[[1518642000000, 0.00366, 0.00366, 0.003651, 0.003658, 348.44], [1518642060000, 0.003658, 0.00366, 0.00365, 0.003658, 636.46], [1518642120000, 0.003657, 0.003658, 0.003653, 0.003656, 395.94], [1518642180000, 0.003656, 0.003656, 0.003642, 0.003655, 876.46], [1518642240000, 0.003652, 0.003654, 0.00365, 0.003652, 679.02], [1518642300000, 0.003652, 0.003655, 0.003652, 0.003655, 564.17], [1518642360000, 0.003656, 0.003657, 0.003652, 0.003654, 911.73], [1518642420000, 0.003654, 0.003655, 0.003654, 0.003654, 216.81], [1518642480000, 0.003654, 0.003654, 0.003644, 0.00365, 840.74], [1518642540000, 0.00365, 0.00365, 0.003637, 0.003637, 1177.02], [1518642600000, 0.003637, 0.00364, 0.003621, 0.00363, 1492.86], [1518642660000, 0.00363, 0.00363, 0.003614, 0.003625, 1660.66], [1518642720000, 0.003625, 0.003625, 0.003617, 0.003624, 784.19], [1518642780000, 0.00362, 0.00362, 0.003606, 0.003614, 3477.41], [1518642840000, 0.003614, 0.003614, 0.003602, 0.00361, 1566.25], [1518642900000, 0.00361, 0.00361, 0.003607, 0.003608, 658.14], [1518642960000, 0.003606, 0.003608, 0.003588, 0.003594, 4626.08], [1518643020000, 0.003593, 0.003617, 0.003588, 0.003596, 2951.99], [1518643080000, 0.003596, 0.003599, 0.003594, 0.003595, 3199.46], [1518643140000, 0.003595, 0.00361, 0.003594, 0.003598, 1478.15], [1518643200000, 0.003596, 0.003599, 0.003594, 0.003597, 844.94], [1518643260000, 0.003599, 0.003599, 0.003594, 0.003599, 911.49], [1518643320000, 0.003599, 0.003607, 0.003596, 0.003606, 452.43], [1518643380000, 0.003606, 0.003618, 0.003602, 0.003611, 1128.37], [1518643440000, 0.003611, 0.003619, 0.003595, 0.00361, 2264.93], [1518643500000, 0.00361, 0.003613, 0.003604, 0.003604, 1223.77], [1518643560000, 0.003605, 0.003605, 0.003587, 0.003598, 446.15], [1518643620000, 0.003598, 0.003599, 0.003587, 0.003587, 812.32], [1518643680000, 0.003595, 0.003599, 0.003587, 0.003588, 872.85], [1518643740000, 0.003588, 0.003607, 0.003575, 0.003581, 4839.79], [1518643800000, 0.003581, 0.003582, 0.003569, 0.00358, 2826.02], [1518643860000, 0.00358, 0.003581, 0.003571, 0.003577, 1201.84], [1518643920000, 0.003577, 0.003578, 0.003561, 0.003574, 984.14], [1518643980000, 0.003574, 0.003576, 0.003565, 0.003574, 1232.2], [1518644040000, 0.003574, 0.003576, 0.003572, 0.003576, 1193.52], [1518644100000, 0.003576, 0.003586, 0.00357, 0.003579, 1510.32], [1518644160000, 0.003579, 0.00359, 0.003573, 0.003587, 823.1], [1518644220000, 0.003587, 0.003588, 0.003583, 0.003583, 316.48], [1518644280000, 0.003589, 0.003597, 0.003576, 0.003594, 624.82], [1518644340000, 0.003594, 0.003596, 0.00359, 0.003594, 261.92], [1518644400000, 0.003594, 0.003596, 0.003592, 0.003596, 318.29], [1518644460000, 0.003597, 0.003614, 0.003596, 0.003602, 2016.39], [1518644520000, 0.003604, 0.003624, 0.003604, 0.003615, 1427.27], [1518644580000, 0.003619, 0.003622, 0.003609, 0.003609, 1045.68], [1518644640000, 0.003607, 0.003625, 0.003605, 0.003615, 724.09], [1518644700000, 0.003615, 0.003615, 0.00361, 0.003614, 694.59], [1518644760000, 0.003613, 0.003614, 0.003611, 0.003614, 514.02], [1518644820000, 0.003614, 0.003616, 0.003613, 0.003615, 1450.49], [1518644880000, 0.003615, 0.003615, 0.003611, 0.003614, 409.64], [1518644940000, 0.003614, 0.003614, 0.003612, 0.003612, 445.59], [1518645000000, 0.003612, 0.003614, 0.003612, 0.003612, 362.45], [1518645060000, 0.003613, 0.003613, 0.00361, 0.00361, 683.55], [1518645120000, 0.003612, 0.003614, 0.003608, 0.003613, 1209.52], [1518645180000, 0.003613, 0.003614, 0.003603, 0.003607, 283.54], [1518645240000, 0.003604, 0.003604, 0.0036, 0.003601, 786.8], [1518645300000, 0.0036, 0.003601, 0.003598, 0.0036, 994.03], [1518645360000, 0.003599, 0.0036, 0.003597, 0.003597, 408.34], [1518645420000, 0.003599, 0.0036, 0.003598, 0.0036, 354.85], [1518645480000, 0.003599, 0.0036, 0.003598, 0.0036, 1025.99], [1518645540000, 0.003598, 0.0036, 0.003598, 0.003598, 782.77], [1518645600000, 0.003597, 0.0036, 0.003597, 0.003598, 504.5], [1518645660000, 0.003598, 0.003599, 0.003596, 0.003599, 1371.31], [1518645720000, 0.003597, 0.0036, 0.003597, 0.0036, 299.5], [1518645780000, 0.0036, 0.003616, 0.003599, 0.003609, 1185.27], [1518645840000, 0.003609, 0.003609, 0.003601, 0.003605, 645.01], [1518645900000, 0.003604, 0.003609, 0.003604, 0.003607, 388.21], [1518645960000, 0.003608, 0.00361, 0.003605, 0.00361, 465.52], [1518646020000, 0.003609, 0.003613, 0.003608, 0.00361, 716.07], [1518646080000, 0.003611, 0.003614, 0.003609, 0.00361, 337.99], [1518646140000, 0.003612, 0.003619, 0.003606, 0.00361, 1062.05], [1518646200000, 0.003607, 0.003611, 0.003605, 0.00361, 673.53], [1518646260000, 0.003609, 0.003624, 0.003604, 0.00361, 2387.9], [1518646320000, 0.003614, 0.003618, 0.003607, 0.003615, 508.16], [1518646380000, 0.003615, 0.00363, 0.003601, 0.003605, 3286.27], [1518646440000, 0.003605, 0.003627, 0.0036, 0.003601, 1299.68], [1518646500000, 0.003604, 0.003605, 0.0036, 0.003604, 302.06], [1518646560000, 0.003605, 0.00363, 0.003603, 0.003622, 2703.32], [1518646620000, 0.00362, 0.00363, 0.003601, 0.003605, 3942.34], [1518646680000, 0.003604, 0.003613, 0.0036, 0.003611, 583.56], [1518646740000, 0.003611, 0.003634, 0.003606, 0.003615, 1014.62], [1518646800000, 0.003618, 0.003619, 0.003611, 0.003612, 914.42], [1518646860000, 0.003613, 0.003624, 0.003612, 0.003617, 581.86], [1518646920000, 0.003617, 0.003643, 0.003611, 0.003615, 2309.88], [1518646980000, 0.003616, 0.00367, 0.003615, 0.003621, 3039.57], [1518647040000, 0.003621, 0.003675, 0.003621, 0.003675, 1604.32], [1518647100000, 0.003633, 0.00367, 0.003617, 0.003624, 5542.91], [1518647160000, 0.003627, 0.003648, 0.003626, 0.00363, 1149.73], [1518647220000, 0.003629, 0.00367, 0.003619, 0.003622, 4074.69], [1518647280000, 0.003623, 0.003659, 0.003618, 0.003623, 2741.43], [1518647340000, 0.003625, 0.003628, 0.003621, 0.003626, 880.6], [1518647400000, 0.003626, 0.003654, 0.003616, 0.003623, 3655.9], [1518647460000, 0.003624, 0.003625, 0.003619, 0.003619, 826.93], [1518647520000, 0.003619, 0.003624, 0.003615, 0.003616, 993.39], [1518647580000, 0.003617, 0.003627, 0.003603, 0.003608, 1716.61], [1518647640000, 0.003603, 0.003614, 0.003597, 0.003604, 876.51], [1518647700000, 0.0036, 0.003621, 0.003579, 0.00358, 2661.63], [1518647760000, 0.003598, 0.003603, 0.003581, 0.003595, 684.71], [1518647820000, 0.003593, 0.003602, 0.003593, 0.003601, 845.39], [1518647880000, 0.0036, 0.0036, 0.003596, 0.0036, 718.14], [1518647940000, 0.0036, 0.003612, 0.003595, 0.003598, 2239.73], [1518648000000, 0.003602, 0.003609, 0.003591, 0.003602, 1157.45], [1518648060000, 0.003606, 0.00361, 0.003601, 0.003608, 1026.16], [1518648120000, 0.003608, 0.003619, 0.0036, 0.003619, 1287.33], [1518648180000, 0.003619, 0.00362, 0.003613, 0.00362, 982.31], [1518648240000, 0.00362, 0.003625, 0.003615, 0.003624, 579.46], [1518648300000, 0.003624, 0.003632, 0.003613, 0.003621, 1307.38], [1518648360000, 0.003624, 0.00364, 0.003624, 0.003625, 497.93], [1518648420000, 0.003628, 0.003629, 0.003622, 0.003622, 406.07], [1518648480000, 0.003622, 0.003626, 0.00362, 0.003625, 142.65], [1518648540000, 0.003625, 0.003631, 0.003621, 0.003629, 777.18], [1518648600000, 0.003629, 0.003659, 0.003597, 0.003615, 4310.9], [1518648660000, 0.003635, 0.003658, 0.003607, 0.003626, 2337.95], [1518648720000, 0.003618, 0.00365, 0.003614, 0.00365, 2795.14], [1518648780000, 0.003618, 0.003646, 0.003616, 0.003622, 1829.3], [1518648840000, 0.003623, 0.003625, 0.003618, 0.003621, 521.91], [1518648900000, 0.003622, 0.003648, 0.003611, 0.003617, 2704.54], [1518648960000, 0.003617, 0.003657, 0.003607, 0.003611, 3515.56], [1518649020000, 0.003611, 0.003611, 0.003601, 0.003607, 1254.35], [1518649080000, 0.003605, 0.003606, 0.003602, 0.003603, 574.14], [1518649140000, 0.003603, 0.003606, 0.003601, 0.003602, 585.6], [1518649200000, 0.003606, 0.003613, 0.003602, 0.003611, 662.15], [1518649260000, 0.003612, 0.003622, 0.00361, 0.003619, 1263.17], [1518649320000, 0.003619, 0.003622, 0.003615, 0.003622, 1034.34], [1518649380000, 0.003619, 0.003626, 0.003617, 0.003626, 550.33], [1518649440000, 0.003624, 0.003626, 0.003623, 0.003623, 441.25], [1518649500000, 0.003624, 0.003626, 0.003623, 0.003624, 295.19], [1518649560000, 0.003626, 0.003629, 0.003626, 0.003629, 473.0], [1518649620000, 0.00363, 0.003636, 0.003629, 0.00363, 567.58], [1518649680000, 0.00363, 0.003635, 0.003625, 0.00363, 1247.77], [1518649740000, 0.003628, 0.003632, 0.003626, 0.00363, 987.17], [1518649800000, 0.003632, 0.003641, 0.00363, 0.00364, 1100.84], [1518649860000, 0.00364, 0.003658, 0.003637, 0.00365, 2354.05], [1518649920000, 0.003648, 0.003674, 0.003647, 0.003674, 2236.34], [1518649980000, 0.003671, 0.003695, 0.003667, 0.003694, 3123.54], [1518650040000, 0.003689, 0.003707, 0.003687, 0.003707, 3808.95], [1518650100000, 0.003707, 0.003708, 0.003682, 0.003694, 4109.69], [1518650160000, 0.003694, 0.003711, 0.003694, 0.003704, 2334.26], [1518650220000, 0.003704, 0.00372, 0.003703, 0.003715, 1986.99], [1518650280000, 0.003716, 0.003749, 0.003715, 0.003731, 2707.68], [1518650340000, 0.003732, 0.003747, 0.003718, 0.003727, 4756.18], [1518650400000, 0.003728, 0.003741, 0.00372, 0.003737, 1372.32], [1518650460000, 0.003737, 0.003749, 0.003734, 0.003749, 2100.67], [1518650520000, 0.003748, 0.003751, 0.003704, 0.003708, 3800.61], [1518650580000, 0.003708, 0.003741, 0.003708, 0.00374, 2400.08], [1518650640000, 0.003738, 0.003744, 0.003736, 0.003741, 2095.07], [1518650700000, 0.003741, 0.003745, 0.003732, 0.003734, 1221.5], [1518650760000, 0.003734, 0.003737, 0.003719, 0.003725, 1858.75], [1518650820000, 0.003727, 0.003727, 0.003711, 0.003714, 1465.55], [1518650880000, 0.003714, 0.003735, 0.003711, 0.003721, 3760.96], [1518650940000, 0.003717, 0.003727, 0.003709, 0.00371, 1478.25], [1518651000000, 0.00371, 0.003713, 0.00369, 0.003705, 3375.15], [1518651060000, 0.00371, 0.00371, 0.003693, 0.003704, 2280.39], [1518651120000, 0.003704, 0.003705, 0.003703, 0.003705, 665.29], [1518651180000, 0.003706, 0.003706, 0.003704, 0.003705, 686.19], [1518651240000, 0.003704, 0.003705, 0.003703, 0.003704, 403.96], [1518651300000, 0.003704, 0.00371, 0.0037, 0.0037, 909.82], [1518651360000, 0.003702, 0.003714, 0.003702, 0.003714, 259.99], [1518651420000, 0.00371, 0.003723, 0.003704, 0.003711, 713.52], [1518651480000, 0.003711, 0.003715, 0.003711, 0.003714, 469.34], [1518651540000, 0.003711, 0.003723, 0.003711, 0.003719, 443.46], [1518651600000, 0.003719, 0.003722, 0.003704, 0.003714, 1194.14], [1518651660000, 0.003717, 0.00372, 0.003713, 0.003713, 799.08], [1518651720000, 0.003714, 0.003716, 0.003702, 0.003706, 650.08], [1518651780000, 0.00371, 0.00371, 0.003702, 0.003702, 631.97], [1518651840000, 0.003702, 0.003702, 0.003686, 0.003686, 1034.14], [1518651900000, 0.003692, 0.003692, 0.003664, 0.003679, 943.18], [1518651960000, 0.003678, 0.003678, 0.003658, 0.003666, 1369.9], [1518652020000, 0.003666, 0.00367, 0.003663, 0.003666, 637.93], [1518652080000, 0.00367, 0.00367, 0.003666, 0.003666, 235.66], [1518652140000, 0.003666, 0.003668, 0.003666, 0.003666, 110.17], [1518652200000, 0.003663, 0.003666, 0.003658, 0.003665, 406.28], [1518652260000, 0.003665, 0.003668, 0.003664, 0.003667, 742.3], [1518652320000, 0.003666, 0.003677, 0.003666, 0.003667, 823.77], [1518652380000, 0.00367, 0.003671, 0.003667, 0.003669, 314.24], [1518652440000, 0.003668, 0.003668, 0.00366, 0.00366, 742.61], [1518652500000, 0.00366, 0.003667, 0.003654, 0.003666, 379.2], [1518652560000, 0.003665, 0.003665, 0.003658, 0.003659, 501.63], [1518652620000, 0.003664, 0.003665, 0.003661, 0.003665, 256.85], [1518652680000, 0.003665, 0.003667, 0.003664, 0.003667, 344.93], [1518652740000, 0.003667, 0.003669, 0.003666, 0.003668, 352.04], [1518652800000, 0.003669, 0.003673, 0.003667, 0.00367, 506.83], [1518652860000, 0.003673, 0.003674, 0.003656, 0.003661, 1537.2], [1518652920000, 0.003659, 0.003662, 0.003656, 0.003656, 396.05], [1518652980000, 0.003657, 0.00366, 0.003651, 0.003651, 761.99], [1518653040000, 0.003653, 0.003654, 0.003648, 0.003648, 1416.05], [1518653100000, 0.003648, 0.003652, 0.003633, 0.003642, 1286.93], [1518653160000, 0.003642, 0.003642, 0.003634, 0.003636, 795.75], [1518653220000, 0.003637, 0.003639, 0.00363, 0.003636, 630.83], [1518653280000, 0.003636, 0.003647, 0.003634, 0.003645, 803.84], [1518653340000, 0.003642, 0.003642, 0.003635, 0.003635, 681.39], [1518653400000, 0.003635, 0.003661, 0.003635, 0.003659, 980.32], [1518653460000, 0.003647, 0.003661, 0.003643, 0.003647, 754.91], [1518653520000, 0.003648, 0.003658, 0.003642, 0.003645, 539.13], [1518653580000, 0.003645, 0.003648, 0.003643, 0.003645, 443.31], [1518653640000, 0.003646, 0.003649, 0.00364, 0.003641, 1014.71], [1518653700000, 0.003642, 0.003642, 0.003639, 0.003642, 296.06], [1518653760000, 0.00364, 0.003645, 0.003639, 0.003642, 147.78], [1518653820000, 0.003642, 0.003644, 0.00364, 0.003642, 515.94], [1518653880000, 0.003641, 0.003645, 0.00364, 0.003645, 673.69], [1518653940000, 0.003645, 0.003645, 0.003639, 0.003641, 592.07], [1518654000000, 0.003641, 0.003643, 0.003641, 0.003641, 880.85], [1518654060000, 0.003641, 0.003642, 0.003637, 0.003641, 538.74], [1518654120000, 0.00364, 0.00364, 0.003633, 0.00364, 404.23], [1518654180000, 0.00364, 0.00364, 0.003627, 0.003627, 644.09], [1518654240000, 0.003629, 0.003642, 0.003627, 0.003631, 1254.32], [1518654300000, 0.003631, 0.003633, 0.003614, 0.003623, 1097.02], [1518654360000, 0.003624, 0.003625, 0.003614, 0.003614, 793.08], [1518654420000, 0.003614, 0.003617, 0.003601, 0.003614, 1370.09], [1518654480000, 0.003614, 0.003614, 0.0036, 0.003607, 2211.4], [1518654540000, 0.003605, 0.003607, 0.003593, 0.003593, 1174.42], [1518654600000, 0.003597, 0.003604, 0.00359, 0.003596, 981.02], [1518654660000, 0.0036, 0.0036, 0.003592, 0.003598, 624.43], [1518654720000, 0.003598, 0.003599, 0.003591, 0.003598, 370.13], [1518654780000, 0.003597, 0.003599, 0.003596, 0.003599, 795.95], [1518654840000, 0.003598, 0.003603, 0.003597, 0.003603, 822.88], [1518654900000, 0.003603, 0.003609, 0.003599, 0.0036, 1080.3], [1518654960000, 0.0036, 0.003609, 0.0036, 0.003609, 1268.81], [1518655020000, 0.003605, 0.003606, 0.003602, 0.003606, 430.1], [1518655080000, 0.003603, 0.003609, 0.003601, 0.003609, 514.3], [1518655140000, 0.003606, 0.003609, 0.003603, 0.003604, 637.58], [1518655200000, 0.003604, 0.003609, 0.003598, 0.0036, 845.38], [1518655260000, 0.0036, 0.0036, 0.003592, 0.003596, 1735.53], [1518655320000, 0.003596, 0.0036, 0.003585, 0.00359, 858.46], [1518655380000, 0.00359, 0.003591, 0.00358, 0.003587, 1435.68], [1518655440000, 0.003582, 0.00359, 0.00358, 0.003582, 1035.62], [1518655500000, 0.003584, 0.003587, 0.003578, 0.003587, 1491.78], [1518655560000, 0.003587, 0.003591, 0.003581, 0.00359, 299.15], [1518655620000, 0.00359, 0.003591, 0.003576, 0.003588, 850.64], [1518655680000, 0.003588, 0.003591, 0.003584, 0.00359, 311.03], [1518655740000, 0.00359, 0.003591, 0.003584, 0.003584, 373.67], [1518655800000, 0.003589, 0.00359, 0.003584, 0.003589, 507.51], [1518655860000, 0.003589, 0.003589, 0.003577, 0.00358, 219.88], [1518655920000, 0.003577, 0.00358, 0.003575, 0.003577, 570.09], [1518655980000, 0.003577, 0.003577, 0.003571, 0.003576, 180.07], [1518656040000, 0.003573, 0.003576, 0.003566, 0.00357, 1947.93], [1518656100000, 0.00357, 0.003578, 0.003566, 0.003571, 1338.05], [1518656160000, 0.003577, 0.00358, 0.003575, 0.00358, 575.68], [1518656220000, 0.00358, 0.00359, 0.00358, 0.003581, 366.13], [1518656280000, 0.003583, 0.00359, 0.003581, 0.00359, 838.16], [1518656340000, 0.003584, 0.00359, 0.003583, 0.003586, 507.48], [1518656400000, 0.003589, 0.00359, 0.003585, 0.003586, 248.79], [1518656460000, 0.003586, 0.003589, 0.003585, 0.003588, 743.36], [1518656520000, 0.003588, 0.003588, 0.003586, 0.003586, 515.83], [1518656580000, 0.003586, 0.003588, 0.003585, 0.003587, 150.19], [1518656640000, 0.003587, 0.003587, 0.003584, 0.003587, 219.67], [1518656700000, 0.003587, 0.003588, 0.00358, 0.003588, 299.13], [1518656760000, 0.003587, 0.00359, 0.003572, 0.00359, 824.71], [1518656820000, 0.00359, 0.00359, 0.00358, 0.003587, 277.11], [1518656880000, 0.003587, 0.003589, 0.003577, 0.003587, 144.83], [1518656940000, 0.003587, 0.003588, 0.003581, 0.003588, 713.66], [1518657000000, 0.003588, 0.00359, 0.003587, 0.00359, 284.56], [1518657060000, 0.00359, 0.003614, 0.003589, 0.003613, 3999.07], [1518657120000, 0.003613, 0.003633, 0.003612, 0.003614, 1691.25], [1518657180000, 0.003614, 0.00363, 0.003614, 0.003619, 1099.7], [1518657240000, 0.003619, 0.003632, 0.003619, 0.003632, 1226.25], [1518657300000, 0.003632, 0.003635, 0.003629, 0.003631, 853.82], [1518657360000, 0.003631, 0.003635, 0.003629, 0.00363, 311.58], [1518657420000, 0.003631, 0.003631, 0.003619, 0.003625, 718.35], [1518657480000, 0.003624, 0.003624, 0.003614, 0.003614, 306.56], [1518657540000, 0.003618, 0.003618, 0.003612, 0.003615, 598.5], [1518657600000, 0.003613, 0.003616, 0.003604, 0.003605, 169.7], [1518657660000, 0.00361, 0.00361, 0.0036, 0.0036, 550.55], [1518657720000, 0.0036, 0.003608, 0.003595, 0.003606, 658.6], [1518657780000, 0.003606, 0.003606, 0.003589, 0.00359, 1015.57], [1518657840000, 0.003589, 0.003598, 0.003585, 0.003591, 768.84], [1518657900000, 0.003591, 0.003592, 0.003585, 0.003586, 1945.97], [1518657960000, 0.003586, 0.003594, 0.003586, 0.003592, 108.22], [1518658020000, 0.003592, 0.003592, 0.003585, 0.003591, 547.19], [1518658080000, 0.003591, 0.003607, 0.003591, 0.003605, 503.31], [1518658140000, 0.003605, 0.003608, 0.003602, 0.003603, 523.23], [1518658200000, 0.003603, 0.003604, 0.003586, 0.003591, 525.56], [1518658260000, 0.003591, 0.003598, 0.003586, 0.003592, 234.52], [1518658320000, 0.003591, 0.003599, 0.003585, 0.003586, 1025.47], [1518658380000, 0.003587, 0.003594, 0.003585, 0.003594, 351.84], [1518658440000, 0.003594, 0.003597, 0.003585, 0.003596, 315.18], [1518658500000, 0.003591, 0.003599, 0.003588, 0.003592, 346.68], [1518658560000, 0.003592, 0.003599, 0.003585, 0.003599, 204.68], [1518658620000, 0.003593, 0.003599, 0.003593, 0.003598, 382.28], [1518658680000, 0.003599, 0.003603, 0.003594, 0.0036, 445.71], [1518658740000, 0.003602, 0.003603, 0.003589, 0.003589, 578.38], [1518658800000, 0.003598, 0.0036, 0.00359, 0.003594, 565.47], [1518658860000, 0.003594, 0.003599, 0.003591, 0.003596, 178.58], [1518658920000, 0.003596, 0.003596, 0.003592, 0.003593, 188.31], [1518658980000, 0.003593, 0.003594, 0.003591, 0.003592, 176.53], [1518659040000, 0.003592, 0.003597, 0.003591, 0.003592, 347.84], [1518659100000, 0.003595, 0.003597, 0.003594, 0.003595, 142.77], [1518659160000, 0.003595, 0.003595, 0.003589, 0.003592, 575.55], [1518659220000, 0.003594, 0.003595, 0.003586, 0.003592, 57.36], [1518659280000, 0.003588, 0.003591, 0.003588, 0.003588, 183.07], [1518659340000, 0.003591, 0.003591, 0.003586, 0.003586, 106.54], [1518659400000, 0.003586, 0.003588, 0.00357, 0.003588, 807.09], [1518659460000, 0.003587, 0.003588, 0.003581, 0.003588, 429.79], [1518659520000, 0.003582, 0.003587, 0.003574, 0.00358, 365.73], [1518659580000, 0.00358, 0.003588, 0.00358, 0.003581, 261.03], [1518659640000, 0.003581, 0.003589, 0.003579, 0.003588, 792.62], [1518659700000, 0.003588, 0.003588, 0.003576, 0.003586, 342.8], [1518659760000, 0.003586, 0.003589, 0.00358, 0.00358, 170.48], [1518659820000, 0.003581, 0.003589, 0.00358, 0.003589, 257.32], [1518659880000, 0.003583, 0.003588, 0.003582, 0.003584, 62.48], [1518659940000, 0.003584, 0.003584, 0.003574, 0.003583, 379.04], [1518660000000, 0.003585, 0.003587, 0.003576, 0.003587, 205.01], [1518660060000, 0.003581, 0.003588, 0.00358, 0.003587, 896.54], [1518660120000, 0.003582, 0.003586, 0.00357, 0.003584, 1365.48], [1518660180000, 0.003584, 0.003584, 0.003565, 0.003577, 881.43], [1518660240000, 0.003577, 0.003577, 0.003567, 0.00357, 448.57], [1518660300000, 0.003575, 0.003577, 0.003561, 0.00357, 670.28], [1518660360000, 0.003564, 0.00357, 0.003564, 0.003569, 104.61], [1518660420000, 0.003569, 0.003577, 0.003562, 0.003564, 295.18], [1518660480000, 0.00357, 0.003574, 0.003567, 0.003574, 293.08], [1518660540000, 0.003566, 0.00357, 0.003561, 0.003569, 908.71], [1518660600000, 0.003568, 0.003571, 0.003561, 0.003562, 259.08], [1518660660000, 0.003562, 0.003563, 0.003561, 0.003563, 551.86], [1518660720000, 0.003561, 0.003563, 0.003561, 0.003562, 616.81], [1518660780000, 0.003561, 0.003568, 0.003558, 0.003558, 548.09], [1518660840000, 0.003559, 0.003559, 0.003556, 0.003556, 672.96], [1518660900000, 0.003558, 0.003559, 0.003551, 0.003552, 321.52], [1518660960000, 0.003552, 0.003557, 0.003551, 0.003553, 598.56], [1518661020000, 0.003553, 0.003556, 0.003552, 0.003552, 330.49], [1518661080000, 0.003555, 0.003562, 0.003551, 0.003551, 1295.64], [1518661140000, 0.003556, 0.003558, 0.00355, 0.003551, 311.99], [1518661200000, 0.003551, 0.003555, 0.00353, 0.00354, 3857.06], [1518661260000, 0.00354, 0.00354, 0.003532, 0.003539, 1549.2], [1518661320000, 0.003539, 0.00354, 0.00353, 0.00354, 1418.6], [1518661380000, 0.003534, 0.00354, 0.003534, 0.00354, 1372.18], [1518661440000, 0.003535, 0.00354, 0.003531, 0.003531, 605.53], [1518661500000, 0.003539, 0.00354, 0.003525, 0.003537, 854.03], [1518661560000, 0.003537, 0.003537, 0.00353, 0.003536, 997.04], [1518661620000, 0.003536, 0.003538, 0.003531, 0.003536, 450.58], [1518661680000, 0.00353, 0.003536, 0.003526, 0.003535, 910.36], [1518661740000, 0.003536, 0.003536, 0.003526, 0.00353, 937.55], [1518661800000, 0.00353, 0.003536, 0.003529, 0.003529, 777.25], [1518661860000, 0.003534, 0.003535, 0.003529, 0.003529, 1574.67], [1518661920000, 0.003531, 0.003531, 0.003527, 0.00353, 283.53], [1518661980000, 0.00353, 0.003531, 0.003525, 0.003527, 885.34], [1518662040000, 0.003528, 0.003529, 0.003525, 0.003528, 1011.14], [1518662100000, 0.003528, 0.003528, 0.003512, 0.003523, 2535.56], [1518662160000, 0.003521, 0.003523, 0.003513, 0.003519, 361.66], [1518662220000, 0.003515, 0.00352, 0.003511, 0.003518, 2073.98], [1518662280000, 0.003518, 0.003519, 0.003517, 0.003518, 855.05], [1518662340000, 0.003519, 0.003539, 0.003514, 0.003537, 1851.38], [1518662400000, 0.003531, 0.003538, 0.00352, 0.003523, 568.18], [1518662460000, 0.003523, 0.003534, 0.00352, 0.003525, 1029.37], [1518662520000, 0.003524, 0.003529, 0.003515, 0.003523, 386.24], [1518662580000, 0.00352, 0.003523, 0.003515, 0.003515, 467.96], [1518662640000, 0.003515, 0.003515, 0.003508, 0.003509, 1152.68], [1518662700000, 0.00351, 0.003511, 0.003501, 0.003501, 2076.34], [1518662760000, 0.003505, 0.003511, 0.003501, 0.003505, 1779.75], [1518662820000, 0.003511, 0.003512, 0.003501, 0.003509, 647.56], [1518662880000, 0.00351, 0.003516, 0.0035, 0.003509, 2348.07], [1518662940000, 0.003508, 0.003509, 0.0035, 0.003501, 2306.46], [1518663000000, 0.003501, 0.003503, 0.003478, 0.003494, 6094.0], [1518663060000, 0.003494, 0.003495, 0.003478, 0.00349, 1658.48], [1518663120000, 0.00349, 0.003495, 0.00348, 0.00348, 1590.24], [1518663180000, 0.00348, 0.003497, 0.00348, 0.003497, 1607.12], [1518663240000, 0.003497, 0.003498, 0.00348, 0.003493, 886.96], [1518663300000, 0.003493, 0.003493, 0.003459, 0.003482, 2832.2], [1518663360000, 0.003482, 0.003499, 0.003475, 0.003497, 685.94], [1518663420000, 0.003487, 0.0035, 0.003487, 0.003495, 1422.68], [1518663480000, 0.003491, 0.003515, 0.003491, 0.003505, 1364.45], [1518663540000, 0.003508, 0.003514, 0.003498, 0.003508, 766.85], [1518663600000, 0.003508, 0.003527, 0.003498, 0.003509, 1339.15], [1518663660000, 0.0035, 0.003508, 0.003491, 0.0035, 138.84], [1518663720000, 0.003497, 0.003497, 0.003481, 0.00349, 768.73], [1518663780000, 0.003491, 0.003492, 0.003481, 0.003485, 627.31], [1518663840000, 0.003485, 0.003485, 0.00348, 0.00348, 773.13], [1518663900000, 0.003483, 0.003484, 0.00348, 0.003483, 1315.26], [1518663960000, 0.003483, 0.003483, 0.00348, 0.003482, 404.12], [1518664020000, 0.003481, 0.003484, 0.00348, 0.00348, 1888.38], [1518664080000, 0.00348, 0.003482, 0.003464, 0.00348, 503.74], [1518664140000, 0.003475, 0.00348, 0.003466, 0.003474, 599.8], [1518664200000, 0.003474, 0.003479, 0.003461, 0.003478, 772.02], [1518664260000, 0.00347, 0.003479, 0.003463, 0.003478, 826.34], [1518664320000, 0.003467, 0.003479, 0.003467, 0.003479, 575.93], [1518664380000, 0.003479, 0.003479, 0.003465, 0.00347, 405.75], [1518664440000, 0.00347, 0.003479, 0.003464, 0.003467, 1747.83], [1518664500000, 0.003472, 0.003479, 0.003465, 0.003477, 239.08], [1518664560000, 0.003477, 0.00348, 0.003474, 0.003478, 873.46], [1518664620000, 0.003478, 0.003488, 0.003477, 0.003487, 572.47], [1518664680000, 0.003487, 0.003487, 0.003477, 0.003477, 197.02], [1518664740000, 0.003479, 0.003487, 0.003477, 0.003478, 1010.69], [1518664800000, 0.003482, 0.003482, 0.003465, 0.00347, 425.56], [1518664860000, 0.003465, 0.003474, 0.003465, 0.003466, 527.99], [1518664920000, 0.003468, 0.003477, 0.003467, 0.003472, 334.93], [1518664980000, 0.003472, 0.003475, 0.003468, 0.003475, 623.17], [1518665040000, 0.003475, 0.003482, 0.003472, 0.003479, 417.36], [1518665100000, 0.003479, 0.003492, 0.003479, 0.003489, 687.09], [1518665160000, 0.003488, 0.003494, 0.003482, 0.003488, 867.93], [1518665220000, 0.003489, 0.0035, 0.003487, 0.003492, 726.57], [1518665280000, 0.003491, 0.003501, 0.003485, 0.003501, 560.07], [1518665340000, 0.003506, 0.003508, 0.003493, 0.003502, 588.0], [1518665400000, 0.003505, 0.003507, 0.003502, 0.003506, 885.17], [1518665460000, 0.003507, 0.003507, 0.003482, 0.003495, 865.58], [1518665520000, 0.003499, 0.003504, 0.003496, 0.003496, 319.07], [1518665580000, 0.003495, 0.003503, 0.003492, 0.003503, 297.3], [1518665640000, 0.003502, 0.003503, 0.003497, 0.003498, 318.23], [1518665700000, 0.003498, 0.003499, 0.003498, 0.003498, 400.79], [1518665760000, 0.003498, 0.003498, 0.003497, 0.003497, 441.2], [1518665820000, 0.003495, 0.003497, 0.00348, 0.003487, 567.43], [1518665880000, 0.003487, 0.003492, 0.003485, 0.003485, 244.64], [1518665940000, 0.003488, 0.003488, 0.003485, 0.003488, 122.96], [1518666000000, 0.003488, 0.003488, 0.00348, 0.003484, 284.39], [1518666060000, 0.00348, 0.003488, 0.003471, 0.00348, 395.96], [1518666120000, 0.00348, 0.00348, 0.003471, 0.003475, 218.39], [1518666180000, 0.003475, 0.003475, 0.003461, 0.003462, 914.82], [1518666240000, 0.003465, 0.003466, 0.00346, 0.003466, 721.31], [1518666300000, 0.003466, 0.003468, 0.003461, 0.003467, 1146.51], [1518666360000, 0.003467, 0.003472, 0.00346, 0.003468, 782.63], [1518666420000, 0.003468, 0.003468, 0.00346, 0.003468, 617.67], [1518666480000, 0.003468, 0.003468, 0.003463, 0.003466, 41.68], [1518666540000, 0.003466, 0.003468, 0.003458, 0.003464, 1615.36], [1518666600000, 0.003463, 0.003468, 0.00346, 0.003466, 442.76], [1518666660000, 0.003467, 0.003474, 0.003467, 0.003469, 563.13], [1518666720000, 0.00347, 0.003475, 0.003467, 0.00347, 563.57], [1518666780000, 0.00347, 0.003473, 0.003466, 0.00347, 1103.03], [1518666840000, 0.003472, 0.003477, 0.003467, 0.003473, 601.8], [1518666900000, 0.003474, 0.003474, 0.003461, 0.003469, 412.81], [1518666960000, 0.003462, 0.003469, 0.003461, 0.003467, 740.9], [1518667020000, 0.003465, 0.00347, 0.003462, 0.003468, 1207.36], [1518667080000, 0.003467, 0.003468, 0.003462, 0.003467, 82.24], [1518667140000, 0.003467, 0.00347, 0.003462, 0.00347, 190.65], [1518667200000, 0.00347, 0.00348, 0.003464, 0.003474, 1262.29], [1518667260000, 0.003472, 0.003475, 0.00347, 0.00347, 333.96], [1518667320000, 0.00347, 0.003472, 0.00347, 0.003471, 514.77], [1518667380000, 0.00347, 0.00347, 0.003464, 0.003464, 66.35], [1518667440000, 0.003464, 0.003475, 0.003458, 0.003458, 917.06], [1518667500000, 0.003462, 0.003465, 0.003458, 0.003459, 80.83], [1518667560000, 0.003459, 0.003464, 0.003459, 0.003463, 92.24], [1518667620000, 0.003463, 0.003464, 0.00346, 0.003463, 318.58], [1518667680000, 0.003462, 0.003463, 0.003458, 0.003463, 805.69], [1518667740000, 0.003462, 0.003462, 0.003461, 0.003461, 267.08], [1518667800000, 0.003462, 0.003463, 0.003461, 0.003463, 695.42], [1518667860000, 0.003462, 0.003472, 0.00346, 0.003469, 2684.37], [1518667920000, 0.003469, 0.003472, 0.003462, 0.003471, 415.49], [1518667980000, 0.00347, 0.00347, 0.003466, 0.003466, 304.62], [1518668040000, 0.003466, 0.003467, 0.003461, 0.003467, 378.11], [1518668100000, 0.003463, 0.00347, 0.003461, 0.003463, 613.75], [1518668160000, 0.003466, 0.00347, 0.003463, 0.003465, 503.7], [1518668220000, 0.003463, 0.003464, 0.003462, 0.003462, 222.44], [1518668280000, 0.003462, 0.003463, 0.003461, 0.003462, 221.12], [1518668340000, 0.003461, 0.00347, 0.00346, 0.00347, 1236.7], [1518668400000, 0.00347, 0.003471, 0.00346, 0.003463, 1742.75], [1518668460000, 0.003463, 0.003464, 0.003459, 0.003463, 513.78], [1518668520000, 0.003463, 0.003463, 0.003459, 0.003461, 170.66], [1518668580000, 0.003462, 0.003462, 0.00346, 0.003461, 298.36], [1518668640000, 0.003461, 0.003465, 0.003461, 0.003463, 1021.29], [1518668700000, 0.003463, 0.003465, 0.003461, 0.003465, 902.77], [1518668760000, 0.003465, 0.003465, 0.003458, 0.003463, 597.94], [1518668820000, 0.003459, 0.003463, 0.00343, 0.003459, 6787.29], [1518668880000, 0.00346, 0.00346, 0.003438, 0.003444, 887.94], [1518668940000, 0.003449, 0.00345, 0.003441, 0.003448, 1454.06], [1518669000000, 0.003448, 0.003448, 0.003423, 0.003428, 4817.24], [1518669060000, 0.00344, 0.003448, 0.003423, 0.003438, 1431.73], [1518669120000, 0.003438, 0.00344, 0.00343, 0.003437, 1479.18], [1518669180000, 0.003437, 0.003448, 0.003437, 0.003446, 190.48], [1518669240000, 0.003442, 0.003453, 0.003442, 0.003452, 1438.1], [1518669300000, 0.003446, 0.003452, 0.003443, 0.003445, 126.96], [1518669360000, 0.003445, 0.003451, 0.003442, 0.003443, 698.3], [1518669420000, 0.003442, 0.003442, 0.003435, 0.003435, 420.01], [1518669480000, 0.003434, 0.003439, 0.003434, 0.003435, 586.34], [1518669540000, 0.003437, 0.003437, 0.003434, 0.003434, 623.78], [1518669600000, 0.003434, 0.003436, 0.003429, 0.003434, 744.42], [1518669660000, 0.003434, 0.003434, 0.003423, 0.003428, 700.61], [1518669720000, 0.003428, 0.003428, 0.003422, 0.003425, 1653.96], [1518669780000, 0.003425, 0.003428, 0.003421, 0.003428, 1169.67], [1518669840000, 0.003427, 0.003434, 0.00342, 0.003428, 760.66], [1518669900000, 0.003429, 0.003429, 0.003422, 0.003423, 893.0], [1518669960000, 0.003423, 0.003426, 0.003418, 0.003423, 837.73], [1518670020000, 0.003418, 0.003423, 0.003415, 0.003419, 1835.16], [1518670080000, 0.003419, 0.003419, 0.003407, 0.003413, 1861.06], [1518670140000, 0.003415, 0.003415, 0.003404, 0.003414, 1677.68], [1518670200000, 0.003414, 0.003426, 0.003411, 0.003426, 2056.78], [1518670260000, 0.003426, 0.003427, 0.00342, 0.003427, 572.33], [1518670320000, 0.003424, 0.003433, 0.003424, 0.003428, 463.84], [1518670380000, 0.003427, 0.003435, 0.003427, 0.003429, 855.47], [1518670440000, 0.003429, 0.003436, 0.003429, 0.003431, 1089.51], [1518670500000, 0.003433, 0.003435, 0.00343, 0.003433, 799.68], [1518670560000, 0.00343, 0.003432, 0.00342, 0.003426, 435.11], [1518670620000, 0.00342, 0.003435, 0.003408, 0.003435, 1107.05], [1518670680000, 0.00343, 0.003435, 0.003414, 0.003426, 653.84], [1518670740000, 0.00343, 0.003435, 0.003416, 0.003425, 1442.07], [1518670800000, 0.003425, 0.003427, 0.003422, 0.003424, 1207.48], [1518670860000, 0.003424, 0.003444, 0.003424, 0.003444, 1165.81], [1518670920000, 0.003438, 0.00345, 0.003437, 0.003448, 760.18], [1518670980000, 0.003448, 0.003448, 0.003443, 0.003446, 744.36], [1518671040000, 0.003446, 0.00345, 0.003444, 0.003446, 713.32], [1518671100000, 0.00345, 0.003455, 0.003446, 0.003452, 595.94], [1518671160000, 0.003452, 0.003456, 0.003451, 0.003453, 932.9], [1518671220000, 0.003454, 0.003462, 0.003453, 0.003458, 458.06], [1518671280000, 0.003463, 0.003464, 0.003458, 0.003458, 665.26], [1518671340000, 0.003459, 0.003462, 0.003455, 0.003456, 713.04], [1518671400000, 0.003455, 0.003457, 0.003446, 0.00345, 530.03], [1518671460000, 0.00345, 0.003451, 0.003424, 0.003442, 1696.4], [1518671520000, 0.003441, 0.003444, 0.003421, 0.003433, 3142.03], [1518671580000, 0.003439, 0.003439, 0.003429, 0.003438, 668.0], [1518671640000, 0.003437, 0.003453, 0.003433, 0.003441, 295.09], [1518671700000, 0.003443, 0.003453, 0.003443, 0.003447, 317.62], [1518671760000, 0.003448, 0.00345, 0.003429, 0.003449, 610.55], [1518671820000, 0.003448, 0.003449, 0.003443, 0.003448, 223.8], [1518671880000, 0.003448, 0.003463, 0.003446, 0.003463, 540.56], [1518671940000, 0.003456, 0.003466, 0.003451, 0.003458, 703.73], [1518672000000, 0.003458, 0.003469, 0.003452, 0.003468, 314.15], [1518672060000, 0.003467, 0.003475, 0.003467, 0.003469, 1154.39], [1518672120000, 0.003474, 0.003474, 0.003468, 0.00347, 1289.15], [1518672180000, 0.003473, 0.003481, 0.00347, 0.003475, 627.98], [1518672240000, 0.003475, 0.003484, 0.00346, 0.003462, 2589.42], [1518672300000, 0.003462, 0.003486, 0.003461, 0.003474, 919.18], [1518672360000, 0.003474, 0.003483, 0.00347, 0.003472, 500.21], [1518672420000, 0.003476, 0.003488, 0.003476, 0.003483, 410.52], [1518672480000, 0.003483, 0.003489, 0.003481, 0.003484, 982.72], [1518672540000, 0.003484, 0.003488, 0.003478, 0.003484, 1263.06], [1518672600000, 0.003485, 0.003499, 0.003485, 0.00349, 3034.06], [1518672660000, 0.00349, 0.003495, 0.003472, 0.003483, 3684.53], [1518672720000, 0.00348, 0.003483, 0.003478, 0.003482, 587.92], [1518672780000, 0.00348, 0.00348, 0.003478, 0.00348, 332.91], [1518672840000, 0.003478, 0.00348, 0.003473, 0.003475, 441.36], [1518672900000, 0.003476, 0.003478, 0.003473, 0.003473, 575.93], [1518672960000, 0.003473, 0.003476, 0.003472, 0.003475, 1029.22], [1518673020000, 0.003475, 0.003476, 0.003471, 0.003472, 425.62], [1518673080000, 0.003472, 0.003472, 0.003462, 0.003468, 632.29], [1518673140000, 0.003466, 0.003469, 0.003462, 0.003464, 505.24], [1518673200000, 0.003464, 0.003467, 0.003458, 0.003461, 491.6], [1518673260000, 0.003461, 0.003465, 0.003455, 0.003456, 400.48], [1518673320000, 0.003456, 0.003462, 0.003453, 0.003459, 550.2], [1518673380000, 0.003456, 0.00346, 0.00345, 0.003451, 618.09], [1518673440000, 0.003451, 0.003454, 0.003435, 0.003437, 808.46], [1518673500000, 0.003437, 0.00344, 0.003426, 0.003437, 762.13], [1518673560000, 0.003439, 0.003439, 0.003429, 0.003436, 531.89], [1518673620000, 0.003434, 0.003446, 0.003431, 0.003444, 807.68], [1518673680000, 0.003444, 0.003453, 0.003443, 0.003452, 683.41], [1518673740000, 0.003453, 0.003453, 0.003442, 0.003448, 632.08], [1518673800000, 0.003448, 0.003448, 0.003442, 0.003444, 241.73], [1518673860000, 0.003444, 0.003458, 0.003444, 0.003448, 825.67], [1518673920000, 0.003448, 0.003458, 0.003448, 0.003451, 92.9], [1518673980000, 0.003451, 0.003467, 0.00345, 0.003454, 645.28], [1518674040000, 0.003456, 0.003462, 0.003452, 0.003454, 302.75], [1518674100000, 0.003453, 0.003464, 0.003452, 0.003456, 487.53], [1518674160000, 0.003456, 0.003459, 0.00345, 0.003458, 1157.77], [1518674220000, 0.003458, 0.003466, 0.003458, 0.00346, 240.54], [1518674280000, 0.003464, 0.003464, 0.00346, 0.00346, 342.51], [1518674340000, 0.003461, 0.003462, 0.00346, 0.00346, 324.55], [1518674400000, 0.00346, 0.003473, 0.00346, 0.003473, 858.57], [1518674460000, 0.003466, 0.003473, 0.003465, 0.003468, 335.59], [1518674520000, 0.003466, 0.003473, 0.003464, 0.003471, 1144.86], [1518674580000, 0.003464, 0.003473, 0.003464, 0.003471, 208.28], [1518674640000, 0.003471, 0.003476, 0.003469, 0.003469, 1359.38], [1518674700000, 0.003471, 0.003471, 0.003465, 0.003465, 656.4], [1518674760000, 0.003469, 0.003475, 0.003469, 0.003475, 161.26], [1518674820000, 0.003475, 0.003475, 0.003468, 0.003475, 1167.07], [1518674880000, 0.003475, 0.003484, 0.003474, 0.003478, 385.46], [1518674940000, 0.003478, 0.003481, 0.00347, 0.003473, 697.75], [1518675000000, 0.00347, 0.003473, 0.003469, 0.003472, 300.9], [1518675060000, 0.003472, 0.003472, 0.003468, 0.003469, 347.18], [1518675120000, 0.003468, 0.003469, 0.00346, 0.00346, 1625.0], [1518675180000, 0.003463, 0.003466, 0.003459, 0.003464, 402.57], [1518675240000, 0.003461, 0.003461, 0.003445, 0.003458, 1544.58], [1518675300000, 0.003458, 0.003458, 0.003441, 0.003455, 1134.94], [1518675360000, 0.003454, 0.003455, 0.003447, 0.003451, 387.38], [1518675420000, 0.003454, 0.003455, 0.003444, 0.003447, 382.39], [1518675480000, 0.003451, 0.00346, 0.003445, 0.003453, 1181.62], [1518675540000, 0.003456, 0.003468, 0.003455, 0.003461, 704.11], [1518675600000, 0.003461, 0.003461, 0.00345, 0.00346, 411.7], [1518675660000, 0.003458, 0.003461, 0.003456, 0.00346, 175.94], [1518675720000, 0.003459, 0.003463, 0.003458, 0.003463, 235.28], [1518675780000, 0.003463, 0.003479, 0.003462, 0.003471, 1021.92], [1518675840000, 0.003471, 0.003473, 0.003471, 0.003471, 314.06], [1518675900000, 0.003474, 0.00348, 0.003471, 0.00348, 269.2], [1518675960000, 0.00348, 0.003487, 0.00348, 0.00348, 1898.07], [1518676020000, 0.00348, 0.003486, 0.00348, 0.003481, 492.32], [1518676080000, 0.003484, 0.003487, 0.003481, 0.003484, 1072.06], [1518676140000, 0.003484, 0.003497, 0.003484, 0.003488, 1838.49], [1518676200000, 0.00349, 0.003499, 0.003485, 0.003487, 1082.44], [1518676260000, 0.003487, 0.003495, 0.003487, 0.003493, 727.58], [1518676320000, 0.003493, 0.0035, 0.00349, 0.003493, 998.63], [1518676380000, 0.003493, 0.003499, 0.003491, 0.003491, 530.6], [1518676440000, 0.003496, 0.003496, 0.003489, 0.00349, 1248.93], [1518676500000, 0.00349, 0.003495, 0.003487, 0.003488, 675.41], [1518676560000, 0.003488, 0.003502, 0.003488, 0.003495, 1080.7], [1518676620000, 0.003499, 0.003508, 0.003499, 0.003507, 1933.14], [1518676680000, 0.003507, 0.003515, 0.003504, 0.003504, 2291.56], [1518676740000, 0.003505, 0.003506, 0.003502, 0.003505, 1042.56], [1518676800000, 0.003505, 0.003519, 0.003503, 0.003509, 779.25], [1518676860000, 0.00351, 0.003511, 0.003504, 0.003509, 407.27], [1518676920000, 0.003509, 0.003523, 0.003508, 0.00352, 712.76], [1518676980000, 0.003523, 0.003524, 0.00352, 0.00352, 1526.45], [1518677040000, 0.003521, 0.00353, 0.003518, 0.00352, 751.71], [1518677100000, 0.003521, 0.00353, 0.003519, 0.00352, 616.18], [1518677160000, 0.00352, 0.003529, 0.00352, 0.003526, 370.75], [1518677220000, 0.003526, 0.003529, 0.003521, 0.003526, 769.03], [1518677280000, 0.003521, 0.003523, 0.003506, 0.003518, 1786.17], [1518677340000, 0.003518, 0.003519, 0.003509, 0.003514, 389.28], [1518677400000, 0.003518, 0.003518, 0.003511, 0.003515, 659.58], [1518677460000, 0.003515, 0.003515, 0.003511, 0.003512, 338.33], [1518677520000, 0.003513, 0.003515, 0.003504, 0.00351, 668.14], [1518677580000, 0.003509, 0.003515, 0.003509, 0.003513, 450.33], [1518677640000, 0.003513, 0.003525, 0.003512, 0.003516, 574.91], [1518677700000, 0.003519, 0.003532, 0.003515, 0.00352, 674.18], [1518677760000, 0.00352, 0.003528, 0.003518, 0.003525, 224.32], [1518677820000, 0.003525, 0.003527, 0.00352, 0.00352, 485.01], [1518677880000, 0.00352, 0.003522, 0.00352, 0.003521, 663.36], [1518677940000, 0.00352, 0.003524, 0.003516, 0.003518, 742.3], [1518678000000, 0.003518, 0.003521, 0.003514, 0.003514, 280.92], [1518678060000, 0.003515, 0.003515, 0.00351, 0.00351, 275.67], [1518678120000, 0.00351, 0.00351, 0.003504, 0.00351, 789.25], [1518678180000, 0.003509, 0.003512, 0.003507, 0.003512, 382.6], [1518678240000, 0.003508, 0.003513, 0.003508, 0.003509, 118.86], [1518678300000, 0.003512, 0.003512, 0.00351, 0.003511, 94.27], [1518678360000, 0.003512, 0.003514, 0.00351, 0.003512, 741.3], [1518678420000, 0.003512, 0.003513, 0.003511, 0.003511, 218.02], [1518678480000, 0.00351, 0.00352, 0.00351, 0.003516, 1142.99], [1518678540000, 0.003511, 0.003516, 0.003508, 0.00351, 670.39], [1518678600000, 0.003508, 0.003511, 0.003505, 0.003506, 301.84], [1518678660000, 0.003507, 0.00351, 0.003501, 0.003501, 1202.63], [1518678720000, 0.0035, 0.003505, 0.0035, 0.003505, 607.01], [1518678780000, 0.003505, 0.003508, 0.003503, 0.003505, 803.78], [1518678840000, 0.003506, 0.003518, 0.003503, 0.003515, 486.01], [1518678900000, 0.003517, 0.003517, 0.00351, 0.00351, 194.69], [1518678960000, 0.00351, 0.003517, 0.003503, 0.003517, 390.29], [1518679020000, 0.003516, 0.003516, 0.00351, 0.003512, 507.24], [1518679080000, 0.003511, 0.003512, 0.003509, 0.00351, 395.44], [1518679140000, 0.00351, 0.003512, 0.0035, 0.003505, 1104.17], [1518679200000, 0.003507, 0.003507, 0.0035, 0.003501, 247.6], [1518679260000, 0.003501, 0.003506, 0.0035, 0.003505, 1610.52], [1518679320000, 0.003502, 0.003506, 0.003501, 0.003506, 227.06], [1518679380000, 0.003506, 0.003507, 0.003485, 0.003502, 1577.03], [1518679440000, 0.003502, 0.003504, 0.003497, 0.003497, 480.45], [1518679500000, 0.003497, 0.003497, 0.003489, 0.003495, 1093.91], [1518679560000, 0.003493, 0.003495, 0.003489, 0.003491, 269.9], [1518679620000, 0.003491, 0.003495, 0.003489, 0.003494, 1067.2], [1518679680000, 0.003494, 0.003497, 0.00349, 0.003495, 298.43], [1518679740000, 0.003495, 0.0035, 0.00349, 0.0035, 146.47], [1518679800000, 0.003497, 0.003499, 0.003492, 0.003496, 157.28], [1518679860000, 0.003496, 0.003496, 0.003492, 0.003492, 290.79], [1518679920000, 0.003492, 0.003492, 0.003484, 0.003485, 531.9], [1518679980000, 0.003489, 0.003489, 0.003486, 0.003489, 142.18], [1518680040000, 0.003489, 0.003491, 0.003484, 0.00349, 453.51], [1518680100000, 0.003489, 0.003492, 0.003486, 0.003486, 158.7], [1518680160000, 0.003489, 0.003489, 0.003484, 0.003485, 906.35], [1518680220000, 0.003485, 0.003489, 0.003485, 0.003489, 959.17], [1518680280000, 0.003487, 0.00349, 0.003483, 0.003488, 692.15], [1518680340000, 0.003483, 0.003486, 0.003483, 0.003484, 208.35], [1518680400000, 0.003485, 0.003487, 0.003484, 0.003486, 347.17], [1518680460000, 0.003486, 0.00349, 0.003484, 0.003484, 866.55], [1518680520000, 0.003484, 0.003492, 0.003484, 0.003489, 550.56], [1518680580000, 0.003489, 0.00349, 0.003486, 0.003489, 508.82], [1518680640000, 0.003489, 0.003489, 0.003484, 0.003487, 186.87], [1518680700000, 0.003486, 0.003488, 0.003482, 0.003483, 1042.08], [1518680760000, 0.003482, 0.003487, 0.003481, 0.003482, 363.76], [1518680820000, 0.003481, 0.003482, 0.003481, 0.003481, 648.49], [1518680880000, 0.003481, 0.003482, 0.00345, 0.00346, 4717.85], [1518680940000, 0.00346, 0.00346, 0.00345, 0.00346, 2561.77], [1518681000000, 0.003459, 0.00346, 0.003449, 0.00345, 2342.66], [1518681060000, 0.00345, 0.003458, 0.003446, 0.003456, 2653.94], [1518681120000, 0.003456, 0.003458, 0.00345, 0.003452, 424.87], [1518681180000, 0.003452, 0.003455, 0.00345, 0.003455, 1006.89], [1518681240000, 0.00345, 0.003456, 0.003435, 0.003456, 2093.6], [1518681300000, 0.003455, 0.003456, 0.003437, 0.00345, 1006.66], [1518681360000, 0.00345, 0.00345, 0.003447, 0.003447, 921.58], [1518681420000, 0.003448, 0.003448, 0.003435, 0.003445, 686.75], [1518681480000, 0.003445, 0.003446, 0.00344, 0.00344, 739.45], [1518681540000, 0.003443, 0.003446, 0.003437, 0.003441, 1168.41], [1518681600000, 0.003441, 0.003441, 0.003425, 0.003433, 1177.99], [1518681660000, 0.003438, 0.003442, 0.003433, 0.003442, 883.64], [1518681720000, 0.003441, 0.003443, 0.00344, 0.003442, 1475.11], [1518681780000, 0.003442, 0.003444, 0.003433, 0.003436, 1807.59], [1518681840000, 0.00344, 0.003443, 0.003432, 0.003439, 800.87], [1518681900000, 0.003437, 0.003439, 0.003427, 0.003436, 2093.27], [1518681960000, 0.003437, 0.003437, 0.003428, 0.003432, 571.51], [1518682020000, 0.003432, 0.003432, 0.003428, 0.003428, 485.33], [1518682080000, 0.003428, 0.003431, 0.003421, 0.003422, 1708.89], [1518682140000, 0.003422, 0.003422, 0.00342, 0.003421, 1389.99], [1518682200000, 0.003421, 0.003423, 0.00342, 0.003423, 847.03], [1518682260000, 0.003423, 0.003423, 0.00342, 0.00342, 369.74], [1518682320000, 0.00342, 0.003422, 0.003418, 0.003419, 795.53], [1518682380000, 0.003419, 0.00342, 0.003418, 0.00342, 1347.06], [1518682440000, 0.00342, 0.003424, 0.003418, 0.003422, 579.79], [1518682500000, 0.003426, 0.003436, 0.003423, 0.003436, 312.19], [1518682560000, 0.003434, 0.003446, 0.003434, 0.00344, 866.35], [1518682620000, 0.00344, 0.003458, 0.003436, 0.003442, 1238.4], [1518682680000, 0.003442, 0.003448, 0.003434, 0.003439, 548.21], [1518682740000, 0.003439, 0.003442, 0.003428, 0.003429, 1311.95], [1518682800000, 0.003429, 0.003438, 0.003428, 0.003435, 1029.51], [1518682860000, 0.003435, 0.003437, 0.00343, 0.003437, 550.35], [1518682920000, 0.003436, 0.003436, 0.00343, 0.00343, 199.81], [1518682980000, 0.00343, 0.00344, 0.003429, 0.003438, 327.06], [1518683040000, 0.003439, 0.003441, 0.003432, 0.003441, 396.54], [1518683100000, 0.00344, 0.00344, 0.003435, 0.003439, 297.04], [1518683160000, 0.003435, 0.003439, 0.003433, 0.003435, 237.29], [1518683220000, 0.003435, 0.003435, 0.003432, 0.003434, 501.26], [1518683280000, 0.003434, 0.003435, 0.003431, 0.003431, 418.53], [1518683340000, 0.003435, 0.003441, 0.003431, 0.00344, 352.46], [1518683400000, 0.003435, 0.00344, 0.003432, 0.003439, 724.18], [1518683460000, 0.003435, 0.003447, 0.003432, 0.003436, 933.06], [1518683520000, 0.003436, 0.003464, 0.003436, 0.003452, 894.81], [1518683580000, 0.00345, 0.003453, 0.003445, 0.003449, 456.13], [1518683640000, 0.003449, 0.003452, 0.003445, 0.003445, 426.79], [1518683700000, 0.003446, 0.003452, 0.003445, 0.003451, 297.24], [1518683760000, 0.003447, 0.00345, 0.003441, 0.003445, 332.58], [1518683820000, 0.003445, 0.003447, 0.00344, 0.003445, 412.2], [1518683880000, 0.003446, 0.003446, 0.00344, 0.003445, 447.47], [1518683940000, 0.003445, 0.00346, 0.003445, 0.003448, 339.83], [1518684000000, 0.00345, 0.003461, 0.003442, 0.003445, 704.51], [1518684060000, 0.003444, 0.003445, 0.003441, 0.003444, 273.29], [1518684120000, 0.003441, 0.003445, 0.00344, 0.003441, 232.1], [1518684180000, 0.003442, 0.003445, 0.003434, 0.003444, 1357.58], [1518684240000, 0.003444, 0.003449, 0.003443, 0.003449, 1378.75], [1518684300000, 0.003448, 0.003457, 0.003448, 0.003456, 623.36], [1518684360000, 0.00345, 0.003452, 0.003448, 0.003451, 816.12], [1518684420000, 0.003451, 0.003459, 0.003449, 0.003458, 1435.34], [1518684480000, 0.003458, 0.003462, 0.003453, 0.003456, 1067.55], [1518684540000, 0.003459, 0.003462, 0.003433, 0.003445, 1496.52], [1518684600000, 0.003445, 0.003446, 0.003431, 0.00344, 809.77], [1518684660000, 0.003439, 0.003443, 0.003435, 0.003443, 511.44], [1518684720000, 0.003441, 0.003445, 0.003436, 0.003441, 652.6], [1518684780000, 0.003441, 0.00345, 0.003434, 0.00345, 1500.41], [1518684840000, 0.00345, 0.003455, 0.003442, 0.003448, 386.41], [1518684900000, 0.003449, 0.003455, 0.003446, 0.003448, 1637.67], [1518684960000, 0.003448, 0.003455, 0.003448, 0.003455, 1030.62], [1518685020000, 0.003452, 0.003455, 0.003452, 0.003453, 412.23], [1518685080000, 0.003453, 0.00346, 0.003453, 0.003455, 428.62], [1518685140000, 0.003459, 0.003469, 0.003455, 0.003455, 1875.82], [1518685200000, 0.003459, 0.003459, 0.003453, 0.003453, 75.68], [1518685260000, 0.003456, 0.003464, 0.003453, 0.003455, 294.75], [1518685320000, 0.003454, 0.003455, 0.003448, 0.003452, 241.08], [1518685380000, 0.003448, 0.003449, 0.00344, 0.00344, 547.18], [1518685440000, 0.00344, 0.003444, 0.003436, 0.003439, 849.86], [1518685500000, 0.00344, 0.003444, 0.003433, 0.00344, 472.01], [1518685560000, 0.00344, 0.00344, 0.003431, 0.003438, 1556.68], [1518685620000, 0.003433, 0.003438, 0.003433, 0.003437, 259.2], [1518685680000, 0.003436, 0.003439, 0.003434, 0.003439, 386.4], [1518685740000, 0.003439, 0.003439, 0.003434, 0.003435, 652.06], [1518685800000, 0.003434, 0.003438, 0.003431, 0.003435, 211.85], [1518685860000, 0.003435, 0.003439, 0.003434, 0.003435, 216.47], [1518685920000, 0.003436, 0.003436, 0.00343, 0.003434, 890.11], [1518685980000, 0.00343, 0.003435, 0.003429, 0.003434, 499.94], [1518686040000, 0.00343, 0.003433, 0.003423, 0.003423, 374.99], [1518686100000, 0.003423, 0.003425, 0.003412, 0.003417, 1054.46], [1518686160000, 0.003415, 0.00342, 0.003412, 0.003419, 686.25], [1518686220000, 0.003418, 0.003418, 0.003405, 0.003418, 1171.35], [1518686280000, 0.003416, 0.003418, 0.003411, 0.003412, 498.67], [1518686340000, 0.003417, 0.003419, 0.00341, 0.00341, 459.8], [1518686400000, 0.003411, 0.003416, 0.00341, 0.003415, 218.62], [1518686460000, 0.003415, 0.00343, 0.003402, 0.003422, 2426.72], [1518686520000, 0.003423, 0.003423, 0.003413, 0.003418, 585.93], [1518686580000, 0.003417, 0.003417, 0.003409, 0.003414, 466.16], [1518686640000, 0.003414, 0.003414, 0.003405, 0.003411, 277.6], [1518686700000, 0.003408, 0.003416, 0.0034, 0.003413, 4917.27], [1518686760000, 0.003413, 0.00342, 0.00341, 0.003411, 999.93], [1518686820000, 0.003414, 0.003419, 0.003411, 0.003412, 895.49], [1518686880000, 0.003413, 0.003413, 0.003404, 0.003406, 1352.07], [1518686940000, 0.003406, 0.003411, 0.003406, 0.003408, 856.95], [1518687000000, 0.003408, 0.003412, 0.003408, 0.003412, 688.91], [1518687060000, 0.003412, 0.003432, 0.003411, 0.00342, 2009.2], [1518687120000, 0.003425, 0.003425, 0.003414, 0.003419, 114.35], [1518687180000, 0.003419, 0.003434, 0.003415, 0.003427, 972.16], [1518687240000, 0.003425, 0.003439, 0.003419, 0.003426, 1116.14], [1518687300000, 0.003423, 0.003432, 0.003421, 0.003426, 601.13], [1518687360000, 0.003432, 0.003434, 0.003426, 0.003426, 560.44], [1518687420000, 0.003426, 0.003426, 0.00342, 0.00342, 256.91], [1518687480000, 0.003422, 0.003464, 0.00342, 0.003424, 4083.99], [1518687540000, 0.003424, 0.003431, 0.00342, 0.003427, 2149.54], [1518687600000, 0.003425, 0.003429, 0.003421, 0.003425, 261.64], [1518687660000, 0.003422, 0.003424, 0.003422, 0.003423, 144.67], [1518687720000, 0.003422, 0.003423, 0.003415, 0.003419, 330.14], [1518687780000, 0.003419, 0.003422, 0.003419, 0.00342, 260.35], [1518687840000, 0.00342, 0.003423, 0.003417, 0.003422, 130.9], [1518687900000, 0.003417, 0.003421, 0.003398, 0.003419, 2790.34], [1518687960000, 0.003419, 0.00342, 0.00341, 0.003415, 476.65], [1518688020000, 0.003411, 0.003434, 0.00341, 0.003432, 2773.29], [1518688080000, 0.00343, 0.003453, 0.00343, 0.003453, 1554.14], [1518688140000, 0.003453, 0.003453, 0.003443, 0.003448, 2043.75], [1518688200000, 0.003447, 0.003452, 0.003445, 0.00345, 1134.53], [1518688260000, 0.00345, 0.003461, 0.00345, 0.003453, 746.72], [1518688320000, 0.003455, 0.003467, 0.003453, 0.003467, 644.34], [1518688380000, 0.003464, 0.003475, 0.003461, 0.003473, 1472.86], [1518688440000, 0.003473, 0.003504, 0.00347, 0.003481, 7116.0], [1518688500000, 0.003481, 0.003485, 0.003459, 0.003463, 1361.97], [1518688560000, 0.003462, 0.003465, 0.00345, 0.00345, 507.26], [1518688620000, 0.003447, 0.003453, 0.003446, 0.003451, 1607.46], [1518688680000, 0.003452, 0.003453, 0.003441, 0.003448, 1099.35], [1518688740000, 0.003448, 0.003449, 0.003443, 0.003443, 542.45], [1518688800000, 0.003443, 0.003445, 0.003433, 0.003439, 825.87], [1518688860000, 0.003436, 0.003438, 0.003426, 0.003432, 2420.24], [1518688920000, 0.003431, 0.003433, 0.003426, 0.00343, 771.77], [1518688980000, 0.00343, 0.003443, 0.003427, 0.003431, 2244.44], [1518689040000, 0.003431, 0.003459, 0.003428, 0.003459, 930.3], [1518689100000, 0.003451, 0.003459, 0.003439, 0.003444, 1757.3], [1518689160000, 0.003442, 0.003448, 0.003425, 0.003437, 1481.55], [1518689220000, 0.003437, 0.003437, 0.003424, 0.003426, 1665.58], [1518689280000, 0.003426, 0.003427, 0.003422, 0.003422, 1319.44], [1518689340000, 0.003424, 0.003424, 0.003418, 0.003419, 582.45], [1518689400000, 0.003419, 0.003424, 0.003411, 0.003417, 677.58], [1518689460000, 0.003418, 0.003418, 0.0034, 0.003406, 1337.9], [1518689520000, 0.003406, 0.003414, 0.0034, 0.003413, 1017.5], [1518689580000, 0.003413, 0.003413, 0.003386, 0.003399, 3674.12], [1518689640000, 0.003399, 0.003399, 0.003384, 0.003395, 3325.36], [1518689700000, 0.003393, 0.003394, 0.003383, 0.003385, 710.54], [1518689760000, 0.003389, 0.003389, 0.003376, 0.00338, 2457.37], [1518689820000, 0.00338, 0.003383, 0.003372, 0.003378, 2770.27], [1518689880000, 0.003377, 0.003378, 0.003353, 0.00336, 5659.82], [1518689940000, 0.003368, 0.00337, 0.003352, 0.003361, 2381.18], [1518690000000, 0.003365, 0.003403, 0.003355, 0.003389, 3070.55], [1518690060000, 0.003391, 0.003402, 0.00338, 0.003392, 1386.85], [1518690120000, 0.003392, 0.003396, 0.003361, 0.003392, 2294.18], [1518690180000, 0.003392, 0.003394, 0.003355, 0.00338, 4713.21], [1518690240000, 0.003379, 0.003382, 0.003373, 0.003375, 1174.35], [1518690300000, 0.003385, 0.003391, 0.003374, 0.003387, 1057.77], [1518690360000, 0.003389, 0.003389, 0.003381, 0.003384, 608.72], [1518690420000, 0.003385, 0.003385, 0.003381, 0.003383, 396.98], [1518690480000, 0.003383, 0.003384, 0.003383, 0.003383, 309.0], [1518690540000, 0.003384, 0.003385, 0.003383, 0.003383, 772.25], [1518690600000, 0.003383, 0.003383, 0.003374, 0.003382, 1553.45], [1518690660000, 0.003382, 0.003383, 0.003375, 0.003375, 510.34], [1518690720000, 0.003375, 0.003382, 0.003373, 0.003376, 575.04], [1518690780000, 0.003376, 0.003376, 0.003373, 0.003376, 82.87], [1518690840000, 0.003376, 0.003378, 0.003373, 0.003377, 749.88], [1518690900000, 0.003377, 0.003377, 0.003374, 0.003376, 685.72], [1518690960000, 0.003376, 0.003382, 0.003375, 0.003379, 1241.92], [1518691020000, 0.003382, 0.003395, 0.003378, 0.003378, 802.77], [1518691080000, 0.003378, 0.003382, 0.003376, 0.003381, 330.8], [1518691140000, 0.003377, 0.003395, 0.003372, 0.003385, 817.66], [1518691200000, 0.003387, 0.003407, 0.003386, 0.003407, 1906.15], [1518691260000, 0.003404, 0.003414, 0.003402, 0.003407, 1993.23], [1518691320000, 0.003407, 0.003428, 0.003406, 0.00341, 1172.7], [1518691380000, 0.00341, 0.003421, 0.003406, 0.003408, 1309.9], [1518691440000, 0.003411, 0.003428, 0.003411, 0.003417, 1880.46], [1518691500000, 0.00342, 0.003421, 0.003414, 0.003418, 1480.59], [1518691560000, 0.003418, 0.003423, 0.003418, 0.003423, 559.09], [1518691620000, 0.003423, 0.003429, 0.003419, 0.003424, 414.13], [1518691680000, 0.003424, 0.003426, 0.003423, 0.003425, 960.47], [1518691740000, 0.003425, 0.003427, 0.003422, 0.003423, 404.06], [1518691800000, 0.003423, 0.003424, 0.003406, 0.00341, 834.13], [1518691860000, 0.003416, 0.003423, 0.003412, 0.003423, 1094.5], [1518691920000, 0.00342, 0.003423, 0.003405, 0.003409, 991.93], [1518691980000, 0.00341, 0.003417, 0.00341, 0.003412, 1599.04], [1518692040000, 0.003412, 0.003412, 0.00341, 0.003412, 822.38], [1518692100000, 0.003412, 0.003416, 0.003409, 0.003412, 859.01], [1518692160000, 0.003409, 0.003414, 0.0034, 0.0034, 492.68], [1518692220000, 0.003405, 0.00341, 0.003398, 0.003409, 409.03], [1518692280000, 0.003408, 0.003414, 0.003408, 0.003409, 593.69], [1518692340000, 0.003408, 0.00342, 0.003404, 0.00342, 548.89], [1518692400000, 0.003421, 0.003424, 0.003416, 0.003422, 111.23], [1518692460000, 0.003418, 0.003425, 0.003418, 0.003422, 136.01], [1518692520000, 0.003422, 0.003424, 0.003422, 0.003422, 131.63], [1518692580000, 0.003424, 0.003429, 0.003422, 0.003424, 517.32], [1518692640000, 0.003426, 0.003427, 0.003424, 0.003427, 430.31], [1518692700000, 0.003426, 0.003427, 0.003426, 0.003427, 240.87], [1518692760000, 0.003429, 0.003433, 0.003427, 0.003431, 570.17], [1518692820000, 0.003431, 0.003436, 0.003428, 0.003432, 551.18], [1518692880000, 0.003432, 0.003436, 0.003428, 0.003428, 1094.56], [1518692940000, 0.003432, 0.003432, 0.00342, 0.003424, 555.38], [1518693000000, 0.003425, 0.00343, 0.003425, 0.00343, 836.37], [1518693060000, 0.003425, 0.003434, 0.003425, 0.003434, 392.85], [1518693120000, 0.003434, 0.003434, 0.003429, 0.003433, 208.73], [1518693180000, 0.003432, 0.003434, 0.003431, 0.003434, 817.0], [1518693240000, 0.003434, 0.003445, 0.003434, 0.003445, 628.83], [1518693300000, 0.003445, 0.00345, 0.003442, 0.003449, 1212.56], [1518693360000, 0.00345, 0.003454, 0.003444, 0.003449, 2566.6], [1518693420000, 0.003449, 0.00345, 0.00343, 0.003438, 992.57], [1518693480000, 0.003439, 0.003445, 0.003438, 0.003445, 802.58], [1518693540000, 0.00344, 0.00344, 0.003431, 0.003431, 2100.15], [1518693600000, 0.003431, 0.003436, 0.003431, 0.003435, 276.73], [1518693660000, 0.003432, 0.003434, 0.003423, 0.003427, 795.26], [1518693720000, 0.003423, 0.003428, 0.003423, 0.003424, 339.59], [1518693780000, 0.003427, 0.003428, 0.003423, 0.003424, 302.35], [1518693840000, 0.003424, 0.003428, 0.003422, 0.003423, 152.19], [1518693900000, 0.003423, 0.003429, 0.003423, 0.003428, 360.07], [1518693960000, 0.003428, 0.003429, 0.003421, 0.003423, 811.12], [1518694020000, 0.003423, 0.003423, 0.003415, 0.003419, 942.56], [1518694080000, 0.003419, 0.003419, 0.00341, 0.003419, 672.41], [1518694140000, 0.003418, 0.003421, 0.003415, 0.003416, 142.65], [1518694200000, 0.003416, 0.003418, 0.003406, 0.003414, 687.46], [1518694260000, 0.00341, 0.003414, 0.003408, 0.00341, 506.87], [1518694320000, 0.00341, 0.003412, 0.003405, 0.003406, 504.47], [1518694380000, 0.003406, 0.003407, 0.003402, 0.003402, 171.22], [1518694440000, 0.003402, 0.003402, 0.003399, 0.0034, 596.01], [1518694500000, 0.0034, 0.0034, 0.003398, 0.0034, 347.64], [1518694560000, 0.0034, 0.0034, 0.003396, 0.003398, 596.51], [1518694620000, 0.003398, 0.003398, 0.00339, 0.003396, 1013.22], [1518694680000, 0.003396, 0.003397, 0.00339, 0.003396, 873.93], [1518694740000, 0.003396, 0.003397, 0.003392, 0.003397, 467.29], [1518694800000, 0.003396, 0.003398, 0.003396, 0.003398, 684.49], [1518694860000, 0.003398, 0.00341, 0.003398, 0.00341, 1156.83], [1518694920000, 0.00341, 0.003416, 0.003409, 0.003409, 639.87], [1518694980000, 0.003409, 0.003409, 0.003406, 0.003408, 292.54], [1518695040000, 0.003408, 0.003408, 0.003401, 0.003402, 366.21], [1518695100000, 0.003402, 0.003405, 0.003388, 0.003388, 629.12], [1518695160000, 0.003398, 0.003398, 0.003392, 0.003397, 302.07], [1518695220000, 0.003397, 0.003401, 0.003386, 0.003392, 597.61], [1518695280000, 0.003392, 0.003394, 0.003386, 0.003391, 562.38], [1518695340000, 0.003391, 0.0034, 0.003387, 0.003398, 437.78], [1518695400000, 0.003395, 0.003395, 0.003383, 0.003393, 632.34], [1518695460000, 0.003383, 0.003392, 0.003381, 0.003381, 397.02], [1518695520000, 0.003386, 0.003392, 0.003381, 0.00339, 1163.43], [1518695580000, 0.00339, 0.003392, 0.003384, 0.003391, 811.03], [1518695640000, 0.003391, 0.003391, 0.003384, 0.003384, 1057.78], [1518695700000, 0.003384, 0.003392, 0.003384, 0.003389, 492.96], [1518695760000, 0.003389, 0.003389, 0.003385, 0.003386, 324.77], [1518695820000, 0.003387, 0.00339, 0.003386, 0.00339, 352.3], [1518695880000, 0.003387, 0.00339, 0.003386, 0.00339, 208.73], [1518695940000, 0.003389, 0.003396, 0.003386, 0.003396, 1027.4], [1518696000000, 0.00339, 0.003395, 0.003388, 0.003395, 247.32], [1518696060000, 0.003392, 0.003396, 0.003388, 0.003388, 932.42], [1518696120000, 0.003389, 0.00339, 0.003387, 0.00339, 461.94], [1518696180000, 0.003388, 0.003388, 0.003382, 0.003387, 777.92], [1518696240000, 0.003387, 0.003407, 0.003387, 0.003393, 3158.63], [1518696300000, 0.003392, 0.003401, 0.003388, 0.003388, 480.86], [1518696360000, 0.003393, 0.003394, 0.003387, 0.003392, 218.25], [1518696420000, 0.00339, 0.003391, 0.003385, 0.003387, 98.03], [1518696480000, 0.003387, 0.00339, 0.003386, 0.003389, 287.79], [1518696540000, 0.003387, 0.003401, 0.003387, 0.003395, 593.71], [1518696600000, 0.003394, 0.003401, 0.003385, 0.003391, 343.79], [1518696660000, 0.003391, 0.003395, 0.003388, 0.003392, 271.23], [1518696720000, 0.003395, 0.003395, 0.003387, 0.003392, 258.93], [1518696780000, 0.003392, 0.003399, 0.003391, 0.003394, 199.09], [1518696840000, 0.003398, 0.003407, 0.003395, 0.003404, 929.43], [1518696900000, 0.003404, 0.003405, 0.0034, 0.003403, 896.16], [1518696960000, 0.003405, 0.003406, 0.003403, 0.003406, 278.81], [1518697020000, 0.003406, 0.003409, 0.003405, 0.003407, 828.48], [1518697080000, 0.003407, 0.00341, 0.003405, 0.00341, 539.69], [1518697140000, 0.003409, 0.003417, 0.003406, 0.003407, 523.23], [1518697200000, 0.003407, 0.003411, 0.003407, 0.003408, 519.47], [1518697260000, 0.003409, 0.003417, 0.003408, 0.003408, 122.9], [1518697320000, 0.003408, 0.003417, 0.003408, 0.003409, 383.33], [1518697380000, 0.003413, 0.003414, 0.003409, 0.003411, 455.61], [1518697440000, 0.003411, 0.003412, 0.003405, 0.003406, 335.71], [1518697500000, 0.003406, 0.003412, 0.003405, 0.003408, 226.6], [1518697560000, 0.003407, 0.003409, 0.0034, 0.003403, 363.03], [1518697620000, 0.0034, 0.003403, 0.0034, 0.003401, 328.11], [1518697680000, 0.003401, 0.003401, 0.003396, 0.003399, 340.51], [1518697740000, 0.003397, 0.003397, 0.003394, 0.003397, 256.4], [1518697800000, 0.003397, 0.003399, 0.003393, 0.003397, 168.37], [1518697860000, 0.003397, 0.0034, 0.003397, 0.0034, 28.53], [1518697920000, 0.0034, 0.0034, 0.003397, 0.003398, 132.78], [1518697980000, 0.003398, 0.003399, 0.003396, 0.003396, 318.29], [1518698040000, 0.003396, 0.003397, 0.003393, 0.003397, 317.78], [1518698100000, 0.003395, 0.003396, 0.003394, 0.003396, 18.29], [1518698160000, 0.003397, 0.0034, 0.003396, 0.003398, 156.57], [1518698220000, 0.003399, 0.003399, 0.003392, 0.003398, 348.66], [1518698280000, 0.003397, 0.003398, 0.00339, 0.00339, 558.86], [1518698340000, 0.003391, 0.003392, 0.003386, 0.003389, 286.03], [1518698400000, 0.003389, 0.00339, 0.003384, 0.003388, 153.52], [1518698460000, 0.003389, 0.00339, 0.003384, 0.003385, 520.67], [1518698520000, 0.003389, 0.00339, 0.003384, 0.003389, 588.32], [1518698580000, 0.003389, 0.003389, 0.003382, 0.003382, 524.27], [1518698640000, 0.003383, 0.003386, 0.003381, 0.003383, 483.59], [1518698700000, 0.003383, 0.003383, 0.003381, 0.003383, 350.11], [1518698760000, 0.003383, 0.003383, 0.00338, 0.00338, 869.18], [1518698820000, 0.00338, 0.003382, 0.003377, 0.003378, 990.64], [1518698880000, 0.003379, 0.003383, 0.003376, 0.00338, 437.92], [1518698940000, 0.00338, 0.00338, 0.003377, 0.003378, 473.75], [1518699000000, 0.003378, 0.00338, 0.003375, 0.003379, 529.82], [1518699060000, 0.003379, 0.003385, 0.003377, 0.003381, 882.15], [1518699120000, 0.003384, 0.003385, 0.003381, 0.003385, 228.5], [1518699180000, 0.003385, 0.003388, 0.003382, 0.003388, 662.07], [1518699240000, 0.003388, 0.0034, 0.003382, 0.0034, 1764.12], [1518699300000, 0.0034, 0.003406, 0.003389, 0.003389, 1165.27], [1518699360000, 0.003391, 0.003391, 0.003387, 0.003387, 109.23], [1518699420000, 0.003385, 0.003391, 0.003385, 0.003389, 180.86], [1518699480000, 0.003389, 0.003394, 0.003389, 0.003391, 215.89], [1518699540000, 0.00339, 0.003398, 0.00339, 0.003396, 875.72], [1518699600000, 0.003396, 0.003405, 0.003396, 0.003401, 90.6], [1518699660000, 0.003405, 0.003411, 0.003399, 0.003401, 502.31], [1518699720000, 0.003401, 0.003401, 0.003398, 0.003398, 534.45], [1518699780000, 0.0034, 0.003401, 0.003399, 0.003401, 524.84], [1518699840000, 0.003401, 0.003404, 0.0034, 0.003404, 1447.65], [1518699900000, 0.003403, 0.003403, 0.0034, 0.003401, 267.32], [1518699960000, 0.0034, 0.003401, 0.0034, 0.003401, 697.84], [1518700020000, 0.0034, 0.003404, 0.0034, 0.003404, 776.02], [1518700080000, 0.003404, 0.003404, 0.003401, 0.003404, 94.55], [1518700140000, 0.003401, 0.003405, 0.003401, 0.003405, 417.2], [1518700200000, 0.003404, 0.003405, 0.003399, 0.003404, 791.26], [1518700260000, 0.003402, 0.003404, 0.003399, 0.003399, 506.47], [1518700320000, 0.003399, 0.003399, 0.003395, 0.003397, 436.65], [1518700380000, 0.003397, 0.003397, 0.003395, 0.003395, 387.16], [1518700440000, 0.003395, 0.003397, 0.003392, 0.003394, 212.77], [1518700500000, 0.003393, 0.003394, 0.003392, 0.003392, 132.23], [1518700560000, 0.003393, 0.003394, 0.003389, 0.00339, 545.35], [1518700620000, 0.00339, 0.003392, 0.003386, 0.003387, 1423.06], [1518700680000, 0.003387, 0.003387, 0.003386, 0.003387, 190.36], [1518700740000, 0.003387, 0.003389, 0.003384, 0.003389, 314.53], [1518700800000, 0.003386, 0.003389, 0.003386, 0.003389, 487.16], [1518700860000, 0.003389, 0.003393, 0.003387, 0.003388, 496.75], [1518700920000, 0.003388, 0.003393, 0.003388, 0.003392, 206.66], [1518700980000, 0.003392, 0.003393, 0.003387, 0.003392, 614.79], [1518701040000, 0.003391, 0.003394, 0.003391, 0.003393, 467.35], [1518701100000, 0.003394, 0.003394, 0.003391, 0.003392, 292.92], [1518701160000, 0.003392, 0.003394, 0.00339, 0.003394, 226.76], [1518701220000, 0.003394, 0.003399, 0.003391, 0.003399, 146.67], [1518701280000, 0.003395, 0.003401, 0.003391, 0.003394, 658.9], [1518701340000, 0.003393, 0.003396, 0.003389, 0.003392, 179.45], [1518701400000, 0.003393, 0.0034, 0.003393, 0.003394, 391.84], [1518701460000, 0.003395, 0.003396, 0.003393, 0.003394, 216.86], [1518701520000, 0.003394, 0.003398, 0.003388, 0.003392, 585.08], [1518701580000, 0.003391, 0.003397, 0.00339, 0.00339, 308.77], [1518701640000, 0.003396, 0.003398, 0.003392, 0.003397, 298.28], [1518701700000, 0.003394, 0.003397, 0.00339, 0.003394, 441.04], [1518701760000, 0.003396, 0.003398, 0.00339, 0.00339, 444.56], [1518701820000, 0.003396, 0.003397, 0.003391, 0.003396, 81.13], [1518701880000, 0.003396, 0.0034, 0.003395, 0.003398, 1088.17], [1518701940000, 0.003398, 0.003403, 0.003395, 0.003401, 708.69], [1518702000000, 0.0034, 0.003403, 0.003399, 0.003399, 481.73], [1518702060000, 0.0034, 0.003409, 0.003399, 0.003409, 1727.59], [1518702120000, 0.003408, 0.00341, 0.003402, 0.003406, 1185.91], [1518702180000, 0.003409, 0.003412, 0.003407, 0.003408, 492.51], [1518702240000, 0.003408, 0.00342, 0.003407, 0.003409, 2049.62], [1518702300000, 0.003415, 0.003424, 0.003415, 0.003416, 1254.06], [1518702360000, 0.003422, 0.003425, 0.003417, 0.00342, 1245.79], [1518702420000, 0.00342, 0.003427, 0.003418, 0.003423, 1905.7], [1518702480000, 0.003422, 0.003437, 0.003421, 0.003427, 1252.39], [1518702540000, 0.003427, 0.003435, 0.003423, 0.003425, 1835.96], [1518702600000, 0.003421, 0.003438, 0.00342, 0.003423, 852.85], [1518702660000, 0.003428, 0.003436, 0.00342, 0.003428, 329.23], [1518702720000, 0.003423, 0.003428, 0.00342, 0.003424, 158.41], [1518702780000, 0.003424, 0.00343, 0.003424, 0.003426, 1133.78], [1518702840000, 0.003427, 0.00343, 0.003421, 0.003424, 485.71], [1518702900000, 0.003424, 0.003426, 0.003417, 0.003417, 921.57], [1518702960000, 0.003417, 0.003421, 0.003415, 0.003418, 794.82], [1518703020000, 0.003418, 0.003423, 0.003418, 0.003419, 598.55], [1518703080000, 0.003419, 0.003419, 0.003417, 0.003418, 482.83], [1518703140000, 0.003418, 0.003425, 0.003418, 0.003419, 360.74], [1518703200000, 0.003418, 0.003424, 0.003414, 0.00342, 804.31], [1518703260000, 0.003422, 0.003422, 0.003417, 0.003419, 160.03], [1518703320000, 0.003418, 0.003421, 0.003415, 0.003418, 726.06], [1518703380000, 0.003418, 0.003422, 0.003415, 0.003419, 790.52], [1518703440000, 0.003423, 0.003424, 0.003416, 0.003417, 755.66], [1518703500000, 0.003417, 0.003421, 0.003411, 0.003412, 491.93], [1518703560000, 0.003412, 0.003417, 0.003405, 0.00341, 648.04], [1518703620000, 0.003405, 0.003409, 0.003402, 0.003405, 603.31], [1518703680000, 0.003401, 0.003402, 0.003395, 0.003395, 768.45], [1518703740000, 0.003398, 0.003398, 0.003395, 0.003398, 263.03], [1518703800000, 0.003395, 0.003409, 0.003395, 0.003401, 1297.55], [1518703860000, 0.003407, 0.003408, 0.003401, 0.003408, 791.56], [1518703920000, 0.003408, 0.003427, 0.003407, 0.003411, 3034.75], [1518703980000, 0.003415, 0.003415, 0.003411, 0.003412, 956.51], [1518704040000, 0.003414, 0.003414, 0.003405, 0.003405, 399.53], [1518704100000, 0.003408, 0.003411, 0.003404, 0.003405, 85.68], [1518704160000, 0.003406, 0.003412, 0.003406, 0.003412, 283.53], [1518704220000, 0.003409, 0.003415, 0.003409, 0.003414, 763.2], [1518704280000, 0.003415, 0.003419, 0.003414, 0.003418, 400.07], [1518704340000, 0.003418, 0.00342, 0.003416, 0.003416, 308.75], [1518704400000, 0.003416, 0.003418, 0.00341, 0.003418, 270.5], [1518704460000, 0.003416, 0.003418, 0.003416, 0.003417, 354.76], [1518704520000, 0.003417, 0.00342, 0.003417, 0.00342, 551.7], [1518704580000, 0.003423, 0.003424, 0.003423, 0.003424, 457.05], [1518704640000, 0.00342, 0.003426, 0.003419, 0.003419, 772.93], [1518704700000, 0.003418, 0.003424, 0.003418, 0.00342, 257.9], [1518704760000, 0.003423, 0.003423, 0.003417, 0.003421, 357.82], [1518704820000, 0.003417, 0.003421, 0.003415, 0.00342, 1069.06], [1518704880000, 0.003418, 0.00342, 0.003406, 0.003406, 518.3], [1518704940000, 0.003413, 0.00342, 0.003413, 0.003415, 577.52], [1518705000000, 0.003419, 0.003422, 0.003415, 0.003421, 434.56], [1518705060000, 0.003421, 0.003422, 0.003407, 0.00341, 993.94], [1518705120000, 0.003409, 0.00342, 0.003409, 0.003413, 189.04], [1518705180000, 0.003415, 0.003417, 0.003411, 0.003413, 571.49], [1518705240000, 0.003413, 0.003419, 0.00341, 0.00341, 1570.68], [1518705300000, 0.00341, 0.003413, 0.00341, 0.00341, 252.47], [1518705360000, 0.00341, 0.003413, 0.00341, 0.003413, 210.65], [1518705420000, 0.00341, 0.003414, 0.00341, 0.003414, 164.21], [1518705480000, 0.003414, 0.003416, 0.003411, 0.003413, 222.07], [1518705540000, 0.003413, 0.00342, 0.003412, 0.003419, 493.73], [1518705600000, 0.003415, 0.003423, 0.003415, 0.003421, 284.7], [1518705660000, 0.00342, 0.003423, 0.00342, 0.003422, 1212.73], [1518705720000, 0.003423, 0.003428, 0.003422, 0.003426, 384.06], [1518705780000, 0.003425, 0.003435, 0.003425, 0.003429, 1997.45], [1518705840000, 0.003428, 0.003438, 0.003428, 0.003433, 1300.99], [1518705900000, 0.003431, 0.003433, 0.003429, 0.003429, 1859.99], [1518705960000, 0.003429, 0.003444, 0.003429, 0.00343, 1960.8], [1518706020000, 0.00343, 0.003436, 0.003429, 0.003432, 755.9], [1518706080000, 0.003432, 0.003435, 0.003429, 0.003432, 1040.01], [1518706140000, 0.003432, 0.003433, 0.00343, 0.00343, 498.33], [1518706200000, 0.00343, 0.003433, 0.00343, 0.003432, 605.45], [1518706260000, 0.003433, 0.003434, 0.003424, 0.003425, 1597.71], [1518706320000, 0.003429, 0.003432, 0.003402, 0.003419, 1940.4], [1518706380000, 0.003419, 0.003425, 0.003417, 0.003425, 489.83], [1518706440000, 0.003425, 0.003428, 0.003421, 0.003425, 510.07], [1518706500000, 0.003425, 0.00343, 0.003423, 0.003423, 584.53], [1518706560000, 0.003427, 0.003431, 0.003423, 0.003427, 320.51], [1518706620000, 0.003427, 0.003428, 0.003425, 0.003427, 178.18], [1518706680000, 0.003427, 0.003428, 0.003425, 0.003428, 237.76], [1518706740000, 0.003428, 0.003443, 0.003426, 0.003437, 1034.67], [1518706800000, 0.003436, 0.00345, 0.003429, 0.003445, 1024.81], [1518706860000, 0.003445, 0.003456, 0.003444, 0.00345, 1757.46], [1518706920000, 0.00345, 0.003454, 0.003444, 0.003449, 1612.93], [1518706980000, 0.003449, 0.003449, 0.003429, 0.003432, 1011.81], [1518707040000, 0.003433, 0.003446, 0.003433, 0.003438, 401.62], [1518707100000, 0.003438, 0.00344, 0.003432, 0.003438, 303.72], [1518707160000, 0.00344, 0.00344, 0.003433, 0.003438, 365.11], [1518707220000, 0.003435, 0.003439, 0.003433, 0.003434, 567.42], [1518707280000, 0.003438, 0.003438, 0.003434, 0.003435, 563.25], [1518707340000, 0.003434, 0.003456, 0.003434, 0.003448, 2558.46], [1518707400000, 0.003448, 0.003459, 0.003446, 0.003459, 802.83], [1518707460000, 0.003452, 0.003467, 0.00345, 0.003457, 1387.25], [1518707520000, 0.003458, 0.003466, 0.003456, 0.003457, 1028.41], [1518707580000, 0.003456, 0.003462, 0.003454, 0.003461, 466.43], [1518707640000, 0.003464, 0.003468, 0.003461, 0.003468, 760.89], [1518707700000, 0.003463, 0.003467, 0.003463, 0.003467, 607.54], [1518707760000, 0.003467, 0.003494, 0.003466, 0.00348, 1421.69], [1518707820000, 0.003476, 0.0035, 0.003466, 0.003486, 5261.3], [1518707880000, 0.003481, 0.003508, 0.003481, 0.003502, 1826.97], [1518707940000, 0.003502, 0.003525, 0.003502, 0.003525, 4764.56], [1518708000000, 0.003522, 0.00355, 0.003522, 0.003537, 6111.89], [1518708060000, 0.003537, 0.003562, 0.003535, 0.003536, 5441.32], [1518708120000, 0.003537, 0.00354, 0.003502, 0.003512, 4854.49], [1518708180000, 0.003512, 0.003525, 0.003512, 0.003521, 3038.87], [1518708240000, 0.003519, 0.00352, 0.003491, 0.003501, 2888.83], [1518708300000, 0.003501, 0.003515, 0.003501, 0.00351, 1989.59], [1518708360000, 0.003508, 0.003517, 0.003501, 0.003508, 1399.83], [1518708420000, 0.00351, 0.003527, 0.003508, 0.003521, 1383.88], [1518708480000, 0.003526, 0.00354, 0.003521, 0.003535, 2265.62], [1518708540000, 0.00353, 0.003539, 0.003527, 0.003537, 3104.64], [1518708600000, 0.003537, 0.003543, 0.003537, 0.003541, 3352.99], [1518708660000, 0.003539, 0.003548, 0.003534, 0.003548, 1792.14], [1518708720000, 0.003548, 0.003564, 0.003544, 0.003562, 3633.07], [1518708780000, 0.003562, 0.003572, 0.003557, 0.003566, 3120.98], [1518708840000, 0.00357, 0.00359, 0.003567, 0.003586, 4915.04], [1518708900000, 0.003586, 0.00359, 0.003578, 0.003578, 5808.63], [1518708960000, 0.003578, 0.003585, 0.003547, 0.003547, 5998.12], [1518709020000, 0.003558, 0.003579, 0.003529, 0.003568, 5429.9], [1518709080000, 0.003563, 0.003595, 0.003563, 0.003585, 3711.21], [1518709140000, 0.00359, 0.003599, 0.00357, 0.003599, 5621.34], [1518709200000, 0.003579, 0.003596, 0.003578, 0.003582, 2919.77], [1518709260000, 0.003582, 0.003594, 0.003577, 0.003582, 2848.02], [1518709320000, 0.003585, 0.003588, 0.00357, 0.003572, 2544.46], [1518709380000, 0.003571, 0.003583, 0.00357, 0.00357, 3109.68], [1518709440000, 0.00357, 0.003572, 0.003548, 0.003555, 2027.13], [1518709500000, 0.003551, 0.003569, 0.003535, 0.003553, 2179.76], [1518709560000, 0.003553, 0.003559, 0.003533, 0.003538, 2519.43], [1518709620000, 0.003538, 0.00355, 0.003534, 0.003543, 2530.89], [1518709680000, 0.003545, 0.003553, 0.003543, 0.003553, 2473.35], [1518709740000, 0.003553, 0.003574, 0.003553, 0.003556, 2561.68], [1518709800000, 0.00356, 0.003576, 0.003556, 0.00356, 1381.82], [1518709860000, 0.00356, 0.003585, 0.00356, 0.003569, 2826.82], [1518709920000, 0.00357, 0.003587, 0.00357, 0.00358, 2780.83], [1518709980000, 0.003576, 0.003583, 0.003575, 0.003575, 1252.41], [1518710040000, 0.003575, 0.003597, 0.003574, 0.003584, 3850.24], [1518710100000, 0.003584, 0.003593, 0.003584, 0.003587, 2806.72], [1518710160000, 0.003587, 0.0036, 0.003587, 0.003596, 5120.7], [1518710220000, 0.003596, 0.003601, 0.003596, 0.0036, 3286.42], [1518710280000, 0.0036, 0.003615, 0.003598, 0.003613, 4151.01], [1518710340000, 0.003613, 0.00363, 0.003611, 0.003617, 5916.74], [1518710400000, 0.003616, 0.003628, 0.003614, 0.003615, 4240.1], [1518710460000, 0.003614, 0.003615, 0.003568, 0.003576, 5816.53], [1518710520000, 0.003579, 0.003581, 0.003562, 0.00357, 2644.91], [1518710580000, 0.00357, 0.00357, 0.003559, 0.003561, 2441.45], [1518710640000, 0.003563, 0.003563, 0.003556, 0.003561, 2832.49], [1518710700000, 0.003559, 0.003573, 0.003559, 0.003565, 1845.35], [1518710760000, 0.003565, 0.003578, 0.003562, 0.003575, 2295.86], [1518710820000, 0.003575, 0.003587, 0.003573, 0.00358, 1302.8], [1518710880000, 0.00358, 0.00358, 0.003551, 0.003557, 2711.26], [1518710940000, 0.003557, 0.003557, 0.003539, 0.003539, 3199.21], [1518711000000, 0.00354, 0.003543, 0.003523, 0.003532, 1632.79], [1518711060000, 0.003532, 0.003537, 0.003528, 0.003535, 1641.99], [1518711120000, 0.003537, 0.00354, 0.003522, 0.003527, 2299.1], [1518711180000, 0.003525, 0.003534, 0.00351, 0.003521, 2450.23], [1518711240000, 0.003522, 0.003562, 0.003517, 0.003538, 1374.38], [1518711300000, 0.003535, 0.003554, 0.003535, 0.003553, 1182.9], [1518711360000, 0.003553, 0.003553, 0.003544, 0.003545, 2203.89], [1518711420000, 0.003545, 0.00355, 0.003525, 0.003541, 1416.72], [1518711480000, 0.003542, 0.00355, 0.00354, 0.00355, 2240.26], [1518711540000, 0.00355, 0.00355, 0.003545, 0.003545, 309.29], [1518711600000, 0.003546, 0.003557, 0.003543, 0.003551, 1126.95], [1518711660000, 0.003555, 0.00356, 0.003545, 0.003548, 1672.9], [1518711720000, 0.003549, 0.003555, 0.003545, 0.003546, 702.6], [1518711780000, 0.003546, 0.003548, 0.003543, 0.003546, 1088.94], [1518711840000, 0.003545, 0.003545, 0.00354, 0.00354, 542.34], [1518711900000, 0.00354, 0.003542, 0.003535, 0.003535, 1444.04], [1518711960000, 0.003535, 0.00354, 0.003528, 0.003535, 2508.31], [1518712020000, 0.003529, 0.003537, 0.003513, 0.003516, 2060.76], [1518712080000, 0.003516, 0.003522, 0.003507, 0.003515, 1331.79], [1518712140000, 0.003516, 0.003522, 0.003512, 0.003514, 1229.68], [1518712200000, 0.003513, 0.003524, 0.0035, 0.00351, 2372.28], [1518712260000, 0.003515, 0.003515, 0.003509, 0.003514, 666.88], [1518712320000, 0.003513, 0.003514, 0.003501, 0.003507, 787.18], [1518712380000, 0.003509, 0.003509, 0.0035, 0.003506, 2124.79], [1518712440000, 0.003505, 0.003505, 0.003477, 0.003495, 3499.25], [1518712500000, 0.003495, 0.003498, 0.00348, 0.00349, 2886.16], [1518712560000, 0.003494, 0.003494, 0.003485, 0.003488, 2055.17], [1518712620000, 0.003488, 0.003488, 0.003478, 0.003484, 1289.66], [1518712680000, 0.003481, 0.003485, 0.003472, 0.00348, 4395.48], [1518712740000, 0.00348, 0.003483, 0.003476, 0.003481, 787.32], [1518712800000, 0.003481, 0.003484, 0.003481, 0.003483, 1313.41], [1518712860000, 0.003484, 0.003484, 0.00347, 0.003482, 1742.14], [1518712920000, 0.003482, 0.003495, 0.003482, 0.00349, 1496.97], [1518712980000, 0.003487, 0.003494, 0.003486, 0.003486, 959.31], [1518713040000, 0.003486, 0.003491, 0.003485, 0.003489, 1058.11], [1518713100000, 0.003485, 0.003489, 0.003484, 0.003484, 1696.16], [1518713160000, 0.003484, 0.003493, 0.003484, 0.003493, 1099.88], [1518713220000, 0.003488, 0.003498, 0.003488, 0.003496, 897.38], [1518713280000, 0.003496, 0.003501, 0.003495, 0.0035, 1496.62], [1518713340000, 0.003502, 0.003515, 0.003487, 0.003502, 2618.99], [1518713400000, 0.003502, 0.003512, 0.003501, 0.00351, 549.06], [1518713460000, 0.00351, 0.00351, 0.003505, 0.003507, 1039.32], [1518713520000, 0.003506, 0.003507, 0.003501, 0.003504, 1602.46], [1518713580000, 0.003502, 0.003504, 0.00348, 0.0035, 2148.58], [1518713640000, 0.0035, 0.003501, 0.003493, 0.003495, 387.93], [1518713700000, 0.003495, 0.003495, 0.003481, 0.003485, 851.97], [1518713760000, 0.003485, 0.003485, 0.00348, 0.003482, 1298.83], [1518713820000, 0.003482, 0.003485, 0.00348, 0.00348, 1022.08], [1518713880000, 0.00348, 0.00348, 0.00346, 0.003469, 2271.68], [1518713940000, 0.003469, 0.00347, 0.003464, 0.00347, 908.99], [1518714000000, 0.00347, 0.003477, 0.003469, 0.003475, 762.66], [1518714060000, 0.003475, 0.003476, 0.003461, 0.003467, 676.23], [1518714120000, 0.003464, 0.003474, 0.003458, 0.003474, 1321.43], [1518714180000, 0.003475, 0.003477, 0.003472, 0.003477, 499.63], [1518714240000, 0.003476, 0.003482, 0.003473, 0.003479, 275.35], [1518714300000, 0.003479, 0.003485, 0.00347, 0.003482, 585.86], [1518714360000, 0.003484, 0.003485, 0.00348, 0.003484, 302.57], [1518714420000, 0.003484, 0.003496, 0.003481, 0.00349, 1560.53], [1518714480000, 0.003494, 0.0035, 0.003491, 0.0035, 715.82], [1518714540000, 0.0035, 0.0035, 0.00349, 0.003493, 670.06], [1518714600000, 0.003493, 0.003495, 0.003487, 0.00349, 1444.71], [1518714660000, 0.003492, 0.003494, 0.003484, 0.003493, 839.36], [1518714720000, 0.00349, 0.003495, 0.00349, 0.003493, 302.84], [1518714780000, 0.00349, 0.003494, 0.00349, 0.003492, 353.86], [1518714840000, 0.003492, 0.003493, 0.003491, 0.003491, 559.59], [1518714900000, 0.003493, 0.003493, 0.00349, 0.003492, 765.19], [1518714960000, 0.00349, 0.003492, 0.003485, 0.003489, 466.53], [1518715020000, 0.003485, 0.003489, 0.00348, 0.003485, 415.54], [1518715080000, 0.003485, 0.003487, 0.003482, 0.003487, 360.56], [1518715140000, 0.003485, 0.003487, 0.003482, 0.003482, 569.58], [1518715200000, 0.003482, 0.003485, 0.003479, 0.003485, 705.31], [1518715260000, 0.003485, 0.003487, 0.003483, 0.003485, 66.82], [1518715320000, 0.003487, 0.003488, 0.003479, 0.00348, 740.16], [1518715380000, 0.003479, 0.003482, 0.003472, 0.003473, 1724.0], [1518715440000, 0.003472, 0.003474, 0.003452, 0.003463, 2158.41], [1518715500000, 0.003462, 0.003472, 0.003462, 0.003462, 251.33], [1518715560000, 0.003462, 0.003467, 0.003461, 0.003461, 301.44], [1518715620000, 0.003461, 0.003463, 0.003455, 0.00346, 323.54], [1518715680000, 0.003461, 0.003462, 0.00345, 0.00345, 1300.71], [1518715740000, 0.00345, 0.003458, 0.003435, 0.003443, 1724.96], [1518715800000, 0.003442, 0.003444, 0.00342, 0.003442, 3548.35], [1518715860000, 0.003441, 0.003442, 0.003426, 0.003441, 1638.41], [1518715920000, 0.003442, 0.003442, 0.003429, 0.003435, 1519.65], [1518715980000, 0.003431, 0.003435, 0.003428, 0.00343, 854.66], [1518716040000, 0.003431, 0.003433, 0.00343, 0.003432, 229.9], [1518716100000, 0.003432, 0.003432, 0.00343, 0.00343, 735.06], [1518716160000, 0.003431, 0.003436, 0.00343, 0.003434, 675.51], [1518716220000, 0.003431, 0.003434, 0.003417, 0.003427, 1670.53], [1518716280000, 0.003427, 0.003427, 0.003421, 0.003422, 2278.48], [1518716340000, 0.003426, 0.003427, 0.003421, 0.003424, 1197.51], [1518716400000, 0.003421, 0.003426, 0.00342, 0.003425, 1721.94], [1518716460000, 0.003425, 0.003426, 0.003422, 0.003425, 779.56], [1518716520000, 0.003425, 0.00345, 0.003422, 0.003433, 2097.14], [1518716580000, 0.003434, 0.003473, 0.003425, 0.003442, 3014.04], [1518716640000, 0.00345, 0.00345, 0.003439, 0.003439, 461.63], [1518716700000, 0.003439, 0.003439, 0.003425, 0.003431, 878.16], [1518716760000, 0.003431, 0.003437, 0.003428, 0.003435, 532.58], [1518716820000, 0.003435, 0.003441, 0.00343, 0.003435, 550.39], [1518716880000, 0.003435, 0.003435, 0.00343, 0.00343, 494.05], [1518716940000, 0.00343, 0.00343, 0.003422, 0.003423, 1054.19], [1518717000000, 0.003423, 0.003423, 0.003417, 0.003418, 1774.11], [1518717060000, 0.003418, 0.003419, 0.003412, 0.003415, 1114.12], [1518717120000, 0.003412, 0.003418, 0.003412, 0.003416, 1502.87], [1518717180000, 0.003416, 0.003417, 0.003415, 0.003415, 949.39], [1518717240000, 0.003415, 0.00342, 0.003415, 0.003417, 787.24], [1518717300000, 0.003415, 0.003422, 0.003415, 0.003418, 882.33], [1518717360000, 0.003417, 0.003421, 0.003415, 0.003415, 746.12], [1518717420000, 0.003418, 0.00342, 0.003414, 0.003419, 1750.13], [1518717480000, 0.003419, 0.003419, 0.003414, 0.003417, 382.77], [1518717540000, 0.003417, 0.003418, 0.003415, 0.003415, 1047.21], [1518717600000, 0.003415, 0.003417, 0.00341, 0.00341, 1958.43], [1518717660000, 0.003411, 0.003412, 0.003401, 0.003401, 1954.83], [1518717720000, 0.003401, 0.003406, 0.003401, 0.003403, 1196.69], [1518717780000, 0.003403, 0.003406, 0.0034, 0.003404, 766.28], [1518717840000, 0.003402, 0.003404, 0.0034, 0.003403, 650.49], [1518717900000, 0.003403, 0.003404, 0.003391, 0.003391, 2599.0], [1518717960000, 0.003396, 0.003397, 0.003383, 0.003383, 1409.18], [1518718020000, 0.003385, 0.003385, 0.003375, 0.003382, 1815.73], [1518718080000, 0.003382, 0.003382, 0.00337, 0.003374, 1506.65], [1518718140000, 0.003374, 0.00338, 0.00337, 0.003378, 1388.02], [1518718200000, 0.003374, 0.00342, 0.003366, 0.003378, 4425.52], [1518718260000, 0.003379, 0.003384, 0.003375, 0.00338, 891.54], [1518718320000, 0.003381, 0.003384, 0.003379, 0.003381, 854.73], [1518718380000, 0.003382, 0.0034, 0.003382, 0.00339, 1287.02], [1518718440000, 0.003391, 0.003395, 0.003381, 0.003387, 973.4], [1518718500000, 0.003381, 0.003385, 0.003374, 0.003379, 604.08], [1518718560000, 0.00338, 0.00338, 0.00337, 0.003373, 1154.53], [1518718620000, 0.003372, 0.003385, 0.003366, 0.003379, 1167.05], [1518718680000, 0.003379, 0.003379, 0.003371, 0.003376, 465.51], [1518718740000, 0.003376, 0.003376, 0.003373, 0.003373, 1299.37], [1518718800000, 0.003373, 0.003376, 0.003371, 0.003375, 2307.81], [1518718860000, 0.003376, 0.003376, 0.003371, 0.003372, 580.5], [1518718920000, 0.003373, 0.003374, 0.003371, 0.003373, 291.24], [1518718980000, 0.003371, 0.003376, 0.00337, 0.00337, 1376.49], [1518719040000, 0.00337, 0.003372, 0.003366, 0.003366, 314.49], [1518719100000, 0.003366, 0.003368, 0.003362, 0.003363, 580.53], [1518719160000, 0.003363, 0.00337, 0.00336, 0.003362, 949.91], [1518719220000, 0.003366, 0.003367, 0.003354, 0.003361, 3550.53], [1518719280000, 0.003358, 0.003362, 0.00334, 0.00334, 2698.08], [1518719340000, 0.003342, 0.003347, 0.003333, 0.003343, 2350.27], [1518719400000, 0.003341, 0.003343, 0.003331, 0.003331, 4186.84], [1518719460000, 0.003333, 0.003333, 0.00332, 0.003327, 1724.85], [1518719520000, 0.003327, 0.003329, 0.003321, 0.003325, 1352.58], [1518719580000, 0.003325, 0.003333, 0.003325, 0.003327, 785.57], [1518719640000, 0.003327, 0.00335, 0.003327, 0.003345, 1701.67], [1518719700000, 0.003343, 0.003356, 0.003341, 0.003356, 1540.45], [1518719760000, 0.003356, 0.003369, 0.003353, 0.003359, 2778.34], [1518719820000, 0.003359, 0.003366, 0.003333, 0.00334, 1236.9], [1518719880000, 0.00334, 0.003353, 0.003333, 0.00334, 2383.72], [1518719940000, 0.00334, 0.003343, 0.003325, 0.003339, 1237.35], [1518720000000, 0.00334, 0.003348, 0.003338, 0.003342, 777.31], [1518720060000, 0.003345, 0.003345, 0.003326, 0.003338, 986.59], [1518720120000, 0.003335, 0.003338, 0.003325, 0.003331, 553.98], [1518720180000, 0.00333, 0.003333, 0.0033, 0.003324, 8155.91], [1518720240000, 0.003323, 0.003325, 0.003308, 0.003323, 2827.78], [1518720300000, 0.003322, 0.003325, 0.003305, 0.003318, 2087.14], [1518720360000, 0.003321, 0.003349, 0.003317, 0.003348, 1940.72], [1518720420000, 0.003348, 0.003356, 0.003347, 0.003355, 1308.49], [1518720480000, 0.003354, 0.003356, 0.00335, 0.003351, 595.07], [1518720540000, 0.003355, 0.003356, 0.003346, 0.003349, 713.21], [1518720600000, 0.003345, 0.00335, 0.003345, 0.003349, 232.39], [1518720660000, 0.003349, 0.003356, 0.003344, 0.003349, 811.34], [1518720720000, 0.003349, 0.003353, 0.003345, 0.003347, 287.06], [1518720780000, 0.003351, 0.003352, 0.003347, 0.00335, 604.02], [1518720840000, 0.00335, 0.00335, 0.003345, 0.003345, 650.38], [1518720900000, 0.003346, 0.003347, 0.003335, 0.00334, 925.54], [1518720960000, 0.003345, 0.003349, 0.003339, 0.003344, 953.29], [1518721020000, 0.003344, 0.003347, 0.003337, 0.00334, 1541.89], [1518721080000, 0.00334, 0.00334, 0.003335, 0.00334, 487.76], [1518721140000, 0.00334, 0.003346, 0.003338, 0.003339, 685.5], [1518721200000, 0.003343, 0.003345, 0.003339, 0.00334, 575.36], [1518721260000, 0.003345, 0.003347, 0.003341, 0.003342, 555.0], [1518721320000, 0.003345, 0.003354, 0.003343, 0.003353, 380.19], [1518721380000, 0.003353, 0.003355, 0.003351, 0.003353, 343.23], [1518721440000, 0.003354, 0.003357, 0.003353, 0.003353, 147.52], [1518721500000, 0.003357, 0.003358, 0.003353, 0.003358, 395.33], [1518721560000, 0.003359, 0.003367, 0.003359, 0.003363, 382.3], [1518721620000, 0.003366, 0.003375, 0.003366, 0.003371, 513.59], [1518721680000, 0.003371, 0.003375, 0.00337, 0.003375, 708.59], [1518721740000, 0.003375, 0.003375, 0.003363, 0.003368, 1703.69], [1518721800000, 0.003365, 0.003371, 0.003363, 0.003366, 715.01], [1518721860000, 0.003366, 0.003372, 0.003366, 0.00337, 485.62], [1518721920000, 0.003371, 0.003372, 0.003363, 0.003366, 646.27], [1518721980000, 0.003366, 0.003372, 0.003365, 0.003371, 582.5], [1518722040000, 0.003371, 0.003372, 0.00337, 0.00337, 429.29], [1518722100000, 0.00337, 0.003377, 0.00337, 0.003377, 160.5], [1518722160000, 0.003374, 0.003378, 0.003374, 0.003377, 284.23], [1518722220000, 0.003377, 0.003385, 0.003375, 0.003378, 1495.16], [1518722280000, 0.003378, 0.003382, 0.003351, 0.003351, 2738.35], [1518722340000, 0.003362, 0.003362, 0.003344, 0.003356, 4301.64], [1518722400000, 0.003353, 0.003355, 0.00335, 0.00335, 433.93], [1518722460000, 0.00335, 0.00335, 0.003339, 0.003344, 1778.41], [1518722520000, 0.003343, 0.003344, 0.003338, 0.003338, 732.56], [1518722580000, 0.003338, 0.00334, 0.003324, 0.003334, 2280.3], [1518722640000, 0.003329, 0.003333, 0.003295, 0.00332, 6256.94], [1518722700000, 0.00332, 0.003326, 0.003312, 0.003322, 1261.49], [1518722760000, 0.003322, 0.003322, 0.003305, 0.003315, 559.86], [1518722820000, 0.003311, 0.003327, 0.00331, 0.003322, 840.0], [1518722880000, 0.003322, 0.003324, 0.003319, 0.003323, 602.64], [1518722940000, 0.003322, 0.003323, 0.003322, 0.003322, 287.98], [1518723000000, 0.003323, 0.003323, 0.003319, 0.00332, 275.09], [1518723060000, 0.00332, 0.00332, 0.003313, 0.003314, 186.98], [1518723120000, 0.003314, 0.003314, 0.003302, 0.003308, 1014.06], [1518723180000, 0.003308, 0.003308, 0.003297, 0.003299, 825.21], [1518723240000, 0.003299, 0.003314, 0.003297, 0.003307, 1361.15], [1518723300000, 0.003307, 0.003307, 0.003299, 0.003306, 691.72], [1518723360000, 0.003304, 0.00331, 0.003303, 0.003307, 473.29], [1518723420000, 0.00331, 0.00331, 0.003305, 0.003307, 421.16], [1518723480000, 0.003309, 0.00331, 0.003305, 0.003307, 256.14], [1518723540000, 0.003309, 0.00331, 0.003306, 0.003306, 999.39], [1518723600000, 0.003306, 0.003308, 0.003306, 0.003308, 322.49], [1518723660000, 0.003307, 0.00331, 0.003307, 0.00331, 297.62], [1518723720000, 0.003309, 0.00331, 0.003309, 0.003309, 1626.63], [1518723780000, 0.00331, 0.003322, 0.00331, 0.003321, 614.41], [1518723840000, 0.00332, 0.003322, 0.003317, 0.003319, 819.68], [1518723900000, 0.003319, 0.003322, 0.003319, 0.003319, 261.6], [1518723960000, 0.003319, 0.003322, 0.003317, 0.003317, 673.31], [1518724020000, 0.003317, 0.003322, 0.003312, 0.003312, 243.08], [1518724080000, 0.003313, 0.003315, 0.003306, 0.003306, 511.6], [1518724140000, 0.003306, 0.003311, 0.003306, 0.003306, 631.66], [1518724200000, 0.003307, 0.003308, 0.0033, 0.003307, 281.47], [1518724260000, 0.003307, 0.003308, 0.0033, 0.003303, 575.34], [1518724320000, 0.003303, 0.003307, 0.0033, 0.003307, 365.86], [1518724380000, 0.003305, 0.003307, 0.003303, 0.003307, 144.13], [1518724440000, 0.003307, 0.00331, 0.003302, 0.003309, 897.88], [1518724500000, 0.003309, 0.00331, 0.003302, 0.003308, 689.26], [1518724560000, 0.003303, 0.003309, 0.003303, 0.003305, 484.66], [1518724620000, 0.003307, 0.003307, 0.003299, 0.003299, 1224.24], [1518724680000, 0.003302, 0.003303, 0.003291, 0.003291, 1969.25], [1518724740000, 0.003291, 0.003295, 0.003288, 0.00329, 1358.31], [1518724800000, 0.003288, 0.003302, 0.003288, 0.003302, 1261.49], [1518724860000, 0.0033, 0.003305, 0.003291, 0.003291, 507.35], [1518724920000, 0.003295, 0.003295, 0.00329, 0.003291, 455.26], [1518724980000, 0.003294, 0.003294, 0.003291, 0.003294, 646.95], [1518725040000, 0.003292, 0.003296, 0.003292, 0.003296, 583.66], [1518725100000, 0.003296, 0.003305, 0.003296, 0.003302, 613.51], [1518725160000, 0.003302, 0.003309, 0.003302, 0.003305, 863.91], [1518725220000, 0.003305, 0.003308, 0.0033, 0.003305, 496.13], [1518725280000, 0.003301, 0.003305, 0.003301, 0.003304, 697.47], [1518725340000, 0.003302, 0.003309, 0.003301, 0.003309, 847.81], [1518725400000, 0.003309, 0.00331, 0.003304, 0.003306, 556.75], [1518725460000, 0.003306, 0.003308, 0.003301, 0.003302, 984.18], [1518725520000, 0.003301, 0.003308, 0.003291, 0.003291, 1788.49], [1518725580000, 0.003297, 0.003299, 0.003292, 0.003294, 1051.26], [1518725640000, 0.003295, 0.003298, 0.003294, 0.003295, 212.72], [1518725700000, 0.003296, 0.003298, 0.003291, 0.003297, 346.33], [1518725760000, 0.003297, 0.003298, 0.003291, 0.003294, 288.22], [1518725820000, 0.003298, 0.0033, 0.003291, 0.003296, 553.88], [1518725880000, 0.0033, 0.0033, 0.003295, 0.003297, 456.65], [1518725940000, 0.003297, 0.003302, 0.003296, 0.003297, 199.7], [1518726000000, 0.0033, 0.003311, 0.003299, 0.003306, 416.84], [1518726060000, 0.003306, 0.003321, 0.003306, 0.003316, 744.76], [1518726120000, 0.003314, 0.003334, 0.003308, 0.003317, 3222.77], [1518726180000, 0.00332, 0.003328, 0.003316, 0.003322, 1280.7], [1518726240000, 0.003326, 0.003326, 0.00332, 0.003322, 672.47], [1518726300000, 0.003322, 0.003324, 0.003319, 0.003321, 941.13], [1518726360000, 0.003321, 0.003324, 0.003318, 0.003323, 536.88], [1518726420000, 0.003323, 0.003323, 0.003316, 0.003317, 1721.96], [1518726480000, 0.003317, 0.003317, 0.003312, 0.003315, 603.06], [1518726540000, 0.003315, 0.003315, 0.003312, 0.003313, 304.33], [1518726600000, 0.003314, 0.003319, 0.003312, 0.003316, 678.31], [1518726660000, 0.003318, 0.003324, 0.003318, 0.003322, 287.85], [1518726720000, 0.003322, 0.003332, 0.003322, 0.00333, 212.17], [1518726780000, 0.003331, 0.003334, 0.003331, 0.003331, 1596.94], [1518726840000, 0.003335, 0.003348, 0.003331, 0.003344, 959.24], [1518726900000, 0.003344, 0.003347, 0.003338, 0.003346, 397.14], [1518726960000, 0.003345, 0.003348, 0.003344, 0.003344, 583.27], [1518727020000, 0.003346, 0.003354, 0.003344, 0.003348, 1129.01], [1518727080000, 0.003344, 0.003349, 0.00334, 0.003341, 739.97], [1518727140000, 0.003341, 0.003343, 0.003335, 0.003343, 896.41], [1518727200000, 0.003342, 0.003342, 0.00334, 0.003341, 715.04], [1518727260000, 0.003341, 0.003343, 0.003332, 0.003342, 725.18], [1518727320000, 0.003338, 0.003343, 0.003335, 0.003343, 583.29], [1518727380000, 0.003342, 0.003345, 0.003339, 0.00334, 1075.36], [1518727440000, 0.00334, 0.003341, 0.003335, 0.003335, 596.35], [1518727500000, 0.00334, 0.00334, 0.003335, 0.003336, 444.87], [1518727560000, 0.003337, 0.003338, 0.003332, 0.003337, 220.53], [1518727620000, 0.003332, 0.003336, 0.003328, 0.003329, 308.29], [1518727680000, 0.003332, 0.003332, 0.003326, 0.00333, 539.48], [1518727740000, 0.00333, 0.00333, 0.003326, 0.003326, 973.69], [1518727800000, 0.003326, 0.003333, 0.003325, 0.003331, 408.55], [1518727860000, 0.00333, 0.003331, 0.003329, 0.00333, 82.12], [1518727920000, 0.003329, 0.003332, 0.003326, 0.003328, 973.23], [1518727980000, 0.003328, 0.003332, 0.003323, 0.003324, 895.01], [1518728040000, 0.003324, 0.003324, 0.003323, 0.003324, 443.72], [1518728100000, 0.003324, 0.003324, 0.00332, 0.003324, 248.53], [1518728160000, 0.00332, 0.003324, 0.003318, 0.003323, 290.06], [1518728220000, 0.003321, 0.003323, 0.003316, 0.003319, 278.16], [1518728280000, 0.003316, 0.00332, 0.003303, 0.003314, 786.67], [1518728340000, 0.003314, 0.003318, 0.003308, 0.003309, 216.04], [1518728400000, 0.003309, 0.003315, 0.003306, 0.00331, 1002.53], [1518728460000, 0.00331, 0.003312, 0.003308, 0.003312, 385.07], [1518728520000, 0.003312, 0.003333, 0.003312, 0.00333, 663.88], [1518728580000, 0.003332, 0.003339, 0.00333, 0.00333, 629.42], [1518728640000, 0.003333, 0.003336, 0.00333, 0.003332, 716.58], [1518728700000, 0.003332, 0.003336, 0.003332, 0.003332, 174.5], [1518728760000, 0.003333, 0.003336, 0.003332, 0.003332, 373.64], [1518728820000, 0.003334, 0.003336, 0.003332, 0.003334, 207.78], [1518728880000, 0.003332, 0.003335, 0.003332, 0.003333, 601.83], [1518728940000, 0.003334, 0.003334, 0.003332, 0.003333, 709.92], [1518729000000, 0.003333, 0.003333, 0.003332, 0.003332, 214.73], [1518729060000, 0.003331, 0.003334, 0.003326, 0.003326, 711.18], [1518729120000, 0.003331, 0.00334, 0.003327, 0.003335, 806.66], [1518729180000, 0.003333, 0.003333, 0.003331, 0.003331, 168.33], [1518729240000, 0.003333, 0.003339, 0.003331, 0.003333, 861.22], [1518729300000, 0.003334, 0.003336, 0.003332, 0.003336, 157.22], [1518729360000, 0.003336, 0.003336, 0.003321, 0.003322, 830.47], [1518729420000, 0.003322, 0.003332, 0.003322, 0.00333, 364.7], [1518729480000, 0.003326, 0.003335, 0.003326, 0.003335, 248.45], [1518729540000, 0.00333, 0.003337, 0.003329, 0.00333, 284.0], [1518729600000, 0.003334, 0.003334, 0.003328, 0.003333, 188.89], [1518729660000, 0.003333, 0.003338, 0.003332, 0.003335, 386.54], [1518729720000, 0.003334, 0.003338, 0.003333, 0.003338, 269.35], [1518729780000, 0.003338, 0.003338, 0.003335, 0.003337, 234.34], [1518729840000, 0.003336, 0.003338, 0.003335, 0.003338, 401.92], [1518729900000, 0.003337, 0.00334, 0.003336, 0.00334, 236.4], [1518729960000, 0.00334, 0.003344, 0.003336, 0.003344, 391.99], [1518730020000, 0.003344, 0.003347, 0.003342, 0.003347, 603.75], [1518730080000, 0.003347, 0.003353, 0.003339, 0.003351, 749.38], [1518730140000, 0.003349, 0.003351, 0.003347, 0.003348, 469.09], [1518730200000, 0.003349, 0.003351, 0.003348, 0.003351, 648.32], [1518730260000, 0.003349, 0.003354, 0.003349, 0.003352, 675.5], [1518730320000, 0.003351, 0.003355, 0.003349, 0.003349, 520.12], [1518730380000, 0.003349, 0.003356, 0.003349, 0.003352, 1370.41], [1518730440000, 0.003352, 0.003354, 0.00335, 0.003353, 715.83], [1518730500000, 0.003353, 0.003356, 0.00335, 0.003356, 804.72], [1518730560000, 0.003357, 0.003372, 0.003356, 0.003362, 5370.52], [1518730620000, 0.003361, 0.003374, 0.00336, 0.003364, 2486.93], [1518730680000, 0.003364, 0.003368, 0.003363, 0.003366, 2079.18], [1518730740000, 0.003367, 0.003375, 0.003364, 0.003369, 904.23], [1518730800000, 0.003369, 0.003369, 0.003355, 0.003355, 1706.74], [1518730860000, 0.003354, 0.003355, 0.003342, 0.00335, 1077.08], [1518730920000, 0.003354, 0.003358, 0.003351, 0.003357, 373.62], [1518730980000, 0.003358, 0.00337, 0.003358, 0.003369, 472.46], [1518731040000, 0.003368, 0.003377, 0.003368, 0.003374, 1326.79], [1518731100000, 0.003374, 0.003393, 0.003374, 0.003387, 1525.03], [1518731160000, 0.003389, 0.0034, 0.003358, 0.0034, 2658.61], [1518731220000, 0.003399, 0.003401, 0.003397, 0.003401, 1338.72], [1518731280000, 0.0034, 0.003403, 0.0034, 0.003401, 1076.38], [1518731340000, 0.0034, 0.003402, 0.00339, 0.00339, 1609.16], [1518731400000, 0.00339, 0.003409, 0.00339, 0.003405, 1857.44], [1518731460000, 0.00341, 0.00341, 0.003401, 0.003404, 1245.16], [1518731520000, 0.003404, 0.003427, 0.003404, 0.003427, 7664.2], [1518731580000, 0.003415, 0.003425, 0.003407, 0.003423, 7941.08], [1518731640000, 0.003423, 0.003424, 0.003403, 0.003405, 1338.49], [1518731700000, 0.003405, 0.003415, 0.003405, 0.003415, 397.8], [1518731760000, 0.003414, 0.003423, 0.003414, 0.003423, 751.13], [1518731820000, 0.003423, 0.003433, 0.003422, 0.003424, 1743.41], [1518731880000, 0.003424, 0.003442, 0.003424, 0.003434, 1628.14], [1518731940000, 0.003435, 0.003439, 0.003429, 0.003435, 989.34], [1518732000000, 0.003435, 0.003435, 0.003418, 0.003423, 493.45], [1518732060000, 0.003423, 0.003426, 0.003413, 0.003423, 840.37], [1518732120000, 0.003421, 0.003425, 0.003413, 0.003423, 1564.21], [1518732180000, 0.003423, 0.003424, 0.003391, 0.003395, 5849.39], [1518732240000, 0.003399, 0.003415, 0.003383, 0.003399, 2029.99], [1518732300000, 0.003398, 0.003414, 0.003398, 0.003409, 753.73], [1518732360000, 0.003408, 0.003415, 0.003402, 0.003403, 827.89], [1518732420000, 0.003403, 0.00341, 0.003392, 0.003399, 776.04], [1518732480000, 0.003399, 0.0034, 0.003395, 0.0034, 1705.39], [1518732540000, 0.003401, 0.003412, 0.0034, 0.003405, 868.48], [1518732600000, 0.003406, 0.003415, 0.003406, 0.003409, 2177.99], [1518732660000, 0.003413, 0.00342, 0.003406, 0.003416, 2983.6], [1518732720000, 0.003415, 0.003419, 0.003408, 0.00341, 2128.95], [1518732780000, 0.00341, 0.003424, 0.00341, 0.003417, 1054.38], [1518732840000, 0.003418, 0.003431, 0.003418, 0.003431, 5168.74], [1518732900000, 0.003431, 0.003432, 0.003426, 0.00343, 1037.52], [1518732960000, 0.003426, 0.003431, 0.003426, 0.00343, 356.72], [1518733020000, 0.00343, 0.00343, 0.003404, 0.00342, 932.89], [1518733080000, 0.003416, 0.003416, 0.003405, 0.003405, 333.58], [1518733140000, 0.003405, 0.00341, 0.003404, 0.00341, 1072.0], [1518733200000, 0.003407, 0.003408, 0.003403, 0.003405, 156.38], [1518733260000, 0.003407, 0.003407, 0.003399, 0.003403, 563.48], [1518733320000, 0.003405, 0.003406, 0.003399, 0.003406, 308.53], [1518733380000, 0.003401, 0.003406, 0.003401, 0.003405, 243.83], [1518733440000, 0.003404, 0.003405, 0.0034, 0.003405, 402.7], [1518733500000, 0.0034, 0.003405, 0.003399, 0.003403, 455.49], [1518733560000, 0.003404, 0.003408, 0.003399, 0.0034, 574.3], [1518733620000, 0.0034, 0.003406, 0.003399, 0.003406, 1043.66], [1518733680000, 0.003406, 0.003407, 0.0034, 0.003405, 637.63], [1518733740000, 0.003402, 0.003404, 0.003396, 0.003396, 839.03], [1518733800000, 0.003395, 0.003395, 0.003391, 0.003392, 698.06], [1518733860000, 0.003392, 0.003394, 0.003391, 0.003391, 661.38], [1518733920000, 0.003391, 0.003394, 0.003388, 0.003389, 492.09], [1518733980000, 0.003392, 0.003392, 0.003388, 0.003389, 267.67], [1518734040000, 0.003389, 0.003389, 0.00335, 0.003375, 3027.4], [1518734100000, 0.003375, 0.00338, 0.003364, 0.003371, 1196.81], [1518734160000, 0.003376, 0.003376, 0.003365, 0.003373, 832.88], [1518734220000, 0.003374, 0.003375, 0.00337, 0.00337, 370.43], [1518734280000, 0.003374, 0.003378, 0.003372, 0.003378, 606.98], [1518734340000, 0.003378, 0.003378, 0.003372, 0.003373, 702.21], [1518734400000, 0.003373, 0.003373, 0.003369, 0.003373, 1422.2], [1518734460000, 0.00337, 0.003374, 0.00337, 0.003373, 481.67], [1518734520000, 0.003373, 0.003374, 0.003368, 0.003372, 805.61], [1518734580000, 0.003372, 0.003372, 0.003366, 0.003369, 461.27], [1518734640000, 0.00337, 0.00337, 0.003365, 0.00337, 872.08], [1518734700000, 0.003368, 0.00337, 0.003368, 0.003368, 250.22], [1518734760000, 0.003368, 0.003368, 0.00336, 0.003363, 469.24], [1518734820000, 0.003365, 0.003367, 0.003357, 0.00336, 1561.82], [1518734880000, 0.003363, 0.003364, 0.003352, 0.00336, 798.49], [1518734940000, 0.00336, 0.003365, 0.00335, 0.003364, 2190.28], [1518735000000, 0.003361, 0.003367, 0.00336, 0.003366, 1659.79], [1518735060000, 0.003366, 0.003369, 0.003349, 0.003369, 2127.82], [1518735120000, 0.003368, 0.003373, 0.003355, 0.003367, 1174.2], [1518735180000, 0.003367, 0.003372, 0.003363, 0.003372, 537.23], [1518735240000, 0.003367, 0.003373, 0.003367, 0.003372, 93.34], [1518735300000, 0.003372, 0.003379, 0.003364, 0.003372, 886.46], [1518735360000, 0.003374, 0.003376, 0.003372, 0.003375, 480.55], [1518735420000, 0.003375, 0.003385, 0.003372, 0.003376, 683.4], [1518735480000, 0.003379, 0.003385, 0.003376, 0.003383, 597.62], [1518735540000, 0.003383, 0.003386, 0.00338, 0.00338, 544.28], [1518735600000, 0.003381, 0.003397, 0.003381, 0.003389, 803.49], [1518735660000, 0.003389, 0.003394, 0.003389, 0.003392, 196.61], [1518735720000, 0.003393, 0.0034, 0.003393, 0.003395, 319.04], [1518735780000, 0.003395, 0.003406, 0.00339, 0.00339, 1689.68], [1518735840000, 0.003399, 0.003404, 0.003389, 0.00339, 1059.87], [1518735900000, 0.00339, 0.00339, 0.003374, 0.003379, 798.73], [1518735960000, 0.003379, 0.003391, 0.003375, 0.003386, 544.55], [1518736020000, 0.003385, 0.003389, 0.003379, 0.003388, 519.07], [1518736080000, 0.003387, 0.00339, 0.003375, 0.003382, 517.72], [1518736140000, 0.003382, 0.003388, 0.003378, 0.003384, 583.81], [1518736200000, 0.003384, 0.003389, 0.003377, 0.003383, 650.29], [1518736260000, 0.003383, 0.003386, 0.003375, 0.003377, 477.31], [1518736320000, 0.003377, 0.003384, 0.003376, 0.003381, 672.95], [1518736380000, 0.003382, 0.003384, 0.003376, 0.003381, 414.36], [1518736440000, 0.003381, 0.003384, 0.003378, 0.003378, 859.9], [1518736500000, 0.003379, 0.00338, 0.003378, 0.00338, 133.62], [1518736560000, 0.00338, 0.00338, 0.003371, 0.003379, 1062.91], [1518736620000, 0.003374, 0.00338, 0.003374, 0.003379, 1034.62], [1518736680000, 0.003377, 0.00338, 0.003368, 0.00338, 236.78], [1518736740000, 0.003377, 0.003382, 0.003376, 0.003382, 117.4], [1518736800000, 0.003382, 0.003384, 0.003377, 0.003378, 615.57], [1518736860000, 0.003383, 0.003383, 0.003371, 0.003377, 506.22], [1518736920000, 0.003376, 0.003376, 0.003366, 0.003372, 225.59], [1518736980000, 0.003373, 0.003374, 0.003366, 0.003367, 492.02], [1518737040000, 0.003366, 0.003383, 0.003366, 0.00337, 1544.41], [1518737100000, 0.00337, 0.003379, 0.003362, 0.003378, 958.33], [1518737160000, 0.003379, 0.003379, 0.003362, 0.003373, 458.84], [1518737220000, 0.003368, 0.003378, 0.003362, 0.003365, 1587.84], [1518737280000, 0.003365, 0.00337, 0.003364, 0.003365, 591.38], [1518737340000, 0.003364, 0.003367, 0.003359, 0.003367, 193.85], [1518737400000, 0.003367, 0.00337, 0.003359, 0.003363, 951.88], [1518737460000, 0.003363, 0.003369, 0.003363, 0.003368, 352.64], [1518737520000, 0.003369, 0.003369, 0.003362, 0.003365, 371.82], [1518737580000, 0.003365, 0.003368, 0.003363, 0.003365, 300.96], [1518737640000, 0.003365, 0.003366, 0.003355, 0.003355, 1455.03], [1518737700000, 0.003363, 0.003367, 0.00336, 0.003367, 1088.01], [1518737760000, 0.003366, 0.003373, 0.003366, 0.003366, 369.41], [1518737820000, 0.00337, 0.003371, 0.003365, 0.003367, 265.93], [1518737880000, 0.003368, 0.003368, 0.003357, 0.003361, 285.98], [1518737940000, 0.003362, 0.003369, 0.003355, 0.003362, 472.26], [1518738000000, 0.00336, 0.00337, 0.003356, 0.003364, 241.22], [1518738060000, 0.003364, 0.003365, 0.003359, 0.00336, 183.41], [1518738120000, 0.00336, 0.003363, 0.00336, 0.00336, 200.88], [1518738180000, 0.003356, 0.00336, 0.003356, 0.00336, 68.75], [1518738240000, 0.00336, 0.00336, 0.003355, 0.003355, 2118.41], [1518738300000, 0.003354, 0.003359, 0.00335, 0.003354, 844.22], [1518738360000, 0.003354, 0.003354, 0.00335, 0.003353, 630.21], [1518738420000, 0.003353, 0.003354, 0.003352, 0.003353, 168.52], [1518738480000, 0.003353, 0.00336, 0.003352, 0.003359, 275.8], [1518738540000, 0.003359, 0.00336, 0.003354, 0.00336, 51.84], [1518738600000, 0.003355, 0.00336, 0.003355, 0.003355, 515.61], [1518738660000, 0.003355, 0.00336, 0.003348, 0.003351, 331.99], [1518738720000, 0.003352, 0.00336, 0.003347, 0.003354, 1026.49], [1518738780000, 0.003353, 0.003393, 0.00335, 0.00336, 1084.48], [1518738840000, 0.003361, 0.003382, 0.003359, 0.00337, 2071.21], [1518738900000, 0.003372, 0.003381, 0.003369, 0.003377, 1023.97], [1518738960000, 0.003377, 0.003381, 0.003371, 0.003379, 2599.62], [1518739020000, 0.003379, 0.003379, 0.00336, 0.003364, 203.5], [1518739080000, 0.003361, 0.003368, 0.003354, 0.003368, 459.09], [1518739140000, 0.003363, 0.003374, 0.003362, 0.003366, 172.91], [1518739200000, 0.003371, 0.003371, 0.003368, 0.003368, 203.55], [1518739260000, 0.00337, 0.00337, 0.00336, 0.003361, 656.43], [1518739320000, 0.00336, 0.00336, 0.003354, 0.003359, 113.1], [1518739380000, 0.003356, 0.00336, 0.003355, 0.003355, 145.03], [1518739440000, 0.00336, 0.00336, 0.003355, 0.003356, 391.05], [1518739500000, 0.003356, 0.003359, 0.003354, 0.003359, 381.5], [1518739560000, 0.003355, 0.003359, 0.003347, 0.003353, 227.42], [1518739620000, 0.003353, 0.003353, 0.003345, 0.003345, 373.84], [1518739680000, 0.003349, 0.00335, 0.00334, 0.00335, 722.84], [1518739740000, 0.003345, 0.003349, 0.00334, 0.003343, 396.94], [1518739800000, 0.003343, 0.003348, 0.00334, 0.003347, 170.43], [1518739860000, 0.003345, 0.00335, 0.003342, 0.003348, 658.44], [1518739920000, 0.003347, 0.003348, 0.003342, 0.003343, 207.71], [1518739980000, 0.003343, 0.003343, 0.003342, 0.003342, 434.62], [1518740040000, 0.003343, 0.003343, 0.003342, 0.003343, 207.06], [1518740100000, 0.003343, 0.003343, 0.003342, 0.003343, 91.43], [1518740160000, 0.003343, 0.003348, 0.003342, 0.003346, 172.58], [1518740220000, 0.003346, 0.003347, 0.003342, 0.003347, 289.38], [1518740280000, 0.003347, 0.003349, 0.003342, 0.003342, 302.12], [1518740340000, 0.003345, 0.003345, 0.003342, 0.003344, 225.49], [1518740400000, 0.003341, 0.003344, 0.003337, 0.003343, 518.0], [1518740460000, 0.003343, 0.003343, 0.003336, 0.003341, 274.4], [1518740520000, 0.003341, 0.003341, 0.003339, 0.00334, 54.16], [1518740580000, 0.00334, 0.00334, 0.003338, 0.003339, 203.96], [1518740640000, 0.003337, 0.003339, 0.003337, 0.003339, 548.41], [1518740700000, 0.00334, 0.003343, 0.00334, 0.003343, 117.34], [1518740760000, 0.003343, 0.003344, 0.00334, 0.00334, 238.55], [1518740820000, 0.00334, 0.00334, 0.003338, 0.00334, 204.02], [1518740880000, 0.00334, 0.00334, 0.003338, 0.00334, 310.23], [1518740940000, 0.00334, 0.00334, 0.003338, 0.003338, 268.8], [1518741000000, 0.003338, 0.00334, 0.003338, 0.003338, 231.4], [1518741060000, 0.003338, 0.003338, 0.003331, 0.003337, 577.83], [1518741120000, 0.003336, 0.003338, 0.003333, 0.003333, 236.79], [1518741180000, 0.003337, 0.003338, 0.003333, 0.003336, 177.16], [1518741240000, 0.003336, 0.003337, 0.003333, 0.003333, 436.57], [1518741300000, 0.003337, 0.003337, 0.003333, 0.003333, 185.58], [1518741360000, 0.003333, 0.003335, 0.003331, 0.003335, 980.38], [1518741420000, 0.003331, 0.003336, 0.00333, 0.003336, 455.11], [1518741480000, 0.003336, 0.003337, 0.00333, 0.003336, 564.66], [1518741540000, 0.003332, 0.003338, 0.003332, 0.003335, 1055.83], [1518741600000, 0.003338, 0.00334, 0.003334, 0.003335, 882.2], [1518741660000, 0.003338, 0.00334, 0.003335, 0.003339, 388.2], [1518741720000, 0.003336, 0.00334, 0.003335, 0.003336, 339.91], [1518741780000, 0.00334, 0.00334, 0.003335, 0.003336, 398.24], [1518741840000, 0.00334, 0.00334, 0.003335, 0.003339, 333.79], [1518741900000, 0.003339, 0.00334, 0.003339, 0.003339, 646.02], [1518741960000, 0.003339, 0.00334, 0.003327, 0.00333, 884.93], [1518742020000, 0.003327, 0.00333, 0.003325, 0.003328, 559.14], [1518742080000, 0.003328, 0.003328, 0.00332, 0.003324, 631.63], [1518742140000, 0.003327, 0.003327, 0.003324, 0.003325, 344.92], [1518742200000, 0.003325, 0.003325, 0.003323, 0.003323, 442.29], [1518742260000, 0.003323, 0.003325, 0.00331, 0.003316, 305.59], [1518742320000, 0.003315, 0.003321, 0.00331, 0.003314, 589.76], [1518742380000, 0.003317, 0.003317, 0.00331, 0.003315, 1416.26], [1518742440000, 0.003315, 0.003317, 0.003311, 0.003316, 490.01], [1518742500000, 0.003313, 0.003319, 0.003313, 0.003319, 308.77], [1518742560000, 0.003315, 0.00332, 0.003315, 0.00332, 304.8], [1518742620000, 0.00332, 0.003323, 0.003315, 0.003318, 620.96], [1518742680000, 0.003318, 0.00332, 0.003316, 0.003316, 355.39], [1518742740000, 0.003316, 0.003316, 0.00331, 0.003313, 1117.02], [1518742800000, 0.003312, 0.003313, 0.003309, 0.003309, 1024.45], [1518742860000, 0.003308, 0.003309, 0.003304, 0.003304, 460.81], [1518742920000, 0.003304, 0.003306, 0.003301, 0.003302, 1184.94], [1518742980000, 0.003302, 0.003303, 0.0033, 0.003303, 883.4], [1518743040000, 0.003303, 0.003315, 0.003301, 0.00331, 721.68], [1518743100000, 0.003315, 0.003317, 0.003301, 0.003308, 714.3], [1518743160000, 0.003307, 0.003323, 0.003306, 0.003313, 1028.29], [1518743220000, 0.00332, 0.003321, 0.003309, 0.003309, 577.41], [1518743280000, 0.003309, 0.003312, 0.003303, 0.003303, 365.35], [1518743340000, 0.003307, 0.003308, 0.0033, 0.0033, 222.6], [1518743400000, 0.0033, 0.003305, 0.0033, 0.003304, 553.65], [1518743460000, 0.003303, 0.003303, 0.0033, 0.0033, 429.23], [1518743520000, 0.003301, 0.003303, 0.003297, 0.003302, 701.51], [1518743580000, 0.003302, 0.003305, 0.0033, 0.003304, 319.76], [1518743640000, 0.003304, 0.003313, 0.003301, 0.003308, 807.98], [1518743700000, 0.003308, 0.00331, 0.003308, 0.003309, 221.57], [1518743760000, 0.003309, 0.003317, 0.003306, 0.003306, 2236.17], [1518743820000, 0.003309, 0.003311, 0.003302, 0.003311, 216.22], [1518743880000, 0.003308, 0.00331, 0.003306, 0.003308, 269.58], [1518743940000, 0.003307, 0.003315, 0.0033, 0.003312, 357.31], [1518744000000, 0.003307, 0.003308, 0.003302, 0.003307, 86.18], [1518744060000, 0.003307, 0.003322, 0.003303, 0.003313, 805.54], [1518744120000, 0.003309, 0.003319, 0.003308, 0.003315, 655.47], [1518744180000, 0.003314, 0.003315, 0.00331, 0.003315, 443.87], [1518744240000, 0.003315, 0.003319, 0.00331, 0.003314, 749.49], [1518744300000, 0.003314, 0.003315, 0.003307, 0.003312, 446.84], [1518744360000, 0.003312, 0.003312, 0.0033, 0.003301, 1576.52], [1518744420000, 0.0033, 0.003307, 0.0033, 0.0033, 1189.61], [1518744480000, 0.0033, 0.003305, 0.003297, 0.003302, 476.06], [1518744540000, 0.003298, 0.003301, 0.003296, 0.003296, 403.78], [1518744600000, 0.0033, 0.0033, 0.003289, 0.003294, 948.45], [1518744660000, 0.003291, 0.003299, 0.003282, 0.003283, 1597.39], [1518744720000, 0.003283, 0.003288, 0.00328, 0.003287, 1548.8], [1518744780000, 0.003287, 0.003288, 0.003283, 0.003287, 677.92], [1518744840000, 0.003284, 0.003287, 0.003284, 0.003287, 174.19], [1518744900000, 0.003287, 0.003288, 0.003284, 0.003288, 274.25], [1518744960000, 0.003288, 0.003293, 0.003287, 0.003291, 297.42], [1518745020000, 0.003291, 0.003291, 0.003285, 0.003287, 605.35], [1518745080000, 0.003287, 0.003294, 0.003286, 0.003288, 474.11], [1518745140000, 0.003292, 0.003292, 0.003285, 0.003285, 351.96], [1518745200000, 0.003285, 0.00329, 0.003285, 0.003289, 226.87], [1518745260000, 0.003289, 0.00329, 0.003286, 0.003286, 734.32], [1518745320000, 0.003286, 0.003293, 0.003286, 0.003291, 328.37], [1518745380000, 0.003291, 0.003291, 0.003281, 0.003287, 360.26], [1518745440000, 0.003285, 0.003285, 0.00328, 0.003284, 943.47], [1518745500000, 0.00328, 0.003287, 0.003279, 0.003282, 261.59], [1518745560000, 0.003282, 0.003286, 0.003275, 0.003282, 340.87], [1518745620000, 0.003281, 0.003281, 0.003276, 0.003281, 433.02], [1518745680000, 0.003281, 0.003281, 0.003277, 0.003277, 133.04], [1518745740000, 0.003276, 0.00328, 0.003265, 0.00328, 532.64], [1518745800000, 0.003278, 0.00328, 0.003278, 0.003279, 219.39], [1518745860000, 0.003278, 0.00328, 0.003277, 0.003279, 304.11], [1518745920000, 0.003279, 0.003279, 0.003275, 0.003278, 235.6], [1518745980000, 0.003279, 0.003297, 0.003272, 0.00328, 1369.7], [1518746040000, 0.00328, 0.0033, 0.003274, 0.003295, 812.84], [1518746100000, 0.003289, 0.003301, 0.003275, 0.00328, 1664.66], [1518746160000, 0.00328, 0.003283, 0.003276, 0.003281, 390.34], [1518746220000, 0.003281, 0.003283, 0.003277, 0.003279, 372.01], [1518746280000, 0.003279, 0.003282, 0.00327, 0.003273, 502.62], [1518746340000, 0.003276, 0.003279, 0.003255, 0.003269, 3247.4], [1518746400000, 0.003269, 0.003269, 0.003255, 0.003268, 926.55], [1518746460000, 0.003268, 0.003268, 0.003257, 0.003262, 678.32], [1518746520000, 0.003262, 0.003269, 0.00326, 0.003268, 612.29], [1518746580000, 0.003266, 0.003266, 0.003254, 0.003261, 2010.44], [1518746640000, 0.003261, 0.003266, 0.003258, 0.003263, 516.92], [1518746700000, 0.00326, 0.003266, 0.00326, 0.00326, 292.62], [1518746760000, 0.003264, 0.003266, 0.003261, 0.003266, 1109.94], [1518746820000, 0.003266, 0.003289, 0.003262, 0.003289, 3049.1], [1518746880000, 0.003289, 0.003292, 0.00328, 0.003292, 561.98], [1518746940000, 0.00329, 0.003299, 0.003289, 0.003293, 617.37], [1518747000000, 0.003293, 0.003293, 0.00329, 0.003292, 200.19], [1518747060000, 0.003292, 0.003293, 0.003282, 0.003293, 279.05], [1518747120000, 0.003291, 0.003292, 0.003282, 0.00329, 389.41], [1518747180000, 0.003291, 0.0033, 0.003277, 0.003298, 984.42], [1518747240000, 0.003299, 0.003299, 0.00328, 0.003286, 460.97], [1518747300000, 0.003285, 0.003291, 0.003281, 0.003286, 386.45], [1518747360000, 0.003288, 0.003294, 0.003288, 0.003294, 339.02], [1518747420000, 0.003294, 0.003294, 0.003289, 0.003292, 69.89], [1518747480000, 0.003293, 0.003294, 0.003288, 0.003293, 408.6], [1518747540000, 0.003288, 0.003293, 0.00328, 0.003281, 601.37], [1518747600000, 0.003281, 0.003288, 0.003281, 0.003286, 121.33], [1518747660000, 0.003288, 0.003298, 0.003288, 0.003296, 208.32], [1518747720000, 0.003296, 0.003306, 0.003296, 0.003302, 559.22], [1518747780000, 0.003302, 0.003316, 0.003292, 0.003296, 1274.52], [1518747840000, 0.003292, 0.003299, 0.003287, 0.003291, 522.95], [1518747900000, 0.003291, 0.0033, 0.003288, 0.003293, 521.86], [1518747960000, 0.003293, 0.003303, 0.003289, 0.003297, 174.55], [1518748020000, 0.003297, 0.003305, 0.003297, 0.003305, 166.03], [1518748080000, 0.003305, 0.003309, 0.0033, 0.0033, 513.36], [1518748140000, 0.003303, 0.003306, 0.0033, 0.003305, 377.05], [1518748200000, 0.003305, 0.003305, 0.003299, 0.003299, 147.01], [1518748260000, 0.0033, 0.0033, 0.003298, 0.003298, 82.91], [1518748320000, 0.003299, 0.003299, 0.003298, 0.003298, 95.45], [1518748380000, 0.003298, 0.003299, 0.003297, 0.003297, 497.93], [1518748440000, 0.003297, 0.003298, 0.00329, 0.003295, 252.88], [1518748500000, 0.003297, 0.003297, 0.00329, 0.003295, 70.69], [1518748560000, 0.003296, 0.003299, 0.00328, 0.003296, 519.65], [1518748620000, 0.003296, 0.003297, 0.00329, 0.003296, 209.96], [1518748680000, 0.003296, 0.003298, 0.003292, 0.003297, 313.74], [1518748740000, 0.003297, 0.003302, 0.003295, 0.003302, 124.95], [1518748800000, 0.003303, 0.003304, 0.0033, 0.003303, 440.9], [1518748860000, 0.003304, 0.003307, 0.003302, 0.003304, 181.33], [1518748920000, 0.003304, 0.003304, 0.003302, 0.003302, 290.1], [1518748980000, 0.003302, 0.003303, 0.0033, 0.003303, 454.54], [1518749040000, 0.003303, 0.003303, 0.0033, 0.003301, 139.86], [1518749100000, 0.003301, 0.003304, 0.003301, 0.003303, 334.07], [1518749160000, 0.003303, 0.003308, 0.003301, 0.003304, 193.83], [1518749220000, 0.003303, 0.003307, 0.003303, 0.003307, 348.55], [1518749280000, 0.003308, 0.00331, 0.003305, 0.003308, 475.25], [1518749340000, 0.003308, 0.00331, 0.003307, 0.003307, 704.97], [1518749400000, 0.003307, 0.003309, 0.003307, 0.003309, 197.94], [1518749460000, 0.003309, 0.003309, 0.003307, 0.003307, 194.52], [1518749520000, 0.003307, 0.003312, 0.003307, 0.00331, 236.26], [1518749580000, 0.00331, 0.003312, 0.003301, 0.003307, 415.14], [1518749640000, 0.003303, 0.003319, 0.003303, 0.003309, 620.3], [1518749700000, 0.003311, 0.003311, 0.003308, 0.00331, 26.34], [1518749760000, 0.003311, 0.003312, 0.003309, 0.003312, 358.19], [1518749820000, 0.003309, 0.00332, 0.003306, 0.003318, 459.24], [1518749880000, 0.003319, 0.003329, 0.003318, 0.003325, 282.64], [1518749940000, 0.003321, 0.003327, 0.00332, 0.003325, 253.61], [1518750000000, 0.003324, 0.003325, 0.00332, 0.003322, 180.7], [1518750060000, 0.003325, 0.003325, 0.00332, 0.003322, 592.72], [1518750120000, 0.003321, 0.003325, 0.003321, 0.003325, 441.72], [1518750180000, 0.003325, 0.003329, 0.003325, 0.003329, 631.48], [1518750240000, 0.00333, 0.003332, 0.003326, 0.003331, 451.4], [1518750300000, 0.003332, 0.003335, 0.00333, 0.003332, 1173.55], [1518750360000, 0.003332, 0.003332, 0.003317, 0.003321, 696.96], [1518750420000, 0.003321, 0.003331, 0.003321, 0.003329, 101.27], [1518750480000, 0.00333, 0.00333, 0.003323, 0.003323, 139.76], [1518750540000, 0.003322, 0.003327, 0.003319, 0.003322, 384.17], [1518750600000, 0.003322, 0.003323, 0.003316, 0.003316, 402.9], [1518750660000, 0.003315, 0.003317, 0.003306, 0.00331, 356.3], [1518750720000, 0.00331, 0.003315, 0.003308, 0.00331, 161.65], [1518750780000, 0.003312, 0.003312, 0.003309, 0.003309, 111.15], [1518750840000, 0.003309, 0.00331, 0.003304, 0.003304, 167.22], [1518750900000, 0.003306, 0.003306, 0.003303, 0.003303, 231.23], [1518750960000, 0.003303, 0.003309, 0.003302, 0.003302, 622.62], [1518751020000, 0.003307, 0.003316, 0.003304, 0.003307, 261.94], [1518751080000, 0.00331, 0.00331, 0.003305, 0.00331, 155.57], [1518751140000, 0.003313, 0.003322, 0.003313, 0.003317, 543.54], [1518751200000, 0.003318, 0.003322, 0.003317, 0.003321, 631.54], [1518751260000, 0.003317, 0.003321, 0.003316, 0.003316, 427.88], [1518751320000, 0.003316, 0.003329, 0.003316, 0.003316, 1098.5], [1518751380000, 0.003316, 0.003318, 0.003305, 0.003308, 235.67], [1518751440000, 0.003311, 0.003311, 0.003306, 0.003306, 334.49], [1518751500000, 0.003307, 0.00331, 0.003305, 0.003309, 26.28], [1518751560000, 0.003309, 0.003309, 0.003305, 0.003305, 228.18], [1518751620000, 0.003306, 0.003306, 0.003301, 0.003305, 57.26], [1518751680000, 0.003304, 0.003304, 0.003287, 0.003293, 699.65], [1518751740000, 0.003299, 0.003303, 0.003291, 0.0033, 473.68], [1518751800000, 0.003296, 0.003302, 0.003295, 0.003296, 70.47], [1518751860000, 0.003295, 0.003303, 0.003295, 0.003303, 642.63], [1518751920000, 0.003301, 0.003301, 0.003299, 0.003299, 139.16], [1518751980000, 0.003299, 0.003301, 0.003298, 0.003301, 81.43], [1518752040000, 0.003297, 0.003303, 0.003297, 0.003299, 123.6], [1518752100000, 0.003299, 0.003302, 0.003299, 0.003302, 111.78], [1518752160000, 0.003302, 0.003311, 0.003299, 0.003306, 209.5], [1518752220000, 0.003307, 0.003309, 0.003303, 0.003309, 137.95], [1518752280000, 0.003308, 0.003311, 0.003303, 0.00331, 290.81], [1518752340000, 0.00331, 0.00331, 0.003304, 0.003309, 111.34], [1518752400000, 0.003309, 0.003316, 0.003305, 0.003308, 355.91], [1518752460000, 0.003308, 0.003313, 0.0033, 0.0033, 1888.0], [1518752520000, 0.0033, 0.003305, 0.003299, 0.003304, 945.78], [1518752580000, 0.003303, 0.003312, 0.003297, 0.0033, 448.09], [1518752640000, 0.003299, 0.003299, 0.003296, 0.003298, 324.69], [1518752700000, 0.003298, 0.003303, 0.003298, 0.003303, 320.83], [1518752760000, 0.003304, 0.00331, 0.003294, 0.003295, 868.7], [1518752820000, 0.003295, 0.0033, 0.003291, 0.003293, 588.5], [1518752880000, 0.003292, 0.003298, 0.00329, 0.003298, 178.06], [1518752940000, 0.003298, 0.003301, 0.003281, 0.003301, 1378.06], [1518753000000, 0.0033, 0.003307, 0.0033, 0.003306, 267.72], [1518753060000, 0.003305, 0.003307, 0.003302, 0.003307, 36.14], [1518753120000, 0.003307, 0.003314, 0.003307, 0.003309, 210.07], [1518753180000, 0.003309, 0.003317, 0.003304, 0.003308, 296.68], [1518753240000, 0.003308, 0.003309, 0.0033, 0.003305, 266.21], [1518753300000, 0.003305, 0.003307, 0.003302, 0.003305, 176.2], [1518753360000, 0.003306, 0.003306, 0.003302, 0.003305, 35.8], [1518753420000, 0.003304, 0.003304, 0.003302, 0.003303, 28.96], [1518753480000, 0.003304, 0.003305, 0.003298, 0.003305, 267.52], [1518753540000, 0.003305, 0.003307, 0.003299, 0.003299, 241.28], [1518753600000, 0.003301, 0.003302, 0.003294, 0.003299, 50.46], [1518753660000, 0.003299, 0.003299, 0.003299, 0.003299, 17.83], [1518753720000, 0.003299, 0.003305, 0.003296, 0.003303, 129.86], [1518753780000, 0.003303, 0.003306, 0.003301, 0.003306, 217.1], [1518753840000, 0.003305, 0.003306, 0.003301, 0.003301, 32.73], [1518753900000, 0.003306, 0.003307, 0.003301, 0.003307, 165.24], [1518753960000, 0.003306, 0.00331, 0.003306, 0.00331, 258.99], [1518754020000, 0.003306, 0.003312, 0.003306, 0.003306, 85.04], [1518754080000, 0.003307, 0.00331, 0.003306, 0.003306, 126.38], [1518754140000, 0.003306, 0.003311, 0.003305, 0.003306, 78.91], [1518754200000, 0.003306, 0.003317, 0.003306, 0.003309, 413.6], [1518754260000, 0.003309, 0.003317, 0.003305, 0.00331, 380.01], [1518754320000, 0.00331, 0.003313, 0.003292, 0.003299, 827.61], [1518754380000, 0.003307, 0.003307, 0.003303, 0.003303, 141.02], [1518754440000, 0.003303, 0.003305, 0.003299, 0.003303, 94.99], [1518754500000, 0.0033, 0.0033, 0.003292, 0.003297, 362.74], [1518754560000, 0.003296, 0.003296, 0.003292, 0.003295, 253.09], [1518754620000, 0.003295, 0.003295, 0.003291, 0.003293, 133.88], [1518754680000, 0.003293, 0.003293, 0.003284, 0.00329, 305.01], [1518754740000, 0.00329, 0.003296, 0.003287, 0.00329, 399.98], [1518754800000, 0.003294, 0.003294, 0.00329, 0.003292, 67.04], [1518754860000, 0.00329, 0.003304, 0.00329, 0.003304, 525.29], [1518754920000, 0.003299, 0.003304, 0.003297, 0.0033, 601.92], [1518754980000, 0.003304, 0.003304, 0.003294, 0.003294, 91.43], [1518755040000, 0.003299, 0.003301, 0.003299, 0.003299, 173.61], [1518755100000, 0.003302, 0.003302, 0.003299, 0.003299, 454.16], [1518755160000, 0.0033, 0.003301, 0.003295, 0.003297, 103.46], [1518755220000, 0.003301, 0.003302, 0.003297, 0.003302, 116.6], [1518755280000, 0.003301, 0.003302, 0.003298, 0.003302, 58.3], [1518755340000, 0.003302, 0.003302, 0.0033, 0.0033, 38.34], [1518755400000, 0.003299, 0.003302, 0.003298, 0.003301, 232.11], [1518755460000, 0.003302, 0.003302, 0.0033, 0.003301, 245.93], [1518755520000, 0.003301, 0.003301, 0.003298, 0.0033, 569.87], [1518755580000, 0.0033, 0.0033, 0.003292, 0.003296, 1164.89], [1518755640000, 0.0033, 0.0033, 0.00328, 0.003286, 405.24], [1518755700000, 0.003292, 0.003299, 0.003286, 0.003299, 1487.83], [1518755760000, 0.003295, 0.0033, 0.003294, 0.003297, 994.5], [1518755820000, 0.003294, 0.003296, 0.00329, 0.003292, 380.03], [1518755880000, 0.003292, 0.003292, 0.003282, 0.003287, 539.74], [1518755940000, 0.003287, 0.003287, 0.003274, 0.003282, 1979.8], [1518756000000, 0.00328, 0.00328, 0.003274, 0.003275, 333.11], [1518756060000, 0.003275, 0.003277, 0.003271, 0.003275, 389.53], [1518756120000, 0.003275, 0.003275, 0.003271, 0.003275, 84.69], [1518756180000, 0.003272, 0.003275, 0.00327, 0.003275, 268.8], [1518756240000, 0.00327, 0.003275, 0.003269, 0.003274, 242.58], [1518756300000, 0.003274, 0.003291, 0.003269, 0.003283, 966.47], [1518756360000, 0.003277, 0.003292, 0.003276, 0.003289, 277.16], [1518756420000, 0.003287, 0.003291, 0.003283, 0.003283, 265.33], [1518756480000, 0.003285, 0.003287, 0.003274, 0.003275, 288.81], [1518756540000, 0.003274, 0.003275, 0.003265, 0.003274, 581.85], [1518756600000, 0.00327, 0.003272, 0.003264, 0.00327, 105.33], [1518756660000, 0.00327, 0.003272, 0.003265, 0.003265, 265.79], [1518756720000, 0.00327, 0.003279, 0.003269, 0.003275, 313.71], [1518756780000, 0.00328, 0.00328, 0.003271, 0.003275, 49.21], [1518756840000, 0.003275, 0.003283, 0.003275, 0.00328, 245.64], [1518756900000, 0.00328, 0.00328, 0.00327, 0.003277, 191.48], [1518756960000, 0.003274, 0.003278, 0.003273, 0.003278, 18.97], [1518757020000, 0.003278, 0.00328, 0.00327, 0.003272, 399.45], [1518757080000, 0.003273, 0.003278, 0.003267, 0.003267, 386.23], [1518757140000, 0.003268, 0.003273, 0.003265, 0.003265, 989.5], [1518757200000, 0.003264, 0.003272, 0.003264, 0.003272, 29.7], [1518757260000, 0.003266, 0.003274, 0.003264, 0.003273, 83.0], [1518757320000, 0.003268, 0.003273, 0.003268, 0.003268, 124.78], [1518757380000, 0.003268, 0.003273, 0.003267, 0.003268, 447.25], [1518757440000, 0.003273, 0.003273, 0.003268, 0.003272, 34.0], [1518757500000, 0.003271, 0.003272, 0.003267, 0.00327, 129.95], [1518757560000, 0.00327, 0.00327, 0.003268, 0.00327, 143.22], [1518757620000, 0.003268, 0.003273, 0.003268, 0.00327, 513.03], [1518757680000, 0.003274, 0.003274, 0.003271, 0.003271, 161.86], [1518757740000, 0.003271, 0.003275, 0.003271, 0.003275, 28.5], [1518757800000, 0.003274, 0.003274, 0.003271, 0.003274, 271.4], [1518757860000, 0.003275, 0.003275, 0.003271, 0.003275, 96.02], [1518757920000, 0.003275, 0.003278, 0.003271, 0.003278, 123.69], [1518757980000, 0.003273, 0.003277, 0.003272, 0.003272, 393.49], [1518758040000, 0.003274, 0.003276, 0.00327, 0.00327, 219.82], [1518758100000, 0.00327, 0.003274, 0.00327, 0.003274, 42.08], [1518758160000, 0.00327, 0.00327, 0.003266, 0.00327, 392.19], [1518758220000, 0.00327, 0.00327, 0.003266, 0.003266, 93.42], [1518758280000, 0.00327, 0.00327, 0.003266, 0.00327, 169.8], [1518758340000, 0.00327, 0.003278, 0.00327, 0.003277, 20.89], [1518758400000, 0.003272, 0.003277, 0.003272, 0.003273, 17.08], [1518758460000, 0.003274, 0.003277, 0.003271, 0.003276, 226.46], [1518758520000, 0.003276, 0.003277, 0.003273, 0.003276, 989.02], [1518758580000, 0.003276, 0.003277, 0.003273, 0.003277, 512.11], [1518758640000, 0.003277, 0.003286, 0.003274, 0.003279, 140.83], [1518758700000, 0.003275, 0.003279, 0.003274, 0.003275, 685.6], [1518758760000, 0.003275, 0.003277, 0.003274, 0.003277, 54.2], [1518758820000, 0.003276, 0.003277, 0.003275, 0.003275, 126.81], [1518758880000, 0.003277, 0.003277, 0.003275, 0.003276, 6.47], [1518758940000, 0.003275, 0.003279, 0.003275, 0.003277, 100.28], [1518759000000, 0.003277, 0.00329, 0.003267, 0.00329, 2115.64], [1518759060000, 0.003286, 0.00329, 0.00328, 0.003283, 212.36], [1518759120000, 0.003284, 0.00329, 0.003268, 0.00328, 781.35], [1518759180000, 0.00328, 0.003281, 0.003276, 0.003276, 113.73], [1518759240000, 0.00328, 0.003281, 0.003276, 0.003276, 137.46], [1518759300000, 0.003281, 0.003284, 0.003276, 0.003276, 205.08], [1518759360000, 0.003277, 0.003282, 0.003276, 0.003276, 70.94], [1518759420000, 0.003276, 0.003285, 0.00327, 0.003276, 548.62], [1518759480000, 0.003276, 0.003283, 0.003271, 0.003283, 231.13], [1518759540000, 0.00328, 0.003282, 0.003273, 0.003273, 202.15], [1518759600000, 0.003279, 0.003282, 0.003273, 0.003282, 152.57], [1518759660000, 0.003282, 0.003282, 0.003279, 0.003281, 164.61], [1518759720000, 0.003281, 0.003284, 0.003281, 0.003284, 93.57], [1518759780000, 0.003284, 0.003287, 0.003281, 0.003287, 247.19], [1518759840000, 0.003285, 0.003289, 0.003284, 0.003284, 286.75], [1518759900000, 0.003284, 0.003287, 0.003283, 0.003287, 79.02], [1518759960000, 0.003285, 0.003288, 0.003281, 0.003287, 84.62], [1518760020000, 0.003287, 0.003288, 0.003283, 0.003284, 54.89], [1518760080000, 0.003284, 0.00329, 0.003281, 0.003283, 375.28], [1518760140000, 0.003284, 0.003284, 0.00327, 0.00327, 343.69], [1518760200000, 0.003282, 0.003283, 0.00327, 0.003281, 387.04], [1518760260000, 0.003281, 0.003283, 0.003281, 0.003283, 212.44], [1518760320000, 0.00328, 0.003283, 0.00328, 0.003282, 5.61], [1518760380000, 0.00328, 0.003283, 0.00328, 0.003283, 14.81], [1518760440000, 0.003281, 0.003283, 0.003281, 0.003283, 53.8], [1518760500000, 0.003282, 0.0033, 0.00328, 0.003284, 812.21], [1518760560000, 0.003284, 0.003285, 0.00328, 0.003285, 381.97], [1518760620000, 0.003285, 0.003289, 0.003285, 0.003289, 203.25], [1518760680000, 0.003285, 0.003288, 0.003285, 0.003285, 143.43], [1518760740000, 0.003288, 0.003288, 0.003285, 0.003285, 68.86], [1518760800000, 0.003285, 0.003287, 0.003285, 0.003287, 13.77], [1518760860000, 0.003285, 0.003285, 0.003284, 0.003285, 179.37], [1518760920000, 0.003284, 0.003287, 0.003284, 0.003287, 83.16], [1518760980000, 0.003287, 0.003297, 0.003287, 0.003288, 314.57], [1518761040000, 0.003296, 0.003296, 0.003287, 0.00329, 10.17], [1518761100000, 0.003287, 0.00329, 0.003287, 0.003287, 231.95], [1518761160000, 0.003287, 0.003295, 0.003287, 0.003288, 285.18], [1518761220000, 0.003288, 0.003291, 0.003288, 0.00329, 108.2], [1518761280000, 0.00329, 0.003291, 0.003286, 0.00329, 414.69], [1518761340000, 0.00329, 0.00329, 0.003286, 0.003286, 213.02], [1518761400000, 0.00329, 0.00329, 0.003285, 0.003285, 83.75], [1518761460000, 0.003285, 0.00329, 0.003285, 0.003285, 223.22], [1518761520000, 0.003285, 0.003291, 0.003285, 0.003286, 78.84], [1518761580000, 0.003286, 0.003294, 0.003285, 0.003285, 147.88], [1518761640000, 0.003286, 0.003289, 0.003286, 0.003289, 42.85], [1518761700000, 0.003288, 0.003299, 0.003286, 0.003299, 236.69], [1518761760000, 0.003291, 0.003298, 0.00329, 0.003295, 384.98], [1518761820000, 0.003295, 0.0033, 0.003292, 0.003292, 287.15], [1518761880000, 0.003295, 0.003295, 0.003293, 0.003294, 103.06], [1518761940000, 0.003294, 0.003301, 0.003294, 0.003298, 329.46], [1518762000000, 0.003298, 0.003305, 0.003296, 0.003296, 491.72], [1518762060000, 0.003296, 0.0033, 0.003295, 0.003295, 418.86], [1518762120000, 0.003299, 0.003302, 0.003295, 0.003298, 289.65], [1518762180000, 0.003298, 0.003303, 0.003295, 0.0033, 861.35], [1518762240000, 0.003305, 0.003306, 0.0033, 0.003301, 592.39], [1518762300000, 0.003305, 0.003305, 0.003297, 0.003298, 169.42], [1518762360000, 0.003296, 0.003304, 0.003294, 0.003295, 292.73], [1518762420000, 0.003295, 0.003304, 0.003294, 0.003298, 121.56], [1518762480000, 0.003298, 0.003304, 0.003296, 0.003299, 148.81], [1518762540000, 0.003299, 0.003302, 0.003298, 0.003299, 255.97], [1518762600000, 0.0033, 0.003302, 0.003298, 0.003302, 120.91], [1518762660000, 0.003301, 0.003303, 0.003299, 0.003303, 622.67], [1518762720000, 0.003303, 0.003303, 0.003296, 0.003296, 318.66], [1518762780000, 0.003296, 0.003299, 0.003295, 0.003295, 117.17], [1518762840000, 0.003295, 0.003299, 0.003295, 0.003298, 300.95], [1518762900000, 0.003297, 0.003299, 0.003297, 0.003298, 354.38], [1518762960000, 0.003298, 0.003299, 0.003298, 0.003298, 213.4], [1518763020000, 0.003299, 0.0033, 0.003298, 0.0033, 194.81], [1518763080000, 0.003302, 0.00331, 0.003295, 0.003298, 817.99], [1518763140000, 0.003301, 0.003302, 0.003298, 0.003299, 347.4], [1518763200000, 0.003301, 0.003301, 0.003298, 0.003299, 609.16], [1518763260000, 0.003299, 0.003301, 0.003298, 0.003299, 180.29], [1518763320000, 0.003299, 0.003299, 0.003297, 0.003298, 561.35], [1518763380000, 0.003298, 0.003299, 0.003295, 0.003295, 323.1], [1518763440000, 0.003298, 0.003298, 0.003293, 0.003293, 289.89], [1518763500000, 0.003294, 0.003298, 0.003294, 0.003294, 146.51], [1518763560000, 0.003298, 0.00331, 0.003294, 0.003299, 345.02], [1518763620000, 0.003294, 0.003296, 0.003278, 0.003289, 741.58], [1518763680000, 0.003288, 0.003292, 0.003281, 0.003289, 1186.48], [1518763740000, 0.003288, 0.003288, 0.003283, 0.003283, 339.27], [1518763800000, 0.003287, 0.003288, 0.003283, 0.003286, 129.01], [1518763860000, 0.003283, 0.003289, 0.003283, 0.003289, 117.34], [1518763920000, 0.00329, 0.00329, 0.003288, 0.003288, 368.2], [1518763980000, 0.003288, 0.003288, 0.003283, 0.003287, 154.53], [1518764040000, 0.003287, 0.003288, 0.003282, 0.003287, 265.98], [1518764100000, 0.003287, 0.003288, 0.003285, 0.003288, 278.41], [1518764160000, 0.003288, 0.003292, 0.003286, 0.003292, 248.4], [1518764220000, 0.003288, 0.003292, 0.003281, 0.003282, 578.69], [1518764280000, 0.003285, 0.003292, 0.003283, 0.003287, 473.31], [1518764340000, 0.003286, 0.003292, 0.003282, 0.003291, 377.84], [1518764400000, 0.003291, 0.003291, 0.003283, 0.003291, 250.57], [1518764460000, 0.003291, 0.003292, 0.003291, 0.003291, 39.85], [1518764520000, 0.003292, 0.003292, 0.003281, 0.003292, 1531.8], [1518764580000, 0.003285, 0.003292, 0.003285, 0.003288, 314.76], [1518764640000, 0.003288, 0.003292, 0.003288, 0.003289, 105.83], [1518764700000, 0.003289, 0.003291, 0.003287, 0.003291, 188.47], [1518764760000, 0.003288, 0.003291, 0.003287, 0.00329, 38.55], [1518764820000, 0.003291, 0.0033, 0.00329, 0.003295, 651.35], [1518764880000, 0.003295, 0.0033, 0.003294, 0.003298, 318.43], [1518764940000, 0.003297, 0.003303, 0.003297, 0.003303, 437.88], [1518765000000, 0.003303, 0.003307, 0.003301, 0.003301, 216.49], [1518765060000, 0.003301, 0.003309, 0.003299, 0.0033, 364.31], [1518765120000, 0.003304, 0.003304, 0.003298, 0.003298, 8.63], [1518765180000, 0.0033, 0.003304, 0.003296, 0.003299, 86.84], [1518765240000, 0.003296, 0.003299, 0.003295, 0.003295, 373.09], [1518765300000, 0.003295, 0.003298, 0.003291, 0.003298, 65.8], [1518765360000, 0.003296, 0.003298, 0.003291, 0.003291, 169.84], [1518765420000, 0.003292, 0.003298, 0.003292, 0.003296, 206.01], [1518765480000, 0.003296, 0.003298, 0.003291, 0.003294, 70.14], [1518765540000, 0.003292, 0.003294, 0.003291, 0.003294, 71.1], [1518765600000, 0.003293, 0.003296, 0.003293, 0.003295, 325.46], [1518765660000, 0.003295, 0.003296, 0.003292, 0.003292, 215.46], [1518765720000, 0.003292, 0.003296, 0.003292, 0.003294, 435.69], [1518765780000, 0.003296, 0.003296, 0.003292, 0.003292, 543.12], [1518765840000, 0.003296, 0.003296, 0.003292, 0.003296, 21.68], [1518765900000, 0.003294, 0.003296, 0.003293, 0.003293, 59.99], [1518765960000, 0.003293, 0.003296, 0.003292, 0.003296, 241.88], [1518766020000, 0.003296, 0.003308, 0.003296, 0.003297, 2684.83], [1518766080000, 0.003301, 0.003301, 0.003296, 0.003296, 127.41], [1518766140000, 0.003297, 0.003297, 0.003292, 0.003294, 237.86], [1518766200000, 0.003294, 0.003294, 0.003288, 0.003288, 443.3], [1518766260000, 0.003292, 0.003293, 0.003288, 0.003292, 70.3], [1518766320000, 0.003293, 0.003293, 0.003289, 0.003293, 230.65], [1518766380000, 0.003293, 0.003293, 0.003288, 0.003288, 75.72], [1518766440000, 0.003288, 0.003293, 0.003288, 0.003289, 188.56], [1518766500000, 0.003293, 0.003293, 0.003289, 0.003293, 257.34], [1518766560000, 0.00329, 0.003297, 0.00329, 0.003297, 592.01], [1518766620000, 0.003295, 0.003298, 0.003295, 0.003295, 61.8], [1518766680000, 0.003295, 0.003298, 0.003295, 0.003297, 343.84], [1518766740000, 0.003296, 0.003298, 0.003296, 0.003298, 266.12], [1518766800000, 0.003298, 0.003299, 0.003296, 0.003299, 308.09], [1518766860000, 0.003299, 0.003305, 0.003295, 0.003305, 138.88], [1518766920000, 0.003297, 0.00331, 0.003288, 0.003302, 663.44], [1518766980000, 0.003298, 0.0033, 0.003298, 0.0033, 157.16], [1518767040000, 0.003299, 0.0033, 0.003298, 0.003298, 51.56], [1518767100000, 0.003298, 0.003298, 0.003289, 0.003297, 315.63], [1518767160000, 0.003297, 0.003298, 0.003292, 0.003297, 247.51], [1518767220000, 0.003297, 0.0033, 0.00329, 0.0033, 356.5], [1518767280000, 0.003299, 0.003302, 0.003297, 0.003302, 469.02], [1518767340000, 0.003296, 0.003304, 0.003294, 0.003298, 165.5], [1518767400000, 0.003298, 0.003298, 0.003296, 0.003298, 136.73], [1518767460000, 0.003298, 0.003299, 0.003298, 0.003298, 98.05], [1518767520000, 0.003298, 0.003301, 0.003298, 0.0033, 311.18], [1518767580000, 0.003301, 0.003301, 0.0033, 0.003301, 26.35], [1518767640000, 0.003301, 0.003304, 0.0033, 0.003304, 340.23], [1518767700000, 0.003304, 0.003304, 0.003301, 0.003302, 159.47], [1518767760000, 0.003302, 0.003314, 0.003302, 0.003307, 596.92], [1518767820000, 0.00331, 0.003314, 0.003307, 0.003308, 720.8], [1518767880000, 0.003312, 0.00332, 0.00331, 0.003312, 801.14], [1518767940000, 0.003312, 0.003315, 0.003312, 0.003315, 61.74], [1518768000000, 0.003313, 0.003315, 0.003311, 0.003312, 563.41], [1518768060000, 0.003312, 0.003315, 0.003312, 0.003312, 186.52], [1518768120000, 0.003312, 0.003315, 0.003311, 0.003311, 157.01], [1518768180000, 0.003311, 0.003311, 0.00331, 0.00331, 341.9], [1518768240000, 0.00331, 0.003311, 0.003307, 0.003311, 156.2], [1518768300000, 0.00331, 0.003311, 0.003307, 0.003311, 961.74], [1518768360000, 0.00331, 0.003312, 0.003307, 0.003307, 364.23], [1518768420000, 0.003308, 0.003308, 0.003307, 0.003307, 83.81], [1518768480000, 0.003308, 0.00331, 0.003307, 0.003307, 339.51], [1518768540000, 0.003303, 0.003308, 0.003303, 0.003307, 45.69], [1518768600000, 0.003306, 0.003307, 0.003303, 0.003307, 160.82], [1518768660000, 0.003307, 0.003307, 0.0033, 0.0033, 400.72], [1518768720000, 0.0033, 0.003305, 0.003298, 0.003305, 706.51], [1518768780000, 0.003305, 0.003307, 0.003301, 0.003305, 53.84], [1518768840000, 0.003305, 0.003308, 0.003305, 0.003307, 205.79], [1518768900000, 0.003308, 0.003312, 0.003307, 0.003311, 920.23], [1518768960000, 0.003312, 0.003313, 0.003302, 0.003304, 801.55], [1518769020000, 0.003303, 0.003309, 0.003302, 0.003302, 179.76], [1518769080000, 0.003302, 0.003306, 0.003302, 0.003304, 129.48], [1518769140000, 0.003303, 0.003338, 0.003303, 0.003307, 1435.56], [1518769200000, 0.003307, 0.003338, 0.003306, 0.003307, 1456.25], [1518769260000, 0.003309, 0.003325, 0.003307, 0.003313, 702.19], [1518769320000, 0.003313, 0.003326, 0.003312, 0.003313, 1212.54], [1518769380000, 0.003313, 0.003313, 0.003306, 0.003308, 170.39], [1518769440000, 0.003306, 0.003309, 0.003306, 0.003309, 101.99], [1518769500000, 0.003309, 0.003312, 0.003306, 0.003306, 531.32], [1518769560000, 0.003306, 0.003306, 0.003303, 0.003304, 139.89], [1518769620000, 0.003305, 0.003305, 0.003302, 0.003304, 262.26], [1518769680000, 0.003304, 0.003305, 0.003302, 0.003303, 167.54], [1518769740000, 0.003302, 0.003303, 0.0033, 0.0033, 172.66], [1518769800000, 0.003299, 0.0033, 0.003299, 0.0033, 168.21], [1518769860000, 0.0033, 0.003301, 0.003299, 0.003299, 306.37], [1518769920000, 0.003299, 0.003301, 0.003298, 0.003298, 610.54], [1518769980000, 0.003298, 0.0033, 0.003298, 0.0033, 246.34], [1518770040000, 0.003298, 0.003301, 0.003298, 0.0033, 20.83], [1518770100000, 0.003301, 0.003301, 0.003299, 0.003301, 109.97], [1518770160000, 0.003301, 0.003302, 0.003298, 0.003302, 112.75], [1518770220000, 0.003298, 0.003308, 0.003298, 0.003298, 336.06], [1518770280000, 0.003299, 0.003305, 0.003298, 0.003299, 363.47], [1518770340000, 0.003299, 0.003304, 0.003299, 0.003304, 91.53], [1518770400000, 0.003304, 0.003304, 0.0033, 0.0033, 128.51], [1518770460000, 0.003299, 0.003304, 0.003298, 0.003299, 228.33], [1518770520000, 0.003304, 0.003304, 0.003298, 0.0033, 364.9], [1518770580000, 0.0033, 0.003302, 0.003298, 0.003299, 865.16], [1518770640000, 0.003299, 0.003302, 0.003297, 0.003301, 966.43], [1518770700000, 0.003298, 0.003302, 0.003296, 0.003298, 287.78], [1518770760000, 0.003297, 0.003301, 0.003296, 0.003301, 32.3], [1518770820000, 0.003299, 0.0033, 0.003296, 0.003296, 236.89], [1518770880000, 0.003296, 0.0033, 0.003294, 0.003296, 741.11], [1518770940000, 0.003295, 0.003317, 0.003295, 0.003314, 4102.06], [1518771000000, 0.003314, 0.003315, 0.003306, 0.003306, 503.1], [1518771060000, 0.003306, 0.003312, 0.003302, 0.003307, 1393.33], [1518771120000, 0.003307, 0.00331, 0.003298, 0.003298, 395.77], [1518771180000, 0.003299, 0.003304, 0.003298, 0.003303, 155.77], [1518771240000, 0.003302, 0.003303, 0.0033, 0.003302, 512.19], [1518771300000, 0.003302, 0.003302, 0.0033, 0.003302, 244.81], [1518771360000, 0.003304, 0.003304, 0.003302, 0.003302, 60.24], [1518771420000, 0.003304, 0.003304, 0.003302, 0.003304, 42.17], [1518771480000, 0.003304, 0.003304, 0.003302, 0.003304, 101.53], [1518771540000, 0.003302, 0.003304, 0.003301, 0.003302, 15.24], [1518771600000, 0.003302, 0.003305, 0.003301, 0.003305, 227.01], [1518771660000, 0.003305, 0.00331, 0.003301, 0.003305, 89.26], [1518771720000, 0.003305, 0.00331, 0.003303, 0.003309, 105.15], [1518771780000, 0.003308, 0.003311, 0.003305, 0.003305, 196.73], [1518771840000, 0.003305, 0.00331, 0.003304, 0.003304, 779.4], [1518771900000, 0.003304, 0.003308, 0.003301, 0.003307, 179.86], [1518771960000, 0.003308, 0.003318, 0.003307, 0.003315, 1032.17], [1518772020000, 0.003315, 0.003316, 0.003315, 0.003315, 1475.86], [1518772080000, 0.003315, 0.003318, 0.003315, 0.003318, 267.25], [1518772140000, 0.003318, 0.00332, 0.003318, 0.00332, 108.38], [1518772200000, 0.003319, 0.003335, 0.003319, 0.003324, 675.7], [1518772260000, 0.003324, 0.003335, 0.003324, 0.00333, 733.15], [1518772320000, 0.00333, 0.003334, 0.003325, 0.003326, 1492.63], [1518772380000, 0.003326, 0.00333, 0.003324, 0.003324, 972.12], [1518772440000, 0.003324, 0.003327, 0.003324, 0.003326, 770.56], [1518772500000, 0.003325, 0.003326, 0.003315, 0.003323, 421.94], [1518772560000, 0.003323, 0.003335, 0.003323, 0.003335, 436.61], [1518772620000, 0.003335, 0.003336, 0.003328, 0.003328, 612.74], [1518772680000, 0.003332, 0.003334, 0.003322, 0.003329, 84.16], [1518772740000, 0.003325, 0.003332, 0.003321, 0.003332, 355.62], [1518772800000, 0.003331, 0.003331, 0.003327, 0.003328, 227.64], [1518772860000, 0.003328, 0.003335, 0.003325, 0.003325, 728.48], [1518772920000, 0.003327, 0.003332, 0.003326, 0.003329, 288.48], [1518772980000, 0.00333, 0.003335, 0.003329, 0.003331, 235.91], [1518773040000, 0.003331, 0.003337, 0.003331, 0.003331, 105.77], [1518773100000, 0.003335, 0.003335, 0.003329, 0.003329, 644.67], [1518773160000, 0.003329, 0.00333, 0.003325, 0.003328, 464.5], [1518773220000, 0.003328, 0.00333, 0.003328, 0.003329, 170.69], [1518773280000, 0.003329, 0.003336, 0.00332, 0.00333, 334.95], [1518773340000, 0.00333, 0.003331, 0.003321, 0.003323, 144.2], [1518773400000, 0.003323, 0.003327, 0.00332, 0.003323, 261.97], [1518773460000, 0.003323, 0.003325, 0.003322, 0.003325, 69.11], [1518773520000, 0.003325, 0.003327, 0.003323, 0.003326, 90.15], [1518773580000, 0.003326, 0.003327, 0.003325, 0.003326, 103.99], [1518773640000, 0.003327, 0.003339, 0.003327, 0.003332, 372.96], [1518773700000, 0.003329, 0.003333, 0.003328, 0.003328, 111.06], [1518773760000, 0.003329, 0.003332, 0.003329, 0.003332, 49.49], [1518773820000, 0.00333, 0.00333, 0.00332, 0.00332, 262.8], [1518773880000, 0.003321, 0.003329, 0.00332, 0.003322, 119.09], [1518773940000, 0.003323, 0.003327, 0.003313, 0.003318, 666.52], [1518774000000, 0.003318, 0.003319, 0.00331, 0.003318, 161.86], [1518774060000, 0.003318, 0.003318, 0.003311, 0.003318, 57.53], [1518774120000, 0.003316, 0.003316, 0.003314, 0.003315, 67.15], [1518774180000, 0.003315, 0.003315, 0.003308, 0.00331, 770.96], [1518774240000, 0.00331, 0.003314, 0.003309, 0.00331, 248.51], [1518774300000, 0.00331, 0.003315, 0.003309, 0.003311, 285.43], [1518774360000, 0.003311, 0.003321, 0.003311, 0.003319, 218.01], [1518774420000, 0.00332, 0.003327, 0.003316, 0.003323, 42.81], [1518774480000, 0.003326, 0.003327, 0.003323, 0.003327, 16.19], [1518774540000, 0.003322, 0.003325, 0.00332, 0.00332, 113.81], [1518774600000, 0.00332, 0.003325, 0.00332, 0.00332, 421.12], [1518774660000, 0.00332, 0.00332, 0.003315, 0.003317, 75.06], [1518774720000, 0.003317, 0.003319, 0.003315, 0.003319, 242.88], [1518774780000, 0.003316, 0.003319, 0.003316, 0.003316, 25.45], [1518774840000, 0.003317, 0.003317, 0.003315, 0.003315, 97.46], [1518774900000, 0.003315, 0.003315, 0.003311, 0.003314, 297.28], [1518774960000, 0.003314, 0.003314, 0.003312, 0.003314, 110.64], [1518775020000, 0.003314, 0.003315, 0.003312, 0.003312, 238.95], [1518775080000, 0.003315, 0.00334, 0.003312, 0.003321, 1124.39], [1518775140000, 0.003328, 0.003328, 0.003317, 0.003317, 399.35], [1518775200000, 0.003318, 0.003321, 0.003317, 0.003321, 68.7], [1518775260000, 0.00332, 0.00332, 0.003318, 0.00332, 33.29], [1518775320000, 0.00332, 0.003329, 0.003317, 0.003322, 182.61], [1518775380000, 0.003323, 0.003323, 0.003318, 0.003319, 53.71], [1518775440000, 0.003318, 0.003326, 0.003316, 0.00332, 252.43], [1518775500000, 0.00332, 0.003324, 0.00332, 0.00332, 123.99], [1518775560000, 0.00332, 0.003326, 0.00332, 0.003326, 88.57], [1518775620000, 0.003325, 0.003335, 0.003325, 0.003328, 527.05], [1518775680000, 0.003328, 0.00333, 0.003328, 0.003329, 80.79], [1518775740000, 0.00333, 0.003335, 0.003327, 0.003327, 209.71], [1518775800000, 0.003328, 0.003334, 0.003321, 0.00333, 293.32], [1518775860000, 0.003324, 0.003327, 0.003324, 0.003325, 30.08], [1518775920000, 0.003325, 0.003326, 0.003323, 0.003323, 189.36], [1518775980000, 0.003323, 0.003324, 0.003323, 0.003324, 254.39], [1518776040000, 0.003324, 0.003328, 0.003323, 0.003327, 306.19], [1518776100000, 0.003324, 0.003327, 0.003323, 0.003327, 276.48], [1518776160000, 0.003328, 0.003328, 0.003324, 0.003327, 61.76], [1518776220000, 0.003327, 0.003328, 0.003323, 0.003323, 74.51], [1518776280000, 0.003323, 0.003328, 0.003323, 0.003327, 58.8], [1518776340000, 0.003325, 0.003327, 0.003323, 0.003323, 46.01], [1518776400000, 0.003321, 0.003327, 0.00332, 0.003324, 293.37], [1518776460000, 0.003324, 0.003324, 0.003319, 0.003322, 68.23], [1518776520000, 0.003322, 0.003322, 0.003321, 0.003322, 37.33], [1518776580000, 0.003322, 0.003322, 0.00332, 0.003322, 16.38], [1518776640000, 0.003322, 0.003324, 0.003312, 0.003319, 1292.12], [1518776700000, 0.003319, 0.003326, 0.003319, 0.003321, 170.32], [1518776760000, 0.003323, 0.003324, 0.00332, 0.003321, 248.11], [1518776820000, 0.003321, 0.003324, 0.003321, 0.003324, 90.32], [1518776880000, 0.003323, 0.003326, 0.003323, 0.003325, 52.78], [1518776940000, 0.003325, 0.003325, 0.003321, 0.003325, 246.02], [1518777000000, 0.003325, 0.003325, 0.003323, 0.003323, 91.85], [1518777060000, 0.003323, 0.003326, 0.003323, 0.003325, 448.58], [1518777120000, 0.003326, 0.003327, 0.003326, 0.003326, 86.88], [1518777180000, 0.003326, 0.00333, 0.003326, 0.003329, 169.41], [1518777240000, 0.003329, 0.003329, 0.003327, 0.003329, 126.44], [1518777300000, 0.003329, 0.00333, 0.003329, 0.00333, 131.5], [1518777360000, 0.003331, 0.003332, 0.003329, 0.003332, 53.6], [1518777420000, 0.003333, 0.003335, 0.003332, 0.003335, 22.32], [1518777480000, 0.003335, 0.003335, 0.003334, 0.003335, 115.41], [1518777540000, 0.003334, 0.00334, 0.003328, 0.00334, 418.35], [1518777600000, 0.00334, 0.003346, 0.003335, 0.003335, 435.33], [1518777660000, 0.003335, 0.00334, 0.003334, 0.003337, 173.26], [1518777720000, 0.003337, 0.003345, 0.003337, 0.003345, 184.16], [1518777780000, 0.003344, 0.003361, 0.00334, 0.003347, 449.5], [1518777840000, 0.003345, 0.003351, 0.003345, 0.00335, 327.81], [1518777900000, 0.003347, 0.003362, 0.003346, 0.003346, 816.81], [1518777960000, 0.003346, 0.003352, 0.003346, 0.003347, 997.59], [1518778020000, 0.003347, 0.00336, 0.003344, 0.003344, 1365.85], [1518778080000, 0.003342, 0.003349, 0.003342, 0.003343, 314.66], [1518778140000, 0.003341, 0.003347, 0.00334, 0.003342, 270.37], [1518778200000, 0.003342, 0.00335, 0.003342, 0.003347, 52.17], [1518778260000, 0.003347, 0.003354, 0.003343, 0.003346, 189.28], [1518778320000, 0.003347, 0.00335, 0.003345, 0.003346, 53.04], [1518778380000, 0.003346, 0.003352, 0.003346, 0.003346, 382.03], [1518778440000, 0.003346, 0.003352, 0.00334, 0.003351, 738.94], [1518778500000, 0.003351, 0.003351, 0.003341, 0.003346, 717.77], [1518778560000, 0.003346, 0.00335, 0.003346, 0.003347, 429.25], [1518778620000, 0.003347, 0.003349, 0.003347, 0.003347, 225.43], [1518778680000, 0.003347, 0.003349, 0.003347, 0.003349, 108.15], [1518778740000, 0.003348, 0.00335, 0.003348, 0.003348, 237.3], [1518778800000, 0.003347, 0.003349, 0.003347, 0.003348, 184.88], [1518778860000, 0.00335, 0.003359, 0.00335, 0.00335, 295.57], [1518778920000, 0.003351, 0.003352, 0.003344, 0.003348, 422.82], [1518778980000, 0.003349, 0.003349, 0.003341, 0.003349, 389.06], [1518779040000, 0.003347, 0.003348, 0.003347, 0.003348, 326.5], [1518779100000, 0.003348, 0.003348, 0.003331, 0.003331, 466.39], [1518779160000, 0.003334, 0.003338, 0.003301, 0.003322, 3537.38], [1518779220000, 0.003324, 0.003333, 0.003321, 0.003332, 332.27], [1518779280000, 0.003332, 0.003336, 0.003326, 0.003326, 400.91], [1518779340000, 0.003327, 0.003336, 0.003313, 0.003322, 968.94], [1518779400000, 0.003322, 0.003323, 0.003309, 0.00332, 405.54], [1518779460000, 0.003319, 0.003321, 0.003314, 0.003319, 186.24], [1518779520000, 0.003318, 0.003319, 0.003308, 0.003316, 184.84], [1518779580000, 0.003318, 0.003318, 0.003308, 0.003314, 545.56], [1518779640000, 0.003314, 0.003317, 0.003312, 0.003313, 406.83], [1518779700000, 0.003316, 0.003319, 0.003312, 0.003316, 181.03], [1518779760000, 0.003316, 0.00332, 0.003315, 0.003315, 640.61], [1518779820000, 0.003315, 0.003335, 0.003315, 0.003322, 1143.54], [1518779880000, 0.003321, 0.003331, 0.003318, 0.003325, 304.4], [1518779940000, 0.003325, 0.003329, 0.003325, 0.003329, 93.65], [1518780000000, 0.003329, 0.003331, 0.003328, 0.003331, 294.11], [1518780060000, 0.00333, 0.003331, 0.00333, 0.00333, 96.49], [1518780120000, 0.003331, 0.003336, 0.00333, 0.003336, 762.24], [1518780180000, 0.003336, 0.003336, 0.003332, 0.003332, 302.02], [1518780240000, 0.003332, 0.003335, 0.003332, 0.003333, 340.08], [1518780300000, 0.003335, 0.003336, 0.003335, 0.003335, 1216.96], [1518780360000, 0.003335, 0.003337, 0.003335, 0.003335, 178.41], [1518780420000, 0.003335, 0.003344, 0.003335, 0.003335, 770.77], [1518780480000, 0.003335, 0.003339, 0.003335, 0.003335, 96.01], [1518780540000, 0.003335, 0.003345, 0.003335, 0.003341, 580.73], [1518780600000, 0.003341, 0.003341, 0.003335, 0.00334, 52.46], [1518780660000, 0.003338, 0.003341, 0.003335, 0.003335, 324.72], [1518780720000, 0.003335, 0.003338, 0.003335, 0.003336, 69.03], [1518780780000, 0.003336, 0.003338, 0.003328, 0.00333, 570.98], [1518780840000, 0.00333, 0.003335, 0.003329, 0.003334, 39.6], [1518780900000, 0.003334, 0.003335, 0.003328, 0.003332, 95.35], [1518780960000, 0.003332, 0.003336, 0.003328, 0.003329, 279.33], [1518781020000, 0.003329, 0.00334, 0.003326, 0.003333, 397.51], [1518781080000, 0.003325, 0.003327, 0.003321, 0.003324, 286.48], [1518781140000, 0.003324, 0.003324, 0.003321, 0.003324, 115.18], [1518781200000, 0.003322, 0.003323, 0.003313, 0.00332, 393.0], [1518781260000, 0.003319, 0.003321, 0.003312, 0.003313, 255.61], [1518781320000, 0.003313, 0.003315, 0.003305, 0.003315, 1142.17], [1518781380000, 0.003315, 0.003322, 0.003312, 0.003314, 150.22], [1518781440000, 0.00332, 0.003321, 0.00332, 0.003321, 92.32], [1518781500000, 0.00332, 0.003324, 0.00332, 0.00332, 1058.43], [1518781560000, 0.003318, 0.003321, 0.003306, 0.003315, 377.82], [1518781620000, 0.003314, 0.003317, 0.00331, 0.003313, 947.02], [1518781680000, 0.003313, 0.003313, 0.003306, 0.003311, 510.17], [1518781740000, 0.00331, 0.003311, 0.003309, 0.003311, 763.65], [1518781800000, 0.003311, 0.003311, 0.0033, 0.003303, 2783.13], [1518781860000, 0.003304, 0.003307, 0.0033, 0.003301, 703.75], [1518781920000, 0.0033, 0.003301, 0.003297, 0.0033, 646.83], [1518781980000, 0.0033, 0.0033, 0.003296, 0.003299, 1189.79], [1518782040000, 0.003299, 0.0033, 0.003297, 0.0033, 565.5], [1518782100000, 0.0033, 0.0033, 0.003297, 0.003299, 622.24], [1518782160000, 0.003299, 0.003302, 0.003298, 0.003298, 772.04], [1518782220000, 0.003299, 0.003302, 0.003295, 0.003301, 1118.77], [1518782280000, 0.003301, 0.003302, 0.003291, 0.003296, 405.07], [1518782340000, 0.003296, 0.0033, 0.003296, 0.003297, 379.47], [1518782400000, 0.0033, 0.0033, 0.00329, 0.003297, 333.3], [1518782460000, 0.003297, 0.003299, 0.003297, 0.003299, 147.88], [1518782520000, 0.003298, 0.003299, 0.003293, 0.003298, 201.54], [1518782580000, 0.003298, 0.003298, 0.003293, 0.003298, 461.72], [1518782640000, 0.003298, 0.003298, 0.003294, 0.003297, 151.59], [1518782700000, 0.003297, 0.003299, 0.003294, 0.003299, 580.07], [1518782760000, 0.003299, 0.003299, 0.003298, 0.003298, 163.62], [1518782820000, 0.003299, 0.003305, 0.003298, 0.003305, 886.24], [1518782880000, 0.003305, 0.003306, 0.003301, 0.003306, 143.15], [1518782940000, 0.003306, 0.003311, 0.003306, 0.003311, 259.93], [1518783000000, 0.00331, 0.003311, 0.00331, 0.003311, 169.77], [1518783060000, 0.003311, 0.003311, 0.003306, 0.003311, 110.41], [1518783120000, 0.003311, 0.003311, 0.003306, 0.003307, 172.43], [1518783180000, 0.003307, 0.003309, 0.003305, 0.003305, 62.44], [1518783240000, 0.003309, 0.003311, 0.003298, 0.003307, 756.21], [1518783300000, 0.003311, 0.003318, 0.003307, 0.003317, 286.04], [1518783360000, 0.003317, 0.003318, 0.003312, 0.003316, 101.54], [1518783420000, 0.003316, 0.003324, 0.003314, 0.003323, 324.74], [1518783480000, 0.003319, 0.003338, 0.003319, 0.003332, 850.21], [1518783540000, 0.003331, 0.003336, 0.003325, 0.003336, 953.89], [1518783600000, 0.003338, 0.003363, 0.003335, 0.003357, 4701.34], [1518783660000, 0.003358, 0.003372, 0.003358, 0.003369, 1243.89], [1518783720000, 0.003369, 0.003387, 0.003363, 0.003373, 3761.96], [1518783780000, 0.003375, 0.003381, 0.003372, 0.003381, 929.1], [1518783840000, 0.003381, 0.003391, 0.003367, 0.003378, 1570.0], [1518783900000, 0.003377, 0.003392, 0.003372, 0.003379, 1418.91], [1518783960000, 0.00338, 0.003404, 0.003377, 0.003392, 1788.48], [1518784020000, 0.003392, 0.003405, 0.00339, 0.003401, 2068.04], [1518784080000, 0.0034, 0.003406, 0.003393, 0.0034, 2908.61], [1518784140000, 0.0034, 0.003412, 0.003396, 0.003411, 848.84], [1518784200000, 0.003413, 0.00343, 0.003412, 0.003427, 2137.5], [1518784260000, 0.003427, 0.003447, 0.003427, 0.003444, 4358.68], [1518784320000, 0.003442, 0.003445, 0.003415, 0.003424, 3996.77], [1518784380000, 0.003417, 0.00343, 0.003415, 0.00343, 1644.74], [1518784440000, 0.003425, 0.003444, 0.003423, 0.003432, 1881.72], [1518784500000, 0.00343, 0.003433, 0.003427, 0.003433, 1863.62], [1518784560000, 0.003432, 0.003448, 0.003432, 0.00344, 1261.98], [1518784620000, 0.003444, 0.003451, 0.00344, 0.003451, 2254.04], [1518784680000, 0.003451, 0.003459, 0.003434, 0.00344, 1924.3], [1518784740000, 0.00344, 0.003443, 0.00342, 0.00342, 4487.49], [1518784800000, 0.00342, 0.003435, 0.003411, 0.003427, 2594.48], [1518784860000, 0.003427, 0.003428, 0.00341, 0.003413, 1546.42], [1518784920000, 0.00341, 0.003418, 0.003405, 0.003407, 2737.47], [1518784980000, 0.003413, 0.003413, 0.003379, 0.003391, 2727.93], [1518785040000, 0.003391, 0.003409, 0.003382, 0.003391, 2007.71], [1518785100000, 0.003393, 0.003395, 0.003391, 0.003394, 1468.67], [1518785160000, 0.003394, 0.003409, 0.003394, 0.0034, 1118.54], [1518785220000, 0.003404, 0.00341, 0.003383, 0.003383, 2198.52], [1518785280000, 0.003393, 0.003395, 0.003376, 0.003388, 855.02], [1518785340000, 0.00339, 0.003398, 0.003383, 0.003395, 935.02], [1518785400000, 0.003398, 0.0034, 0.003387, 0.003395, 1376.15], [1518785460000, 0.003395, 0.0034, 0.003393, 0.003395, 536.86], [1518785520000, 0.003395, 0.003411, 0.003394, 0.003404, 1296.16], [1518785580000, 0.003404, 0.003404, 0.003396, 0.003398, 1179.79], [1518785640000, 0.003398, 0.003401, 0.003397, 0.003401, 1325.72], [1518785700000, 0.003398, 0.003405, 0.003398, 0.0034, 1164.65], [1518785760000, 0.003401, 0.003404, 0.003399, 0.003404, 1053.5], [1518785820000, 0.003401, 0.003421, 0.003401, 0.003415, 1666.01], [1518785880000, 0.003415, 0.003421, 0.003409, 0.003411, 702.18], [1518785940000, 0.003411, 0.00342, 0.003409, 0.003419, 2479.19], [1518786000000, 0.003418, 0.003431, 0.003418, 0.003426, 833.26], [1518786060000, 0.003426, 0.003433, 0.003425, 0.00343, 1162.98], [1518786120000, 0.003432, 0.003439, 0.00343, 0.003439, 726.08], [1518786180000, 0.003433, 0.003442, 0.003433, 0.003435, 1288.91], [1518786240000, 0.003437, 0.003448, 0.00343, 0.003435, 2963.15], [1518786300000, 0.003433, 0.00344, 0.00343, 0.003433, 1422.94], [1518786360000, 0.003438, 0.00344, 0.00343, 0.003439, 1147.38], [1518786420000, 0.003437, 0.003439, 0.00343, 0.003431, 1177.49], [1518786480000, 0.003431, 0.003431, 0.003413, 0.003425, 1309.87], [1518786540000, 0.003424, 0.003425, 0.003412, 0.003417, 963.82], [1518786600000, 0.003417, 0.003418, 0.003404, 0.003416, 865.71], [1518786660000, 0.003416, 0.003417, 0.0034, 0.003404, 1187.85], [1518786720000, 0.003404, 0.003404, 0.003398, 0.003403, 1405.02], [1518786780000, 0.003399, 0.003402, 0.003393, 0.003401, 756.3], [1518786840000, 0.003401, 0.003404, 0.0034, 0.003404, 1161.7], [1518786900000, 0.00341, 0.003412, 0.003404, 0.003409, 790.98], [1518786960000, 0.003409, 0.003418, 0.003409, 0.003414, 414.52], [1518787020000, 0.003414, 0.00343, 0.003412, 0.003419, 708.03], [1518787080000, 0.003419, 0.00343, 0.003419, 0.003427, 2534.93], [1518787140000, 0.003429, 0.003432, 0.003419, 0.003419, 868.99], [1518787200000, 0.003419, 0.003421, 0.003419, 0.003419, 358.88], [1518787260000, 0.00342, 0.00342, 0.003416, 0.003416, 941.63], [1518787320000, 0.003417, 0.003419, 0.003412, 0.003415, 548.91], [1518787380000, 0.003412, 0.003415, 0.003411, 0.003414, 386.5], [1518787440000, 0.003412, 0.003419, 0.003412, 0.003417, 129.87], [1518787500000, 0.00342, 0.00343, 0.003416, 0.003417, 349.13], [1518787560000, 0.003418, 0.003421, 0.003412, 0.00342, 809.89], [1518787620000, 0.00342, 0.003434, 0.003414, 0.003425, 1547.54], [1518787680000, 0.003425, 0.003429, 0.003421, 0.003423, 1289.28], [1518787740000, 0.003427, 0.003429, 0.003423, 0.003425, 1010.8], [1518787800000, 0.003424, 0.003435, 0.003424, 0.003429, 819.52], [1518787860000, 0.003424, 0.00344, 0.003423, 0.003435, 1416.13], [1518787920000, 0.003435, 0.00344, 0.003432, 0.003432, 989.28], [1518787980000, 0.003434, 0.003439, 0.00343, 0.003435, 694.75], [1518788040000, 0.003435, 0.003441, 0.003435, 0.003439, 820.91], [1518788100000, 0.003439, 0.003447, 0.003435, 0.00344, 1147.74], [1518788160000, 0.00344, 0.003444, 0.003437, 0.003437, 730.64], [1518788220000, 0.003437, 0.003444, 0.003432, 0.003435, 619.73], [1518788280000, 0.003432, 0.003439, 0.003432, 0.003438, 323.68], [1518788340000, 0.003438, 0.003439, 0.003434, 0.003434, 2064.1], [1518788400000, 0.003434, 0.003437, 0.003431, 0.003431, 1027.54], [1518788460000, 0.003431, 0.003433, 0.003421, 0.003422, 2046.91], [1518788520000, 0.003426, 0.003436, 0.003425, 0.003435, 230.66], [1518788580000, 0.003434, 0.003438, 0.00343, 0.00343, 397.75], [1518788640000, 0.003433, 0.003438, 0.003428, 0.003428, 614.08], [1518788700000, 0.003425, 0.003428, 0.003415, 0.003423, 1093.39], [1518788760000, 0.003422, 0.003426, 0.003412, 0.003426, 931.3], [1518788820000, 0.003421, 0.003428, 0.003413, 0.003424, 340.32], [1518788880000, 0.00342, 0.003429, 0.003414, 0.003428, 488.79], [1518788940000, 0.003429, 0.003432, 0.003426, 0.003431, 350.53], [1518789000000, 0.003427, 0.00343, 0.003427, 0.003427, 176.79], [1518789060000, 0.003429, 0.00343, 0.003415, 0.00343, 587.61], [1518789120000, 0.003423, 0.003432, 0.003415, 0.003416, 603.61], [1518789180000, 0.003416, 0.00342, 0.003416, 0.003418, 293.23], [1518789240000, 0.003422, 0.003422, 0.003418, 0.003418, 77.13], [1518789300000, 0.003419, 0.00342, 0.003418, 0.003419, 365.77], [1518789360000, 0.003418, 0.00342, 0.003411, 0.003412, 365.77], [1518789420000, 0.003412, 0.003416, 0.0034, 0.003415, 654.84], [1518789480000, 0.003413, 0.003416, 0.003407, 0.003415, 495.83], [1518789540000, 0.003416, 0.003416, 0.003409, 0.003414, 534.11], [1518789600000, 0.003411, 0.003415, 0.003411, 0.003415, 240.59], [1518789660000, 0.003415, 0.003427, 0.003412, 0.003415, 523.35], [1518789720000, 0.003417, 0.003417, 0.003407, 0.003414, 798.31], [1518789780000, 0.003412, 0.003413, 0.003408, 0.003413, 588.01], [1518789840000, 0.003414, 0.003418, 0.003414, 0.003418, 359.18], [1518789900000, 0.003415, 0.003418, 0.003407, 0.003412, 898.48], [1518789960000, 0.00341, 0.003412, 0.00341, 0.00341, 283.03], [1518790020000, 0.003411, 0.003412, 0.003408, 0.003412, 196.1], [1518790080000, 0.00341, 0.003414, 0.003408, 0.003408, 703.92], [1518790140000, 0.003408, 0.003409, 0.003405, 0.003405, 908.09], [1518790200000, 0.003405, 0.003405, 0.003393, 0.003393, 667.77], [1518790260000, 0.003395, 0.003401, 0.003384, 0.003398, 777.81], [1518790320000, 0.003396, 0.003396, 0.003385, 0.00339, 711.93], [1518790380000, 0.00339, 0.003392, 0.003386, 0.00339, 755.26], [1518790440000, 0.003388, 0.003398, 0.003388, 0.003397, 409.11], [1518790500000, 0.003397, 0.003398, 0.003395, 0.003398, 326.22], [1518790560000, 0.003398, 0.003398, 0.003393, 0.003398, 119.85], [1518790620000, 0.003398, 0.003398, 0.003394, 0.003398, 219.08], [1518790680000, 0.003398, 0.003398, 0.003394, 0.003394, 77.53], [1518790740000, 0.003398, 0.003403, 0.003394, 0.003397, 173.42], [1518790800000, 0.003397, 0.0034, 0.003394, 0.003398, 417.46], [1518790860000, 0.003398, 0.003399, 0.003393, 0.003393, 181.94], [1518790920000, 0.003393, 0.003398, 0.003392, 0.003396, 403.19], [1518790980000, 0.003396, 0.003399, 0.003395, 0.003397, 335.45], [1518791040000, 0.003399, 0.0034, 0.003397, 0.003397, 238.09], [1518791100000, 0.003397, 0.003397, 0.003395, 0.003395, 525.27], [1518791160000, 0.003395, 0.003396, 0.003393, 0.003394, 670.64], [1518791220000, 0.003393, 0.003396, 0.00339, 0.003396, 466.6], [1518791280000, 0.003395, 0.003395, 0.003391, 0.003393, 146.98], [1518791340000, 0.003392, 0.003394, 0.003392, 0.003392, 157.0], [1518791400000, 0.003392, 0.003395, 0.003392, 0.003395, 143.28], [1518791460000, 0.003395, 0.0034, 0.003393, 0.003396, 243.16], [1518791520000, 0.003396, 0.003399, 0.003392, 0.003397, 285.58], [1518791580000, 0.003395, 0.003395, 0.003393, 0.003393, 981.74], [1518791640000, 0.003394, 0.0034, 0.003392, 0.003395, 282.54], [1518791700000, 0.003393, 0.003397, 0.003393, 0.003394, 305.04], [1518791760000, 0.003396, 0.003397, 0.003392, 0.003393, 620.37], [1518791820000, 0.003395, 0.003396, 0.003392, 0.003393, 610.38], [1518791880000, 0.003393, 0.003396, 0.00339, 0.00339, 508.6], [1518791940000, 0.00339, 0.003391, 0.003385, 0.003385, 680.42], [1518792000000, 0.003388, 0.003388, 0.003375, 0.003381, 647.84], [1518792060000, 0.003376, 0.003376, 0.003364, 0.003367, 1059.42], [1518792120000, 0.003367, 0.00337, 0.003363, 0.003367, 509.68], [1518792180000, 0.003369, 0.003379, 0.003366, 0.003372, 343.73], [1518792240000, 0.003372, 0.003377, 0.003371, 0.003376, 324.55], [1518792300000, 0.003376, 0.003378, 0.003372, 0.003377, 148.19], [1518792360000, 0.003377, 0.003377, 0.00337, 0.003371, 166.22], [1518792420000, 0.003371, 0.003376, 0.003369, 0.003375, 232.62], [1518792480000, 0.003375, 0.003376, 0.003369, 0.003373, 538.14], [1518792540000, 0.00337, 0.003373, 0.003358, 0.003363, 1207.59], [1518792600000, 0.003363, 0.003367, 0.003359, 0.003367, 104.84], [1518792660000, 0.003363, 0.003376, 0.003363, 0.003376, 988.85], [1518792720000, 0.003376, 0.003376, 0.00337, 0.003371, 193.96], [1518792780000, 0.003371, 0.003379, 0.00337, 0.003376, 466.25], [1518792840000, 0.003376, 0.003377, 0.003368, 0.003377, 389.12], [1518792900000, 0.003374, 0.003374, 0.003369, 0.003371, 244.95], [1518792960000, 0.00337, 0.003372, 0.003369, 0.00337, 185.63], [1518793020000, 0.00337, 0.00337, 0.003367, 0.00337, 292.8], [1518793080000, 0.00337, 0.00337, 0.003367, 0.00337, 853.86], [1518793140000, 0.003367, 0.00337, 0.003361, 0.003361, 65.3], [1518793200000, 0.003362, 0.003366, 0.00336, 0.003365, 561.02], [1518793260000, 0.003365, 0.003368, 0.003361, 0.003366, 183.05], [1518793320000, 0.003368, 0.003368, 0.003354, 0.00336, 2159.1], [1518793380000, 0.003361, 0.003362, 0.003354, 0.003356, 595.23], [1518793440000, 0.003356, 0.003361, 0.003352, 0.003353, 537.09], [1518793500000, 0.003354, 0.003359, 0.003351, 0.003357, 443.11], [1518793560000, 0.003356, 0.003357, 0.00335, 0.00335, 1052.53], [1518793620000, 0.00335, 0.003356, 0.003342, 0.00335, 1254.28], [1518793680000, 0.00335, 0.003356, 0.003345, 0.003355, 1002.76], [1518793740000, 0.003355, 0.003356, 0.00335, 0.003356, 346.54], [1518793800000, 0.003356, 0.00336, 0.003354, 0.003355, 687.36], [1518793860000, 0.00336, 0.00336, 0.003354, 0.003354, 367.2], [1518793920000, 0.003359, 0.00336, 0.003354, 0.003356, 321.44], [1518793980000, 0.003356, 0.003362, 0.003356, 0.003358, 189.12], [1518794040000, 0.003361, 0.003367, 0.003359, 0.003362, 391.67], [1518794100000, 0.003363, 0.00337, 0.00336, 0.003364, 878.41], [1518794160000, 0.003364, 0.003375, 0.003363, 0.00337, 568.13], [1518794220000, 0.00337, 0.003375, 0.003369, 0.003372, 398.94], [1518794280000, 0.003372, 0.003376, 0.00337, 0.00337, 939.13], [1518794340000, 0.00337, 0.003373, 0.003369, 0.00337, 89.58], [1518794400000, 0.00337, 0.003371, 0.00336, 0.003366, 649.41], [1518794460000, 0.003369, 0.00337, 0.00336, 0.003363, 249.21], [1518794520000, 0.00337, 0.003371, 0.003363, 0.003365, 234.17], [1518794580000, 0.003365, 0.003373, 0.003361, 0.003371, 678.02], [1518794640000, 0.003372, 0.003373, 0.003367, 0.003372, 259.97], [1518794700000, 0.003368, 0.003393, 0.003362, 0.003393, 2935.37], [1518794760000, 0.003378, 0.003384, 0.003369, 0.003381, 375.04], [1518794820000, 0.003381, 0.003389, 0.003375, 0.003375, 1198.64], [1518794880000, 0.003375, 0.003381, 0.003368, 0.003376, 413.96], [1518794940000, 0.003376, 0.003379, 0.003367, 0.003376, 205.47], [1518795000000, 0.003374, 0.003376, 0.003354, 0.003364, 1284.06], [1518795060000, 0.003367, 0.003372, 0.003355, 0.003361, 545.08], [1518795120000, 0.003361, 0.003367, 0.003357, 0.003362, 328.04], [1518795180000, 0.003362, 0.003365, 0.003356, 0.003356, 201.42], [1518795240000, 0.003359, 0.003361, 0.003358, 0.00336, 442.84], [1518795300000, 0.003358, 0.00336, 0.003356, 0.003357, 246.69], [1518795360000, 0.003357, 0.003376, 0.003355, 0.003373, 1395.35], [1518795420000, 0.00337, 0.00338, 0.00337, 0.003379, 692.71], [1518795480000, 0.00338, 0.003389, 0.003376, 0.003378, 1336.58], [1518795540000, 0.003378, 0.003381, 0.00337, 0.003378, 298.09], [1518795600000, 0.003376, 0.003391, 0.003374, 0.00339, 687.71], [1518795660000, 0.003387, 0.003391, 0.003374, 0.003391, 1620.73], [1518795720000, 0.003388, 0.003397, 0.003387, 0.003397, 529.07], [1518795780000, 0.003397, 0.0034, 0.003392, 0.003399, 3277.67], [1518795840000, 0.003399, 0.0034, 0.003392, 0.003392, 515.19], [1518795900000, 0.003393, 0.003395, 0.00338, 0.003383, 867.98], [1518795960000, 0.003382, 0.003383, 0.003379, 0.003379, 836.85], [1518796020000, 0.003379, 0.003384, 0.003377, 0.003384, 873.33], [1518796080000, 0.003384, 0.003393, 0.003381, 0.003387, 712.41], [1518796140000, 0.003388, 0.003392, 0.003385, 0.003388, 393.52], [1518796200000, 0.003389, 0.003389, 0.003384, 0.003385, 759.59], [1518796260000, 0.003389, 0.00339, 0.003385, 0.003389, 107.95], [1518796320000, 0.003388, 0.003388, 0.003384, 0.003384, 453.85], [1518796380000, 0.003385, 0.003386, 0.003383, 0.003385, 318.08], [1518796440000, 0.003383, 0.003385, 0.003383, 0.003385, 161.83], [1518796500000, 0.003385, 0.003385, 0.003384, 0.003384, 271.47], [1518796560000, 0.003384, 0.003386, 0.003383, 0.003385, 576.07], [1518796620000, 0.003386, 0.003388, 0.003383, 0.003385, 736.47], [1518796680000, 0.003385, 0.003386, 0.003384, 0.003386, 165.36], [1518796740000, 0.003385, 0.003386, 0.00338, 0.00338, 527.43], [1518796800000, 0.003383, 0.003383, 0.00338, 0.003383, 225.35], [1518796860000, 0.003386, 0.003388, 0.003383, 0.003384, 390.9], [1518796920000, 0.003388, 0.003388, 0.003383, 0.003385, 357.85], [1518796980000, 0.003384, 0.003387, 0.003384, 0.003384, 846.93], [1518797040000, 0.003387, 0.003391, 0.003386, 0.003389, 348.28], [1518797100000, 0.003387, 0.003397, 0.003387, 0.003392, 271.37], [1518797160000, 0.003392, 0.003394, 0.003388, 0.003392, 233.27], [1518797220000, 0.003392, 0.003398, 0.003386, 0.003398, 787.12], [1518797280000, 0.003399, 0.0034, 0.003392, 0.003393, 736.95], [1518797340000, 0.003399, 0.003399, 0.003393, 0.003397, 179.84], [1518797400000, 0.003393, 0.003399, 0.003392, 0.003398, 1054.77], [1518797460000, 0.003398, 0.003399, 0.003394, 0.003398, 487.95], [1518797520000, 0.003398, 0.003398, 0.003392, 0.003394, 370.18], [1518797580000, 0.003392, 0.003399, 0.00339, 0.003391, 653.32], [1518797640000, 0.003395, 0.003398, 0.003382, 0.003383, 869.61], [1518797700000, 0.003388, 0.003389, 0.003383, 0.003383, 264.61], [1518797760000, 0.003384, 0.003387, 0.003381, 0.003385, 342.71], [1518797820000, 0.003385, 0.003392, 0.003385, 0.003388, 161.64], [1518797880000, 0.003388, 0.003391, 0.003388, 0.003391, 378.17], [1518797940000, 0.003391, 0.003397, 0.003391, 0.003392, 653.31], [1518798000000, 0.003393, 0.003399, 0.003392, 0.003392, 639.47], [1518798060000, 0.003397, 0.003397, 0.003392, 0.003392, 108.44], [1518798120000, 0.003392, 0.003393, 0.003387, 0.003389, 149.71], [1518798180000, 0.003392, 0.003392, 0.003381, 0.003387, 504.55], [1518798240000, 0.003388, 0.003392, 0.003387, 0.003392, 111.87], [1518798300000, 0.003392, 0.003392, 0.003389, 0.003391, 693.49], [1518798360000, 0.003391, 0.003393, 0.003391, 0.003392, 70.5], [1518798420000, 0.003392, 0.003392, 0.003384, 0.00339, 242.67], [1518798480000, 0.00339, 0.003392, 0.00339, 0.00339, 177.09], [1518798540000, 0.00339, 0.003391, 0.003386, 0.003387, 279.03], [1518798600000, 0.003386, 0.0034, 0.003381, 0.003387, 1346.81], [1518798660000, 0.003385, 0.003393, 0.003378, 0.003388, 1031.32], [1518798720000, 0.003384, 0.003387, 0.003383, 0.003383, 462.67], [1518798780000, 0.003385, 0.003393, 0.003383, 0.003393, 90.86], [1518798840000, 0.003388, 0.003391, 0.003388, 0.003391, 41.05], [1518798900000, 0.003388, 0.003393, 0.003383, 0.003388, 284.51], [1518798960000, 0.003388, 0.003388, 0.003383, 0.003388, 173.47], [1518799020000, 0.003388, 0.0034, 0.003387, 0.003399, 1157.54], [1518799080000, 0.003395, 0.0034, 0.003395, 0.0034, 936.2], [1518799140000, 0.0034, 0.003402, 0.003396, 0.003402, 1196.8], [1518799200000, 0.0034, 0.003416, 0.0034, 0.003403, 1538.46], [1518799260000, 0.003409, 0.003416, 0.003403, 0.003406, 409.63], [1518799320000, 0.003407, 0.003412, 0.003407, 0.003411, 287.01], [1518799380000, 0.003411, 0.003415, 0.00341, 0.00341, 399.29], [1518799440000, 0.003414, 0.003415, 0.003404, 0.003405, 707.13], [1518799500000, 0.003409, 0.003409, 0.003405, 0.003409, 162.85], [1518799560000, 0.003406, 0.00341, 0.003401, 0.003404, 507.07], [1518799620000, 0.003401, 0.003414, 0.003401, 0.003409, 472.86], [1518799680000, 0.003408, 0.003426, 0.003405, 0.003415, 1811.87], [1518799740000, 0.003414, 0.003434, 0.00341, 0.003421, 1828.37], [1518799800000, 0.003422, 0.003425, 0.003421, 0.003424, 581.35], [1518799860000, 0.003424, 0.003432, 0.003424, 0.003428, 966.33], [1518799920000, 0.00343, 0.003435, 0.003419, 0.00342, 1417.55], [1518799980000, 0.00342, 0.003436, 0.003416, 0.003428, 1459.67], [1518800040000, 0.003428, 0.003433, 0.003423, 0.00343, 1298.17], [1518800100000, 0.00343, 0.003435, 0.003407, 0.003426, 2596.6], [1518800160000, 0.00343, 0.00343, 0.00342, 0.003424, 897.29], [1518800220000, 0.003424, 0.003429, 0.00342, 0.003422, 330.14], [1518800280000, 0.003422, 0.003424, 0.003409, 0.00342, 1108.69], [1518800340000, 0.003419, 0.003419, 0.003407, 0.003408, 673.63], [1518800400000, 0.003409, 0.003413, 0.003407, 0.003411, 535.01], [1518800460000, 0.003411, 0.003425, 0.003408, 0.003414, 840.09], [1518800520000, 0.003415, 0.003416, 0.003413, 0.003414, 410.1], [1518800580000, 0.003415, 0.003415, 0.003413, 0.003414, 248.66], [1518800640000, 0.003414, 0.003414, 0.003409, 0.003414, 486.45], [1518800700000, 0.003411, 0.003414, 0.003407, 0.003413, 302.87], [1518800760000, 0.003413, 0.003414, 0.003409, 0.003414, 210.92], [1518800820000, 0.003411, 0.003415, 0.003409, 0.003411, 573.14], [1518800880000, 0.003411, 0.003416, 0.00341, 0.003414, 228.08], [1518800940000, 0.003414, 0.003414, 0.00341, 0.00341, 150.03], [1518801000000, 0.003413, 0.003413, 0.0034, 0.003404, 711.59], [1518801060000, 0.0034, 0.003409, 0.0034, 0.003404, 1151.46], [1518801120000, 0.003405, 0.00341, 0.003404, 0.003409, 1098.74], [1518801180000, 0.003409, 0.003413, 0.003404, 0.003406, 123.36], [1518801240000, 0.003404, 0.00341, 0.003396, 0.00341, 231.49], [1518801300000, 0.00341, 0.003412, 0.003403, 0.003403, 261.51], [1518801360000, 0.003403, 0.003412, 0.003403, 0.003403, 44.79], [1518801420000, 0.003404, 0.00341, 0.003401, 0.003403, 471.59], [1518801480000, 0.003403, 0.003411, 0.003401, 0.003401, 379.93], [1518801540000, 0.003405, 0.003405, 0.003401, 0.003401, 140.42], [1518801600000, 0.003401, 0.003411, 0.003401, 0.003402, 742.34], [1518801660000, 0.003404, 0.00341, 0.003404, 0.003405, 188.32], [1518801720000, 0.003408, 0.003414, 0.003405, 0.003405, 1359.44], [1518801780000, 0.003412, 0.003413, 0.003406, 0.003409, 282.45], [1518801840000, 0.003409, 0.003412, 0.003404, 0.00341, 578.37], [1518801900000, 0.00341, 0.003418, 0.00341, 0.003416, 1022.08], [1518801960000, 0.003411, 0.003421, 0.003411, 0.003415, 1387.4], [1518802020000, 0.003415, 0.003419, 0.003412, 0.003416, 1435.66], [1518802080000, 0.003416, 0.003419, 0.003416, 0.003416, 2162.6], [1518802140000, 0.003416, 0.003417, 0.003411, 0.003416, 589.29], [1518802200000, 0.003414, 0.003417, 0.003413, 0.003413, 398.98], [1518802260000, 0.003413, 0.00342, 0.003413, 0.00342, 251.15], [1518802320000, 0.00342, 0.003428, 0.003418, 0.003427, 506.19], [1518802380000, 0.003425, 0.003426, 0.00342, 0.003421, 167.54], [1518802440000, 0.003421, 0.003423, 0.00342, 0.003422, 406.83], [1518802500000, 0.00342, 0.003422, 0.00342, 0.003421, 409.07], [1518802560000, 0.003421, 0.003424, 0.003421, 0.003422, 80.8], [1518802620000, 0.003422, 0.003426, 0.003422, 0.003423, 227.35], [1518802680000, 0.003423, 0.003426, 0.003421, 0.003421, 1167.73], [1518802740000, 0.003421, 0.003425, 0.003412, 0.003414, 239.57], [1518802800000, 0.003414, 0.003415, 0.0034, 0.003408, 1338.64], [1518802860000, 0.003407, 0.003411, 0.003395, 0.003399, 810.04], [1518802920000, 0.003397, 0.003417, 0.003394, 0.0034, 334.3], [1518802980000, 0.0034, 0.0034, 0.003397, 0.003397, 255.52], [1518803040000, 0.0034, 0.003405, 0.00339, 0.003405, 915.54], [1518803100000, 0.003403, 0.003403, 0.003394, 0.003395, 211.83], [1518803160000, 0.0034, 0.0034, 0.003392, 0.003394, 548.23], [1518803220000, 0.003394, 0.003403, 0.003394, 0.003397, 673.6], [1518803280000, 0.0034, 0.003403, 0.003398, 0.0034, 325.78], [1518803340000, 0.003402, 0.003403, 0.003399, 0.003399, 902.18], [1518803400000, 0.003402, 0.003405, 0.003397, 0.003398, 414.51], [1518803460000, 0.003405, 0.00341, 0.003399, 0.003404, 217.75], [1518803520000, 0.0034, 0.003405, 0.003391, 0.003392, 543.22], [1518803580000, 0.00339, 0.003392, 0.003381, 0.003388, 791.04], [1518803640000, 0.003383, 0.003388, 0.00338, 0.003385, 496.13], [1518803700000, 0.003385, 0.003392, 0.003384, 0.003385, 499.01], [1518803760000, 0.003385, 0.003391, 0.003385, 0.003386, 197.96], [1518803820000, 0.003386, 0.00339, 0.003382, 0.003386, 256.45], [1518803880000, 0.003386, 0.00339, 0.003386, 0.003389, 123.81], [1518803940000, 0.003387, 0.003389, 0.003386, 0.003388, 159.75], [1518804000000, 0.003388, 0.00339, 0.003384, 0.003389, 332.82], [1518804060000, 0.003389, 0.00339, 0.003383, 0.003386, 437.34], [1518804120000, 0.003386, 0.003391, 0.003386, 0.003389, 70.44], [1518804180000, 0.003389, 0.0034, 0.003386, 0.003398, 1112.34], [1518804240000, 0.003397, 0.003397, 0.003392, 0.003394, 540.37], [1518804300000, 0.003394, 0.003397, 0.003389, 0.003394, 1072.23], [1518804360000, 0.003393, 0.003393, 0.003388, 0.003388, 276.19], [1518804420000, 0.003388, 0.003391, 0.003385, 0.003386, 489.74], [1518804480000, 0.003386, 0.003389, 0.003385, 0.003385, 277.35], [1518804540000, 0.003385, 0.003392, 0.003384, 0.003384, 170.04], [1518804600000, 0.003385, 0.003386, 0.003381, 0.003386, 325.62], [1518804660000, 0.003392, 0.003395, 0.003386, 0.003392, 211.34], [1518804720000, 0.003392, 0.003395, 0.003386, 0.003395, 978.37], [1518804780000, 0.003395, 0.003399, 0.003395, 0.003396, 281.6], [1518804840000, 0.003396, 0.003411, 0.003396, 0.003405, 2081.0], [1518804900000, 0.003408, 0.003408, 0.003401, 0.003401, 138.99], [1518804960000, 0.003402, 0.003407, 0.003402, 0.003406, 60.0], [1518805020000, 0.003405, 0.003406, 0.003402, 0.003404, 185.73], [1518805080000, 0.003404, 0.003414, 0.003402, 0.003403, 256.44], [1518805140000, 0.003405, 0.003405, 0.003401, 0.003403, 484.2], [1518805200000, 0.003402, 0.003403, 0.003385, 0.003395, 2869.48], [1518805260000, 0.003394, 0.003394, 0.003378, 0.003383, 2575.39], [1518805320000, 0.003386, 0.0034, 0.003378, 0.003388, 686.62], [1518805380000, 0.003388, 0.0034, 0.003384, 0.003391, 1064.68], [1518805440000, 0.003388, 0.003395, 0.003388, 0.003389, 164.72], [1518805500000, 0.003389, 0.003394, 0.003387, 0.00339, 201.36], [1518805560000, 0.003389, 0.003395, 0.003388, 0.003392, 186.81], [1518805620000, 0.003392, 0.003396, 0.003392, 0.003396, 105.79], [1518805680000, 0.003397, 0.003398, 0.003397, 0.003398, 90.1], [1518805740000, 0.003395, 0.003398, 0.003395, 0.003396, 357.47], [1518805800000, 0.003396, 0.003399, 0.003394, 0.003395, 861.12], [1518805860000, 0.003395, 0.003396, 0.003394, 0.003395, 335.9], [1518805920000, 0.003394, 0.003395, 0.003394, 0.003394, 138.28], [1518805980000, 0.003394, 0.003396, 0.00339, 0.003394, 169.07], [1518806040000, 0.003394, 0.003397, 0.003394, 0.003397, 308.36], [1518806100000, 0.003394, 0.003397, 0.003394, 0.003397, 165.49], [1518806160000, 0.003397, 0.003399, 0.003395, 0.003398, 213.35], [1518806220000, 0.003397, 0.0034, 0.003396, 0.0034, 258.91], [1518806280000, 0.003399, 0.0034, 0.003397, 0.0034, 339.3], [1518806340000, 0.003397, 0.0034, 0.003391, 0.003393, 375.21], [1518806400000, 0.003397, 0.0034, 0.003394, 0.0034, 288.48], [1518806460000, 0.0034, 0.003401, 0.003399, 0.0034, 234.15], [1518806520000, 0.0034, 0.003403, 0.0034, 0.003403, 65.44], [1518806580000, 0.003401, 0.003404, 0.003401, 0.003403, 136.29], [1518806640000, 0.003404, 0.003405, 0.003401, 0.003405, 290.98], [1518806700000, 0.003405, 0.00341, 0.003402, 0.00341, 578.94], [1518806760000, 0.003409, 0.003417, 0.003409, 0.003411, 430.15], [1518806820000, 0.003414, 0.003415, 0.00341, 0.003414, 714.53], [1518806880000, 0.003414, 0.003417, 0.00341, 0.00341, 874.55], [1518806940000, 0.00341, 0.003414, 0.003405, 0.003411, 529.63], [1518807000000, 0.003411, 0.00342, 0.003411, 0.00342, 610.03], [1518807060000, 0.003417, 0.003428, 0.003416, 0.003426, 2976.81], [1518807120000, 0.003428, 0.003434, 0.003417, 0.003427, 2054.27], [1518807180000, 0.003427, 0.003436, 0.003427, 0.003428, 721.0], [1518807240000, 0.003428, 0.003428, 0.003417, 0.003424, 535.17], [1518807300000, 0.003421, 0.003424, 0.003421, 0.003421, 332.95], [1518807360000, 0.003423, 0.003532, 0.00342, 0.003427, 7608.84], [1518807420000, 0.003425, 0.003438, 0.003425, 0.00343, 1214.96], [1518807480000, 0.00343, 0.003455, 0.00343, 0.003435, 1532.84], [1518807540000, 0.003434, 0.003441, 0.003434, 0.003436, 718.52], [1518807600000, 0.003436, 0.003454, 0.003436, 0.003441, 1753.11], [1518807660000, 0.003441, 0.003458, 0.00344, 0.003443, 2027.16], [1518807720000, 0.003443, 0.003446, 0.00344, 0.00344, 825.22], [1518807780000, 0.00344, 0.003458, 0.00344, 0.003442, 1200.93], [1518807840000, 0.003444, 0.00346, 0.003444, 0.003455, 1697.31], [1518807900000, 0.003447, 0.00347, 0.003443, 0.003449, 932.95], [1518807960000, 0.003456, 0.003461, 0.003448, 0.00346, 1427.11], [1518808020000, 0.00346, 0.003476, 0.003456, 0.003461, 1441.44], [1518808080000, 0.003461, 0.003474, 0.00346, 0.003462, 1566.74], [1518808140000, 0.003462, 0.003468, 0.00346, 0.003461, 1227.9], [1518808200000, 0.003461, 0.003466, 0.003444, 0.003445, 1738.82], [1518808260000, 0.003445, 0.003447, 0.003432, 0.003437, 2155.87], [1518808320000, 0.003438, 0.003448, 0.003433, 0.003448, 786.17], [1518808380000, 0.003448, 0.003458, 0.003447, 0.00345, 893.17], [1518808440000, 0.003458, 0.003462, 0.003452, 0.003453, 847.75], [1518808500000, 0.003453, 0.00346, 0.00345, 0.003457, 801.84], [1518808560000, 0.003456, 0.003459, 0.003454, 0.003459, 532.72], [1518808620000, 0.003459, 0.003463, 0.003458, 0.003461, 570.78], [1518808680000, 0.00346, 0.003464, 0.003459, 0.003459, 482.82], [1518808740000, 0.003461, 0.003465, 0.00346, 0.003465, 263.67], [1518808800000, 0.003463, 0.003465, 0.003461, 0.003464, 238.82], [1518808860000, 0.003461, 0.003465, 0.00346, 0.00346, 414.76], [1518808920000, 0.003461, 0.003461, 0.00345, 0.003454, 575.22], [1518808980000, 0.003459, 0.00346, 0.003453, 0.003457, 207.34], [1518809040000, 0.003456, 0.003457, 0.003455, 0.003455, 337.58], [1518809100000, 0.003455, 0.003455, 0.003451, 0.003454, 176.27], [1518809160000, 0.003454, 0.003463, 0.003454, 0.003463, 549.87], [1518809220000, 0.003463, 0.003479, 0.00345, 0.003476, 1243.04], [1518809280000, 0.003476, 0.003476, 0.003454, 0.003467, 722.21], [1518809340000, 0.003467, 0.003478, 0.003462, 0.003465, 736.3], [1518809400000, 0.003461, 0.003479, 0.00346, 0.003474, 769.73], [1518809460000, 0.003472, 0.00348, 0.003472, 0.003474, 1003.89], [1518809520000, 0.003474, 0.00348, 0.003472, 0.003476, 667.36], [1518809580000, 0.003479, 0.003486, 0.003476, 0.003481, 1138.77], [1518809640000, 0.003481, 0.003499, 0.003481, 0.003484, 1736.64], [1518809700000, 0.003488, 0.003498, 0.003485, 0.003486, 1803.7], [1518809760000, 0.003487, 0.003496, 0.003487, 0.003488, 1130.98], [1518809820000, 0.003488, 0.003499, 0.003487, 0.00349, 1487.9], [1518809880000, 0.003494, 0.003499, 0.003482, 0.003482, 1340.36], [1518809940000, 0.003486, 0.00349, 0.003482, 0.003483, 740.32], [1518810000000, 0.003486, 0.003487, 0.003482, 0.003486, 475.13], [1518810060000, 0.003487, 0.00349, 0.003486, 0.003489, 367.07], [1518810120000, 0.003489, 0.003494, 0.003485, 0.003491, 1427.74], [1518810180000, 0.003487, 0.003494, 0.003483, 0.003494, 765.56], [1518810240000, 0.003492, 0.003494, 0.003481, 0.003489, 924.69], [1518810300000, 0.003483, 0.003491, 0.003482, 0.003486, 1071.23], [1518810360000, 0.003486, 0.003493, 0.003485, 0.003493, 694.3], [1518810420000, 0.003493, 0.0035, 0.003493, 0.0035, 1340.19], [1518810480000, 0.003497, 0.0035, 0.003491, 0.003496, 1488.3], [1518810540000, 0.003496, 0.003497, 0.00349, 0.00349, 3361.36], [1518810600000, 0.003494, 0.003495, 0.00349, 0.003491, 2417.44], [1518810660000, 0.003491, 0.003492, 0.00349, 0.003492, 1540.04], [1518810720000, 0.003491, 0.0035, 0.003491, 0.003493, 890.33], [1518810780000, 0.003495, 0.0035, 0.00349, 0.003493, 687.98], [1518810840000, 0.003493, 0.003496, 0.003492, 0.003495, 931.24], [1518810900000, 0.003494, 0.003495, 0.003494, 0.003494, 542.46], [1518810960000, 0.003494, 0.003494, 0.003492, 0.003492, 318.1], [1518811020000, 0.003492, 0.003496, 0.003492, 0.003494, 931.01], [1518811080000, 0.003493, 0.003496, 0.003493, 0.003496, 362.27], [1518811140000, 0.003495, 0.003503, 0.003495, 0.0035, 1703.71], [1518811200000, 0.003502, 0.003505, 0.0035, 0.003505, 2406.35], [1518811260000, 0.003502, 0.003505, 0.0035, 0.003501, 917.94], [1518811320000, 0.003502, 0.003503, 0.003498, 0.003498, 4032.13], [1518811380000, 0.003499, 0.0035, 0.003492, 0.003493, 1259.59], [1518811440000, 0.003493, 0.003499, 0.003492, 0.003492, 1179.49], [1518811500000, 0.003494, 0.003497, 0.003467, 0.003469, 3138.26], [1518811560000, 0.003469, 0.003477, 0.00346, 0.003468, 2807.76], [1518811620000, 0.003468, 0.00347, 0.003462, 0.003469, 1338.68], [1518811680000, 0.003469, 0.003474, 0.003464, 0.003465, 1655.76], [1518811740000, 0.003468, 0.003476, 0.003465, 0.003468, 1520.35], [1518811800000, 0.003468, 0.003476, 0.003465, 0.003465, 1136.17], [1518811860000, 0.003465, 0.003467, 0.00346, 0.00346, 1898.06], [1518811920000, 0.00346, 0.003465, 0.00345, 0.003454, 1966.56], [1518811980000, 0.003453, 0.003455, 0.003449, 0.003449, 618.11], [1518812040000, 0.00345, 0.00345, 0.003447, 0.003447, 432.56], [1518812100000, 0.003447, 0.003451, 0.003434, 0.003446, 1654.39], [1518812160000, 0.003445, 0.003445, 0.003436, 0.003436, 280.35], [1518812220000, 0.003438, 0.003438, 0.003423, 0.003429, 1358.17], [1518812280000, 0.003434, 0.003434, 0.00336, 0.003414, 6557.9], [1518812340000, 0.003418, 0.003425, 0.003413, 0.003418, 1074.24], [1518812400000, 0.00342, 0.00343, 0.003418, 0.003424, 2012.56], [1518812460000, 0.003426, 0.003426, 0.003419, 0.003419, 449.34], [1518812520000, 0.00342, 0.003432, 0.003418, 0.003425, 532.2], [1518812580000, 0.003426, 0.00345, 0.003426, 0.003438, 893.85], [1518812640000, 0.003438, 0.003438, 0.003431, 0.003437, 234.77], [1518812700000, 0.003437, 0.003437, 0.00342, 0.003425, 742.59], [1518812760000, 0.003429, 0.003434, 0.003425, 0.003427, 299.53], [1518812820000, 0.00343, 0.00343, 0.003425, 0.003428, 560.83], [1518812880000, 0.003429, 0.003437, 0.003428, 0.003428, 328.09], [1518812940000, 0.003435, 0.003436, 0.00343, 0.003432, 430.9], [1518813000000, 0.00343, 0.003434, 0.003408, 0.003432, 1242.68], [1518813060000, 0.00343, 0.003431, 0.003428, 0.003431, 821.36], [1518813120000, 0.003431, 0.003436, 0.003428, 0.003431, 253.61], [1518813180000, 0.00343, 0.003432, 0.003428, 0.003431, 196.51], [1518813240000, 0.003436, 0.003441, 0.003431, 0.003441, 514.99], [1518813300000, 0.003441, 0.003448, 0.003437, 0.003447, 286.6], [1518813360000, 0.003445, 0.003445, 0.003438, 0.003442, 367.3], [1518813420000, 0.003442, 0.003449, 0.00344, 0.003445, 295.53], [1518813480000, 0.003445, 0.003448, 0.003442, 0.003443, 236.6], [1518813540000, 0.003447, 0.00345, 0.003445, 0.003449, 983.18], [1518813600000, 0.003449, 0.003449, 0.003438, 0.003446, 381.33], [1518813660000, 0.003446, 0.003448, 0.003436, 0.003436, 125.27], [1518813720000, 0.003436, 0.003441, 0.003436, 0.003439, 200.68], [1518813780000, 0.003439, 0.003441, 0.003439, 0.00344, 334.54], [1518813840000, 0.00344, 0.00344, 0.003439, 0.00344, 141.82], [1518813900000, 0.003439, 0.003447, 0.003439, 0.003447, 237.46], [1518813960000, 0.003447, 0.003447, 0.003438, 0.003438, 126.52], [1518814020000, 0.003444, 0.003446, 0.003441, 0.003443, 89.58], [1518814080000, 0.00344, 0.003446, 0.003438, 0.003438, 220.99], [1518814140000, 0.003439, 0.003444, 0.003438, 0.00344, 131.71], [1518814200000, 0.00344, 0.003444, 0.003437, 0.003438, 295.46], [1518814260000, 0.003441, 0.003444, 0.00344, 0.003444, 197.49], [1518814320000, 0.003444, 0.003444, 0.003438, 0.003438, 100.66], [1518814380000, 0.003437, 0.003442, 0.003435, 0.003441, 205.47], [1518814440000, 0.00344, 0.003446, 0.003438, 0.003444, 290.03], [1518814500000, 0.003444, 0.003446, 0.003444, 0.003444, 62.1], [1518814560000, 0.003444, 0.003445, 0.003443, 0.003444, 243.31], [1518814620000, 0.003444, 0.003447, 0.003441, 0.003446, 169.29], [1518814680000, 0.003442, 0.003446, 0.003441, 0.003441, 403.18], [1518814740000, 0.003441, 0.003441, 0.003435, 0.003436, 573.56], [1518814800000, 0.003437, 0.003438, 0.003435, 0.003437, 76.65], [1518814860000, 0.003438, 0.003438, 0.003435, 0.003435, 195.48], [1518814920000, 0.003435, 0.003435, 0.003432, 0.003433, 356.06], [1518814980000, 0.003431, 0.003432, 0.003427, 0.003427, 310.53], [1518815040000, 0.003427, 0.003433, 0.003426, 0.003432, 78.22], [1518815100000, 0.003432, 0.003433, 0.003426, 0.003431, 471.31], [1518815160000, 0.003429, 0.003431, 0.00342, 0.003428, 236.7], [1518815220000, 0.00343, 0.00344, 0.00343, 0.003436, 667.66], [1518815280000, 0.003436, 0.003438, 0.003432, 0.003434, 292.95], [1518815340000, 0.003434, 0.003444, 0.00343, 0.003435, 285.09], [1518815400000, 0.003435, 0.003438, 0.003434, 0.003436, 109.73], [1518815460000, 0.003436, 0.00344, 0.003434, 0.003434, 117.66], [1518815520000, 0.003434, 0.003438, 0.003434, 0.003435, 39.07], [1518815580000, 0.003435, 0.003439, 0.003432, 0.003432, 199.78], [1518815640000, 0.003433, 0.003433, 0.00343, 0.003432, 187.69], [1518815700000, 0.003432, 0.003433, 0.003424, 0.003431, 1017.21], [1518815760000, 0.003427, 0.003427, 0.003422, 0.003422, 162.2], [1518815820000, 0.003425, 0.003425, 0.003419, 0.003419, 357.22], [1518815880000, 0.00342, 0.00342, 0.003418, 0.003419, 284.47], [1518815940000, 0.003418, 0.003419, 0.003417, 0.003417, 214.64], [1518816000000, 0.003417, 0.003419, 0.003415, 0.003419, 706.17], [1518816060000, 0.003416, 0.003419, 0.003415, 0.003419, 429.27], [1518816120000, 0.003419, 0.003419, 0.003416, 0.003419, 200.5], [1518816180000, 0.003419, 0.003431, 0.003419, 0.003422, 475.11], [1518816240000, 0.003423, 0.003427, 0.003421, 0.003425, 43.25], [1518816300000, 0.003425, 0.003425, 0.003424, 0.003424, 36.71], [1518816360000, 0.003421, 0.003424, 0.00342, 0.00342, 161.0], [1518816420000, 0.003423, 0.003424, 0.00342, 0.003423, 227.35], [1518816480000, 0.003423, 0.003427, 0.003422, 0.003426, 297.91], [1518816540000, 0.003426, 0.003435, 0.003421, 0.003425, 88.61], [1518816600000, 0.003424, 0.003424, 0.00342, 0.003423, 239.98], [1518816660000, 0.003422, 0.003423, 0.00342, 0.00342, 466.75], [1518816720000, 0.003423, 0.003423, 0.003419, 0.003419, 409.15], [1518816780000, 0.00342, 0.00342, 0.003418, 0.00342, 405.26], [1518816840000, 0.00342, 0.003424, 0.00342, 0.003424, 195.35], [1518816900000, 0.003424, 0.003424, 0.003418, 0.003419, 257.42], [1518816960000, 0.003421, 0.003424, 0.003421, 0.003424, 31.82], [1518817020000, 0.003424, 0.003425, 0.003419, 0.003419, 132.22], [1518817080000, 0.003419, 0.003424, 0.003418, 0.003418, 127.01], [1518817140000, 0.003418, 0.003422, 0.003418, 0.003418, 176.37], [1518817200000, 0.003422, 0.003422, 0.003418, 0.003422, 100.17], [1518817260000, 0.003422, 0.003424, 0.003417, 0.00342, 441.39], [1518817320000, 0.003418, 0.003422, 0.003416, 0.003417, 129.66], [1518817380000, 0.003417, 0.003421, 0.003415, 0.003418, 667.18], [1518817440000, 0.003416, 0.003425, 0.003415, 0.003424, 412.34], [1518817500000, 0.003417, 0.003421, 0.003417, 0.00342, 215.98], [1518817560000, 0.00342, 0.003426, 0.00342, 0.003422, 233.84], [1518817620000, 0.003422, 0.003426, 0.00342, 0.00342, 441.57], [1518817680000, 0.003425, 0.003425, 0.003416, 0.003416, 130.75], [1518817740000, 0.00342, 0.00342, 0.003416, 0.00342, 226.79], [1518817800000, 0.003416, 0.003419, 0.003415, 0.003419, 244.49], [1518817860000, 0.003415, 0.003419, 0.003415, 0.003418, 45.68], [1518817920000, 0.003418, 0.003419, 0.003415, 0.003415, 42.83], [1518817980000, 0.003419, 0.003422, 0.003415, 0.003415, 103.72], [1518818040000, 0.003415, 0.003415, 0.003415, 0.003415, 387.54], [1518818100000, 0.003415, 0.003418, 0.003415, 0.003415, 185.1], [1518818160000, 0.003418, 0.003419, 0.003415, 0.003415, 100.02], [1518818220000, 0.003415, 0.003416, 0.00341, 0.00341, 745.61], [1518818280000, 0.00341, 0.003413, 0.003408, 0.003412, 64.78], [1518818340000, 0.003412, 0.003412, 0.003408, 0.003411, 299.1], [1518818400000, 0.003411, 0.003411, 0.003405, 0.00341, 208.67], [1518818460000, 0.00341, 0.003411, 0.003406, 0.00341, 429.72], [1518818520000, 0.00341, 0.003411, 0.003405, 0.003409, 327.79], [1518818580000, 0.003409, 0.00341, 0.003405, 0.003406, 507.27], [1518818640000, 0.003404, 0.003411, 0.003404, 0.003411, 706.32], [1518818700000, 0.003411, 0.003411, 0.003409, 0.003409, 97.21], [1518818760000, 0.00341, 0.00341, 0.003409, 0.00341, 690.66], [1518818820000, 0.00341, 0.00341, 0.003409, 0.00341, 134.62], [1518818880000, 0.003409, 0.00341, 0.003409, 0.00341, 70.66], [1518818940000, 0.003409, 0.00341, 0.003409, 0.00341, 179.4], [1518819000000, 0.003409, 0.003415, 0.003409, 0.003415, 170.54], [1518819060000, 0.003414, 0.003417, 0.003411, 0.003416, 189.42], [1518819120000, 0.003411, 0.003415, 0.003401, 0.003413, 395.31], [1518819180000, 0.003413, 0.003414, 0.003401, 0.003409, 196.5], [1518819240000, 0.00341, 0.003415, 0.003409, 0.003414, 353.98], [1518819300000, 0.003412, 0.003412, 0.003409, 0.00341, 548.98], [1518819360000, 0.003409, 0.00341, 0.003409, 0.00341, 849.56], [1518819420000, 0.003409, 0.00341, 0.003409, 0.00341, 299.14], [1518819480000, 0.00341, 0.00341, 0.003409, 0.00341, 171.06], [1518819540000, 0.003409, 0.00341, 0.003407, 0.00341, 171.78], [1518819600000, 0.003409, 0.003432, 0.003409, 0.00341, 1366.2], [1518819660000, 0.00341, 0.003412, 0.00341, 0.003411, 79.34], [1518819720000, 0.003411, 0.003417, 0.003411, 0.003415, 147.85], [1518819780000, 0.003415, 0.003432, 0.003409, 0.003411, 1626.06], [1518819840000, 0.003411, 0.003411, 0.003407, 0.003408, 194.6], [1518819900000, 0.003409, 0.003414, 0.003407, 0.003414, 303.26], [1518819960000, 0.003408, 0.003411, 0.003401, 0.00341, 134.29], [1518820020000, 0.003404, 0.003409, 0.003403, 0.003403, 59.82], [1518820080000, 0.003408, 0.003408, 0.0034, 0.003403, 800.39], [1518820140000, 0.003403, 0.003406, 0.0034, 0.003402, 868.1], [1518820200000, 0.003403, 0.003404, 0.003399, 0.0034, 644.33], [1518820260000, 0.0034, 0.003401, 0.00338, 0.003396, 1487.01], [1518820320000, 0.003395, 0.0034, 0.003389, 0.003396, 567.07], [1518820380000, 0.003397, 0.003398, 0.003388, 0.003392, 1175.64], [1518820440000, 0.003392, 0.003396, 0.003389, 0.003393, 127.43], [1518820500000, 0.003393, 0.003394, 0.00339, 0.003393, 60.66], [1518820560000, 0.003392, 0.003393, 0.003385, 0.003385, 173.64], [1518820620000, 0.003385, 0.003385, 0.003384, 0.003385, 352.66], [1518820680000, 0.003385, 0.003395, 0.00338, 0.003389, 591.16], [1518820740000, 0.00339, 0.00341, 0.003389, 0.0034, 1814.55], [1518820800000, 0.003405, 0.003405, 0.003393, 0.003403, 353.63], [1518820860000, 0.003403, 0.00341, 0.003401, 0.003401, 1167.15], [1518820920000, 0.003402, 0.003408, 0.003402, 0.003404, 72.18], [1518820980000, 0.003404, 0.003407, 0.0034, 0.003402, 71.16], [1518821040000, 0.003402, 0.003406, 0.003397, 0.003401, 203.2], [1518821100000, 0.0034, 0.0034, 0.003387, 0.003387, 242.62], [1518821160000, 0.003395, 0.003397, 0.003387, 0.003394, 792.75], [1518821220000, 0.003394, 0.003395, 0.00339, 0.003394, 145.97], [1518821280000, 0.003394, 0.003397, 0.003394, 0.003396, 336.98], [1518821340000, 0.003396, 0.003397, 0.003396, 0.003397, 235.44], [1518821400000, 0.003396, 0.003396, 0.003395, 0.003396, 66.03], [1518821460000, 0.003395, 0.003399, 0.003395, 0.003399, 207.73], [1518821520000, 0.003399, 0.0034, 0.003399, 0.0034, 261.4], [1518821580000, 0.003398, 0.003399, 0.003383, 0.003383, 624.37], [1518821640000, 0.003396, 0.003396, 0.003388, 0.003396, 182.95], [1518821700000, 0.003396, 0.003398, 0.003396, 0.003398, 200.14], [1518821760000, 0.003398, 0.003404, 0.003397, 0.003402, 1342.87], [1518821820000, 0.003402, 0.003402, 0.003399, 0.0034, 201.44], [1518821880000, 0.003398, 0.0034, 0.003393, 0.003398, 478.05], [1518821940000, 0.003398, 0.0034, 0.003393, 0.0034, 976.71], [1518822000000, 0.0034, 0.003406, 0.003395, 0.003406, 297.02], [1518822060000, 0.003405, 0.003408, 0.003404, 0.003404, 289.9], [1518822120000, 0.003403, 0.003408, 0.003403, 0.003406, 14.53], [1518822180000, 0.003406, 0.003406, 0.003395, 0.003399, 280.44], [1518822240000, 0.003395, 0.003399, 0.003385, 0.003391, 313.64], [1518822300000, 0.003391, 0.003397, 0.003391, 0.003396, 277.23], [1518822360000, 0.003392, 0.003396, 0.003386, 0.003387, 274.72], [1518822420000, 0.003387, 0.003392, 0.003386, 0.003387, 178.47], [1518822480000, 0.003387, 0.003398, 0.003387, 0.003396, 213.5], [1518822540000, 0.003392, 0.003396, 0.003392, 0.003396, 6.18], [1518822600000, 0.003396, 0.003396, 0.003387, 0.003395, 730.54], [1518822660000, 0.00339, 0.003396, 0.00339, 0.003396, 56.07], [1518822720000, 0.003396, 0.003396, 0.003395, 0.003395, 238.85], [1518822780000, 0.003395, 0.003395, 0.003392, 0.003392, 58.54], [1518822840000, 0.003392, 0.003395, 0.003392, 0.003395, 30.69], [1518822900000, 0.003395, 0.003395, 0.003394, 0.003394, 33.56], [1518822960000, 0.003394, 0.003394, 0.003388, 0.003388, 94.22], [1518823020000, 0.003389, 0.003393, 0.003387, 0.003388, 391.77], [1518823080000, 0.003391, 0.003391, 0.003384, 0.003385, 377.74], [1518823140000, 0.003387, 0.003387, 0.00338, 0.003387, 95.87], [1518823200000, 0.003386, 0.003386, 0.00338, 0.003384, 505.73], [1518823260000, 0.00338, 0.003386, 0.00338, 0.003386, 96.66], [1518823320000, 0.003385, 0.003386, 0.003382, 0.003386, 14.81], [1518823380000, 0.003385, 0.003387, 0.003385, 0.003385, 38.64], [1518823440000, 0.003387, 0.003393, 0.003385, 0.003387, 138.6], [1518823500000, 0.003387, 0.003387, 0.003383, 0.003384, 171.17], [1518823560000, 0.003384, 0.003388, 0.003384, 0.003384, 31.04], [1518823620000, 0.003384, 0.003388, 0.003384, 0.003387, 100.34], [1518823680000, 0.003387, 0.003387, 0.003384, 0.003384, 1.89], [1518823740000, 0.003384, 0.003388, 0.003383, 0.003387, 212.48], [1518823800000, 0.003387, 0.003387, 0.00338, 0.003382, 680.08], [1518823860000, 0.003382, 0.003386, 0.00338, 0.003381, 320.1], [1518823920000, 0.003382, 0.003385, 0.003381, 0.003385, 81.1], [1518823980000, 0.003385, 0.003385, 0.003381, 0.003381, 24.05], [1518824040000, 0.003384, 0.003385, 0.003381, 0.003383, 146.66], [1518824100000, 0.003383, 0.003388, 0.00338, 0.003381, 230.25], [1518824160000, 0.003385, 0.003385, 0.003382, 0.003385, 1.25], [1518824220000, 0.003382, 0.003382, 0.003381, 0.003381, 111.35], [1518824280000, 0.00338, 0.003385, 0.00338, 0.003382, 47.97], [1518824340000, 0.003385, 0.003385, 0.003383, 0.003385, 61.15], [1518824400000, 0.003385, 0.003385, 0.00338, 0.003383, 372.29], [1518824460000, 0.003383, 0.003383, 0.00338, 0.003383, 266.13], [1518824520000, 0.003383, 0.003386, 0.003382, 0.003386, 958.98], [1518824580000, 0.003385, 0.003388, 0.003381, 0.003388, 116.5], [1518824640000, 0.003388, 0.003393, 0.003375, 0.003388, 1923.04], [1518824700000, 0.003388, 0.0034, 0.003388, 0.0034, 1024.38], [1518824760000, 0.0034, 0.00343, 0.003399, 0.00343, 1103.17], [1518824820000, 0.00343, 0.00343, 0.003414, 0.003414, 1703.16], [1518824880000, 0.003413, 0.00342, 0.003412, 0.003419, 354.48], [1518824940000, 0.00342, 0.003422, 0.003412, 0.003415, 343.21], [1518825000000, 0.003413, 0.003425, 0.003413, 0.003425, 140.12], [1518825060000, 0.003425, 0.003434, 0.003424, 0.003428, 375.54], [1518825120000, 0.003427, 0.003433, 0.003427, 0.003429, 981.27], [1518825180000, 0.003429, 0.003429, 0.00341, 0.003411, 319.1], [1518825240000, 0.003411, 0.003417, 0.003411, 0.003413, 82.92], [1518825300000, 0.003413, 0.003429, 0.003411, 0.003417, 395.61], [1518825360000, 0.003426, 0.003431, 0.003411, 0.003411, 294.42], [1518825420000, 0.003411, 0.003411, 0.003404, 0.003408, 465.66], [1518825480000, 0.003408, 0.003412, 0.003394, 0.003412, 777.72], [1518825540000, 0.003412, 0.003412, 0.00341, 0.003411, 173.98], [1518825600000, 0.003411, 0.003412, 0.003403, 0.003404, 302.97], [1518825660000, 0.003403, 0.003404, 0.003393, 0.0034, 747.34], [1518825720000, 0.0034, 0.003411, 0.0034, 0.003402, 445.98], [1518825780000, 0.003403, 0.003418, 0.003402, 0.003416, 401.12], [1518825840000, 0.003416, 0.003417, 0.003402, 0.003412, 556.98], [1518825900000, 0.003412, 0.003416, 0.0034, 0.003401, 963.21], [1518825960000, 0.0034, 0.003404, 0.003394, 0.003399, 909.26], [1518826020000, 0.003399, 0.0034, 0.003392, 0.003397, 135.74], [1518826080000, 0.003395, 0.003399, 0.003375, 0.003394, 1077.88], [1518826140000, 0.003395, 0.0034, 0.003394, 0.003399, 332.35], [1518826200000, 0.003399, 0.003399, 0.003394, 0.003399, 228.25], [1518826260000, 0.003398, 0.003398, 0.003394, 0.003398, 259.63], [1518826320000, 0.003398, 0.003421, 0.003398, 0.003414, 746.12], [1518826380000, 0.003419, 0.003438, 0.003412, 0.003424, 949.11], [1518826440000, 0.003424, 0.003438, 0.003415, 0.003435, 1148.85], [1518826500000, 0.003435, 0.003449, 0.003435, 0.003444, 1607.45], [1518826560000, 0.003446, 0.003448, 0.003435, 0.003435, 987.27], [1518826620000, 0.003435, 0.003436, 0.003424, 0.003424, 290.1], [1518826680000, 0.003424, 0.003428, 0.003406, 0.003416, 350.12], [1518826740000, 0.003416, 0.003416, 0.003407, 0.003414, 250.01], [1518826800000, 0.003414, 0.003414, 0.003413, 0.003414, 222.58], [1518826860000, 0.003414, 0.003422, 0.003414, 0.003414, 146.79], [1518826920000, 0.003413, 0.003422, 0.003413, 0.003421, 279.34], [1518826980000, 0.003415, 0.003421, 0.003415, 0.00342, 60.11], [1518827040000, 0.003416, 0.003423, 0.003416, 0.003422, 358.6], [1518827100000, 0.00342, 0.003423, 0.00342, 0.003422, 296.85], [1518827160000, 0.003422, 0.003422, 0.003415, 0.003415, 92.1], [1518827220000, 0.003416, 0.003416, 0.003411, 0.003411, 398.71], [1518827280000, 0.003411, 0.003411, 0.003395, 0.003398, 3290.93], [1518827340000, 0.003398, 0.003399, 0.003394, 0.003399, 741.75], [1518827400000, 0.003399, 0.003399, 0.003386, 0.003399, 447.93], [1518827460000, 0.003398, 0.003398, 0.003391, 0.003398, 156.75], [1518827520000, 0.003398, 0.003398, 0.003394, 0.003396, 16.45], [1518827580000, 0.003396, 0.003399, 0.003395, 0.003399, 352.27], [1518827640000, 0.003399, 0.003399, 0.003395, 0.003396, 514.2], [1518827700000, 0.003396, 0.003399, 0.003395, 0.003396, 746.63], [1518827760000, 0.003396, 0.003397, 0.003394, 0.003397, 216.64], [1518827820000, 0.003397, 0.003397, 0.003393, 0.003394, 211.66], [1518827880000, 0.003393, 0.003393, 0.003386, 0.003387, 825.42], [1518827940000, 0.00339, 0.003392, 0.003385, 0.003387, 534.78], [1518828000000, 0.003387, 0.003388, 0.003382, 0.003386, 879.83], [1518828060000, 0.003385, 0.003385, 0.003384, 0.003384, 386.24], [1518828120000, 0.003382, 0.003384, 0.003382, 0.003384, 479.14], [1518828180000, 0.003381, 0.003386, 0.003377, 0.003384, 1545.42], [1518828240000, 0.003384, 0.003384, 0.003381, 0.003384, 27.35], [1518828300000, 0.003384, 0.003385, 0.003381, 0.003384, 320.5], [1518828360000, 0.003384, 0.003386, 0.003383, 0.003386, 53.45], [1518828420000, 0.003384, 0.003388, 0.003383, 0.003388, 198.44], [1518828480000, 0.003388, 0.00339, 0.003387, 0.00339, 79.4], [1518828540000, 0.00339, 0.003404, 0.00339, 0.003404, 1114.12], [1518828600000, 0.003399, 0.003404, 0.003393, 0.003393, 172.0], [1518828660000, 0.003393, 0.003393, 0.00338, 0.00339, 82.03], [1518828720000, 0.00339, 0.003393, 0.003387, 0.003393, 85.71], [1518828780000, 0.003393, 0.003393, 0.003388, 0.003388, 39.57], [1518828840000, 0.003389, 0.003398, 0.003389, 0.003397, 60.69], [1518828900000, 0.003394, 0.003399, 0.003391, 0.003399, 44.54], [1518828960000, 0.003398, 0.003398, 0.003392, 0.003395, 100.35], [1518829020000, 0.003395, 0.003395, 0.003388, 0.003389, 229.71], [1518829080000, 0.003389, 0.003391, 0.00338, 0.003391, 247.16], [1518829140000, 0.00339, 0.003395, 0.003387, 0.003391, 108.89], [1518829200000, 0.003391, 0.003395, 0.003387, 0.003392, 64.18], [1518829260000, 0.003392, 0.003399, 0.003388, 0.003388, 575.94], [1518829320000, 0.003396, 0.003396, 0.003387, 0.003394, 10.95], [1518829380000, 0.003389, 0.003396, 0.003389, 0.003389, 134.83], [1518829440000, 0.003389, 0.003393, 0.003389, 0.003393, 169.63], [1518829500000, 0.003398, 0.003398, 0.003376, 0.003391, 955.33], [1518829560000, 0.003391, 0.003391, 0.003387, 0.003387, 49.95], [1518829620000, 0.003391, 0.003391, 0.003386, 0.00339, 18.65], [1518829680000, 0.003388, 0.003388, 0.003375, 0.003387, 1658.83], [1518829740000, 0.003387, 0.003388, 0.003386, 0.003386, 244.16], [1518829800000, 0.003387, 0.003387, 0.003377, 0.003377, 42.62], [1518829860000, 0.003385, 0.003385, 0.003377, 0.003381, 45.48], [1518829920000, 0.003377, 0.003381, 0.003376, 0.00338, 82.81], [1518829980000, 0.00338, 0.003385, 0.003376, 0.003385, 176.32], [1518830040000, 0.003381, 0.003381, 0.00338, 0.00338, 263.72], [1518830100000, 0.00338, 0.00338, 0.003375, 0.00338, 96.26], [1518830160000, 0.003376, 0.003379, 0.003375, 0.003379, 326.5], [1518830220000, 0.003378, 0.003378, 0.003377, 0.003377, 165.83], [1518830280000, 0.003377, 0.00338, 0.003373, 0.00338, 286.18], [1518830340000, 0.003377, 0.00338, 0.003377, 0.003379, 123.8], [1518830400000, 0.003379, 0.003379, 0.00336, 0.003379, 1269.75], [1518830460000, 0.003379, 0.00338, 0.003379, 0.003379, 50.27], [1518830520000, 0.003379, 0.00338, 0.003374, 0.003379, 110.28], [1518830580000, 0.003379, 0.003379, 0.003378, 0.003378, 49.04], [1518830640000, 0.003373, 0.003378, 0.003373, 0.003378, 25.83], [1518830700000, 0.003372, 0.003378, 0.003372, 0.003377, 10.6], [1518830760000, 0.003371, 0.003377, 0.00337, 0.003375, 23.96], [1518830820000, 0.003375, 0.003375, 0.003371, 0.003375, 130.44], [1518830880000, 0.003371, 0.003377, 0.00337, 0.003373, 226.17], [1518830940000, 0.003373, 0.003374, 0.003369, 0.003374, 166.85], [1518831000000, 0.003371, 0.003375, 0.003369, 0.003375, 261.2], [1518831060000, 0.003374, 0.003374, 0.003374, 0.003374, 94.46], [1518831120000, 0.003371, 0.003383, 0.00337, 0.003383, 356.13], [1518831180000, 0.003384, 0.003384, 0.003373, 0.003381, 88.04], [1518831240000, 0.00338, 0.003382, 0.003377, 0.003381, 149.12], [1518831300000, 0.003381, 0.003381, 0.003374, 0.003378, 98.92], [1518831360000, 0.003378, 0.003378, 0.003366, 0.003373, 242.66], [1518831420000, 0.003373, 0.003378, 0.003357, 0.00336, 1733.08], [1518831480000, 0.00336, 0.003371, 0.00336, 0.003371, 213.8], [1518831540000, 0.003371, 0.003377, 0.003368, 0.003375, 172.45], [1518831600000, 0.003375, 0.003378, 0.003375, 0.003376, 227.55], [1518831660000, 0.003375, 0.003376, 0.003359, 0.003367, 2114.54], [1518831720000, 0.003368, 0.003369, 0.003362, 0.003367, 133.01], [1518831780000, 0.003366, 0.00337, 0.003366, 0.00337, 37.94], [1518831840000, 0.00337, 0.00337, 0.00336, 0.003368, 219.84], [1518831900000, 0.003368, 0.003368, 0.003357, 0.003366, 100.09], [1518831960000, 0.003364, 0.003366, 0.003356, 0.003359, 255.3], [1518832020000, 0.003366, 0.003366, 0.003353, 0.003362, 340.28], [1518832080000, 0.003363, 0.003363, 0.00336, 0.003361, 119.01], [1518832140000, 0.003361, 0.003367, 0.003358, 0.003363, 122.31], [1518832200000, 0.003363, 0.003363, 0.003355, 0.003359, 229.08], [1518832260000, 0.003359, 0.003361, 0.003356, 0.003361, 788.3], [1518832320000, 0.003361, 0.003361, 0.003356, 0.003361, 195.99], [1518832380000, 0.003361, 0.003361, 0.003355, 0.003358, 457.81], [1518832440000, 0.003358, 0.003358, 0.00335, 0.003358, 764.17], [1518832500000, 0.003358, 0.003358, 0.003355, 0.003358, 132.67], [1518832560000, 0.003358, 0.003359, 0.003351, 0.003359, 310.49], [1518832620000, 0.003357, 0.003357, 0.003351, 0.003357, 650.73], [1518832680000, 0.003357, 0.003358, 0.003343, 0.003349, 1411.83], [1518832740000, 0.003349, 0.003356, 0.003339, 0.003348, 1192.06], [1518832800000, 0.003348, 0.00335, 0.003345, 0.00335, 642.02], [1518832860000, 0.003349, 0.00335, 0.003348, 0.003348, 181.77], [1518832920000, 0.003349, 0.00335, 0.003348, 0.00335, 130.77], [1518832980000, 0.003349, 0.00335, 0.003346, 0.00335, 381.59], [1518833040000, 0.00335, 0.00335, 0.003345, 0.00335, 44.5], [1518833100000, 0.003346, 0.003355, 0.003346, 0.00335, 1118.66], [1518833160000, 0.003349, 0.00335, 0.003343, 0.003347, 167.59], [1518833220000, 0.003345, 0.003348, 0.003339, 0.003344, 152.62], [1518833280000, 0.003339, 0.003344, 0.003339, 0.003344, 473.38], [1518833340000, 0.003344, 0.003355, 0.00334, 0.003355, 389.22], [1518833400000, 0.003354, 0.003355, 0.003343, 0.003351, 225.5], [1518833460000, 0.003345, 0.003351, 0.003345, 0.003349, 60.69], [1518833520000, 0.003349, 0.003355, 0.003343, 0.003348, 306.02], [1518833580000, 0.003344, 0.003344, 0.003333, 0.003336, 852.43], [1518833640000, 0.003336, 0.003339, 0.003334, 0.003338, 174.74], [1518833700000, 0.003336, 0.003337, 0.003326, 0.003337, 1377.12], [1518833760000, 0.003336, 0.003336, 0.003328, 0.003334, 296.12], [1518833820000, 0.003334, 0.003334, 0.003325, 0.003334, 850.6], [1518833880000, 0.00333, 0.003334, 0.003326, 0.003332, 452.98], [1518833940000, 0.003332, 0.003332, 0.003324, 0.003327, 1076.75], [1518834000000, 0.003327, 0.003332, 0.003325, 0.003325, 893.3], [1518834060000, 0.003325, 0.003331, 0.003323, 0.003331, 427.67], [1518834120000, 0.003332, 0.003332, 0.003326, 0.003331, 210.54], [1518834180000, 0.003326, 0.003332, 0.003324, 0.003326, 792.93], [1518834240000, 0.003326, 0.003332, 0.003326, 0.003327, 360.68], [1518834300000, 0.003327, 0.003332, 0.003326, 0.003331, 414.93], [1518834360000, 0.003331, 0.003331, 0.003327, 0.003327, 270.27], [1518834420000, 0.003327, 0.003329, 0.003327, 0.003329, 280.18], [1518834480000, 0.003329, 0.00333, 0.003328, 0.00333, 278.34], [1518834540000, 0.003328, 0.003329, 0.003328, 0.003329, 193.21], [1518834600000, 0.003328, 0.003328, 0.003327, 0.003328, 308.95], [1518834660000, 0.003327, 0.003328, 0.003326, 0.003328, 339.32], [1518834720000, 0.003327, 0.003327, 0.003325, 0.003326, 548.35], [1518834780000, 0.003326, 0.003328, 0.003326, 0.003328, 125.83], [1518834840000, 0.003326, 0.003328, 0.003326, 0.003328, 203.22], [1518834900000, 0.003327, 0.003328, 0.003322, 0.003328, 537.56], [1518834960000, 0.003323, 0.003328, 0.003321, 0.003327, 397.12], [1518835020000, 0.003327, 0.003327, 0.003322, 0.003326, 130.57], [1518835080000, 0.003323, 0.003325, 0.00332, 0.00332, 610.16], [1518835140000, 0.00332, 0.003322, 0.003319, 0.003321, 826.44], [1518835200000, 0.003321, 0.003322, 0.003312, 0.003313, 1422.09], [1518835260000, 0.003313, 0.003321, 0.003312, 0.00332, 685.56], [1518835320000, 0.00332, 0.00332, 0.003315, 0.003318, 239.66], [1518835380000, 0.003319, 0.003321, 0.003314, 0.003321, 139.9], [1518835440000, 0.003319, 0.003328, 0.003319, 0.003327, 362.24], [1518835500000, 0.003322, 0.003327, 0.003321, 0.003321, 371.14], [1518835560000, 0.00332, 0.003322, 0.00332, 0.003322, 128.12], [1518835620000, 0.003322, 0.003322, 0.003321, 0.003322, 325.1], [1518835680000, 0.003321, 0.003321, 0.003319, 0.00332, 144.74], [1518835740000, 0.003321, 0.003328, 0.003321, 0.003325, 709.46], [1518835800000, 0.003322, 0.003329, 0.003322, 0.003325, 376.11], [1518835860000, 0.003325, 0.00333, 0.003325, 0.00333, 217.24], [1518835920000, 0.00333, 0.003341, 0.003325, 0.003331, 414.71], [1518835980000, 0.00333, 0.003337, 0.00333, 0.00333, 608.6], [1518836040000, 0.00333, 0.003332, 0.003326, 0.003326, 706.92], [1518836100000, 0.003326, 0.003331, 0.003324, 0.003327, 92.82], [1518836160000, 0.003324, 0.003327, 0.003322, 0.003327, 35.89], [1518836220000, 0.003322, 0.003327, 0.003322, 0.003327, 23.99], [1518836280000, 0.003327, 0.003327, 0.003323, 0.003325, 52.8], [1518836340000, 0.003327, 0.003332, 0.003324, 0.003328, 49.36], [1518836400000, 0.003328, 0.003332, 0.003328, 0.003328, 167.21], [1518836460000, 0.00333, 0.003331, 0.003321, 0.003324, 993.76], [1518836520000, 0.003322, 0.003328, 0.003321, 0.003328, 463.89], [1518836580000, 0.003323, 0.003328, 0.00332, 0.003322, 309.23], [1518836640000, 0.003322, 0.003322, 0.00332, 0.00332, 651.88], [1518836700000, 0.00332, 0.003327, 0.00332, 0.003327, 462.29], [1518836760000, 0.003323, 0.003328, 0.003322, 0.003328, 94.05], [1518836820000, 0.003323, 0.003326, 0.003323, 0.003325, 103.34], [1518836880000, 0.003325, 0.003325, 0.003323, 0.003325, 100.26], [1518836940000, 0.003325, 0.003326, 0.003322, 0.003322, 214.35], [1518837000000, 0.003321, 0.003325, 0.003321, 0.003322, 428.59], [1518837060000, 0.003323, 0.003324, 0.00332, 0.00332, 176.91], [1518837120000, 0.00332, 0.003322, 0.003317, 0.003319, 918.55], [1518837180000, 0.003319, 0.003319, 0.003314, 0.003319, 110.02], [1518837240000, 0.003314, 0.003319, 0.003311, 0.003313, 598.97], [1518837300000, 0.003311, 0.003317, 0.003302, 0.003311, 2050.73], [1518837360000, 0.003311, 0.003318, 0.003311, 0.003316, 50.11], [1518837420000, 0.003316, 0.003316, 0.003305, 0.003309, 109.09], [1518837480000, 0.003306, 0.00331, 0.003306, 0.003309, 186.22], [1518837540000, 0.00331, 0.003318, 0.003307, 0.00331, 116.91], [1518837600000, 0.00331, 0.003318, 0.00331, 0.003317, 56.74], [1518837660000, 0.003316, 0.003318, 0.003312, 0.003318, 92.51], [1518837720000, 0.003313, 0.003321, 0.003312, 0.003313, 623.26], [1518837780000, 0.003313, 0.003326, 0.003313, 0.003316, 349.35], [1518837840000, 0.003313, 0.00332, 0.003313, 0.003319, 58.15], [1518837900000, 0.003319, 0.00332, 0.003315, 0.003315, 171.03], [1518837960000, 0.003315, 0.003322, 0.003315, 0.003317, 176.91], [1518838020000, 0.003319, 0.003328, 0.003316, 0.003321, 227.54], [1518838080000, 0.003316, 0.003322, 0.003316, 0.003322, 185.83], [1518838140000, 0.003321, 0.003321, 0.003315, 0.003316, 388.27], [1518838200000, 0.003315, 0.003328, 0.003315, 0.003328, 145.08], [1518838260000, 0.003322, 0.003322, 0.003317, 0.003317, 254.65], [1518838320000, 0.003319, 0.003319, 0.003312, 0.003314, 363.44], [1518838380000, 0.003313, 0.003313, 0.00331, 0.003312, 290.69], [1518838440000, 0.003312, 0.003312, 0.00331, 0.003312, 41.38], [1518838500000, 0.003309, 0.003318, 0.003309, 0.003315, 307.59], [1518838560000, 0.003315, 0.003318, 0.003315, 0.003316, 422.19], [1518838620000, 0.003317, 0.003322, 0.003316, 0.003319, 421.48], [1518838680000, 0.003317, 0.00332, 0.00331, 0.00331, 468.85], [1518838740000, 0.00331, 0.003316, 0.00331, 0.00331, 107.22], [1518838800000, 0.003314, 0.003314, 0.003311, 0.003311, 78.33], [1518838860000, 0.003311, 0.003313, 0.003307, 0.003309, 1016.92], [1518838920000, 0.003313, 0.003313, 0.003308, 0.003311, 54.79], [1518838980000, 0.003312, 0.003315, 0.003306, 0.003307, 330.43], [1518839040000, 0.003309, 0.003309, 0.003305, 0.003307, 136.98], [1518839100000, 0.003305, 0.003307, 0.003303, 0.003303, 106.94], [1518839160000, 0.003304, 0.003304, 0.003301, 0.003303, 1173.62], [1518839220000, 0.003303, 0.003303, 0.003301, 0.003303, 113.7], [1518839280000, 0.003303, 0.003309, 0.003302, 0.003309, 336.34], [1518839340000, 0.003303, 0.003308, 0.003302, 0.003308, 389.75], [1518839400000, 0.003304, 0.00331, 0.003302, 0.003303, 834.71], [1518839460000, 0.003307, 0.003309, 0.003303, 0.003305, 75.59], [1518839520000, 0.003309, 0.003309, 0.003304, 0.003305, 195.96], [1518839580000, 0.003304, 0.003307, 0.003303, 0.003306, 28.05], [1518839640000, 0.003303, 0.003308, 0.003303, 0.003305, 53.48], [1518839700000, 0.003305, 0.003306, 0.003304, 0.003306, 164.48], [1518839760000, 0.003305, 0.003305, 0.003303, 0.003303, 109.96], [1518839820000, 0.003303, 0.003305, 0.003303, 0.003303, 189.91], [1518839880000, 0.003304, 0.003304, 0.003303, 0.003304, 10.68], [1518839940000, 0.003304, 0.003304, 0.003303, 0.003304, 67.66], [1518840000000, 0.003305, 0.003306, 0.003303, 0.003304, 161.81], [1518840060000, 0.003303, 0.003304, 0.003303, 0.003304, 126.5], [1518840120000, 0.003303, 0.003304, 0.003298, 0.0033, 2252.26], [1518840180000, 0.0033, 0.0033, 0.003296, 0.003297, 615.74], [1518840240000, 0.003297, 0.003297, 0.003296, 0.003297, 271.57], [1518840300000, 0.003296, 0.0033, 0.003296, 0.0033, 225.88], [1518840360000, 0.003303, 0.003303, 0.003296, 0.003301, 122.97], [1518840420000, 0.003302, 0.003302, 0.003297, 0.003297, 107.04], [1518840480000, 0.003298, 0.003302, 0.003297, 0.003297, 31.93], [1518840540000, 0.003298, 0.003303, 0.003296, 0.003296, 353.95], [1518840600000, 0.0033, 0.003301, 0.003296, 0.003301, 100.21], [1518840660000, 0.003296, 0.003301, 0.003296, 0.003296, 54.95], [1518840720000, 0.003297, 0.003301, 0.003296, 0.003298, 1063.51], [1518840780000, 0.003297, 0.003299, 0.003296, 0.003297, 742.52], [1518840840000, 0.003297, 0.003303, 0.003296, 0.003297, 516.09], [1518840900000, 0.003297, 0.003303, 0.003297, 0.003303, 62.49], [1518840960000, 0.003302, 0.003303, 0.003296, 0.003303, 1137.68], [1518841020000, 0.003303, 0.003303, 0.003296, 0.003298, 398.12], [1518841080000, 0.003297, 0.003301, 0.003297, 0.003297, 304.96], [1518841140000, 0.003297, 0.003297, 0.003293, 0.003295, 274.08], [1518841200000, 0.003293, 0.003296, 0.003291, 0.003291, 66.95], [1518841260000, 0.003293, 0.003295, 0.003291, 0.003295, 282.25], [1518841320000, 0.003294, 0.003294, 0.003291, 0.003294, 64.02], [1518841380000, 0.003294, 0.003306, 0.003291, 0.003295, 815.6], [1518841440000, 0.003295, 0.003295, 0.003292, 0.003294, 127.64], [1518841500000, 0.003295, 0.0033, 0.003291, 0.003297, 433.86], [1518841560000, 0.003292, 0.003303, 0.003292, 0.003298, 1088.42], [1518841620000, 0.003298, 0.003298, 0.003291, 0.003291, 486.22], [1518841680000, 0.003291, 0.003294, 0.003291, 0.003291, 368.35], [1518841740000, 0.003291, 0.003294, 0.003291, 0.003294, 136.65], [1518841800000, 0.003294, 0.003294, 0.003291, 0.003292, 150.48], [1518841860000, 0.003292, 0.003294, 0.003291, 0.003291, 164.87], [1518841920000, 0.003293, 0.003297, 0.003291, 0.003295, 215.64], [1518841980000, 0.003295, 0.003298, 0.003294, 0.003294, 338.99], [1518842040000, 0.003294, 0.003297, 0.003292, 0.003292, 184.54], [1518842100000, 0.003292, 0.003297, 0.003292, 0.003297, 37.16], [1518842160000, 0.003292, 0.003297, 0.003292, 0.003293, 42.75], [1518842220000, 0.003293, 0.003295, 0.003292, 0.003294, 90.58], [1518842280000, 0.003293, 0.003294, 0.003293, 0.003293, 349.15], [1518842340000, 0.003292, 0.003296, 0.003292, 0.003292, 354.81], [1518842400000, 0.003292, 0.003294, 0.003291, 0.003292, 256.47], [1518842460000, 0.003292, 0.003297, 0.003292, 0.003296, 501.24], [1518842520000, 0.003293, 0.003296, 0.003293, 0.003294, 145.34], [1518842580000, 0.003296, 0.003296, 0.003287, 0.003289, 1709.47], [1518842640000, 0.003289, 0.003292, 0.003288, 0.003288, 37.1], [1518842700000, 0.003288, 0.003295, 0.003284, 0.003284, 452.85], [1518842760000, 0.003289, 0.003304, 0.003284, 0.003294, 707.86], [1518842820000, 0.0033, 0.003306, 0.003296, 0.003305, 227.1], [1518842880000, 0.0033, 0.003306, 0.0033, 0.003306, 539.22], [1518842940000, 0.003301, 0.003307, 0.003301, 0.003304, 231.1], [1518843000000, 0.003304, 0.00331, 0.003303, 0.003303, 324.94], [1518843060000, 0.003309, 0.00331, 0.003302, 0.003304, 472.37], [1518843120000, 0.003301, 0.003301, 0.0033, 0.0033, 609.61], [1518843180000, 0.003298, 0.003301, 0.003298, 0.003298, 80.73], [1518843240000, 0.003302, 0.003304, 0.00329, 0.003303, 159.42], [1518843300000, 0.003302, 0.003303, 0.003293, 0.003297, 65.47], [1518843360000, 0.003294, 0.003299, 0.003289, 0.003289, 184.32], [1518843420000, 0.003289, 0.003294, 0.003286, 0.003293, 532.27], [1518843480000, 0.00329, 0.003291, 0.003285, 0.00329, 116.18], [1518843540000, 0.003289, 0.003293, 0.003286, 0.003292, 233.23], [1518843600000, 0.003292, 0.003292, 0.003288, 0.00329, 131.21], [1518843660000, 0.00329, 0.003293, 0.003285, 0.003292, 245.74], [1518843720000, 0.003291, 0.003291, 0.003285, 0.003285, 161.62], [1518843780000, 0.003285, 0.003291, 0.003285, 0.00329, 326.06], [1518843840000, 0.003285, 0.003292, 0.003285, 0.003285, 277.77], [1518843900000, 0.003285, 0.00329, 0.003284, 0.00329, 152.8], [1518843960000, 0.00329, 0.003296, 0.003289, 0.003291, 412.5], [1518844020000, 0.003298, 0.003302, 0.003291, 0.003291, 435.18], [1518844080000, 0.003292, 0.003298, 0.003291, 0.003297, 84.46], [1518844140000, 0.003297, 0.003297, 0.003289, 0.003297, 846.4], [1518844200000, 0.003297, 0.003298, 0.003294, 0.003294, 604.71], [1518844260000, 0.003294, 0.003298, 0.003294, 0.003294, 774.59], [1518844320000, 0.003294, 0.003308, 0.003294, 0.003297, 784.65], [1518844380000, 0.003297, 0.003298, 0.003294, 0.003294, 114.57], [1518844440000, 0.003294, 0.003298, 0.003294, 0.003294, 1494.83], [1518844500000, 0.003295, 0.003307, 0.003289, 0.003299, 5279.31], [1518844560000, 0.003297, 0.0033, 0.003293, 0.003296, 374.55], [1518844620000, 0.003296, 0.003299, 0.003289, 0.003291, 400.55], [1518844680000, 0.003291, 0.003291, 0.003286, 0.003286, 360.32], [1518844740000, 0.003289, 0.003289, 0.003284, 0.003289, 363.73], [1518844800000, 0.003289, 0.003289, 0.003289, 0.003289, 190.13], [1518844860000, 0.003289, 0.003292, 0.003287, 0.003292, 128.76], [1518844920000, 0.003289, 0.003291, 0.003288, 0.003289, 149.12], [1518844980000, 0.003288, 0.003289, 0.003284, 0.003287, 445.57], [1518845040000, 0.003287, 0.003287, 0.003287, 0.003287, 47.31], [1518845100000, 0.003287, 0.003287, 0.003281, 0.003287, 109.28], [1518845160000, 0.003287, 0.003287, 0.003282, 0.003287, 104.37], [1518845220000, 0.003287, 0.003287, 0.003282, 0.003286, 54.05], [1518845280000, 0.003286, 0.003286, 0.003284, 0.003285, 58.98], [1518845340000, 0.003285, 0.003287, 0.003284, 0.003286, 272.8], [1518845400000, 0.003286, 0.003292, 0.003285, 0.003286, 282.32], [1518845460000, 0.003292, 0.003292, 0.003286, 0.003286, 75.83], [1518845520000, 0.003286, 0.003295, 0.003286, 0.003295, 432.89], [1518845580000, 0.003295, 0.003312, 0.00329, 0.003298, 559.7], [1518845640000, 0.003298, 0.003298, 0.003296, 0.003297, 99.23], [1518845700000, 0.003297, 0.003299, 0.003297, 0.003298, 168.24], [1518845760000, 0.003299, 0.003307, 0.003296, 0.0033, 549.91], [1518845820000, 0.003301, 0.003309, 0.003299, 0.003309, 191.04], [1518845880000, 0.003303, 0.003309, 0.003299, 0.003302, 245.54], [1518845940000, 0.003302, 0.003311, 0.003299, 0.003307, 355.68], [1518846000000, 0.003302, 0.003308, 0.003302, 0.003306, 555.49], [1518846060000, 0.003306, 0.003309, 0.003306, 0.003308, 126.66], [1518846120000, 0.00331, 0.00332, 0.003309, 0.003313, 1172.49], [1518846180000, 0.003319, 0.003319, 0.003311, 0.003319, 424.25], [1518846240000, 0.00332, 0.003323, 0.003311, 0.003313, 296.09], [1518846300000, 0.003313, 0.00332, 0.003313, 0.003317, 290.84], [1518846360000, 0.003317, 0.003319, 0.003314, 0.003314, 303.29], [1518846420000, 0.003315, 0.003319, 0.003307, 0.003308, 864.0], [1518846480000, 0.003308, 0.003311, 0.003308, 0.00331, 293.19], [1518846540000, 0.00331, 0.003313, 0.003307, 0.003309, 316.3], [1518846600000, 0.003309, 0.003314, 0.003307, 0.003308, 203.22], [1518846660000, 0.003307, 0.003312, 0.003305, 0.003312, 194.5], [1518846720000, 0.003308, 0.003313, 0.003301, 0.003304, 287.96], [1518846780000, 0.003304, 0.003308, 0.003304, 0.003307, 19.04], [1518846840000, 0.003307, 0.003312, 0.0033, 0.00331, 236.48], [1518846900000, 0.003311, 0.003312, 0.003307, 0.003312, 47.9], [1518846960000, 0.003308, 0.003312, 0.0033, 0.003304, 353.21], [1518847020000, 0.003302, 0.003304, 0.003302, 0.003303, 80.9], [1518847080000, 0.003303, 0.003305, 0.003301, 0.003305, 227.1], [1518847140000, 0.003305, 0.003305, 0.00329, 0.003294, 1996.16], [1518847200000, 0.003291, 0.0033, 0.00329, 0.0033, 545.74], [1518847260000, 0.0033, 0.003303, 0.00329, 0.00329, 388.4], [1518847320000, 0.003297, 0.003299, 0.003289, 0.003289, 261.44], [1518847380000, 0.003293, 0.003293, 0.003289, 0.003289, 86.12], [1518847440000, 0.003292, 0.003299, 0.003287, 0.003293, 396.13], [1518847500000, 0.003297, 0.003297, 0.003266, 0.003269, 5385.1], [1518847560000, 0.003269, 0.003276, 0.003265, 0.003276, 3448.48], [1518847620000, 0.003276, 0.003276, 0.003267, 0.003269, 231.21], [1518847680000, 0.003269, 0.003269, 0.003266, 0.003269, 516.01], [1518847740000, 0.003269, 0.003272, 0.003267, 0.00327, 299.59], [1518847800000, 0.003271, 0.003272, 0.00327, 0.003272, 205.54], [1518847860000, 0.003271, 0.003272, 0.003266, 0.003268, 358.86], [1518847920000, 0.003268, 0.003271, 0.003266, 0.003271, 322.55], [1518847980000, 0.003268, 0.003272, 0.003266, 0.00327, 197.6], [1518848040000, 0.003271, 0.003271, 0.003266, 0.003267, 407.53], [1518848100000, 0.003267, 0.003271, 0.003266, 0.003267, 326.68], [1518848160000, 0.003271, 0.003271, 0.003267, 0.003267, 74.9], [1518848220000, 0.00327, 0.00327, 0.003266, 0.003268, 233.36], [1518848280000, 0.003267, 0.00327, 0.003266, 0.00327, 33.93], [1518848340000, 0.003268, 0.003269, 0.003266, 0.003268, 105.13], [1518848400000, 0.00327, 0.003278, 0.00327, 0.003271, 1176.3], [1518848460000, 0.003271, 0.003275, 0.003269, 0.003273, 820.35], [1518848520000, 0.003272, 0.003272, 0.003265, 0.003265, 629.22], [1518848580000, 0.003266, 0.003266, 0.00326, 0.003266, 1388.15], [1518848640000, 0.003265, 0.003266, 0.003261, 0.003266, 690.58], [1518848700000, 0.003262, 0.003265, 0.003261, 0.003263, 434.35], [1518848760000, 0.003264, 0.003265, 0.003261, 0.003263, 270.28], [1518848820000, 0.003261, 0.003264, 0.00326, 0.003261, 967.17], [1518848880000, 0.003261, 0.003262, 0.00326, 0.003261, 319.19], [1518848940000, 0.003261, 0.003264, 0.00326, 0.003261, 169.59], [1518849000000, 0.003261, 0.003261, 0.003255, 0.003255, 867.8], [1518849060000, 0.003258, 0.003259, 0.003254, 0.003254, 293.49], [1518849120000, 0.003254, 0.003256, 0.003252, 0.003252, 434.8], [1518849180000, 0.003253, 0.003258, 0.003245, 0.003245, 2117.4], [1518849240000, 0.003253, 0.003253, 0.003247, 0.003248, 121.31], [1518849300000, 0.003249, 0.003249, 0.003248, 0.003249, 293.49], [1518849360000, 0.003249, 0.003249, 0.003248, 0.003249, 444.89], [1518849420000, 0.003249, 0.003249, 0.003248, 0.003248, 140.92], [1518849480000, 0.003248, 0.003249, 0.003247, 0.003247, 198.85], [1518849540000, 0.003247, 0.003248, 0.00324, 0.003245, 1127.86], [1518849600000, 0.003242, 0.003244, 0.00324, 0.00324, 286.92], [1518849660000, 0.00324, 0.003244, 0.00324, 0.003244, 568.13], [1518849720000, 0.003244, 0.003244, 0.003241, 0.003241, 517.04], [1518849780000, 0.003242, 0.003247, 0.003242, 0.003247, 249.83], [1518849840000, 0.003242, 0.003248, 0.003242, 0.003244, 408.29], [1518849900000, 0.003244, 0.003247, 0.003242, 0.003242, 998.16], [1518849960000, 0.003246, 0.003246, 0.003242, 0.003243, 205.7], [1518850020000, 0.003242, 0.003245, 0.003241, 0.003241, 460.21], [1518850080000, 0.003243, 0.003245, 0.003241, 0.003242, 182.02], [1518850140000, 0.003244, 0.003244, 0.003241, 0.003243, 503.67], [1518850200000, 0.003242, 0.003244, 0.00324, 0.003244, 644.8], [1518850260000, 0.003242, 0.003244, 0.003232, 0.003233, 742.59], [1518850320000, 0.003234, 0.003234, 0.003232, 0.003232, 365.08], [1518850380000, 0.003233, 0.003233, 0.003232, 0.003232, 253.67], [1518850440000, 0.003232, 0.003232, 0.003227, 0.003228, 441.82], [1518850500000, 0.003229, 0.003231, 0.00322, 0.003225, 1365.6], [1518850560000, 0.003223, 0.003232, 0.003221, 0.003222, 1324.41], [1518850620000, 0.003222, 0.00323, 0.003221, 0.003224, 334.79], [1518850680000, 0.003225, 0.003225, 0.003223, 0.003223, 241.51], [1518850740000, 0.003223, 0.003224, 0.00322, 0.003222, 806.69], [1518850800000, 0.00322, 0.003223, 0.003215, 0.003217, 633.85], [1518850860000, 0.003218, 0.003233, 0.003218, 0.003233, 1072.29], [1518850920000, 0.003233, 0.003242, 0.003222, 0.003228, 879.3], [1518850980000, 0.003227, 0.003242, 0.003227, 0.003242, 598.98], [1518851040000, 0.003244, 0.003248, 0.003239, 0.003245, 405.66], [1518851100000, 0.003248, 0.003249, 0.003241, 0.003249, 865.14], [1518851160000, 0.003245, 0.003249, 0.003241, 0.003241, 285.11], [1518851220000, 0.003242, 0.003242, 0.003233, 0.003237, 253.87], [1518851280000, 0.003234, 0.003234, 0.003225, 0.003226, 740.7], [1518851340000, 0.003229, 0.00324, 0.003229, 0.003231, 649.06], [1518851400000, 0.003231, 0.003231, 0.003218, 0.003224, 586.55], [1518851460000, 0.003224, 0.003229, 0.003221, 0.003228, 1367.27], [1518851520000, 0.003228, 0.003228, 0.003224, 0.003224, 222.17], [1518851580000, 0.003228, 0.003228, 0.003226, 0.003226, 354.35], [1518851640000, 0.003226, 0.00323, 0.003226, 0.00323, 844.85], [1518851700000, 0.00323, 0.00324, 0.003226, 0.00323, 475.04], [1518851760000, 0.003229, 0.003238, 0.003227, 0.003231, 151.57], [1518851820000, 0.00323, 0.003237, 0.003222, 0.003237, 135.81], [1518851880000, 0.003237, 0.003253, 0.003234, 0.003238, 308.22], [1518851940000, 0.003238, 0.003244, 0.003235, 0.003239, 533.4], [1518852000000, 0.003239, 0.003239, 0.003226, 0.003237, 187.1], [1518852060000, 0.003237, 0.003239, 0.003231, 0.003238, 61.17], [1518852120000, 0.003234, 0.003237, 0.003233, 0.003236, 204.29], [1518852180000, 0.003236, 0.003237, 0.003236, 0.003236, 265.31], [1518852240000, 0.003236, 0.003236, 0.003233, 0.003234, 97.39], [1518852300000, 0.003234, 0.003235, 0.00323, 0.00323, 640.11], [1518852360000, 0.003235, 0.003236, 0.00323, 0.003235, 33.61], [1518852420000, 0.003235, 0.003236, 0.003232, 0.003232, 468.75], [1518852480000, 0.003234, 0.003234, 0.003229, 0.003232, 334.12], [1518852540000, 0.003232, 0.003233, 0.003228, 0.003233, 181.71], [1518852600000, 0.003233, 0.003239, 0.003233, 0.003239, 618.92], [1518852660000, 0.003238, 0.003239, 0.003232, 0.003234, 246.65], [1518852720000, 0.003232, 0.003232, 0.003229, 0.00323, 94.26], [1518852780000, 0.00323, 0.00323, 0.003225, 0.003228, 652.33], [1518852840000, 0.003225, 0.003227, 0.003221, 0.003221, 629.81], [1518852900000, 0.003221, 0.003221, 0.003217, 0.00322, 225.67], [1518852960000, 0.00322, 0.00322, 0.003217, 0.00322, 118.64], [1518853020000, 0.00322, 0.003225, 0.003219, 0.003223, 635.35], [1518853080000, 0.003224, 0.003225, 0.003218, 0.003225, 391.99], [1518853140000, 0.003224, 0.003225, 0.003218, 0.003225, 721.49], [1518853200000, 0.003224, 0.003227, 0.003217, 0.003225, 543.15], [1518853260000, 0.003225, 0.003225, 0.00322, 0.00322, 110.82], [1518853320000, 0.00322, 0.003224, 0.003215, 0.003224, 968.31], [1518853380000, 0.003224, 0.003224, 0.003223, 0.003224, 41.14], [1518853440000, 0.003224, 0.003224, 0.003223, 0.003224, 170.89], [1518853500000, 0.003224, 0.003226, 0.003224, 0.003226, 191.19], [1518853560000, 0.003224, 0.003226, 0.003224, 0.003226, 155.65], [1518853620000, 0.003224, 0.003224, 0.003219, 0.00322, 154.84], [1518853680000, 0.00322, 0.00322, 0.003215, 0.003217, 158.96], [1518853740000, 0.003217, 0.00322, 0.003215, 0.003218, 147.47], [1518853800000, 0.003218, 0.003219, 0.003217, 0.003218, 227.52], [1518853860000, 0.003217, 0.00322, 0.003217, 0.00322, 288.48], [1518853920000, 0.003225, 0.003225, 0.003218, 0.003219, 145.19], [1518853980000, 0.003219, 0.003224, 0.003214, 0.003216, 816.42], [1518854040000, 0.003217, 0.003225, 0.003215, 0.00322, 868.55], [1518854100000, 0.003217, 0.003219, 0.003215, 0.003219, 945.53], [1518854160000, 0.003219, 0.00322, 0.003216, 0.00322, 268.82], [1518854220000, 0.003218, 0.003226, 0.003216, 0.003225, 115.29], [1518854280000, 0.003225, 0.003229, 0.00322, 0.003222, 625.32], [1518854340000, 0.00322, 0.00322, 0.003217, 0.00322, 103.76], [1518854400000, 0.00322, 0.00322, 0.003217, 0.003219, 67.0], [1518854460000, 0.003219, 0.003223, 0.003219, 0.00322, 530.36], [1518854520000, 0.003221, 0.003221, 0.00322, 0.00322, 513.73], [1518854580000, 0.00322, 0.00322, 0.003215, 0.00322, 410.25], [1518854640000, 0.003217, 0.003222, 0.003217, 0.00322, 299.06], [1518854700000, 0.00322, 0.003229, 0.003219, 0.003223, 94.33], [1518854760000, 0.003223, 0.003229, 0.003218, 0.003221, 388.18], [1518854820000, 0.00322, 0.003228, 0.003215, 0.003219, 409.65], [1518854880000, 0.003219, 0.003221, 0.003219, 0.00322, 130.02], [1518854940000, 0.00322, 0.003222, 0.00322, 0.003222, 238.84], [1518855000000, 0.003222, 0.003228, 0.00322, 0.003227, 199.44], [1518855060000, 0.003227, 0.003227, 0.003218, 0.003222, 323.29], [1518855120000, 0.003222, 0.003222, 0.003218, 0.003218, 109.34], [1518855180000, 0.003221, 0.003221, 0.003217, 0.003217, 366.31], [1518855240000, 0.003217, 0.003221, 0.003215, 0.003216, 926.41], [1518855300000, 0.003219, 0.003221, 0.003213, 0.003214, 753.27], [1518855360000, 0.003219, 0.00322, 0.003213, 0.003218, 428.83], [1518855420000, 0.003218, 0.003222, 0.003218, 0.003218, 724.07], [1518855480000, 0.00322, 0.00322, 0.003217, 0.003218, 148.92], [1518855540000, 0.003218, 0.003218, 0.003215, 0.003216, 44.32], [1518855600000, 0.003215, 0.003216, 0.003214, 0.003214, 182.28], [1518855660000, 0.003214, 0.003215, 0.003213, 0.003214, 164.77], [1518855720000, 0.003214, 0.003214, 0.003211, 0.003211, 448.12], [1518855780000, 0.003212, 0.003214, 0.00321, 0.003211, 421.65], [1518855840000, 0.003211, 0.003214, 0.003209, 0.00321, 890.55], [1518855900000, 0.003214, 0.003214, 0.00321, 0.00321, 326.54], [1518855960000, 0.00321, 0.003213, 0.00321, 0.00321, 195.13], [1518856020000, 0.00321, 0.003214, 0.003209, 0.003213, 558.51], [1518856080000, 0.003213, 0.003214, 0.00321, 0.00321, 273.92], [1518856140000, 0.00321, 0.003213, 0.003203, 0.00321, 1471.94], [1518856200000, 0.00321, 0.00321, 0.003202, 0.003205, 283.53], [1518856260000, 0.00321, 0.003214, 0.0032, 0.003214, 3262.05], [1518856320000, 0.003213, 0.003213, 0.003201, 0.003201, 324.35], [1518856380000, 0.003201, 0.00321, 0.0032, 0.0032, 3161.3], [1518856440000, 0.003201, 0.003205, 0.003184, 0.003195, 3010.01], [1518856500000, 0.003199, 0.0032, 0.00319, 0.003193, 509.66], [1518856560000, 0.003193, 0.003195, 0.003177, 0.00319, 4274.99], [1518856620000, 0.00319, 0.00319, 0.003105, 0.003185, 11812.99], [1518856680000, 0.003182, 0.003184, 0.003157, 0.00317, 1470.0], [1518856740000, 0.003169, 0.003179, 0.003152, 0.003164, 1824.07], [1518856800000, 0.003164, 0.003169, 0.003155, 0.003163, 840.37], [1518856860000, 0.003163, 0.003168, 0.003161, 0.003165, 884.43], [1518856920000, 0.003165, 0.003175, 0.003163, 0.003175, 1104.88], [1518856980000, 0.003175, 0.003191, 0.003171, 0.003175, 1632.52], [1518857040000, 0.003177, 0.003185, 0.003175, 0.00318, 697.87], [1518857100000, 0.00318, 0.00318, 0.003175, 0.003175, 1060.28], [1518857160000, 0.003176, 0.003177, 0.003163, 0.003171, 905.82], [1518857220000, 0.003169, 0.003169, 0.003154, 0.003166, 432.01], [1518857280000, 0.003161, 0.003176, 0.00316, 0.003175, 2409.7], [1518857340000, 0.003169, 0.003174, 0.003161, 0.003167, 658.12], [1518857400000, 0.003167, 0.003167, 0.003152, 0.003166, 1160.35], [1518857460000, 0.003166, 0.003166, 0.003155, 0.003161, 1553.62], [1518857520000, 0.003162, 0.003165, 0.003156, 0.003164, 730.7], [1518857580000, 0.00316, 0.003167, 0.003157, 0.003167, 335.72], [1518857640000, 0.003167, 0.00318, 0.003167, 0.00318, 514.43], [1518857700000, 0.003178, 0.00318, 0.003175, 0.003179, 936.43], [1518857760000, 0.003179, 0.003179, 0.003176, 0.003178, 141.87], [1518857820000, 0.003178, 0.003178, 0.003175, 0.003175, 477.63], [1518857880000, 0.003175, 0.003175, 0.00317, 0.003173, 183.8], [1518857940000, 0.003174, 0.003174, 0.00317, 0.00317, 155.26], [1518858000000, 0.003172, 0.003173, 0.003172, 0.003173, 264.34], [1518858060000, 0.003172, 0.003174, 0.003172, 0.003174, 209.77], [1518858120000, 0.00317, 0.003179, 0.00317, 0.003179, 395.24], [1518858180000, 0.003179, 0.003179, 0.003175, 0.003176, 151.89], [1518858240000, 0.003176, 0.003179, 0.003171, 0.003171, 951.53], [1518858300000, 0.003173, 0.003179, 0.003168, 0.003178, 477.23], [1518858360000, 0.003171, 0.003171, 0.003168, 0.003171, 201.58], [1518858420000, 0.003171, 0.003172, 0.003171, 0.003171, 288.61], [1518858480000, 0.003172, 0.003172, 0.003168, 0.00317, 328.91], [1518858540000, 0.00317, 0.00317, 0.003159, 0.003162, 1432.35], [1518858600000, 0.003163, 0.003168, 0.00316, 0.003166, 371.54], [1518858660000, 0.003164, 0.003166, 0.003146, 0.00315, 5364.16], [1518858720000, 0.00315, 0.003161, 0.003146, 0.003159, 698.01], [1518858780000, 0.003158, 0.003159, 0.003153, 0.003157, 388.83], [1518858840000, 0.003157, 0.003157, 0.00313, 0.003153, 2259.66], [1518858900000, 0.003152, 0.003155, 0.003143, 0.003155, 1243.99], [1518858960000, 0.003155, 0.003156, 0.003147, 0.003149, 564.46], [1518859020000, 0.00315, 0.00315, 0.003148, 0.00315, 769.99], [1518859080000, 0.003146, 0.00315, 0.003138, 0.003145, 1846.57], [1518859140000, 0.003149, 0.003149, 0.003145, 0.003145, 563.08], [1518859200000, 0.003146, 0.003146, 0.003142, 0.003142, 876.48], [1518859260000, 0.003142, 0.003145, 0.003138, 0.003145, 1035.65], [1518859320000, 0.003142, 0.003144, 0.00314, 0.003142, 691.46], [1518859380000, 0.003141, 0.003146, 0.003138, 0.00314, 1247.38], [1518859440000, 0.003142, 0.003145, 0.003139, 0.003141, 388.45], [1518859500000, 0.003141, 0.003144, 0.003139, 0.003143, 293.13], [1518859560000, 0.003143, 0.003145, 0.003141, 0.003144, 95.61], [1518859620000, 0.003144, 0.003145, 0.003142, 0.003144, 158.52], [1518859680000, 0.003145, 0.00315, 0.003144, 0.003147, 1205.66], [1518859740000, 0.003147, 0.003156, 0.003147, 0.003147, 1114.36], [1518859800000, 0.003147, 0.003158, 0.003147, 0.003151, 867.84], [1518859860000, 0.003154, 0.003154, 0.003148, 0.00315, 849.08], [1518859920000, 0.003151, 0.003151, 0.003147, 0.003148, 559.12], [1518859980000, 0.003148, 0.003151, 0.003147, 0.003149, 435.85], [1518860040000, 0.003151, 0.003151, 0.003135, 0.003141, 1386.67], [1518860100000, 0.003143, 0.003148, 0.003137, 0.00314, 2427.16], [1518860160000, 0.00314, 0.003144, 0.003132, 0.003139, 2102.19], [1518860220000, 0.00314, 0.00315, 0.003139, 0.003149, 200.8], [1518860280000, 0.00315, 0.003152, 0.003145, 0.003151, 711.19], [1518860340000, 0.003152, 0.003152, 0.003151, 0.003152, 612.09], [1518860400000, 0.003152, 0.003152, 0.003151, 0.003151, 1388.22], [1518860460000, 0.003152, 0.003152, 0.003151, 0.003152, 1493.25], [1518860520000, 0.003152, 0.003152, 0.003151, 0.003151, 1217.47], [1518860580000, 0.003152, 0.003152, 0.003149, 0.003149, 1131.42], [1518860640000, 0.003152, 0.003152, 0.00315, 0.003152, 525.7], [1518860700000, 0.003151, 0.003162, 0.003151, 0.003159, 1178.1], [1518860760000, 0.003162, 0.003167, 0.003159, 0.003166, 621.68], [1518860820000, 0.003162, 0.003167, 0.003162, 0.003163, 681.04], [1518860880000, 0.003163, 0.003164, 0.003151, 0.003162, 1098.1], [1518860940000, 0.003162, 0.003165, 0.003159, 0.003165, 95.37], [1518861000000, 0.003165, 0.003169, 0.003159, 0.003168, 387.21], [1518861060000, 0.003168, 0.003168, 0.00316, 0.003167, 402.82], [1518861120000, 0.003168, 0.003173, 0.003158, 0.003167, 732.62], [1518861180000, 0.003168, 0.003175, 0.003165, 0.003175, 591.98], [1518861240000, 0.003173, 0.003183, 0.003173, 0.003177, 781.45], [1518861300000, 0.003177, 0.003181, 0.003177, 0.00318, 413.52], [1518861360000, 0.00318, 0.003188, 0.003179, 0.003181, 652.29], [1518861420000, 0.003181, 0.003192, 0.003181, 0.003188, 1160.88], [1518861480000, 0.003188, 0.003196, 0.003188, 0.00319, 1128.31], [1518861540000, 0.00319, 0.003198, 0.00319, 0.003195, 1058.94], [1518861600000, 0.003193, 0.003198, 0.00319, 0.003196, 1497.59], [1518861660000, 0.003196, 0.0032, 0.003196, 0.003199, 1306.56], [1518861720000, 0.0032, 0.003201, 0.003199, 0.003201, 1081.92], [1518861780000, 0.003202, 0.003211, 0.003201, 0.003208, 1575.56], [1518861840000, 0.003208, 0.003212, 0.003205, 0.003205, 1075.91], [1518861900000, 0.003205, 0.003209, 0.003201, 0.003201, 584.32], [1518861960000, 0.003204, 0.003205, 0.003201, 0.003205, 388.45], [1518862020000, 0.003205, 0.003206, 0.003204, 0.003206, 365.01], [1518862080000, 0.003206, 0.003212, 0.003206, 0.003211, 933.51], [1518862140000, 0.003211, 0.003217, 0.003207, 0.003211, 1857.44], [1518862200000, 0.003211, 0.003215, 0.00321, 0.00321, 2402.08], [1518862260000, 0.00321, 0.003218, 0.003201, 0.003204, 1361.41], [1518862320000, 0.003207, 0.003225, 0.003202, 0.003203, 4032.85], [1518862380000, 0.003211, 0.003212, 0.003204, 0.003205, 345.43], [1518862440000, 0.003205, 0.003207, 0.003205, 0.003206, 395.46], [1518862500000, 0.003206, 0.003208, 0.00319, 0.003193, 1459.67], [1518862560000, 0.003194, 0.003199, 0.003193, 0.003195, 451.68], [1518862620000, 0.003195, 0.003195, 0.003181, 0.003181, 553.03], [1518862680000, 0.003181, 0.003192, 0.00318, 0.003188, 769.58], [1518862740000, 0.003188, 0.003203, 0.003188, 0.0032, 1081.09], [1518862800000, 0.0032, 0.003203, 0.0032, 0.003202, 1132.25], [1518862860000, 0.003202, 0.003205, 0.0032, 0.0032, 1351.11], [1518862920000, 0.003202, 0.003202, 0.003191, 0.003196, 70.37], [1518862980000, 0.003196, 0.003201, 0.00319, 0.00319, 638.53], [1518863040000, 0.003194, 0.003197, 0.00319, 0.003195, 343.98], [1518863100000, 0.003195, 0.003196, 0.003194, 0.003194, 95.47], [1518863160000, 0.003192, 0.003194, 0.003192, 0.003192, 174.66], [1518863220000, 0.003192, 0.003193, 0.003185, 0.003185, 335.14], [1518863280000, 0.003189, 0.003192, 0.003186, 0.003189, 252.43], [1518863340000, 0.003188, 0.003189, 0.003186, 0.003189, 485.44], [1518863400000, 0.003189, 0.003189, 0.003179, 0.003186, 2353.25], [1518863460000, 0.003184, 0.003185, 0.003176, 0.003179, 774.31], [1518863520000, 0.003182, 0.003184, 0.003176, 0.003182, 884.43], [1518863580000, 0.003182, 0.003182, 0.003175, 0.00318, 428.39], [1518863640000, 0.00318, 0.003186, 0.00318, 0.003183, 1363.93], [1518863700000, 0.003183, 0.003184, 0.003183, 0.003184, 59.58], [1518863760000, 0.003183, 0.003183, 0.003175, 0.003183, 245.15], [1518863820000, 0.003182, 0.003182, 0.003175, 0.003176, 240.29], [1518863880000, 0.003177, 0.003182, 0.003177, 0.003182, 668.56], [1518863940000, 0.003181, 0.003181, 0.003175, 0.003178, 279.74], [1518864000000, 0.003178, 0.003182, 0.003177, 0.003182, 705.98], [1518864060000, 0.003181, 0.003188, 0.003181, 0.003188, 217.39], [1518864120000, 0.003187, 0.003193, 0.003187, 0.003193, 234.91], [1518864180000, 0.003193, 0.003203, 0.003193, 0.0032, 1230.22], [1518864240000, 0.0032, 0.003205, 0.0032, 0.0032, 1609.46], [1518864300000, 0.0032, 0.003203, 0.0032, 0.0032, 506.57], [1518864360000, 0.0032, 0.003203, 0.0032, 0.0032, 340.11], [1518864420000, 0.0032, 0.003203, 0.003195, 0.003197, 345.59], [1518864480000, 0.003197, 0.0032, 0.003192, 0.003196, 94.05], [1518864540000, 0.003198, 0.0032, 0.003193, 0.003193, 939.02], [1518864600000, 0.003193, 0.003198, 0.003192, 0.003197, 95.08], [1518864660000, 0.003194, 0.003198, 0.003193, 0.003196, 263.69], [1518864720000, 0.003197, 0.003201, 0.003197, 0.003201, 296.12], [1518864780000, 0.0032, 0.003203, 0.003198, 0.003201, 337.23], [1518864840000, 0.003202, 0.00321, 0.003201, 0.00321, 789.31], [1518864900000, 0.00321, 0.003214, 0.003206, 0.00321, 577.98], [1518864960000, 0.003214, 0.00322, 0.00321, 0.003212, 1093.93], [1518865020000, 0.003213, 0.003216, 0.003213, 0.003216, 220.49], [1518865080000, 0.003216, 0.00322, 0.003214, 0.003216, 448.81], [1518865140000, 0.003216, 0.003221, 0.003214, 0.00322, 470.67], [1518865200000, 0.003221, 0.003223, 0.003216, 0.003216, 837.21], [1518865260000, 0.003216, 0.003219, 0.00321, 0.003215, 788.56], [1518865320000, 0.003213, 0.003215, 0.003213, 0.003213, 593.65], [1518865380000, 0.003213, 0.003215, 0.003204, 0.003214, 297.85], [1518865440000, 0.003211, 0.003214, 0.003206, 0.003214, 516.29], [1518865500000, 0.003209, 0.003215, 0.003209, 0.003211, 163.28], [1518865560000, 0.003211, 0.003211, 0.003203, 0.003205, 393.31], [1518865620000, 0.003208, 0.003217, 0.003207, 0.003217, 221.26], [1518865680000, 0.003216, 0.00322, 0.00321, 0.003217, 344.37], [1518865740000, 0.003217, 0.003218, 0.003213, 0.003215, 99.28], [1518865800000, 0.003218, 0.003225, 0.003218, 0.003225, 514.71], [1518865860000, 0.003225, 0.003227, 0.003222, 0.003222, 580.28], [1518865920000, 0.003222, 0.003227, 0.00322, 0.003221, 636.96], [1518865980000, 0.003221, 0.003224, 0.003218, 0.00322, 320.6], [1518866040000, 0.003224, 0.003225, 0.003211, 0.00322, 804.0], [1518866100000, 0.00322, 0.003224, 0.0032, 0.00322, 2110.49], [1518866160000, 0.00322, 0.003221, 0.003215, 0.003217, 590.83], [1518866220000, 0.003216, 0.003219, 0.003215, 0.003218, 983.72], [1518866280000, 0.003218, 0.003225, 0.003218, 0.003219, 344.22], [1518866340000, 0.00322, 0.003227, 0.00322, 0.003225, 248.52], [1518866400000, 0.003228, 0.003232, 0.003225, 0.003227, 876.51], [1518866460000, 0.003226, 0.003236, 0.003226, 0.003228, 1005.12], [1518866520000, 0.003228, 0.00323, 0.003228, 0.003229, 195.13], [1518866580000, 0.003229, 0.00323, 0.003224, 0.003224, 349.43], [1518866640000, 0.003227, 0.003237, 0.003227, 0.003228, 356.35], [1518866700000, 0.003228, 0.003231, 0.003227, 0.003231, 508.57], [1518866760000, 0.003231, 0.003235, 0.003228, 0.003235, 289.37], [1518866820000, 0.003231, 0.003238, 0.003228, 0.003232, 1263.56], [1518866880000, 0.003232, 0.003237, 0.003232, 0.003237, 632.37], [1518866940000, 0.003237, 0.003237, 0.003232, 0.003232, 691.2], [1518867000000, 0.003233, 0.003233, 0.003228, 0.003228, 1776.65], [1518867060000, 0.00323, 0.003232, 0.003221, 0.003224, 784.09], [1518867120000, 0.003229, 0.00324, 0.003223, 0.003232, 411.5], [1518867180000, 0.003232, 0.00324, 0.003232, 0.003234, 405.76], [1518867240000, 0.003234, 0.003239, 0.003234, 0.003236, 243.38], [1518867300000, 0.00324, 0.00324, 0.003236, 0.00324, 338.83], [1518867360000, 0.00324, 0.003244, 0.00324, 0.003241, 586.21], [1518867420000, 0.003244, 0.003249, 0.003241, 0.003249, 824.73], [1518867480000, 0.003249, 0.003261, 0.003247, 0.00325, 1695.89], [1518867540000, 0.00325, 0.003261, 0.00325, 0.00325, 1888.81], [1518867600000, 0.00325, 0.003257, 0.00325, 0.003251, 490.8], [1518867660000, 0.003253, 0.00326, 0.003253, 0.003256, 924.01], [1518867720000, 0.003256, 0.003263, 0.003256, 0.00326, 1085.15], [1518867780000, 0.00326, 0.003264, 0.003257, 0.003257, 782.26], [1518867840000, 0.003258, 0.00327, 0.003255, 0.003256, 2111.02], [1518867900000, 0.003257, 0.003269, 0.003255, 0.003269, 797.48], [1518867960000, 0.003261, 0.003265, 0.003261, 0.003265, 371.8], [1518868020000, 0.003265, 0.003269, 0.003261, 0.003265, 877.54], [1518868080000, 0.003262, 0.003265, 0.003257, 0.00326, 838.99], [1518868140000, 0.003259, 0.003261, 0.003231, 0.00324, 1372.51], [1518868200000, 0.003239, 0.003249, 0.003236, 0.003244, 681.96], [1518868260000, 0.00324, 0.003255, 0.003239, 0.00325, 748.3], [1518868320000, 0.003252, 0.003256, 0.003245, 0.003256, 533.58], [1518868380000, 0.003256, 0.00326, 0.003251, 0.003252, 1073.22], [1518868440000, 0.003252, 0.003257, 0.003252, 0.003254, 725.93], [1518868500000, 0.003255, 0.003259, 0.003254, 0.003255, 700.75], [1518868560000, 0.003259, 0.00326, 0.003251, 0.003257, 622.82], [1518868620000, 0.003254, 0.003259, 0.003245, 0.003248, 1017.55], [1518868680000, 0.003248, 0.00325, 0.003244, 0.003249, 348.8], [1518868740000, 0.003249, 0.00325, 0.003245, 0.003249, 182.41], [1518868800000, 0.003247, 0.003256, 0.003247, 0.003255, 992.16], [1518868860000, 0.003253, 0.003253, 0.003242, 0.003242, 1039.73], [1518868920000, 0.003242, 0.003253, 0.003239, 0.003248, 463.64], [1518868980000, 0.003243, 0.003249, 0.00324, 0.003247, 33.34], [1518869040000, 0.003247, 0.003247, 0.003237, 0.003243, 425.19], [1518869100000, 0.003243, 0.003244, 0.003243, 0.003243, 2206.27], [1518869160000, 0.003243, 0.003243, 0.00323, 0.003237, 955.46], [1518869220000, 0.003237, 0.003237, 0.00323, 0.003233, 300.12], [1518869280000, 0.00323, 0.003234, 0.00323, 0.003232, 552.9], [1518869340000, 0.003234, 0.003234, 0.00323, 0.003232, 477.63], [1518869400000, 0.00323, 0.003231, 0.003228, 0.003228, 154.68], [1518869460000, 0.003229, 0.003231, 0.003225, 0.003225, 648.94], [1518869520000, 0.003225, 0.003225, 0.003209, 0.00321, 4137.73], [1518869580000, 0.00321, 0.003215, 0.003196, 0.003201, 2736.29], [1518869640000, 0.003197, 0.003212, 0.003196, 0.003203, 1299.48], [1518869700000, 0.003203, 0.003205, 0.003196, 0.003201, 1257.16], [1518869760000, 0.0032, 0.003201, 0.003198, 0.003198, 663.75], [1518869820000, 0.003198, 0.003204, 0.003196, 0.003203, 433.37], [1518869880000, 0.003203, 0.003204, 0.003201, 0.003203, 295.13], [1518869940000, 0.003203, 0.003225, 0.003201, 0.003204, 529.25], [1518870000000, 0.003204, 0.003221, 0.003202, 0.003206, 1374.57], [1518870060000, 0.003206, 0.003219, 0.003206, 0.003209, 445.72], [1518870120000, 0.003208, 0.003228, 0.003208, 0.003209, 551.66], [1518870180000, 0.003211, 0.003212, 0.003209, 0.003209, 334.77], [1518870240000, 0.003209, 0.003209, 0.0032, 0.003201, 510.72], [1518870300000, 0.003201, 0.003205, 0.0032, 0.003205, 236.55], [1518870360000, 0.003202, 0.003203, 0.003198, 0.003201, 913.08], [1518870420000, 0.003201, 0.003205, 0.003196, 0.003203, 664.75], [1518870480000, 0.003201, 0.003207, 0.0032, 0.0032, 211.54], [1518870540000, 0.0032, 0.003204, 0.003197, 0.003197, 970.29], [1518870600000, 0.003197, 0.003198, 0.003193, 0.003193, 419.05], [1518870660000, 0.003193, 0.003195, 0.003184, 0.00319, 652.54], [1518870720000, 0.00319, 0.00319, 0.003175, 0.003185, 1737.9], [1518870780000, 0.003186, 0.003188, 0.003183, 0.003188, 436.67], [1518870840000, 0.003187, 0.003188, 0.003181, 0.003186, 535.34], [1518870900000, 0.003187, 0.003195, 0.003186, 0.003195, 817.01], [1518870960000, 0.003195, 0.003196, 0.00319, 0.003196, 481.26], [1518871020000, 0.003196, 0.00323, 0.003192, 0.003194, 1207.65], [1518871080000, 0.003198, 0.003198, 0.003193, 0.003193, 671.52], [1518871140000, 0.003193, 0.003198, 0.003193, 0.003197, 955.47], [1518871200000, 0.003196, 0.003196, 0.003183, 0.003183, 1016.9], [1518871260000, 0.003184, 0.003195, 0.003183, 0.003195, 654.81], [1518871320000, 0.003195, 0.003195, 0.00319, 0.003191, 171.41], [1518871380000, 0.003191, 0.003198, 0.00319, 0.003198, 152.87], [1518871440000, 0.003198, 0.0032, 0.003192, 0.003198, 593.0], [1518871500000, 0.003198, 0.003198, 0.00319, 0.003192, 234.66], [1518871560000, 0.003192, 0.003192, 0.003185, 0.003191, 185.48], [1518871620000, 0.00319, 0.00319, 0.003185, 0.003189, 352.94], [1518871680000, 0.003185, 0.00319, 0.003185, 0.003187, 297.4], [1518871740000, 0.003187, 0.00319, 0.003186, 0.003188, 151.68], [1518871800000, 0.003188, 0.003189, 0.003186, 0.003186, 964.1], [1518871860000, 0.003187, 0.003187, 0.003184, 0.003186, 633.69], [1518871920000, 0.003186, 0.00319, 0.003185, 0.00319, 376.29], [1518871980000, 0.00319, 0.003195, 0.00319, 0.003195, 350.06], [1518872040000, 0.003194, 0.003196, 0.003191, 0.003193, 305.75], [1518872100000, 0.003193, 0.003201, 0.003192, 0.003201, 836.48], [1518872160000, 0.003201, 0.003206, 0.003199, 0.003199, 809.01], [1518872220000, 0.003203, 0.003214, 0.003201, 0.003205, 1095.17], [1518872280000, 0.003203, 0.003206, 0.0032, 0.003202, 838.35], [1518872340000, 0.003209, 0.003212, 0.003202, 0.003203, 770.92], [1518872400000, 0.003203, 0.003209, 0.003193, 0.003193, 2362.96], [1518872460000, 0.003197, 0.003203, 0.003195, 0.0032, 75.71], [1518872520000, 0.003199, 0.0032, 0.003199, 0.0032, 82.41], [1518872580000, 0.0032, 0.003206, 0.003199, 0.0032, 664.87], [1518872640000, 0.003201, 0.003201, 0.00319, 0.0032, 429.1], [1518872700000, 0.003196, 0.003199, 0.003189, 0.003197, 318.69], [1518872760000, 0.003197, 0.003206, 0.003197, 0.0032, 273.05], [1518872820000, 0.003201, 0.003206, 0.0032, 0.003206, 373.87], [1518872880000, 0.003206, 0.003218, 0.003205, 0.003208, 746.06], [1518872940000, 0.00321, 0.003218, 0.003205, 0.003213, 2649.28], [1518873000000, 0.003212, 0.003213, 0.003207, 0.003211, 93.05], [1518873060000, 0.003211, 0.003212, 0.003207, 0.003209, 259.45], [1518873120000, 0.003211, 0.003214, 0.003205, 0.003208, 490.98], [1518873180000, 0.003209, 0.003212, 0.003208, 0.003208, 89.16], [1518873240000, 0.003205, 0.003213, 0.003205, 0.003209, 367.65], [1518873300000, 0.003209, 0.003219, 0.003209, 0.003209, 1511.28], [1518873360000, 0.003208, 0.003217, 0.003208, 0.00321, 602.53], [1518873420000, 0.003211, 0.003215, 0.003207, 0.00321, 1056.29], [1518873480000, 0.003212, 0.00322, 0.00321, 0.003212, 512.75], [1518873540000, 0.003215, 0.003215, 0.003209, 0.003215, 1108.53], [1518873600000, 0.003215, 0.00322, 0.003211, 0.003211, 422.19], [1518873660000, 0.003211, 0.003215, 0.00321, 0.003211, 307.16], [1518873720000, 0.003211, 0.003215, 0.003211, 0.003212, 261.4], [1518873780000, 0.003212, 0.003212, 0.00321, 0.003212, 546.46], [1518873840000, 0.00321, 0.003212, 0.0032, 0.003209, 2489.42], [1518873900000, 0.003209, 0.003212, 0.003181, 0.003207, 2484.49], [1518873960000, 0.003207, 0.003209, 0.003206, 0.003206, 704.43], [1518874020000, 0.003207, 0.003211, 0.003205, 0.00321, 919.92], [1518874080000, 0.003211, 0.003211, 0.00321, 0.003211, 110.72], [1518874140000, 0.003209, 0.003211, 0.003194, 0.003204, 1518.6], [1518874200000, 0.003203, 0.003208, 0.003188, 0.003201, 867.58], [1518874260000, 0.003201, 0.003206, 0.0032, 0.003202, 626.5], [1518874320000, 0.003202, 0.003205, 0.003201, 0.003201, 305.43], [1518874380000, 0.003201, 0.003205, 0.0032, 0.0032, 673.52], [1518874440000, 0.003203, 0.003203, 0.003191, 0.0032, 358.22], [1518874500000, 0.003201, 0.003201, 0.003199, 0.0032, 60.34], [1518874560000, 0.003199, 0.0032, 0.003199, 0.0032, 175.66], [1518874620000, 0.0032, 0.0032, 0.003196, 0.003198, 466.23], [1518874680000, 0.003197, 0.003198, 0.003195, 0.003198, 448.73], [1518874740000, 0.003198, 0.003198, 0.003195, 0.003197, 150.34], [1518874800000, 0.003198, 0.0032, 0.003197, 0.0032, 696.04], [1518874860000, 0.0032, 0.0032, 0.003195, 0.0032, 455.36], [1518874920000, 0.0032, 0.003204, 0.0032, 0.003204, 248.98], [1518874980000, 0.003205, 0.003206, 0.003203, 0.003205, 95.95], [1518875040000, 0.003204, 0.00321, 0.003204, 0.003207, 1002.89], [1518875100000, 0.003207, 0.003212, 0.003207, 0.003209, 755.79], [1518875160000, 0.003209, 0.003212, 0.003208, 0.00321, 140.9], [1518875220000, 0.003209, 0.003212, 0.003209, 0.00321, 251.64], [1518875280000, 0.003211, 0.003215, 0.003211, 0.003212, 838.38], [1518875340000, 0.003212, 0.00322, 0.003196, 0.003212, 1870.45], [1518875400000, 0.003212, 0.003212, 0.003201, 0.003206, 298.15], [1518875460000, 0.00321, 0.00321, 0.003183, 0.003208, 847.77], [1518875520000, 0.003208, 0.003215, 0.003206, 0.00321, 399.97], [1518875580000, 0.00321, 0.00321, 0.003196, 0.003209, 688.48], [1518875640000, 0.003208, 0.00321, 0.003208, 0.00321, 891.17], [1518875700000, 0.00321, 0.00321, 0.003206, 0.003208, 490.02], [1518875760000, 0.003208, 0.00321, 0.003208, 0.003209, 287.58], [1518875820000, 0.003208, 0.003209, 0.003206, 0.003206, 260.47], [1518875880000, 0.003209, 0.003209, 0.003206, 0.003209, 589.01], [1518875940000, 0.003209, 0.003218, 0.003209, 0.003218, 676.13], [1518876000000, 0.003219, 0.003242, 0.003218, 0.003231, 1420.7], [1518876060000, 0.003231, 0.003231, 0.00322, 0.003229, 804.91], [1518876120000, 0.003229, 0.003229, 0.003226, 0.003229, 216.01], [1518876180000, 0.003229, 0.003247, 0.003229, 0.003234, 789.16], [1518876240000, 0.003238, 0.003241, 0.003233, 0.003241, 935.8], [1518876300000, 0.003236, 0.003244, 0.003229, 0.003234, 515.51], [1518876360000, 0.003235, 0.003242, 0.003235, 0.003237, 138.0], [1518876420000, 0.003238, 0.003243, 0.003236, 0.003237, 577.01], [1518876480000, 0.003237, 0.003239, 0.00323, 0.003236, 511.44], [1518876540000, 0.003236, 0.003244, 0.003224, 0.003225, 846.31], [1518876600000, 0.003225, 0.003233, 0.003225, 0.003228, 392.32], [1518876660000, 0.003228, 0.003229, 0.003225, 0.003226, 496.66], [1518876720000, 0.003225, 0.003232, 0.003224, 0.003225, 273.35], [1518876780000, 0.003225, 0.003227, 0.003225, 0.003225, 131.94], [1518876840000, 0.003225, 0.003237, 0.003225, 0.003227, 232.74], [1518876900000, 0.003232, 0.003239, 0.003225, 0.003237, 726.47], [1518876960000, 0.00324, 0.00324, 0.003233, 0.003233, 247.21], [1518877020000, 0.003235, 0.00324, 0.003235, 0.003236, 75.9], [1518877080000, 0.003237, 0.003243, 0.003237, 0.003241, 264.22], [1518877140000, 0.003239, 0.003243, 0.003237, 0.003237, 444.42], [1518877200000, 0.003237, 0.003241, 0.003235, 0.00324, 60.37], [1518877260000, 0.003237, 0.003239, 0.003237, 0.003239, 26.79], [1518877320000, 0.003239, 0.003241, 0.003231, 0.003237, 535.69], [1518877380000, 0.003238, 0.003239, 0.003228, 0.003235, 251.97], [1518877440000, 0.003234, 0.003237, 0.00323, 0.00323, 77.46], [1518877500000, 0.00323, 0.003235, 0.003224, 0.003227, 462.84], [1518877560000, 0.003224, 0.00323, 0.003222, 0.003229, 392.85], [1518877620000, 0.003226, 0.003235, 0.003225, 0.003231, 222.69], [1518877680000, 0.003232, 0.003235, 0.003223, 0.003223, 264.4], [1518877740000, 0.003223, 0.003233, 0.00322, 0.00323, 541.58], [1518877800000, 0.003227, 0.003238, 0.003221, 0.003226, 530.26], [1518877860000, 0.003226, 0.003227, 0.00322, 0.00322, 384.06], [1518877920000, 0.003218, 0.00322, 0.003209, 0.003217, 660.18], [1518877980000, 0.003217, 0.003217, 0.00321, 0.003212, 283.09], [1518878040000, 0.003212, 0.003215, 0.0032, 0.003214, 1099.68], [1518878100000, 0.003214, 0.003217, 0.00321, 0.003217, 822.13], [1518878160000, 0.003217, 0.003228, 0.003213, 0.003222, 373.38], [1518878220000, 0.003219, 0.003229, 0.003219, 0.003229, 276.89], [1518878280000, 0.003222, 0.003227, 0.00322, 0.003224, 695.49], [1518878340000, 0.003225, 0.003235, 0.00322, 0.003225, 235.49], [1518878400000, 0.003221, 0.003226, 0.00322, 0.003223, 265.85], [1518878460000, 0.00322, 0.003226, 0.003219, 0.003219, 123.01], [1518878520000, 0.003221, 0.003221, 0.003218, 0.003219, 447.64], [1518878580000, 0.003215, 0.003216, 0.003215, 0.003216, 8.34], [1518878640000, 0.00322, 0.003221, 0.003216, 0.003221, 969.4], [1518878700000, 0.003221, 0.003224, 0.00322, 0.003224, 382.64], [1518878760000, 0.003221, 0.003224, 0.003215, 0.003223, 663.18], [1518878820000, 0.003222, 0.003224, 0.00322, 0.00322, 60.7], [1518878880000, 0.003221, 0.003222, 0.003216, 0.003221, 169.1], [1518878940000, 0.003221, 0.003224, 0.003213, 0.003223, 525.87], [1518879000000, 0.003224, 0.003224, 0.00322, 0.00322, 172.55], [1518879060000, 0.003223, 0.003223, 0.003216, 0.003216, 140.2], [1518879120000, 0.003218, 0.003218, 0.003216, 0.003216, 46.26], [1518879180000, 0.003218, 0.003225, 0.003218, 0.003225, 79.43], [1518879240000, 0.003224, 0.003226, 0.003218, 0.003225, 268.58], [1518879300000, 0.003225, 0.003225, 0.003219, 0.00322, 110.2], [1518879360000, 0.003223, 0.003225, 0.003217, 0.003223, 404.95], [1518879420000, 0.003223, 0.003225, 0.003221, 0.003224, 126.47], [1518879480000, 0.003225, 0.003225, 0.003217, 0.003223, 276.29], [1518879540000, 0.003224, 0.003225, 0.003223, 0.003225, 294.15], [1518879600000, 0.003223, 0.003225, 0.00322, 0.00322, 307.68], [1518879660000, 0.00322, 0.003224, 0.003218, 0.003221, 293.66], [1518879720000, 0.003219, 0.003224, 0.003217, 0.003223, 299.17], [1518879780000, 0.003221, 0.003224, 0.003221, 0.003223, 417.39], [1518879840000, 0.003223, 0.003224, 0.003222, 0.003224, 1101.41], [1518879900000, 0.003222, 0.003224, 0.003222, 0.003223, 198.27], [1518879960000, 0.003223, 0.003227, 0.003223, 0.003225, 262.62], [1518880020000, 0.003224, 0.003232, 0.003223, 0.003224, 410.49], [1518880080000, 0.003226, 0.003231, 0.003223, 0.003224, 312.0], [1518880140000, 0.003224, 0.003226, 0.003223, 0.003223, 539.04], [1518880200000, 0.003223, 0.003224, 0.003222, 0.003223, 848.63], [1518880260000, 0.003223, 0.003227, 0.003223, 0.003227, 394.56], [1518880320000, 0.003227, 0.003232, 0.003226, 0.00323, 548.49], [1518880380000, 0.00323, 0.003251, 0.00323, 0.003242, 4202.16], [1518880440000, 0.003232, 0.003242, 0.003232, 0.003236, 2543.04], [1518880500000, 0.003236, 0.00324, 0.003229, 0.00323, 1411.83], [1518880560000, 0.00323, 0.003236, 0.003229, 0.00323, 379.78], [1518880620000, 0.00323, 0.003236, 0.00323, 0.003232, 276.17], [1518880680000, 0.003232, 0.003233, 0.00323, 0.003231, 455.26], [1518880740000, 0.00323, 0.003232, 0.003225, 0.003225, 839.43], [1518880800000, 0.003226, 0.00323, 0.003222, 0.003228, 2486.61], [1518880860000, 0.003228, 0.003247, 0.003225, 0.003237, 3207.89], [1518880920000, 0.003237, 0.00324, 0.003228, 0.003228, 796.8], [1518880980000, 0.003234, 0.003247, 0.003234, 0.003241, 791.71], [1518881040000, 0.003241, 0.003244, 0.00324, 0.00324, 314.73], [1518881100000, 0.00324, 0.003252, 0.00324, 0.003243, 1859.04], [1518881160000, 0.00324, 0.003243, 0.003239, 0.003239, 331.12], [1518881220000, 0.003239, 0.003243, 0.00323, 0.003232, 175.73], [1518881280000, 0.003232, 0.003234, 0.003232, 0.003233, 362.48], [1518881340000, 0.003234, 0.003234, 0.003225, 0.003233, 81.56], [1518881400000, 0.003231, 0.003233, 0.003225, 0.00323, 188.45], [1518881460000, 0.00323, 0.00323, 0.003226, 0.003226, 243.85], [1518881520000, 0.003226, 0.00323, 0.003225, 0.00323, 293.51], [1518881580000, 0.003231, 0.003239, 0.00323, 0.00323, 46.14], [1518881640000, 0.003232, 0.003232, 0.003232, 0.003232, 0.8], [1518881700000, 0.003231, 0.00324, 0.003222, 0.00323, 767.99], [1518881760000, 0.003231, 0.003232, 0.00323, 0.00323, 183.55], [1518881820000, 0.003231, 0.003232, 0.003225, 0.00323, 248.66], [1518881880000, 0.003229, 0.003231, 0.003212, 0.003229, 1208.8], [1518881940000, 0.00323, 0.00323, 0.003223, 0.00323, 66.25], [1518882000000, 0.00323, 0.003235, 0.003229, 0.003233, 164.77], [1518882060000, 0.003232, 0.003239, 0.003231, 0.003234, 73.97], [1518882120000, 0.003235, 0.003237, 0.003233, 0.003234, 247.8], [1518882180000, 0.003234, 0.00324, 0.003233, 0.003237, 266.88], [1518882240000, 0.003238, 0.003239, 0.003233, 0.003233, 118.02], [1518882300000, 0.003233, 0.003243, 0.003232, 0.003236, 131.78], [1518882360000, 0.003235, 0.003239, 0.003232, 0.003233, 374.32], [1518882420000, 0.003232, 0.003236, 0.00323, 0.00323, 219.18], [1518882480000, 0.003231, 0.003234, 0.003229, 0.003229, 201.86], [1518882540000, 0.003229, 0.003234, 0.003229, 0.003232, 135.91], [1518882600000, 0.003232, 0.003241, 0.003231, 0.003234, 1035.42], [1518882660000, 0.003232, 0.003235, 0.003232, 0.003235, 377.2], [1518882720000, 0.003235, 0.003236, 0.003234, 0.003234, 105.34], [1518882780000, 0.003235, 0.003238, 0.003234, 0.003237, 94.55], [1518882840000, 0.003237, 0.00324, 0.003229, 0.003237, 238.66], [1518882900000, 0.003237, 0.003237, 0.00323, 0.003233, 297.49], [1518882960000, 0.003231, 0.003233, 0.003229, 0.003229, 312.24], [1518883020000, 0.003232, 0.003234, 0.003229, 0.003229, 297.3], [1518883080000, 0.003232, 0.003236, 0.003223, 0.003232, 380.23], [1518883140000, 0.003229, 0.003231, 0.00322, 0.00322, 183.69], [1518883200000, 0.003227, 0.003228, 0.003221, 0.003228, 77.66], [1518883260000, 0.003231, 0.003231, 0.003227, 0.003231, 1044.26], [1518883320000, 0.003228, 0.003228, 0.00322, 0.003222, 344.98], [1518883380000, 0.003224, 0.003225, 0.003222, 0.003222, 590.1], [1518883440000, 0.003221, 0.003221, 0.003218, 0.003219, 274.24], [1518883500000, 0.003219, 0.003219, 0.003218, 0.003218, 99.01], [1518883560000, 0.003219, 0.00322, 0.003217, 0.003217, 106.59], [1518883620000, 0.003217, 0.003218, 0.003215, 0.003217, 363.07], [1518883680000, 0.003218, 0.003227, 0.003218, 0.003219, 311.23], [1518883740000, 0.003219, 0.003229, 0.003217, 0.00322, 349.31], [1518883800000, 0.00322, 0.00322, 0.003216, 0.003216, 447.36], [1518883860000, 0.003216, 0.003225, 0.003213, 0.003217, 606.94], [1518883920000, 0.00322, 0.003226, 0.003219, 0.00322, 392.06], [1518883980000, 0.003221, 0.003227, 0.003218, 0.003227, 169.67], [1518884040000, 0.003227, 0.00323, 0.003221, 0.003221, 204.67], [1518884100000, 0.003222, 0.00323, 0.00322, 0.00322, 85.31], [1518884160000, 0.003224, 0.003225, 0.003222, 0.003222, 142.08], [1518884220000, 0.003223, 0.003224, 0.00322, 0.003224, 328.76], [1518884280000, 0.003222, 0.003224, 0.003218, 0.003222, 188.38], [1518884340000, 0.003221, 0.003221, 0.003213, 0.003214, 314.2], [1518884400000, 0.003214, 0.003217, 0.003212, 0.003212, 268.79], [1518884460000, 0.003212, 0.003212, 0.003206, 0.003206, 260.45], [1518884520000, 0.003206, 0.003206, 0.003199, 0.0032, 1959.55], [1518884580000, 0.0032, 0.003205, 0.0032, 0.003204, 189.58], [1518884640000, 0.003205, 0.003206, 0.003203, 0.003203, 326.48], [1518884700000, 0.003203, 0.003206, 0.003202, 0.003206, 453.73], [1518884760000, 0.003206, 0.003208, 0.0032, 0.003206, 1090.76], [1518884820000, 0.003204, 0.003204, 0.003195, 0.003196, 1708.43], [1518884880000, 0.003196, 0.003201, 0.003196, 0.0032, 229.67], [1518884940000, 0.0032, 0.003201, 0.0032, 0.003201, 188.82], [1518885000000, 0.0032, 0.0032, 0.003195, 0.003195, 251.76], [1518885060000, 0.003195, 0.003195, 0.003193, 0.003195, 67.35], [1518885120000, 0.003198, 0.003201, 0.003195, 0.003198, 171.4], [1518885180000, 0.003198, 0.003214, 0.003198, 0.003201, 167.83], [1518885240000, 0.003202, 0.00321, 0.003202, 0.003204, 583.87], [1518885300000, 0.003205, 0.003209, 0.003202, 0.003206, 899.83], [1518885360000, 0.003206, 0.003206, 0.0032, 0.0032, 124.93], [1518885420000, 0.003201, 0.003201, 0.003198, 0.003199, 185.26], [1518885480000, 0.003198, 0.0032, 0.003198, 0.003199, 29.01], [1518885540000, 0.0032, 0.0032, 0.00319, 0.003195, 662.08], [1518885600000, 0.003196, 0.003197, 0.003193, 0.003197, 179.65], [1518885660000, 0.003198, 0.003198, 0.00319, 0.00319, 865.88], [1518885720000, 0.003191, 0.003193, 0.003187, 0.003193, 502.89], [1518885780000, 0.003187, 0.003193, 0.003176, 0.003181, 1962.73], [1518885840000, 0.003181, 0.003181, 0.003173, 0.003175, 1645.35], [1518885900000, 0.00318, 0.003181, 0.003177, 0.003181, 422.74], [1518885960000, 0.00318, 0.003181, 0.00318, 0.00318, 1510.56], [1518886020000, 0.00318, 0.003191, 0.00318, 0.003185, 422.74], [1518886080000, 0.00319, 0.00319, 0.00318, 0.003185, 229.34], [1518886140000, 0.003185, 0.003185, 0.00318, 0.003185, 140.45], [1518886200000, 0.003184, 0.003185, 0.003184, 0.003185, 131.21], [1518886260000, 0.003185, 0.003186, 0.003184, 0.003186, 615.14], [1518886320000, 0.003187, 0.003191, 0.003186, 0.00319, 296.35], [1518886380000, 0.003188, 0.0032, 0.003187, 0.003192, 675.1], [1518886440000, 0.00319, 0.003198, 0.003173, 0.00319, 738.37], [1518886500000, 0.003195, 0.003205, 0.00319, 0.003197, 674.74], [1518886560000, 0.003197, 0.003197, 0.003195, 0.003197, 124.68], [1518886620000, 0.003197, 0.003198, 0.003195, 0.003196, 231.01], [1518886680000, 0.003196, 0.003198, 0.003194, 0.003194, 779.28], [1518886740000, 0.003198, 0.0032, 0.003192, 0.003193, 660.76], [1518886800000, 0.003194, 0.003198, 0.003194, 0.003197, 227.31], [1518886860000, 0.003195, 0.003196, 0.00319, 0.003196, 665.01], [1518886920000, 0.003197, 0.003197, 0.003192, 0.003195, 240.82], [1518886980000, 0.003195, 0.003205, 0.003194, 0.003194, 564.37], [1518887040000, 0.003203, 0.003205, 0.003192, 0.0032, 428.11], [1518887100000, 0.003195, 0.003196, 0.00319, 0.003195, 236.51], [1518887160000, 0.003192, 0.003199, 0.003192, 0.003195, 80.98], [1518887220000, 0.003196, 0.003202, 0.003195, 0.003196, 553.35], [1518887280000, 0.003199, 0.003199, 0.003195, 0.003199, 213.79], [1518887340000, 0.003199, 0.003199, 0.003196, 0.003197, 350.8], [1518887400000, 0.003197, 0.003198, 0.003196, 0.003196, 186.9], [1518887460000, 0.003197, 0.003197, 0.003196, 0.003196, 31.75], [1518887520000, 0.003197, 0.003198, 0.003195, 0.003198, 311.02], [1518887580000, 0.003197, 0.003197, 0.003194, 0.003194, 30.16], [1518887640000, 0.003194, 0.0032, 0.003194, 0.0032, 346.01], [1518887700000, 0.0032, 0.0032, 0.003195, 0.0032, 216.41], [1518887760000, 0.003198, 0.0032, 0.003194, 0.003198, 319.18], [1518887820000, 0.003198, 0.003199, 0.003194, 0.003194, 192.36], [1518887880000, 0.003198, 0.003199, 0.003192, 0.003193, 224.91], [1518887940000, 0.003194, 0.003194, 0.003193, 0.003194, 115.74], [1518888000000, 0.003193, 0.003193, 0.00319, 0.00319, 418.57], [1518888060000, 0.003189, 0.00319, 0.003188, 0.00319, 575.05], [1518888120000, 0.003191, 0.003192, 0.00319, 0.00319, 364.34], [1518888180000, 0.003192, 0.003194, 0.003186, 0.003193, 235.87], [1518888240000, 0.003194, 0.003195, 0.003188, 0.003195, 100.16], [1518888300000, 0.003195, 0.003195, 0.003187, 0.003191, 107.17], [1518888360000, 0.003192, 0.003195, 0.003181, 0.003195, 890.68], [1518888420000, 0.003191, 0.003197, 0.003189, 0.003197, 67.03], [1518888480000, 0.003197, 0.003197, 0.003189, 0.003193, 406.96], [1518888540000, 0.003193, 0.003196, 0.003193, 0.003196, 6.06], [1518888600000, 0.003196, 0.0032, 0.003194, 0.0032, 500.63], [1518888660000, 0.0032, 0.0032, 0.003197, 0.0032, 293.89], [1518888720000, 0.0032, 0.0032, 0.003197, 0.003197, 311.54], [1518888780000, 0.003197, 0.0032, 0.003194, 0.003199, 466.54], [1518888840000, 0.003198, 0.003207, 0.003198, 0.003207, 876.83], [1518888900000, 0.003204, 0.003205, 0.0032, 0.003203, 352.66], [1518888960000, 0.0032, 0.003204, 0.0032, 0.003201, 94.41], [1518889020000, 0.0032, 0.0032, 0.003193, 0.0032, 799.52], [1518889080000, 0.0032, 0.0032, 0.003193, 0.003198, 114.45], [1518889140000, 0.003198, 0.003201, 0.003189, 0.003193, 205.4], [1518889200000, 0.003196, 0.003201, 0.003195, 0.003199, 212.38], [1518889260000, 0.003199, 0.003203, 0.003199, 0.003203, 462.29], [1518889320000, 0.0032, 0.003203, 0.003199, 0.003199, 64.42], [1518889380000, 0.003199, 0.003199, 0.003196, 0.003197, 843.25], [1518889440000, 0.003197, 0.003198, 0.003195, 0.003195, 273.83], [1518889500000, 0.003196, 0.003196, 0.003193, 0.003193, 289.42], [1518889560000, 0.003193, 0.003193, 0.003184, 0.003188, 386.74], [1518889620000, 0.003188, 0.00319, 0.003188, 0.00319, 1173.1], [1518889680000, 0.00319, 0.00319, 0.00319, 0.00319, 131.03], [1518889740000, 0.003191, 0.003195, 0.00319, 0.003194, 515.04], [1518889800000, 0.003195, 0.003195, 0.00319, 0.00319, 152.03], [1518889860000, 0.00319, 0.003192, 0.003185, 0.003188, 211.29], [1518889920000, 0.003189, 0.003189, 0.003186, 0.003187, 150.03], [1518889980000, 0.003187, 0.00319, 0.003187, 0.003189, 121.9], [1518890040000, 0.003189, 0.00319, 0.003188, 0.00319, 193.34], [1518890100000, 0.003194, 0.003194, 0.00319, 0.003193, 219.16], [1518890160000, 0.003192, 0.003192, 0.003187, 0.003187, 182.44], [1518890220000, 0.003187, 0.003192, 0.003187, 0.00319, 196.6], [1518890280000, 0.003192, 0.003195, 0.00319, 0.003195, 439.24], [1518890340000, 0.0032, 0.003205, 0.003192, 0.003193, 274.69], [1518890400000, 0.003196, 0.003196, 0.003193, 0.003196, 52.42], [1518890460000, 0.003196, 0.0032, 0.003192, 0.003194, 59.65], [1518890520000, 0.003194, 0.003194, 0.003192, 0.003193, 297.05], [1518890580000, 0.003195, 0.0032, 0.003193, 0.0032, 794.75], [1518890640000, 0.0032, 0.0032, 0.003195, 0.0032, 280.91], [1518890700000, 0.0032, 0.003201, 0.003197, 0.003197, 515.24], [1518890760000, 0.0032, 0.0032, 0.003195, 0.003196, 294.7], [1518890820000, 0.003196, 0.0032, 0.003196, 0.003198, 290.82], [1518890880000, 0.0032, 0.003203, 0.003198, 0.0032, 186.78], [1518890940000, 0.003203, 0.003203, 0.0032, 0.003202, 213.78], [1518891000000, 0.003202, 0.003204, 0.0032, 0.003202, 173.3], [1518891060000, 0.0032, 0.003202, 0.003195, 0.0032, 236.49], [1518891120000, 0.003201, 0.003201, 0.003197, 0.003197, 258.79], [1518891180000, 0.003197, 0.003199, 0.003193, 0.003194, 311.58], [1518891240000, 0.003194, 0.003199, 0.003192, 0.003195, 875.98], [1518891300000, 0.003197, 0.0032, 0.003193, 0.003193, 635.03], [1518891360000, 0.003193, 0.003195, 0.003192, 0.003192, 157.38], [1518891420000, 0.003191, 0.003197, 0.00319, 0.003191, 411.2], [1518891480000, 0.003191, 0.003197, 0.003191, 0.003194, 148.5], [1518891540000, 0.003194, 0.0032, 0.003194, 0.003196, 106.83], [1518891600000, 0.003196, 0.003196, 0.003194, 0.003194, 77.17], [1518891660000, 0.003196, 0.003198, 0.003194, 0.003196, 171.04], [1518891720000, 0.003197, 0.003198, 0.003194, 0.003194, 153.04], [1518891780000, 0.003194, 0.003194, 0.00319, 0.003192, 280.24], [1518891840000, 0.003191, 0.003193, 0.003191, 0.003193, 171.32], [1518891900000, 0.003193, 0.003196, 0.003191, 0.003191, 793.73], [1518891960000, 0.003193, 0.003194, 0.003191, 0.003192, 310.63], [1518892020000, 0.003192, 0.003193, 0.003191, 0.003191, 257.37], [1518892080000, 0.003193, 0.003196, 0.003193, 0.003195, 613.93], [1518892140000, 0.003196, 0.0032, 0.003196, 0.003199, 171.39], [1518892200000, 0.0032, 0.003201, 0.003196, 0.003196, 338.7], [1518892260000, 0.003197, 0.0032, 0.003195, 0.003196, 407.54], [1518892320000, 0.003196, 0.003196, 0.003195, 0.003195, 263.77], [1518892380000, 0.003196, 0.003196, 0.003194, 0.003196, 720.55], [1518892440000, 0.003196, 0.003198, 0.003195, 0.003198, 163.23], [1518892500000, 0.003198, 0.003198, 0.003195, 0.003197, 239.34], [1518892560000, 0.003195, 0.003196, 0.00319, 0.003195, 95.16], [1518892620000, 0.003197, 0.003199, 0.003197, 0.003197, 225.15], [1518892680000, 0.003198, 0.003198, 0.003195, 0.003196, 87.89], [1518892740000, 0.003196, 0.0032, 0.003194, 0.003197, 271.98], [1518892800000, 0.003198, 0.003198, 0.003196, 0.003196, 110.59], [1518892860000, 0.003197, 0.003198, 0.003196, 0.003198, 140.44], [1518892920000, 0.003199, 0.0032, 0.003198, 0.003199, 185.71], [1518892980000, 0.003199, 0.0032, 0.003199, 0.0032, 155.42], [1518893040000, 0.0032, 0.003202, 0.003187, 0.003199, 621.8], [1518893100000, 0.003199, 0.003202, 0.003199, 0.003199, 113.95], [1518893160000, 0.003199, 0.003203, 0.003197, 0.003203, 47.98], [1518893220000, 0.003202, 0.003203, 0.003199, 0.003202, 163.54], [1518893280000, 0.003202, 0.003202, 0.0032, 0.003201, 285.28], [1518893340000, 0.0032, 0.003201, 0.003199, 0.003201, 374.8], [1518893400000, 0.003201, 0.003202, 0.0032, 0.003202, 343.4], [1518893460000, 0.003202, 0.003202, 0.00319, 0.0032, 59.84], [1518893520000, 0.0032, 0.003202, 0.003197, 0.003201, 109.92], [1518893580000, 0.003201, 0.003201, 0.003196, 0.0032, 495.52], [1518893640000, 0.0032, 0.003202, 0.003196, 0.003202, 144.68], [1518893700000, 0.003202, 0.003202, 0.003199, 0.003199, 63.48], [1518893760000, 0.003199, 0.003201, 0.003199, 0.0032, 91.2], [1518893820000, 0.003201, 0.003201, 0.003199, 0.003201, 27.19], [1518893880000, 0.003199, 0.003202, 0.003199, 0.003202, 222.17], [1518893940000, 0.003202, 0.003202, 0.003201, 0.003202, 514.64], [1518894000000, 0.003202, 0.003203, 0.003198, 0.003203, 487.51], [1518894060000, 0.003202, 0.003205, 0.003202, 0.003205, 134.78], [1518894120000, 0.003205, 0.003208, 0.003203, 0.003205, 62.15], [1518894180000, 0.003204, 0.003207, 0.003203, 0.003205, 361.89], [1518894240000, 0.003205, 0.00321, 0.003203, 0.003204, 223.31], [1518894300000, 0.003208, 0.003209, 0.003205, 0.003208, 176.94], [1518894360000, 0.003206, 0.00321, 0.003202, 0.003203, 1088.49], [1518894420000, 0.003201, 0.003209, 0.0032, 0.003201, 423.24], [1518894480000, 0.003207, 0.003209, 0.0032, 0.003206, 45.68], [1518894540000, 0.003206, 0.003207, 0.003205, 0.003207, 76.33], [1518894600000, 0.003207, 0.00321, 0.003205, 0.003205, 219.94], [1518894660000, 0.003205, 0.003205, 0.003205, 0.003205, 120.52], [1518894720000, 0.003204, 0.003205, 0.003201, 0.003202, 334.32], [1518894780000, 0.003201, 0.003206, 0.0032, 0.003203, 280.47], [1518894840000, 0.003205, 0.003205, 0.003201, 0.003204, 377.47], [1518894900000, 0.003204, 0.003205, 0.003202, 0.003203, 32.51], [1518894960000, 0.003204, 0.003205, 0.0032, 0.003204, 102.95], [1518895020000, 0.003204, 0.003206, 0.003204, 0.003204, 373.28], [1518895080000, 0.003205, 0.003206, 0.003204, 0.003204, 554.85], [1518895140000, 0.003204, 0.003205, 0.003203, 0.003203, 92.47], [1518895200000, 0.003204, 0.003206, 0.003204, 0.003206, 20.28], [1518895260000, 0.003205, 0.003209, 0.003205, 0.003205, 154.32], [1518895320000, 0.003206, 0.003206, 0.003205, 0.003205, 159.3], [1518895380000, 0.003205, 0.003208, 0.003205, 0.003208, 29.11], [1518895440000, 0.003208, 0.003208, 0.003205, 0.003205, 126.6], [1518895500000, 0.003205, 0.003205, 0.003205, 0.003205, 55.24], [1518895560000, 0.003206, 0.003214, 0.003206, 0.003207, 92.86], [1518895620000, 0.00321, 0.003214, 0.003206, 0.003212, 195.41], [1518895680000, 0.003208, 0.00321, 0.003206, 0.003206, 203.08], [1518895740000, 0.003206, 0.00321, 0.003205, 0.003205, 166.94], [1518895800000, 0.003206, 0.00321, 0.003206, 0.00321, 33.97], [1518895860000, 0.00321, 0.003217, 0.00321, 0.003215, 101.71], [1518895920000, 0.003215, 0.00322, 0.003215, 0.003216, 365.92], [1518895980000, 0.003218, 0.003225, 0.003214, 0.003219, 1129.62], [1518896040000, 0.003219, 0.003225, 0.003218, 0.003224, 183.01], [1518896100000, 0.003224, 0.003224, 0.00322, 0.00322, 334.09], [1518896160000, 0.00322, 0.003223, 0.003218, 0.003222, 126.58], [1518896220000, 0.003222, 0.003222, 0.00322, 0.003222, 107.32], [1518896280000, 0.003223, 0.003225, 0.003221, 0.003225, 494.68], [1518896340000, 0.003225, 0.003235, 0.003225, 0.003226, 2309.14], [1518896400000, 0.003228, 0.003232, 0.003226, 0.00323, 405.78], [1518896460000, 0.003231, 0.003231, 0.003226, 0.003226, 845.84], [1518896520000, 0.003225, 0.00323, 0.003222, 0.00323, 577.78], [1518896580000, 0.003231, 0.003234, 0.003228, 0.00323, 310.62], [1518896640000, 0.00323, 0.003234, 0.00323, 0.003233, 1003.41], [1518896700000, 0.003233, 0.00324, 0.003232, 0.003233, 1553.96], [1518896760000, 0.003233, 0.003241, 0.003232, 0.003232, 1340.07], [1518896820000, 0.003233, 0.003238, 0.003233, 0.003236, 161.72], [1518896880000, 0.003234, 0.003237, 0.003234, 0.003237, 447.95], [1518896940000, 0.003233, 0.003244, 0.003233, 0.003239, 272.09], [1518897000000, 0.003237, 0.003242, 0.003235, 0.003238, 176.17], [1518897060000, 0.003239, 0.003239, 0.003235, 0.003235, 368.27], [1518897120000, 0.003235, 0.003239, 0.003235, 0.003239, 874.69], [1518897180000, 0.003234, 0.003239, 0.003233, 0.003236, 206.27], [1518897240000, 0.003236, 0.003237, 0.003235, 0.003235, 144.73], [1518897300000, 0.003235, 0.003236, 0.003232, 0.003236, 283.97], [1518897360000, 0.003232, 0.00324, 0.003228, 0.003232, 284.77], [1518897420000, 0.003232, 0.003234, 0.003231, 0.003233, 312.34], [1518897480000, 0.003233, 0.003233, 0.003232, 0.003233, 15.88], [1518897540000, 0.003233, 0.003237, 0.003232, 0.003234, 254.28], [1518897600000, 0.003237, 0.003237, 0.003232, 0.003232, 281.08], [1518897660000, 0.003233, 0.003238, 0.003232, 0.003236, 162.05], [1518897720000, 0.003234, 0.003234, 0.00323, 0.003231, 189.73], [1518897780000, 0.003233, 0.003234, 0.00323, 0.00323, 41.68], [1518897840000, 0.00323, 0.00324, 0.00323, 0.003235, 517.94], [1518897900000, 0.003235, 0.00324, 0.00323, 0.003237, 336.07], [1518897960000, 0.003233, 0.003239, 0.003233, 0.003239, 148.53], [1518898020000, 0.003235, 0.003243, 0.003234, 0.003243, 736.34], [1518898080000, 0.003239, 0.003247, 0.003238, 0.003247, 896.68], [1518898140000, 0.003247, 0.003249, 0.003243, 0.003247, 1350.46], [1518898200000, 0.003247, 0.00325, 0.003246, 0.003246, 2225.65], [1518898260000, 0.003246, 0.003253, 0.003246, 0.003251, 868.44], [1518898320000, 0.003253, 0.00326, 0.003251, 0.003254, 834.44], [1518898380000, 0.003254, 0.00326, 0.003254, 0.003255, 1078.02], [1518898440000, 0.003255, 0.00327, 0.003255, 0.003259, 885.91], [1518898500000, 0.003259, 0.003261, 0.003256, 0.003257, 1494.86], [1518898560000, 0.003257, 0.003261, 0.00325, 0.003251, 981.59], [1518898620000, 0.003251, 0.003272, 0.003251, 0.003259, 1515.34], [1518898680000, 0.003257, 0.003267, 0.003257, 0.003262, 2943.06], [1518898740000, 0.003262, 0.003263, 0.00326, 0.00326, 1851.94], [1518898800000, 0.003263, 0.003266, 0.003261, 0.003261, 665.53], [1518898860000, 0.003261, 0.003275, 0.003261, 0.003266, 1072.88], [1518898920000, 0.003265, 0.003266, 0.003261, 0.003263, 790.47], [1518898980000, 0.003263, 0.003269, 0.003262, 0.003264, 374.77], [1518899040000, 0.003264, 0.003273, 0.003263, 0.003264, 563.93], [1518899100000, 0.003264, 0.003273, 0.003264, 0.003264, 939.99], [1518899160000, 0.003266, 0.003268, 0.003264, 0.003267, 1038.86], [1518899220000, 0.003267, 0.003275, 0.003263, 0.003266, 1538.74], [1518899280000, 0.003266, 0.00327, 0.003264, 0.003269, 526.35], [1518899340000, 0.00327, 0.00327, 0.003265, 0.003269, 791.85], [1518899400000, 0.003269, 0.003273, 0.003267, 0.003267, 2172.85], [1518899460000, 0.003267, 0.003274, 0.003267, 0.003269, 927.86], [1518899520000, 0.003269, 0.003275, 0.003267, 0.003269, 1044.94], [1518899580000, 0.003269, 0.003274, 0.003268, 0.003269, 584.0], [1518899640000, 0.00327, 0.00327, 0.003259, 0.00326, 1959.0], [1518899700000, 0.003259, 0.003263, 0.003258, 0.00326, 312.91], [1518899760000, 0.003258, 0.003258, 0.003249, 0.00325, 745.67], [1518899820000, 0.00325, 0.003254, 0.003249, 0.003253, 420.24], [1518899880000, 0.003253, 0.00326, 0.00325, 0.003253, 582.72], [1518899940000, 0.003252, 0.00326, 0.003251, 0.003252, 118.93], [1518900000000, 0.003251, 0.003254, 0.003249, 0.003253, 200.7], [1518900060000, 0.003253, 0.00326, 0.00325, 0.003255, 603.04], [1518900120000, 0.003255, 0.003255, 0.003251, 0.003254, 126.12], [1518900180000, 0.003251, 0.003254, 0.00325, 0.00325, 808.4], [1518900240000, 0.00325, 0.003254, 0.003248, 0.003248, 485.34], [1518900300000, 0.003249, 0.00325, 0.003248, 0.00325, 192.74], [1518900360000, 0.00325, 0.003251, 0.003232, 0.003239, 1084.9], [1518900420000, 0.003244, 0.003244, 0.003238, 0.003238, 911.23], [1518900480000, 0.003238, 0.003239, 0.00323, 0.003236, 172.41], [1518900540000, 0.003236, 0.003239, 0.00323, 0.003236, 488.04], [1518900600000, 0.003233, 0.003236, 0.003231, 0.003235, 252.23], [1518900660000, 0.003236, 0.003236, 0.003231, 0.003234, 239.11], [1518900720000, 0.003234, 0.003234, 0.003231, 0.003232, 33.32], [1518900780000, 0.003233, 0.003233, 0.003231, 0.003233, 150.28], [1518900840000, 0.003232, 0.003233, 0.003231, 0.003232, 286.39], [1518900900000, 0.003232, 0.003232, 0.00323, 0.00323, 243.27], [1518900960000, 0.003229, 0.00323, 0.003228, 0.003229, 298.47], [1518901020000, 0.003228, 0.00323, 0.003227, 0.00323, 990.23], [1518901080000, 0.00323, 0.00324, 0.003229, 0.003237, 435.82], [1518901140000, 0.003237, 0.003243, 0.003232, 0.003236, 88.97], [1518901200000, 0.003236, 0.003239, 0.003233, 0.003239, 64.21], [1518901260000, 0.003235, 0.003236, 0.003235, 0.003235, 429.55], [1518901320000, 0.003235, 0.003238, 0.003235, 0.003236, 266.69], [1518901380000, 0.003236, 0.003238, 0.003235, 0.003235, 175.5], [1518901440000, 0.003235, 0.003239, 0.003234, 0.003234, 168.38], [1518901500000, 0.003234, 0.003236, 0.003226, 0.003234, 251.72], [1518901560000, 0.003233, 0.003235, 0.003227, 0.003233, 277.7], [1518901620000, 0.003234, 0.003234, 0.003225, 0.003233, 114.39], [1518901680000, 0.003233, 0.003233, 0.003228, 0.003228, 256.37], [1518901740000, 0.003229, 0.003233, 0.003228, 0.003229, 458.34], [1518901800000, 0.003229, 0.00323, 0.003227, 0.003227, 267.9], [1518901860000, 0.003228, 0.003232, 0.003228, 0.00323, 484.22], [1518901920000, 0.00323, 0.003233, 0.00323, 0.00323, 113.21], [1518901980000, 0.00323, 0.003233, 0.00323, 0.00323, 286.16], [1518902040000, 0.003232, 0.003236, 0.00323, 0.003234, 245.1], [1518902100000, 0.003233, 0.003239, 0.003231, 0.003239, 479.68], [1518902160000, 0.003239, 0.003239, 0.003232, 0.003234, 221.86], [1518902220000, 0.003234, 0.003249, 0.003234, 0.003236, 913.32], [1518902280000, 0.003236, 0.003238, 0.00323, 0.00323, 312.42], [1518902340000, 0.003231, 0.003235, 0.003228, 0.003228, 531.25], [1518902400000, 0.003228, 0.003228, 0.003226, 0.003226, 77.69], [1518902460000, 0.00323, 0.00323, 0.003222, 0.003229, 509.63], [1518902520000, 0.003229, 0.003229, 0.003224, 0.003229, 227.46], [1518902580000, 0.003225, 0.003233, 0.003225, 0.003227, 334.72], [1518902640000, 0.003226, 0.003229, 0.003225, 0.003229, 515.56], [1518902700000, 0.003225, 0.003229, 0.003224, 0.003228, 107.19], [1518902760000, 0.003227, 0.00323, 0.003227, 0.003228, 926.03], [1518902820000, 0.003227, 0.003233, 0.003225, 0.003232, 154.13], [1518902880000, 0.00323, 0.00323, 0.003225, 0.003226, 127.63], [1518902940000, 0.003224, 0.003225, 0.003224, 0.003224, 254.05], [1518903000000, 0.003226, 0.003235, 0.003224, 0.003235, 923.86], [1518903060000, 0.003229, 0.00323, 0.003227, 0.003228, 119.81], [1518903120000, 0.003228, 0.003233, 0.003228, 0.003233, 583.59], [1518903180000, 0.003231, 0.003232, 0.00323, 0.00323, 29.09], [1518903240000, 0.00323, 0.00323, 0.003228, 0.003228, 15.46], [1518903300000, 0.00323, 0.003232, 0.003228, 0.003232, 157.46], [1518903360000, 0.00323, 0.003233, 0.003228, 0.003229, 266.11], [1518903420000, 0.003229, 0.003229, 0.003227, 0.003227, 64.55], [1518903480000, 0.003227, 0.003227, 0.00322, 0.00322, 737.4], [1518903540000, 0.003222, 0.003226, 0.00322, 0.003224, 239.06], [1518903600000, 0.003221, 0.003233, 0.00322, 0.003227, 254.62], [1518903660000, 0.003226, 0.003231, 0.003225, 0.003225, 350.61], [1518903720000, 0.003225, 0.003228, 0.003221, 0.003226, 195.88], [1518903780000, 0.003223, 0.003235, 0.003221, 0.003221, 531.67], [1518903840000, 0.003221, 0.003226, 0.003221, 0.003224, 166.91], [1518903900000, 0.003224, 0.003226, 0.00322, 0.003221, 84.94], [1518903960000, 0.003224, 0.003224, 0.003221, 0.003222, 242.46], [1518904020000, 0.003224, 0.003224, 0.003217, 0.003217, 330.8], [1518904080000, 0.003217, 0.00322, 0.003215, 0.003218, 227.03], [1518904140000, 0.003217, 0.003218, 0.003217, 0.003218, 222.8], [1518904200000, 0.003218, 0.003219, 0.003217, 0.003218, 408.51], [1518904260000, 0.003221, 0.003221, 0.003218, 0.003218, 397.19], [1518904320000, 0.003217, 0.003218, 0.003217, 0.003218, 153.06], [1518904380000, 0.003215, 0.003218, 0.003215, 0.003218, 137.3], [1518904440000, 0.003215, 0.003217, 0.003212, 0.003217, 154.29], [1518904500000, 0.003217, 0.003218, 0.003215, 0.003218, 91.29], [1518904560000, 0.003215, 0.003217, 0.003213, 0.003213, 203.14], [1518904620000, 0.003213, 0.003216, 0.003213, 0.003216, 89.49], [1518904680000, 0.003216, 0.003216, 0.003214, 0.003214, 272.22], [1518904740000, 0.003214, 0.003217, 0.003214, 0.003217, 94.71], [1518904800000, 0.003217, 0.003219, 0.003216, 0.003219, 215.98], [1518904860000, 0.003219, 0.003244, 0.003219, 0.003227, 299.64], [1518904920000, 0.003222, 0.00323, 0.003222, 0.003224, 183.79], [1518904980000, 0.003224, 0.003225, 0.003223, 0.003223, 305.54], [1518905040000, 0.003223, 0.003224, 0.003223, 0.003224, 344.9], [1518905100000, 0.003224, 0.003231, 0.003224, 0.00323, 459.48], [1518905160000, 0.00323, 0.003233, 0.003229, 0.003231, 138.19], [1518905220000, 0.003231, 0.003232, 0.003229, 0.00323, 499.09], [1518905280000, 0.003231, 0.003232, 0.00323, 0.003231, 96.18], [1518905340000, 0.00323, 0.003233, 0.00323, 0.003231, 204.2], [1518905400000, 0.003231, 0.003232, 0.00323, 0.003231, 239.63], [1518905460000, 0.00323, 0.003232, 0.00323, 0.003232, 44.29], [1518905520000, 0.003232, 0.00324, 0.00323, 0.003237, 515.76], [1518905580000, 0.003237, 0.003239, 0.003233, 0.003238, 251.19], [1518905640000, 0.003238, 0.003238, 0.003234, 0.003234, 148.86], [1518905700000, 0.003234, 0.003237, 0.003234, 0.003237, 213.55], [1518905760000, 0.003238, 0.003238, 0.003233, 0.003234, 411.53], [1518905820000, 0.003233, 0.003234, 0.003231, 0.003231, 284.81], [1518905880000, 0.003231, 0.003234, 0.00323, 0.00323, 298.77], [1518905940000, 0.00323, 0.003234, 0.00323, 0.00323, 355.02], [1518906000000, 0.003232, 0.003232, 0.003228, 0.003228, 413.86], [1518906060000, 0.003228, 0.00323, 0.00322, 0.003228, 476.39], [1518906120000, 0.003228, 0.003228, 0.003225, 0.003225, 16.76], [1518906180000, 0.003225, 0.003226, 0.003221, 0.003221, 76.57], [1518906240000, 0.003221, 0.003221, 0.00322, 0.00322, 47.79], [1518906300000, 0.00322, 0.003221, 0.00322, 0.003221, 117.54], [1518906360000, 0.003222, 0.003227, 0.003222, 0.003227, 9.38], [1518906420000, 0.003225, 0.003227, 0.003222, 0.003222, 86.15], [1518906480000, 0.003223, 0.003225, 0.003221, 0.003221, 230.26], [1518906540000, 0.003225, 0.003225, 0.003221, 0.003222, 73.09], [1518906600000, 0.003221, 0.003225, 0.003217, 0.003225, 220.52], [1518906660000, 0.003222, 0.003222, 0.003207, 0.003209, 2121.92], [1518906720000, 0.003209, 0.003209, 0.003206, 0.003208, 67.32], [1518906780000, 0.003208, 0.003208, 0.0032, 0.0032, 1552.13], [1518906840000, 0.0032, 0.003204, 0.0032, 0.003203, 234.5], [1518906900000, 0.003203, 0.003204, 0.003201, 0.003203, 541.82], [1518906960000, 0.003203, 0.003204, 0.003197, 0.003197, 955.98], [1518907020000, 0.003197, 0.0032, 0.00319, 0.003194, 465.97], [1518907080000, 0.00319, 0.0032, 0.00319, 0.0032, 649.25], [1518907140000, 0.003199, 0.0032, 0.003189, 0.0032, 349.58], [1518907200000, 0.003199, 0.0032, 0.003197, 0.003197, 164.4], [1518907260000, 0.003197, 0.003198, 0.003188, 0.003188, 233.98], [1518907320000, 0.003188, 0.003189, 0.003184, 0.003187, 211.9], [1518907380000, 0.003184, 0.003187, 0.003175, 0.003179, 2438.58], [1518907440000, 0.003183, 0.003185, 0.003175, 0.003183, 348.74], [1518907500000, 0.003182, 0.003185, 0.003175, 0.003185, 345.12], [1518907560000, 0.003184, 0.003185, 0.003175, 0.003176, 464.3], [1518907620000, 0.003181, 0.003182, 0.003176, 0.00318, 296.15], [1518907680000, 0.00318, 0.003184, 0.00318, 0.003183, 329.64], [1518907740000, 0.003183, 0.003183, 0.003176, 0.00318, 666.71], [1518907800000, 0.00318, 0.00318, 0.003175, 0.003179, 507.75], [1518907860000, 0.003179, 0.00318, 0.003169, 0.00317, 1666.43], [1518907920000, 0.00317, 0.003177, 0.003166, 0.00317, 842.48], [1518907980000, 0.003169, 0.003184, 0.003163, 0.003184, 2128.79], [1518908040000, 0.003184, 0.003184, 0.003163, 0.003171, 777.42], [1518908100000, 0.00317, 0.00317, 0.003165, 0.003166, 376.24], [1518908160000, 0.003166, 0.003167, 0.00316, 0.003166, 735.59], [1518908220000, 0.003166, 0.003168, 0.003163, 0.003166, 129.09], [1518908280000, 0.003166, 0.003167, 0.003157, 0.003158, 842.1], [1518908340000, 0.00316, 0.00317, 0.003156, 0.003164, 459.35], [1518908400000, 0.003169, 0.003176, 0.003169, 0.00317, 446.75], [1518908460000, 0.00317, 0.003171, 0.003164, 0.003169, 427.47], [1518908520000, 0.003169, 0.00317, 0.003156, 0.003166, 295.35], [1518908580000, 0.003167, 0.003177, 0.003167, 0.003174, 1229.85], [1518908640000, 0.003171, 0.003171, 0.003163, 0.003163, 162.7], [1518908700000, 0.003163, 0.003163, 0.00316, 0.00316, 139.16], [1518908760000, 0.00316, 0.003172, 0.00316, 0.003172, 235.46], [1518908820000, 0.003172, 0.003172, 0.00316, 0.00316, 683.25], [1518908880000, 0.00316, 0.003169, 0.003153, 0.003163, 675.4], [1518908940000, 0.003163, 0.003163, 0.003142, 0.003158, 3848.59], [1518909000000, 0.003152, 0.003159, 0.00315, 0.003159, 191.98], [1518909060000, 0.003154, 0.003157, 0.003137, 0.003149, 1218.22], [1518909120000, 0.003146, 0.00315, 0.00314, 0.00315, 403.76], [1518909180000, 0.003149, 0.00315, 0.003141, 0.00315, 638.29], [1518909240000, 0.00315, 0.00315, 0.003142, 0.00315, 599.79], [1518909300000, 0.003145, 0.003157, 0.003145, 0.003153, 383.2], [1518909360000, 0.003157, 0.00316, 0.003152, 0.003157, 417.52], [1518909420000, 0.003157, 0.003158, 0.003143, 0.003154, 1410.06], [1518909480000, 0.003147, 0.003152, 0.003145, 0.003149, 217.05], [1518909540000, 0.003149, 0.00315, 0.003145, 0.00315, 974.24], [1518909600000, 0.003149, 0.00315, 0.003142, 0.003149, 519.3], [1518909660000, 0.003149, 0.003149, 0.003143, 0.003145, 251.53], [1518909720000, 0.003146, 0.003147, 0.003141, 0.003144, 355.13], [1518909780000, 0.003143, 0.003145, 0.00314, 0.003144, 421.29], [1518909840000, 0.003143, 0.003149, 0.003143, 0.003149, 387.63], [1518909900000, 0.003149, 0.00315, 0.003129, 0.003139, 758.2], [1518909960000, 0.003139, 0.00315, 0.003139, 0.003145, 482.79], [1518910020000, 0.003145, 0.003145, 0.003143, 0.003144, 508.88], [1518910080000, 0.003147, 0.003148, 0.003141, 0.003147, 283.73], [1518910140000, 0.003148, 0.003153, 0.003147, 0.003151, 1222.48], [1518910200000, 0.00315, 0.00315, 0.003145, 0.003146, 1095.46], [1518910260000, 0.003146, 0.003148, 0.003145, 0.003146, 744.52], [1518910320000, 0.003146, 0.00315, 0.003146, 0.003148, 486.63], [1518910380000, 0.003148, 0.003149, 0.00314, 0.003141, 170.53], [1518910440000, 0.003141, 0.003147, 0.003139, 0.003144, 993.78], [1518910500000, 0.003145, 0.003145, 0.00314, 0.00314, 1058.58], [1518910560000, 0.003143, 0.003143, 0.00314, 0.003141, 1085.81], [1518910620000, 0.003141, 0.003145, 0.003141, 0.003145, 247.55], [1518910680000, 0.003141, 0.003145, 0.003141, 0.003141, 416.47], [1518910740000, 0.003141, 0.003144, 0.00314, 0.003144, 438.45], [1518910800000, 0.003144, 0.003144, 0.00314, 0.003143, 981.27], [1518910860000, 0.003143, 0.003143, 0.003131, 0.003143, 1006.96], [1518910920000, 0.003143, 0.003143, 0.00313, 0.003139, 355.14], [1518910980000, 0.003139, 0.003142, 0.003135, 0.003139, 575.85], [1518911040000, 0.003139, 0.003143, 0.003139, 0.003143, 375.65], [1518911100000, 0.003143, 0.003147, 0.003143, 0.003147, 1484.3], [1518911160000, 0.003147, 0.003148, 0.003129, 0.00314, 790.84], [1518911220000, 0.003141, 0.003141, 0.003126, 0.00314, 714.3], [1518911280000, 0.003139, 0.003149, 0.003136, 0.003149, 346.8], [1518911340000, 0.003142, 0.003148, 0.00313, 0.003143, 513.88], [1518911400000, 0.003142, 0.003143, 0.003139, 0.003142, 386.55], [1518911460000, 0.003142, 0.003143, 0.00314, 0.003142, 273.52], [1518911520000, 0.003142, 0.003142, 0.00314, 0.003141, 464.01], [1518911580000, 0.003141, 0.003141, 0.00314, 0.00314, 384.67], [1518911640000, 0.00314, 0.003141, 0.003136, 0.003138, 1292.83], [1518911700000, 0.003138, 0.003138, 0.003132, 0.003137, 140.41], [1518911760000, 0.003137, 0.003138, 0.003133, 0.003138, 374.47], [1518911820000, 0.003138, 0.003138, 0.003132, 0.003137, 1110.37], [1518911880000, 0.003137, 0.003137, 0.003132, 0.003132, 382.72], [1518911940000, 0.003134, 0.003138, 0.00313, 0.003138, 1228.52], [1518912000000, 0.003138, 0.003138, 0.003126, 0.003136, 345.18], [1518912060000, 0.003135, 0.003136, 0.003126, 0.003136, 287.77], [1518912120000, 0.003137, 0.003138, 0.003133, 0.003137, 367.79], [1518912180000, 0.003136, 0.003137, 0.003128, 0.003134, 77.44], [1518912240000, 0.003135, 0.003135, 0.003128, 0.003134, 317.49], [1518912300000, 0.003133, 0.003134, 0.003127, 0.003134, 1767.41], [1518912360000, 0.003133, 0.003133, 0.003129, 0.003133, 107.8], [1518912420000, 0.003129, 0.003133, 0.003125, 0.003131, 564.37], [1518912480000, 0.003131, 0.00314, 0.003123, 0.003137, 1211.08], [1518912540000, 0.003132, 0.003133, 0.003125, 0.003127, 120.98], [1518912600000, 0.003127, 0.003133, 0.003124, 0.003131, 446.87], [1518912660000, 0.003132, 0.003133, 0.003124, 0.00313, 117.02], [1518912720000, 0.003133, 0.003133, 0.003122, 0.003132, 413.11], [1518912780000, 0.00313, 0.003132, 0.00313, 0.003131, 106.3], [1518912840000, 0.003131, 0.003133, 0.003121, 0.003129, 367.25], [1518912900000, 0.003129, 0.003134, 0.00312, 0.00313, 614.71], [1518912960000, 0.00313, 0.003134, 0.003123, 0.003129, 647.63], [1518913020000, 0.003129, 0.003129, 0.003125, 0.003125, 38.75], [1518913080000, 0.003125, 0.003128, 0.00312, 0.003128, 593.87], [1518913140000, 0.003128, 0.00313, 0.003122, 0.003129, 476.56], [1518913200000, 0.003127, 0.003128, 0.003127, 0.003127, 179.12], [1518913260000, 0.003127, 0.003128, 0.003125, 0.003126, 1031.69], [1518913320000, 0.003128, 0.003134, 0.003128, 0.003134, 1689.21], [1518913380000, 0.003134, 0.003138, 0.00313, 0.00313, 208.67], [1518913440000, 0.003134, 0.003148, 0.00313, 0.003141, 735.58], [1518913500000, 0.00314, 0.003153, 0.003137, 0.003147, 754.86], [1518913560000, 0.003147, 0.003153, 0.003147, 0.003152, 477.64], [1518913620000, 0.003152, 0.003156, 0.00315, 0.003151, 2583.93], [1518913680000, 0.003151, 0.003159, 0.003144, 0.003149, 734.52], [1518913740000, 0.003154, 0.003177, 0.003146, 0.00315, 1736.7], [1518913800000, 0.00315, 0.003155, 0.003146, 0.003147, 198.88], [1518913860000, 0.003152, 0.003152, 0.003145, 0.003146, 161.76], [1518913920000, 0.003145, 0.00315, 0.003136, 0.003147, 548.61], [1518913980000, 0.003146, 0.003147, 0.003136, 0.003145, 277.06], [1518914040000, 0.003145, 0.003152, 0.003143, 0.003149, 2320.96], [1518914100000, 0.003149, 0.00315, 0.003145, 0.003146, 273.28], [1518914160000, 0.003144, 0.003144, 0.003137, 0.003143, 1246.11], [1518914220000, 0.003143, 0.00315, 0.003143, 0.00315, 212.86], [1518914280000, 0.00315, 0.00315, 0.003143, 0.003146, 77.11], [1518914340000, 0.003146, 0.00315, 0.003143, 0.003145, 38.19], [1518914400000, 0.003145, 0.003148, 0.00314, 0.003141, 566.89], [1518914460000, 0.00314, 0.003148, 0.00314, 0.003144, 559.82], [1518914520000, 0.003144, 0.003144, 0.00314, 0.003144, 122.6], [1518914580000, 0.00314, 0.003144, 0.00314, 0.003143, 218.75], [1518914640000, 0.003143, 0.003143, 0.003136, 0.00314, 1226.36], [1518914700000, 0.00314, 0.00314, 0.003137, 0.003138, 436.79], [1518914760000, 0.003138, 0.003138, 0.003137, 0.003137, 568.66], [1518914820000, 0.003136, 0.003136, 0.00313, 0.003132, 1342.14], [1518914880000, 0.003132, 0.003132, 0.003131, 0.003132, 334.82], [1518914940000, 0.003132, 0.003134, 0.00313, 0.003134, 455.34], [1518915000000, 0.003134, 0.003135, 0.003132, 0.003132, 300.0], [1518915060000, 0.003134, 0.003134, 0.003132, 0.003134, 284.25], [1518915120000, 0.003134, 0.003135, 0.00313, 0.00313, 511.8], [1518915180000, 0.00313, 0.003132, 0.003129, 0.003131, 159.0], [1518915240000, 0.003129, 0.003132, 0.003122, 0.003129, 311.15], [1518915300000, 0.003129, 0.003129, 0.003121, 0.003128, 225.58], [1518915360000, 0.003129, 0.003131, 0.003125, 0.00313, 51.04], [1518915420000, 0.003131, 0.003132, 0.003124, 0.003124, 92.48], [1518915480000, 0.003128, 0.00313, 0.003121, 0.003124, 200.98], [1518915540000, 0.003121, 0.003124, 0.003111, 0.003118, 1994.7], [1518915600000, 0.003118, 0.003118, 0.003107, 0.003118, 1523.98], [1518915660000, 0.003118, 0.003125, 0.003116, 0.003122, 382.16], [1518915720000, 0.003122, 0.003122, 0.003117, 0.003119, 30.36], [1518915780000, 0.003119, 0.00312, 0.003112, 0.003119, 104.79], [1518915840000, 0.00312, 0.00312, 0.003117, 0.00312, 98.28], [1518915900000, 0.00312, 0.00312, 0.003106, 0.003119, 414.38], [1518915960000, 0.00312, 0.00312, 0.003114, 0.003114, 271.85], [1518916020000, 0.003115, 0.00312, 0.003101, 0.00312, 1474.61], [1518916080000, 0.00312, 0.00312, 0.003117, 0.003117, 40.42], [1518916140000, 0.003117, 0.00312, 0.003111, 0.003117, 189.84], [1518916200000, 0.003117, 0.003119, 0.003112, 0.003112, 244.96], [1518916260000, 0.003116, 0.003117, 0.003103, 0.003115, 288.01], [1518916320000, 0.003116, 0.003116, 0.003103, 0.003112, 459.48], [1518916380000, 0.003113, 0.003113, 0.003106, 0.003113, 309.11], [1518916440000, 0.003113, 0.003113, 0.003108, 0.00311, 104.97], [1518916500000, 0.00311, 0.00311, 0.003105, 0.003109, 646.05], [1518916560000, 0.003109, 0.00311, 0.003108, 0.00311, 143.1], [1518916620000, 0.003108, 0.003113, 0.003108, 0.003113, 659.16], [1518916680000, 0.003113, 0.003118, 0.003109, 0.003114, 381.77], [1518916740000, 0.003117, 0.003118, 0.003116, 0.003117, 561.08], [1518916800000, 0.003114, 0.003114, 0.00311, 0.00311, 143.16], [1518916860000, 0.00311, 0.003112, 0.003107, 0.00311, 289.29], [1518916920000, 0.00311, 0.003115, 0.003106, 0.003107, 185.26], [1518916980000, 0.003107, 0.003108, 0.003107, 0.003108, 87.6], [1518917040000, 0.003108, 0.003114, 0.003106, 0.003106, 244.11], [1518917100000, 0.003106, 0.003111, 0.003105, 0.003105, 92.37], [1518917160000, 0.003105, 0.003109, 0.003102, 0.003102, 232.14], [1518917220000, 0.003102, 0.003105, 0.003101, 0.003102, 1091.17], [1518917280000, 0.003102, 0.003105, 0.003083, 0.003093, 6266.11], [1518917340000, 0.003098, 0.0031, 0.00308, 0.003095, 1224.48], [1518917400000, 0.003094, 0.003095, 0.003081, 0.00309, 766.92], [1518917460000, 0.003089, 0.00309, 0.003087, 0.00309, 228.31], [1518917520000, 0.003089, 0.003089, 0.00308, 0.003087, 1444.74], [1518917580000, 0.003087, 0.003087, 0.00308, 0.003082, 343.63], [1518917640000, 0.003082, 0.003087, 0.003075, 0.003075, 608.73], [1518917700000, 0.003076, 0.003085, 0.00307, 0.003075, 529.04], [1518917760000, 0.00307, 0.003081, 0.003065, 0.003075, 836.11], [1518917820000, 0.00308, 0.00308, 0.003074, 0.003075, 148.14], [1518917880000, 0.003075, 0.003076, 0.003068, 0.00307, 313.42], [1518917940000, 0.00307, 0.003073, 0.003067, 0.00307, 940.59], [1518918000000, 0.00307, 0.00307, 0.003057, 0.003061, 1266.97], [1518918060000, 0.003061, 0.003067, 0.003052, 0.003067, 2538.06], [1518918120000, 0.003067, 0.003071, 0.00306, 0.003071, 929.38], [1518918180000, 0.003065, 0.003076, 0.003062, 0.003074, 925.25], [1518918240000, 0.003074, 0.003076, 0.003065, 0.003074, 1297.52], [1518918300000, 0.003073, 0.003075, 0.003066, 0.003074, 234.48], [1518918360000, 0.003071, 0.003074, 0.003062, 0.003067, 612.41], [1518918420000, 0.003067, 0.003071, 0.003065, 0.003071, 84.19], [1518918480000, 0.003066, 0.003071, 0.003066, 0.003071, 188.36], [1518918540000, 0.003067, 0.003079, 0.003067, 0.003078, 624.37], [1518918600000, 0.003078, 0.003081, 0.003076, 0.003076, 973.35], [1518918660000, 0.003076, 0.00308, 0.003074, 0.003077, 781.49], [1518918720000, 0.003079, 0.003079, 0.003075, 0.003075, 60.54], [1518918780000, 0.003075, 0.003075, 0.003065, 0.003065, 973.79], [1518918840000, 0.003064, 0.003072, 0.003061, 0.003063, 315.72], [1518918900000, 0.003063, 0.003072, 0.003059, 0.003062, 942.63], [1518918960000, 0.003065, 0.003078, 0.003065, 0.003078, 293.67], [1518919020000, 0.003078, 0.003078, 0.003063, 0.003069, 1090.18], [1518919080000, 0.00307, 0.003076, 0.003069, 0.003069, 426.37], [1518919140000, 0.003073, 0.003073, 0.003069, 0.003073, 170.54], [1518919200000, 0.00307, 0.003071, 0.003069, 0.00307, 182.29], [1518919260000, 0.003073, 0.003073, 0.003056, 0.003072, 852.2], [1518919320000, 0.003061, 0.003065, 0.003059, 0.003065, 193.69], [1518919380000, 0.003065, 0.003065, 0.003057, 0.003059, 1013.37], [1518919440000, 0.003059, 0.003063, 0.003057, 0.003058, 331.37], [1518919500000, 0.003058, 0.003063, 0.003058, 0.003062, 581.51], [1518919560000, 0.003062, 0.003068, 0.003061, 0.003065, 764.76], [1518919620000, 0.003063, 0.003068, 0.003063, 0.003068, 67.47], [1518919680000, 0.003068, 0.003079, 0.003068, 0.003071, 365.06], [1518919740000, 0.003071, 0.003074, 0.003069, 0.003074, 291.87], [1518919800000, 0.003075, 0.003079, 0.003071, 0.003075, 187.52], [1518919860000, 0.003075, 0.003076, 0.003062, 0.003075, 145.26], [1518919920000, 0.003074, 0.003074, 0.003066, 0.003071, 65.64], [1518919980000, 0.003071, 0.003071, 0.003066, 0.003066, 31.03], [1518920040000, 0.00307, 0.00307, 0.003069, 0.003069, 5.53], [1518920100000, 0.00307, 0.003075, 0.00307, 0.003074, 126.78], [1518920160000, 0.003071, 0.003071, 0.003066, 0.003071, 50.05], [1518920220000, 0.003069, 0.00307, 0.003067, 0.00307, 92.3], [1518920280000, 0.003071, 0.003078, 0.003069, 0.003072, 195.8], [1518920340000, 0.003075, 0.003075, 0.003067, 0.003069, 605.5], [1518920400000, 0.003069, 0.003074, 0.003069, 0.003069, 485.05], [1518920460000, 0.003069, 0.003072, 0.003067, 0.003067, 941.22], [1518920520000, 0.003067, 0.003069, 0.003064, 0.003064, 454.19], [1518920580000, 0.003061, 0.003063, 0.003061, 0.003063, 11.1], [1518920640000, 0.003063, 0.003073, 0.003063, 0.00307, 1823.11], [1518920700000, 0.003065, 0.003069, 0.003065, 0.003068, 28.85], [1518920760000, 0.003067, 0.003075, 0.003067, 0.003068, 454.34], [1518920820000, 0.003072, 0.003072, 0.003066, 0.003066, 236.97], [1518920880000, 0.003067, 0.003073, 0.003067, 0.003072, 35.6], [1518920940000, 0.003067, 0.003069, 0.003066, 0.003069, 86.24], [1518921000000, 0.003066, 0.003066, 0.003066, 0.003066, 128.43], [1518921060000, 0.003066, 0.003066, 0.003065, 0.003065, 197.84], [1518921120000, 0.003065, 0.003067, 0.003064, 0.003064, 66.56], [1518921180000, 0.003064, 0.003064, 0.003064, 0.003064, 58.47], [1518921240000, 0.003064, 0.003065, 0.003061, 0.003062, 124.29], [1518921300000, 0.003062, 0.003065, 0.003061, 0.003062, 83.95], [1518921360000, 0.003062, 0.003064, 0.00306, 0.00306, 124.02], [1518921420000, 0.003059, 0.003065, 0.003057, 0.003062, 282.5], [1518921480000, 0.003058, 0.003062, 0.00305, 0.003056, 548.1], [1518921540000, 0.003056, 0.003059, 0.003055, 0.003056, 50.25], [1518921600000, 0.003056, 0.003062, 0.003055, 0.003057, 314.05], [1518921660000, 0.003061, 0.003062, 0.003055, 0.003055, 206.26], [1518921720000, 0.003056, 0.00306, 0.003055, 0.003057, 75.88], [1518921780000, 0.003056, 0.003058, 0.003055, 0.003055, 158.98], [1518921840000, 0.003055, 0.003056, 0.003053, 0.003056, 345.22], [1518921900000, 0.003056, 0.003056, 0.00305, 0.003055, 871.42], [1518921960000, 0.003055, 0.003056, 0.003055, 0.003055, 31.2], [1518922020000, 0.003051, 0.003054, 0.003051, 0.003051, 368.71], [1518922080000, 0.003051, 0.003053, 0.00305, 0.003051, 546.56], [1518922140000, 0.003051, 0.003055, 0.00305, 0.003051, 166.88], [1518922200000, 0.003055, 0.003083, 0.003055, 0.003059, 1392.28], [1518922260000, 0.003059, 0.003061, 0.003059, 0.003059, 203.69], [1518922320000, 0.00306, 0.003061, 0.003058, 0.00306, 294.26], [1518922380000, 0.00306, 0.00307, 0.00306, 0.003063, 180.28], [1518922440000, 0.003062, 0.003067, 0.00306, 0.003064, 102.87], [1518922500000, 0.003064, 0.003066, 0.003064, 0.003066, 129.92], [1518922560000, 0.003066, 0.00307, 0.003064, 0.003066, 499.09], [1518922620000, 0.003066, 0.003071, 0.003066, 0.003071, 795.71], [1518922680000, 0.003071, 0.00308, 0.003068, 0.00307, 355.56], [1518922740000, 0.00307, 0.003075, 0.00307, 0.003075, 36.71], [1518922800000, 0.003074, 0.003088, 0.003073, 0.00308, 185.18], [1518922860000, 0.003078, 0.003086, 0.003078, 0.003083, 244.06], [1518922920000, 0.003084, 0.003089, 0.003084, 0.003084, 473.41], [1518922980000, 0.003084, 0.003084, 0.003083, 0.003083, 460.89], [1518923040000, 0.003083, 0.003083, 0.003077, 0.003077, 286.77], [1518923100000, 0.003079, 0.003083, 0.003079, 0.003082, 68.36], [1518923160000, 0.003082, 0.003091, 0.00308, 0.003091, 717.45], [1518923220000, 0.003091, 0.003091, 0.003079, 0.003081, 769.56], [1518923280000, 0.003079, 0.00308, 0.00307, 0.003071, 654.04], [1518923340000, 0.003075, 0.003085, 0.003073, 0.00308, 304.92], [1518923400000, 0.00308, 0.003085, 0.00308, 0.003085, 385.71], [1518923460000, 0.003085, 0.003088, 0.00308, 0.003083, 1035.05], [1518923520000, 0.003083, 0.00309, 0.00308, 0.00308, 460.93], [1518923580000, 0.00308, 0.003084, 0.00308, 0.00308, 329.6], [1518923640000, 0.003083, 0.003084, 0.003081, 0.003081, 65.35], [1518923700000, 0.003083, 0.003085, 0.003083, 0.003085, 168.39], [1518923760000, 0.003085, 0.003093, 0.003085, 0.003086, 50.35], [1518923820000, 0.00309, 0.003102, 0.00309, 0.003101, 1421.53], [1518923880000, 0.003101, 0.003106, 0.003097, 0.003105, 1210.1], [1518923940000, 0.003105, 0.00311, 0.003092, 0.003103, 811.2], [1518924000000, 0.003103, 0.003106, 0.0031, 0.0031, 236.18], [1518924060000, 0.003103, 0.00311, 0.0031, 0.003106, 122.79], [1518924120000, 0.003104, 0.003112, 0.003103, 0.003111, 503.3], [1518924180000, 0.003111, 0.003122, 0.003111, 0.003113, 699.65], [1518924240000, 0.003114, 0.003121, 0.003113, 0.003117, 406.73], [1518924300000, 0.003121, 0.003121, 0.003104, 0.003104, 708.12], [1518924360000, 0.003103, 0.00311, 0.003103, 0.003107, 232.34], [1518924420000, 0.003106, 0.003125, 0.003106, 0.003111, 807.28], [1518924480000, 0.003111, 0.003115, 0.003104, 0.003109, 297.34], [1518924540000, 0.00311, 0.00311, 0.003108, 0.00311, 199.86], [1518924600000, 0.00311, 0.003111, 0.00311, 0.003111, 360.59], [1518924660000, 0.00311, 0.00312, 0.00311, 0.00312, 295.42], [1518924720000, 0.00312, 0.00312, 0.00311, 0.003111, 230.61], [1518924780000, 0.003111, 0.003119, 0.00311, 0.003111, 177.66], [1518924840000, 0.003114, 0.003115, 0.003102, 0.003112, 285.14], [1518924900000, 0.003112, 0.003114, 0.0031, 0.0031, 1352.3], [1518924960000, 0.003103, 0.003106, 0.003102, 0.003103, 181.09], [1518925020000, 0.003103, 0.003105, 0.0031, 0.0031, 309.47], [1518925080000, 0.0031, 0.0031, 0.003098, 0.003098, 85.95], [1518925140000, 0.003097, 0.003105, 0.003088, 0.003094, 918.16], [1518925200000, 0.003094, 0.003104, 0.003092, 0.003095, 288.39], [1518925260000, 0.003095, 0.003098, 0.003095, 0.003097, 162.27], [1518925320000, 0.003094, 0.003096, 0.003093, 0.003093, 383.6], [1518925380000, 0.003093, 0.003094, 0.003091, 0.003093, 168.42], [1518925440000, 0.003091, 0.003093, 0.003091, 0.003092, 121.48], [1518925500000, 0.003092, 0.003092, 0.003089, 0.003089, 63.67], [1518925560000, 0.003089, 0.003092, 0.003088, 0.003092, 210.68], [1518925620000, 0.003092, 0.003101, 0.003089, 0.003099, 1177.25], [1518925680000, 0.003093, 0.0031, 0.00309, 0.003095, 118.86], [1518925740000, 0.003099, 0.003103, 0.003095, 0.0031, 133.3], [1518925800000, 0.003097, 0.003105, 0.003097, 0.003104, 230.82], [1518925860000, 0.003106, 0.00311, 0.003106, 0.00311, 203.71], [1518925920000, 0.00311, 0.003115, 0.00311, 0.00311, 165.25], [1518925980000, 0.003111, 0.00312, 0.003111, 0.003115, 408.96], [1518926040000, 0.003115, 0.003125, 0.003114, 0.003115, 952.03], [1518926100000, 0.003115, 0.003119, 0.003115, 0.003119, 196.85], [1518926160000, 0.003119, 0.003124, 0.003116, 0.003124, 206.6], [1518926220000, 0.00312, 0.003125, 0.00312, 0.003125, 1057.96], [1518926280000, 0.003125, 0.003133, 0.003121, 0.003133, 523.74], [1518926340000, 0.003133, 0.00314, 0.003128, 0.003128, 686.22], [1518926400000, 0.003132, 0.003132, 0.00312, 0.003127, 751.16], [1518926460000, 0.003126, 0.003134, 0.003107, 0.003119, 1892.5], [1518926520000, 0.003122, 0.003125, 0.003107, 0.00312, 583.79], [1518926580000, 0.003117, 0.003131, 0.003117, 0.003122, 537.45], [1518926640000, 0.003122, 0.003122, 0.003117, 0.003117, 63.04], [1518926700000, 0.003118, 0.003152, 0.003117, 0.003118, 3655.51], [1518926760000, 0.003119, 0.003148, 0.003118, 0.003121, 623.1], [1518926820000, 0.003121, 0.003121, 0.003119, 0.003119, 969.74], [1518926880000, 0.003119, 0.003119, 0.003105, 0.003109, 538.73], [1518926940000, 0.003114, 0.003116, 0.003107, 0.003115, 224.92], [1518927000000, 0.003114, 0.003118, 0.003107, 0.003115, 1848.99], [1518927060000, 0.003115, 0.003115, 0.003107, 0.003107, 306.83], [1518927120000, 0.003107, 0.003121, 0.003107, 0.003113, 239.72], [1518927180000, 0.003112, 0.003118, 0.003112, 0.003112, 139.58], [1518927240000, 0.003112, 0.003117, 0.003112, 0.003117, 154.16], [1518927300000, 0.003117, 0.003126, 0.003115, 0.003126, 288.97], [1518927360000, 0.00313, 0.00313, 0.00312, 0.003128, 161.97], [1518927420000, 0.003128, 0.003128, 0.00312, 0.00312, 110.53], [1518927480000, 0.003123, 0.003129, 0.00312, 0.003124, 191.98], [1518927540000, 0.003129, 0.003129, 0.003124, 0.003125, 98.52], [1518927600000, 0.003125, 0.003125, 0.003121, 0.003121, 85.51], [1518927660000, 0.00312, 0.003124, 0.00312, 0.003124, 118.26], [1518927720000, 0.003124, 0.003124, 0.003117, 0.003117, 116.02], [1518927780000, 0.003122, 0.003122, 0.003116, 0.003116, 170.14], [1518927840000, 0.003117, 0.003117, 0.003114, 0.003117, 189.46], [1518927900000, 0.003117, 0.003117, 0.003108, 0.003112, 116.22], [1518927960000, 0.003113, 0.003113, 0.00311, 0.003113, 74.08], [1518928020000, 0.00311, 0.003113, 0.00311, 0.003111, 33.49], [1518928080000, 0.003113, 0.003113, 0.003108, 0.003112, 148.38], [1518928140000, 0.003112, 0.003113, 0.003108, 0.003108, 71.84], [1518928200000, 0.003113, 0.003113, 0.003108, 0.003113, 143.27], [1518928260000, 0.003113, 0.003115, 0.00311, 0.00311, 57.15], [1518928320000, 0.00311, 0.003115, 0.003109, 0.003109, 108.13], [1518928380000, 0.003109, 0.003113, 0.003108, 0.003113, 489.66], [1518928440000, 0.003113, 0.003114, 0.00311, 0.003114, 114.01], [1518928500000, 0.003114, 0.003114, 0.003113, 0.003113, 53.87], [1518928560000, 0.003112, 0.003112, 0.00311, 0.003111, 37.23], [1518928620000, 0.00311, 0.003111, 0.00311, 0.00311, 63.03], [1518928680000, 0.00311, 0.003114, 0.00311, 0.00311, 134.15], [1518928740000, 0.003111, 0.003111, 0.00311, 0.00311, 112.14], [1518928800000, 0.00311, 0.00311, 0.00311, 0.00311, 58.65], [1518928860000, 0.00311, 0.003114, 0.00311, 0.003111, 317.63], [1518928920000, 0.003109, 0.003111, 0.003109, 0.003109, 62.24], [1518928980000, 0.00311, 0.003111, 0.003108, 0.003111, 111.63], [1518929040000, 0.003108, 0.003111, 0.003108, 0.003108, 109.74], [1518929100000, 0.003108, 0.003111, 0.003108, 0.00311, 32.73], [1518929160000, 0.00311, 0.00311, 0.003108, 0.003109, 355.63], [1518929220000, 0.003108, 0.003109, 0.003106, 0.003107, 363.32], [1518929280000, 0.003106, 0.00311, 0.003102, 0.003102, 668.51], [1518929340000, 0.003102, 0.003105, 0.0031, 0.0031, 243.52], [1518929400000, 0.0031, 0.003103, 0.003099, 0.003099, 500.24], [1518929460000, 0.003097, 0.003098, 0.00309, 0.003091, 57.09], [1518929520000, 0.00309, 0.003093, 0.003081, 0.003093, 569.9], [1518929580000, 0.003091, 0.003093, 0.003089, 0.003089, 280.76], [1518929640000, 0.003089, 0.003089, 0.003086, 0.003089, 151.68], [1518929700000, 0.003086, 0.003089, 0.003082, 0.003088, 251.86], [1518929760000, 0.003088, 0.003089, 0.003088, 0.003089, 127.21], [1518929820000, 0.003088, 0.003094, 0.003081, 0.003087, 475.35], [1518929880000, 0.003087, 0.003096, 0.00308, 0.003088, 1239.91], [1518929940000, 0.003095, 0.003097, 0.003081, 0.003081, 78.24], [1518930000000, 0.003082, 0.003086, 0.00308, 0.003086, 216.89], [1518930060000, 0.003086, 0.003086, 0.003082, 0.003086, 89.24], [1518930120000, 0.003086, 0.003086, 0.003081, 0.003083, 268.37], [1518930180000, 0.003085, 0.003096, 0.003083, 0.003096, 131.59], [1518930240000, 0.003091, 0.003096, 0.003091, 0.003094, 88.2], [1518930300000, 0.003089, 0.003091, 0.003087, 0.003091, 347.81], [1518930360000, 0.003088, 0.003098, 0.003088, 0.003088, 433.09], [1518930420000, 0.003084, 0.003088, 0.003083, 0.003084, 421.79], [1518930480000, 0.003083, 0.003085, 0.003082, 0.003085, 182.28], [1518930540000, 0.003084, 0.003085, 0.003084, 0.003084, 30.16], [1518930600000, 0.003086, 0.003097, 0.003084, 0.003097, 182.57], [1518930660000, 0.003098, 0.003114, 0.003098, 0.003114, 182.03], [1518930720000, 0.003114, 0.003125, 0.003109, 0.00312, 330.14], [1518930780000, 0.00312, 0.003135, 0.00312, 0.003129, 852.84], [1518930840000, 0.00313, 0.003135, 0.003121, 0.003125, 317.9], [1518930900000, 0.003125, 0.003155, 0.003115, 0.003125, 2588.7], [1518930960000, 0.003126, 0.003128, 0.003117, 0.00312, 293.06], [1518931020000, 0.003117, 0.003119, 0.003115, 0.003115, 140.67], [1518931080000, 0.003116, 0.003119, 0.003114, 0.003115, 213.53], [1518931140000, 0.003116, 0.003119, 0.003115, 0.003116, 52.38], [1518931200000, 0.003116, 0.003121, 0.003116, 0.003117, 122.95], [1518931260000, 0.003116, 0.003117, 0.003106, 0.003113, 89.28], [1518931320000, 0.003114, 0.003114, 0.003108, 0.003112, 114.98], [1518931380000, 0.003112, 0.003113, 0.003108, 0.003111, 498.41], [1518931440000, 0.003111, 0.003113, 0.0031, 0.003113, 623.14], [1518931500000, 0.003113, 0.003113, 0.003108, 0.003113, 809.28], [1518931560000, 0.003111, 0.003113, 0.003108, 0.003111, 1159.49], [1518931620000, 0.003111, 0.003113, 0.003108, 0.003113, 1504.27], [1518931680000, 0.003113, 0.003113, 0.003103, 0.003112, 316.98], [1518931740000, 0.003112, 0.003112, 0.0031, 0.003105, 700.85], [1518931800000, 0.003101, 0.003107, 0.003098, 0.003102, 1522.72], [1518931860000, 0.0031, 0.0031, 0.003096, 0.003099, 242.6], [1518931920000, 0.003099, 0.0031, 0.003096, 0.003099, 550.78], [1518931980000, 0.003099, 0.003099, 0.003096, 0.003098, 354.3], [1518932040000, 0.003097, 0.003099, 0.003093, 0.003099, 301.59], [1518932100000, 0.003099, 0.0031, 0.003098, 0.0031, 446.99], [1518932160000, 0.003096, 0.003103, 0.003093, 0.003099, 365.48], [1518932220000, 0.003096, 0.003099, 0.003092, 0.003092, 327.98], [1518932280000, 0.003095, 0.003097, 0.00308, 0.003081, 1169.69], [1518932340000, 0.003084, 0.003093, 0.003075, 0.003089, 1350.6], [1518932400000, 0.003089, 0.003111, 0.003079, 0.00309, 1164.44], [1518932460000, 0.003091, 0.0031, 0.00308, 0.003092, 280.42], [1518932520000, 0.003092, 0.003092, 0.003075, 0.003085, 859.62], [1518932580000, 0.003086, 0.00309, 0.003085, 0.003086, 439.55], [1518932640000, 0.003086, 0.003096, 0.00308, 0.00308, 255.42], [1518932700000, 0.003089, 0.003091, 0.00308, 0.003081, 435.35], [1518932760000, 0.00308, 0.003087, 0.00308, 0.003084, 464.1], [1518932820000, 0.003081, 0.003084, 0.003074, 0.003076, 669.81], [1518932880000, 0.00308, 0.00308, 0.003068, 0.003078, 886.4], [1518932940000, 0.003079, 0.003089, 0.003075, 0.003088, 711.67], [1518933000000, 0.003083, 0.003089, 0.003082, 0.003089, 69.12], [1518933060000, 0.003089, 0.00309, 0.003086, 0.00309, 262.41], [1518933120000, 0.003094, 0.0031, 0.00309, 0.0031, 352.77], [1518933180000, 0.003099, 0.0031, 0.003089, 0.003097, 78.66], [1518933240000, 0.003093, 0.003097, 0.00309, 0.003092, 83.56], [1518933300000, 0.003092, 0.003099, 0.003091, 0.003097, 425.29], [1518933360000, 0.003097, 0.003099, 0.003092, 0.003099, 150.25], [1518933420000, 0.003099, 0.003099, 0.003092, 0.003098, 165.09], [1518933480000, 0.003098, 0.003098, 0.003092, 0.003098, 144.26], [1518933540000, 0.003094, 0.003105, 0.003092, 0.003096, 835.17], [1518933600000, 0.003095, 0.003106, 0.003093, 0.003099, 136.98], [1518933660000, 0.0031, 0.0031, 0.003091, 0.003091, 143.76], [1518933720000, 0.003092, 0.0031, 0.003091, 0.003096, 517.63], [1518933780000, 0.003096, 0.0031, 0.003091, 0.0031, 541.62], [1518933840000, 0.0031, 0.0031, 0.003095, 0.003099, 211.85], [1518933900000, 0.003099, 0.003099, 0.00307, 0.003083, 2250.89], [1518933960000, 0.003083, 0.003098, 0.003083, 0.003096, 313.24], [1518934020000, 0.0031, 0.0031, 0.003091, 0.003099, 479.63], [1518934080000, 0.003099, 0.003099, 0.003095, 0.003099, 173.03], [1518934140000, 0.003099, 0.003099, 0.003095, 0.003099, 148.21], [1518934200000, 0.003099, 0.0031, 0.003098, 0.0031, 538.82], [1518934260000, 0.003096, 0.0031, 0.003092, 0.003099, 664.58], [1518934320000, 0.0031, 0.0031, 0.003099, 0.003099, 58.39], [1518934380000, 0.003097, 0.003099, 0.00309, 0.003098, 232.57], [1518934440000, 0.003098, 0.003098, 0.003095, 0.003095, 265.48], [1518934500000, 0.003099, 0.0031, 0.003098, 0.0031, 146.5], [1518934560000, 0.003098, 0.003102, 0.003098, 0.0031, 502.24], [1518934620000, 0.003104, 0.003105, 0.0031, 0.003101, 168.33], [1518934680000, 0.003101, 0.003101, 0.0031, 0.003101, 650.58], [1518934740000, 0.003101, 0.003101, 0.0031, 0.0031, 446.5], [1518934800000, 0.0031, 0.0031, 0.003099, 0.0031, 130.5], [1518934860000, 0.003099, 0.003099, 0.003098, 0.003099, 397.76], [1518934920000, 0.003098, 0.003098, 0.003098, 0.003098, 147.25], [1518934980000, 0.003098, 0.0031, 0.003094, 0.0031, 305.57], [1518935040000, 0.0031, 0.003101, 0.0031, 0.0031, 187.51], [1518935100000, 0.003101, 0.003106, 0.003098, 0.003105, 381.3], [1518935160000, 0.003102, 0.003102, 0.0031, 0.003101, 17.22], [1518935220000, 0.003101, 0.003102, 0.003099, 0.003099, 119.93], [1518935280000, 0.0031, 0.0031, 0.003089, 0.003089, 382.95], [1518935340000, 0.003087, 0.003098, 0.003087, 0.003093, 627.08], [1518935400000, 0.003092, 0.003099, 0.003092, 0.003094, 48.69], [1518935460000, 0.003097, 0.003098, 0.003092, 0.003092, 232.85], [1518935520000, 0.003098, 0.003098, 0.003092, 0.003096, 57.74], [1518935580000, 0.003096, 0.003096, 0.003092, 0.003094, 50.18], [1518935640000, 0.003094, 0.003104, 0.003094, 0.003098, 373.61], [1518935700000, 0.003099, 0.003104, 0.003096, 0.003099, 120.33], [1518935760000, 0.0031, 0.003109, 0.003099, 0.003103, 70.7], [1518935820000, 0.003103, 0.003109, 0.003103, 0.003107, 949.58], [1518935880000, 0.003108, 0.003108, 0.003104, 0.003106, 377.84], [1518935940000, 0.003106, 0.003107, 0.003106, 0.003106, 102.94], [1518936000000, 0.003107, 0.003107, 0.003103, 0.003107, 354.83], [1518936060000, 0.003107, 0.003107, 0.003103, 0.003103, 160.42], [1518936120000, 0.003106, 0.00311, 0.003106, 0.003106, 236.17], [1518936180000, 0.00311, 0.00311, 0.003108, 0.003108, 61.5], [1518936240000, 0.003108, 0.00311, 0.003106, 0.003106, 231.46], [1518936300000, 0.003105, 0.00311, 0.003105, 0.003106, 11.83], [1518936360000, 0.003106, 0.003108, 0.003103, 0.003108, 697.26], [1518936420000, 0.003109, 0.00311, 0.003104, 0.00311, 337.37], [1518936480000, 0.003105, 0.00311, 0.003105, 0.003109, 489.48], [1518936540000, 0.003109, 0.003109, 0.003108, 0.003109, 138.03], [1518936600000, 0.00311, 0.00311, 0.003108, 0.003108, 254.83], [1518936660000, 0.003108, 0.003108, 0.003103, 0.003103, 314.82], [1518936720000, 0.003103, 0.003103, 0.003099, 0.003099, 825.42], [1518936780000, 0.003099, 0.0031, 0.003098, 0.003099, 233.11], [1518936840000, 0.003099, 0.003108, 0.003094, 0.003107, 894.69], [1518936900000, 0.003103, 0.003112, 0.003102, 0.003107, 2257.63], [1518936960000, 0.003106, 0.003106, 0.003099, 0.003104, 129.84], [1518937020000, 0.003104, 0.003104, 0.003103, 0.003103, 108.33], [1518937080000, 0.0031, 0.003103, 0.003097, 0.003098, 641.31], [1518937140000, 0.0031, 0.003103, 0.003098, 0.0031, 758.65], [1518937200000, 0.003098, 0.003101, 0.003097, 0.0031, 533.23], [1518937260000, 0.003099, 0.0031, 0.003091, 0.003098, 443.4], [1518937320000, 0.003097, 0.003104, 0.003095, 0.0031, 2816.77], [1518937380000, 0.0031, 0.0031, 0.003098, 0.0031, 595.54], [1518937440000, 0.0031, 0.003104, 0.003091, 0.003096, 90.84], [1518937500000, 0.003097, 0.003099, 0.003096, 0.003099, 76.8], [1518937560000, 0.003099, 0.003104, 0.003097, 0.003104, 144.83], [1518937620000, 0.003099, 0.003105, 0.003098, 0.003099, 207.37], [1518937680000, 0.003099, 0.003103, 0.003086, 0.003099, 592.85], [1518937740000, 0.003107, 0.003109, 0.003098, 0.003106, 141.03], [1518937800000, 0.003108, 0.003109, 0.003106, 0.003109, 204.82], [1518937860000, 0.003109, 0.00311, 0.003103, 0.003103, 61.48], [1518937920000, 0.003103, 0.003105, 0.003092, 0.003105, 201.76], [1518937980000, 0.003103, 0.003105, 0.003101, 0.003104, 77.1], [1518938040000, 0.003104, 0.003104, 0.003102, 0.003102, 20.44], [1518938100000, 0.003104, 0.003109, 0.003102, 0.003104, 427.96], [1518938160000, 0.003104, 0.003109, 0.003103, 0.003105, 365.8], [1518938220000, 0.003105, 0.003105, 0.003098, 0.003101, 262.49], [1518938280000, 0.003101, 0.003107, 0.003098, 0.003103, 60.0], [1518938340000, 0.003103, 0.003108, 0.003101, 0.003106, 41.51], [1518938400000, 0.003106, 0.003109, 0.003102, 0.003109, 233.49], [1518938460000, 0.003109, 0.003111, 0.003109, 0.003111, 299.81], [1518938520000, 0.003108, 0.003111, 0.003108, 0.003108, 98.51], [1518938580000, 0.003112, 0.003112, 0.003109, 0.003111, 78.01], [1518938640000, 0.003109, 0.003109, 0.003105, 0.003109, 374.91], [1518938700000, 0.003109, 0.003109, 0.003105, 0.003106, 377.69], [1518938760000, 0.003106, 0.003108, 0.003101, 0.003107, 228.93], [1518938820000, 0.003106, 0.003109, 0.0031, 0.003107, 775.3], [1518938880000, 0.003104, 0.00311, 0.003101, 0.003106, 119.47], [1518938940000, 0.003106, 0.003111, 0.003106, 0.00311, 132.86], [1518939000000, 0.00311, 0.003112, 0.003103, 0.003112, 306.71], [1518939060000, 0.003112, 0.003112, 0.003101, 0.003107, 191.59], [1518939120000, 0.003108, 0.003112, 0.003105, 0.003112, 219.79], [1518939180000, 0.003112, 0.003112, 0.003109, 0.003112, 53.86], [1518939240000, 0.003112, 0.003113, 0.003109, 0.003111, 139.77], [1518939300000, 0.003111, 0.003111, 0.003108, 0.003109, 52.02], [1518939360000, 0.003109, 0.00311, 0.003109, 0.003109, 252.08], [1518939420000, 0.003109, 0.003111, 0.003109, 0.00311, 71.96], [1518939480000, 0.003111, 0.003115, 0.003111, 0.003115, 970.55], [1518939540000, 0.003115, 0.003119, 0.003115, 0.003119, 73.82], [1518939600000, 0.003116, 0.003119, 0.003116, 0.003116, 253.09], [1518939660000, 0.003116, 0.003116, 0.003115, 0.003115, 71.58], [1518939720000, 0.003115, 0.003119, 0.003115, 0.003116, 27.56], [1518939780000, 0.003119, 0.00312, 0.003116, 0.003116, 413.75], [1518939840000, 0.00312, 0.003123, 0.003116, 0.003116, 139.17], [1518939900000, 0.003116, 0.003116, 0.003115, 0.003116, 50.24], [1518939960000, 0.003116, 0.003119, 0.003116, 0.003119, 156.79], [1518940020000, 0.003117, 0.003118, 0.003113, 0.003114, 276.07], [1518940080000, 0.003114, 0.003117, 0.003112, 0.003113, 409.63], [1518940140000, 0.003112, 0.003114, 0.003112, 0.003112, 388.46], [1518940200000, 0.003112, 0.003114, 0.003099, 0.003101, 786.05], [1518940260000, 0.003106, 0.003106, 0.003106, 0.003106, 34.75], [1518940320000, 0.003106, 0.003117, 0.003106, 0.003117, 71.24], [1518940380000, 0.003113, 0.003118, 0.003103, 0.003104, 296.2], [1518940440000, 0.003105, 0.003109, 0.0031, 0.003102, 495.11], [1518940500000, 0.003102, 0.003109, 0.003099, 0.003103, 421.92], [1518940560000, 0.003103, 0.003118, 0.003103, 0.003109, 78.72], [1518940620000, 0.003108, 0.00311, 0.003105, 0.00311, 43.64], [1518940680000, 0.00311, 0.00311, 0.003106, 0.003106, 100.33], [1518940740000, 0.003106, 0.00311, 0.003105, 0.003109, 1106.14], [1518940800000, 0.00311, 0.00311, 0.003105, 0.003109, 202.13], [1518940860000, 0.00311, 0.003118, 0.003109, 0.003111, 474.08], [1518940920000, 0.003112, 0.003114, 0.003112, 0.003114, 275.43], [1518940980000, 0.003113, 0.003115, 0.003113, 0.003114, 90.83], [1518941040000, 0.003114, 0.003119, 0.003114, 0.003118, 256.27], [1518941100000, 0.003115, 0.003119, 0.003113, 0.003114, 553.89], [1518941160000, 0.003118, 0.00312, 0.003115, 0.003119, 68.76], [1518941220000, 0.003118, 0.003119, 0.003118, 0.003119, 139.23], [1518941280000, 0.00312, 0.00312, 0.003117, 0.00312, 8.02], [1518941340000, 0.00312, 0.003121, 0.00312, 0.003121, 60.14], [1518941400000, 0.00312, 0.003124, 0.003119, 0.003124, 182.98], [1518941460000, 0.003124, 0.003124, 0.00312, 0.00312, 427.58], [1518941520000, 0.00312, 0.00312, 0.003119, 0.00312, 50.37], [1518941580000, 0.00312, 0.003125, 0.003119, 0.003123, 238.72], [1518941640000, 0.003122, 0.003124, 0.003118, 0.003118, 144.56], [1518941700000, 0.003118, 0.003121, 0.003115, 0.003118, 184.85], [1518941760000, 0.003121, 0.003122, 0.003117, 0.003122, 326.79], [1518941820000, 0.003122, 0.003125, 0.003118, 0.003122, 469.63], [1518941880000, 0.003122, 0.003129, 0.003121, 0.003124, 1241.65], [1518941940000, 0.003124, 0.00313, 0.003118, 0.003122, 542.29], [1518942000000, 0.003118, 0.003121, 0.003117, 0.003117, 232.65], [1518942060000, 0.003118, 0.003118, 0.003118, 0.003118, 46.9], [1518942120000, 0.003117, 0.00312, 0.003115, 0.003118, 91.02], [1518942180000, 0.003118, 0.00312, 0.003118, 0.00312, 166.55], [1518942240000, 0.003119, 0.003137, 0.003119, 0.003122, 1433.55], [1518942300000, 0.003122, 0.003126, 0.003121, 0.003121, 579.77], [1518942360000, 0.003123, 0.003129, 0.003122, 0.003125, 108.8], [1518942420000, 0.003125, 0.003128, 0.003125, 0.003127, 302.87], [1518942480000, 0.003127, 0.003135, 0.003127, 0.003135, 608.22], [1518942540000, 0.003135, 0.003144, 0.003132, 0.003136, 333.05], [1518942600000, 0.003135, 0.003141, 0.003134, 0.003138, 476.54], [1518942660000, 0.003139, 0.003143, 0.003137, 0.003138, 502.56], [1518942720000, 0.003138, 0.003146, 0.003137, 0.003142, 568.29], [1518942780000, 0.003142, 0.003145, 0.003138, 0.003139, 308.32], [1518942840000, 0.003141, 0.003155, 0.003141, 0.003146, 300.66], [1518942900000, 0.003146, 0.003158, 0.003145, 0.003152, 1357.96], [1518942960000, 0.003152, 0.003153, 0.00315, 0.00315, 243.48], [1518943020000, 0.00315, 0.00315, 0.003137, 0.003139, 375.42], [1518943080000, 0.003145, 0.003148, 0.003137, 0.003145, 190.17], [1518943140000, 0.003145, 0.003148, 0.003145, 0.003148, 189.72], [1518943200000, 0.003148, 0.00315, 0.003145, 0.003146, 344.77], [1518943260000, 0.003146, 0.003153, 0.003145, 0.003145, 169.5], [1518943320000, 0.003144, 0.003149, 0.003144, 0.003149, 169.72], [1518943380000, 0.003146, 0.003155, 0.003146, 0.003151, 494.02], [1518943440000, 0.003151, 0.003152, 0.003144, 0.003144, 412.01], [1518943500000, 0.003144, 0.003144, 0.003134, 0.003134, 886.38], [1518943560000, 0.003134, 0.003137, 0.003125, 0.003135, 466.64], [1518943620000, 0.003132, 0.003143, 0.003125, 0.003134, 489.96], [1518943680000, 0.003135, 0.003135, 0.003129, 0.003133, 156.58], [1518943740000, 0.003129, 0.00313, 0.003125, 0.00313, 224.89], [1518943800000, 0.00313, 0.003132, 0.003123, 0.003132, 230.75], [1518943860000, 0.00313, 0.003132, 0.003123, 0.003127, 347.35], [1518943920000, 0.003126, 0.003132, 0.003123, 0.003132, 308.73], [1518943980000, 0.003129, 0.003136, 0.003128, 0.003136, 284.09], [1518944040000, 0.003135, 0.003142, 0.003131, 0.003136, 269.79], [1518944100000, 0.003137, 0.003144, 0.003136, 0.003138, 585.19], [1518944160000, 0.003143, 0.003144, 0.003138, 0.003141, 126.29], [1518944220000, 0.00314, 0.003142, 0.003131, 0.003142, 458.12], [1518944280000, 0.003141, 0.00315, 0.00314, 0.003143, 677.93], [1518944340000, 0.003149, 0.003149, 0.00314, 0.003144, 145.48], [1518944400000, 0.003144, 0.003147, 0.003136, 0.003144, 545.88], [1518944460000, 0.003138, 0.003139, 0.003131, 0.003137, 205.74], [1518944520000, 0.003136, 0.003137, 0.003128, 0.003132, 265.95], [1518944580000, 0.003132, 0.003133, 0.003128, 0.003131, 356.85], [1518944640000, 0.003131, 0.003131, 0.003127, 0.003129, 117.54], [1518944700000, 0.003127, 0.003127, 0.003121, 0.003125, 815.86], [1518944760000, 0.003125, 0.003125, 0.003118, 0.003118, 507.15], [1518944820000, 0.003118, 0.003121, 0.003116, 0.003117, 504.01], [1518944880000, 0.00312, 0.00312, 0.003115, 0.003118, 394.62], [1518944940000, 0.003118, 0.003119, 0.003114, 0.003119, 109.19], [1518945000000, 0.003119, 0.003121, 0.003115, 0.003115, 179.0], [1518945060000, 0.003115, 0.003121, 0.003115, 0.00312, 209.41], [1518945120000, 0.003116, 0.00312, 0.003115, 0.003119, 167.69], [1518945180000, 0.003115, 0.003119, 0.003115, 0.003115, 14.39], [1518945240000, 0.003119, 0.003119, 0.003115, 0.003118, 100.37], [1518945300000, 0.003118, 0.003118, 0.003114, 0.003117, 422.95], [1518945360000, 0.003116, 0.003118, 0.003113, 0.003114, 160.67], [1518945420000, 0.003114, 0.003116, 0.003113, 0.003113, 16.3], [1518945480000, 0.003116, 0.003117, 0.003116, 0.003116, 118.15], [1518945540000, 0.003116, 0.003116, 0.003109, 0.003113, 369.6], [1518945600000, 0.003114, 0.003114, 0.003113, 0.003114, 64.56], [1518945660000, 0.003114, 0.003114, 0.00311, 0.00311, 335.14], [1518945720000, 0.00311, 0.00312, 0.00311, 0.00312, 469.15], [1518945780000, 0.003113, 0.00312, 0.003112, 0.003114, 32.59], [1518945840000, 0.003118, 0.003118, 0.003109, 0.003111, 1058.35], [1518945900000, 0.003112, 0.003112, 0.0031, 0.003112, 2070.67], [1518945960000, 0.003112, 0.003112, 0.003102, 0.003111, 1148.07], [1518946020000, 0.003109, 0.00312, 0.003109, 0.00312, 123.82], [1518946080000, 0.003113, 0.003123, 0.003112, 0.003118, 149.58], [1518946140000, 0.003121, 0.003122, 0.003118, 0.003118, 4.32], [1518946200000, 0.003118, 0.00312, 0.003111, 0.003111, 80.38], [1518946260000, 0.003113, 0.003113, 0.0031, 0.003106, 946.35], [1518946320000, 0.003112, 0.003112, 0.003109, 0.003111, 364.79], [1518946380000, 0.003111, 0.003112, 0.003105, 0.00311, 767.98], [1518946440000, 0.00311, 0.00311, 0.003105, 0.003109, 879.11], [1518946500000, 0.003109, 0.003109, 0.003102, 0.003109, 894.54], [1518946560000, 0.003102, 0.003119, 0.003101, 0.003107, 2348.91], [1518946620000, 0.003118, 0.003119, 0.0031, 0.003111, 1087.77], [1518946680000, 0.003111, 0.003111, 0.003092, 0.003102, 796.39], [1518946740000, 0.003102, 0.003106, 0.003089, 0.0031, 1095.39], [1518946800000, 0.0031, 0.0031, 0.003096, 0.003099, 1277.78], [1518946860000, 0.003099, 0.0031, 0.003089, 0.003096, 411.13], [1518946920000, 0.003092, 0.003099, 0.003085, 0.003092, 490.02], [1518946980000, 0.003089, 0.003093, 0.003085, 0.00309, 162.86], [1518947040000, 0.00309, 0.00309, 0.003087, 0.003088, 83.06], [1518947100000, 0.003088, 0.003089, 0.003086, 0.003088, 400.53], [1518947160000, 0.003088, 0.00309, 0.003085, 0.003089, 238.14], [1518947220000, 0.003085, 0.003089, 0.003084, 0.003086, 525.7], [1518947280000, 0.003084, 0.003086, 0.00308, 0.003085, 212.21], [1518947340000, 0.003086, 0.003086, 0.003085, 0.003085, 605.4], [1518947400000, 0.003086, 0.003089, 0.003084, 0.003084, 596.9], [1518947460000, 0.003084, 0.003086, 0.003076, 0.003076, 858.34], [1518947520000, 0.003076, 0.003076, 0.003067, 0.003067, 983.82], [1518947580000, 0.003067, 0.00307, 0.003052, 0.00306, 648.8], [1518947640000, 0.003058, 0.00306, 0.00305, 0.00305, 2161.86], [1518947700000, 0.003051, 0.00306, 0.00305, 0.00306, 955.79], [1518947760000, 0.00306, 0.00306, 0.003052, 0.003054, 217.52], [1518947820000, 0.003054, 0.003056, 0.003046, 0.003048, 822.69], [1518947880000, 0.003048, 0.003048, 0.003037, 0.00304, 1524.29], [1518947940000, 0.00304, 0.00304, 0.003031, 0.003034, 748.03], [1518948000000, 0.003032, 0.003034, 0.003029, 0.003034, 961.26], [1518948060000, 0.003032, 0.003037, 0.00301, 0.003037, 4546.34], [1518948120000, 0.003033, 0.00305, 0.003033, 0.003039, 1119.41], [1518948180000, 0.003038, 0.003061, 0.003035, 0.003046, 943.6], [1518948240000, 0.003051, 0.003075, 0.003048, 0.003063, 1917.91], [1518948300000, 0.003072, 0.00308, 0.00306, 0.003068, 1117.71], [1518948360000, 0.003072, 0.003089, 0.003066, 0.003067, 1048.71], [1518948420000, 0.003068, 0.00307, 0.003065, 0.003067, 570.76], [1518948480000, 0.003067, 0.00307, 0.003062, 0.003069, 489.06], [1518948540000, 0.003069, 0.00307, 0.003064, 0.003065, 216.2], [1518948600000, 0.003064, 0.003069, 0.003064, 0.003066, 484.73], [1518948660000, 0.003069, 0.00307, 0.003065, 0.003066, 477.06], [1518948720000, 0.00307, 0.00307, 0.003066, 0.00307, 89.64], [1518948780000, 0.003067, 0.003075, 0.003067, 0.00307, 191.4], [1518948840000, 0.00307, 0.00307, 0.003067, 0.003067, 197.13], [1518948900000, 0.003067, 0.003074, 0.003067, 0.003073, 135.3], [1518948960000, 0.003073, 0.003081, 0.003073, 0.003077, 466.57], [1518949020000, 0.003078, 0.00308, 0.00307, 0.003074, 588.64], [1518949080000, 0.003076, 0.003076, 0.003064, 0.003065, 405.23], [1518949140000, 0.003063, 0.003067, 0.003053, 0.003053, 398.9], [1518949200000, 0.003053, 0.003065, 0.003053, 0.00306, 81.82], [1518949260000, 0.003065, 0.003086, 0.003062, 0.00307, 2657.29], [1518949320000, 0.00307, 0.00308, 0.003067, 0.003069, 919.15], [1518949380000, 0.003069, 0.003077, 0.003069, 0.003077, 372.16], [1518949440000, 0.003072, 0.003076, 0.003071, 0.003072, 96.45], [1518949500000, 0.003074, 0.003078, 0.003072, 0.003072, 414.77], [1518949560000, 0.003072, 0.003075, 0.003072, 0.003075, 226.46], [1518949620000, 0.003075, 0.003077, 0.003072, 0.003072, 108.44], [1518949680000, 0.003072, 0.003073, 0.003064, 0.003072, 170.61], [1518949740000, 0.003071, 0.003074, 0.003071, 0.003071, 169.25], [1518949800000, 0.003071, 0.003074, 0.00307, 0.003074, 253.3], [1518949860000, 0.003072, 0.003078, 0.003072, 0.003078, 153.89], [1518949920000, 0.003078, 0.003079, 0.00307, 0.003077, 169.86], [1518949980000, 0.003072, 0.003077, 0.003071, 0.003074, 297.1], [1518950040000, 0.003072, 0.003074, 0.00307, 0.003074, 1006.47], [1518950100000, 0.003071, 0.003077, 0.003068, 0.003077, 420.16], [1518950160000, 0.003076, 0.003078, 0.003072, 0.003074, 349.67], [1518950220000, 0.003072, 0.003073, 0.003069, 0.003069, 525.63], [1518950280000, 0.003069, 0.00307, 0.003068, 0.00307, 304.56], [1518950340000, 0.00307, 0.003071, 0.003069, 0.003069, 415.75], [1518950400000, 0.00307, 0.00307, 0.003068, 0.003068, 701.52], [1518950460000, 0.003067, 0.003078, 0.003066, 0.003073, 408.76], [1518950520000, 0.003071, 0.003071, 0.003057, 0.003065, 456.51], [1518950580000, 0.003065, 0.003068, 0.00306, 0.003061, 90.27], [1518950640000, 0.003067, 0.003069, 0.003063, 0.003069, 50.98], [1518950700000, 0.003065, 0.003069, 0.003064, 0.003068, 237.98], [1518950760000, 0.003068, 0.003069, 0.003064, 0.003069, 726.1], [1518950820000, 0.003069, 0.00307, 0.003068, 0.00307, 456.83], [1518950880000, 0.003069, 0.003072, 0.003068, 0.003072, 518.01], [1518950940000, 0.003072, 0.003075, 0.003069, 0.00307, 582.99], [1518951000000, 0.00307, 0.003079, 0.00307, 0.003077, 402.09], [1518951060000, 0.003077, 0.003079, 0.003074, 0.003079, 264.0], [1518951120000, 0.003079, 0.00308, 0.003065, 0.003078, 689.19], [1518951180000, 0.003078, 0.003078, 0.003074, 0.003078, 45.27], [1518951240000, 0.003078, 0.003078, 0.003072, 0.003073, 737.75], [1518951300000, 0.003073, 0.003073, 0.003066, 0.003066, 106.53], [1518951360000, 0.003068, 0.00307, 0.003064, 0.00307, 1020.18], [1518951420000, 0.003072, 0.003077, 0.003069, 0.00307, 396.59], [1518951480000, 0.00307, 0.003073, 0.003065, 0.003067, 107.48], [1518951540000, 0.003066, 0.003077, 0.003066, 0.003077, 385.62], [1518951600000, 0.003076, 0.00308, 0.003073, 0.00308, 231.17], [1518951660000, 0.003079, 0.003092, 0.003077, 0.003092, 542.55], [1518951720000, 0.003091, 0.003099, 0.003086, 0.003095, 167.72], [1518951780000, 0.003095, 0.003099, 0.003095, 0.003099, 301.85], [1518951840000, 0.003098, 0.003099, 0.003087, 0.003094, 1126.47], [1518951900000, 0.003093, 0.003099, 0.003093, 0.003099, 326.52], [1518951960000, 0.003099, 0.0031, 0.003099, 0.0031, 325.03], [1518952020000, 0.0031, 0.0031, 0.003099, 0.0031, 1488.62], [1518952080000, 0.0031, 0.0031, 0.0031, 0.0031, 1079.75], [1518952140000, 0.0031, 0.0031, 0.003099, 0.003099, 573.4], [1518952200000, 0.003099, 0.0031, 0.003097, 0.003099, 1510.37], [1518952260000, 0.003099, 0.0031, 0.003093, 0.003095, 606.84], [1518952320000, 0.003093, 0.0031, 0.00309, 0.003097, 757.21], [1518952380000, 0.003097, 0.003097, 0.003097, 0.003097, 29.23], [1518952440000, 0.003095, 0.003095, 0.003084, 0.003089, 293.73], [1518952500000, 0.003089, 0.00309, 0.003086, 0.003087, 30.47], [1518952560000, 0.003088, 0.00309, 0.003087, 0.00309, 260.57], [1518952620000, 0.00309, 0.00309, 0.00308, 0.003084, 284.54], [1518952680000, 0.003084, 0.00309, 0.003081, 0.003085, 378.89], [1518952740000, 0.003085, 0.003085, 0.003081, 0.003085, 199.08], [1518952800000, 0.003085, 0.00309, 0.003081, 0.00309, 570.99], [1518952860000, 0.00309, 0.00309, 0.003086, 0.00309, 471.84], [1518952920000, 0.00309, 0.003098, 0.003089, 0.003091, 141.31], [1518952980000, 0.003091, 0.003096, 0.003091, 0.003094, 360.82], [1518953040000, 0.003092, 0.003092, 0.003078, 0.003083, 1005.78], [1518953100000, 0.003082, 0.003089, 0.00308, 0.003085, 262.14], [1518953160000, 0.003086, 0.003088, 0.00308, 0.00308, 196.12], [1518953220000, 0.003085, 0.003087, 0.003078, 0.003085, 192.01], [1518953280000, 0.003086, 0.003089, 0.003082, 0.003088, 667.6], [1518953340000, 0.003088, 0.00309, 0.003083, 0.003083, 256.67], [1518953400000, 0.003083, 0.003086, 0.003081, 0.003083, 187.18], [1518953460000, 0.003083, 0.003083, 0.003079, 0.003083, 146.74], [1518953520000, 0.00308, 0.003083, 0.003079, 0.003081, 158.56], [1518953580000, 0.00308, 0.00308, 0.003076, 0.003076, 640.83], [1518953640000, 0.003076, 0.003078, 0.003075, 0.003075, 277.36], [1518953700000, 0.003075, 0.003076, 0.003074, 0.003074, 49.66], [1518953760000, 0.003074, 0.003075, 0.003067, 0.003074, 495.89], [1518953820000, 0.003071, 0.003076, 0.003067, 0.003073, 348.6], [1518953880000, 0.003076, 0.003076, 0.003071, 0.003073, 137.29], [1518953940000, 0.003071, 0.003073, 0.00307, 0.003071, 87.07], [1518954000000, 0.003072, 0.003072, 0.003071, 0.003072, 77.03], [1518954060000, 0.003072, 0.003072, 0.00307, 0.00307, 262.66], [1518954120000, 0.00307, 0.003071, 0.003068, 0.003068, 503.9], [1518954180000, 0.00307, 0.003072, 0.003068, 0.003072, 159.4], [1518954240000, 0.003072, 0.003076, 0.003072, 0.003076, 468.82], [1518954300000, 0.003076, 0.003078, 0.003074, 0.003078, 406.69], [1518954360000, 0.003077, 0.003082, 0.003077, 0.003082, 337.05], [1518954420000, 0.003082, 0.003083, 0.00308, 0.00308, 116.05], [1518954480000, 0.00308, 0.003083, 0.00308, 0.003083, 314.14], [1518954540000, 0.003083, 0.003085, 0.003081, 0.003084, 295.93], [1518954600000, 0.003084, 0.003084, 0.00308, 0.00308, 132.52], [1518954660000, 0.003084, 0.003084, 0.003078, 0.003078, 117.06], [1518954720000, 0.003078, 0.003082, 0.003077, 0.003079, 486.79], [1518954780000, 0.003081, 0.003081, 0.003077, 0.003079, 80.39], [1518954840000, 0.003077, 0.003081, 0.003075, 0.003079, 724.36], [1518954900000, 0.003075, 0.00308, 0.003075, 0.003079, 51.59], [1518954960000, 0.003079, 0.003086, 0.003076, 0.003078, 229.26], [1518955020000, 0.00308, 0.003085, 0.003076, 0.003083, 115.86], [1518955080000, 0.003082, 0.003082, 0.00308, 0.00308, 26.51], [1518955140000, 0.00308, 0.003081, 0.003078, 0.003081, 96.53], [1518955200000, 0.00308, 0.003081, 0.003077, 0.003078, 490.26], [1518955260000, 0.003078, 0.003087, 0.003078, 0.003086, 336.62], [1518955320000, 0.003086, 0.003088, 0.003082, 0.003087, 265.35], [1518955380000, 0.003083, 0.003086, 0.003081, 0.003084, 94.49], [1518955440000, 0.003084, 0.003087, 0.003084, 0.003087, 120.54], [1518955500000, 0.003087, 0.003088, 0.003085, 0.003085, 63.53], [1518955560000, 0.003086, 0.003094, 0.003085, 0.003092, 485.23], [1518955620000, 0.003093, 0.003093, 0.003089, 0.003093, 66.33], [1518955680000, 0.003092, 0.003093, 0.003088, 0.003091, 173.16], [1518955740000, 0.003091, 0.003091, 0.003088, 0.003089, 363.98], [1518955800000, 0.003091, 0.003092, 0.003088, 0.003092, 387.62], [1518955860000, 0.003089, 0.003094, 0.003089, 0.003091, 280.54], [1518955920000, 0.003092, 0.003093, 0.003091, 0.003092, 76.87], [1518955980000, 0.003091, 0.003092, 0.003089, 0.003089, 358.75], [1518956040000, 0.003091, 0.003091, 0.003089, 0.003091, 61.34], [1518956100000, 0.00309, 0.003091, 0.00309, 0.003091, 64.04], [1518956160000, 0.00309, 0.003092, 0.003088, 0.003088, 1275.1], [1518956220000, 0.003091, 0.003091, 0.00309, 0.00309, 245.66], [1518956280000, 0.00309, 0.003093, 0.003088, 0.003091, 261.21], [1518956340000, 0.003094, 0.003094, 0.00309, 0.003094, 1576.43], [1518956400000, 0.003093, 0.003094, 0.003089, 0.003093, 216.03], [1518956460000, 0.003093, 0.003094, 0.003088, 0.00309, 407.43], [1518956520000, 0.003093, 0.003093, 0.003088, 0.00309, 380.53], [1518956580000, 0.00309, 0.00309, 0.003081, 0.003088, 192.46], [1518956640000, 0.003089, 0.003089, 0.003076, 0.00308, 353.0], [1518956700000, 0.00308, 0.003084, 0.003077, 0.003077, 229.82], [1518956760000, 0.003077, 0.003078, 0.003075, 0.003078, 699.38], [1518956820000, 0.003078, 0.00309, 0.003077, 0.003088, 89.96], [1518956880000, 0.003082, 0.003089, 0.003077, 0.00308, 71.55], [1518956940000, 0.003078, 0.003079, 0.003077, 0.003079, 145.88], [1518957000000, 0.003079, 0.003091, 0.003079, 0.003086, 154.49], [1518957060000, 0.003089, 0.003093, 0.003087, 0.003087, 347.47], [1518957120000, 0.003093, 0.003094, 0.00309, 0.00309, 92.01], [1518957180000, 0.00309, 0.003091, 0.003088, 0.003091, 95.57], [1518957240000, 0.00309, 0.003091, 0.00308, 0.003086, 693.38], [1518957300000, 0.003088, 0.003088, 0.003078, 0.003085, 817.3], [1518957360000, 0.003083, 0.003083, 0.003079, 0.003079, 75.63], [1518957420000, 0.003083, 0.003083, 0.003079, 0.003079, 343.86], [1518957480000, 0.00308, 0.00308, 0.003078, 0.00308, 441.77], [1518957540000, 0.00308, 0.003086, 0.003079, 0.003084, 471.83], [1518957600000, 0.003084, 0.003084, 0.003079, 0.003082, 146.49], [1518957660000, 0.003079, 0.003082, 0.003078, 0.003082, 90.07], [1518957720000, 0.003082, 0.003083, 0.003079, 0.003079, 222.36], [1518957780000, 0.003079, 0.003083, 0.003078, 0.003078, 360.86], [1518957840000, 0.003081, 0.003081, 0.003076, 0.003079, 712.24], [1518957900000, 0.003078, 0.003078, 0.003075, 0.003076, 402.26], [1518957960000, 0.003076, 0.003077, 0.003075, 0.003075, 314.63], [1518958020000, 0.003077, 0.003077, 0.003075, 0.003075, 255.04], [1518958080000, 0.003077, 0.003077, 0.003075, 0.003075, 96.92], [1518958140000, 0.003077, 0.003083, 0.003075, 0.003076, 423.47], [1518958200000, 0.003076, 0.003078, 0.00307, 0.00307, 96.6], [1518958260000, 0.003077, 0.003077, 0.00307, 0.003071, 44.19], [1518958320000, 0.003074, 0.003076, 0.003071, 0.003075, 120.99], [1518958380000, 0.003075, 0.003076, 0.003075, 0.003075, 119.07], [1518958440000, 0.003076, 0.003076, 0.003075, 0.003076, 83.93], [1518958500000, 0.003076, 0.003076, 0.003076, 0.003076, 191.46], [1518958560000, 0.003078, 0.003078, 0.003073, 0.003073, 38.62], [1518958620000, 0.003073, 0.003073, 0.003073, 0.003073, 113.53], [1518958680000, 0.003073, 0.003085, 0.00307, 0.00307, 661.67], [1518958740000, 0.003076, 0.003082, 0.003076, 0.003077, 10.14], [1518958800000, 0.003077, 0.003077, 0.003077, 0.003077, 19.45], [1518958860000, 0.003077, 0.003084, 0.003077, 0.003078, 61.11], [1518958920000, 0.003081, 0.003084, 0.003078, 0.00308, 263.67], [1518958980000, 0.00308, 0.003084, 0.003074, 0.003079, 108.64], [1518959040000, 0.003079, 0.00308, 0.003079, 0.00308, 5.42], [1518959100000, 0.003079, 0.003079, 0.003075, 0.003079, 55.23], [1518959160000, 0.003078, 0.003079, 0.003074, 0.003074, 59.93], [1518959220000, 0.003074, 0.003074, 0.003066, 0.003066, 666.47], [1518959280000, 0.003074, 0.003074, 0.003063, 0.003072, 642.08], [1518959340000, 0.003074, 0.003074, 0.00307, 0.00307, 17.75], [1518959400000, 0.003072, 0.003073, 0.003063, 0.003064, 53.41], [1518959460000, 0.003064, 0.003069, 0.003064, 0.003069, 259.61], [1518959520000, 0.003069, 0.00307, 0.003068, 0.00307, 109.97], [1518959580000, 0.003071, 0.003074, 0.003071, 0.003072, 199.2], [1518959640000, 0.003072, 0.003077, 0.003071, 0.003077, 465.62], [1518959700000, 0.003079, 0.003079, 0.003074, 0.003079, 709.0], [1518959760000, 0.003079, 0.003084, 0.003079, 0.003081, 77.69], [1518959820000, 0.003081, 0.003085, 0.003081, 0.003084, 68.8], [1518959880000, 0.003085, 0.003087, 0.003085, 0.003087, 294.85], [1518959940000, 0.003087, 0.003089, 0.003084, 0.003088, 141.12], [1518960000000, 0.003085, 0.003085, 0.003084, 0.003084, 64.35], [1518960060000, 0.003084, 0.003085, 0.003083, 0.003085, 263.28], [1518960120000, 0.003084, 0.003084, 0.003082, 0.003084, 37.94], [1518960180000, 0.003084, 0.003084, 0.00308, 0.00308, 296.13], [1518960240000, 0.00308, 0.003082, 0.003074, 0.003079, 310.53], [1518960300000, 0.003079, 0.003079, 0.003074, 0.003078, 402.14], [1518960360000, 0.003078, 0.003078, 0.003073, 0.003076, 205.61], [1518960420000, 0.003075, 0.003077, 0.003072, 0.003076, 104.5], [1518960480000, 0.003075, 0.003075, 0.003072, 0.003073, 290.8], [1518960540000, 0.003073, 0.003073, 0.003071, 0.003073, 1688.06], [1518960600000, 0.003073, 0.003073, 0.003071, 0.003072, 162.62], [1518960660000, 0.003072, 0.003072, 0.003069, 0.003069, 262.34], [1518960720000, 0.00307, 0.00307, 0.003067, 0.003067, 231.49], [1518960780000, 0.003067, 0.003067, 0.003055, 0.00306, 1077.24], [1518960840000, 0.003056, 0.00306, 0.003054, 0.003054, 971.82], [1518960900000, 0.003058, 0.00306, 0.00305, 0.003058, 439.14], [1518960960000, 0.003058, 0.00306, 0.003055, 0.003057, 679.22], [1518961020000, 0.003057, 0.003059, 0.003055, 0.003059, 658.34], [1518961080000, 0.003056, 0.003059, 0.003053, 0.003059, 109.31], [1518961140000, 0.003058, 0.003059, 0.003046, 0.00305, 1598.33], [1518961200000, 0.00305, 0.00305, 0.003046, 0.00305, 327.68], [1518961260000, 0.003048, 0.00305, 0.003047, 0.00305, 497.92], [1518961320000, 0.00305, 0.003059, 0.003049, 0.003055, 329.72], [1518961380000, 0.003059, 0.003059, 0.00305, 0.003056, 99.45], [1518961440000, 0.003056, 0.003056, 0.00305, 0.003053, 1409.28], [1518961500000, 0.003053, 0.003054, 0.003051, 0.003053, 185.18], [1518961560000, 0.003054, 0.003054, 0.003051, 0.003054, 355.42], [1518961620000, 0.003053, 0.003054, 0.003053, 0.003054, 1512.63], [1518961680000, 0.003054, 0.003054, 0.003051, 0.003051, 411.07], [1518961740000, 0.003052, 0.003054, 0.003051, 0.003053, 550.1], [1518961800000, 0.003053, 0.003053, 0.00305, 0.003053, 455.36], [1518961860000, 0.003052, 0.003052, 0.003049, 0.003049, 776.3], [1518961920000, 0.003048, 0.003051, 0.003046, 0.003051, 396.51], [1518961980000, 0.00305, 0.003051, 0.003045, 0.00305, 481.98], [1518962040000, 0.00305, 0.003054, 0.00305, 0.003053, 207.84], [1518962100000, 0.003053, 0.003054, 0.003053, 0.003054, 105.0], [1518962160000, 0.003054, 0.003059, 0.003048, 0.00305, 1098.53], [1518962220000, 0.00305, 0.00305, 0.003049, 0.00305, 380.28], [1518962280000, 0.00305, 0.003061, 0.00305, 0.003051, 73.49], [1518962340000, 0.003057, 0.003063, 0.00305, 0.003051, 353.56], [1518962400000, 0.003055, 0.003056, 0.00305, 0.003055, 89.61], [1518962460000, 0.003054, 0.003058, 0.003054, 0.003057, 173.26], [1518962520000, 0.003056, 0.003058, 0.003056, 0.003056, 573.63], [1518962580000, 0.003056, 0.003057, 0.00305, 0.003055, 214.65], [1518962640000, 0.003055, 0.003056, 0.003046, 0.003047, 168.0], [1518962700000, 0.003052, 0.003053, 0.003047, 0.003052, 51.22], [1518962760000, 0.003052, 0.003057, 0.003052, 0.003057, 349.93], [1518962820000, 0.003057, 0.003057, 0.003052, 0.003052, 214.06], [1518962880000, 0.003057, 0.003057, 0.003052, 0.003056, 93.36], [1518962940000, 0.003056, 0.003056, 0.003054, 0.003056, 69.94], [1518963000000, 0.003056, 0.003058, 0.003054, 0.003058, 202.84], [1518963060000, 0.003058, 0.003063, 0.003054, 0.003059, 214.79], [1518963120000, 0.003063, 0.003063, 0.003057, 0.003063, 201.39], [1518963180000, 0.003063, 0.003072, 0.003062, 0.003065, 228.73], [1518963240000, 0.003065, 0.003068, 0.003064, 0.003068, 63.32], [1518963300000, 0.003068, 0.003072, 0.003066, 0.003068, 243.41], [1518963360000, 0.003068, 0.003069, 0.003063, 0.003063, 681.23], [1518963420000, 0.003062, 0.003067, 0.003062, 0.003064, 299.84], [1518963480000, 0.003064, 0.003065, 0.00306, 0.003062, 270.4], [1518963540000, 0.003062, 0.003062, 0.003042, 0.003045, 1071.32], [1518963600000, 0.003043, 0.003045, 0.003037, 0.003039, 802.64], [1518963660000, 0.003039, 0.003044, 0.003036, 0.003043, 491.7], [1518963720000, 0.003043, 0.003045, 0.003041, 0.003045, 312.71], [1518963780000, 0.003045, 0.003045, 0.003043, 0.003044, 204.8], [1518963840000, 0.003044, 0.003052, 0.003043, 0.003052, 219.71], [1518963900000, 0.003052, 0.003052, 0.003044, 0.003047, 185.87], [1518963960000, 0.003047, 0.00305, 0.003041, 0.003049, 302.17], [1518964020000, 0.003049, 0.003057, 0.003047, 0.003048, 197.24], [1518964080000, 0.003056, 0.00306, 0.003055, 0.003059, 280.23], [1518964140000, 0.003056, 0.00306, 0.003055, 0.003056, 749.45], [1518964200000, 0.003056, 0.003059, 0.003055, 0.003057, 475.17], [1518964260000, 0.003055, 0.003059, 0.00305, 0.003057, 317.73], [1518964320000, 0.003057, 0.00306, 0.003057, 0.003057, 653.83], [1518964380000, 0.003057, 0.003062, 0.00305, 0.00305, 61.19], [1518964440000, 0.00305, 0.003054, 0.00305, 0.00305, 274.13], [1518964500000, 0.003048, 0.00305, 0.003048, 0.003048, 175.18], [1518964560000, 0.003049, 0.00305, 0.003045, 0.003049, 392.85], [1518964620000, 0.003049, 0.00305, 0.003046, 0.003047, 316.46], [1518964680000, 0.003049, 0.003051, 0.003049, 0.003051, 131.45], [1518964740000, 0.003051, 0.003053, 0.003049, 0.00305, 157.91], [1518964800000, 0.00305, 0.00305, 0.003046, 0.003049, 147.35], [1518964860000, 0.003049, 0.003051, 0.003046, 0.003049, 334.96], [1518964920000, 0.003049, 0.003054, 0.003047, 0.003054, 129.11], [1518964980000, 0.003052, 0.003055, 0.003051, 0.003054, 149.86], [1518965040000, 0.003054, 0.003054, 0.003049, 0.00305, 795.55], [1518965100000, 0.003052, 0.003061, 0.00305, 0.003053, 847.96], [1518965160000, 0.003052, 0.00306, 0.003052, 0.003054, 230.91], [1518965220000, 0.003053, 0.003054, 0.003052, 0.003052, 700.52], [1518965280000, 0.003052, 0.003053, 0.003051, 0.003053, 657.9], [1518965340000, 0.003051, 0.003051, 0.00305, 0.00305, 616.2], [1518965400000, 0.00305, 0.003058, 0.00305, 0.003056, 285.21], [1518965460000, 0.00305, 0.003054, 0.003049, 0.00305, 475.5], [1518965520000, 0.00305, 0.003059, 0.003049, 0.003054, 301.16], [1518965580000, 0.003054, 0.003054, 0.00305, 0.003052, 295.53], [1518965640000, 0.003052, 0.003052, 0.00305, 0.00305, 176.31], [1518965700000, 0.00305, 0.003052, 0.003049, 0.003049, 957.8], [1518965760000, 0.003049, 0.003052, 0.003049, 0.00305, 658.24], [1518965820000, 0.00305, 0.00305, 0.003049, 0.00305, 246.43], [1518965880000, 0.003049, 0.00305, 0.003049, 0.003049, 193.75], [1518965940000, 0.00305, 0.00305, 0.003042, 0.003042, 1435.15], [1518966000000, 0.003042, 0.003044, 0.003025, 0.003037, 2454.32], [1518966060000, 0.003037, 0.00304, 0.003035, 0.00304, 578.85], [1518966120000, 0.00304, 0.00304, 0.003025, 0.003038, 1069.96], [1518966180000, 0.003038, 0.003046, 0.003029, 0.003041, 561.13], [1518966240000, 0.003038, 0.003038, 0.003025, 0.003025, 955.84], [1518966300000, 0.003036, 0.003043, 0.003029, 0.003037, 335.65], [1518966360000, 0.003041, 0.003041, 0.003025, 0.003037, 579.33], [1518966420000, 0.003036, 0.00304, 0.00303, 0.00304, 376.44], [1518966480000, 0.003037, 0.003044, 0.00303, 0.003037, 324.45], [1518966540000, 0.003037, 0.003044, 0.003035, 0.003035, 177.75], [1518966600000, 0.003039, 0.003042, 0.003031, 0.003037, 280.39], [1518966660000, 0.00304, 0.00304, 0.00303, 0.003039, 329.95], [1518966720000, 0.003038, 0.003039, 0.003032, 0.003038, 448.19], [1518966780000, 0.003038, 0.003038, 0.003033, 0.003036, 262.24], [1518966840000, 0.003035, 0.003036, 0.003032, 0.003033, 755.91], [1518966900000, 0.003033, 0.003036, 0.003032, 0.003036, 421.59], [1518966960000, 0.003034, 0.003036, 0.003032, 0.003036, 181.44], [1518967020000, 0.003036, 0.003045, 0.003033, 0.003036, 317.17], [1518967080000, 0.003033, 0.003034, 0.003031, 0.003033, 184.73], [1518967140000, 0.003033, 0.003045, 0.003032, 0.003036, 562.41], [1518967200000, 0.003042, 0.003042, 0.003036, 0.003042, 127.99], [1518967260000, 0.003042, 0.003045, 0.00304, 0.003045, 111.03], [1518967320000, 0.003041, 0.003047, 0.003041, 0.003046, 390.61], [1518967380000, 0.003047, 0.003048, 0.003043, 0.003045, 177.57], [1518967440000, 0.003045, 0.003051, 0.003045, 0.003051, 554.88], [1518967500000, 0.003047, 0.00306, 0.003046, 0.003054, 670.74], [1518967560000, 0.003052, 0.003059, 0.003052, 0.003059, 786.23], [1518967620000, 0.003058, 0.003061, 0.003056, 0.003057, 717.57], [1518967680000, 0.003057, 0.003059, 0.003054, 0.003054, 383.06], [1518967740000, 0.003054, 0.003059, 0.003054, 0.003055, 426.25], [1518967800000, 0.003055, 0.003058, 0.003054, 0.003055, 62.78], [1518967860000, 0.003055, 0.003057, 0.003054, 0.003055, 155.0], [1518967920000, 0.003056, 0.00306, 0.003055, 0.00306, 281.21], [1518967980000, 0.003058, 0.003059, 0.003055, 0.003056, 458.19], [1518968040000, 0.003056, 0.003057, 0.00305, 0.00305, 278.58], [1518968100000, 0.00305, 0.003055, 0.003045, 0.003051, 755.65], [1518968160000, 0.003051, 0.003051, 0.003046, 0.003048, 344.51], [1518968220000, 0.003047, 0.003048, 0.003045, 0.003045, 269.73], [1518968280000, 0.003046, 0.003046, 0.003044, 0.003044, 39.74], [1518968340000, 0.003044, 0.003045, 0.003042, 0.003044, 169.37], [1518968400000, 0.003043, 0.003043, 0.003041, 0.003041, 355.33], [1518968460000, 0.003041, 0.003048, 0.003041, 0.003048, 616.55], [1518968520000, 0.003044, 0.003055, 0.003044, 0.003055, 1245.13], [1518968580000, 0.003055, 0.003055, 0.003045, 0.003048, 479.46], [1518968640000, 0.003049, 0.00305, 0.003046, 0.00305, 161.12], [1518968700000, 0.00305, 0.003058, 0.00305, 0.003058, 474.15], [1518968760000, 0.003057, 0.003058, 0.003055, 0.003057, 123.32], [1518968820000, 0.003056, 0.003059, 0.003056, 0.003056, 50.99], [1518968880000, 0.003058, 0.003058, 0.003057, 0.003058, 111.68], [1518968940000, 0.003058, 0.003062, 0.003057, 0.003058, 518.11], [1518969000000, 0.003058, 0.003065, 0.003056, 0.003058, 124.3], [1518969060000, 0.003058, 0.003058, 0.003055, 0.003055, 640.04], [1518969120000, 0.003056, 0.003059, 0.003055, 0.003055, 403.61], [1518969180000, 0.003055, 0.003059, 0.003055, 0.003059, 180.91], [1518969240000, 0.003059, 0.00306, 0.003056, 0.003058, 211.27], [1518969300000, 0.003059, 0.003059, 0.003055, 0.003058, 73.4], [1518969360000, 0.003058, 0.003058, 0.003055, 0.003055, 346.37], [1518969420000, 0.003055, 0.003055, 0.003052, 0.003053, 201.12], [1518969480000, 0.003054, 0.003059, 0.003053, 0.003055, 241.98], [1518969540000, 0.003055, 0.003059, 0.003055, 0.003056, 298.64], [1518969600000, 0.003056, 0.003059, 0.003045, 0.003045, 419.19], [1518969660000, 0.003054, 0.003054, 0.003048, 0.003052, 73.37], [1518969720000, 0.003051, 0.003054, 0.003051, 0.003051, 165.88], [1518969780000, 0.003051, 0.003053, 0.00305, 0.00305, 104.6], [1518969840000, 0.00305, 0.003051, 0.003045, 0.003046, 332.36], [1518969900000, 0.003047, 0.003055, 0.003046, 0.00305, 522.96], [1518969960000, 0.003052, 0.003055, 0.00305, 0.003052, 420.57], [1518970020000, 0.003051, 0.003055, 0.003051, 0.003055, 321.3], [1518970080000, 0.003055, 0.003059, 0.003055, 0.003058, 305.54], [1518970140000, 0.003055, 0.003058, 0.00305, 0.003058, 506.29], [1518970200000, 0.00306, 0.003064, 0.00306, 0.003064, 515.88], [1518970260000, 0.003065, 0.003069, 0.00306, 0.003063, 408.63], [1518970320000, 0.003063, 0.003067, 0.003055, 0.00306, 918.45], [1518970380000, 0.00306, 0.003062, 0.003057, 0.003057, 794.56], [1518970440000, 0.003059, 0.003059, 0.003054, 0.003054, 760.79], [1518970500000, 0.003058, 0.003061, 0.003052, 0.003061, 297.71], [1518970560000, 0.003058, 0.003061, 0.003055, 0.003056, 127.91], [1518970620000, 0.003056, 0.003056, 0.003053, 0.003053, 264.38], [1518970680000, 0.003053, 0.003058, 0.003052, 0.003058, 362.74], [1518970740000, 0.003051, 0.003056, 0.003051, 0.003056, 748.13], [1518970800000, 0.003054, 0.003057, 0.003054, 0.003054, 448.45], [1518970860000, 0.003054, 0.003055, 0.003051, 0.003053, 617.55], [1518970920000, 0.003052, 0.003053, 0.003046, 0.003046, 487.69], [1518970980000, 0.00305, 0.003052, 0.00305, 0.00305, 348.18], [1518971040000, 0.003051, 0.003058, 0.003049, 0.003057, 318.42], [1518971100000, 0.003051, 0.003055, 0.003048, 0.003053, 181.61], [1518971160000, 0.003049, 0.003052, 0.003046, 0.003046, 270.83], [1518971220000, 0.003047, 0.00305, 0.003047, 0.003049, 218.62], [1518971280000, 0.003049, 0.003049, 0.003047, 0.003048, 124.27], [1518971340000, 0.003047, 0.003048, 0.003043, 0.003045, 219.93], [1518971400000, 0.003045, 0.003048, 0.003044, 0.003047, 453.87], [1518971460000, 0.003047, 0.003048, 0.003045, 0.003048, 244.95], [1518971520000, 0.003048, 0.00305, 0.003045, 0.003049, 97.59], [1518971580000, 0.003049, 0.003053, 0.003049, 0.003053, 9.21], [1518971640000, 0.003053, 0.003053, 0.003045, 0.003051, 299.25], [1518971700000, 0.003049, 0.003049, 0.003047, 0.003048, 64.17], [1518971760000, 0.003048, 0.003054, 0.003045, 0.003053, 176.68], [1518971820000, 0.003053, 0.003053, 0.003046, 0.00305, 69.93], [1518971880000, 0.003051, 0.003057, 0.00305, 0.003057, 169.35], [1518971940000, 0.003058, 0.003061, 0.003053, 0.003055, 63.81], [1518972000000, 0.003055, 0.003061, 0.003051, 0.003061, 395.45], [1518972060000, 0.003056, 0.003059, 0.003053, 0.003053, 468.49], [1518972120000, 0.003054, 0.003054, 0.003052, 0.003052, 165.63], [1518972180000, 0.003052, 0.003052, 0.00305, 0.003052, 119.82], [1518972240000, 0.00305, 0.003052, 0.003043, 0.003052, 83.67], [1518972300000, 0.003052, 0.00306, 0.003047, 0.003055, 211.8], [1518972360000, 0.003053, 0.003053, 0.00305, 0.00305, 187.44], [1518972420000, 0.003049, 0.003049, 0.003042, 0.003048, 115.54], [1518972480000, 0.003048, 0.003048, 0.003041, 0.003041, 283.78], [1518972540000, 0.003041, 0.003042, 0.003041, 0.003042, 702.38], [1518972600000, 0.003042, 0.003049, 0.003042, 0.003045, 437.85], [1518972660000, 0.003045, 0.003045, 0.003041, 0.003041, 125.09], [1518972720000, 0.003045, 0.003045, 0.003041, 0.003043, 34.68], [1518972780000, 0.003044, 0.003046, 0.003043, 0.003046, 222.35], [1518972840000, 0.003046, 0.003046, 0.003046, 0.003046, 147.87], [1518972900000, 0.003048, 0.003049, 0.003046, 0.003046, 159.73], [1518972960000, 0.003046, 0.003049, 0.003042, 0.003043, 76.22], [1518973020000, 0.003043, 0.003048, 0.003042, 0.003042, 327.34], [1518973080000, 0.003047, 0.003047, 0.003047, 0.003047, 14.49], [1518973140000, 0.003045, 0.003047, 0.003044, 0.003047, 41.4], [1518973200000, 0.003047, 0.003047, 0.003044, 0.003045, 77.6], [1518973260000, 0.003047, 0.003048, 0.003045, 0.003048, 512.25], [1518973320000, 0.003048, 0.003049, 0.003045, 0.003045, 555.51], [1518973380000, 0.003049, 0.00305, 0.003046, 0.003047, 742.75], [1518973440000, 0.003047, 0.003047, 0.003046, 0.003047, 48.09], [1518973500000, 0.003047, 0.003057, 0.003046, 0.003049, 1082.7], [1518973560000, 0.003047, 0.003054, 0.003045, 0.003045, 335.62], [1518973620000, 0.003043, 0.003046, 0.003042, 0.003045, 71.15], [1518973680000, 0.003042, 0.003042, 0.00304, 0.003041, 387.57], [1518973740000, 0.00304, 0.003043, 0.00304, 0.003041, 54.21], [1518973800000, 0.003048, 0.00305, 0.003039, 0.003048, 456.91], [1518973860000, 0.003046, 0.003046, 0.003046, 0.003046, 14.25], [1518973920000, 0.003045, 0.003045, 0.003041, 0.003041, 33.45], [1518973980000, 0.003044, 0.003044, 0.003041, 0.003041, 26.64], [1518974040000, 0.00304, 0.003041, 0.003039, 0.00304, 230.07], [1518974100000, 0.00304, 0.003041, 0.00304, 0.003041, 343.62], [1518974160000, 0.003041, 0.003044, 0.00304, 0.00304, 406.06], [1518974220000, 0.00304, 0.003044, 0.00304, 0.003042, 58.34], [1518974280000, 0.003043, 0.003048, 0.003043, 0.003045, 55.59], [1518974340000, 0.003048, 0.003048, 0.003043, 0.003043, 116.77], [1518974400000, 0.003044, 0.003045, 0.003043, 0.003045, 509.48], [1518974460000, 0.003045, 0.003045, 0.003042, 0.003045, 171.99], [1518974520000, 0.003045, 0.003045, 0.00304, 0.003045, 238.47], [1518974580000, 0.003045, 0.003046, 0.00304, 0.00304, 410.54], [1518974640000, 0.00304, 0.003044, 0.00304, 0.00304, 579.12], [1518974700000, 0.003044, 0.003045, 0.003044, 0.003044, 87.02], [1518974760000, 0.003045, 0.003045, 0.003041, 0.003044, 73.33], [1518974820000, 0.003041, 0.003043, 0.003041, 0.003041, 53.53], [1518974880000, 0.003043, 0.003043, 0.003041, 0.003043, 116.65], [1518974940000, 0.003043, 0.003045, 0.003041, 0.003041, 395.46], [1518975000000, 0.003041, 0.003043, 0.003041, 0.003043, 42.96], [1518975060000, 0.003043, 0.003043, 0.003041, 0.003043, 57.6], [1518975120000, 0.003042, 0.003042, 0.00304, 0.003042, 93.77], [1518975180000, 0.003042, 0.003042, 0.00304, 0.003042, 97.42], [1518975240000, 0.003042, 0.003043, 0.003042, 0.003042, 54.91], [1518975300000, 0.003042, 0.003043, 0.00304, 0.00304, 241.19], [1518975360000, 0.00304, 0.003043, 0.003038, 0.003043, 279.58], [1518975420000, 0.003043, 0.003043, 0.003043, 0.003043, 77.53], [1518975480000, 0.003042, 0.003042, 0.003039, 0.003042, 45.1], [1518975540000, 0.003042, 0.003042, 0.003039, 0.003042, 97.66], [1518975600000, 0.003042, 0.003042, 0.003039, 0.003042, 13.62], [1518975660000, 0.003039, 0.00304, 0.003038, 0.00304, 149.63], [1518975720000, 0.00304, 0.00304, 0.00304, 0.00304, 9.46], [1518975780000, 0.00304, 0.00304, 0.003039, 0.00304, 138.93], [1518975840000, 0.003039, 0.003042, 0.003038, 0.003038, 302.73], [1518975900000, 0.003038, 0.003038, 0.003037, 0.003038, 131.06], [1518975960000, 0.003037, 0.003042, 0.003036, 0.003042, 191.28], [1518976020000, 0.003042, 0.003045, 0.003037, 0.00304, 46.33], [1518976080000, 0.00304, 0.00304, 0.003032, 0.003035, 216.71], [1518976140000, 0.003035, 0.003042, 0.003034, 0.003035, 218.05], [1518976200000, 0.003042, 0.003042, 0.003033, 0.003038, 168.85], [1518976260000, 0.003038, 0.003044, 0.003028, 0.00303, 859.8], [1518976320000, 0.003029, 0.00303, 0.003029, 0.00303, 461.8], [1518976380000, 0.003029, 0.00303, 0.003029, 0.00303, 107.37], [1518976440000, 0.003029, 0.003039, 0.003029, 0.003033, 262.2], [1518976500000, 0.003033, 0.003033, 0.003031, 0.003033, 106.74], [1518976560000, 0.003033, 0.003033, 0.00303, 0.003033, 89.07], [1518976620000, 0.003032, 0.003036, 0.00303, 0.003031, 622.76], [1518976680000, 0.003032, 0.003032, 0.00303, 0.00303, 100.56], [1518976740000, 0.00303, 0.003031, 0.00303, 0.003031, 25.87], [1518976800000, 0.00303, 0.003031, 0.00303, 0.003031, 29.33], [1518976860000, 0.003031, 0.003035, 0.00303, 0.003035, 389.3], [1518976920000, 0.003034, 0.003036, 0.003034, 0.003035, 1083.09], [1518976980000, 0.003037, 0.003038, 0.003035, 0.003035, 233.69], [1518977040000, 0.003035, 0.003036, 0.003031, 0.003031, 54.05], [1518977100000, 0.003031, 0.003036, 0.003031, 0.003032, 95.94], [1518977160000, 0.003032, 0.003035, 0.003032, 0.003034, 238.93], [1518977220000, 0.003036, 0.003039, 0.003034, 0.003038, 350.37], [1518977280000, 0.003039, 0.00304, 0.003033, 0.003038, 80.54], [1518977340000, 0.003035, 0.00304, 0.003035, 0.00304, 93.56], [1518977400000, 0.00304, 0.00304, 0.003039, 0.00304, 29.91], [1518977460000, 0.00304, 0.00304, 0.003038, 0.003039, 118.82], [1518977520000, 0.00304, 0.003045, 0.003039, 0.003044, 138.74], [1518977580000, 0.003044, 0.003045, 0.003041, 0.003041, 128.03], [1518977640000, 0.003043, 0.003045, 0.003042, 0.003045, 101.55], [1518977700000, 0.003045, 0.003045, 0.003043, 0.003045, 406.15], [1518977760000, 0.003045, 0.003045, 0.003042, 0.003043, 412.0], [1518977820000, 0.003042, 0.003044, 0.003042, 0.003043, 677.93], [1518977880000, 0.003043, 0.003043, 0.003042, 0.003042, 548.45], [1518977940000, 0.003041, 0.003042, 0.003039, 0.003039, 85.83], [1518978000000, 0.00304, 0.003041, 0.003037, 0.003037, 181.04], [1518978060000, 0.003037, 0.003037, 0.003033, 0.003033, 244.42], [1518978120000, 0.003033, 0.003042, 0.003033, 0.003035, 639.23], [1518978180000, 0.003039, 0.003041, 0.003035, 0.003035, 323.68], [1518978240000, 0.003034, 0.003036, 0.003033, 0.003035, 450.41], [1518978300000, 0.003034, 0.003035, 0.003033, 0.003034, 295.32], [1518978360000, 0.003034, 0.003035, 0.003033, 0.003035, 133.34], [1518978420000, 0.003035, 0.003035, 0.003033, 0.003033, 199.41], [1518978480000, 0.003033, 0.003035, 0.003033, 0.003033, 37.8], [1518978540000, 0.003035, 0.003041, 0.003032, 0.003032, 600.12], [1518978600000, 0.003032, 0.003041, 0.003032, 0.003032, 109.58], [1518978660000, 0.003037, 0.00304, 0.003032, 0.00304, 79.05], [1518978720000, 0.00304, 0.00304, 0.003032, 0.003038, 74.19], [1518978780000, 0.003039, 0.00304, 0.003033, 0.003035, 267.48], [1518978840000, 0.003038, 0.003038, 0.003032, 0.003032, 350.99], [1518978900000, 0.003033, 0.003035, 0.003032, 0.003032, 127.44], [1518978960000, 0.003032, 0.003038, 0.003032, 0.003038, 137.62], [1518979020000, 0.003038, 0.003039, 0.003036, 0.003037, 160.58], [1518979080000, 0.003038, 0.003041, 0.003033, 0.003041, 174.4], [1518979140000, 0.003036, 0.003039, 0.003035, 0.003035, 333.26], [1518979200000, 0.003035, 0.003035, 0.003032, 0.003032, 282.25], [1518979260000, 0.003032, 0.003032, 0.003025, 0.003032, 671.96], [1518979320000, 0.003032, 0.003034, 0.003025, 0.003029, 176.26], [1518979380000, 0.003029, 0.003037, 0.003029, 0.003033, 639.71], [1518979440000, 0.003034, 0.003039, 0.003033, 0.003034, 472.95], [1518979500000, 0.003034, 0.003037, 0.003033, 0.003034, 414.19], [1518979560000, 0.003036, 0.003038, 0.003031, 0.003035, 692.34], [1518979620000, 0.003034, 0.003039, 0.003034, 0.003037, 198.31], [1518979680000, 0.003034, 0.003038, 0.003034, 0.003037, 97.98], [1518979740000, 0.003036, 0.003036, 0.003034, 0.003034, 358.67], [1518979800000, 0.003034, 0.003036, 0.003034, 0.003035, 189.86], [1518979860000, 0.003036, 0.003036, 0.003034, 0.003036, 532.13], [1518979920000, 0.003036, 0.003039, 0.003036, 0.003039, 44.26], [1518979980000, 0.00304, 0.003042, 0.003038, 0.003042, 372.33], [1518980040000, 0.00304, 0.003042, 0.00304, 0.003042, 32.42], [1518980100000, 0.003042, 0.003042, 0.003039, 0.003039, 359.0], [1518980160000, 0.003039, 0.00304, 0.003039, 0.00304, 111.47], [1518980220000, 0.003038, 0.003041, 0.003038, 0.003038, 198.63], [1518980280000, 0.00304, 0.00304, 0.003038, 0.003038, 418.65], [1518980340000, 0.003039, 0.003042, 0.003039, 0.00304, 494.87], [1518980400000, 0.00304, 0.00304, 0.003039, 0.00304, 243.13], [1518980460000, 0.003041, 0.003044, 0.00304, 0.003042, 223.54], [1518980520000, 0.003042, 0.003042, 0.003042, 0.003042, 251.35], [1518980580000, 0.003042, 0.003043, 0.00304, 0.00304, 263.62], [1518980640000, 0.00304, 0.00304, 0.003038, 0.003038, 448.4], [1518980700000, 0.003037, 0.003039, 0.003036, 0.003036, 63.43], [1518980760000, 0.003038, 0.003041, 0.003036, 0.003041, 254.94], [1518980820000, 0.003037, 0.003043, 0.003037, 0.003043, 240.64], [1518980880000, 0.003043, 0.003045, 0.003039, 0.003043, 590.15], [1518980940000, 0.003044, 0.003046, 0.003044, 0.003046, 332.44], [1518981000000, 0.003046, 0.003051, 0.003046, 0.00305, 1152.6], [1518981060000, 0.003052, 0.003054, 0.003047, 0.003053, 380.15], [1518981120000, 0.00305, 0.003058, 0.00305, 0.003053, 269.17], [1518981180000, 0.003058, 0.003064, 0.003054, 0.003064, 513.92], [1518981240000, 0.003063, 0.003073, 0.00306, 0.003064, 879.8], [1518981300000, 0.003064, 0.003077, 0.003064, 0.003072, 1969.51], [1518981360000, 0.003072, 0.003077, 0.00307, 0.003073, 642.98], [1518981420000, 0.003076, 0.00309, 0.003073, 0.003081, 1965.79], [1518981480000, 0.00308, 0.003095, 0.00308, 0.003088, 1715.27], [1518981540000, 0.003088, 0.0031, 0.003086, 0.003092, 1723.66], [1518981600000, 0.003093, 0.0031, 0.003082, 0.003089, 3680.16], [1518981660000, 0.003089, 0.003107, 0.003088, 0.0031, 3609.26], [1518981720000, 0.0031, 0.003115, 0.0031, 0.003113, 2452.92], [1518981780000, 0.003104, 0.003122, 0.003103, 0.003113, 3022.85], [1518981840000, 0.003114, 0.003128, 0.003114, 0.003119, 2140.63], [1518981900000, 0.003119, 0.003133, 0.003106, 0.003111, 2752.69], [1518981960000, 0.003111, 0.003114, 0.003106, 0.003106, 843.23], [1518982020000, 0.003106, 0.003203, 0.003095, 0.003115, 10663.66], [1518982080000, 0.003113, 0.003139, 0.003113, 0.003132, 4101.21], [1518982140000, 0.003124, 0.003143, 0.003123, 0.00313, 3424.89], [1518982200000, 0.00313, 0.003143, 0.00313, 0.003133, 3673.01], [1518982260000, 0.003136, 0.003146, 0.003132, 0.003136, 2590.45], [1518982320000, 0.003136, 0.003146, 0.003136, 0.00314, 1918.29], [1518982380000, 0.003142, 0.00315, 0.003121, 0.003145, 2674.92], [1518982440000, 0.003136, 0.003149, 0.003116, 0.003117, 1681.33], [1518982500000, 0.003117, 0.003136, 0.003113, 0.003134, 1853.28], [1518982560000, 0.003134, 0.003145, 0.003131, 0.003131, 2014.66], [1518982620000, 0.003138, 0.003139, 0.003131, 0.003135, 602.69], [1518982680000, 0.003139, 0.003139, 0.003131, 0.003132, 1328.32], [1518982740000, 0.003134, 0.003145, 0.003134, 0.003145, 1193.41], [1518982800000, 0.003142, 0.00315, 0.003139, 0.003144, 1487.45], [1518982860000, 0.003148, 0.003154, 0.003141, 0.003149, 1232.33], [1518982920000, 0.003149, 0.003177, 0.003145, 0.00315, 3310.16], [1518982980000, 0.00315, 0.003153, 0.003147, 0.00315, 1185.74], [1518983040000, 0.00315, 0.00315, 0.003142, 0.003144, 577.38], [1518983100000, 0.003147, 0.003147, 0.003135, 0.00314, 1286.03], [1518983160000, 0.003138, 0.003144, 0.003137, 0.003139, 890.94], [1518983220000, 0.003139, 0.003145, 0.003138, 0.003143, 938.22], [1518983280000, 0.003143, 0.003145, 0.003139, 0.003144, 1076.61], [1518983340000, 0.003144, 0.003149, 0.003142, 0.003145, 930.74], [1518983400000, 0.003149, 0.00315, 0.003139, 0.003141, 1118.14], [1518983460000, 0.003143, 0.003145, 0.003139, 0.003143, 505.85], [1518983520000, 0.003141, 0.00315, 0.003141, 0.00315, 640.53], [1518983580000, 0.00315, 0.003155, 0.003146, 0.003154, 494.65], [1518983640000, 0.003155, 0.003166, 0.003152, 0.003153, 1684.7], [1518983700000, 0.003153, 0.003174, 0.003153, 0.003159, 1872.85], [1518983760000, 0.003159, 0.003173, 0.003154, 0.00316, 1970.08], [1518983820000, 0.00316, 0.00316, 0.003153, 0.003154, 849.29], [1518983880000, 0.003155, 0.003162, 0.003152, 0.003162, 816.37], [1518983940000, 0.003161, 0.003175, 0.003157, 0.003168, 1220.01], [1518984000000, 0.003168, 0.00318, 0.003166, 0.00317, 2349.36], [1518984060000, 0.003172, 0.00318, 0.003167, 0.003171, 3108.29], [1518984120000, 0.003174, 0.003185, 0.00317, 0.00318, 1845.14], [1518984180000, 0.00318, 0.00318, 0.003174, 0.003178, 1379.98], [1518984240000, 0.003177, 0.003182, 0.003175, 0.00318, 1385.4], [1518984300000, 0.00318, 0.003192, 0.00318, 0.003185, 1939.36], [1518984360000, 0.003184, 0.00319, 0.003179, 0.003188, 3260.26], [1518984420000, 0.003185, 0.003188, 0.003174, 0.003175, 3869.91], [1518984480000, 0.003175, 0.003177, 0.003158, 0.003177, 2804.93], [1518984540000, 0.003162, 0.003181, 0.003158, 0.003173, 1810.11], [1518984600000, 0.003173, 0.003178, 0.003172, 0.003174, 1030.31], [1518984660000, 0.003177, 0.003197, 0.003174, 0.003188, 3230.75], [1518984720000, 0.003188, 0.003199, 0.003187, 0.003195, 3085.27], [1518984780000, 0.003193, 0.003217, 0.003184, 0.003196, 5441.98], [1518984840000, 0.003191, 0.003207, 0.003187, 0.003197, 3457.76], [1518984900000, 0.003201, 0.003215, 0.003198, 0.003207, 2654.48], [1518984960000, 0.003208, 0.003224, 0.003207, 0.003211, 4911.44], [1518985020000, 0.003211, 0.003224, 0.00319, 0.003195, 6261.44], [1518985080000, 0.003195, 0.003225, 0.003191, 0.003221, 3057.05], [1518985140000, 0.003213, 0.003229, 0.00321, 0.003223, 3109.77], [1518985200000, 0.003223, 0.00323, 0.003219, 0.003223, 3505.21], [1518985260000, 0.003229, 0.00323, 0.003214, 0.003214, 6834.11], [1518985320000, 0.003214, 0.003218, 0.0032, 0.0032, 2608.43], [1518985380000, 0.003205, 0.003205, 0.003186, 0.003194, 3346.49], [1518985440000, 0.003194, 0.003212, 0.00319, 0.00321, 2513.71], [1518985500000, 0.003205, 0.00321, 0.003197, 0.0032, 2406.41], [1518985560000, 0.003202, 0.00321, 0.003196, 0.003208, 2896.91], [1518985620000, 0.003205, 0.003209, 0.003201, 0.003203, 1601.26], [1518985680000, 0.003204, 0.003206, 0.003191, 0.003193, 2600.45], [1518985740000, 0.003195, 0.003198, 0.003171, 0.003178, 2457.4], [1518985800000, 0.003176, 0.003208, 0.003171, 0.003191, 3162.39], [1518985860000, 0.003188, 0.00321, 0.003179, 0.003187, 5158.21], [1518985920000, 0.003188, 0.003193, 0.003177, 0.003177, 1270.38], [1518985980000, 0.003179, 0.00318, 0.003152, 0.00316, 1843.63], [1518986040000, 0.00316, 0.003167, 0.00315, 0.003164, 1757.0], [1518986100000, 0.003163, 0.003171, 0.00316, 0.003167, 2312.71], [1518986160000, 0.003174, 0.003179, 0.003168, 0.003174, 1007.79], [1518986220000, 0.00317, 0.003179, 0.003162, 0.003173, 2114.2], [1518986280000, 0.003172, 0.003177, 0.003162, 0.00317, 2437.24], [1518986340000, 0.00317, 0.003177, 0.003165, 0.003172, 1698.31], [1518986400000, 0.003173, 0.003177, 0.00317, 0.003174, 1118.34], [1518986460000, 0.003174, 0.003176, 0.003163, 0.003163, 1276.97], [1518986520000, 0.003163, 0.003171, 0.003151, 0.003159, 2131.34], [1518986580000, 0.003154, 0.003159, 0.00314, 0.003148, 2136.01], [1518986640000, 0.003148, 0.003152, 0.003131, 0.003142, 2396.81], [1518986700000, 0.003137, 0.003146, 0.003126, 0.00314, 2243.65], [1518986760000, 0.003144, 0.003157, 0.003144, 0.003157, 934.04], [1518986820000, 0.003157, 0.00316, 0.003147, 0.00315, 1429.43], [1518986880000, 0.00315, 0.003151, 0.003149, 0.003151, 321.51], [1518986940000, 0.003152, 0.003154, 0.003144, 0.003145, 2448.09], [1518987000000, 0.003145, 0.003145, 0.003139, 0.003139, 524.14], [1518987060000, 0.00314, 0.00314, 0.003116, 0.00313, 1636.24], [1518987120000, 0.00313, 0.003135, 0.003121, 0.003129, 1006.32], [1518987180000, 0.003129, 0.00313, 0.003121, 0.003121, 1402.48], [1518987240000, 0.003121, 0.003126, 0.003113, 0.003115, 1625.17], [1518987300000, 0.003112, 0.003119, 0.003105, 0.003114, 2587.88], [1518987360000, 0.003111, 0.003117, 0.003107, 0.003108, 1407.63], [1518987420000, 0.003108, 0.003119, 0.003107, 0.003119, 1399.93], [1518987480000, 0.003122, 0.003152, 0.003117, 0.003134, 1818.16], [1518987540000, 0.003131, 0.003136, 0.003119, 0.003136, 2065.77], [1518987600000, 0.003136, 0.00315, 0.003131, 0.003143, 1151.02], [1518987660000, 0.003139, 0.00315, 0.003135, 0.00315, 678.47], [1518987720000, 0.00315, 0.003168, 0.003147, 0.003162, 1139.6], [1518987780000, 0.003162, 0.003182, 0.003162, 0.003172, 1583.58], [1518987840000, 0.003172, 0.003188, 0.003171, 0.003179, 1667.28], [1518987900000, 0.003179, 0.003183, 0.003174, 0.003175, 1249.56], [1518987960000, 0.003174, 0.003177, 0.003159, 0.003168, 1615.85], [1518988020000, 0.003169, 0.003174, 0.003168, 0.003173, 468.48], [1518988080000, 0.003173, 0.003173, 0.003167, 0.00317, 773.19], [1518988140000, 0.003167, 0.003172, 0.003159, 0.003162, 2345.8], [1518988200000, 0.003162, 0.003168, 0.003155, 0.00316, 989.0], [1518988260000, 0.003156, 0.00316, 0.003145, 0.003153, 1689.73], [1518988320000, 0.003151, 0.003175, 0.003151, 0.003159, 2705.05], [1518988380000, 0.003156, 0.003176, 0.003152, 0.003169, 1041.13], [1518988440000, 0.003169, 0.003181, 0.003168, 0.003172, 589.38], [1518988500000, 0.003171, 0.003178, 0.003159, 0.003163, 1461.72], [1518988560000, 0.003165, 0.00317, 0.003165, 0.003169, 375.06], [1518988620000, 0.003169, 0.003174, 0.003166, 0.003169, 780.07], [1518988680000, 0.003169, 0.003177, 0.003169, 0.003175, 613.97], [1518988740000, 0.003175, 0.003181, 0.003173, 0.003174, 1729.75], [1518988800000, 0.003174, 0.003175, 0.003159, 0.00317, 1289.02], [1518988860000, 0.003169, 0.003169, 0.003145, 0.003153, 666.81], [1518988920000, 0.003152, 0.003159, 0.003144, 0.003145, 1927.35], [1518988980000, 0.003145, 0.003145, 0.003136, 0.00314, 964.27], [1518989040000, 0.003135, 0.003143, 0.003131, 0.003143, 904.28], [1518989100000, 0.003144, 0.003144, 0.00314, 0.003142, 1005.86], [1518989160000, 0.003143, 0.003157, 0.003131, 0.00314, 1207.4], [1518989220000, 0.00314, 0.003141, 0.00313, 0.003135, 566.7], [1518989280000, 0.003131, 0.003139, 0.003125, 0.003136, 1184.13], [1518989340000, 0.00313, 0.003134, 0.003128, 0.003128, 358.47], [1518989400000, 0.00313, 0.003134, 0.003128, 0.003134, 371.19], [1518989460000, 0.003134, 0.00314, 0.003134, 0.00314, 414.78], [1518989520000, 0.003141, 0.003141, 0.003132, 0.003141, 795.19], [1518989580000, 0.003141, 0.003141, 0.003134, 0.003136, 196.62], [1518989640000, 0.003135, 0.00314, 0.003135, 0.003135, 88.31], [1518989700000, 0.003136, 0.00314, 0.003136, 0.003138, 359.28], [1518989760000, 0.003138, 0.003139, 0.003134, 0.003134, 407.06], [1518989820000, 0.003138, 0.003139, 0.003133, 0.003138, 821.67], [1518989880000, 0.003138, 0.003139, 0.003134, 0.003136, 289.78], [1518989940000, 0.003136, 0.003138, 0.003135, 0.003136, 219.99], [1518990000000, 0.003136, 0.00314, 0.003136, 0.00314, 273.22], [1518990060000, 0.00314, 0.00314, 0.003139, 0.00314, 60.52], [1518990120000, 0.00314, 0.003149, 0.00314, 0.003149, 151.92], [1518990180000, 0.003145, 0.00315, 0.003143, 0.003145, 331.72], [1518990240000, 0.003145, 0.003146, 0.003144, 0.003144, 178.47], [1518990300000, 0.003145, 0.003145, 0.003143, 0.003144, 382.97], [1518990360000, 0.003145, 0.003145, 0.003137, 0.003138, 160.03], [1518990420000, 0.003138, 0.003145, 0.003138, 0.00314, 304.09], [1518990480000, 0.003144, 0.003147, 0.00314, 0.003143, 266.51], [1518990540000, 0.003147, 0.003151, 0.003145, 0.003149, 236.8], [1518990600000, 0.003149, 0.00315, 0.003147, 0.003149, 289.98], [1518990660000, 0.003147, 0.003147, 0.003145, 0.003146, 286.99], [1518990720000, 0.003145, 0.00315, 0.003143, 0.003144, 343.95], [1518990780000, 0.003144, 0.003149, 0.003144, 0.003145, 603.99], [1518990840000, 0.003146, 0.003148, 0.003146, 0.003147, 312.25], [1518990900000, 0.003146, 0.003156, 0.003146, 0.003148, 214.37], [1518990960000, 0.003156, 0.003159, 0.003151, 0.003158, 210.66], [1518991020000, 0.003158, 0.003165, 0.003152, 0.003158, 835.63], [1518991080000, 0.003158, 0.003165, 0.003158, 0.00316, 1178.75], [1518991140000, 0.00316, 0.003161, 0.00316, 0.003161, 304.26], [1518991200000, 0.003161, 0.003164, 0.003158, 0.003159, 665.57], [1518991260000, 0.003161, 0.003163, 0.003158, 0.003158, 625.91], [1518991320000, 0.003158, 0.003159, 0.00315, 0.00315, 747.61], [1518991380000, 0.00315, 0.003159, 0.00315, 0.003159, 372.28], [1518991440000, 0.003159, 0.00316, 0.003157, 0.00316, 118.89], [1518991500000, 0.003159, 0.003162, 0.003157, 0.003157, 489.17], [1518991560000, 0.003157, 0.003159, 0.003155, 0.003158, 508.24], [1518991620000, 0.003158, 0.003159, 0.003157, 0.003159, 169.67], [1518991680000, 0.003157, 0.00316, 0.003157, 0.003159, 514.31], [1518991740000, 0.003159, 0.00316, 0.003157, 0.003158, 848.64], [1518991800000, 0.003158, 0.003158, 0.003151, 0.003157, 521.78], [1518991860000, 0.003156, 0.003157, 0.003152, 0.003152, 74.54], [1518991920000, 0.003152, 0.00316, 0.003152, 0.00316, 448.11], [1518991980000, 0.003156, 0.00316, 0.003156, 0.00316, 481.22], [1518992040000, 0.003158, 0.00316, 0.003157, 0.00316, 264.36], [1518992100000, 0.003159, 0.00316, 0.003159, 0.003159, 196.73], [1518992160000, 0.003159, 0.003159, 0.00315, 0.003157, 1303.41], [1518992220000, 0.003158, 0.00316, 0.003157, 0.00316, 581.9], [1518992280000, 0.003159, 0.003165, 0.003159, 0.003165, 321.29], [1518992340000, 0.003165, 0.003174, 0.00316, 0.00317, 1321.58], [1518992400000, 0.003173, 0.00318, 0.003171, 0.00318, 859.37], [1518992460000, 0.003182, 0.0032, 0.003178, 0.003188, 1125.55], [1518992520000, 0.003188, 0.003201, 0.003188, 0.0032, 1172.82], [1518992580000, 0.0032, 0.00321, 0.0032, 0.003205, 1350.48], [1518992640000, 0.003205, 0.003219, 0.003205, 0.003212, 1673.38], [1518992700000, 0.003213, 0.003231, 0.003213, 0.003225, 2700.98], [1518992760000, 0.003225, 0.00324, 0.00322, 0.003239, 3309.78], [1518992820000, 0.003233, 0.003249, 0.00323, 0.003233, 4378.68], [1518992880000, 0.003236, 0.003243, 0.003224, 0.003231, 2338.36], [1518992940000, 0.003238, 0.00325, 0.00323, 0.003233, 4024.62], [1518993000000, 0.003233, 0.00325, 0.003233, 0.003242, 2804.5], [1518993060000, 0.003243, 0.00325, 0.003239, 0.00324, 3372.26], [1518993120000, 0.00324, 0.00324, 0.00321, 0.003215, 3034.98], [1518993180000, 0.003222, 0.003228, 0.003211, 0.003219, 1952.83], [1518993240000, 0.003219, 0.003222, 0.003214, 0.003221, 1283.87], [1518993300000, 0.00322, 0.003227, 0.003215, 0.003222, 2669.22], [1518993360000, 0.003222, 0.00325, 0.003221, 0.003227, 3119.12], [1518993420000, 0.003227, 0.003239, 0.003225, 0.003231, 775.34], [1518993480000, 0.003237, 0.003245, 0.003234, 0.003245, 1025.53], [1518993540000, 0.003244, 0.00325, 0.003239, 0.003248, 2925.39], [1518993600000, 0.003248, 0.00326, 0.003245, 0.003255, 3848.65], [1518993660000, 0.003255, 0.003261, 0.00325, 0.003252, 3385.12], [1518993720000, 0.003252, 0.003259, 0.003252, 0.003252, 1794.95], [1518993780000, 0.003252, 0.003266, 0.003249, 0.003249, 3691.5], [1518993840000, 0.003249, 0.003254, 0.003232, 0.003244, 4685.48], [1518993900000, 0.003237, 0.003251, 0.003237, 0.003251, 638.95], [1518993960000, 0.003251, 0.003267, 0.003251, 0.003266, 2444.28], [1518994020000, 0.00326, 0.00327, 0.003259, 0.003264, 2586.12], [1518994080000, 0.003264, 0.00327, 0.003259, 0.00326, 2659.06], [1518994140000, 0.003259, 0.003271, 0.003257, 0.003263, 1165.61], [1518994200000, 0.003263, 0.003279, 0.003261, 0.003272, 2301.02], [1518994260000, 0.003274, 0.003283, 0.003266, 0.00328, 3439.79], [1518994320000, 0.00328, 0.00328, 0.003271, 0.003271, 3286.41], [1518994380000, 0.003272, 0.003272, 0.003251, 0.003252, 1936.6], [1518994440000, 0.003255, 0.003268, 0.003252, 0.00326, 1428.44], [1518994500000, 0.00326, 0.003268, 0.003252, 0.003252, 2365.72], [1518994560000, 0.003253, 0.003259, 0.003233, 0.003245, 1823.89], [1518994620000, 0.003244, 0.003245, 0.00322, 0.00323, 1464.28], [1518994680000, 0.00323, 0.003239, 0.003228, 0.003233, 1732.97], [1518994740000, 0.003238, 0.003244, 0.003229, 0.003239, 838.73], [1518994800000, 0.003233, 0.003239, 0.003221, 0.003238, 1978.08], [1518994860000, 0.003237, 0.003243, 0.003231, 0.003237, 1467.79], [1518994920000, 0.003241, 0.003241, 0.003235, 0.003235, 799.73], [1518994980000, 0.003237, 0.003246, 0.00322, 0.003244, 3620.31], [1518995040000, 0.003245, 0.003246, 0.003235, 0.003239, 1292.35], [1518995100000, 0.003239, 0.00325, 0.003223, 0.003234, 2489.32], [1518995160000, 0.003237, 0.003237, 0.00322, 0.003227, 2328.61], [1518995220000, 0.003221, 0.003224, 0.003207, 0.003207, 1939.23], [1518995280000, 0.003207, 0.003213, 0.0032, 0.003207, 2175.36], [1518995340000, 0.003207, 0.003213, 0.00319, 0.003203, 1570.64], [1518995400000, 0.003201, 0.003208, 0.003192, 0.003202, 2625.47], [1518995460000, 0.003205, 0.003216, 0.003198, 0.003216, 2685.23], [1518995520000, 0.003216, 0.003216, 0.003202, 0.003209, 2362.1], [1518995580000, 0.003207, 0.003215, 0.0032, 0.003205, 1096.75], [1518995640000, 0.003205, 0.003218, 0.003202, 0.003202, 1339.45], [1518995700000, 0.003203, 0.003216, 0.003202, 0.003202, 749.07], [1518995760000, 0.003203, 0.003208, 0.0032, 0.0032, 983.3], [1518995820000, 0.0032, 0.003207, 0.0032, 0.003206, 1130.87], [1518995880000, 0.003206, 0.003212, 0.003202, 0.003203, 570.93], [1518995940000, 0.003204, 0.003213, 0.003202, 0.003203, 803.44], [1518996000000, 0.003205, 0.003207, 0.003202, 0.003202, 1084.49], [1518996060000, 0.003204, 0.003206, 0.003196, 0.0032, 1826.49], [1518996120000, 0.003195, 0.0032, 0.003191, 0.003194, 456.79], [1518996180000, 0.003193, 0.00322, 0.003184, 0.003196, 1350.48], [1518996240000, 0.003196, 0.003209, 0.003194, 0.003196, 444.4], [1518996300000, 0.003198, 0.003199, 0.003194, 0.003198, 604.01], [1518996360000, 0.003198, 0.003198, 0.003184, 0.003196, 1424.74], [1518996420000, 0.003196, 0.003203, 0.003188, 0.00319, 630.05], [1518996480000, 0.003189, 0.003194, 0.003189, 0.003192, 338.28], [1518996540000, 0.003191, 0.003193, 0.003184, 0.003191, 3217.1], [1518996600000, 0.003188, 0.00319, 0.003175, 0.003188, 2136.31], [1518996660000, 0.003187, 0.003193, 0.00318, 0.003185, 1572.16], [1518996720000, 0.003184, 0.003196, 0.003184, 0.003192, 544.26], [1518996780000, 0.003192, 0.003211, 0.003191, 0.003202, 882.45], [1518996840000, 0.003203, 0.003215, 0.003203, 0.003211, 764.97], [1518996900000, 0.003213, 0.003214, 0.00321, 0.003212, 469.7], [1518996960000, 0.003211, 0.003214, 0.00321, 0.003213, 998.9], [1518997020000, 0.003213, 0.003219, 0.003213, 0.003216, 816.3], [1518997080000, 0.003216, 0.003221, 0.003216, 0.003219, 1095.35], [1518997140000, 0.00322, 0.003224, 0.003219, 0.00322, 978.07], [1518997200000, 0.003219, 0.00322, 0.003218, 0.003219, 707.55], [1518997260000, 0.00322, 0.003221, 0.003219, 0.003219, 403.62], [1518997320000, 0.003219, 0.003222, 0.003219, 0.003222, 327.29], [1518997380000, 0.003223, 0.003229, 0.003222, 0.003225, 269.47], [1518997440000, 0.003228, 0.003228, 0.003224, 0.003226, 287.54], [1518997500000, 0.003226, 0.003237, 0.003225, 0.003227, 738.45], [1518997560000, 0.003234, 0.003234, 0.003227, 0.003227, 726.03], [1518997620000, 0.003231, 0.00325, 0.00323, 0.003244, 1806.56], [1518997680000, 0.003244, 0.003255, 0.003244, 0.00325, 1348.53], [1518997740000, 0.003253, 0.003262, 0.003239, 0.003261, 3495.91], [1518997800000, 0.003261, 0.003296, 0.00325, 0.003278, 4254.68], [1518997860000, 0.003282, 0.0033, 0.003273, 0.003286, 2803.75], [1518997920000, 0.003286, 0.0033, 0.003283, 0.003295, 2156.1], [1518997980000, 0.003299, 0.00331, 0.003294, 0.003299, 5489.84], [1518998040000, 0.0033, 0.0033, 0.00328, 0.003291, 2898.52], [1518998100000, 0.003291, 0.003311, 0.003285, 0.003311, 2889.78], [1518998160000, 0.003301, 0.003315, 0.0033, 0.003315, 2185.52], [1518998220000, 0.003315, 0.003316, 0.003307, 0.003315, 1872.82], [1518998280000, 0.003315, 0.003315, 0.003298, 0.003305, 2428.1], [1518998340000, 0.003305, 0.003305, 0.00328, 0.00328, 2108.31], [1518998400000, 0.00328, 0.00332, 0.003276, 0.003289, 4372.43], [1518998460000, 0.003297, 0.00332, 0.003285, 0.003295, 1889.07], [1518998520000, 0.003295, 0.0033, 0.00329, 0.003295, 1809.93], [1518998580000, 0.003297, 0.003299, 0.003286, 0.003286, 1404.76], [1518998640000, 0.003286, 0.003292, 0.003278, 0.003286, 912.71], [1518998700000, 0.003282, 0.003291, 0.003281, 0.003289, 694.83], [1518998760000, 0.003286, 0.0033, 0.003282, 0.003299, 704.61], [1518998820000, 0.003296, 0.0033, 0.003286, 0.0033, 1501.76], [1518998880000, 0.0033, 0.00333, 0.003295, 0.003301, 3751.26], [1518998940000, 0.003302, 0.003313, 0.003292, 0.003294, 3740.32], [1518999000000, 0.003294, 0.00331, 0.003293, 0.003302, 1748.63], [1518999060000, 0.003302, 0.003308, 0.003302, 0.003303, 799.36], [1518999120000, 0.003303, 0.003308, 0.003295, 0.003299, 1103.07], [1518999180000, 0.003298, 0.003299, 0.003291, 0.003295, 823.05], [1518999240000, 0.003298, 0.003299, 0.003296, 0.003298, 632.53], [1518999300000, 0.003299, 0.003299, 0.00328, 0.00329, 1091.16], [1518999360000, 0.00329, 0.003291, 0.003285, 0.003286, 601.86], [1518999420000, 0.003285, 0.00329, 0.003281, 0.003286, 1097.82], [1518999480000, 0.003282, 0.00329, 0.003279, 0.003287, 777.82], [1518999540000, 0.003287, 0.003287, 0.003284, 0.003284, 371.78], [1518999600000, 0.003286, 0.003297, 0.003279, 0.00329, 2146.36], [1518999660000, 0.003289, 0.003296, 0.003288, 0.003292, 1519.65], [1518999720000, 0.003292, 0.003296, 0.003288, 0.003293, 560.51], [1518999780000, 0.003293, 0.003298, 0.003291, 0.003292, 1324.69], [1518999840000, 0.003292, 0.003297, 0.003292, 0.003296, 436.71], [1518999900000, 0.003297, 0.003298, 0.00329, 0.003293, 1365.18], [1518999960000, 0.003292, 0.003294, 0.00327, 0.003288, 1534.14], [1519000020000, 0.003286, 0.003298, 0.003279, 0.00328, 362.84], [1519000080000, 0.00328, 0.00328, 0.003269, 0.003271, 1801.55], [1519000140000, 0.003271, 0.00328, 0.00326, 0.003269, 1570.14], [1519000200000, 0.003278, 0.003278, 0.003268, 0.003268, 399.11], [1519000260000, 0.003269, 0.003269, 0.003266, 0.003266, 193.35], [1519000320000, 0.003268, 0.003272, 0.00326, 0.003271, 732.89], [1519000380000, 0.003271, 0.003279, 0.003271, 0.003271, 186.72], [1519000440000, 0.003274, 0.003277, 0.003271, 0.003275, 871.01], [1519000500000, 0.003272, 0.003287, 0.003272, 0.00328, 923.27], [1519000560000, 0.00328, 0.003289, 0.00328, 0.003284, 829.47], [1519000620000, 0.003285, 0.003288, 0.00328, 0.003285, 678.55], [1519000680000, 0.00328, 0.003285, 0.003271, 0.003278, 368.1], [1519000740000, 0.003278, 0.003284, 0.003274, 0.003275, 341.49], [1519000800000, 0.003277, 0.003286, 0.003277, 0.003278, 700.8], [1519000860000, 0.003278, 0.003285, 0.003278, 0.003279, 464.29], [1519000920000, 0.003283, 0.003285, 0.003275, 0.003277, 1261.51], [1519000980000, 0.003277, 0.003282, 0.003277, 0.003278, 122.55], [1519001040000, 0.003278, 0.003278, 0.003263, 0.003265, 1133.44], [1519001100000, 0.003265, 0.003265, 0.003255, 0.00326, 713.82], [1519001160000, 0.003261, 0.003268, 0.003248, 0.003264, 2011.19], [1519001220000, 0.003264, 0.003266, 0.003253, 0.00326, 627.46], [1519001280000, 0.003259, 0.00326, 0.003249, 0.003251, 767.0], [1519001340000, 0.003257, 0.003259, 0.003253, 0.003253, 541.37], [1519001400000, 0.003253, 0.00328, 0.003253, 0.003263, 1501.97], [1519001460000, 0.003263, 0.003264, 0.003254, 0.00326, 750.73], [1519001520000, 0.003261, 0.003264, 0.00326, 0.00326, 253.23], [1519001580000, 0.00326, 0.003261, 0.003255, 0.003258, 337.0], [1519001640000, 0.003257, 0.003258, 0.00325, 0.003252, 1197.32], [1519001700000, 0.003253, 0.003253, 0.003241, 0.003244, 407.57], [1519001760000, 0.003243, 0.003244, 0.003239, 0.00324, 2060.58], [1519001820000, 0.00324, 0.00324, 0.003238, 0.003238, 1845.53], [1519001880000, 0.00324, 0.003255, 0.003238, 0.003249, 342.28], [1519001940000, 0.003254, 0.003254, 0.003249, 0.003253, 279.52], [1519002000000, 0.003254, 0.003265, 0.003253, 0.003256, 436.82], [1519002060000, 0.003259, 0.003266, 0.003257, 0.003261, 295.26], [1519002120000, 0.003261, 0.003268, 0.003258, 0.003267, 1302.65], [1519002180000, 0.003267, 0.003279, 0.003262, 0.003269, 1905.28], [1519002240000, 0.003276, 0.003285, 0.003266, 0.003281, 3516.48], [1519002300000, 0.003274, 0.003296, 0.003273, 0.003284, 2549.01], [1519002360000, 0.003289, 0.003289, 0.003275, 0.003284, 1712.7], [1519002420000, 0.003284, 0.003285, 0.003279, 0.003281, 455.21], [1519002480000, 0.00328, 0.003281, 0.003273, 0.003273, 200.92], [1519002540000, 0.003273, 0.003275, 0.00327, 0.00327, 406.39], [1519002600000, 0.003263, 0.003263, 0.003255, 0.003255, 470.55], [1519002660000, 0.003258, 0.003262, 0.003254, 0.003259, 933.54], [1519002720000, 0.003258, 0.003263, 0.003257, 0.003257, 210.99], [1519002780000, 0.003257, 0.00327, 0.003252, 0.003266, 464.9], [1519002840000, 0.003266, 0.003269, 0.00325, 0.003261, 1730.65], [1519002900000, 0.003261, 0.003261, 0.00325, 0.00325, 363.1], [1519002960000, 0.003255, 0.003255, 0.003239, 0.003249, 978.11], [1519003020000, 0.003245, 0.003248, 0.003243, 0.003244, 1135.65], [1519003080000, 0.003245, 0.003246, 0.003236, 0.003242, 895.24], [1519003140000, 0.00324, 0.003245, 0.003229, 0.003245, 475.89], [1519003200000, 0.003246, 0.003249, 0.003236, 0.003246, 156.95], [1519003260000, 0.003246, 0.003251, 0.003232, 0.003251, 602.64], [1519003320000, 0.003251, 0.003251, 0.003246, 0.003247, 391.58], [1519003380000, 0.003246, 0.003247, 0.00324, 0.003244, 355.04], [1519003440000, 0.003244, 0.003244, 0.00324, 0.003243, 389.09], [1519003500000, 0.00324, 0.003244, 0.00324, 0.003243, 126.71], [1519003560000, 0.003244, 0.003255, 0.003244, 0.003247, 635.89], [1519003620000, 0.003247, 0.003261, 0.003247, 0.003253, 474.86], [1519003680000, 0.003254, 0.003255, 0.003249, 0.00325, 242.22], [1519003740000, 0.00325, 0.003254, 0.003247, 0.003253, 745.14], [1519003800000, 0.003254, 0.003268, 0.003252, 0.003257, 1195.68], [1519003860000, 0.003257, 0.003259, 0.003249, 0.003256, 879.54], [1519003920000, 0.003251, 0.003251, 0.003243, 0.003247, 338.22], [1519003980000, 0.003244, 0.003247, 0.00324, 0.003247, 593.93], [1519004040000, 0.003247, 0.003248, 0.003237, 0.003237, 381.43], [1519004100000, 0.003237, 0.00324, 0.003226, 0.003234, 998.71], [1519004160000, 0.003234, 0.003235, 0.003226, 0.003235, 445.49], [1519004220000, 0.003235, 0.003243, 0.003234, 0.003242, 290.2], [1519004280000, 0.003236, 0.003241, 0.00323, 0.00323, 382.26], [1519004340000, 0.003232, 0.003235, 0.003228, 0.003228, 198.08], [1519004400000, 0.003228, 0.003231, 0.003225, 0.003229, 900.6], [1519004460000, 0.003227, 0.00323, 0.003223, 0.003225, 1118.49], [1519004520000, 0.003227, 0.00324, 0.003225, 0.00323, 1083.69], [1519004580000, 0.003229, 0.003233, 0.003229, 0.00323, 658.58], [1519004640000, 0.00323, 0.003233, 0.003225, 0.00323, 437.22], [1519004700000, 0.003231, 0.003233, 0.00323, 0.00323, 251.6], [1519004760000, 0.00323, 0.003231, 0.003226, 0.003226, 126.82], [1519004820000, 0.003228, 0.003228, 0.003222, 0.003225, 277.0], [1519004880000, 0.003225, 0.003225, 0.003219, 0.00322, 622.6], [1519004940000, 0.003219, 0.00322, 0.003216, 0.003216, 733.33], [1519005000000, 0.003217, 0.003218, 0.003208, 0.003211, 2032.17], [1519005060000, 0.003211, 0.003219, 0.003211, 0.003216, 1848.81], [1519005120000, 0.003216, 0.00322, 0.003215, 0.00322, 704.07], [1519005180000, 0.003219, 0.003226, 0.003215, 0.003226, 1584.81], [1519005240000, 0.003226, 0.003229, 0.003221, 0.003222, 304.8], [1519005300000, 0.003222, 0.003229, 0.003221, 0.003229, 262.9], [1519005360000, 0.003229, 0.00323, 0.003223, 0.003225, 308.75], [1519005420000, 0.003224, 0.003224, 0.003219, 0.003223, 425.83], [1519005480000, 0.003226, 0.003229, 0.00322, 0.003222, 1042.83], [1519005540000, 0.003222, 0.003223, 0.00322, 0.00322, 319.54], [1519005600000, 0.003221, 0.003225, 0.00322, 0.003223, 145.34], [1519005660000, 0.003226, 0.003226, 0.003221, 0.003221, 129.16], [1519005720000, 0.003221, 0.003221, 0.003219, 0.00322, 86.47], [1519005780000, 0.00322, 0.00322, 0.003216, 0.00322, 743.77], [1519005840000, 0.00322, 0.00322, 0.003217, 0.00322, 846.06], [1519005900000, 0.00322, 0.00322, 0.003218, 0.003218, 111.95], [1519005960000, 0.003218, 0.003223, 0.003216, 0.003218, 797.36], [1519006020000, 0.003218, 0.00322, 0.003218, 0.003219, 171.6], [1519006080000, 0.003218, 0.003219, 0.003215, 0.003219, 608.99], [1519006140000, 0.003219, 0.003219, 0.003217, 0.003217, 239.12], [1519006200000, 0.003218, 0.00322, 0.003217, 0.00322, 189.64], [1519006260000, 0.003218, 0.00322, 0.003218, 0.003218, 76.36], [1519006320000, 0.003219, 0.00322, 0.003217, 0.00322, 326.98], [1519006380000, 0.00322, 0.00322, 0.003216, 0.003218, 454.99], [1519006440000, 0.00322, 0.00322, 0.003217, 0.003217, 190.39], [1519006500000, 0.003218, 0.003218, 0.003215, 0.003215, 373.38], [1519006560000, 0.003218, 0.003218, 0.003215, 0.003216, 469.3], [1519006620000, 0.003219, 0.003223, 0.003216, 0.003216, 738.62], [1519006680000, 0.003222, 0.003229, 0.003216, 0.003226, 651.38], [1519006740000, 0.003226, 0.003226, 0.003222, 0.003223, 116.86], [1519006800000, 0.003223, 0.003227, 0.003223, 0.003227, 55.97], [1519006860000, 0.003227, 0.003228, 0.003216, 0.00322, 1608.35], [1519006920000, 0.003217, 0.003225, 0.003215, 0.003225, 840.74], [1519006980000, 0.003218, 0.003227, 0.003218, 0.00322, 124.97], [1519007040000, 0.003217, 0.003221, 0.003215, 0.003221, 222.66], [1519007100000, 0.00322, 0.003224, 0.00322, 0.003221, 416.49], [1519007160000, 0.003221, 0.003224, 0.003215, 0.003216, 295.35], [1519007220000, 0.003221, 0.003221, 0.003188, 0.003197, 3986.72], [1519007280000, 0.003197, 0.003199, 0.00318, 0.003182, 2361.68], [1519007340000, 0.003185, 0.00319, 0.00318, 0.003183, 958.14], [1519007400000, 0.003183, 0.003185, 0.00318, 0.003183, 1104.92], [1519007460000, 0.003182, 0.003184, 0.00318, 0.003184, 454.66], [1519007520000, 0.003183, 0.003193, 0.003183, 0.003192, 420.64], [1519007580000, 0.003191, 0.003193, 0.003186, 0.003188, 634.16], [1519007640000, 0.003189, 0.003193, 0.003183, 0.003187, 792.97], [1519007700000, 0.003187, 0.003192, 0.003187, 0.003191, 253.45], [1519007760000, 0.003188, 0.003191, 0.003183, 0.003183, 910.77], [1519007820000, 0.003189, 0.003192, 0.003188, 0.003189, 192.23], [1519007880000, 0.00319, 0.003194, 0.003189, 0.003189, 315.75], [1519007940000, 0.003189, 0.003193, 0.003179, 0.003188, 478.37], [1519008000000, 0.003184, 0.003188, 0.00318, 0.003188, 283.75], [1519008060000, 0.003183, 0.003187, 0.003177, 0.00318, 594.36], [1519008120000, 0.003178, 0.003185, 0.003175, 0.003179, 1638.8], [1519008180000, 0.003179, 0.003179, 0.003172, 0.003179, 1294.95], [1519008240000, 0.003179, 0.003179, 0.003174, 0.003177, 433.88], [1519008300000, 0.003176, 0.003184, 0.003176, 0.00318, 276.39], [1519008360000, 0.003179, 0.003185, 0.003176, 0.003182, 234.66], [1519008420000, 0.003181, 0.003181, 0.003177, 0.00318, 63.51], [1519008480000, 0.00318, 0.00318, 0.003179, 0.00318, 76.47], [1519008540000, 0.00318, 0.003182, 0.003179, 0.003182, 96.47], [1519008600000, 0.003182, 0.003186, 0.00318, 0.00318, 60.97], [1519008660000, 0.00318, 0.003187, 0.00318, 0.003184, 440.32], [1519008720000, 0.003187, 0.003187, 0.003184, 0.003187, 168.55], [1519008780000, 0.003186, 0.003192, 0.003184, 0.00319, 1935.51], [1519008840000, 0.00319, 0.003193, 0.003184, 0.003187, 545.54], [1519008900000, 0.003189, 0.003191, 0.003188, 0.003188, 313.96], [1519008960000, 0.003188, 0.003189, 0.003188, 0.003188, 108.84], [1519009020000, 0.003189, 0.003189, 0.003184, 0.003184, 264.37], [1519009080000, 0.003184, 0.00319, 0.003174, 0.00318, 1929.75], [1519009140000, 0.003184, 0.003193, 0.003172, 0.003182, 948.37], [1519009200000, 0.003182, 0.003182, 0.003177, 0.00318, 104.92], [1519009260000, 0.003179, 0.003182, 0.003178, 0.003181, 711.78], [1519009320000, 0.003182, 0.003185, 0.003181, 0.003185, 837.87], [1519009380000, 0.003185, 0.003185, 0.003182, 0.003185, 448.28], [1519009440000, 0.003182, 0.003185, 0.003182, 0.003182, 56.26], [1519009500000, 0.003185, 0.003193, 0.003182, 0.003192, 487.58], [1519009560000, 0.003187, 0.003193, 0.003186, 0.003188, 202.95], [1519009620000, 0.003193, 0.003193, 0.003188, 0.003191, 187.93], [1519009680000, 0.003191, 0.003194, 0.003191, 0.003192, 206.43], [1519009740000, 0.003194, 0.003194, 0.003192, 0.003194, 97.99], [1519009800000, 0.003192, 0.003194, 0.003191, 0.003191, 224.03], [1519009860000, 0.003192, 0.003193, 0.003191, 0.003192, 176.92], [1519009920000, 0.003191, 0.003191, 0.003186, 0.00319, 111.56], [1519009980000, 0.003186, 0.003193, 0.003186, 0.003193, 176.46], [1519010040000, 0.003193, 0.003193, 0.003188, 0.003189, 192.79], [1519010100000, 0.003189, 0.003193, 0.003189, 0.003193, 128.52], [1519010160000, 0.003189, 0.003191, 0.003186, 0.003189, 497.75], [1519010220000, 0.003186, 0.00319, 0.003181, 0.003188, 575.58], [1519010280000, 0.003188, 0.003188, 0.003185, 0.003188, 145.04], [1519010340000, 0.003189, 0.003189, 0.003188, 0.003188, 157.14], [1519010400000, 0.003188, 0.003193, 0.003188, 0.003193, 194.33], [1519010460000, 0.003191, 0.003193, 0.00319, 0.003191, 45.79], [1519010520000, 0.00319, 0.003191, 0.00319, 0.003191, 67.67], [1519010580000, 0.003194, 0.003194, 0.003192, 0.003192, 220.78], [1519010640000, 0.003192, 0.003192, 0.00319, 0.00319, 317.81], [1519010700000, 0.00319, 0.003193, 0.003185, 0.003187, 164.65], [1519010760000, 0.003189, 0.00319, 0.003182, 0.003187, 265.5], [1519010820000, 0.003183, 0.003187, 0.003178, 0.003181, 974.01], [1519010880000, 0.003183, 0.003187, 0.00318, 0.003182, 229.99], [1519010940000, 0.003185, 0.003185, 0.003179, 0.003182, 81.61], [1519011000000, 0.003181, 0.003191, 0.003172, 0.003191, 1067.67], [1519011060000, 0.003182, 0.003192, 0.00318, 0.003186, 248.08], [1519011120000, 0.003186, 0.003186, 0.003171, 0.003178, 927.72], [1519011180000, 0.003182, 0.003192, 0.003172, 0.003192, 2007.17], [1519011240000, 0.003188, 0.003188, 0.003183, 0.003187, 43.07], [1519011300000, 0.003187, 0.003191, 0.003183, 0.003189, 384.56], [1519011360000, 0.003184, 0.003193, 0.003184, 0.003193, 113.47], [1519011420000, 0.003193, 0.003193, 0.003188, 0.003188, 59.9], [1519011480000, 0.003188, 0.003191, 0.003182, 0.003183, 755.62], [1519011540000, 0.003182, 0.00319, 0.003182, 0.00319, 247.38], [1519011600000, 0.003185, 0.003189, 0.003185, 0.003189, 183.28], [1519011660000, 0.003189, 0.00319, 0.003185, 0.003185, 364.06], [1519011720000, 0.003186, 0.003194, 0.003184, 0.003193, 1216.49], [1519011780000, 0.003193, 0.003194, 0.00319, 0.00319, 637.38], [1519011840000, 0.003191, 0.003191, 0.00319, 0.00319, 218.85], [1519011900000, 0.003191, 0.003191, 0.003189, 0.003191, 106.15], [1519011960000, 0.003191, 0.003192, 0.003188, 0.003188, 211.24], [1519012020000, 0.003188, 0.003191, 0.003185, 0.003191, 125.72], [1519012080000, 0.003191, 0.003193, 0.003188, 0.003193, 123.5], [1519012140000, 0.003189, 0.003192, 0.003185, 0.00319, 469.1], [1519012200000, 0.003191, 0.003191, 0.003188, 0.003188, 98.62], [1519012260000, 0.003188, 0.003191, 0.003185, 0.003191, 399.5], [1519012320000, 0.003189, 0.003198, 0.003184, 0.003197, 648.57], [1519012380000, 0.003197, 0.003197, 0.00319, 0.00319, 321.67], [1519012440000, 0.003195, 0.003197, 0.00319, 0.003196, 37.39], [1519012500000, 0.003192, 0.003196, 0.003191, 0.003191, 104.48], [1519012560000, 0.003191, 0.003191, 0.003186, 0.003191, 87.49], [1519012620000, 0.00319, 0.00322, 0.003186, 0.003194, 1391.35], [1519012680000, 0.003196, 0.003211, 0.003192, 0.003199, 747.74], [1519012740000, 0.0032, 0.003219, 0.003196, 0.003202, 1109.84], [1519012800000, 0.003202, 0.00322, 0.003201, 0.003201, 1652.57], [1519012860000, 0.003201, 0.00321, 0.0032, 0.003209, 525.73], [1519012920000, 0.00321, 0.003218, 0.003205, 0.00321, 1813.06], [1519012980000, 0.003213, 0.003219, 0.003209, 0.003215, 3184.49], [1519013040000, 0.003215, 0.003218, 0.003213, 0.003215, 973.08], [1519013100000, 0.003217, 0.00322, 0.003216, 0.003218, 782.0], [1519013160000, 0.003218, 0.003225, 0.003217, 0.003219, 768.71], [1519013220000, 0.003219, 0.003222, 0.003215, 0.003215, 1218.99], [1519013280000, 0.003215, 0.003219, 0.003208, 0.003212, 816.87], [1519013340000, 0.003205, 0.003217, 0.003205, 0.003213, 399.7], [1519013400000, 0.003215, 0.003221, 0.003214, 0.00322, 1065.53], [1519013460000, 0.00322, 0.003225, 0.00322, 0.003221, 837.92], [1519013520000, 0.003221, 0.003222, 0.00322, 0.003222, 427.46], [1519013580000, 0.003222, 0.003225, 0.003222, 0.003222, 684.58], [1519013640000, 0.003221, 0.003224, 0.00322, 0.003221, 831.97], [1519013700000, 0.00322, 0.003226, 0.003216, 0.003217, 1278.27], [1519013760000, 0.003217, 0.003219, 0.003213, 0.003214, 405.28], [1519013820000, 0.003214, 0.003217, 0.003213, 0.003214, 225.64], [1519013880000, 0.003215, 0.003223, 0.003215, 0.003218, 271.31], [1519013940000, 0.003222, 0.003232, 0.003219, 0.003229, 859.53], [1519014000000, 0.003229, 0.003235, 0.003219, 0.003226, 450.89], [1519014060000, 0.003228, 0.003238, 0.003223, 0.003226, 1230.6], [1519014120000, 0.00323, 0.003236, 0.003226, 0.003227, 502.43], [1519014180000, 0.003229, 0.003238, 0.003226, 0.003226, 521.11], [1519014240000, 0.003225, 0.003226, 0.003219, 0.00322, 772.32], [1519014300000, 0.00322, 0.003223, 0.003213, 0.003213, 487.47], [1519014360000, 0.003219, 0.00322, 0.00321, 0.003217, 350.24], [1519014420000, 0.003217, 0.003233, 0.003215, 0.003215, 450.85], [1519014480000, 0.003219, 0.003223, 0.003219, 0.003219, 72.16], [1519014540000, 0.003215, 0.003233, 0.003214, 0.003219, 477.19], [1519014600000, 0.003219, 0.003223, 0.003215, 0.003215, 466.11], [1519014660000, 0.003216, 0.003216, 0.003206, 0.00321, 186.85], [1519014720000, 0.003209, 0.003217, 0.003203, 0.003209, 628.38], [1519014780000, 0.003214, 0.003221, 0.003208, 0.003215, 147.31], [1519014840000, 0.003215, 0.00322, 0.003212, 0.00322, 190.99], [1519014900000, 0.003221, 0.003226, 0.003218, 0.003223, 170.15], [1519014960000, 0.00322, 0.003226, 0.003218, 0.003222, 390.28], [1519015020000, 0.003225, 0.003225, 0.003222, 0.003222, 174.62], [1519015080000, 0.003222, 0.003222, 0.003219, 0.00322, 268.27], [1519015140000, 0.003221, 0.003223, 0.003221, 0.003222, 874.65], [1519015200000, 0.003222, 0.003223, 0.00322, 0.003222, 350.09], [1519015260000, 0.003223, 0.00323, 0.003221, 0.003223, 1021.94], [1519015320000, 0.003223, 0.003226, 0.003221, 0.003221, 554.6], [1519015380000, 0.003223, 0.003226, 0.003219, 0.003224, 725.23], [1519015440000, 0.003227, 0.003228, 0.003222, 0.003223, 431.99], [1519015500000, 0.003221, 0.003224, 0.00322, 0.00322, 171.07], [1519015560000, 0.00322, 0.003223, 0.003213, 0.003213, 500.86], [1519015620000, 0.003219, 0.003219, 0.003206, 0.003211, 267.54], [1519015680000, 0.003213, 0.003215, 0.003207, 0.003209, 364.25], [1519015740000, 0.003209, 0.003211, 0.003205, 0.00321, 295.66], [1519015800000, 0.00321, 0.00321, 0.003208, 0.003208, 13.1], [1519015860000, 0.003208, 0.003211, 0.003208, 0.003211, 79.85], [1519015920000, 0.003211, 0.003215, 0.00321, 0.003215, 133.23], [1519015980000, 0.003212, 0.003217, 0.003211, 0.003212, 88.25], [1519016040000, 0.003212, 0.003221, 0.003211, 0.003221, 474.35], [1519016100000, 0.00322, 0.003221, 0.003215, 0.003216, 52.68], [1519016160000, 0.003216, 0.003221, 0.003215, 0.003219, 133.65], [1519016220000, 0.003219, 0.003219, 0.003215, 0.003215, 109.86], [1519016280000, 0.003216, 0.003219, 0.003213, 0.003217, 166.84], [1519016340000, 0.003216, 0.003217, 0.003214, 0.003216, 199.31], [1519016400000, 0.003216, 0.003217, 0.003213, 0.003217, 79.68], [1519016460000, 0.003216, 0.003219, 0.003216, 0.003216, 131.39], [1519016520000, 0.003216, 0.003219, 0.003216, 0.003219, 482.98], [1519016580000, 0.003218, 0.00322, 0.003216, 0.00322, 193.67], [1519016640000, 0.003219, 0.00322, 0.003212, 0.00322, 458.03], [1519016700000, 0.003219, 0.003225, 0.003219, 0.00322, 585.93], [1519016760000, 0.00322, 0.003225, 0.00322, 0.003224, 345.31], [1519016820000, 0.003224, 0.00323, 0.003224, 0.00323, 828.24], [1519016880000, 0.003226, 0.003233, 0.003226, 0.003229, 441.89], [1519016940000, 0.003228, 0.003232, 0.003223, 0.003227, 550.45], [1519017000000, 0.003227, 0.003227, 0.003223, 0.003225, 170.33], [1519017060000, 0.003225, 0.003228, 0.003222, 0.003222, 281.12], [1519017120000, 0.003222, 0.003226, 0.003222, 0.003225, 433.4], [1519017180000, 0.003225, 0.003227, 0.003222, 0.003226, 596.46], [1519017240000, 0.003227, 0.003228, 0.003223, 0.003227, 307.22], [1519017300000, 0.003229, 0.003236, 0.003225, 0.003229, 900.0], [1519017360000, 0.003229, 0.003234, 0.00322, 0.003234, 1268.61], [1519017420000, 0.003224, 0.003227, 0.00322, 0.003225, 455.84], [1519017480000, 0.003227, 0.003229, 0.003224, 0.003229, 243.11], [1519017540000, 0.003229, 0.003232, 0.003228, 0.003229, 147.06], [1519017600000, 0.00323, 0.003231, 0.00323, 0.00323, 77.28], [1519017660000, 0.003232, 0.003237, 0.003231, 0.003232, 450.76], [1519017720000, 0.003232, 0.003235, 0.003232, 0.003232, 313.21], [1519017780000, 0.003235, 0.003239, 0.003232, 0.003238, 287.42], [1519017840000, 0.003238, 0.003238, 0.00323, 0.003235, 876.98], [1519017900000, 0.003236, 0.003236, 0.00323, 0.003235, 518.68], [1519017960000, 0.003235, 0.00324, 0.003235, 0.003235, 791.49], [1519018020000, 0.003235, 0.003239, 0.003235, 0.003239, 380.35], [1519018080000, 0.003239, 0.00324, 0.003235, 0.00324, 313.88], [1519018140000, 0.00324, 0.003242, 0.003238, 0.00324, 717.71], [1519018200000, 0.003242, 0.003243, 0.00323, 0.00323, 1165.33], [1519018260000, 0.00323, 0.003237, 0.00323, 0.003233, 254.2], [1519018320000, 0.003237, 0.003238, 0.003232, 0.003233, 324.0], [1519018380000, 0.003233, 0.003238, 0.003233, 0.003236, 222.63], [1519018440000, 0.003236, 0.003241, 0.003234, 0.003235, 764.99], [1519018500000, 0.003235, 0.003243, 0.003235, 0.003239, 770.71], [1519018560000, 0.00324, 0.003244, 0.003238, 0.003244, 337.13], [1519018620000, 0.003241, 0.003244, 0.003239, 0.003239, 566.7], [1519018680000, 0.00324, 0.003242, 0.003236, 0.00324, 371.4], [1519018740000, 0.003239, 0.00324, 0.003237, 0.003237, 243.17], [1519018800000, 0.003239, 0.00324, 0.003237, 0.003237, 471.87], [1519018860000, 0.00324, 0.00324, 0.003237, 0.003237, 414.9], [1519018920000, 0.003237, 0.00324, 0.003237, 0.003238, 198.23], [1519018980000, 0.003238, 0.003239, 0.003236, 0.003238, 411.57], [1519019040000, 0.00324, 0.003248, 0.00324, 0.003242, 1308.2], [1519019100000, 0.003244, 0.00325, 0.003241, 0.00325, 1582.8], [1519019160000, 0.00325, 0.00325, 0.003243, 0.003243, 880.09], [1519019220000, 0.003244, 0.003246, 0.003241, 0.003241, 790.76], [1519019280000, 0.003244, 0.003247, 0.003241, 0.003243, 240.67], [1519019340000, 0.003243, 0.00325, 0.003242, 0.003245, 414.83], [1519019400000, 0.003245, 0.00325, 0.003245, 0.00325, 615.98], [1519019460000, 0.003248, 0.003252, 0.003247, 0.003248, 896.0], [1519019520000, 0.003247, 0.003256, 0.003247, 0.003252, 1494.6], [1519019580000, 0.003256, 0.003256, 0.00325, 0.003253, 524.59], [1519019640000, 0.003253, 0.003254, 0.00325, 0.00325, 1000.87], [1519019700000, 0.003253, 0.003254, 0.003245, 0.003246, 676.49], [1519019760000, 0.003246, 0.00325, 0.003245, 0.003246, 344.87], [1519019820000, 0.003246, 0.003247, 0.003238, 0.003244, 721.3], [1519019880000, 0.003242, 0.003245, 0.003236, 0.003242, 571.57], [1519019940000, 0.003243, 0.003248, 0.003237, 0.003246, 603.43], [1519020000000, 0.00325, 0.003252, 0.003243, 0.003248, 1359.42], [1519020060000, 0.003244, 0.003248, 0.00324, 0.003241, 719.08], [1519020120000, 0.003241, 0.003247, 0.003238, 0.003238, 1224.07], [1519020180000, 0.003241, 0.003241, 0.003235, 0.003235, 679.79], [1519020240000, 0.003232, 0.003235, 0.003221, 0.003231, 1356.48], [1519020300000, 0.00323, 0.003231, 0.00322, 0.003228, 950.34], [1519020360000, 0.003228, 0.00323, 0.00322, 0.003227, 1675.67], [1519020420000, 0.003227, 0.003234, 0.003227, 0.003231, 50.33], [1519020480000, 0.003231, 0.00325, 0.003231, 0.003241, 513.39], [1519020540000, 0.003241, 0.003256, 0.00324, 0.003246, 1040.63], [1519020600000, 0.003246, 0.003252, 0.003245, 0.003246, 167.41], [1519020660000, 0.003248, 0.003251, 0.003245, 0.003245, 208.46], [1519020720000, 0.00325, 0.00325, 0.003244, 0.003244, 251.83], [1519020780000, 0.003245, 0.00325, 0.003243, 0.003249, 132.97], [1519020840000, 0.003246, 0.003249, 0.003244, 0.003248, 451.15], [1519020900000, 0.003248, 0.00325, 0.003248, 0.003248, 676.76], [1519020960000, 0.003248, 0.003259, 0.003247, 0.003251, 1012.96], [1519021020000, 0.003251, 0.003256, 0.00325, 0.003253, 310.15], [1519021080000, 0.003253, 0.003259, 0.003249, 0.003257, 1350.86], [1519021140000, 0.003257, 0.003265, 0.003255, 0.003255, 1199.77], [1519021200000, 0.003256, 0.003266, 0.003255, 0.003257, 813.62], [1519021260000, 0.00326, 0.003262, 0.003254, 0.003254, 1079.97], [1519021320000, 0.003259, 0.003265, 0.003257, 0.003257, 791.76], [1519021380000, 0.00326, 0.00327, 0.00325, 0.003263, 1672.82], [1519021440000, 0.003263, 0.003274, 0.003262, 0.003273, 1116.34], [1519021500000, 0.003265, 0.003273, 0.003264, 0.003273, 996.29], [1519021560000, 0.00327, 0.003281, 0.003269, 0.003276, 1947.0], [1519021620000, 0.003276, 0.003281, 0.003275, 0.003277, 2147.98], [1519021680000, 0.003277, 0.003294, 0.003277, 0.003282, 3521.7], [1519021740000, 0.003283, 0.003287, 0.00328, 0.00328, 1842.83], [1519021800000, 0.003283, 0.0033, 0.00328, 0.003288, 3406.36], [1519021860000, 0.003288, 0.003299, 0.003288, 0.003289, 1667.35], [1519021920000, 0.003289, 0.003298, 0.003286, 0.003294, 3387.83], [1519021980000, 0.003294, 0.003303, 0.003294, 0.003303, 1712.26], [1519022040000, 0.003304, 0.003307, 0.0033, 0.003304, 1616.49], [1519022100000, 0.003304, 0.003312, 0.003303, 0.003306, 1360.62], [1519022160000, 0.003306, 0.003308, 0.003303, 0.003305, 2334.17], [1519022220000, 0.003301, 0.003304, 0.003295, 0.003299, 697.53], [1519022280000, 0.003299, 0.003308, 0.003299, 0.003308, 1001.45], [1519022340000, 0.003308, 0.00331, 0.003302, 0.003303, 1203.02], [1519022400000, 0.003305, 0.003305, 0.003296, 0.003301, 1275.34], [1519022460000, 0.0033, 0.003315, 0.003296, 0.003301, 1419.03], [1519022520000, 0.003301, 0.003305, 0.003295, 0.003299, 1656.73], [1519022580000, 0.003299, 0.003307, 0.003287, 0.003293, 1455.64], [1519022640000, 0.003294, 0.00331, 0.003293, 0.003298, 917.51], [1519022700000, 0.003298, 0.003307, 0.003297, 0.003303, 869.08], [1519022760000, 0.003303, 0.003307, 0.003287, 0.003298, 1451.89], [1519022820000, 0.003296, 0.0033, 0.003288, 0.003296, 479.04], [1519022880000, 0.003297, 0.003302, 0.003297, 0.003301, 1076.17], [1519022940000, 0.003302, 0.003303, 0.0033, 0.003303, 1101.2], [1519023000000, 0.003303, 0.003311, 0.003302, 0.003305, 2702.54], [1519023060000, 0.003305, 0.003311, 0.0033, 0.003301, 2349.08], [1519023120000, 0.003304, 0.003306, 0.0033, 0.003306, 1197.22], [1519023180000, 0.003302, 0.003303, 0.003298, 0.0033, 730.68], [1519023240000, 0.0033, 0.003302, 0.0033, 0.003302, 317.81], [1519023300000, 0.003301, 0.003301, 0.003287, 0.003288, 1757.33], [1519023360000, 0.003298, 0.0033, 0.00329, 0.003297, 281.65], [1519023420000, 0.003298, 0.0033, 0.003288, 0.003297, 444.13], [1519023480000, 0.003297, 0.003297, 0.003292, 0.003297, 1054.73], [1519023540000, 0.003297, 0.003297, 0.003292, 0.003296, 354.8], [1519023600000, 0.003293, 0.003296, 0.00329, 0.00329, 322.85], [1519023660000, 0.00329, 0.00329, 0.003271, 0.003285, 2686.73], [1519023720000, 0.003285, 0.00329, 0.003275, 0.003282, 2701.11], [1519023780000, 0.003283, 0.003287, 0.003283, 0.003286, 404.46], [1519023840000, 0.003285, 0.003286, 0.00328, 0.003286, 490.57], [1519023900000, 0.003285, 0.003286, 0.003275, 0.003277, 1355.46], [1519023960000, 0.003277, 0.003284, 0.003272, 0.00328, 998.13], [1519024020000, 0.00328, 0.003298, 0.003278, 0.003295, 1310.38], [1519024080000, 0.003295, 0.0033, 0.003294, 0.0033, 854.58], [1519024140000, 0.0033, 0.003315, 0.003299, 0.003315, 5404.32], [1519024200000, 0.003316, 0.003335, 0.003311, 0.003321, 4149.6], [1519024260000, 0.003321, 0.003322, 0.003312, 0.003322, 1241.34], [1519024320000, 0.003322, 0.003322, 0.003317, 0.003322, 1424.95], [1519024380000, 0.003322, 0.003323, 0.003317, 0.003317, 763.58], [1519024440000, 0.003319, 0.00333, 0.003319, 0.003323, 1477.67], [1519024500000, 0.003323, 0.003335, 0.003322, 0.003327, 3909.69], [1519024560000, 0.00333, 0.003339, 0.003327, 0.003337, 1989.35], [1519024620000, 0.003336, 0.003338, 0.003328, 0.003328, 4163.76], [1519024680000, 0.003328, 0.003334, 0.003326, 0.003327, 1559.05], [1519024740000, 0.003327, 0.00333, 0.003325, 0.003329, 881.97], [1519024800000, 0.003327, 0.003329, 0.003325, 0.003328, 1657.5], [1519024860000, 0.003328, 0.003344, 0.003327, 0.003342, 2277.55], [1519024920000, 0.003338, 0.003346, 0.003333, 0.003346, 3545.17], [1519024980000, 0.003338, 0.00335, 0.003337, 0.003337, 3081.57], [1519025040000, 0.003338, 0.003339, 0.003333, 0.003338, 1217.68], [1519025100000, 0.003338, 0.00334, 0.00333, 0.003338, 1736.38], [1519025160000, 0.003339, 0.003343, 0.003322, 0.003324, 3695.75], [1519025220000, 0.003324, 0.003338, 0.003319, 0.003327, 4258.16], [1519025280000, 0.003329, 0.003344, 0.003328, 0.003341, 1409.37], [1519025340000, 0.00334, 0.003341, 0.00333, 0.003337, 861.89], [1519025400000, 0.003339, 0.003343, 0.00333, 0.003336, 1177.73], [1519025460000, 0.003336, 0.00334, 0.003332, 0.003335, 1371.82], [1519025520000, 0.00334, 0.003354, 0.003336, 0.00335, 3252.86], [1519025580000, 0.00335, 0.00336, 0.00335, 0.003356, 4061.82], [1519025640000, 0.003356, 0.003364, 0.003353, 0.00336, 3160.95], [1519025700000, 0.00336, 0.003365, 0.003356, 0.003358, 3115.12], [1519025760000, 0.003358, 0.00338, 0.003358, 0.003376, 5221.96], [1519025820000, 0.003376, 0.00338, 0.003364, 0.003373, 3612.9], [1519025880000, 0.003373, 0.003378, 0.003365, 0.003372, 4036.6], [1519025940000, 0.003372, 0.003378, 0.003369, 0.003375, 2530.0], [1519026000000, 0.003375, 0.003385, 0.003371, 0.003385, 1835.44], [1519026060000, 0.003381, 0.0034, 0.003376, 0.003396, 10389.62], [1519026120000, 0.003384, 0.003402, 0.003377, 0.003392, 7121.36], [1519026180000, 0.003399, 0.00341, 0.003381, 0.003386, 6080.19], [1519026240000, 0.003382, 0.003393, 0.003346, 0.003369, 11895.36], [1519026300000, 0.003369, 0.003388, 0.003369, 0.003381, 2235.12], [1519026360000, 0.003385, 0.003392, 0.003361, 0.003383, 6490.52], [1519026420000, 0.003374, 0.003381, 0.00335, 0.00336, 2290.65], [1519026480000, 0.00336, 0.003368, 0.003351, 0.003359, 2998.86], [1519026540000, 0.003359, 0.003361, 0.00335, 0.003352, 5048.86], [1519026600000, 0.003352, 0.003358, 0.003341, 0.003348, 1597.64], [1519026660000, 0.003349, 0.003369, 0.003349, 0.003367, 1825.2], [1519026720000, 0.003367, 0.003379, 0.003365, 0.003378, 2406.45], [1519026780000, 0.003378, 0.003381, 0.003361, 0.003375, 2619.6], [1519026840000, 0.003376, 0.00338, 0.003362, 0.003369, 1991.93], [1519026900000, 0.003371, 0.003374, 0.003364, 0.003373, 1062.55], [1519026960000, 0.003373, 0.003375, 0.003365, 0.003372, 1120.76], [1519027020000, 0.003372, 0.003375, 0.00336, 0.003364, 1733.0], [1519027080000, 0.003363, 0.003372, 0.003362, 0.00337, 1921.82], [1519027140000, 0.00337, 0.003372, 0.00335, 0.00336, 2506.54], [1519027200000, 0.003364, 0.003367, 0.003361, 0.003363, 819.73], [1519027260000, 0.003364, 0.003367, 0.003351, 0.003363, 922.23], [1519027320000, 0.003362, 0.003367, 0.003355, 0.003367, 1567.32], [1519027380000, 0.003362, 0.003363, 0.003358, 0.003363, 562.43], [1519027440000, 0.003363, 0.003363, 0.003358, 0.003361, 1179.04], [1519027500000, 0.003362, 0.003367, 0.003362, 0.003363, 1385.56], [1519027560000, 0.003363, 0.003399, 0.003363, 0.003372, 3734.55], [1519027620000, 0.003372, 0.003384, 0.003372, 0.003375, 3567.97], [1519027680000, 0.003375, 0.00338, 0.003373, 0.003373, 1583.73], [1519027740000, 0.003375, 0.003376, 0.003373, 0.003375, 1092.3], [1519027800000, 0.003375, 0.003381, 0.00337, 0.003375, 1534.03], [1519027860000, 0.003375, 0.003376, 0.003362, 0.003368, 1527.59], [1519027920000, 0.003372, 0.003374, 0.003365, 0.003367, 927.61], [1519027980000, 0.003367, 0.003371, 0.003362, 0.003364, 1444.97], [1519028040000, 0.003367, 0.003368, 0.003361, 0.003364, 1351.62], [1519028100000, 0.003364, 0.00337, 0.003358, 0.003365, 1934.22], [1519028160000, 0.003361, 0.003361, 0.003355, 0.003359, 2057.63], [1519028220000, 0.00336, 0.00336, 0.003355, 0.003358, 910.15], [1519028280000, 0.003359, 0.003365, 0.003358, 0.003362, 585.29], [1519028340000, 0.003362, 0.003366, 0.003356, 0.003365, 537.88], [1519028400000, 0.00336, 0.003364, 0.003357, 0.003358, 313.66], [1519028460000, 0.003357, 0.003363, 0.003357, 0.00336, 637.3], [1519028520000, 0.003362, 0.003363, 0.00336, 0.003361, 704.91], [1519028580000, 0.003361, 0.00337, 0.003361, 0.00337, 239.94], [1519028640000, 0.003369, 0.003372, 0.003369, 0.00337, 1003.42], [1519028700000, 0.00337, 0.003373, 0.003368, 0.003373, 904.08], [1519028760000, 0.003369, 0.003378, 0.003369, 0.003374, 930.13], [1519028820000, 0.003375, 0.003389, 0.003372, 0.003388, 1380.0], [1519028880000, 0.003388, 0.0034, 0.003386, 0.003394, 4143.13], [1519028940000, 0.00339, 0.003395, 0.003385, 0.003388, 1302.05], [1519029000000, 0.003388, 0.003388, 0.003378, 0.003381, 855.18], [1519029060000, 0.003378, 0.003389, 0.003375, 0.003389, 618.4], [1519029120000, 0.003385, 0.003395, 0.003381, 0.00339, 1490.54], [1519029180000, 0.003391, 0.003395, 0.003382, 0.003393, 877.95], [1519029240000, 0.003393, 0.003398, 0.003393, 0.003394, 871.55], [1519029300000, 0.003395, 0.003397, 0.003391, 0.003396, 1466.18], [1519029360000, 0.003396, 0.003396, 0.00338, 0.003385, 2584.86], [1519029420000, 0.003385, 0.00339, 0.003383, 0.003389, 1850.04], [1519029480000, 0.003389, 0.003392, 0.003375, 0.003388, 1814.14], [1519029540000, 0.003386, 0.00339, 0.003382, 0.003386, 951.31], [1519029600000, 0.003386, 0.00339, 0.003384, 0.003385, 869.96], [1519029660000, 0.003385, 0.003389, 0.003381, 0.003385, 928.88], [1519029720000, 0.003385, 0.003386, 0.003375, 0.003376, 1463.87], [1519029780000, 0.00338, 0.00338, 0.003371, 0.003379, 1482.69], [1519029840000, 0.003378, 0.003379, 0.003372, 0.003375, 707.81], [1519029900000, 0.003375, 0.003378, 0.003373, 0.003376, 1078.07], [1519029960000, 0.003374, 0.003377, 0.003372, 0.003377, 1054.08], [1519030020000, 0.003377, 0.003395, 0.003375, 0.003387, 2320.47], [1519030080000, 0.003387, 0.003394, 0.003386, 0.003394, 1039.29], [1519030140000, 0.003388, 0.003393, 0.003388, 0.00339, 1018.76], [1519030200000, 0.003394, 0.003401, 0.003393, 0.003401, 2035.55], [1519030260000, 0.003401, 0.003406, 0.003396, 0.003404, 4083.13], [1519030320000, 0.003404, 0.003407, 0.0034, 0.003407, 1219.16], [1519030380000, 0.003404, 0.003414, 0.003402, 0.003412, 4100.22], [1519030440000, 0.003411, 0.003415, 0.003405, 0.003405, 2280.71], [1519030500000, 0.003405, 0.003413, 0.003403, 0.003413, 2472.46], [1519030560000, 0.003413, 0.003413, 0.003402, 0.003412, 1007.03], [1519030620000, 0.00341, 0.003414, 0.003407, 0.003413, 1560.38], [1519030680000, 0.003408, 0.003415, 0.003407, 0.003414, 2102.07], [1519030740000, 0.00341, 0.003415, 0.00341, 0.003413, 1674.69], [1519030800000, 0.003413, 0.003414, 0.003402, 0.003402, 3859.41], [1519030860000, 0.003403, 0.00341, 0.003397, 0.003401, 3323.91], [1519030920000, 0.003401, 0.00341, 0.0034, 0.003409, 2292.2], [1519030980000, 0.00341, 0.003412, 0.003401, 0.003409, 3829.72], [1519031040000, 0.003408, 0.003416, 0.0034, 0.003416, 2382.43], [1519031100000, 0.00341, 0.00342, 0.003409, 0.003418, 1072.12], [1519031160000, 0.00342, 0.003431, 0.003417, 0.00343, 2827.18], [1519031220000, 0.00343, 0.003439, 0.00343, 0.003435, 1700.84], [1519031280000, 0.003437, 0.003443, 0.003435, 0.003441, 3407.9], [1519031340000, 0.003441, 0.003446, 0.003435, 0.003443, 3085.09], [1519031400000, 0.003443, 0.00345, 0.00344, 0.00344, 3438.88], [1519031460000, 0.00344, 0.003469, 0.00344, 0.003462, 5307.83], [1519031520000, 0.003462, 0.003473, 0.00346, 0.003473, 2796.22], [1519031580000, 0.003473, 0.003478, 0.003471, 0.003478, 3094.09], [1519031640000, 0.003478, 0.003479, 0.003465, 0.003472, 4606.28], [1519031700000, 0.003472, 0.003472, 0.003451, 0.003459, 4404.93], [1519031760000, 0.003459, 0.003466, 0.003442, 0.00345, 2950.32], [1519031820000, 0.003447, 0.00347, 0.003447, 0.003469, 3003.48], [1519031880000, 0.00347, 0.003479, 0.00347, 0.003478, 3023.66], [1519031940000, 0.003478, 0.00349, 0.003476, 0.003487, 4702.91], [1519032000000, 0.003487, 0.003516, 0.003482, 0.003508, 15255.27], [1519032060000, 0.00351, 0.00352, 0.0035, 0.00351, 9221.17], [1519032120000, 0.00351, 0.003524, 0.00351, 0.003518, 5569.58], [1519032180000, 0.003519, 0.00352, 0.003488, 0.003499, 7168.43], [1519032240000, 0.003493, 0.003508, 0.003488, 0.0035, 4883.1], [1519032300000, 0.003494, 0.0035, 0.003475, 0.003475, 3940.7], [1519032360000, 0.003478, 0.00349, 0.003473, 0.003478, 4244.56], [1519032420000, 0.003478, 0.003489, 0.003474, 0.003476, 4779.81], [1519032480000, 0.003476, 0.003477, 0.003455, 0.003463, 5838.83], [1519032540000, 0.003462, 0.003471, 0.003456, 0.003468, 3339.39], [1519032600000, 0.003466, 0.003473, 0.00346, 0.003465, 2815.18], [1519032660000, 0.003465, 0.00348, 0.003461, 0.003465, 3315.6], [1519032720000, 0.003465, 0.003466, 0.003448, 0.003449, 4389.86], [1519032780000, 0.00345, 0.003465, 0.003448, 0.003465, 2647.54], [1519032840000, 0.003465, 0.003485, 0.003461, 0.003482, 3371.23], [1519032900000, 0.003482, 0.00349, 0.003475, 0.00349, 4816.61], [1519032960000, 0.003488, 0.003498, 0.003485, 0.003495, 4413.05], [1519033020000, 0.003493, 0.003495, 0.003475, 0.003484, 4739.62], [1519033080000, 0.003481, 0.003499, 0.00348, 0.003497, 2801.29], [1519033140000, 0.003497, 0.00351, 0.003495, 0.003508, 5042.99], [1519033200000, 0.003506, 0.003514, 0.003503, 0.00351, 3699.93], [1519033260000, 0.003512, 0.003513, 0.00349, 0.003496, 3966.83], [1519033320000, 0.003498, 0.003499, 0.003481, 0.003489, 3197.09], [1519033380000, 0.003489, 0.003489, 0.003476, 0.003481, 2772.77], [1519033440000, 0.003482, 0.003482, 0.00347, 0.003473, 966.23], [1519033500000, 0.003475, 0.003485, 0.003471, 0.003478, 3013.92], [1519033560000, 0.003476, 0.003486, 0.00347, 0.003482, 2706.14], [1519033620000, 0.003486, 0.003499, 0.003481, 0.003493, 3039.43], [1519033680000, 0.003493, 0.003498, 0.003488, 0.003488, 2302.44], [1519033740000, 0.003487, 0.00349, 0.003473, 0.003477, 1401.57], [1519033800000, 0.00348, 0.00348, 0.003465, 0.003465, 2668.7], [1519033860000, 0.00347, 0.003471, 0.003436, 0.003449, 9625.43], [1519033920000, 0.003448, 0.003463, 0.003445, 0.003463, 3490.21], [1519033980000, 0.003463, 0.00347, 0.003457, 0.003461, 2848.23], [1519034040000, 0.00346, 0.003477, 0.00346, 0.003467, 2901.59], [1519034100000, 0.003466, 0.003479, 0.003465, 0.00347, 2335.42], [1519034160000, 0.00347, 0.003476, 0.00347, 0.003474, 1140.1], [1519034220000, 0.003475, 0.003488, 0.003474, 0.003477, 3098.44], [1519034280000, 0.003477, 0.003485, 0.003471, 0.003476, 2916.96], [1519034340000, 0.003477, 0.003477, 0.003464, 0.003467, 1754.24], [1519034400000, 0.003465, 0.003468, 0.003455, 0.003465, 2741.85], [1519034460000, 0.003461, 0.003469, 0.003451, 0.003466, 1261.07], [1519034520000, 0.003464, 0.003465, 0.003451, 0.003456, 1587.68], [1519034580000, 0.003456, 0.003462, 0.003451, 0.00346, 2138.32], [1519034640000, 0.00346, 0.003462, 0.003442, 0.003442, 1616.09], [1519034700000, 0.003442, 0.003443, 0.003414, 0.003423, 5754.2], [1519034760000, 0.003416, 0.003427, 0.003414, 0.003415, 2727.16], [1519034820000, 0.003414, 0.003415, 0.003382, 0.003389, 9503.29], [1519034880000, 0.003392, 0.003394, 0.003381, 0.00339, 8848.71], [1519034940000, 0.003392, 0.003393, 0.003375, 0.00338, 6376.36], [1519035000000, 0.003379, 0.0034, 0.003376, 0.003399, 7012.14], [1519035060000, 0.0034, 0.003416, 0.003395, 0.00341, 4301.88], [1519035120000, 0.003409, 0.003426, 0.003408, 0.003425, 3731.77], [1519035180000, 0.003419, 0.003425, 0.003415, 0.003421, 3141.45], [1519035240000, 0.003425, 0.003443, 0.003421, 0.00343, 3992.53], [1519035300000, 0.00343, 0.003434, 0.00342, 0.003424, 4345.13], [1519035360000, 0.003424, 0.003426, 0.00341, 0.00341, 4797.9], [1519035420000, 0.00342, 0.003421, 0.00341, 0.003412, 2541.97], [1519035480000, 0.003412, 0.003415, 0.003391, 0.003398, 5534.84], [1519035540000, 0.003397, 0.003404, 0.003381, 0.00339, 2060.89], [1519035600000, 0.003386, 0.003393, 0.003384, 0.00339, 1978.65], [1519035660000, 0.003385, 0.00339, 0.003382, 0.00339, 2082.09], [1519035720000, 0.003384, 0.003393, 0.003384, 0.003392, 2251.66], [1519035780000, 0.003389, 0.003394, 0.003386, 0.003386, 1511.93], [1519035840000, 0.003387, 0.003387, 0.003377, 0.003382, 2556.66], [1519035900000, 0.003381, 0.00339, 0.003381, 0.003389, 2589.15], [1519035960000, 0.003388, 0.003394, 0.003387, 0.003393, 2406.23], [1519036020000, 0.003394, 0.003405, 0.003387, 0.0034, 2441.98], [1519036080000, 0.0034, 0.003409, 0.003396, 0.003409, 2841.83], [1519036140000, 0.003405, 0.00341, 0.003404, 0.003407, 2039.76], [1519036200000, 0.003406, 0.00341, 0.003406, 0.003408, 1746.9], [1519036260000, 0.003409, 0.003433, 0.003408, 0.00343, 2429.34], [1519036320000, 0.00343, 0.003452, 0.003427, 0.003429, 5724.96], [1519036380000, 0.003429, 0.003447, 0.003428, 0.003445, 2850.85], [1519036440000, 0.003447, 0.003459, 0.003437, 0.003459, 3708.46], [1519036500000, 0.003446, 0.003454, 0.003444, 0.003454, 2092.07], [1519036560000, 0.003454, 0.00347, 0.003454, 0.00347, 5167.9], [1519036620000, 0.00347, 0.003475, 0.003467, 0.003472, 3683.54], [1519036680000, 0.003471, 0.003482, 0.003471, 0.003476, 2416.53], [1519036740000, 0.003476, 0.003484, 0.003476, 0.003479, 2974.3], [1519036800000, 0.00348, 0.003491, 0.003456, 0.00347, 10533.14], [1519036860000, 0.00347, 0.00348, 0.00345, 0.003463, 5014.89], [1519036920000, 0.003455, 0.00346, 0.003452, 0.003455, 1211.23], [1519036980000, 0.003455, 0.00346, 0.003445, 0.003445, 2215.5], [1519037040000, 0.003451, 0.003451, 0.003443, 0.003448, 763.16], [1519037100000, 0.003448, 0.003464, 0.003448, 0.003459, 5348.99], [1519037160000, 0.003459, 0.003462, 0.003452, 0.003458, 1850.69], [1519037220000, 0.003458, 0.00346, 0.003453, 0.003455, 1726.92], [1519037280000, 0.003458, 0.00347, 0.003454, 0.003467, 1216.23], [1519037340000, 0.003467, 0.003483, 0.003467, 0.003478, 3845.36], [1519037400000, 0.00348, 0.00348, 0.003475, 0.003478, 1640.59], [1519037460000, 0.003478, 0.003483, 0.003475, 0.003479, 2619.51], [1519037520000, 0.003479, 0.003481, 0.003455, 0.003463, 4055.8], [1519037580000, 0.003463, 0.003473, 0.003458, 0.003471, 555.41], [1519037640000, 0.003471, 0.003475, 0.00346, 0.003465, 1395.9], [1519037700000, 0.003467, 0.003471, 0.003465, 0.003465, 913.17], [1519037760000, 0.003465, 0.003467, 0.003443, 0.00345, 8178.63], [1519037820000, 0.003445, 0.00345, 0.003445, 0.003449, 1935.94], [1519037880000, 0.003449, 0.003462, 0.003447, 0.003452, 3137.9], [1519037940000, 0.003453, 0.003455, 0.003442, 0.00345, 1155.22], [1519038000000, 0.003443, 0.00345, 0.003436, 0.00344, 1681.13], [1519038060000, 0.00344, 0.00344, 0.00342, 0.003422, 1914.32], [1519038120000, 0.00342, 0.003429, 0.00342, 0.003423, 1207.79], [1519038180000, 0.003423, 0.003426, 0.003404, 0.003405, 3443.0], [1519038240000, 0.003411, 0.003418, 0.0034, 0.003412, 3041.54], [1519038300000, 0.003415, 0.003426, 0.00341, 0.003426, 1008.19], [1519038360000, 0.003427, 0.00343, 0.003423, 0.00343, 1415.75], [1519038420000, 0.00343, 0.00344, 0.003429, 0.003435, 996.11], [1519038480000, 0.003435, 0.003449, 0.003435, 0.003436, 1918.44], [1519038540000, 0.003436, 0.003438, 0.003425, 0.003425, 3515.86], [1519038600000, 0.003425, 0.00343, 0.003423, 0.003424, 1258.82], [1519038660000, 0.003424, 0.003426, 0.003416, 0.003419, 1497.44], [1519038720000, 0.00342, 0.003422, 0.003416, 0.003417, 747.92], [1519038780000, 0.003417, 0.00342, 0.00341, 0.003414, 1727.61], [1519038840000, 0.003414, 0.003415, 0.003404, 0.003411, 1778.12], [1519038900000, 0.003412, 0.003413, 0.0034, 0.003404, 3291.85], [1519038960000, 0.003408, 0.003411, 0.003403, 0.003403, 839.12], [1519039020000, 0.003407, 0.003408, 0.003394, 0.003403, 2487.04], [1519039080000, 0.003401, 0.003401, 0.003392, 0.0034, 1803.89], [1519039140000, 0.003397, 0.0034, 0.003394, 0.0034, 1531.51], [1519039200000, 0.003397, 0.003404, 0.003396, 0.003404, 1303.51], [1519039260000, 0.003404, 0.003412, 0.003398, 0.003403, 1208.0], [1519039320000, 0.003403, 0.00341, 0.003392, 0.003404, 1561.13], [1519039380000, 0.003409, 0.00341, 0.003401, 0.003405, 759.13], [1519039440000, 0.003404, 0.003408, 0.0034, 0.003408, 957.76], [1519039500000, 0.003406, 0.003408, 0.003403, 0.003408, 1120.18], [1519039560000, 0.003408, 0.003411, 0.003405, 0.003408, 1687.52], [1519039620000, 0.003408, 0.003409, 0.003395, 0.0034, 1493.37], [1519039680000, 0.0034, 0.003407, 0.003399, 0.003404, 371.46], [1519039740000, 0.003403, 0.003407, 0.003401, 0.003405, 219.09], [1519039800000, 0.003405, 0.003418, 0.003404, 0.003411, 697.71], [1519039860000, 0.003411, 0.003416, 0.003408, 0.003413, 400.29], [1519039920000, 0.00341, 0.003416, 0.003409, 0.003415, 848.58], [1519039980000, 0.003415, 0.00342, 0.003409, 0.003414, 1395.55], [1519040040000, 0.003413, 0.003418, 0.003413, 0.003415, 680.36], [1519040100000, 0.003415, 0.003416, 0.003407, 0.003407, 2068.28], [1519040160000, 0.003409, 0.003412, 0.003402, 0.003402, 2142.98], [1519040220000, 0.003402, 0.003403, 0.00339, 0.003395, 2010.01], [1519040280000, 0.003394, 0.003395, 0.003383, 0.003393, 2336.36], [1519040340000, 0.003386, 0.003395, 0.003385, 0.003392, 937.41], [1519040400000, 0.003395, 0.003399, 0.003391, 0.003397, 1388.52], [1519040460000, 0.003397, 0.003397, 0.003394, 0.003394, 318.59], [1519040520000, 0.003395, 0.003398, 0.003394, 0.003397, 456.65], [1519040580000, 0.003398, 0.003398, 0.003396, 0.003396, 403.21], [1519040640000, 0.003396, 0.003398, 0.003391, 0.003396, 503.32], [1519040700000, 0.003396, 0.003397, 0.003385, 0.00339, 1590.61], [1519040760000, 0.00339, 0.003394, 0.003387, 0.003391, 1843.44], [1519040820000, 0.00339, 0.003395, 0.003382, 0.003388, 1473.36], [1519040880000, 0.003388, 0.00339, 0.003382, 0.003386, 1432.75], [1519040940000, 0.003383, 0.003385, 0.003375, 0.00338, 3162.44], [1519041000000, 0.00338, 0.00338, 0.003375, 0.003376, 3374.95], [1519041060000, 0.003377, 0.003383, 0.003376, 0.003382, 2944.74], [1519041120000, 0.003384, 0.003388, 0.00338, 0.00338, 1166.44], [1519041180000, 0.003384, 0.003399, 0.003384, 0.003391, 1960.44], [1519041240000, 0.003397, 0.003398, 0.003388, 0.00339, 1092.77], [1519041300000, 0.003388, 0.003393, 0.003388, 0.003392, 1244.05], [1519041360000, 0.003392, 0.003394, 0.003388, 0.003392, 1559.98], [1519041420000, 0.003392, 0.003394, 0.003377, 0.003378, 2106.76], [1519041480000, 0.003379, 0.003384, 0.003377, 0.00338, 1090.63], [1519041540000, 0.003377, 0.00338, 0.003369, 0.003375, 3685.0], [1519041600000, 0.003376, 0.00338, 0.003374, 0.00338, 862.03], [1519041660000, 0.00338, 0.003381, 0.003375, 0.003378, 396.95], [1519041720000, 0.003378, 0.00338, 0.003374, 0.003374, 1166.34], [1519041780000, 0.003374, 0.003379, 0.003363, 0.003365, 2034.37], [1519041840000, 0.003368, 0.003373, 0.003365, 0.003369, 1793.64], [1519041900000, 0.003369, 0.003377, 0.003365, 0.003372, 2534.92], [1519041960000, 0.003372, 0.003379, 0.003368, 0.003368, 1758.53], [1519042020000, 0.003372, 0.00338, 0.003356, 0.003363, 6303.94], [1519042080000, 0.003363, 0.003372, 0.00336, 0.003365, 2142.51], [1519042140000, 0.00337, 0.003389, 0.003365, 0.003388, 1504.24], [1519042200000, 0.003388, 0.003399, 0.003383, 0.003386, 1305.93], [1519042260000, 0.003387, 0.00339, 0.003382, 0.003383, 808.96], [1519042320000, 0.003387, 0.003387, 0.003384, 0.003385, 679.62], [1519042380000, 0.003386, 0.003387, 0.003381, 0.003382, 562.75], [1519042440000, 0.003382, 0.003386, 0.003375, 0.003382, 1429.58], [1519042500000, 0.003386, 0.003386, 0.003379, 0.003379, 461.83], [1519042560000, 0.003379, 0.003381, 0.003371, 0.003381, 737.53], [1519042620000, 0.003381, 0.003387, 0.003381, 0.003387, 1019.9], [1519042680000, 0.003383, 0.003386, 0.00338, 0.003382, 1139.55], [1519042740000, 0.003382, 0.003385, 0.00338, 0.003381, 1030.51], [1519042800000, 0.003382, 0.003387, 0.003381, 0.003384, 1510.39], [1519042860000, 0.003383, 0.003387, 0.003383, 0.003385, 1089.22], [1519042920000, 0.003387, 0.003387, 0.003383, 0.003385, 1138.77], [1519042980000, 0.003385, 0.003385, 0.003378, 0.003378, 661.55], [1519043040000, 0.00338, 0.003384, 0.003376, 0.003381, 1077.74], [1519043100000, 0.003382, 0.003384, 0.003381, 0.003383, 636.1], [1519043160000, 0.003383, 0.003389, 0.003382, 0.003387, 669.75], [1519043220000, 0.003388, 0.003389, 0.003384, 0.003385, 793.93], [1519043280000, 0.003386, 0.003388, 0.003385, 0.003388, 363.0], [1519043340000, 0.003387, 0.003406, 0.003385, 0.0034, 3913.78], [1519043400000, 0.003404, 0.003409, 0.0034, 0.003406, 2818.66], [1519043460000, 0.003406, 0.003417, 0.003403, 0.00341, 2269.97], [1519043520000, 0.00341, 0.003417, 0.003409, 0.003417, 1247.13], [1519043580000, 0.003414, 0.00344, 0.003414, 0.003425, 4578.13], [1519043640000, 0.003425, 0.003435, 0.003416, 0.003433, 4051.74], [1519043700000, 0.003433, 0.003445, 0.003426, 0.003432, 2226.77], [1519043760000, 0.003434, 0.00344, 0.00343, 0.003435, 1090.45], [1519043820000, 0.003436, 0.003448, 0.003431, 0.003438, 3566.71], [1519043880000, 0.003438, 0.003445, 0.003438, 0.003443, 3279.42], [1519043940000, 0.003443, 0.003465, 0.003443, 0.003453, 3283.45], [1519044000000, 0.003453, 0.00347, 0.00345, 0.003463, 7171.93], [1519044060000, 0.003461, 0.003462, 0.003441, 0.003452, 4192.24], [1519044120000, 0.00345, 0.003451, 0.003426, 0.003435, 4051.78], [1519044180000, 0.003432, 0.003451, 0.003425, 0.003439, 2440.42], [1519044240000, 0.00344, 0.003455, 0.00344, 0.003452, 2985.71], [1519044300000, 0.003452, 0.003458, 0.003448, 0.00345, 2492.64], [1519044360000, 0.003454, 0.003454, 0.00343, 0.003433, 4785.25], [1519044420000, 0.003434, 0.00344, 0.003425, 0.003428, 1014.91], [1519044480000, 0.003428, 0.003432, 0.003425, 0.003432, 1862.0], [1519044540000, 0.003431, 0.003432, 0.003425, 0.003428, 1249.32], [1519044600000, 0.003428, 0.003431, 0.003415, 0.003431, 2372.64], [1519044660000, 0.003427, 0.00345, 0.003427, 0.003436, 1542.37], [1519044720000, 0.003436, 0.003438, 0.003432, 0.003437, 993.42], [1519044780000, 0.003437, 0.00345, 0.003435, 0.003439, 1029.69], [1519044840000, 0.003437, 0.003448, 0.003437, 0.003439, 488.27], [1519044900000, 0.003439, 0.003446, 0.003439, 0.003445, 898.85], [1519044960000, 0.003443, 0.003443, 0.003438, 0.003442, 550.54], [1519045020000, 0.003442, 0.003444, 0.003437, 0.003439, 2558.35], [1519045080000, 0.003439, 0.00344, 0.003437, 0.003438, 1218.61], [1519045140000, 0.003438, 0.003439, 0.003433, 0.003436, 1412.46], [1519045200000, 0.003435, 0.00344, 0.003433, 0.003438, 1085.94], [1519045260000, 0.003438, 0.003439, 0.003429, 0.00343, 853.11], [1519045320000, 0.003429, 0.00343, 0.00342, 0.003428, 3397.17], [1519045380000, 0.003423, 0.003428, 0.003414, 0.003426, 2422.35], [1519045440000, 0.003427, 0.003427, 0.003411, 0.003419, 684.78], [1519045500000, 0.003419, 0.003419, 0.003401, 0.003404, 2335.4], [1519045560000, 0.00341, 0.003412, 0.003398, 0.003412, 3623.3], [1519045620000, 0.003411, 0.00343, 0.003408, 0.003428, 1634.17], [1519045680000, 0.003427, 0.003428, 0.003415, 0.003425, 919.59], [1519045740000, 0.003425, 0.003429, 0.003417, 0.00342, 523.65], [1519045800000, 0.003424, 0.003424, 0.00342, 0.003424, 426.52], [1519045860000, 0.003422, 0.003422, 0.003415, 0.003421, 668.22], [1519045920000, 0.003416, 0.00342, 0.003415, 0.00342, 408.29], [1519045980000, 0.003419, 0.00344, 0.003419, 0.003429, 1995.12], [1519046040000, 0.00343, 0.00344, 0.003426, 0.003426, 1918.51], [1519046100000, 0.00343, 0.003435, 0.003426, 0.003434, 506.46], [1519046160000, 0.00343, 0.003434, 0.00343, 0.003433, 305.13], [1519046220000, 0.003433, 0.003433, 0.003428, 0.003428, 708.82], [1519046280000, 0.003431, 0.003432, 0.00342, 0.003424, 433.58], [1519046340000, 0.003422, 0.003425, 0.003415, 0.003423, 684.3], [1519046400000, 0.003424, 0.003424, 0.003419, 0.003423, 485.34], [1519046460000, 0.003423, 0.003423, 0.003416, 0.003416, 451.9], [1519046520000, 0.003421, 0.003422, 0.00341, 0.003416, 1276.64], [1519046580000, 0.003417, 0.003421, 0.003415, 0.00342, 349.58], [1519046640000, 0.00342, 0.003425, 0.00342, 0.003425, 220.45], [1519046700000, 0.003427, 0.003427, 0.003421, 0.003421, 635.66], [1519046760000, 0.003422, 0.003422, 0.003419, 0.003422, 1092.37], [1519046820000, 0.003422, 0.003427, 0.0034, 0.003427, 3725.17], [1519046880000, 0.003422, 0.003427, 0.003422, 0.003426, 692.61], [1519046940000, 0.003426, 0.00343, 0.003423, 0.003429, 924.78], [1519047000000, 0.003426, 0.003429, 0.003425, 0.003427, 137.87], [1519047060000, 0.003425, 0.003427, 0.003417, 0.003427, 1148.48], [1519047120000, 0.003423, 0.003427, 0.003415, 0.003422, 1018.56], [1519047180000, 0.003424, 0.003431, 0.003422, 0.003431, 951.83], [1519047240000, 0.003431, 0.003436, 0.003426, 0.00343, 675.01], [1519047300000, 0.003431, 0.003441, 0.00343, 0.003441, 1428.13], [1519047360000, 0.003441, 0.003445, 0.003436, 0.003441, 1773.36], [1519047420000, 0.003444, 0.003445, 0.00344, 0.003444, 1375.97], [1519047480000, 0.003444, 0.003448, 0.003444, 0.003448, 1705.06], [1519047540000, 0.003448, 0.003456, 0.003447, 0.003456, 2773.27], [1519047600000, 0.003456, 0.003462, 0.003452, 0.003462, 2585.1], [1519047660000, 0.003462, 0.003463, 0.003451, 0.003462, 2145.98], [1519047720000, 0.003461, 0.00347, 0.003456, 0.003467, 2552.28], [1519047780000, 0.003467, 0.003481, 0.003467, 0.003475, 6813.3], [1519047840000, 0.003475, 0.00348, 0.00346, 0.00347, 3872.44], [1519047900000, 0.00347, 0.003484, 0.003469, 0.003479, 1412.61], [1519047960000, 0.00348, 0.003483, 0.00347, 0.003475, 3323.58], [1519048020000, 0.003472, 0.00348, 0.003472, 0.003475, 1940.98], [1519048080000, 0.003475, 0.003482, 0.003463, 0.00348, 2783.44], [1519048140000, 0.003483, 0.003493, 0.00348, 0.003486, 4450.64], [1519048200000, 0.003488, 0.003495, 0.003485, 0.003494, 5474.96], [1519048260000, 0.003493, 0.0035, 0.003489, 0.003499, 4239.38], [1519048320000, 0.0035, 0.003519, 0.003498, 0.003517, 7845.64], [1519048380000, 0.003517, 0.003535, 0.003514, 0.003523, 10492.73], [1519048440000, 0.003525, 0.003539, 0.003522, 0.003529, 7144.01], [1519048500000, 0.00353, 0.00353, 0.0035, 0.003521, 9319.03], [1519048560000, 0.003519, 0.00354, 0.003515, 0.00354, 4517.15], [1519048620000, 0.003536, 0.003558, 0.003531, 0.003552, 10554.12], [1519048680000, 0.003552, 0.003555, 0.003528, 0.003543, 7116.68], [1519048740000, 0.003544, 0.003551, 0.003538, 0.003544, 4967.66], [1519048800000, 0.003544, 0.003546, 0.003515, 0.003526, 6109.71], [1519048860000, 0.003524, 0.00353, 0.003482, 0.003494, 13252.03], [1519048920000, 0.003493, 0.003522, 0.00349, 0.003506, 10656.28], [1519048980000, 0.003506, 0.003509, 0.003486, 0.003508, 6562.53], [1519049040000, 0.003508, 0.00352, 0.0035, 0.003513, 4772.97], [1519049100000, 0.003512, 0.003518, 0.003501, 0.003509, 3822.46], [1519049160000, 0.003507, 0.003513, 0.003504, 0.003511, 2190.85], [1519049220000, 0.003513, 0.00353, 0.003511, 0.00352, 2249.15], [1519049280000, 0.00352, 0.003532, 0.00352, 0.00353, 1929.84], [1519049340000, 0.00353, 0.003538, 0.003528, 0.003535, 2418.47], [1519049400000, 0.003535, 0.00354, 0.003533, 0.003538, 2511.14], [1519049460000, 0.003536, 0.00354, 0.003518, 0.003523, 5350.43], [1519049520000, 0.003525, 0.003533, 0.003506, 0.003517, 5397.82], [1519049580000, 0.00352, 0.003546, 0.003517, 0.003546, 2687.85], [1519049640000, 0.003546, 0.003573, 0.003538, 0.003573, 6243.56], [1519049700000, 0.003572, 0.003589, 0.003561, 0.003577, 12212.55], [1519049760000, 0.003577, 0.003581, 0.003563, 0.003574, 8858.72], [1519049820000, 0.003575, 0.003575, 0.003543, 0.003559, 6362.59], [1519049880000, 0.00356, 0.00358, 0.003551, 0.003578, 5271.96], [1519049940000, 0.003579, 0.003584, 0.003575, 0.003577, 3912.68], [1519050000000, 0.003577, 0.00358, 0.00357, 0.00357, 5265.33], [1519050060000, 0.00357, 0.003574, 0.00355, 0.003558, 3715.72], [1519050120000, 0.00356, 0.003569, 0.003553, 0.003566, 3936.19], [1519050180000, 0.00357, 0.00358, 0.003566, 0.003575, 3760.34], [1519050240000, 0.003575, 0.003587, 0.003569, 0.003583, 3048.57], [1519050300000, 0.003583, 0.00359, 0.003575, 0.003584, 3628.63], [1519050360000, 0.003589, 0.003606, 0.00358, 0.0036, 11673.88], [1519050420000, 0.0036, 0.00362, 0.003596, 0.00361, 7023.78], [1519050480000, 0.003609, 0.003625, 0.0036, 0.003605, 11583.82], [1519050540000, 0.003604, 0.003614, 0.003592, 0.0036, 13098.02], [1519050600000, 0.0036, 0.003608, 0.003586, 0.003594, 6574.42], [1519050660000, 0.003594, 0.003596, 0.003581, 0.003585, 7172.97], [1519050720000, 0.003585, 0.003593, 0.003568, 0.003585, 7530.15], [1519050780000, 0.003585, 0.003595, 0.00358, 0.003594, 5368.21], [1519050840000, 0.003594, 0.003612, 0.003593, 0.003609, 5966.55], [1519050900000, 0.00361, 0.003611, 0.003585, 0.003593, 5495.02], [1519050960000, 0.003595, 0.003595, 0.003581, 0.003589, 3561.99], [1519051020000, 0.003586, 0.003597, 0.003583, 0.003593, 2288.18], [1519051080000, 0.003595, 0.003596, 0.003585, 0.00359, 2442.06], [1519051140000, 0.003587, 0.003587, 0.003557, 0.003567, 4966.92], [1519051200000, 0.003568, 0.003587, 0.003565, 0.003576, 3767.13], [1519051260000, 0.003576, 0.003583, 0.003562, 0.003568, 4485.15], [1519051320000, 0.003568, 0.003568, 0.003555, 0.003562, 2985.46], [1519051380000, 0.00356, 0.00356, 0.003541, 0.003546, 5326.85], [1519051440000, 0.003546, 0.00358, 0.003541, 0.003565, 6051.1], [1519051500000, 0.003564, 0.003568, 0.003555, 0.003564, 2841.15], [1519051560000, 0.003557, 0.003564, 0.00355, 0.003559, 3773.23], [1519051620000, 0.003559, 0.003574, 0.003555, 0.003574, 3874.07], [1519051680000, 0.003574, 0.003588, 0.003565, 0.00358, 4473.32], [1519051740000, 0.00358, 0.003591, 0.003579, 0.003583, 5643.87], [1519051800000, 0.003583, 0.00359, 0.003564, 0.003575, 3009.52], [1519051860000, 0.003577, 0.003582, 0.003564, 0.00357, 2635.31], [1519051920000, 0.00357, 0.00357, 0.003555, 0.003566, 6028.98], [1519051980000, 0.003566, 0.003566, 0.003554, 0.003559, 3007.16], [1519052040000, 0.003563, 0.003564, 0.003551, 0.003563, 2949.03], [1519052100000, 0.003563, 0.00357, 0.003561, 0.003569, 1727.63], [1519052160000, 0.003565, 0.003572, 0.003565, 0.003572, 1518.5], [1519052220000, 0.003571, 0.003582, 0.003571, 0.003578, 2323.27], [1519052280000, 0.003578, 0.00359, 0.003578, 0.003583, 1601.91], [1519052340000, 0.003583, 0.003589, 0.003582, 0.003586, 1216.39], [1519052400000, 0.003586, 0.003589, 0.003583, 0.003584, 855.24], [1519052460000, 0.003587, 0.003587, 0.003582, 0.003585, 1487.86], [1519052520000, 0.003586, 0.003586, 0.003577, 0.00358, 2969.03], [1519052580000, 0.003581, 0.003582, 0.003574, 0.003577, 1217.17], [1519052640000, 0.003576, 0.003581, 0.003572, 0.003578, 2831.67], [1519052700000, 0.003578, 0.003586, 0.003572, 0.003572, 2196.33], [1519052760000, 0.003578, 0.00358, 0.00357, 0.003574, 2079.43], [1519052820000, 0.003574, 0.003575, 0.00357, 0.00357, 1479.29], [1519052880000, 0.00357, 0.003572, 0.003542, 0.003556, 3538.69], [1519052940000, 0.003549, 0.003558, 0.00353, 0.00354, 4451.62], [1519053000000, 0.003541, 0.003543, 0.003532, 0.003533, 1728.97], [1519053060000, 0.003532, 0.003532, 0.003507, 0.003507, 6107.93], [1519053120000, 0.003508, 0.003522, 0.003485, 0.003498, 7880.68], [1519053180000, 0.003498, 0.003504, 0.003489, 0.003501, 7110.25], [1519053240000, 0.003505, 0.003514, 0.003492, 0.003507, 4207.52], [1519053300000, 0.003513, 0.003514, 0.003489, 0.00349, 4571.63], [1519053360000, 0.00349, 0.003492, 0.003466, 0.00348, 5998.36], [1519053420000, 0.003478, 0.003482, 0.00346, 0.003468, 4035.41], [1519053480000, 0.003468, 0.003481, 0.00346, 0.003468, 5030.36], [1519053540000, 0.003468, 0.003477, 0.003463, 0.003475, 1638.04], [1519053600000, 0.003474, 0.00349, 0.003473, 0.003489, 2446.32], [1519053660000, 0.003483, 0.003497, 0.003481, 0.003489, 4510.38], [1519053720000, 0.003493, 0.0035, 0.003489, 0.003491, 4360.16], [1519053780000, 0.003491, 0.0035, 0.003491, 0.003498, 2508.36], [1519053840000, 0.003498, 0.003514, 0.003496, 0.003509, 2618.13], [1519053900000, 0.00351, 0.00353, 0.003509, 0.003521, 6129.23], [1519053960000, 0.00352, 0.003541, 0.003519, 0.003532, 6767.49], [1519054020000, 0.003534, 0.003545, 0.003534, 0.003535, 3555.46], [1519054080000, 0.003535, 0.003535, 0.003512, 0.003518, 4719.57], [1519054140000, 0.003518, 0.00352, 0.003504, 0.003509, 3110.68], [1519054200000, 0.003508, 0.003509, 0.003495, 0.003505, 3743.67], [1519054260000, 0.003505, 0.003507, 0.003498, 0.0035, 2183.99], [1519054320000, 0.003501, 0.003501, 0.003483, 0.003489, 2681.87], [1519054380000, 0.003489, 0.00351, 0.003483, 0.003496, 3153.47], [1519054440000, 0.003496, 0.003502, 0.003491, 0.0035, 2177.77], [1519054500000, 0.0035, 0.003517, 0.0035, 0.003514, 1778.7], [1519054560000, 0.003511, 0.003526, 0.003511, 0.00352, 2558.82], [1519054620000, 0.003525, 0.003534, 0.003522, 0.003524, 2200.59], [1519054680000, 0.003523, 0.003528, 0.003501, 0.003506, 3823.02], [1519054740000, 0.003507, 0.003512, 0.003507, 0.00351, 1119.59], [1519054800000, 0.00351, 0.003518, 0.00351, 0.003515, 2033.77], [1519054860000, 0.003515, 0.003515, 0.0035, 0.0035, 2605.26], [1519054920000, 0.003502, 0.003505, 0.00349, 0.00349, 2294.36], [1519054980000, 0.003497, 0.003497, 0.00349, 0.003491, 2555.26], [1519055040000, 0.003495, 0.003495, 0.003481, 0.003486, 2073.31], [1519055100000, 0.003488, 0.003495, 0.003485, 0.003493, 1184.92], [1519055160000, 0.00349, 0.003493, 0.003478, 0.003478, 1376.01], [1519055220000, 0.003479, 0.003483, 0.003475, 0.003481, 1497.7], [1519055280000, 0.00348, 0.003481, 0.003455, 0.003477, 4407.24], [1519055340000, 0.003475, 0.003491, 0.003475, 0.00349, 3006.34], [1519055400000, 0.00349, 0.003497, 0.003489, 0.003493, 1108.25], [1519055460000, 0.003495, 0.003495, 0.003481, 0.003481, 1563.49], [1519055520000, 0.003481, 0.003486, 0.003475, 0.003476, 1198.06], [1519055580000, 0.003476, 0.003476, 0.003468, 0.003469, 1699.21], [1519055640000, 0.00347, 0.003471, 0.003466, 0.003471, 2357.48], [1519055700000, 0.003468, 0.003472, 0.00346, 0.003463, 2682.07], [1519055760000, 0.003463, 0.003469, 0.003461, 0.003468, 1597.59], [1519055820000, 0.003468, 0.003471, 0.003461, 0.003462, 1385.83], [1519055880000, 0.003464, 0.003472, 0.003457, 0.00346, 2276.68], [1519055940000, 0.00346, 0.003461, 0.003455, 0.003455, 2777.63], [1519056000000, 0.003459, 0.003461, 0.003455, 0.003457, 2633.22], [1519056060000, 0.003458, 0.003458, 0.003447, 0.00345, 4193.55], [1519056120000, 0.003448, 0.00346, 0.003448, 0.003458, 3134.96], [1519056180000, 0.003458, 0.003489, 0.003458, 0.003484, 7159.38], [1519056240000, 0.003484, 0.0035, 0.003475, 0.00348, 5820.89], [1519056300000, 0.003487, 0.0035, 0.003477, 0.003489, 2916.87], [1519056360000, 0.00349, 0.003497, 0.003489, 0.003496, 1714.48], [1519056420000, 0.003497, 0.003515, 0.003496, 0.003506, 7075.23], [1519056480000, 0.003509, 0.00352, 0.003505, 0.003512, 2360.34], [1519056540000, 0.003513, 0.003534, 0.00351, 0.003512, 5729.13], [1519056600000, 0.003515, 0.003536, 0.003493, 0.003501, 4784.19], [1519056660000, 0.003508, 0.003511, 0.003498, 0.003505, 2520.62], [1519056720000, 0.003505, 0.003507, 0.003492, 0.003501, 3706.4], [1519056780000, 0.0035, 0.00351, 0.003496, 0.00351, 3039.61], [1519056840000, 0.003506, 0.003515, 0.003506, 0.003512, 1426.9], [1519056900000, 0.003511, 0.003517, 0.003506, 0.00351, 2204.14], [1519056960000, 0.00351, 0.00352, 0.003507, 0.003515, 1994.52], [1519057020000, 0.003516, 0.003535, 0.003515, 0.003525, 3834.55], [1519057080000, 0.003524, 0.003533, 0.003521, 0.003525, 3091.95], [1519057140000, 0.003522, 0.003522, 0.003498, 0.003507, 5230.95], [1519057200000, 0.003507, 0.003514, 0.003502, 0.003511, 2744.86], [1519057260000, 0.003508, 0.003517, 0.003488, 0.003505, 3061.62], [1519057320000, 0.003504, 0.003505, 0.003487, 0.0035, 2988.13], [1519057380000, 0.003499, 0.003505, 0.003492, 0.0035, 1408.5], [1519057440000, 0.0035, 0.003502, 0.003494, 0.003502, 1149.11], [1519057500000, 0.003499, 0.003502, 0.003499, 0.003502, 924.42], [1519057560000, 0.003501, 0.003501, 0.003493, 0.003494, 1004.54], [1519057620000, 0.003499, 0.003499, 0.003481, 0.003489, 2357.1], [1519057680000, 0.003488, 0.003489, 0.00348, 0.003482, 2842.35], [1519057740000, 0.003482, 0.003482, 0.00347, 0.003475, 2252.33], [1519057800000, 0.003475, 0.003475, 0.003462, 0.003465, 2254.15], [1519057860000, 0.003467, 0.003479, 0.003465, 0.003474, 2625.81], [1519057920000, 0.003479, 0.00348, 0.003475, 0.00348, 1732.5], [1519057980000, 0.003481, 0.003489, 0.00348, 0.003481, 3080.84], [1519058040000, 0.003482, 0.003489, 0.003475, 0.003477, 2224.03], [1519058100000, 0.003475, 0.00348, 0.003468, 0.003469, 1770.3], [1519058160000, 0.003469, 0.003469, 0.003464, 0.003464, 2015.35], [1519058220000, 0.003463, 0.003465, 0.003457, 0.003463, 2080.51], [1519058280000, 0.00346, 0.003481, 0.003459, 0.003479, 3538.75], [1519058340000, 0.00348, 0.00349, 0.003471, 0.003473, 1230.91], [1519058400000, 0.003474, 0.003503, 0.003473, 0.003488, 2497.91], [1519058460000, 0.003486, 0.003494, 0.003486, 0.003489, 1428.94], [1519058520000, 0.003489, 0.003489, 0.00346, 0.00347, 2498.16], [1519058580000, 0.00347, 0.003474, 0.003456, 0.003456, 2149.73], [1519058640000, 0.003458, 0.003466, 0.003454, 0.003455, 2724.08], [1519058700000, 0.003455, 0.003459, 0.003449, 0.003457, 2766.34], [1519058760000, 0.003455, 0.003455, 0.003448, 0.003453, 1017.41], [1519058820000, 0.003451, 0.003458, 0.003448, 0.003456, 1982.44], [1519058880000, 0.003456, 0.003457, 0.003447, 0.003453, 1910.4], [1519058940000, 0.003448, 0.003454, 0.00344, 0.00345, 3107.45], [1519059000000, 0.003451, 0.003462, 0.003446, 0.003451, 2224.38], [1519059060000, 0.003454, 0.003474, 0.003453, 0.00346, 925.24], [1519059120000, 0.003461, 0.003468, 0.003459, 0.003463, 2008.8], [1519059180000, 0.003463, 0.003474, 0.003463, 0.003465, 1981.82], [1519059240000, 0.003465, 0.003467, 0.003455, 0.003463, 2782.86], [1519059300000, 0.003463, 0.003468, 0.003462, 0.003464, 1003.06], [1519059360000, 0.003466, 0.003483, 0.003464, 0.003476, 2440.06], [1519059420000, 0.003476, 0.003496, 0.003476, 0.003481, 2374.45], [1519059480000, 0.003481, 0.003484, 0.003462, 0.003468, 2298.76], [1519059540000, 0.00347, 0.003471, 0.003463, 0.00347, 1746.69], [1519059600000, 0.003471, 0.003478, 0.003465, 0.003478, 1237.24], [1519059660000, 0.003475, 0.003479, 0.003475, 0.003479, 1277.41], [1519059720000, 0.003478, 0.003483, 0.003475, 0.003483, 1436.85], [1519059780000, 0.003482, 0.00349, 0.003481, 0.003485, 1121.72], [1519059840000, 0.00349, 0.003496, 0.003485, 0.003494, 2079.83], [1519059900000, 0.00349, 0.003494, 0.003486, 0.003486, 982.9], [1519059960000, 0.003486, 0.003495, 0.003486, 0.003493, 1157.99], [1519060020000, 0.003493, 0.003493, 0.003486, 0.003487, 602.59], [1519060080000, 0.003486, 0.003493, 0.003485, 0.003487, 1820.59], [1519060140000, 0.003487, 0.003494, 0.003487, 0.003492, 1478.77], [1519060200000, 0.003492, 0.0035, 0.003486, 0.003491, 1970.0], [1519060260000, 0.003491, 0.003491, 0.003483, 0.003483, 620.51], [1519060320000, 0.003483, 0.003485, 0.00348, 0.00348, 1246.77], [1519060380000, 0.00348, 0.003486, 0.00348, 0.003486, 4759.42], [1519060440000, 0.003486, 0.003493, 0.003482, 0.003493, 1367.54], [1519060500000, 0.003491, 0.0035, 0.00349, 0.003496, 1959.08], [1519060560000, 0.003496, 0.0035, 0.003495, 0.003496, 2678.18], [1519060620000, 0.003497, 0.003509, 0.003497, 0.003507, 2328.31], [1519060680000, 0.003507, 0.003516, 0.003503, 0.00351, 2621.06], [1519060740000, 0.00351, 0.003516, 0.003508, 0.003509, 3239.21], [1519060800000, 0.003509, 0.003509, 0.0035, 0.003509, 2675.93], [1519060860000, 0.003503, 0.003513, 0.0035, 0.00351, 1529.39], [1519060920000, 0.00351, 0.003511, 0.003505, 0.003509, 1430.53], [1519060980000, 0.003509, 0.003509, 0.003505, 0.003507, 1236.05], [1519061040000, 0.003506, 0.003507, 0.003485, 0.003499, 2398.08], [1519061100000, 0.003498, 0.003499, 0.003486, 0.003486, 726.54], [1519061160000, 0.00349, 0.003493, 0.003487, 0.00349, 1411.11], [1519061220000, 0.00349, 0.003494, 0.003489, 0.003491, 1652.24], [1519061280000, 0.00349, 0.003495, 0.00349, 0.003493, 1090.35], [1519061340000, 0.003492, 0.003494, 0.003491, 0.003494, 612.08], [1519061400000, 0.003493, 0.003495, 0.00349, 0.003491, 727.29], [1519061460000, 0.003491, 0.003491, 0.003486, 0.00349, 1878.74], [1519061520000, 0.00349, 0.0035, 0.003488, 0.003493, 1495.44], [1519061580000, 0.003491, 0.003494, 0.003489, 0.003489, 742.68], [1519061640000, 0.003488, 0.003492, 0.003487, 0.00349, 634.15], [1519061700000, 0.003489, 0.00349, 0.003486, 0.003486, 727.44], [1519061760000, 0.003486, 0.003488, 0.003483, 0.003484, 597.14], [1519061820000, 0.003484, 0.003488, 0.003484, 0.003485, 546.89], [1519061880000, 0.003485, 0.00349, 0.003481, 0.003489, 2189.67], [1519061940000, 0.003487, 0.003487, 0.003484, 0.003486, 257.91], [1519062000000, 0.003485, 0.003485, 0.003476, 0.00348, 2117.73], [1519062060000, 0.00348, 0.00348, 0.003475, 0.00348, 711.21], [1519062120000, 0.00348, 0.00348, 0.003475, 0.003478, 1035.07], [1519062180000, 0.003478, 0.00348, 0.003478, 0.00348, 428.88], [1519062240000, 0.00348, 0.003488, 0.00348, 0.003488, 964.68], [1519062300000, 0.003485, 0.003489, 0.003485, 0.003488, 1407.75], [1519062360000, 0.003488, 0.00349, 0.003486, 0.003489, 807.86], [1519062420000, 0.003488, 0.00349, 0.003485, 0.003485, 625.72], [1519062480000, 0.003486, 0.003486, 0.00348, 0.003483, 1049.33], [1519062540000, 0.003483, 0.00349, 0.003483, 0.00349, 861.94], [1519062600000, 0.003486, 0.003491, 0.003486, 0.003491, 600.09], [1519062660000, 0.003491, 0.003499, 0.003488, 0.00349, 1153.07], [1519062720000, 0.00349, 0.00349, 0.003487, 0.00349, 842.99], [1519062780000, 0.003489, 0.003494, 0.003488, 0.003494, 285.8], [1519062840000, 0.003491, 0.003493, 0.003485, 0.003486, 609.87], [1519062900000, 0.003486, 0.003489, 0.003478, 0.003482, 808.85], [1519062960000, 0.003481, 0.003481, 0.003475, 0.003478, 2949.7], [1519063020000, 0.003475, 0.003479, 0.003473, 0.003474, 2445.56], [1519063080000, 0.003473, 0.003474, 0.003464, 0.003469, 967.75], [1519063140000, 0.003469, 0.003475, 0.003469, 0.003474, 452.06], [1519063200000, 0.003475, 0.003475, 0.003471, 0.003474, 739.15], [1519063260000, 0.003474, 0.003474, 0.00347, 0.003471, 932.52], [1519063320000, 0.003473, 0.003475, 0.003471, 0.003472, 590.05], [1519063380000, 0.003472, 0.003473, 0.003471, 0.003473, 522.3], [1519063440000, 0.003472, 0.003479, 0.003471, 0.003479, 683.61], [1519063500000, 0.003475, 0.00348, 0.003475, 0.003479, 272.02], [1519063560000, 0.003478, 0.00348, 0.003475, 0.00348, 526.25], [1519063620000, 0.003479, 0.00348, 0.003475, 0.003477, 458.19], [1519063680000, 0.003477, 0.003487, 0.003477, 0.003487, 952.99], [1519063740000, 0.003487, 0.003487, 0.003483, 0.003486, 362.52], [1519063800000, 0.003486, 0.003486, 0.003481, 0.003481, 796.3], [1519063860000, 0.003482, 0.003483, 0.003481, 0.003481, 170.3], [1519063920000, 0.003482, 0.003482, 0.003478, 0.003482, 298.83], [1519063980000, 0.003482, 0.003484, 0.003479, 0.003482, 758.35], [1519064040000, 0.003482, 0.003483, 0.003476, 0.003478, 1969.61], [1519064100000, 0.003478, 0.003483, 0.003478, 0.003481, 922.22], [1519064160000, 0.00348, 0.003483, 0.00348, 0.003481, 658.29], [1519064220000, 0.003482, 0.003488, 0.003482, 0.003486, 585.96], [1519064280000, 0.003489, 0.003489, 0.003481, 0.003485, 734.66], [1519064340000, 0.003485, 0.003489, 0.003484, 0.003484, 355.53], [1519064400000, 0.003484, 0.003487, 0.003481, 0.003486, 598.38], [1519064460000, 0.003485, 0.003486, 0.003482, 0.003482, 1255.91], [1519064520000, 0.003483, 0.003483, 0.00348, 0.003482, 646.14], [1519064580000, 0.003482, 0.003483, 0.003479, 0.003483, 1691.76], [1519064640000, 0.003483, 0.003485, 0.003479, 0.00348, 241.74], [1519064700000, 0.00348, 0.003488, 0.003479, 0.003485, 661.64], [1519064760000, 0.003485, 0.003487, 0.003483, 0.003486, 757.64], [1519064820000, 0.003487, 0.003488, 0.003485, 0.003485, 1685.02], [1519064880000, 0.003487, 0.003488, 0.003483, 0.003483, 758.31], [1519064940000, 0.003483, 0.003487, 0.003483, 0.003484, 332.75], [1519065000000, 0.003487, 0.003487, 0.003482, 0.003485, 549.46], [1519065060000, 0.003486, 0.003487, 0.003482, 0.003483, 263.34], [1519065120000, 0.003486, 0.003488, 0.003483, 0.003488, 491.29], [1519065180000, 0.003488, 0.003488, 0.003483, 0.003487, 390.22], [1519065240000, 0.003488, 0.003502, 0.003482, 0.003488, 5332.45], [1519065300000, 0.00349, 0.003493, 0.003486, 0.003492, 659.94], [1519065360000, 0.003492, 0.0035, 0.003492, 0.003494, 1369.08], [1519065420000, 0.003494, 0.003497, 0.003493, 0.003494, 638.7], [1519065480000, 0.003496, 0.003508, 0.003495, 0.003501, 2397.97], [1519065540000, 0.0035, 0.003511, 0.0035, 0.003506, 2274.96], [1519065600000, 0.003506, 0.003508, 0.003498, 0.0035, 3032.58], [1519065660000, 0.0035, 0.003502, 0.003496, 0.0035, 1246.84], [1519065720000, 0.0035, 0.003506, 0.0035, 0.003506, 787.37], [1519065780000, 0.003506, 0.003508, 0.003483, 0.003506, 1344.87], [1519065840000, 0.003505, 0.00351, 0.003504, 0.00351, 909.76], [1519065900000, 0.003508, 0.003511, 0.003502, 0.003507, 1422.4], [1519065960000, 0.003507, 0.003524, 0.003507, 0.003519, 2383.59], [1519066020000, 0.003519, 0.003525, 0.003515, 0.003522, 1764.47], [1519066080000, 0.003523, 0.003527, 0.00351, 0.00352, 2424.52], [1519066140000, 0.003517, 0.003522, 0.00351, 0.003512, 954.14], [1519066200000, 0.003512, 0.003529, 0.003511, 0.003524, 1555.69], [1519066260000, 0.003529, 0.00355, 0.003525, 0.003542, 4675.66], [1519066320000, 0.003542, 0.00355, 0.00354, 0.003544, 2094.64], [1519066380000, 0.003545, 0.00355, 0.00353, 0.003538, 3811.68], [1519066440000, 0.003538, 0.00355, 0.00353, 0.00355, 2198.61], [1519066500000, 0.003546, 0.003556, 0.00354, 0.003548, 3701.48], [1519066560000, 0.003552, 0.003555, 0.00354, 0.00354, 1797.71], [1519066620000, 0.003545, 0.003549, 0.003523, 0.003529, 3896.97], [1519066680000, 0.003529, 0.003538, 0.003527, 0.003538, 754.64], [1519066740000, 0.003536, 0.003538, 0.003515, 0.003527, 1352.13], [1519066800000, 0.003533, 0.003533, 0.003519, 0.003521, 3708.99], [1519066860000, 0.003521, 0.003522, 0.003517, 0.003517, 1535.56], [1519066920000, 0.003518, 0.003536, 0.003517, 0.003529, 1768.63], [1519066980000, 0.003529, 0.003535, 0.003529, 0.003534, 600.65], [1519067040000, 0.003534, 0.00354, 0.003531, 0.003538, 1128.99], [1519067100000, 0.003538, 0.003543, 0.003536, 0.003538, 694.45], [1519067160000, 0.00354, 0.00354, 0.003532, 0.003536, 1139.24], [1519067220000, 0.003535, 0.003544, 0.003535, 0.00354, 543.53], [1519067280000, 0.00354, 0.003545, 0.003539, 0.003545, 1123.75], [1519067340000, 0.003545, 0.003545, 0.00354, 0.003544, 298.93], [1519067400000, 0.003544, 0.003546, 0.003542, 0.003545, 1247.74], [1519067460000, 0.003545, 0.003545, 0.003535, 0.00354, 886.95], [1519067520000, 0.00354, 0.00354, 0.003526, 0.003529, 951.15], [1519067580000, 0.003529, 0.003529, 0.003517, 0.003519, 877.86], [1519067640000, 0.00352, 0.003523, 0.003518, 0.003518, 1677.75], [1519067700000, 0.003519, 0.003525, 0.003518, 0.003524, 1452.25], [1519067760000, 0.003523, 0.003525, 0.00352, 0.003523, 516.81], [1519067820000, 0.003523, 0.003523, 0.003518, 0.003519, 930.84], [1519067880000, 0.003519, 0.003522, 0.003517, 0.003519, 1142.89], [1519067940000, 0.003517, 0.003524, 0.003515, 0.003516, 1205.19], [1519068000000, 0.003516, 0.003518, 0.0035, 0.00351, 2467.51], [1519068060000, 0.003502, 0.003512, 0.0035, 0.003512, 984.85], [1519068120000, 0.003512, 0.00352, 0.003512, 0.003519, 721.26], [1519068180000, 0.003519, 0.00352, 0.003516, 0.003519, 457.33], [1519068240000, 0.003518, 0.003518, 0.003514, 0.003514, 821.08], [1519068300000, 0.003517, 0.003517, 0.00351, 0.003515, 889.2], [1519068360000, 0.003513, 0.003515, 0.003506, 0.003512, 834.7], [1519068420000, 0.003512, 0.003512, 0.003503, 0.003503, 716.86], [1519068480000, 0.003505, 0.003508, 0.003504, 0.003506, 625.83], [1519068540000, 0.003506, 0.003507, 0.0035, 0.003501, 1350.58], [1519068600000, 0.003503, 0.003506, 0.003501, 0.003506, 1660.79], [1519068660000, 0.003506, 0.003525, 0.003506, 0.003525, 1840.35], [1519068720000, 0.003514, 0.003524, 0.003512, 0.003513, 1779.13], [1519068780000, 0.003513, 0.003518, 0.003513, 0.003515, 722.83], [1519068840000, 0.003516, 0.003518, 0.003508, 0.003515, 1642.04], [1519068900000, 0.003512, 0.003515, 0.003506, 0.003512, 741.65], [1519068960000, 0.003511, 0.003513, 0.003507, 0.00351, 634.3], [1519069020000, 0.003508, 0.003511, 0.003501, 0.003506, 1461.2], [1519069080000, 0.003506, 0.00351, 0.003506, 0.003507, 261.92], [1519069140000, 0.003507, 0.003507, 0.003487, 0.0035, 2704.12], [1519069200000, 0.0035, 0.003505, 0.003495, 0.0035, 1383.27], [1519069260000, 0.0035, 0.0035, 0.003481, 0.003495, 2719.84], [1519069320000, 0.003491, 0.003495, 0.003489, 0.003492, 3099.1], [1519069380000, 0.003492, 0.003492, 0.00348, 0.003485, 3601.46], [1519069440000, 0.003485, 0.003489, 0.00348, 0.003484, 2033.65], [1519069500000, 0.003484, 0.00349, 0.003483, 0.00349, 1488.09], [1519069560000, 0.003488, 0.003497, 0.003488, 0.003496, 1580.36], [1519069620000, 0.003495, 0.003505, 0.003495, 0.0035, 1462.47], [1519069680000, 0.003501, 0.003507, 0.0035, 0.003505, 481.14], [1519069740000, 0.003505, 0.003505, 0.003502, 0.003502, 595.17], [1519069800000, 0.003503, 0.003504, 0.003498, 0.003499, 1395.68], [1519069860000, 0.003499, 0.003504, 0.003496, 0.0035, 2169.85], [1519069920000, 0.003501, 0.003501, 0.003495, 0.0035, 1490.82], [1519069980000, 0.003496, 0.003502, 0.00349, 0.00349, 725.13], [1519070040000, 0.003498, 0.003515, 0.003496, 0.003504, 1550.95], [1519070100000, 0.003505, 0.003505, 0.003483, 0.00349, 2198.44], [1519070160000, 0.00349, 0.00349, 0.003483, 0.003488, 533.93], [1519070220000, 0.003484, 0.003489, 0.003484, 0.003487, 878.42], [1519070280000, 0.003486, 0.00349, 0.003485, 0.003485, 662.42], [1519070340000, 0.003485, 0.003499, 0.003485, 0.003491, 553.67], [1519070400000, 0.003491, 0.003494, 0.003489, 0.003492, 600.72], [1519070460000, 0.003492, 0.003493, 0.00349, 0.003491, 657.68], [1519070520000, 0.003493, 0.003493, 0.003488, 0.003489, 669.55], [1519070580000, 0.003489, 0.003491, 0.003485, 0.003491, 1414.7], [1519070640000, 0.003491, 0.003498, 0.003489, 0.003491, 563.02], [1519070700000, 0.003491, 0.003499, 0.003491, 0.003494, 808.44], [1519070760000, 0.003494, 0.0035, 0.003493, 0.003499, 840.06], [1519070820000, 0.003498, 0.003502, 0.003491, 0.003496, 1770.43], [1519070880000, 0.003496, 0.003499, 0.003493, 0.003495, 952.29], [1519070940000, 0.003494, 0.003495, 0.00349, 0.00349, 402.04], [1519071000000, 0.00349, 0.00349, 0.003487, 0.003488, 259.84], [1519071060000, 0.003488, 0.003495, 0.003485, 0.00349, 1278.86], [1519071120000, 0.003491, 0.003492, 0.003485, 0.003485, 615.17], [1519071180000, 0.003485, 0.003491, 0.003482, 0.003484, 151.84], [1519071240000, 0.003484, 0.003486, 0.003472, 0.003481, 1258.38], [1519071300000, 0.003484, 0.003485, 0.003481, 0.003481, 251.94], [1519071360000, 0.003484, 0.003484, 0.003481, 0.003483, 1013.22], [1519071420000, 0.00348, 0.003483, 0.00348, 0.003481, 164.95], [1519071480000, 0.003481, 0.003483, 0.00348, 0.003483, 399.25], [1519071540000, 0.003481, 0.003489, 0.003481, 0.003485, 575.53], [1519071600000, 0.003485, 0.003489, 0.003479, 0.00348, 861.46], [1519071660000, 0.00348, 0.003485, 0.00348, 0.003483, 406.88], [1519071720000, 0.003483, 0.003485, 0.00348, 0.003484, 537.19], [1519071780000, 0.003483, 0.003488, 0.003481, 0.003486, 231.27], [1519071840000, 0.003484, 0.003488, 0.003481, 0.003486, 481.02], [1519071900000, 0.003486, 0.003488, 0.003484, 0.003484, 484.35], [1519071960000, 0.003486, 0.003489, 0.003483, 0.003489, 390.83], [1519072020000, 0.003489, 0.003491, 0.003488, 0.00349, 604.53], [1519072080000, 0.003489, 0.003491, 0.003488, 0.00349, 482.43], [1519072140000, 0.003491, 0.003497, 0.003491, 0.003495, 1570.88], [1519072200000, 0.003495, 0.003496, 0.003487, 0.003491, 941.28], [1519072260000, 0.00349, 0.003491, 0.00349, 0.003491, 378.19], [1519072320000, 0.00349, 0.003491, 0.003487, 0.003487, 438.36], [1519072380000, 0.003489, 0.003489, 0.003476, 0.003476, 852.45], [1519072440000, 0.003483, 0.003491, 0.003474, 0.00348, 1232.32], [1519072500000, 0.003479, 0.00348, 0.003472, 0.003474, 1208.77], [1519072560000, 0.003474, 0.003475, 0.003467, 0.003474, 2838.62], [1519072620000, 0.003471, 0.003478, 0.00347, 0.003475, 942.18], [1519072680000, 0.003474, 0.00348, 0.003472, 0.00348, 725.95], [1519072740000, 0.00348, 0.003485, 0.003476, 0.003476, 767.92], [1519072800000, 0.003481, 0.003482, 0.003471, 0.003471, 544.96], [1519072860000, 0.003478, 0.003479, 0.003467, 0.003474, 323.81], [1519072920000, 0.003474, 0.003474, 0.003461, 0.003473, 1299.7], [1519072980000, 0.003472, 0.003477, 0.003468, 0.003476, 646.24], [1519073040000, 0.003477, 0.003477, 0.00347, 0.003473, 389.56], [1519073100000, 0.003473, 0.003476, 0.003471, 0.003476, 697.81], [1519073160000, 0.003477, 0.003477, 0.003474, 0.003474, 271.87], [1519073220000, 0.003474, 0.003476, 0.003469, 0.003472, 1279.21], [1519073280000, 0.003472, 0.003477, 0.003468, 0.003468, 896.92], [1519073340000, 0.003471, 0.003476, 0.003471, 0.003476, 286.46], [1519073400000, 0.003476, 0.003476, 0.003465, 0.003465, 1099.58], [1519073460000, 0.003465, 0.003474, 0.003465, 0.003471, 355.59], [1519073520000, 0.003471, 0.003471, 0.003468, 0.003468, 456.84], [1519073580000, 0.003468, 0.003472, 0.003464, 0.00347, 1716.32], [1519073640000, 0.00347, 0.00347, 0.003467, 0.003467, 253.35], [1519073700000, 0.003467, 0.00347, 0.003467, 0.003469, 255.02], [1519073760000, 0.003469, 0.003469, 0.003461, 0.003464, 1035.15], [1519073820000, 0.003464, 0.00347, 0.003461, 0.003466, 1070.27], [1519073880000, 0.003466, 0.003475, 0.003462, 0.003474, 1163.94], [1519073940000, 0.003473, 0.003474, 0.003463, 0.003465, 1729.09], [1519074000000, 0.003465, 0.003472, 0.003465, 0.00347, 485.32], [1519074060000, 0.003468, 0.00347, 0.00346, 0.003461, 500.32], [1519074120000, 0.003463, 0.003495, 0.003456, 0.00346, 4360.3], [1519074180000, 0.00346, 0.00346, 0.00344, 0.003452, 3432.46], [1519074240000, 0.003456, 0.003458, 0.003451, 0.003451, 2736.92], [1519074300000, 0.003455, 0.003455, 0.003438, 0.003439, 1875.35], [1519074360000, 0.003443, 0.003447, 0.003428, 0.003445, 2595.49], [1519074420000, 0.003445, 0.003446, 0.003415, 0.003429, 14703.95], [1519074480000, 0.003429, 0.00344, 0.00342, 0.003438, 2561.36], [1519074540000, 0.003434, 0.003438, 0.003432, 0.003434, 1163.18], [1519074600000, 0.003434, 0.003434, 0.003416, 0.003425, 2364.9], [1519074660000, 0.003426, 0.003426, 0.003414, 0.003423, 2527.0], [1519074720000, 0.003426, 0.003428, 0.00341, 0.003425, 3395.09], [1519074780000, 0.003427, 0.003427, 0.003425, 0.003426, 909.78], [1519074840000, 0.003426, 0.003449, 0.003426, 0.003446, 2571.57], [1519074900000, 0.003446, 0.003448, 0.003434, 0.003437, 1499.54], [1519074960000, 0.00344, 0.003443, 0.003439, 0.003443, 823.98], [1519075020000, 0.003443, 0.003449, 0.003441, 0.003448, 1217.07], [1519075080000, 0.003446, 0.00345, 0.003437, 0.003441, 2731.18], [1519075140000, 0.003443, 0.003446, 0.003437, 0.00344, 729.3], [1519075200000, 0.003439, 0.003439, 0.003431, 0.003435, 620.45], [1519075260000, 0.003435, 0.003437, 0.003425, 0.003437, 1094.6], [1519075320000, 0.003435, 0.00344, 0.003432, 0.00344, 1138.59], [1519075380000, 0.003439, 0.003441, 0.003436, 0.003436, 1577.3], [1519075440000, 0.00344, 0.003442, 0.003434, 0.00344, 902.56], [1519075500000, 0.00344, 0.003442, 0.003428, 0.003442, 1309.47], [1519075560000, 0.003439, 0.003441, 0.003434, 0.00344, 548.6], [1519075620000, 0.003439, 0.00344, 0.003437, 0.003437, 509.08], [1519075680000, 0.003439, 0.003449, 0.003434, 0.003446, 3690.35], [1519075740000, 0.00344, 0.00345, 0.003437, 0.003438, 2601.73], [1519075800000, 0.00344, 0.00345, 0.003437, 0.003449, 282.24], [1519075860000, 0.003449, 0.003469, 0.003449, 0.003463, 1861.56], [1519075920000, 0.003465, 0.003484, 0.003458, 0.003475, 3579.98], [1519075980000, 0.003475, 0.003478, 0.00346, 0.003471, 3471.41], [1519076040000, 0.003471, 0.003472, 0.003463, 0.003467, 2136.01], [1519076100000, 0.003467, 0.003469, 0.003465, 0.003465, 1203.99], [1519076160000, 0.003466, 0.003471, 0.003464, 0.003471, 3171.11], [1519076220000, 0.003469, 0.00347, 0.003466, 0.003469, 478.83], [1519076280000, 0.003469, 0.003472, 0.003469, 0.00347, 850.09], [1519076340000, 0.00347, 0.003471, 0.003469, 0.00347, 397.91], [1519076400000, 0.003471, 0.003471, 0.003463, 0.003469, 859.75], [1519076460000, 0.003463, 0.00347, 0.003463, 0.00347, 562.76], [1519076520000, 0.00347, 0.00348, 0.00347, 0.003473, 699.56], [1519076580000, 0.003474, 0.00348, 0.003472, 0.003474, 885.72], [1519076640000, 0.003475, 0.00348, 0.003472, 0.003479, 1040.86], [1519076700000, 0.003482, 0.003484, 0.003479, 0.003484, 572.33], [1519076760000, 0.003485, 0.003489, 0.00348, 0.003487, 1872.17], [1519076820000, 0.003487, 0.00349, 0.003481, 0.003488, 788.5], [1519076880000, 0.003488, 0.003491, 0.00348, 0.003483, 1046.66], [1519076940000, 0.003482, 0.003487, 0.00348, 0.003483, 459.81], [1519077000000, 0.003483, 0.003486, 0.003481, 0.003482, 464.65], [1519077060000, 0.003481, 0.003489, 0.003481, 0.003486, 1182.62], [1519077120000, 0.003488, 0.003489, 0.003482, 0.003489, 902.8], [1519077180000, 0.00349, 0.003493, 0.00349, 0.003493, 1822.09], [1519077240000, 0.003493, 0.003498, 0.003492, 0.003498, 1483.4], [1519077300000, 0.003498, 0.003511, 0.003497, 0.003509, 2613.1], [1519077360000, 0.003509, 0.00352, 0.003509, 0.003513, 3881.32], [1519077420000, 0.003511, 0.003515, 0.003508, 0.003508, 1656.5], [1519077480000, 0.003508, 0.003512, 0.003484, 0.003488, 2950.32], [1519077540000, 0.003489, 0.003499, 0.003484, 0.003498, 724.81], [1519077600000, 0.003495, 0.003518, 0.003495, 0.00351, 1630.13], [1519077660000, 0.003512, 0.003519, 0.0035, 0.0035, 2279.21], [1519077720000, 0.003504, 0.00351, 0.003497, 0.003501, 699.37], [1519077780000, 0.003502, 0.003513, 0.003499, 0.003512, 2274.6], [1519077840000, 0.00351, 0.003513, 0.00351, 0.00351, 1010.84], [1519077900000, 0.003512, 0.00352, 0.003506, 0.003509, 2121.15], [1519077960000, 0.003509, 0.003519, 0.003509, 0.003515, 1914.4], [1519078020000, 0.003515, 0.00352, 0.003508, 0.003514, 1325.06], [1519078080000, 0.003518, 0.003519, 0.00351, 0.003513, 1598.38], [1519078140000, 0.003512, 0.003515, 0.00351, 0.003515, 1161.42], [1519078200000, 0.003515, 0.003519, 0.003514, 0.003516, 876.69], [1519078260000, 0.003516, 0.003519, 0.003513, 0.003513, 1079.33], [1519078320000, 0.003512, 0.003517, 0.00351, 0.003515, 2088.47], [1519078380000, 0.003513, 0.003521, 0.003512, 0.003518, 1624.28], [1519078440000, 0.003518, 0.003523, 0.003518, 0.003519, 3243.57], [1519078500000, 0.003518, 0.003523, 0.003518, 0.003518, 3032.53], [1519078560000, 0.003518, 0.003518, 0.003491, 0.003504, 3855.5], [1519078620000, 0.003502, 0.003511, 0.003501, 0.003503, 764.69], [1519078680000, 0.003503, 0.003515, 0.003489, 0.003498, 1123.91], [1519078740000, 0.003497, 0.003505, 0.003485, 0.003496, 1374.55], [1519078800000, 0.003496, 0.003498, 0.003484, 0.00349, 1411.38], [1519078860000, 0.003489, 0.003497, 0.003486, 0.003488, 927.03], [1519078920000, 0.003488, 0.003496, 0.003488, 0.003496, 742.9], [1519078980000, 0.003496, 0.003498, 0.003493, 0.003498, 376.93], [1519079040000, 0.003498, 0.003498, 0.003495, 0.003495, 730.79], [1519079100000, 0.003495, 0.003497, 0.00349, 0.00349, 303.67], [1519079160000, 0.003494, 0.003498, 0.003474, 0.003485, 4696.48], [1519079220000, 0.003489, 0.003493, 0.003486, 0.003489, 375.69], [1519079280000, 0.00349, 0.00349, 0.003487, 0.003487, 398.21], [1519079340000, 0.003488, 0.003489, 0.003486, 0.003487, 379.52], [1519079400000, 0.003487, 0.00349, 0.003487, 0.00349, 554.71], [1519079460000, 0.00349, 0.003494, 0.003488, 0.00349, 2177.57], [1519079520000, 0.003493, 0.003493, 0.003487, 0.003488, 1000.95], [1519079580000, 0.003489, 0.003493, 0.003488, 0.00349, 1062.55], [1519079640000, 0.00349, 0.003493, 0.003486, 0.003491, 2104.68], [1519079700000, 0.003491, 0.003499, 0.00349, 0.003492, 1800.95], [1519079760000, 0.003493, 0.003499, 0.003493, 0.003497, 1989.47], [1519079820000, 0.003493, 0.003505, 0.003492, 0.003493, 3020.03], [1519079880000, 0.003493, 0.003497, 0.003474, 0.00349, 2870.44], [1519079940000, 0.003483, 0.003494, 0.003475, 0.003478, 1164.64], [1519080000000, 0.003481, 0.003491, 0.003481, 0.003483, 377.33], [1519080060000, 0.003483, 0.003484, 0.003479, 0.003479, 414.11], [1519080120000, 0.00348, 0.003487, 0.003475, 0.003476, 751.02], [1519080180000, 0.003475, 0.003476, 0.003462, 0.003468, 1432.38], [1519080240000, 0.00347, 0.003473, 0.003467, 0.003473, 366.42], [1519080300000, 0.003472, 0.00348, 0.00346, 0.003478, 1394.47], [1519080360000, 0.003478, 0.003481, 0.003473, 0.003481, 1161.63], [1519080420000, 0.00348, 0.003485, 0.00348, 0.003485, 324.57], [1519080480000, 0.003485, 0.003494, 0.003483, 0.003492, 1683.89], [1519080540000, 0.00349, 0.003495, 0.00349, 0.003492, 1512.76], [1519080600000, 0.003491, 0.003499, 0.003483, 0.003483, 729.15], [1519080660000, 0.003488, 0.003491, 0.003483, 0.00349, 997.74], [1519080720000, 0.00349, 0.003491, 0.00349, 0.003491, 424.07], [1519080780000, 0.003491, 0.003495, 0.003491, 0.003492, 481.64], [1519080840000, 0.003492, 0.003496, 0.00348, 0.003496, 857.89], [1519080900000, 0.003487, 0.003495, 0.003487, 0.003493, 654.35], [1519080960000, 0.003493, 0.003496, 0.00349, 0.003491, 1765.73], [1519081020000, 0.003496, 0.003496, 0.003491, 0.003492, 1279.95], [1519081080000, 0.003492, 0.003499, 0.003492, 0.003492, 1091.5], [1519081140000, 0.003493, 0.003497, 0.003492, 0.003493, 748.02], [1519081200000, 0.003493, 0.003498, 0.003493, 0.003498, 1791.31], [1519081260000, 0.003498, 0.0035, 0.003496, 0.0035, 1153.27], [1519081320000, 0.003496, 0.003501, 0.003495, 0.003497, 380.93], [1519081380000, 0.003497, 0.003508, 0.003487, 0.003492, 5308.18], [1519081440000, 0.003489, 0.003509, 0.003486, 0.003496, 669.43], [1519081500000, 0.003491, 0.00351, 0.003491, 0.003496, 3350.74], [1519081560000, 0.003498, 0.003525, 0.003494, 0.0035, 3272.38], [1519081620000, 0.0035, 0.0035, 0.003494, 0.003494, 5737.18], [1519081680000, 0.003494, 0.00351, 0.003494, 0.003496, 1676.73], [1519081740000, 0.003496, 0.003496, 0.003495, 0.003495, 666.47], [1519081800000, 0.003495, 0.003496, 0.003479, 0.003492, 831.04], [1519081860000, 0.003492, 0.003493, 0.003491, 0.003492, 969.47], [1519081920000, 0.003493, 0.003495, 0.003492, 0.003492, 2217.4], [1519081980000, 0.003492, 0.003495, 0.003492, 0.003495, 354.81], [1519082040000, 0.003493, 0.003495, 0.003492, 0.003492, 978.14], [1519082100000, 0.003493, 0.003493, 0.003481, 0.003491, 1528.56], [1519082160000, 0.00349, 0.00349, 0.003483, 0.003483, 318.8], [1519082220000, 0.003483, 0.003485, 0.003483, 0.003485, 194.46], [1519082280000, 0.003485, 0.003486, 0.003483, 0.003483, 305.62], [1519082340000, 0.003483, 0.00349, 0.003483, 0.003485, 667.24], [1519082400000, 0.003484, 0.003489, 0.003483, 0.003484, 793.95], [1519082460000, 0.003483, 0.003485, 0.003483, 0.003485, 1560.82], [1519082520000, 0.003489, 0.003489, 0.003474, 0.003474, 3214.34], [1519082580000, 0.003474, 0.003478, 0.003471, 0.003473, 348.52], [1519082640000, 0.003473, 0.003478, 0.003469, 0.003478, 1731.07], [1519082700000, 0.003472, 0.003479, 0.003468, 0.003474, 254.45], [1519082760000, 0.003474, 0.003476, 0.00347, 0.003473, 155.14], [1519082820000, 0.003473, 0.003473, 0.003465, 0.003471, 533.48], [1519082880000, 0.00347, 0.003472, 0.003459, 0.003472, 424.1], [1519082940000, 0.003472, 0.003473, 0.003463, 0.003469, 442.49], [1519083000000, 0.003473, 0.003473, 0.003468, 0.003468, 226.5], [1519083060000, 0.003473, 0.003473, 0.00347, 0.00347, 92.35], [1519083120000, 0.003472, 0.003473, 0.00347, 0.00347, 355.19], [1519083180000, 0.003471, 0.003471, 0.003468, 0.00347, 672.0], [1519083240000, 0.003469, 0.003471, 0.003467, 0.003467, 516.08], [1519083300000, 0.003469, 0.003472, 0.003457, 0.003459, 1894.98], [1519083360000, 0.003458, 0.003462, 0.00344, 0.003442, 3966.79], [1519083420000, 0.003446, 0.003449, 0.003442, 0.003449, 943.26], [1519083480000, 0.003449, 0.003449, 0.003445, 0.003449, 697.4], [1519083540000, 0.003449, 0.003449, 0.003445, 0.003446, 2178.65], [1519083600000, 0.003448, 0.003448, 0.00344, 0.003448, 1138.16], [1519083660000, 0.003448, 0.003448, 0.003432, 0.00344, 4499.38], [1519083720000, 0.003439, 0.00344, 0.003433, 0.00344, 2435.91], [1519083780000, 0.00344, 0.00344, 0.003437, 0.00344, 2023.77], [1519083840000, 0.00344, 0.00345, 0.003439, 0.00345, 2218.94], [1519083900000, 0.003452, 0.003452, 0.003445, 0.00345, 1053.94], [1519083960000, 0.00345, 0.003452, 0.003449, 0.00345, 608.71], [1519084020000, 0.00345, 0.003459, 0.003447, 0.003448, 544.12], [1519084080000, 0.003447, 0.003451, 0.003446, 0.003447, 523.3], [1519084140000, 0.003453, 0.003454, 0.003448, 0.003448, 142.27], [1519084200000, 0.003448, 0.003449, 0.003441, 0.003441, 1384.43], [1519084260000, 0.003446, 0.003446, 0.003441, 0.003444, 164.92], [1519084320000, 0.003444, 0.003445, 0.003439, 0.003445, 240.32], [1519084380000, 0.003445, 0.003445, 0.003441, 0.003441, 196.09], [1519084440000, 0.003442, 0.003443, 0.003441, 0.003443, 391.42], [1519084500000, 0.003447, 0.003447, 0.003443, 0.003445, 298.82], [1519084560000, 0.003444, 0.003447, 0.003442, 0.003447, 324.7], [1519084620000, 0.003447, 0.003449, 0.003444, 0.003444, 225.24], [1519084680000, 0.003446, 0.003446, 0.003441, 0.003441, 752.49], [1519084740000, 0.003443, 0.003445, 0.003441, 0.003444, 414.82], [1519084800000, 0.003445, 0.00345, 0.003444, 0.003446, 480.94], [1519084860000, 0.003446, 0.003449, 0.003445, 0.003445, 1370.33], [1519084920000, 0.003445, 0.003447, 0.00344, 0.003446, 805.22], [1519084980000, 0.003444, 0.00345, 0.003438, 0.003443, 772.58], [1519085040000, 0.003446, 0.003459, 0.003446, 0.003455, 1148.01], [1519085100000, 0.003456, 0.00346, 0.003451, 0.003456, 443.7], [1519085160000, 0.003456, 0.003457, 0.003455, 0.003457, 373.34], [1519085220000, 0.003457, 0.003463, 0.003456, 0.003459, 984.97], [1519085280000, 0.003462, 0.003462, 0.003456, 0.003458, 534.39], [1519085340000, 0.003458, 0.003459, 0.003452, 0.003452, 325.73], [1519085400000, 0.003456, 0.003456, 0.003451, 0.003454, 168.5], [1519085460000, 0.003453, 0.003455, 0.003452, 0.003455, 106.55], [1519085520000, 0.003453, 0.003457, 0.003451, 0.003453, 580.74], [1519085580000, 0.003453, 0.003455, 0.003443, 0.00345, 566.23], [1519085640000, 0.00345, 0.003452, 0.003448, 0.00345, 699.11], [1519085700000, 0.003451, 0.003459, 0.003449, 0.003451, 1754.55], [1519085760000, 0.003456, 0.003459, 0.003453, 0.003458, 1348.1], [1519085820000, 0.003456, 0.003458, 0.003434, 0.003454, 3507.23], [1519085880000, 0.003454, 0.003466, 0.003454, 0.003465, 744.56], [1519085940000, 0.003465, 0.003481, 0.003465, 0.003478, 2190.34], [1519086000000, 0.003476, 0.003482, 0.003457, 0.003457, 7007.51], [1519086060000, 0.003461, 0.003477, 0.003457, 0.003472, 938.56], [1519086120000, 0.003475, 0.003477, 0.00347, 0.003474, 900.79], [1519086180000, 0.003475, 0.003475, 0.003465, 0.003475, 998.73], [1519086240000, 0.003474, 0.003489, 0.003474, 0.003482, 2152.15], [1519086300000, 0.003482, 0.003487, 0.003475, 0.003483, 3123.3], [1519086360000, 0.003483, 0.003497, 0.003472, 0.003487, 3659.15], [1519086420000, 0.003487, 0.003507, 0.003487, 0.0035, 3634.08], [1519086480000, 0.0035, 0.003519, 0.003499, 0.003513, 2903.28], [1519086540000, 0.003513, 0.003525, 0.003511, 0.003519, 4063.98], [1519086600000, 0.003524, 0.003535, 0.003519, 0.00353, 5635.19], [1519086660000, 0.00353, 0.003536, 0.003525, 0.003526, 7550.46], [1519086720000, 0.003526, 0.003533, 0.003526, 0.003528, 2414.08], [1519086780000, 0.003527, 0.00353, 0.003495, 0.003505, 7735.92], [1519086840000, 0.003502, 0.003518, 0.003481, 0.003511, 4048.43], [1519086900000, 0.003511, 0.003517, 0.003504, 0.003512, 1008.82], [1519086960000, 0.003512, 0.00352, 0.003509, 0.003517, 1877.9], [1519087020000, 0.003514, 0.003549, 0.003514, 0.003544, 6425.77], [1519087080000, 0.003544, 0.00355, 0.003535, 0.003544, 3599.58], [1519087140000, 0.003546, 0.003555, 0.003544, 0.003555, 4271.9], [1519087200000, 0.003554, 0.003561, 0.003543, 0.003555, 5433.91], [1519087260000, 0.003556, 0.003573, 0.003555, 0.003572, 5254.16], [1519087320000, 0.003573, 0.003588, 0.003571, 0.003588, 6562.53], [1519087380000, 0.003588, 0.003589, 0.003578, 0.003588, 5702.6], [1519087440000, 0.003588, 0.003599, 0.003588, 0.003595, 6676.98], [1519087500000, 0.003599, 0.00362, 0.003596, 0.003616, 10250.88], [1519087560000, 0.003616, 0.003629, 0.003615, 0.003624, 14536.68], [1519087620000, 0.003622, 0.00363, 0.003615, 0.003629, 11561.01], [1519087680000, 0.003625, 0.003639, 0.00362, 0.003636, 6712.06], [1519087740000, 0.003639, 0.003643, 0.003635, 0.003639, 8386.13], [1519087800000, 0.00364, 0.003649, 0.003639, 0.003647, 5580.57], [1519087860000, 0.003647, 0.003678, 0.003646, 0.003676, 14511.19], [1519087920000, 0.003677, 0.003691, 0.00365, 0.003654, 15432.64], [1519087980000, 0.003654, 0.003668, 0.00361, 0.003612, 20080.68], [1519088040000, 0.003613, 0.003654, 0.003611, 0.00363, 8934.81], [1519088100000, 0.00363, 0.003664, 0.003626, 0.003662, 5882.8], [1519088160000, 0.003662, 0.003671, 0.003628, 0.003649, 7455.25], [1519088220000, 0.003649, 0.003669, 0.003646, 0.003667, 6401.73], [1519088280000, 0.003668, 0.00367, 0.003656, 0.00366, 5694.36], [1519088340000, 0.00366, 0.003662, 0.003631, 0.003641, 4829.36], [1519088400000, 0.003644, 0.003649, 0.003631, 0.003638, 3394.88], [1519088460000, 0.003638, 0.00364, 0.003612, 0.003613, 4399.86], [1519088520000, 0.003614, 0.003637, 0.003611, 0.003624, 4339.5], [1519088580000, 0.003624, 0.00363, 0.003598, 0.003618, 5982.86], [1519088640000, 0.003618, 0.003626, 0.003613, 0.003614, 1992.9], [1519088700000, 0.003615, 0.003618, 0.003602, 0.003609, 8137.43], [1519088760000, 0.003607, 0.00361, 0.003578, 0.00358, 8752.44], [1519088820000, 0.003588, 0.003588, 0.003565, 0.003568, 6808.88], [1519088880000, 0.003574, 0.003599, 0.003566, 0.00359, 2970.47], [1519088940000, 0.00359, 0.00362, 0.003585, 0.003618, 7536.58], [1519089000000, 0.003615, 0.003653, 0.003613, 0.003633, 8061.03], [1519089060000, 0.003632, 0.003648, 0.003598, 0.003601, 7440.07], [1519089120000, 0.003598, 0.00362, 0.003595, 0.003611, 3761.14], [1519089180000, 0.003611, 0.003612, 0.003597, 0.003604, 1468.8], [1519089240000, 0.003597, 0.0036, 0.00359, 0.0036, 2051.73], [1519089300000, 0.003604, 0.00361, 0.003599, 0.003608, 1466.79], [1519089360000, 0.003608, 0.003617, 0.0036, 0.003617, 2786.43], [1519089420000, 0.003619, 0.003639, 0.003616, 0.003634, 5923.99], [1519089480000, 0.003632, 0.003638, 0.003612, 0.003623, 4130.03], [1519089540000, 0.003619, 0.003627, 0.003617, 0.003625, 861.84], [1519089600000, 0.003624, 0.003625, 0.003611, 0.00362, 1058.52], [1519089660000, 0.00362, 0.003623, 0.003611, 0.003619, 1157.04], [1519089720000, 0.003619, 0.003621, 0.003603, 0.003612, 1828.16], [1519089780000, 0.00361, 0.00361, 0.003602, 0.003605, 1898.46], [1519089840000, 0.003605, 0.003614, 0.003604, 0.003614, 1031.6], [1519089900000, 0.00361, 0.003614, 0.003609, 0.00361, 876.55], [1519089960000, 0.00361, 0.00361, 0.003595, 0.003608, 4822.41], [1519090020000, 0.003608, 0.003608, 0.003597, 0.003598, 1501.84], [1519090080000, 0.003598, 0.0036, 0.003586, 0.003595, 2357.94], [1519090140000, 0.003597, 0.003599, 0.003588, 0.00359, 2062.26], [1519090200000, 0.00359, 0.00359, 0.00357, 0.00358, 3712.86], [1519090260000, 0.00358, 0.00358, 0.003567, 0.00358, 3797.35], [1519090320000, 0.003575, 0.00359, 0.003571, 0.00358, 1570.8], [1519090380000, 0.003583, 0.003594, 0.00358, 0.003593, 1361.8], [1519090440000, 0.003593, 0.003594, 0.003583, 0.003588, 1593.65], [1519090500000, 0.003584, 0.003595, 0.003579, 0.003585, 1549.28], [1519090560000, 0.003586, 0.00359, 0.003581, 0.003588, 570.25], [1519090620000, 0.003585, 0.003587, 0.00358, 0.003584, 283.98], [1519090680000, 0.003584, 0.003591, 0.003579, 0.00359, 861.39], [1519090740000, 0.003585, 0.003595, 0.003585, 0.003588, 1028.82], [1519090800000, 0.003588, 0.003593, 0.003587, 0.00359, 967.18], [1519090860000, 0.003587, 0.003592, 0.003587, 0.003592, 1231.48], [1519090920000, 0.003592, 0.003597, 0.003592, 0.003592, 1197.94], [1519090980000, 0.003593, 0.00362, 0.003592, 0.003611, 2462.57], [1519091040000, 0.00361, 0.003625, 0.003607, 0.003621, 2548.23], [1519091100000, 0.003621, 0.003634, 0.003621, 0.003633, 4079.78], [1519091160000, 0.003633, 0.003654, 0.003631, 0.003653, 4862.82], [1519091220000, 0.003651, 0.003657, 0.003634, 0.003651, 4091.92], [1519091280000, 0.003651, 0.003663, 0.003651, 0.003658, 3365.82], [1519091340000, 0.00366, 0.00366, 0.003624, 0.003644, 4453.8], [1519091400000, 0.003636, 0.003643, 0.003618, 0.003629, 2480.23], [1519091460000, 0.003627, 0.003635, 0.003615, 0.003615, 1218.58], [1519091520000, 0.003622, 0.003631, 0.003615, 0.003624, 2568.9], [1519091580000, 0.003626, 0.003635, 0.003624, 0.003631, 1366.05], [1519091640000, 0.00363, 0.003642, 0.003629, 0.003637, 2244.5], [1519091700000, 0.003637, 0.00365, 0.003635, 0.00365, 3587.29], [1519091760000, 0.00365, 0.00366, 0.003646, 0.003652, 4555.38], [1519091820000, 0.003654, 0.00366, 0.003647, 0.003653, 3442.42], [1519091880000, 0.003651, 0.003666, 0.003651, 0.003656, 3685.33], [1519091940000, 0.00366, 0.003664, 0.003655, 0.003664, 2124.01], [1519092000000, 0.003664, 0.003664, 0.003657, 0.003662, 1005.79], [1519092060000, 0.00366, 0.003662, 0.003654, 0.003657, 4335.93], [1519092120000, 0.003656, 0.003657, 0.003641, 0.003646, 2375.49], [1519092180000, 0.003646, 0.003657, 0.003646, 0.003655, 842.81], [1519092240000, 0.003657, 0.003667, 0.003655, 0.003657, 2901.73], [1519092300000, 0.003659, 0.003665, 0.003657, 0.003663, 1522.38], [1519092360000, 0.003662, 0.003665, 0.00365, 0.003654, 2788.46], [1519092420000, 0.003654, 0.003658, 0.00365, 0.003654, 1136.94], [1519092480000, 0.003654, 0.003666, 0.003651, 0.00366, 1895.69], [1519092540000, 0.00366, 0.003666, 0.003653, 0.003664, 2350.83], [1519092600000, 0.003664, 0.003676, 0.003664, 0.003676, 5321.16], [1519092660000, 0.003675, 0.00369, 0.003675, 0.003688, 3202.54], [1519092720000, 0.003687, 0.003695, 0.003685, 0.003695, 3992.29], [1519092780000, 0.003694, 0.003705, 0.003694, 0.003705, 11477.08], [1519092840000, 0.003705, 0.003716, 0.003704, 0.003706, 8072.04], [1519092900000, 0.00371, 0.00373, 0.00371, 0.003724, 6522.15], [1519092960000, 0.003724, 0.003735, 0.003722, 0.00373, 5616.4], [1519093020000, 0.003733, 0.00374, 0.003733, 0.003738, 6987.96], [1519093080000, 0.003738, 0.003739, 0.003692, 0.003713, 11669.75], [1519093140000, 0.003714, 0.003737, 0.003703, 0.003728, 6484.33], [1519093200000, 0.00373, 0.00374, 0.003714, 0.003724, 7490.74], [1519093260000, 0.00372, 0.003733, 0.003714, 0.00373, 4665.42], [1519093320000, 0.00373, 0.003745, 0.003726, 0.00374, 9035.83], [1519093380000, 0.00374, 0.003741, 0.00373, 0.003738, 3285.79], [1519093440000, 0.003735, 0.00374, 0.003732, 0.003736, 2530.71], [1519093500000, 0.003733, 0.003735, 0.003712, 0.003717, 2232.32], [1519093560000, 0.003719, 0.003721, 0.003682, 0.0037, 4981.41], [1519093620000, 0.0037, 0.003715, 0.003699, 0.003703, 4559.37], [1519093680000, 0.003703, 0.003709, 0.003702, 0.003702, 1643.39], [1519093740000, 0.003702, 0.003705, 0.003665, 0.003672, 7797.38], [1519093800000, 0.003675, 0.003699, 0.003672, 0.00369, 2254.14], [1519093860000, 0.00369, 0.003699, 0.003688, 0.003693, 1615.93], [1519093920000, 0.003693, 0.003697, 0.003688, 0.003692, 1553.06], [1519093980000, 0.003692, 0.003703, 0.003691, 0.003692, 3093.16], [1519094040000, 0.003694, 0.00371, 0.003692, 0.003706, 2971.28], [1519094100000, 0.003706, 0.00372, 0.003699, 0.00371, 5970.25], [1519094160000, 0.003712, 0.003718, 0.003709, 0.003713, 1280.46], [1519094220000, 0.003713, 0.003724, 0.003712, 0.003722, 1209.93], [1519094280000, 0.003723, 0.00374, 0.003722, 0.003738, 3829.23], [1519094340000, 0.003738, 0.003752, 0.003738, 0.003744, 12637.17], [1519094400000, 0.003745, 0.003756, 0.003744, 0.003755, 4479.69], [1519094460000, 0.003755, 0.003755, 0.003726, 0.003737, 6000.31], [1519094520000, 0.003733, 0.003741, 0.003725, 0.003741, 3256.28], [1519094580000, 0.003741, 0.003749, 0.003739, 0.003741, 4353.87], [1519094640000, 0.003739, 0.003744, 0.003724, 0.00374, 4784.57], [1519094700000, 0.00374, 0.00374, 0.003731, 0.003736, 1368.57], [1519094760000, 0.003736, 0.003736, 0.003711, 0.003724, 1803.63], [1519094820000, 0.003724, 0.003724, 0.003702, 0.003712, 2665.62], [1519094880000, 0.003712, 0.003734, 0.003712, 0.003734, 2635.67], [1519094940000, 0.003734, 0.003735, 0.003719, 0.003719, 2599.34], [1519095000000, 0.003719, 0.00372, 0.003714, 0.003716, 1058.45], [1519095060000, 0.003716, 0.003717, 0.00371, 0.003712, 1095.12], [1519095120000, 0.003712, 0.003715, 0.003706, 0.003712, 1657.97], [1519095180000, 0.003712, 0.003712, 0.003692, 0.003707, 3552.68], [1519095240000, 0.003707, 0.003711, 0.0037, 0.003709, 2736.74], [1519095300000, 0.003709, 0.003716, 0.003708, 0.003712, 2833.95], [1519095360000, 0.003712, 0.003728, 0.003712, 0.003726, 1167.57], [1519095420000, 0.003726, 0.003728, 0.00372, 0.00372, 1167.77], [1519095480000, 0.00372, 0.003724, 0.003715, 0.00372, 1785.37], [1519095540000, 0.003722, 0.003722, 0.003715, 0.003719, 1040.96], [1519095600000, 0.00372, 0.00372, 0.003715, 0.003718, 777.6], [1519095660000, 0.003718, 0.003722, 0.003718, 0.003721, 1207.83], [1519095720000, 0.003722, 0.003725, 0.003721, 0.003723, 2798.86], [1519095780000, 0.003723, 0.003723, 0.003717, 0.00372, 1635.92], [1519095840000, 0.003717, 0.003718, 0.00371, 0.00371, 617.29], [1519095900000, 0.00371, 0.003714, 0.003704, 0.003708, 1673.92], [1519095960000, 0.003708, 0.003718, 0.003708, 0.003718, 604.16], [1519096020000, 0.003717, 0.003719, 0.003712, 0.003712, 713.34], [1519096080000, 0.003712, 0.003714, 0.003706, 0.003712, 1903.9], [1519096140000, 0.003712, 0.003712, 0.003707, 0.003708, 924.27], [1519096200000, 0.003708, 0.00371, 0.003706, 0.003707, 1975.83], [1519096260000, 0.003706, 0.003708, 0.003675, 0.003676, 4706.27], [1519096320000, 0.003676, 0.003682, 0.003668, 0.003681, 3508.41], [1519096380000, 0.003681, 0.003691, 0.003676, 0.003691, 2596.67], [1519096440000, 0.003691, 0.003692, 0.003684, 0.003684, 1338.03], [1519096500000, 0.003684, 0.003685, 0.00368, 0.003682, 1257.37], [1519096560000, 0.003682, 0.003686, 0.00368, 0.003682, 2233.3], [1519096620000, 0.003682, 0.003682, 0.003663, 0.003669, 1826.82], [1519096680000, 0.003665, 0.003671, 0.003652, 0.003664, 1377.83], [1519096740000, 0.003663, 0.003667, 0.003653, 0.003666, 3083.69], [1519096800000, 0.003665, 0.00367, 0.003663, 0.003666, 2126.87], [1519096860000, 0.003664, 0.003675, 0.003663, 0.003675, 1535.11], [1519096920000, 0.003675, 0.003698, 0.00367, 0.003686, 1112.6], [1519096980000, 0.003686, 0.003699, 0.003683, 0.003696, 2824.77], [1519097040000, 0.003696, 0.003711, 0.00369, 0.003711, 6194.96], [1519097100000, 0.003712, 0.003715, 0.003704, 0.003709, 2187.51], [1519097160000, 0.003713, 0.003714, 0.003707, 0.003711, 1901.05], [1519097220000, 0.003711, 0.00372, 0.003711, 0.003716, 2133.58], [1519097280000, 0.003716, 0.003722, 0.003716, 0.003716, 1849.1], [1519097340000, 0.003716, 0.003719, 0.003716, 0.003716, 983.47], [1519097400000, 0.003716, 0.003718, 0.003704, 0.003705, 1522.71], [1519097460000, 0.003704, 0.00371, 0.003704, 0.003705, 371.8], [1519097520000, 0.003707, 0.003709, 0.003705, 0.003706, 1620.24], [1519097580000, 0.003709, 0.00371, 0.003706, 0.00371, 1639.88], [1519097640000, 0.003709, 0.00371, 0.003693, 0.003699, 2278.81], [1519097700000, 0.003696, 0.003696, 0.003674, 0.003682, 2580.58], [1519097760000, 0.003686, 0.003691, 0.003681, 0.00369, 671.48], [1519097820000, 0.00369, 0.003692, 0.003687, 0.003691, 997.78], [1519097880000, 0.003691, 0.003699, 0.003687, 0.003699, 727.85], [1519097940000, 0.003695, 0.003709, 0.003694, 0.003708, 984.75], [1519098000000, 0.003705, 0.00371, 0.003704, 0.003705, 310.52], [1519098060000, 0.003705, 0.003711, 0.003705, 0.003708, 537.26], [1519098120000, 0.003708, 0.003711, 0.003705, 0.003706, 657.73], [1519098180000, 0.003706, 0.003708, 0.003705, 0.003707, 724.82], [1519098240000, 0.003707, 0.003707, 0.003702, 0.003702, 1484.71], [1519098300000, 0.003704, 0.003706, 0.003695, 0.003704, 1120.36], [1519098360000, 0.003703, 0.003704, 0.003697, 0.003703, 481.28], [1519098420000, 0.003697, 0.003703, 0.003697, 0.003703, 622.37], [1519098480000, 0.003703, 0.003705, 0.0037, 0.003702, 828.85], [1519098540000, 0.003702, 0.003703, 0.0037, 0.003703, 807.03], [1519098600000, 0.003702, 0.003703, 0.003686, 0.003702, 600.21], [1519098660000, 0.003701, 0.003702, 0.003697, 0.003698, 718.42], [1519098720000, 0.003702, 0.003703, 0.003688, 0.003699, 1985.3], [1519098780000, 0.003699, 0.003703, 0.003696, 0.0037, 601.31], [1519098840000, 0.0037, 0.0037, 0.003694, 0.003698, 752.3], [1519098900000, 0.003698, 0.003698, 0.003695, 0.003697, 559.19], [1519098960000, 0.003697, 0.003699, 0.003697, 0.003699, 1054.77], [1519099020000, 0.003699, 0.0037, 0.003697, 0.003698, 1703.22], [1519099080000, 0.003698, 0.003699, 0.003697, 0.003699, 562.05], [1519099140000, 0.003698, 0.003699, 0.003697, 0.003698, 521.34], [1519099200000, 0.003698, 0.003702, 0.003697, 0.003702, 896.71], [1519099260000, 0.003702, 0.003708, 0.003699, 0.003706, 637.62], [1519099320000, 0.003703, 0.003716, 0.003703, 0.003712, 1945.11], [1519099380000, 0.003712, 0.003723, 0.003712, 0.00372, 3767.5], [1519099440000, 0.00372, 0.003723, 0.003716, 0.003722, 1557.88], [1519099500000, 0.003722, 0.003723, 0.003719, 0.003723, 974.29], [1519099560000, 0.003721, 0.003723, 0.003719, 0.003719, 2102.49], [1519099620000, 0.003722, 0.003725, 0.003719, 0.003723, 2719.52], [1519099680000, 0.003724, 0.003728, 0.003722, 0.003725, 2444.17], [1519099740000, 0.003725, 0.00373, 0.003724, 0.003725, 2977.67], [1519099800000, 0.003726, 0.00373, 0.00372, 0.00372, 2310.14], [1519099860000, 0.00372, 0.003724, 0.003711, 0.003719, 1540.48], [1519099920000, 0.003719, 0.003722, 0.003711, 0.003722, 859.82], [1519099980000, 0.003722, 0.003732, 0.003716, 0.00372, 1657.25], [1519100040000, 0.003721, 0.003735, 0.00372, 0.003727, 852.04], [1519100100000, 0.003727, 0.003736, 0.003726, 0.003731, 1526.06], [1519100160000, 0.003731, 0.003738, 0.00373, 0.003733, 1067.41], [1519100220000, 0.003737, 0.003737, 0.00373, 0.00373, 3219.05], [1519100280000, 0.00373, 0.003733, 0.003729, 0.003729, 1307.37], [1519100340000, 0.00373, 0.003738, 0.003725, 0.003725, 1389.21], [1519100400000, 0.003728, 0.003728, 0.003708, 0.003708, 2011.08], [1519100460000, 0.003708, 0.003708, 0.0037, 0.003705, 1704.77], [1519100520000, 0.003705, 0.003706, 0.0037, 0.003703, 1848.09], [1519100580000, 0.0037, 0.003702, 0.003672, 0.003681, 3802.72], [1519100640000, 0.003682, 0.003682, 0.00366, 0.003669, 2519.64], [1519100700000, 0.003673, 0.003675, 0.003669, 0.003669, 1616.5], [1519100760000, 0.003674, 0.003674, 0.00365, 0.003653, 4617.37], [1519100820000, 0.003653, 0.003653, 0.00364, 0.003647, 2785.03], [1519100880000, 0.003647, 0.00365, 0.003641, 0.003642, 2607.91], [1519100940000, 0.003642, 0.003647, 0.003637, 0.00364, 2193.98], [1519101000000, 0.003639, 0.003645, 0.00362, 0.003626, 2816.53], [1519101060000, 0.00363, 0.003639, 0.003601, 0.00362, 5192.78], [1519101120000, 0.003614, 0.003631, 0.003604, 0.003621, 6222.49], [1519101180000, 0.003621, 0.003624, 0.0036, 0.003608, 3486.95], [1519101240000, 0.003608, 0.003609, 0.003585, 0.003595, 5607.12], [1519101300000, 0.003599, 0.0036, 0.003586, 0.0036, 1458.33], [1519101360000, 0.0036, 0.003615, 0.003595, 0.003607, 2505.6], [1519101420000, 0.003607, 0.003617, 0.003602, 0.003608, 2014.99], [1519101480000, 0.003609, 0.003611, 0.003589, 0.003597, 1874.04], [1519101540000, 0.0036, 0.003602, 0.003595, 0.0036, 1682.85], [1519101600000, 0.003602, 0.003623, 0.003597, 0.003612, 2470.75], [1519101660000, 0.003613, 0.003621, 0.003601, 0.003605, 3424.75], [1519101720000, 0.003605, 0.003605, 0.003583, 0.003584, 3231.6], [1519101780000, 0.003589, 0.003591, 0.003582, 0.003583, 2291.33], [1519101840000, 0.003582, 0.003611, 0.003582, 0.003582, 5121.69], [1519101900000, 0.003583, 0.003583, 0.003571, 0.003581, 4460.72], [1519101960000, 0.003579, 0.0036, 0.003576, 0.003595, 3036.3], [1519102020000, 0.003596, 0.003615, 0.003594, 0.003606, 1615.78], [1519102080000, 0.003606, 0.003632, 0.003606, 0.003625, 1290.88], [1519102140000, 0.003625, 0.003648, 0.003618, 0.003632, 4576.35], [1519102200000, 0.003634, 0.003644, 0.003631, 0.003638, 3590.44], [1519102260000, 0.003638, 0.00364, 0.003616, 0.003621, 3794.26], [1519102320000, 0.00363, 0.003638, 0.003626, 0.003635, 1516.85], [1519102380000, 0.003636, 0.003638, 0.003627, 0.003634, 1958.99], [1519102440000, 0.003634, 0.003644, 0.003628, 0.003643, 1413.14], [1519102500000, 0.003643, 0.003645, 0.003632, 0.003633, 2310.13], [1519102560000, 0.003633, 0.003635, 0.003628, 0.003628, 3379.23], [1519102620000, 0.00363, 0.00363, 0.003615, 0.003621, 1266.52], [1519102680000, 0.00362, 0.003633, 0.00361, 0.003615, 2067.27], [1519102740000, 0.00362, 0.003623, 0.003607, 0.003618, 1409.78], [1519102800000, 0.003615, 0.003615, 0.0036, 0.003601, 1806.13], [1519102860000, 0.003605, 0.003605, 0.003587, 0.0036, 2185.32], [1519102920000, 0.003603, 0.00362, 0.003591, 0.003605, 1781.43], [1519102980000, 0.003605, 0.003619, 0.003603, 0.00361, 3109.16], [1519103040000, 0.00361, 0.00362, 0.00361, 0.00362, 1218.84], [1519103100000, 0.00362, 0.003643, 0.003616, 0.003637, 1999.46], [1519103160000, 0.003637, 0.003642, 0.003637, 0.003637, 1420.6], [1519103220000, 0.003639, 0.003639, 0.003626, 0.003626, 1860.07], [1519103280000, 0.003626, 0.00363, 0.003622, 0.003628, 729.18], [1519103340000, 0.003629, 0.003639, 0.003628, 0.00363, 1041.46], [1519103400000, 0.003634, 0.003645, 0.003633, 0.003645, 1422.1], [1519103460000, 0.003646, 0.003648, 0.003641, 0.003641, 2120.85], [1519103520000, 0.003642, 0.003645, 0.003637, 0.003643, 850.19], [1519103580000, 0.003644, 0.003646, 0.003637, 0.003643, 1680.15], [1519103640000, 0.003643, 0.003644, 0.003638, 0.003639, 987.7], [1519103700000, 0.00364, 0.003641, 0.003637, 0.00364, 706.93], [1519103760000, 0.00364, 0.003644, 0.00364, 0.003642, 1151.09], [1519103820000, 0.003641, 0.003644, 0.003638, 0.003638, 890.32], [1519103880000, 0.003639, 0.003639, 0.003626, 0.003629, 1344.61], [1519103940000, 0.003628, 0.003629, 0.00362, 0.003628, 534.43], [1519104000000, 0.003622, 0.003625, 0.003606, 0.00362, 1463.02], [1519104060000, 0.003618, 0.003624, 0.003618, 0.003622, 523.57], [1519104120000, 0.003624, 0.003635, 0.003621, 0.003623, 323.03], [1519104180000, 0.003624, 0.003631, 0.003623, 0.003627, 653.14], [1519104240000, 0.003627, 0.003631, 0.003626, 0.003629, 387.64], [1519104300000, 0.003628, 0.003629, 0.003622, 0.003622, 719.81], [1519104360000, 0.003623, 0.003626, 0.003589, 0.003613, 3090.18], [1519104420000, 0.003613, 0.003613, 0.0036, 0.00361, 877.52], [1519104480000, 0.00361, 0.003613, 0.0036, 0.00361, 2132.11], [1519104540000, 0.00361, 0.003613, 0.003605, 0.003612, 1912.71], [1519104600000, 0.003612, 0.003613, 0.00361, 0.003613, 670.01], [1519104660000, 0.003613, 0.003614, 0.003602, 0.003602, 591.13], [1519104720000, 0.003607, 0.003607, 0.00359, 0.0036, 1722.08], [1519104780000, 0.003594, 0.003604, 0.003593, 0.003599, 778.54], [1519104840000, 0.003599, 0.003604, 0.003595, 0.003604, 2794.94], [1519104900000, 0.003604, 0.003619, 0.003604, 0.003614, 577.4], [1519104960000, 0.003614, 0.003619, 0.003613, 0.003618, 1224.96], [1519105020000, 0.003616, 0.00362, 0.003614, 0.003615, 752.88], [1519105080000, 0.003617, 0.003622, 0.003617, 0.00362, 411.18], [1519105140000, 0.00362, 0.00363, 0.003615, 0.003624, 1311.95], [1519105200000, 0.00363, 0.003635, 0.003627, 0.003634, 1687.79], [1519105260000, 0.003634, 0.003634, 0.00363, 0.003633, 421.45], [1519105320000, 0.003632, 0.003635, 0.00363, 0.003635, 742.73], [1519105380000, 0.003635, 0.003635, 0.003629, 0.00363, 1068.91], [1519105440000, 0.00363, 0.003631, 0.003628, 0.00363, 853.56], [1519105500000, 0.00363, 0.003634, 0.003628, 0.003634, 1231.47], [1519105560000, 0.003634, 0.003643, 0.003634, 0.003643, 1048.53], [1519105620000, 0.003642, 0.003652, 0.003636, 0.003645, 3792.5], [1519105680000, 0.003641, 0.003644, 0.003638, 0.00364, 389.77], [1519105740000, 0.003639, 0.00364, 0.003635, 0.003639, 475.6], [1519105800000, 0.003639, 0.003649, 0.003637, 0.003644, 1089.33], [1519105860000, 0.003647, 0.003653, 0.003644, 0.003651, 1768.68], [1519105920000, 0.003651, 0.003655, 0.003647, 0.003648, 1827.7], [1519105980000, 0.003648, 0.003652, 0.003643, 0.003643, 2171.49], [1519106040000, 0.003646, 0.003651, 0.003643, 0.003645, 1827.41], [1519106100000, 0.003643, 0.00365, 0.003643, 0.003649, 394.5], [1519106160000, 0.003649, 0.00365, 0.003646, 0.003646, 498.91], [1519106220000, 0.003646, 0.003649, 0.003643, 0.003648, 347.04], [1519106280000, 0.003648, 0.003651, 0.003646, 0.00365, 661.17], [1519106340000, 0.00365, 0.00366, 0.003649, 0.00366, 1482.23], [1519106400000, 0.003654, 0.003675, 0.003654, 0.003668, 2834.7], [1519106460000, 0.003668, 0.00368, 0.003668, 0.00367, 2586.1], [1519106520000, 0.00367, 0.0037, 0.00367, 0.003679, 7047.32], [1519106580000, 0.003679, 0.003685, 0.003677, 0.00368, 1900.13], [1519106640000, 0.003681, 0.003689, 0.00368, 0.003685, 3291.12], [1519106700000, 0.003683, 0.003696, 0.003683, 0.003685, 2672.99], [1519106760000, 0.003685, 0.003689, 0.003659, 0.00366, 4108.44], [1519106820000, 0.003663, 0.003667, 0.003637, 0.003642, 4166.75], [1519106880000, 0.003637, 0.003656, 0.003637, 0.003651, 1575.33], [1519106940000, 0.003653, 0.003655, 0.003643, 0.003643, 1946.31], [1519107000000, 0.003643, 0.00366, 0.003627, 0.003637, 2078.04], [1519107060000, 0.003639, 0.003639, 0.003629, 0.00363, 611.8], [1519107120000, 0.003631, 0.003634, 0.003628, 0.00363, 688.31], [1519107180000, 0.003632, 0.003635, 0.003625, 0.003632, 948.07], [1519107240000, 0.003632, 0.003636, 0.00363, 0.003632, 710.84], [1519107300000, 0.003635, 0.003637, 0.003632, 0.003635, 1019.17], [1519107360000, 0.003635, 0.003638, 0.003628, 0.003631, 2080.33], [1519107420000, 0.00363, 0.003637, 0.003629, 0.003633, 1112.23], [1519107480000, 0.003633, 0.003635, 0.003628, 0.003629, 2089.05], [1519107540000, 0.003627, 0.003629, 0.003616, 0.003619, 1034.7], [1519107600000, 0.003616, 0.003619, 0.0036, 0.003611, 1674.61], [1519107660000, 0.003607, 0.003609, 0.0036, 0.003602, 890.19], [1519107720000, 0.003602, 0.003608, 0.003591, 0.003591, 3243.34], [1519107780000, 0.003591, 0.003597, 0.00359, 0.003594, 1093.37], [1519107840000, 0.003596, 0.003599, 0.003593, 0.003596, 1773.62], [1519107900000, 0.003599, 0.00362, 0.003596, 0.003607, 2759.64], [1519107960000, 0.003609, 0.003615, 0.003603, 0.003609, 896.29], [1519108020000, 0.003606, 0.003609, 0.003606, 0.003607, 511.06], [1519108080000, 0.003608, 0.00361, 0.003603, 0.003608, 860.04], [1519108140000, 0.003607, 0.003615, 0.003607, 0.00361, 707.77], [1519108200000, 0.003613, 0.003613, 0.003607, 0.003609, 1498.02], [1519108260000, 0.003607, 0.003609, 0.003596, 0.003599, 2039.25], [1519108320000, 0.003601, 0.003601, 0.003592, 0.003596, 1614.0], [1519108380000, 0.003596, 0.003596, 0.003564, 0.003591, 6333.67], [1519108440000, 0.00359, 0.003592, 0.003574, 0.003585, 1675.08], [1519108500000, 0.003585, 0.003587, 0.003581, 0.003587, 3043.02], [1519108560000, 0.003589, 0.00359, 0.003585, 0.003587, 2455.26], [1519108620000, 0.003587, 0.00359, 0.003586, 0.00359, 1355.62], [1519108680000, 0.003588, 0.00359, 0.003588, 0.00359, 1644.19], [1519108740000, 0.00359, 0.00359, 0.003583, 0.003585, 1698.16], [1519108800000, 0.003585, 0.00359, 0.003581, 0.003585, 1428.91], [1519108860000, 0.003585, 0.003588, 0.003581, 0.003583, 692.68], [1519108920000, 0.003585, 0.003587, 0.00357, 0.003584, 3475.09], [1519108980000, 0.003584, 0.003587, 0.003578, 0.003582, 848.77], [1519109040000, 0.003578, 0.003582, 0.003566, 0.003578, 1793.52], [1519109100000, 0.003578, 0.003579, 0.003573, 0.003574, 976.72], [1519109160000, 0.003574, 0.003578, 0.003571, 0.003574, 1183.43], [1519109220000, 0.003574, 0.003578, 0.003572, 0.003577, 930.12], [1519109280000, 0.003577, 0.003577, 0.003572, 0.003573, 791.21], [1519109340000, 0.003573, 0.003577, 0.003571, 0.003576, 1515.51], [1519109400000, 0.003577, 0.00358, 0.003576, 0.003576, 1265.91], [1519109460000, 0.003576, 0.003576, 0.003567, 0.003574, 2057.56], [1519109520000, 0.003574, 0.003575, 0.003568, 0.003574, 849.96], [1519109580000, 0.003572, 0.003575, 0.003571, 0.003573, 1248.16], [1519109640000, 0.003572, 0.003573, 0.003565, 0.00357, 2330.06], [1519109700000, 0.003567, 0.00357, 0.003559, 0.003559, 4339.58], [1519109760000, 0.003559, 0.003561, 0.003541, 0.003552, 4367.76], [1519109820000, 0.003552, 0.003552, 0.003535, 0.003541, 1755.31], [1519109880000, 0.003537, 0.003544, 0.003529, 0.003539, 2605.16], [1519109940000, 0.003533, 0.003539, 0.003533, 0.003537, 1696.28], [1519110000000, 0.003539, 0.003539, 0.003524, 0.003535, 2600.09], [1519110060000, 0.003534, 0.003539, 0.00353, 0.003539, 1359.55], [1519110120000, 0.003538, 0.003539, 0.003534, 0.003538, 952.39], [1519110180000, 0.003538, 0.003539, 0.003536, 0.003537, 2320.87], [1519110240000, 0.003537, 0.00354, 0.003537, 0.003538, 1139.96], [1519110300000, 0.003538, 0.00354, 0.003537, 0.003539, 569.34], [1519110360000, 0.003539, 0.003545, 0.003539, 0.003541, 1355.33], [1519110420000, 0.003541, 0.003545, 0.003537, 0.003539, 1944.77], [1519110480000, 0.003543, 0.003555, 0.003541, 0.00355, 684.45], [1519110540000, 0.003551, 0.003568, 0.00355, 0.003567, 1712.38], [1519110600000, 0.003567, 0.00358, 0.003567, 0.003576, 2819.58], [1519110660000, 0.003574, 0.003595, 0.003574, 0.003593, 2273.44], [1519110720000, 0.00359, 0.003598, 0.003588, 0.003594, 2119.53], [1519110780000, 0.003598, 0.003611, 0.003593, 0.00361, 2690.0], [1519110840000, 0.003605, 0.003611, 0.003602, 0.003602, 2676.76], [1519110900000, 0.003605, 0.003608, 0.003591, 0.003595, 3316.45], [1519110960000, 0.003595, 0.003598, 0.003592, 0.003596, 1806.13], [1519111020000, 0.003596, 0.003596, 0.00356, 0.003573, 2748.57], [1519111080000, 0.003571, 0.003573, 0.003561, 0.003567, 2114.69], [1519111140000, 0.003567, 0.003568, 0.003556, 0.003556, 1200.81], [1519111200000, 0.003558, 0.00356, 0.003553, 0.003553, 1533.46], [1519111260000, 0.003553, 0.003572, 0.003552, 0.003572, 1704.16], [1519111320000, 0.003572, 0.003575, 0.003571, 0.003571, 917.69], [1519111380000, 0.003573, 0.00358, 0.00357, 0.003579, 1760.33], [1519111440000, 0.003579, 0.003587, 0.003576, 0.003587, 1881.65], [1519111500000, 0.003581, 0.003585, 0.00358, 0.003583, 1214.52], [1519111560000, 0.003584, 0.003585, 0.003582, 0.003584, 1464.5], [1519111620000, 0.003584, 0.00359, 0.003583, 0.003589, 2255.12], [1519111680000, 0.003585, 0.003592, 0.003585, 0.00359, 1844.09], [1519111740000, 0.003592, 0.003592, 0.003574, 0.003574, 5612.91], [1519111800000, 0.003577, 0.003579, 0.003569, 0.003575, 850.14], [1519111860000, 0.003575, 0.003579, 0.003575, 0.003577, 1622.87], [1519111920000, 0.003577, 0.003578, 0.003565, 0.003565, 3501.69], [1519111980000, 0.00357, 0.003571, 0.00356, 0.003561, 4462.89], [1519112040000, 0.003562, 0.003565, 0.003551, 0.003555, 930.1], [1519112100000, 0.003555, 0.003556, 0.003543, 0.003543, 1517.35], [1519112160000, 0.003543, 0.003544, 0.003533, 0.003538, 1278.67], [1519112220000, 0.003538, 0.003538, 0.003524, 0.00353, 1920.48], [1519112280000, 0.003528, 0.003533, 0.003524, 0.003527, 1181.42], [1519112340000, 0.003525, 0.003527, 0.003505, 0.003509, 3961.19], [1519112400000, 0.003507, 0.003509, 0.0035, 0.003504, 3909.03], [1519112460000, 0.0035, 0.003505, 0.00349, 0.003491, 3181.04], [1519112520000, 0.003493, 0.003524, 0.003488, 0.003495, 6205.06], [1519112580000, 0.003494, 0.003499, 0.00349, 0.003495, 2738.85], [1519112640000, 0.003495, 0.003496, 0.003488, 0.00349, 1295.86], [1519112700000, 0.00349, 0.0035, 0.003489, 0.003499, 2712.7], [1519112760000, 0.003499, 0.003506, 0.00349, 0.003491, 3865.36], [1519112820000, 0.003491, 0.003495, 0.00349, 0.003495, 663.11], [1519112880000, 0.003495, 0.0035, 0.003494, 0.003499, 1438.49], [1519112940000, 0.003499, 0.0035, 0.003494, 0.003495, 2658.57], [1519113000000, 0.003499, 0.0035, 0.003495, 0.0035, 789.35], [1519113060000, 0.0035, 0.0035, 0.003496, 0.0035, 721.81], [1519113120000, 0.0035, 0.003506, 0.003499, 0.003506, 3230.97], [1519113180000, 0.003509, 0.003522, 0.003506, 0.003519, 2353.28], [1519113240000, 0.00352, 0.003532, 0.003518, 0.003532, 2273.75], [1519113300000, 0.003529, 0.003536, 0.003528, 0.00353, 1611.92], [1519113360000, 0.00353, 0.003534, 0.003514, 0.003516, 3126.99], [1519113420000, 0.003519, 0.00352, 0.003508, 0.003519, 2307.66], [1519113480000, 0.003514, 0.003519, 0.003511, 0.003514, 617.93], [1519113540000, 0.003517, 0.00352, 0.003508, 0.00352, 1482.5], [1519113600000, 0.00352, 0.003527, 0.003502, 0.00352, 1223.65], [1519113660000, 0.003522, 0.003523, 0.003514, 0.00352, 2004.97], [1519113720000, 0.003519, 0.003519, 0.003509, 0.003512, 1818.49], [1519113780000, 0.003512, 0.003519, 0.003512, 0.003516, 1144.89], [1519113840000, 0.003516, 0.003524, 0.003516, 0.003517, 670.91], [1519113900000, 0.003519, 0.003522, 0.003515, 0.003517, 1841.91], [1519113960000, 0.003517, 0.003519, 0.003515, 0.003519, 409.81], [1519114020000, 0.003519, 0.003521, 0.003508, 0.003516, 1421.97], [1519114080000, 0.003512, 0.00352, 0.003508, 0.003519, 772.24], [1519114140000, 0.003519, 0.00352, 0.003512, 0.003516, 708.97], [1519114200000, 0.003516, 0.003524, 0.003511, 0.003524, 1055.98], [1519114260000, 0.003524, 0.003545, 0.003521, 0.003541, 1674.57], [1519114320000, 0.003541, 0.00355, 0.003541, 0.003548, 932.42], [1519114380000, 0.003548, 0.003568, 0.003547, 0.003557, 1914.94], [1519114440000, 0.003557, 0.003574, 0.003554, 0.00356, 933.01], [1519114500000, 0.003564, 0.003565, 0.00356, 0.003565, 1153.89], [1519114560000, 0.003565, 0.003572, 0.003551, 0.003554, 2724.37], [1519114620000, 0.003551, 0.003563, 0.003536, 0.003551, 1464.33], [1519114680000, 0.003552, 0.003558, 0.003521, 0.003538, 3483.79], [1519114740000, 0.003536, 0.00354, 0.003527, 0.00353, 2450.96], [1519114800000, 0.00353, 0.00354, 0.00352, 0.00354, 1855.0], [1519114860000, 0.00354, 0.003543, 0.00354, 0.003541, 571.06], [1519114920000, 0.003542, 0.003544, 0.00354, 0.00354, 683.46], [1519114980000, 0.00354, 0.003552, 0.00354, 0.003551, 662.17], [1519115040000, 0.003551, 0.003552, 0.003542, 0.003547, 1519.19], [1519115100000, 0.003548, 0.003549, 0.003545, 0.003545, 1499.96], [1519115160000, 0.003545, 0.003548, 0.003545, 0.003546, 1835.52], [1519115220000, 0.003546, 0.003548, 0.003545, 0.003545, 2473.15], [1519115280000, 0.003546, 0.003549, 0.003542, 0.003542, 2358.3], [1519115340000, 0.003542, 0.003543, 0.003538, 0.00354, 765.77], [1519115400000, 0.00354, 0.003541, 0.003535, 0.003538, 843.75], [1519115460000, 0.003538, 0.00354, 0.003536, 0.003536, 690.66], [1519115520000, 0.003536, 0.003541, 0.003534, 0.003539, 1213.54], [1519115580000, 0.003541, 0.003541, 0.003539, 0.003539, 398.98], [1519115640000, 0.003539, 0.00354, 0.003534, 0.00354, 2430.83], [1519115700000, 0.003535, 0.003542, 0.003535, 0.00354, 3111.18], [1519115760000, 0.00354, 0.003542, 0.003538, 0.003538, 630.14], [1519115820000, 0.003538, 0.00354, 0.003535, 0.003535, 311.13], [1519115880000, 0.003536, 0.003541, 0.003534, 0.00354, 586.38], [1519115940000, 0.003539, 0.00354, 0.003536, 0.003537, 101.86], [1519116000000, 0.003537, 0.00354, 0.003528, 0.003535, 881.06], [1519116060000, 0.003532, 0.003539, 0.003525, 0.003539, 1086.13], [1519116120000, 0.003538, 0.003551, 0.003532, 0.003545, 3287.56], [1519116180000, 0.003545, 0.00356, 0.00354, 0.003551, 3212.43], [1519116240000, 0.003551, 0.003569, 0.00355, 0.003562, 2885.36], [1519116300000, 0.003557, 0.003569, 0.003557, 0.00356, 1701.37], [1519116360000, 0.00356, 0.003573, 0.00356, 0.00357, 2410.73], [1519116420000, 0.00357, 0.003573, 0.003565, 0.003569, 1866.78], [1519116480000, 0.003569, 0.003572, 0.003559, 0.00356, 2778.77], [1519116540000, 0.003563, 0.003563, 0.003543, 0.003545, 1384.46], [1519116600000, 0.00355, 0.00355, 0.003541, 0.00355, 575.51], [1519116660000, 0.003549, 0.00356, 0.003546, 0.00356, 461.52], [1519116720000, 0.00356, 0.00356, 0.003549, 0.003555, 871.89], [1519116780000, 0.003556, 0.003562, 0.003551, 0.003553, 311.13], [1519116840000, 0.003553, 0.003556, 0.003551, 0.003554, 416.59], [1519116900000, 0.003556, 0.003557, 0.00355, 0.003557, 398.88], [1519116960000, 0.003551, 0.003555, 0.00355, 0.003552, 335.2], [1519117020000, 0.003553, 0.003554, 0.003549, 0.003552, 448.0], [1519117080000, 0.003552, 0.003552, 0.003546, 0.003546, 461.7], [1519117140000, 0.003547, 0.003549, 0.003545, 0.003546, 277.0], [1519117200000, 0.003547, 0.003549, 0.003545, 0.003545, 1572.0], [1519117260000, 0.003548, 0.003548, 0.003533, 0.003547, 1118.42], [1519117320000, 0.003547, 0.003548, 0.003533, 0.003545, 1660.25], [1519117380000, 0.003541, 0.00356, 0.003538, 0.00356, 2224.43], [1519117440000, 0.003556, 0.003561, 0.00355, 0.003552, 882.37], [1519117500000, 0.003554, 0.003554, 0.003537, 0.003548, 956.34], [1519117560000, 0.003544, 0.003548, 0.00354, 0.003543, 631.51], [1519117620000, 0.003542, 0.003548, 0.00354, 0.00354, 780.41], [1519117680000, 0.003545, 0.003549, 0.00354, 0.003542, 1475.7], [1519117740000, 0.003542, 0.003547, 0.003532, 0.003535, 1003.53], [1519117800000, 0.003537, 0.003537, 0.003525, 0.003527, 2272.96], [1519117860000, 0.003527, 0.003531, 0.00352, 0.003525, 1720.06], [1519117920000, 0.003523, 0.003526, 0.0035, 0.00351, 2671.95], [1519117980000, 0.00351, 0.003511, 0.0035, 0.0035, 2179.7], [1519118040000, 0.003504, 0.003506, 0.003499, 0.003506, 3071.59], [1519118100000, 0.003506, 0.003525, 0.003502, 0.003525, 2801.7], [1519118160000, 0.003517, 0.003525, 0.003515, 0.003525, 1831.95], [1519118220000, 0.003525, 0.003525, 0.003506, 0.003509, 1546.83], [1519118280000, 0.003509, 0.00351, 0.003502, 0.00351, 1965.84], [1519118340000, 0.003509, 0.003518, 0.003509, 0.003512, 621.9], [1519118400000, 0.003512, 0.003531, 0.00351, 0.003516, 3154.12], [1519118460000, 0.003516, 0.003522, 0.003505, 0.003505, 1002.89], [1519118520000, 0.003506, 0.003509, 0.003505, 0.003505, 1527.52], [1519118580000, 0.003505, 0.003506, 0.0035, 0.003504, 687.61], [1519118640000, 0.003505, 0.003506, 0.0035, 0.0035, 1713.05], [1519118700000, 0.003502, 0.003506, 0.0035, 0.003503, 928.26], [1519118760000, 0.003502, 0.003509, 0.003502, 0.003504, 615.93], [1519118820000, 0.003505, 0.00351, 0.003504, 0.003506, 430.43], [1519118880000, 0.003506, 0.003508, 0.003503, 0.003505, 1030.67], [1519118940000, 0.003505, 0.003505, 0.0035, 0.0035, 613.79], [1519119000000, 0.0035, 0.003509, 0.003496, 0.003498, 1170.34], [1519119060000, 0.003507, 0.003507, 0.003496, 0.003504, 514.3], [1519119120000, 0.003504, 0.003508, 0.0035, 0.003508, 1088.48], [1519119180000, 0.003508, 0.003515, 0.003506, 0.003514, 641.97], [1519119240000, 0.003513, 0.00352, 0.003511, 0.003512, 741.95], [1519119300000, 0.003513, 0.003513, 0.00351, 0.003512, 689.78], [1519119360000, 0.003512, 0.003515, 0.00351, 0.003513, 288.18], [1519119420000, 0.003513, 0.003519, 0.003511, 0.003514, 1711.35], [1519119480000, 0.003515, 0.003523, 0.003514, 0.003523, 1071.33], [1519119540000, 0.003523, 0.00353, 0.00352, 0.003528, 1616.91], [1519119600000, 0.00353, 0.003535, 0.003528, 0.003535, 765.05], [1519119660000, 0.003535, 0.00355, 0.003532, 0.003545, 2572.91], [1519119720000, 0.003545, 0.00355, 0.003543, 0.003546, 780.98], [1519119780000, 0.00355, 0.003555, 0.003546, 0.003551, 2102.47], [1519119840000, 0.00355, 0.003553, 0.003545, 0.003548, 555.26], [1519119900000, 0.003545, 0.003546, 0.003542, 0.003544, 1084.03], [1519119960000, 0.003544, 0.003551, 0.003543, 0.003547, 491.77], [1519120020000, 0.003547, 0.003557, 0.003547, 0.003557, 1037.54], [1519120080000, 0.003558, 0.003558, 0.003547, 0.003547, 1100.93], [1519120140000, 0.003549, 0.003557, 0.003547, 0.003557, 655.48], [1519120200000, 0.003557, 0.003564, 0.00355, 0.00356, 2876.75], [1519120260000, 0.00356, 0.003564, 0.003554, 0.003562, 1548.66], [1519120320000, 0.003562, 0.003562, 0.003552, 0.003557, 1585.76], [1519120380000, 0.003555, 0.003561, 0.003553, 0.003558, 1598.26], [1519120440000, 0.003558, 0.00356, 0.00355, 0.003559, 1125.77], [1519120500000, 0.003559, 0.003561, 0.003557, 0.003559, 1521.87], [1519120560000, 0.003557, 0.003559, 0.003555, 0.003556, 1373.58], [1519120620000, 0.003556, 0.003559, 0.003555, 0.003559, 779.32], [1519120680000, 0.003558, 0.00356, 0.003557, 0.003557, 788.42], [1519120740000, 0.003557, 0.003564, 0.003557, 0.003562, 994.76], [1519120800000, 0.003562, 0.003567, 0.00356, 0.003562, 2447.18], [1519120860000, 0.003562, 0.00357, 0.003562, 0.003569, 1036.03], [1519120920000, 0.003569, 0.00359, 0.003569, 0.00359, 3900.76], [1519120980000, 0.003583, 0.003601, 0.003583, 0.0036, 6423.78], [1519121040000, 0.0036, 0.00361, 0.003596, 0.003605, 4658.48], [1519121100000, 0.003605, 0.003612, 0.003587, 0.003588, 4997.49], [1519121160000, 0.003588, 0.003592, 0.00358, 0.003592, 2521.39], [1519121220000, 0.003596, 0.0036, 0.003587, 0.00359, 1328.41], [1519121280000, 0.003588, 0.003597, 0.003586, 0.003586, 1045.98], [1519121340000, 0.003586, 0.003599, 0.003581, 0.003587, 1633.28], [1519121400000, 0.003587, 0.003605, 0.003585, 0.003596, 4805.61], [1519121460000, 0.003596, 0.003603, 0.003589, 0.003594, 1090.19], [1519121520000, 0.003595, 0.003599, 0.003591, 0.003593, 1081.95], [1519121580000, 0.003593, 0.0036, 0.003592, 0.003592, 1132.91], [1519121640000, 0.003595, 0.0036, 0.003592, 0.003599, 1322.06], [1519121700000, 0.003597, 0.003608, 0.003596, 0.003601, 3142.9], [1519121760000, 0.003601, 0.003609, 0.003601, 0.003609, 2144.53], [1519121820000, 0.003604, 0.003619, 0.003604, 0.003613, 2347.42], [1519121880000, 0.003617, 0.00362, 0.003612, 0.003612, 5032.51], [1519121940000, 0.003613, 0.003618, 0.003612, 0.003617, 1047.97], [1519122000000, 0.003615, 0.003621, 0.003605, 0.003619, 3556.5], [1519122060000, 0.003621, 0.003623, 0.003608, 0.003615, 2237.15], [1519122120000, 0.003615, 0.003624, 0.003611, 0.003618, 1885.62], [1519122180000, 0.003618, 0.003619, 0.003612, 0.003616, 1667.03], [1519122240000, 0.003616, 0.003623, 0.003612, 0.003617, 1631.43], [1519122300000, 0.00362, 0.00362, 0.0036, 0.003602, 4056.86], [1519122360000, 0.003603, 0.00361, 0.003601, 0.003608, 3606.36], [1519122420000, 0.003609, 0.003617, 0.003608, 0.003617, 802.79], [1519122480000, 0.003616, 0.003617, 0.00361, 0.00361, 604.4], [1519122540000, 0.003611, 0.003616, 0.003609, 0.003616, 1298.56], [1519122600000, 0.003616, 0.003616, 0.003603, 0.003604, 1747.98], [1519122660000, 0.003603, 0.003608, 0.003603, 0.003604, 2292.21], [1519122720000, 0.003605, 0.003608, 0.003587, 0.003587, 2829.31], [1519122780000, 0.003587, 0.003599, 0.003586, 0.003599, 1922.03], [1519122840000, 0.003599, 0.003605, 0.003599, 0.0036, 1487.68], [1519122900000, 0.0036, 0.0036, 0.003591, 0.003593, 1407.92], [1519122960000, 0.003591, 0.003595, 0.003589, 0.003591, 1817.15], [1519123020000, 0.003591, 0.003591, 0.003584, 0.003591, 3110.66], [1519123080000, 0.003591, 0.003591, 0.003576, 0.00358, 2767.92], [1519123140000, 0.00358, 0.003582, 0.003575, 0.003579, 1624.54], [1519123200000, 0.003577, 0.003588, 0.003577, 0.00358, 1698.23], [1519123260000, 0.00358, 0.00358, 0.003577, 0.003577, 348.78], [1519123320000, 0.003577, 0.003578, 0.003551, 0.003569, 2144.95], [1519123380000, 0.003563, 0.003569, 0.003562, 0.003562, 666.62], [1519123440000, 0.003565, 0.003577, 0.003565, 0.00357, 1986.83], [1519123500000, 0.003572, 0.003573, 0.00356, 0.00356, 947.7], [1519123560000, 0.003565, 0.003569, 0.003552, 0.003565, 1381.96], [1519123620000, 0.003565, 0.003575, 0.003561, 0.00357, 490.12], [1519123680000, 0.003573, 0.003575, 0.00357, 0.003573, 982.17], [1519123740000, 0.003573, 0.003581, 0.003573, 0.003581, 749.21], [1519123800000, 0.003584, 0.003585, 0.003574, 0.003574, 1121.49], [1519123860000, 0.003574, 0.003575, 0.003569, 0.003575, 685.41], [1519123920000, 0.003575, 0.003575, 0.003571, 0.003574, 302.34], [1519123980000, 0.003572, 0.003574, 0.003565, 0.003571, 333.19], [1519124040000, 0.003571, 0.003571, 0.003562, 0.003567, 518.18], [1519124100000, 0.003567, 0.003568, 0.003562, 0.003562, 371.73], [1519124160000, 0.003563, 0.003567, 0.003561, 0.003567, 521.49], [1519124220000, 0.003566, 0.003569, 0.003561, 0.003569, 779.36], [1519124280000, 0.003564, 0.003569, 0.003563, 0.003563, 222.72], [1519124340000, 0.003564, 0.003569, 0.00356, 0.003568, 2298.82], [1519124400000, 0.003568, 0.00357, 0.003564, 0.003568, 572.66], [1519124460000, 0.00357, 0.003579, 0.003569, 0.003573, 1486.58], [1519124520000, 0.003573, 0.003592, 0.003573, 0.003586, 3058.75], [1519124580000, 0.003586, 0.003594, 0.003586, 0.00359, 1531.12], [1519124640000, 0.00359, 0.003603, 0.00359, 0.003591, 6126.73], [1519124700000, 0.003591, 0.0036, 0.003587, 0.003596, 2828.89], [1519124760000, 0.003596, 0.003598, 0.003589, 0.003589, 1940.44], [1519124820000, 0.003592, 0.003598, 0.003587, 0.00359, 721.76], [1519124880000, 0.003588, 0.003592, 0.003577, 0.003578, 1742.88], [1519124940000, 0.003579, 0.00358, 0.003576, 0.003578, 273.84], [1519125000000, 0.003579, 0.003579, 0.00357, 0.00357, 743.98], [1519125060000, 0.003571, 0.003571, 0.003561, 0.003569, 841.56], [1519125120000, 0.003567, 0.00357, 0.003567, 0.00357, 787.72], [1519125180000, 0.00357, 0.003573, 0.003568, 0.003573, 495.98], [1519125240000, 0.003572, 0.003572, 0.003564, 0.003564, 363.35], [1519125300000, 0.003565, 0.003569, 0.003558, 0.003558, 540.63], [1519125360000, 0.003568, 0.003569, 0.003565, 0.003565, 374.15], [1519125420000, 0.003565, 0.003565, 0.003553, 0.003554, 804.21], [1519125480000, 0.003554, 0.003555, 0.00355, 0.003553, 2139.39], [1519125540000, 0.003553, 0.003553, 0.003548, 0.003549, 1474.92], [1519125600000, 0.00355, 0.003552, 0.003547, 0.003549, 833.68], [1519125660000, 0.003549, 0.003558, 0.003549, 0.003557, 960.32], [1519125720000, 0.003556, 0.003559, 0.00355, 0.003553, 809.43], [1519125780000, 0.00355, 0.00355, 0.003538, 0.003538, 875.25], [1519125840000, 0.003542, 0.003545, 0.003538, 0.00354, 1519.93], [1519125900000, 0.003545, 0.003547, 0.003538, 0.00354, 1215.23], [1519125960000, 0.00354, 0.003556, 0.00354, 0.003555, 845.6], [1519126020000, 0.003555, 0.003562, 0.003551, 0.00356, 1442.6], [1519126080000, 0.003557, 0.003563, 0.00355, 0.003562, 1464.02], [1519126140000, 0.003561, 0.003562, 0.003552, 0.003561, 433.02], [1519126200000, 0.003556, 0.00356, 0.003552, 0.003559, 744.0], [1519126260000, 0.003559, 0.003564, 0.003554, 0.003561, 689.62], [1519126320000, 0.00356, 0.003565, 0.00356, 0.003562, 835.65], [1519126380000, 0.003562, 0.003565, 0.003559, 0.00356, 910.09], [1519126440000, 0.00356, 0.003566, 0.003558, 0.003559, 1417.79], [1519126500000, 0.003559, 0.003559, 0.003552, 0.003557, 568.16], [1519126560000, 0.003552, 0.003557, 0.003552, 0.003552, 429.62], [1519126620000, 0.003552, 0.003558, 0.003552, 0.003558, 1378.14], [1519126680000, 0.003558, 0.003558, 0.003553, 0.003556, 1793.48], [1519126740000, 0.003556, 0.003556, 0.003552, 0.003555, 601.56], [1519126800000, 0.003555, 0.003559, 0.003552, 0.003559, 830.95], [1519126860000, 0.00356, 0.003569, 0.003556, 0.003561, 1051.04], [1519126920000, 0.003561, 0.003571, 0.003552, 0.003555, 2089.11], [1519126980000, 0.00356, 0.003564, 0.003555, 0.003564, 836.04], [1519127040000, 0.003561, 0.003563, 0.003559, 0.003562, 555.69], [1519127100000, 0.003562, 0.003573, 0.003562, 0.003569, 792.07], [1519127160000, 0.003569, 0.003574, 0.003569, 0.003572, 548.13], [1519127220000, 0.003572, 0.003575, 0.003569, 0.003572, 1341.12], [1519127280000, 0.003573, 0.003575, 0.003572, 0.003573, 1081.16], [1519127340000, 0.003571, 0.003574, 0.00357, 0.003574, 544.31], [1519127400000, 0.003574, 0.003576, 0.003568, 0.003576, 369.01], [1519127460000, 0.003576, 0.003589, 0.003574, 0.003579, 1076.76], [1519127520000, 0.003579, 0.003585, 0.003576, 0.003579, 1496.92], [1519127580000, 0.003579, 0.003587, 0.00357, 0.003573, 631.89], [1519127640000, 0.00357, 0.003573, 0.003561, 0.003569, 441.19], [1519127700000, 0.003569, 0.003572, 0.003568, 0.003571, 661.86], [1519127760000, 0.003571, 0.003571, 0.003568, 0.003571, 292.87], [1519127820000, 0.003572, 0.003572, 0.003561, 0.003571, 530.43], [1519127880000, 0.00357, 0.003571, 0.003566, 0.00357, 1050.51], [1519127940000, 0.003571, 0.003575, 0.003571, 0.003574, 483.14], [1519128000000, 0.003572, 0.003574, 0.00357, 0.003573, 860.45], [1519128060000, 0.003565, 0.003573, 0.003562, 0.003566, 1248.53], [1519128120000, 0.003566, 0.003572, 0.003562, 0.003572, 848.35], [1519128180000, 0.003572, 0.003572, 0.003566, 0.00357, 687.82], [1519128240000, 0.003567, 0.003572, 0.003567, 0.003572, 1286.23], [1519128300000, 0.003572, 0.00358, 0.003571, 0.00358, 1569.82], [1519128360000, 0.003576, 0.003578, 0.003575, 0.003575, 229.07], [1519128420000, 0.003575, 0.003579, 0.003575, 0.003576, 509.0], [1519128480000, 0.003577, 0.003585, 0.003576, 0.003583, 299.73], [1519128540000, 0.003583, 0.00359, 0.003579, 0.003589, 808.92], [1519128600000, 0.003588, 0.0036, 0.003583, 0.003596, 2889.62], [1519128660000, 0.003596, 0.00361, 0.003592, 0.003604, 2713.02], [1519128720000, 0.003605, 0.003609, 0.003595, 0.003603, 1676.35], [1519128780000, 0.003605, 0.003609, 0.003593, 0.003596, 1995.79], [1519128840000, 0.003597, 0.003597, 0.003591, 0.003594, 1208.94], [1519128900000, 0.003593, 0.00361, 0.003593, 0.003604, 2457.88], [1519128960000, 0.003604, 0.00361, 0.003601, 0.003609, 929.8], [1519129020000, 0.003605, 0.003609, 0.003601, 0.003602, 1556.41], [1519129080000, 0.003602, 0.003608, 0.003602, 0.003607, 775.48], [1519129140000, 0.003607, 0.00361, 0.003597, 0.003597, 1535.25], [1519129200000, 0.003597, 0.003601, 0.003593, 0.0036, 740.45], [1519129260000, 0.003595, 0.003598, 0.003591, 0.003591, 775.46], [1519129320000, 0.003591, 0.003592, 0.003587, 0.003587, 850.42], [1519129380000, 0.003591, 0.003596, 0.003583, 0.003587, 2588.34], [1519129440000, 0.003595, 0.003596, 0.003587, 0.003593, 831.29], [1519129500000, 0.00359, 0.003594, 0.003589, 0.003592, 755.35], [1519129560000, 0.003592, 0.003595, 0.00359, 0.003592, 878.88], [1519129620000, 0.003592, 0.003597, 0.00359, 0.00359, 708.57], [1519129680000, 0.00359, 0.003593, 0.00359, 0.003591, 1123.37], [1519129740000, 0.003589, 0.00359, 0.003587, 0.00359, 356.09], [1519129800000, 0.003588, 0.003597, 0.003587, 0.003597, 715.79], [1519129860000, 0.003592, 0.003597, 0.003588, 0.003591, 496.44], [1519129920000, 0.003592, 0.003592, 0.003588, 0.00359, 793.03], [1519129980000, 0.003588, 0.00359, 0.003583, 0.003585, 1636.08], [1519130040000, 0.003583, 0.003585, 0.003576, 0.003579, 1025.79], [1519130100000, 0.003579, 0.00358, 0.003575, 0.003578, 935.87], [1519130160000, 0.003576, 0.003577, 0.003573, 0.003573, 805.26], [1519130220000, 0.003573, 0.003578, 0.003571, 0.003578, 1415.7], [1519130280000, 0.003574, 0.003576, 0.003571, 0.003572, 775.61], [1519130340000, 0.003572, 0.003572, 0.003566, 0.00357, 933.02], [1519130400000, 0.00357, 0.003571, 0.003566, 0.003567, 856.23], [1519130460000, 0.003567, 0.0036, 0.003566, 0.003574, 2850.35], [1519130520000, 0.003576, 0.0036, 0.003571, 0.003578, 1539.42], [1519130580000, 0.003578, 0.003583, 0.003576, 0.003579, 352.59], [1519130640000, 0.003579, 0.00358, 0.003576, 0.003578, 408.96], [1519130700000, 0.00358, 0.00358, 0.003574, 0.003574, 795.36], [1519130760000, 0.003573, 0.003573, 0.003568, 0.003572, 649.55], [1519130820000, 0.003572, 0.003576, 0.00357, 0.003573, 294.69], [1519130880000, 0.003571, 0.003575, 0.003568, 0.003574, 436.86], [1519130940000, 0.003574, 0.003575, 0.003573, 0.003574, 489.03], [1519131000000, 0.003573, 0.003575, 0.003571, 0.003571, 914.29], [1519131060000, 0.003574, 0.003574, 0.003567, 0.003568, 529.37], [1519131120000, 0.003568, 0.003568, 0.00356, 0.003567, 1313.92], [1519131180000, 0.003567, 0.003573, 0.00356, 0.003564, 1921.16], [1519131240000, 0.003564, 0.003565, 0.00356, 0.003561, 331.54], [1519131300000, 0.003561, 0.003564, 0.00356, 0.003563, 161.32], [1519131360000, 0.003563, 0.003573, 0.003563, 0.003567, 494.51], [1519131420000, 0.003565, 0.003565, 0.003563, 0.003564, 516.91], [1519131480000, 0.003563, 0.003565, 0.003563, 0.003565, 553.46], [1519131540000, 0.003565, 0.003565, 0.003562, 0.003564, 752.7], [1519131600000, 0.003564, 0.003565, 0.00355, 0.003559, 2008.56], [1519131660000, 0.003559, 0.003565, 0.003552, 0.003552, 912.97], [1519131720000, 0.003551, 0.003561, 0.003549, 0.003553, 1059.9], [1519131780000, 0.003554, 0.003565, 0.003551, 0.003561, 584.7], [1519131840000, 0.003566, 0.003566, 0.003548, 0.003557, 885.91], [1519131900000, 0.003557, 0.003561, 0.003555, 0.003555, 200.52], [1519131960000, 0.003551, 0.003555, 0.003545, 0.003549, 1127.83], [1519132020000, 0.003553, 0.003553, 0.003538, 0.003538, 1859.99], [1519132080000, 0.003538, 0.003548, 0.003537, 0.003547, 2233.95], [1519132140000, 0.003547, 0.003555, 0.003545, 0.003549, 876.08], [1519132200000, 0.003548, 0.003559, 0.003548, 0.003555, 1357.32], [1519132260000, 0.003555, 0.003562, 0.003553, 0.00356, 609.61], [1519132320000, 0.00356, 0.003563, 0.003558, 0.003562, 495.13], [1519132380000, 0.003563, 0.003582, 0.003562, 0.003573, 1000.38], [1519132440000, 0.003576, 0.003584, 0.00357, 0.003579, 980.05], [1519132500000, 0.003579, 0.003579, 0.003573, 0.003573, 339.0], [1519132560000, 0.003574, 0.003576, 0.00356, 0.003572, 2245.6], [1519132620000, 0.003572, 0.003572, 0.003564, 0.003569, 1315.76], [1519132680000, 0.003572, 0.003576, 0.003566, 0.003573, 648.91], [1519132740000, 0.003573, 0.003574, 0.003571, 0.003574, 347.68], [1519132800000, 0.003574, 0.003577, 0.003571, 0.003575, 1206.89], [1519132860000, 0.003575, 0.003575, 0.00357, 0.00357, 303.99], [1519132920000, 0.00357, 0.003572, 0.003566, 0.003568, 210.19], [1519132980000, 0.003568, 0.003568, 0.003562, 0.003562, 196.26], [1519133040000, 0.003562, 0.003565, 0.00355, 0.003557, 1480.1], [1519133100000, 0.003557, 0.003558, 0.003556, 0.003556, 1163.3], [1519133160000, 0.003552, 0.003556, 0.003543, 0.003552, 846.29], [1519133220000, 0.003552, 0.003553, 0.003544, 0.00355, 578.64], [1519133280000, 0.003549, 0.003552, 0.003544, 0.003549, 754.53], [1519133340000, 0.003549, 0.003559, 0.003545, 0.003556, 2451.32], [1519133400000, 0.003559, 0.003559, 0.003556, 0.003557, 513.59], [1519133460000, 0.003558, 0.003558, 0.003552, 0.003555, 625.63], [1519133520000, 0.003555, 0.003564, 0.003554, 0.003563, 1549.83], [1519133580000, 0.003563, 0.003569, 0.003561, 0.003564, 1058.11], [1519133640000, 0.003564, 0.003567, 0.003558, 0.003558, 1283.31], [1519133700000, 0.003562, 0.003562, 0.00355, 0.003555, 1933.89], [1519133760000, 0.003555, 0.003558, 0.00355, 0.003551, 788.78], [1519133820000, 0.003551, 0.003555, 0.003549, 0.003552, 573.64], [1519133880000, 0.003552, 0.003557, 0.003549, 0.003555, 2289.41], [1519133940000, 0.003557, 0.00356, 0.003555, 0.00356, 196.97], [1519134000000, 0.00356, 0.003561, 0.003551, 0.003551, 1013.33], [1519134060000, 0.003551, 0.003555, 0.003532, 0.003547, 1581.64], [1519134120000, 0.003548, 0.003559, 0.003548, 0.003554, 703.18], [1519134180000, 0.003555, 0.003572, 0.003554, 0.003554, 2443.8], [1519134240000, 0.003554, 0.003554, 0.00354, 0.003544, 1852.14], [1519134300000, 0.003545, 0.00355, 0.003541, 0.003546, 1687.41], [1519134360000, 0.003546, 0.003546, 0.003538, 0.00354, 1099.06], [1519134420000, 0.003542, 0.003542, 0.003529, 0.003538, 818.06], [1519134480000, 0.003538, 0.003538, 0.003518, 0.003522, 3274.82], [1519134540000, 0.003528, 0.003532, 0.003522, 0.003528, 2248.33], [1519134600000, 0.003527, 0.003535, 0.003521, 0.003535, 1264.38], [1519134660000, 0.003534, 0.003535, 0.003528, 0.003528, 712.82], [1519134720000, 0.003529, 0.003531, 0.003524, 0.003527, 1093.27], [1519134780000, 0.003527, 0.003528, 0.003523, 0.003525, 1243.01], [1519134840000, 0.003525, 0.003525, 0.003513, 0.003519, 2229.03], [1519134900000, 0.003519, 0.003528, 0.003516, 0.003523, 2305.87], [1519134960000, 0.00352, 0.003525, 0.003514, 0.00352, 2326.75], [1519135020000, 0.00352, 0.003521, 0.003515, 0.003519, 2220.9], [1519135080000, 0.003519, 0.003525, 0.003515, 0.00352, 1059.93], [1519135140000, 0.003523, 0.003524, 0.003517, 0.003517, 650.08], [1519135200000, 0.003518, 0.003519, 0.003515, 0.003515, 1375.9], [1519135260000, 0.003515, 0.003517, 0.00351, 0.00351, 3458.56], [1519135320000, 0.003516, 0.003518, 0.003514, 0.003518, 460.94], [1519135380000, 0.003519, 0.003519, 0.003515, 0.003518, 922.66], [1519135440000, 0.003518, 0.00352, 0.00351, 0.003515, 1185.53], [1519135500000, 0.003516, 0.003522, 0.003515, 0.003522, 490.47], [1519135560000, 0.003516, 0.003522, 0.003516, 0.00352, 579.13], [1519135620000, 0.003516, 0.00352, 0.003516, 0.003516, 981.91], [1519135680000, 0.003517, 0.003523, 0.003514, 0.003515, 1746.42], [1519135740000, 0.003516, 0.003518, 0.003514, 0.003515, 334.61], [1519135800000, 0.003515, 0.003519, 0.003507, 0.003512, 2035.76], [1519135860000, 0.003509, 0.003524, 0.003506, 0.003521, 1660.89], [1519135920000, 0.003515, 0.00352, 0.003511, 0.003517, 665.23], [1519135980000, 0.003516, 0.003536, 0.003516, 0.003524, 1872.59], [1519136040000, 0.003524, 0.003534, 0.003522, 0.003527, 1579.12], [1519136100000, 0.003528, 0.003537, 0.003526, 0.00353, 1520.6], [1519136160000, 0.003529, 0.003529, 0.003514, 0.003516, 1007.35], [1519136220000, 0.003516, 0.003523, 0.00351, 0.003515, 757.95], [1519136280000, 0.003515, 0.00352, 0.003511, 0.003516, 923.32], [1519136340000, 0.003512, 0.003516, 0.00351, 0.00351, 697.67], [1519136400000, 0.003513, 0.003513, 0.003505, 0.00351, 1495.77], [1519136460000, 0.00351, 0.003513, 0.003503, 0.00351, 741.7], [1519136520000, 0.00351, 0.003512, 0.003501, 0.003507, 3131.21], [1519136580000, 0.003506, 0.003506, 0.003501, 0.003502, 1899.46], [1519136640000, 0.003505, 0.003514, 0.003503, 0.003509, 2703.39], [1519136700000, 0.003506, 0.003512, 0.0035, 0.003508, 2368.95], [1519136760000, 0.003508, 0.003511, 0.003501, 0.003505, 844.46], [1519136820000, 0.003505, 0.003509, 0.003501, 0.003505, 727.18], [1519136880000, 0.003505, 0.003505, 0.003494, 0.0035, 4847.93], [1519136940000, 0.0035, 0.0035, 0.003493, 0.003496, 2041.3], [1519137000000, 0.003495, 0.003505, 0.00349, 0.003505, 2919.63], [1519137060000, 0.003505, 0.003505, 0.00349, 0.003495, 744.39], [1519137120000, 0.003495, 0.003498, 0.003489, 0.003497, 921.34], [1519137180000, 0.003497, 0.0035, 0.003486, 0.003492, 1277.81], [1519137240000, 0.003491, 0.003493, 0.003487, 0.003492, 1315.35], [1519137300000, 0.00349, 0.003492, 0.003481, 0.00349, 5573.64], [1519137360000, 0.003484, 0.00349, 0.00348, 0.003481, 1840.05], [1519137420000, 0.003484, 0.003491, 0.00348, 0.003485, 2010.74], [1519137480000, 0.003484, 0.003485, 0.003479, 0.00348, 1250.48], [1519137540000, 0.00348, 0.003484, 0.003478, 0.00348, 1093.41], [1519137600000, 0.00348, 0.00348, 0.003469, 0.003475, 2305.18], [1519137660000, 0.003475, 0.003475, 0.003468, 0.00347, 1373.5], [1519137720000, 0.00347, 0.003471, 0.003465, 0.003469, 3287.26], [1519137780000, 0.003469, 0.00347, 0.003465, 0.003469, 1647.94], [1519137840000, 0.003468, 0.00347, 0.003465, 0.003469, 3818.28], [1519137900000, 0.003469, 0.003469, 0.00346, 0.003461, 2432.76], [1519137960000, 0.003466, 0.003472, 0.003462, 0.003472, 2405.2], [1519138020000, 0.003472, 0.003472, 0.003458, 0.003471, 2080.13], [1519138080000, 0.003471, 0.003472, 0.003459, 0.003467, 2300.51], [1519138140000, 0.003465, 0.003467, 0.00346, 0.003464, 1459.23], [1519138200000, 0.003463, 0.003468, 0.003458, 0.003468, 3232.12], [1519138260000, 0.003466, 0.003477, 0.00346, 0.003473, 2959.5], [1519138320000, 0.003473, 0.003484, 0.003473, 0.003481, 2357.74], [1519138380000, 0.003481, 0.00349, 0.00348, 0.003485, 2148.16], [1519138440000, 0.003481, 0.003485, 0.003473, 0.003477, 477.5], [1519138500000, 0.003473, 0.003476, 0.003467, 0.00347, 1510.61], [1519138560000, 0.003469, 0.003473, 0.00346, 0.003467, 1461.15], [1519138620000, 0.003467, 0.003482, 0.003463, 0.003481, 2255.35], [1519138680000, 0.00348, 0.003486, 0.003477, 0.003485, 1173.19], [1519138740000, 0.003486, 0.003491, 0.003484, 0.003485, 1638.39], [1519138800000, 0.003484, 0.003485, 0.003474, 0.003474, 1316.87], [1519138860000, 0.003475, 0.003477, 0.003461, 0.003473, 1306.7], [1519138920000, 0.003473, 0.003474, 0.003457, 0.003463, 2449.27], [1519138980000, 0.003462, 0.003462, 0.003445, 0.003456, 6894.26], [1519139040000, 0.003452, 0.003461, 0.003445, 0.003458, 2412.75], [1519139100000, 0.003454, 0.003457, 0.003443, 0.003452, 1254.36], [1519139160000, 0.003446, 0.003456, 0.003445, 0.003456, 1562.54], [1519139220000, 0.003451, 0.003459, 0.003442, 0.003452, 2075.38], [1519139280000, 0.003454, 0.003461, 0.003453, 0.003455, 1632.68], [1519139340000, 0.003457, 0.003465, 0.003455, 0.003461, 637.33], [1519139400000, 0.003465, 0.00347, 0.003461, 0.003468, 1955.97], [1519139460000, 0.003468, 0.00347, 0.003463, 0.003469, 961.06], [1519139520000, 0.00347, 0.003472, 0.003462, 0.003469, 923.73], [1519139580000, 0.003469, 0.00347, 0.003465, 0.003466, 799.9], [1519139640000, 0.003466, 0.00347, 0.003459, 0.00347, 1772.83], [1519139700000, 0.003471, 0.003476, 0.003466, 0.003472, 1336.76], [1519139760000, 0.003472, 0.003478, 0.003472, 0.003472, 825.82], [1519139820000, 0.003472, 0.003472, 0.003465, 0.00347, 1372.54], [1519139880000, 0.003466, 0.003471, 0.003461, 0.003462, 633.75], [1519139940000, 0.003464, 0.003469, 0.00346, 0.003469, 549.45], [1519140000000, 0.003468, 0.003472, 0.003463, 0.003466, 1133.13], [1519140060000, 0.003467, 0.003475, 0.003466, 0.003472, 962.56], [1519140120000, 0.003472, 0.003473, 0.003466, 0.003472, 570.83], [1519140180000, 0.003471, 0.003474, 0.003467, 0.003472, 496.02], [1519140240000, 0.003472, 0.003472, 0.003469, 0.00347, 490.5], [1519140300000, 0.003472, 0.003474, 0.003468, 0.003468, 724.13], [1519140360000, 0.00347, 0.003479, 0.003469, 0.003479, 1267.49], [1519140420000, 0.003476, 0.003488, 0.003476, 0.003484, 1174.99], [1519140480000, 0.003484, 0.003493, 0.003481, 0.003488, 1421.48], [1519140540000, 0.003488, 0.003493, 0.003477, 0.003477, 1215.95], [1519140600000, 0.003477, 0.003485, 0.003477, 0.003485, 1565.91], [1519140660000, 0.003485, 0.003495, 0.003476, 0.00348, 604.8], [1519140720000, 0.00348, 0.003491, 0.003476, 0.00349, 988.9], [1519140780000, 0.003485, 0.003498, 0.003485, 0.003491, 2666.71], [1519140840000, 0.003494, 0.003508, 0.00349, 0.003501, 4265.39], [1519140900000, 0.0035, 0.003513, 0.003495, 0.003505, 3360.83], [1519140960000, 0.003504, 0.003519, 0.003504, 0.003512, 1906.34], [1519141020000, 0.003512, 0.003517, 0.003503, 0.003506, 1866.55], [1519141080000, 0.003507, 0.003523, 0.003506, 0.00352, 1372.34], [1519141140000, 0.00352, 0.003522, 0.003513, 0.003515, 1069.95], [1519141200000, 0.003516, 0.003525, 0.003515, 0.003518, 1548.89], [1519141260000, 0.003519, 0.003528, 0.003518, 0.003524, 1831.36], [1519141320000, 0.003524, 0.003538, 0.003523, 0.003538, 2650.34], [1519141380000, 0.003534, 0.003548, 0.003533, 0.003545, 2391.12], [1519141440000, 0.003541, 0.003561, 0.003537, 0.003557, 3078.61], [1519141500000, 0.003558, 0.003572, 0.003558, 0.003571, 3466.33], [1519141560000, 0.00357, 0.003577, 0.003555, 0.003557, 9887.35], [1519141620000, 0.003556, 0.003564, 0.003541, 0.003549, 3075.93], [1519141680000, 0.003549, 0.003574, 0.003547, 0.003561, 2127.94], [1519141740000, 0.003561, 0.003567, 0.003543, 0.003548, 2564.27], [1519141800000, 0.003548, 0.003555, 0.00354, 0.003546, 1522.98], [1519141860000, 0.003544, 0.003544, 0.003526, 0.003537, 3457.09], [1519141920000, 0.003536, 0.003537, 0.00353, 0.003533, 2283.02], [1519141980000, 0.003531, 0.003533, 0.00351, 0.003515, 6888.93], [1519142040000, 0.003514, 0.003523, 0.003505, 0.003523, 4633.0], [1519142100000, 0.003517, 0.00352, 0.00351, 0.00351, 2012.35], [1519142160000, 0.003516, 0.003521, 0.00351, 0.003518, 2853.89], [1519142220000, 0.00352, 0.003529, 0.003513, 0.003515, 1470.71], [1519142280000, 0.003519, 0.003526, 0.003519, 0.003522, 1740.36], [1519142340000, 0.003521, 0.003521, 0.003512, 0.003512, 1574.5], [1519142400000, 0.003512, 0.003512, 0.00349, 0.003503, 4006.01], [1519142460000, 0.003503, 0.003512, 0.003498, 0.003504, 1227.7], [1519142520000, 0.003503, 0.00351, 0.0035, 0.00351, 969.03], [1519142580000, 0.00351, 0.003514, 0.003509, 0.00351, 1068.39], [1519142640000, 0.003504, 0.003508, 0.003504, 0.003506, 882.02], [1519142700000, 0.003506, 0.003509, 0.003504, 0.003504, 816.06], [1519142760000, 0.003506, 0.003508, 0.003503, 0.003504, 1409.63], [1519142820000, 0.003505, 0.003505, 0.003496, 0.003496, 1854.11], [1519142880000, 0.003496, 0.003496, 0.00348, 0.003485, 1370.96], [1519142940000, 0.003485, 0.003486, 0.003475, 0.003483, 1989.2], [1519143000000, 0.00348, 0.003483, 0.003475, 0.003483, 1032.94], [1519143060000, 0.003483, 0.003483, 0.003475, 0.003481, 897.65], [1519143120000, 0.003479, 0.003488, 0.003479, 0.00348, 1480.17], [1519143180000, 0.00348, 0.003484, 0.003478, 0.003482, 1226.85], [1519143240000, 0.003482, 0.003485, 0.003471, 0.003472, 1429.24], [1519143300000, 0.003472, 0.003481, 0.003472, 0.003476, 2443.46], [1519143360000, 0.003476, 0.0035, 0.003476, 0.003493, 1398.43], [1519143420000, 0.003492, 0.003496, 0.00348, 0.003481, 2427.52], [1519143480000, 0.003481, 0.00349, 0.003477, 0.003484, 749.4], [1519143540000, 0.003487, 0.003489, 0.00348, 0.003484, 2029.14], [1519143600000, 0.003485, 0.003488, 0.003483, 0.003485, 321.77], [1519143660000, 0.003484, 0.003485, 0.003473, 0.003481, 1320.87], [1519143720000, 0.003481, 0.003487, 0.003476, 0.003482, 571.92], [1519143780000, 0.003481, 0.003487, 0.003478, 0.003487, 524.04], [1519143840000, 0.003484, 0.003486, 0.003472, 0.003475, 416.98], [1519143900000, 0.003478, 0.003479, 0.003465, 0.003475, 946.37], [1519143960000, 0.003475, 0.003475, 0.003468, 0.003473, 528.59], [1519144020000, 0.003471, 0.003473, 0.003462, 0.003462, 349.1], [1519144080000, 0.003465, 0.003469, 0.003456, 0.003456, 2086.35], [1519144140000, 0.003458, 0.003462, 0.003452, 0.003461, 717.42], [1519144200000, 0.003461, 0.003463, 0.003456, 0.003461, 1566.56], [1519144260000, 0.003463, 0.00347, 0.003461, 0.003466, 694.57], [1519144320000, 0.003468, 0.003469, 0.003467, 0.003469, 585.37], [1519144380000, 0.003469, 0.00347, 0.003468, 0.00347, 690.3], [1519144440000, 0.003469, 0.003471, 0.003469, 0.00347, 288.99], [1519144500000, 0.00347, 0.003474, 0.00347, 0.003474, 441.15], [1519144560000, 0.003474, 0.003485, 0.003473, 0.003475, 1614.9], [1519144620000, 0.003474, 0.003478, 0.003468, 0.003474, 1138.56], [1519144680000, 0.003474, 0.003475, 0.003457, 0.003468, 822.21], [1519144740000, 0.003464, 0.003468, 0.003453, 0.003453, 1025.35], [1519144800000, 0.003455, 0.003463, 0.00345, 0.003463, 1766.12], [1519144860000, 0.003455, 0.003461, 0.00345, 0.00345, 1572.31], [1519144920000, 0.003458, 0.003459, 0.003451, 0.003458, 1338.58], [1519144980000, 0.003458, 0.003459, 0.003457, 0.003457, 859.01], [1519145040000, 0.003458, 0.00347, 0.003457, 0.003459, 1039.28], [1519145100000, 0.00346, 0.003463, 0.00346, 0.003462, 820.29], [1519145160000, 0.003465, 0.003469, 0.00346, 0.003462, 823.77], [1519145220000, 0.003462, 0.003462, 0.003458, 0.003458, 704.44], [1519145280000, 0.003457, 0.003464, 0.003457, 0.003458, 1567.19], [1519145340000, 0.003459, 0.003463, 0.003452, 0.003458, 1804.74], [1519145400000, 0.003453, 0.003458, 0.003448, 0.003451, 1590.73], [1519145460000, 0.00345, 0.003457, 0.003444, 0.003446, 1322.76], [1519145520000, 0.003446, 0.003447, 0.003434, 0.003442, 1535.49], [1519145580000, 0.003442, 0.003443, 0.003425, 0.003437, 2657.75], [1519145640000, 0.003431, 0.003438, 0.003423, 0.00343, 2449.6], [1519145700000, 0.00343, 0.003431, 0.003418, 0.003424, 2468.3], [1519145760000, 0.003424, 0.003436, 0.00342, 0.00343, 937.18], [1519145820000, 0.00343, 0.003431, 0.003423, 0.003425, 592.7], [1519145880000, 0.003425, 0.003434, 0.003416, 0.003434, 2009.38], [1519145940000, 0.003434, 0.003434, 0.00342, 0.003428, 1078.34], [1519146000000, 0.003428, 0.003437, 0.003421, 0.003431, 1744.57], [1519146060000, 0.003431, 0.003438, 0.003421, 0.003428, 1853.28], [1519146120000, 0.003428, 0.003433, 0.003423, 0.003425, 1317.53], [1519146180000, 0.00343, 0.003433, 0.003426, 0.003431, 1002.69], [1519146240000, 0.003433, 0.003448, 0.00343, 0.003448, 2197.0], [1519146300000, 0.003445, 0.003451, 0.003437, 0.003437, 2633.72], [1519146360000, 0.003444, 0.003445, 0.003419, 0.003434, 2656.84], [1519146420000, 0.003438, 0.00344, 0.003428, 0.003437, 731.89], [1519146480000, 0.003439, 0.003439, 0.003431, 0.003437, 191.36], [1519146540000, 0.003435, 0.003439, 0.003434, 0.003435, 512.29], [1519146600000, 0.003435, 0.003435, 0.003428, 0.003432, 1019.75], [1519146660000, 0.003429, 0.003433, 0.003417, 0.003426, 1205.63], [1519146720000, 0.003421, 0.003426, 0.003411, 0.003412, 1124.14], [1519146780000, 0.003417, 0.003424, 0.00341, 0.003417, 1246.83], [1519146840000, 0.003417, 0.00342, 0.003411, 0.003417, 727.82], [1519146900000, 0.003417, 0.003417, 0.003408, 0.003408, 1496.56], [1519146960000, 0.003411, 0.003412, 0.003403, 0.003403, 1426.01], [1519147020000, 0.003403, 0.003406, 0.003389, 0.003395, 7529.44], [1519147080000, 0.003391, 0.003395, 0.003375, 0.003392, 4834.45], [1519147140000, 0.003392, 0.003392, 0.003374, 0.003389, 4441.7], [1519147200000, 0.003389, 0.003391, 0.003374, 0.003389, 2976.24], [1519147260000, 0.003388, 0.003389, 0.003383, 0.003386, 1111.38], [1519147320000, 0.003388, 0.003388, 0.003362, 0.003382, 3770.59], [1519147380000, 0.003381, 0.003386, 0.003376, 0.003381, 2501.52], [1519147440000, 0.003381, 0.003381, 0.00337, 0.003377, 3795.3], [1519147500000, 0.003377, 0.003379, 0.00337, 0.003377, 1843.69], [1519147560000, 0.003374, 0.003377, 0.003368, 0.00337, 2101.36], [1519147620000, 0.003374, 0.003375, 0.003358, 0.003372, 3561.16], [1519147680000, 0.00337, 0.003373, 0.003362, 0.003372, 1059.43], [1519147740000, 0.003368, 0.003372, 0.00336, 0.003372, 2164.49], [1519147800000, 0.003363, 0.003373, 0.003361, 0.003369, 1522.75], [1519147860000, 0.003368, 0.003369, 0.003365, 0.003369, 549.3], [1519147920000, 0.003365, 0.003368, 0.003363, 0.003365, 467.9], [1519147980000, 0.003363, 0.003368, 0.00336, 0.00336, 1934.18], [1519148040000, 0.003365, 0.003369, 0.00336, 0.003362, 2074.04], [1519148100000, 0.003365, 0.003371, 0.003362, 0.003365, 792.03], [1519148160000, 0.003364, 0.003365, 0.003362, 0.003364, 951.33], [1519148220000, 0.003362, 0.003365, 0.00336, 0.00336, 1435.25], [1519148280000, 0.00336, 0.003364, 0.003332, 0.003342, 10428.6], [1519148340000, 0.003348, 0.003348, 0.00333, 0.003338, 1040.95], [1519148400000, 0.003338, 0.003341, 0.003327, 0.003335, 3759.49], [1519148460000, 0.003334, 0.003335, 0.003326, 0.00333, 2760.33], [1519148520000, 0.003326, 0.003327, 0.00332, 0.003322, 2240.44], [1519148580000, 0.003322, 0.003324, 0.003315, 0.003316, 3956.37], [1519148640000, 0.003316, 0.003319, 0.00331, 0.00331, 3325.74], [1519148700000, 0.00331, 0.003315, 0.003303, 0.003308, 4203.64], [1519148760000, 0.003308, 0.003315, 0.003303, 0.003315, 2507.67], [1519148820000, 0.003317, 0.003342, 0.003315, 0.00333, 4291.53], [1519148880000, 0.003333, 0.003343, 0.003326, 0.003339, 3295.93], [1519148940000, 0.003336, 0.003359, 0.003336, 0.003354, 4327.13], [1519149000000, 0.003356, 0.003383, 0.003354, 0.003382, 7493.88], [1519149060000, 0.003383, 0.003406, 0.003382, 0.003389, 6271.11], [1519149120000, 0.003386, 0.0034, 0.003384, 0.003399, 2329.88], [1519149180000, 0.0034, 0.003409, 0.003383, 0.003384, 4472.87], [1519149240000, 0.003391, 0.003399, 0.00337, 0.003379, 1914.89], [1519149300000, 0.00338, 0.003382, 0.003364, 0.00337, 4639.88], [1519149360000, 0.003366, 0.003369, 0.003355, 0.003361, 1724.73], [1519149420000, 0.003363, 0.003363, 0.003348, 0.003354, 2552.36], [1519149480000, 0.003354, 0.003355, 0.003326, 0.003345, 2767.44], [1519149540000, 0.003345, 0.003345, 0.003331, 0.003338, 3087.44], [1519149600000, 0.003341, 0.00335, 0.003326, 0.003336, 2892.53], [1519149660000, 0.003336, 0.003347, 0.00333, 0.00334, 1985.44], [1519149720000, 0.003342, 0.003362, 0.00334, 0.003346, 3616.61], [1519149780000, 0.003347, 0.003349, 0.003338, 0.003339, 1542.98], [1519149840000, 0.003339, 0.003339, 0.003324, 0.003335, 2753.01], [1519149900000, 0.003335, 0.00334, 0.003331, 0.003331, 475.08], [1519149960000, 0.003332, 0.003334, 0.003327, 0.003327, 865.5], [1519150020000, 0.003327, 0.003328, 0.003308, 0.003323, 4989.29], [1519150080000, 0.003323, 0.003324, 0.003319, 0.003322, 2995.98], [1519150140000, 0.003318, 0.003322, 0.003309, 0.003315, 1451.86], [1519150200000, 0.003312, 0.003315, 0.003307, 0.003312, 1032.55], [1519150260000, 0.003306, 0.00332, 0.003305, 0.003316, 1856.19], [1519150320000, 0.00332, 0.00332, 0.003314, 0.003318, 868.97], [1519150380000, 0.003318, 0.003319, 0.003314, 0.003319, 724.21], [1519150440000, 0.003318, 0.003331, 0.00331, 0.003324, 2944.93], [1519150500000, 0.003326, 0.003341, 0.003323, 0.003337, 2219.38], [1519150560000, 0.003337, 0.003346, 0.003331, 0.003335, 2224.5], [1519150620000, 0.003332, 0.003348, 0.003332, 0.003338, 1296.25], [1519150680000, 0.00334, 0.003348, 0.003339, 0.003344, 822.31], [1519150740000, 0.003344, 0.003361, 0.003336, 0.00335, 3491.81], [1519150800000, 0.00335, 0.003361, 0.00335, 0.003355, 2309.44], [1519150860000, 0.003355, 0.003369, 0.003355, 0.003364, 1963.76], [1519150920000, 0.003364, 0.003379, 0.003362, 0.003379, 1849.46], [1519150980000, 0.003379, 0.003383, 0.003368, 0.003375, 1384.57], [1519151040000, 0.003375, 0.003388, 0.00337, 0.003372, 1459.73], [1519151100000, 0.003372, 0.003379, 0.003362, 0.003369, 2395.64], [1519151160000, 0.003369, 0.003373, 0.003356, 0.00337, 1960.4], [1519151220000, 0.00337, 0.003388, 0.003369, 0.003379, 1411.89], [1519151280000, 0.003378, 0.003387, 0.003365, 0.003365, 1955.2], [1519151340000, 0.003369, 0.00337, 0.003353, 0.003364, 1242.93], [1519151400000, 0.003366, 0.00339, 0.00336, 0.003374, 4703.61], [1519151460000, 0.003372, 0.003374, 0.00337, 0.003374, 426.28], [1519151520000, 0.003373, 0.003374, 0.003368, 0.003368, 1252.66], [1519151580000, 0.003367, 0.003368, 0.003359, 0.003359, 3578.85], [1519151640000, 0.003363, 0.003375, 0.003362, 0.003375, 1612.6], [1519151700000, 0.003376, 0.00338, 0.003375, 0.003378, 525.35], [1519151760000, 0.003378, 0.00339, 0.003377, 0.00339, 2699.25], [1519151820000, 0.00339, 0.00339, 0.003382, 0.003385, 2213.61], [1519151880000, 0.003389, 0.00339, 0.003381, 0.003388, 932.94], [1519151940000, 0.003389, 0.00339, 0.003381, 0.00339, 2225.94], [1519152000000, 0.00339, 0.00339, 0.003384, 0.003385, 638.28], [1519152060000, 0.003386, 0.003389, 0.003367, 0.003371, 4049.07], [1519152120000, 0.003371, 0.003376, 0.003362, 0.003362, 341.3], [1519152180000, 0.003366, 0.003366, 0.003352, 0.003359, 1562.19], [1519152240000, 0.003359, 0.003363, 0.003353, 0.003359, 1771.33], [1519152300000, 0.003358, 0.00336, 0.003355, 0.003355, 1484.01], [1519152360000, 0.003357, 0.00336, 0.003355, 0.003357, 1662.25], [1519152420000, 0.003357, 0.003357, 0.003355, 0.003355, 1730.89], [1519152480000, 0.003355, 0.003357, 0.003355, 0.003355, 834.61], [1519152540000, 0.003355, 0.003355, 0.00335, 0.00335, 383.57], [1519152600000, 0.003352, 0.003355, 0.00335, 0.003355, 443.33], [1519152660000, 0.003355, 0.003356, 0.003339, 0.003346, 1586.16], [1519152720000, 0.00334, 0.003346, 0.003333, 0.003338, 1298.35], [1519152780000, 0.003337, 0.003344, 0.003334, 0.00334, 808.19], [1519152840000, 0.003339, 0.003343, 0.003337, 0.00334, 922.51], [1519152900000, 0.003342, 0.003346, 0.003336, 0.00334, 894.2], [1519152960000, 0.003341, 0.003342, 0.003337, 0.003341, 1105.75], [1519153020000, 0.003342, 0.003345, 0.003338, 0.003345, 866.41], [1519153080000, 0.003345, 0.003345, 0.003334, 0.003337, 1151.91], [1519153140000, 0.003337, 0.003343, 0.003337, 0.003343, 603.52], [1519153200000, 0.003343, 0.00335, 0.003337, 0.003342, 1273.39], [1519153260000, 0.003342, 0.003347, 0.003339, 0.003346, 1009.33], [1519153320000, 0.003348, 0.003357, 0.003345, 0.003357, 623.5], [1519153380000, 0.003355, 0.003356, 0.003346, 0.003349, 461.93], [1519153440000, 0.003346, 0.00335, 0.003341, 0.003346, 866.13], [1519153500000, 0.003347, 0.00335, 0.003345, 0.00335, 543.71], [1519153560000, 0.00335, 0.003355, 0.003345, 0.00335, 1179.68], [1519153620000, 0.00335, 0.003352, 0.003341, 0.003346, 1192.53], [1519153680000, 0.003345, 0.003357, 0.003338, 0.003357, 3609.72], [1519153740000, 0.003351, 0.003358, 0.00335, 0.003355, 718.03], [1519153800000, 0.003355, 0.003363, 0.003354, 0.003363, 1186.13], [1519153860000, 0.003356, 0.003362, 0.00335, 0.003351, 1151.8], [1519153920000, 0.00335, 0.003351, 0.003347, 0.003351, 1085.27], [1519153980000, 0.003354, 0.003356, 0.00335, 0.00335, 891.93], [1519154040000, 0.003351, 0.003356, 0.00335, 0.003354, 710.32], [1519154100000, 0.003354, 0.003359, 0.003351, 0.003355, 552.75], [1519154160000, 0.003355, 0.00336, 0.003352, 0.003354, 341.65], [1519154220000, 0.003355, 0.003362, 0.003354, 0.003355, 638.79], [1519154280000, 0.00336, 0.003361, 0.003356, 0.003357, 856.73], [1519154340000, 0.003357, 0.003358, 0.003353, 0.003355, 435.28], [1519154400000, 0.003355, 0.003359, 0.003355, 0.003359, 440.99], [1519154460000, 0.003359, 0.003363, 0.003355, 0.003361, 706.09], [1519154520000, 0.003357, 0.003363, 0.003357, 0.003361, 1460.79], [1519154580000, 0.003361, 0.003375, 0.003359, 0.00337, 1139.39], [1519154640000, 0.00337, 0.003371, 0.003365, 0.003368, 579.15], [1519154700000, 0.003368, 0.00338, 0.003368, 0.003371, 1056.56], [1519154760000, 0.003373, 0.003376, 0.00336, 0.003369, 1698.43], [1519154820000, 0.003366, 0.003367, 0.00336, 0.003361, 795.93], [1519154880000, 0.003365, 0.003365, 0.003352, 0.003353, 1596.57], [1519154940000, 0.003358, 0.003359, 0.003354, 0.003359, 408.41], [1519155000000, 0.003359, 0.003366, 0.003359, 0.003362, 384.79], [1519155060000, 0.003362, 0.003363, 0.00336, 0.003361, 1016.52], [1519155120000, 0.003363, 0.003372, 0.003363, 0.003367, 1590.92], [1519155180000, 0.003367, 0.003372, 0.003364, 0.003369, 156.97], [1519155240000, 0.003371, 0.003383, 0.00337, 0.003375, 906.15], [1519155300000, 0.003375, 0.003399, 0.003375, 0.003399, 2039.98], [1519155360000, 0.003391, 0.0034, 0.003387, 0.003394, 2639.44], [1519155420000, 0.003394, 0.003394, 0.00339, 0.00339, 914.37], [1519155480000, 0.003391, 0.003392, 0.00338, 0.003389, 1240.54], [1519155540000, 0.00339, 0.0034, 0.003389, 0.003389, 2442.99], [1519155600000, 0.003391, 0.003398, 0.003385, 0.003398, 977.56], [1519155660000, 0.0034, 0.00341, 0.003398, 0.003405, 2203.68], [1519155720000, 0.003405, 0.00341, 0.003402, 0.003406, 1870.24], [1519155780000, 0.003406, 0.003409, 0.00339, 0.003392, 875.99], [1519155840000, 0.003392, 0.003398, 0.003384, 0.003393, 1126.78], [1519155900000, 0.003393, 0.003398, 0.003393, 0.003397, 692.97], [1519155960000, 0.003398, 0.003402, 0.003398, 0.003399, 421.67], [1519156020000, 0.003399, 0.003399, 0.003397, 0.003398, 293.58], [1519156080000, 0.003398, 0.003404, 0.003397, 0.003404, 587.2], [1519156140000, 0.003404, 0.003418, 0.003404, 0.003418, 1685.83], [1519156200000, 0.003416, 0.003426, 0.003416, 0.003426, 4115.73], [1519156260000, 0.003424, 0.003426, 0.00342, 0.003422, 1622.49], [1519156320000, 0.003421, 0.003425, 0.003413, 0.003414, 1876.23], [1519156380000, 0.003414, 0.003419, 0.003414, 0.003419, 939.71], [1519156440000, 0.003418, 0.00342, 0.003401, 0.003402, 1732.46], [1519156500000, 0.003407, 0.003414, 0.003401, 0.003405, 976.54], [1519156560000, 0.003404, 0.003404, 0.003386, 0.003391, 3730.45], [1519156620000, 0.00339, 0.00339, 0.003385, 0.003387, 1278.26], [1519156680000, 0.003387, 0.003388, 0.00338, 0.003382, 1529.76], [1519156740000, 0.003387, 0.003388, 0.003382, 0.003387, 411.35], [1519156800000, 0.003387, 0.003389, 0.003385, 0.003385, 629.61], [1519156860000, 0.003386, 0.00339, 0.003385, 0.003386, 774.31], [1519156920000, 0.003388, 0.00339, 0.003376, 0.003388, 1658.28], [1519156980000, 0.003388, 0.003391, 0.003384, 0.003384, 1834.9], [1519157040000, 0.003384, 0.003385, 0.003376, 0.003377, 1378.04], [1519157100000, 0.00338, 0.003382, 0.003378, 0.003382, 829.58], [1519157160000, 0.003381, 0.003388, 0.003381, 0.003388, 971.14], [1519157220000, 0.003387, 0.003391, 0.003383, 0.003384, 493.59], [1519157280000, 0.003385, 0.003386, 0.003384, 0.003384, 702.57], [1519157340000, 0.003384, 0.003387, 0.003384, 0.003387, 289.83], [1519157400000, 0.003386, 0.003387, 0.003384, 0.003384, 473.65], [1519157460000, 0.003384, 0.003389, 0.003381, 0.003388, 1383.49], [1519157520000, 0.003388, 0.003389, 0.003379, 0.003382, 1415.52], [1519157580000, 0.003379, 0.003379, 0.003375, 0.003376, 489.63], [1519157640000, 0.003375, 0.003376, 0.003371, 0.003371, 362.88], [1519157700000, 0.003373, 0.003375, 0.003373, 0.003374, 208.03], [1519157760000, 0.003373, 0.003376, 0.003369, 0.003372, 789.52], [1519157820000, 0.003373, 0.003376, 0.003371, 0.003374, 257.37], [1519157880000, 0.003376, 0.003376, 0.003374, 0.003376, 205.02], [1519157940000, 0.003374, 0.003377, 0.003369, 0.003376, 978.26], [1519158000000, 0.003375, 0.003375, 0.00336, 0.00337, 919.43], [1519158060000, 0.00337, 0.00337, 0.00336, 0.00337, 939.26], [1519158120000, 0.003368, 0.003369, 0.003366, 0.003367, 164.44], [1519158180000, 0.003366, 0.003369, 0.00336, 0.003366, 511.54], [1519158240000, 0.003366, 0.003366, 0.003359, 0.00336, 1324.73], [1519158300000, 0.003361, 0.003364, 0.003356, 0.003364, 813.16], [1519158360000, 0.003361, 0.003363, 0.00336, 0.003362, 319.0], [1519158420000, 0.003362, 0.003362, 0.003355, 0.003355, 907.98], [1519158480000, 0.003355, 0.003358, 0.003354, 0.003358, 278.07], [1519158540000, 0.003357, 0.003357, 0.003354, 0.003354, 152.62], [1519158600000, 0.003354, 0.003354, 0.003353, 0.003354, 372.33], [1519158660000, 0.003353, 0.003357, 0.003353, 0.003356, 422.19], [1519158720000, 0.003356, 0.00336, 0.003355, 0.003359, 399.57], [1519158780000, 0.003359, 0.003362, 0.003356, 0.00336, 724.22], [1519158840000, 0.003357, 0.003364, 0.003357, 0.003361, 778.73], [1519158900000, 0.003361, 0.003361, 0.003357, 0.003358, 764.97], [1519158960000, 0.003357, 0.00336, 0.003355, 0.003355, 526.18], [1519159020000, 0.003357, 0.003357, 0.003345, 0.003346, 3345.12], [1519159080000, 0.003345, 0.003347, 0.003342, 0.003346, 950.62], [1519159140000, 0.003346, 0.003346, 0.003342, 0.003343, 823.61], [1519159200000, 0.003343, 0.003345, 0.00334, 0.003341, 707.28], [1519159260000, 0.00334, 0.003341, 0.003337, 0.003341, 1157.92], [1519159320000, 0.003341, 0.003341, 0.003334, 0.003334, 903.79], [1519159380000, 0.003334, 0.003338, 0.003334, 0.003336, 366.88], [1519159440000, 0.003336, 0.00334, 0.003333, 0.003334, 1265.88], [1519159500000, 0.003339, 0.003339, 0.003333, 0.003334, 641.56], [1519159560000, 0.003334, 0.003337, 0.00333, 0.003333, 1463.58], [1519159620000, 0.003332, 0.003333, 0.00333, 0.003332, 624.96], [1519159680000, 0.003332, 0.003332, 0.003328, 0.00333, 396.79], [1519159740000, 0.003328, 0.003338, 0.003328, 0.003337, 1374.9], [1519159800000, 0.003337, 0.003337, 0.00333, 0.00333, 663.57], [1519159860000, 0.003333, 0.003333, 0.003327, 0.00333, 336.66], [1519159920000, 0.003326, 0.003329, 0.00332, 0.003326, 1066.55], [1519159980000, 0.003326, 0.003328, 0.003323, 0.003325, 960.29], [1519160040000, 0.003328, 0.003328, 0.003325, 0.003328, 653.07], [1519160100000, 0.003329, 0.003329, 0.003326, 0.003328, 123.24], [1519160160000, 0.003328, 0.003328, 0.003324, 0.003324, 130.85], [1519160220000, 0.003325, 0.003325, 0.00332, 0.00332, 2683.34], [1519160280000, 0.00332, 0.003323, 0.003319, 0.003323, 955.79], [1519160340000, 0.003319, 0.003322, 0.003314, 0.003316, 385.0], [1519160400000, 0.003318, 0.00332, 0.003313, 0.003319, 195.21], [1519160460000, 0.003318, 0.003318, 0.003313, 0.003315, 514.64], [1519160520000, 0.003315, 0.003322, 0.003313, 0.003319, 928.45], [1519160580000, 0.00332, 0.003339, 0.003319, 0.003333, 799.75], [1519160640000, 0.003333, 0.003346, 0.003333, 0.003345, 2249.05], [1519160700000, 0.003345, 0.003346, 0.003319, 0.003338, 1619.6], [1519160760000, 0.003343, 0.003343, 0.003336, 0.003341, 422.81], [1519160820000, 0.003341, 0.003345, 0.003325, 0.003328, 2021.24], [1519160880000, 0.003335, 0.003336, 0.003325, 0.003332, 1124.62], [1519160940000, 0.003332, 0.003337, 0.00333, 0.003332, 459.2], [1519161000000, 0.003332, 0.003336, 0.003332, 0.003332, 664.37], [1519161060000, 0.003332, 0.003335, 0.00333, 0.003331, 492.92], [1519161120000, 0.003335, 0.003336, 0.003332, 0.003333, 591.32], [1519161180000, 0.003332, 0.003335, 0.003331, 0.003331, 403.62], [1519161240000, 0.003331, 0.003334, 0.00333, 0.003332, 838.11], [1519161300000, 0.003334, 0.00334, 0.003324, 0.003328, 2579.51], [1519161360000, 0.003331, 0.003334, 0.003318, 0.00332, 1422.81], [1519161420000, 0.003322, 0.003325, 0.003313, 0.003315, 508.82], [1519161480000, 0.003315, 0.003318, 0.0033, 0.00331, 9467.81], [1519161540000, 0.003309, 0.00331, 0.003305, 0.00331, 1301.94], [1519161600000, 0.003306, 0.00332, 0.003306, 0.003315, 1040.46], [1519161660000, 0.003318, 0.003327, 0.003316, 0.003327, 784.41], [1519161720000, 0.003324, 0.003326, 0.00332, 0.00332, 686.5], [1519161780000, 0.003319, 0.00332, 0.003311, 0.003319, 822.44], [1519161840000, 0.003318, 0.00333, 0.003314, 0.003325, 1685.43], [1519161900000, 0.003321, 0.00333, 0.00332, 0.003326, 1160.45], [1519161960000, 0.003325, 0.003328, 0.003322, 0.003324, 518.45], [1519162020000, 0.003323, 0.003326, 0.003322, 0.003326, 147.43], [1519162080000, 0.003326, 0.003335, 0.003326, 0.003334, 417.63], [1519162140000, 0.003334, 0.00334, 0.003329, 0.00334, 954.5], [1519162200000, 0.003339, 0.003342, 0.003335, 0.003338, 911.64], [1519162260000, 0.00334, 0.003342, 0.003336, 0.00334, 496.82], [1519162320000, 0.00334, 0.003348, 0.00334, 0.003342, 568.14], [1519162380000, 0.003346, 0.003355, 0.003341, 0.00335, 912.47], [1519162440000, 0.00335, 0.003355, 0.00333, 0.00335, 1167.71], [1519162500000, 0.00335, 0.003354, 0.003347, 0.00335, 867.98], [1519162560000, 0.003352, 0.003354, 0.003346, 0.003351, 1040.94], [1519162620000, 0.00335, 0.00336, 0.003346, 0.003353, 1141.7], [1519162680000, 0.003353, 0.003365, 0.003353, 0.00336, 884.52], [1519162740000, 0.00336, 0.003367, 0.00336, 0.003366, 1386.41], [1519162800000, 0.003366, 0.00337, 0.003364, 0.003366, 1530.06], [1519162860000, 0.003366, 0.003368, 0.003358, 0.003358, 1054.28], [1519162920000, 0.003358, 0.00336, 0.00335, 0.00335, 724.2], [1519162980000, 0.00335, 0.003367, 0.00335, 0.003354, 1428.13], [1519163040000, 0.003354, 0.003364, 0.003353, 0.003364, 563.79], [1519163100000, 0.003358, 0.003361, 0.003356, 0.003357, 610.56], [1519163160000, 0.00336, 0.003377, 0.00336, 0.003368, 1395.67], [1519163220000, 0.003368, 0.003369, 0.003365, 0.003367, 666.84], [1519163280000, 0.003367, 0.003368, 0.003358, 0.00336, 575.42], [1519163340000, 0.00336, 0.00336, 0.003356, 0.003358, 497.63], [1519163400000, 0.003358, 0.00336, 0.003354, 0.003357, 361.04], [1519163460000, 0.003359, 0.00336, 0.003355, 0.003355, 788.55], [1519163520000, 0.003355, 0.003355, 0.003349, 0.003353, 1188.81], [1519163580000, 0.003352, 0.003355, 0.003341, 0.003348, 843.61], [1519163640000, 0.003348, 0.00335, 0.003342, 0.003348, 1407.01], [1519163700000, 0.003349, 0.003349, 0.003339, 0.003339, 1285.03], [1519163760000, 0.003344, 0.003346, 0.003342, 0.003346, 487.97], [1519163820000, 0.003343, 0.003345, 0.003341, 0.003345, 282.45], [1519163880000, 0.003347, 0.003349, 0.003342, 0.003345, 158.64], [1519163940000, 0.003345, 0.003351, 0.003344, 0.003348, 394.04], [1519164000000, 0.003351, 0.003353, 0.003346, 0.003348, 255.51], [1519164060000, 0.003348, 0.003361, 0.003345, 0.00335, 1074.27], [1519164120000, 0.003348, 0.003349, 0.003345, 0.003348, 693.01], [1519164180000, 0.003345, 0.003348, 0.00334, 0.00334, 798.31], [1519164240000, 0.00334, 0.003344, 0.003331, 0.003338, 561.33], [1519164300000, 0.003338, 0.003338, 0.003316, 0.003325, 821.12], [1519164360000, 0.003326, 0.003326, 0.003316, 0.003321, 943.52], [1519164420000, 0.003321, 0.003329, 0.003318, 0.003325, 554.17], [1519164480000, 0.003325, 0.003327, 0.003324, 0.003326, 476.49], [1519164540000, 0.003326, 0.003327, 0.003325, 0.003325, 505.24], [1519164600000, 0.003325, 0.003325, 0.003304, 0.003314, 2678.49], [1519164660000, 0.003314, 0.003315, 0.003301, 0.003307, 2858.88], [1519164720000, 0.003309, 0.00331, 0.003291, 0.003295, 2424.7], [1519164780000, 0.003295, 0.003302, 0.003294, 0.0033, 823.91], [1519164840000, 0.0033, 0.003302, 0.003295, 0.003295, 361.09], [1519164900000, 0.003295, 0.003297, 0.003291, 0.003296, 947.33], [1519164960000, 0.003296, 0.003316, 0.003294, 0.003306, 2351.96], [1519165020000, 0.003306, 0.003314, 0.0033, 0.003301, 1463.59], [1519165080000, 0.0033, 0.003307, 0.0033, 0.003304, 405.56], [1519165140000, 0.003304, 0.003315, 0.003303, 0.003307, 708.83], [1519165200000, 0.003307, 0.00332, 0.003291, 0.003303, 1608.62], [1519165260000, 0.003298, 0.003304, 0.003298, 0.003303, 443.0], [1519165320000, 0.0033, 0.0033, 0.003291, 0.003292, 1225.5], [1519165380000, 0.003292, 0.003294, 0.003286, 0.003289, 813.54], [1519165440000, 0.003289, 0.003289, 0.003272, 0.003282, 3193.77], [1519165500000, 0.003282, 0.003283, 0.003273, 0.00328, 1619.1], [1519165560000, 0.00328, 0.00328, 0.00327, 0.003273, 1017.61], [1519165620000, 0.00327, 0.003275, 0.003265, 0.00327, 2690.74], [1519165680000, 0.003271, 0.003272, 0.003263, 0.003267, 443.11], [1519165740000, 0.003267, 0.003271, 0.00325, 0.00326, 5310.45], [1519165800000, 0.00326, 0.003261, 0.003249, 0.003255, 1474.46], [1519165860000, 0.003255, 0.003257, 0.003242, 0.003254, 2354.82], [1519165920000, 0.003252, 0.003256, 0.003235, 0.003249, 6766.76], [1519165980000, 0.003249, 0.003249, 0.003234, 0.003243, 2180.76], [1519166040000, 0.003243, 0.003245, 0.003226, 0.00324, 4053.87], [1519166100000, 0.00324, 0.003245, 0.003233, 0.003245, 1076.39], [1519166160000, 0.003241, 0.003253, 0.00324, 0.003243, 1144.53], [1519166220000, 0.00325, 0.003263, 0.003249, 0.003253, 2075.01], [1519166280000, 0.00325, 0.003253, 0.003235, 0.003235, 1113.65], [1519166340000, 0.003239, 0.003252, 0.003235, 0.003245, 1368.06], [1519166400000, 0.003245, 0.003257, 0.003245, 0.00325, 629.52], [1519166460000, 0.003255, 0.003273, 0.003255, 0.003262, 944.91], [1519166520000, 0.003262, 0.003267, 0.003258, 0.003262, 857.37], [1519166580000, 0.003265, 0.003271, 0.003252, 0.003261, 1628.8], [1519166640000, 0.003261, 0.003264, 0.003241, 0.003259, 2170.33], [1519166700000, 0.003263, 0.003282, 0.003259, 0.003278, 1857.59], [1519166760000, 0.003281, 0.0033, 0.003275, 0.003284, 1634.25], [1519166820000, 0.003284, 0.003299, 0.003278, 0.003295, 1382.57], [1519166880000, 0.003292, 0.003295, 0.003283, 0.003283, 1177.62], [1519166940000, 0.003289, 0.003292, 0.003267, 0.003289, 2447.4], [1519167000000, 0.00329, 0.00329, 0.003272, 0.003282, 1935.26], [1519167060000, 0.003282, 0.003287, 0.003274, 0.003278, 2689.0], [1519167120000, 0.003275, 0.003289, 0.003261, 0.00327, 7578.19], [1519167180000, 0.00327, 0.003274, 0.003268, 0.003273, 2018.33], [1519167240000, 0.003272, 0.003281, 0.003269, 0.003278, 1940.0], [1519167300000, 0.003278, 0.003278, 0.00327, 0.00327, 1310.51], [1519167360000, 0.00327, 0.003272, 0.00325, 0.003253, 1153.92], [1519167420000, 0.003254, 0.003257, 0.003233, 0.003247, 2237.5], [1519167480000, 0.003243, 0.003248, 0.003237, 0.003241, 2837.34], [1519167540000, 0.003241, 0.003252, 0.003238, 0.003242, 2369.81], [1519167600000, 0.003242, 0.00325, 0.00324, 0.003241, 1916.24], [1519167660000, 0.003241, 0.003248, 0.003241, 0.003244, 879.65], [1519167720000, 0.003243, 0.003243, 0.003232, 0.003239, 1548.23], [1519167780000, 0.003237, 0.003241, 0.003233, 0.003241, 1220.4], [1519167840000, 0.003241, 0.003242, 0.003234, 0.00324, 1352.82], [1519167900000, 0.00324, 0.003241, 0.00323, 0.003233, 2017.53], [1519167960000, 0.003233, 0.003248, 0.00323, 0.003244, 2246.33], [1519168020000, 0.003243, 0.00325, 0.003241, 0.00325, 556.11], [1519168080000, 0.00325, 0.003278, 0.00325, 0.003261, 1963.42], [1519168140000, 0.003278, 0.003278, 0.003255, 0.003255, 3777.11], [1519168200000, 0.003255, 0.003265, 0.003255, 0.003265, 2017.41], [1519168260000, 0.003266, 0.003283, 0.003265, 0.003282, 1321.87], [1519168320000, 0.003282, 0.003283, 0.003243, 0.003243, 2345.14], [1519168380000, 0.003251, 0.003266, 0.003243, 0.00326, 3668.85], [1519168440000, 0.00326, 0.003262, 0.003252, 0.003257, 2053.85], [1519168500000, 0.003262, 0.003268, 0.003259, 0.003261, 833.16], [1519168560000, 0.003259, 0.00326, 0.003238, 0.003247, 3471.21], [1519168620000, 0.003244, 0.003248, 0.003241, 0.003244, 1258.58], [1519168680000, 0.003244, 0.003255, 0.00324, 0.003252, 642.46], [1519168740000, 0.003258, 0.003265, 0.003253, 0.003259, 1620.06], [1519168800000, 0.003259, 0.003262, 0.003257, 0.003259, 296.15], [1519168860000, 0.003259, 0.003261, 0.003251, 0.003255, 1260.17], [1519168920000, 0.003259, 0.003265, 0.003253, 0.003263, 1039.84], [1519168980000, 0.003263, 0.00327, 0.003258, 0.003267, 1545.56], [1519169040000, 0.003262, 0.003272, 0.00326, 0.003266, 2284.08], [1519169100000, 0.003266, 0.003271, 0.003259, 0.00327, 2000.25], [1519169160000, 0.003266, 0.00327, 0.003263, 0.003266, 266.42], [1519169220000, 0.003268, 0.00327, 0.003263, 0.00327, 307.7], [1519169280000, 0.003271, 0.003287, 0.00327, 0.003276, 2032.19], [1519169340000, 0.003275, 0.003284, 0.003264, 0.003264, 2574.15], [1519169400000, 0.003264, 0.003276, 0.00325, 0.003261, 2963.72], [1519169460000, 0.003263, 0.00327, 0.003253, 0.003258, 3909.67], [1519169520000, 0.003258, 0.003277, 0.003256, 0.003262, 311.72], [1519169580000, 0.003263, 0.003263, 0.00325, 0.003255, 1216.23], [1519169640000, 0.003255, 0.003255, 0.00325, 0.003255, 1169.2], [1519169700000, 0.003252, 0.00326, 0.00325, 0.00326, 904.62], [1519169760000, 0.003261, 0.003264, 0.003255, 0.003259, 481.59], [1519169820000, 0.003259, 0.003263, 0.003247, 0.003252, 1676.68], [1519169880000, 0.003252, 0.003254, 0.003246, 0.003253, 1866.77], [1519169940000, 0.003254, 0.00326, 0.003245, 0.003247, 966.6], [1519170000000, 0.003247, 0.003254, 0.003244, 0.003249, 669.48], [1519170060000, 0.003249, 0.003251, 0.003235, 0.003239, 912.56], [1519170120000, 0.003233, 0.00324, 0.003232, 0.003235, 2064.92], [1519170180000, 0.003235, 0.003238, 0.003226, 0.003226, 1818.9], [1519170240000, 0.003234, 0.003234, 0.00321, 0.003221, 4259.91], [1519170300000, 0.003221, 0.003221, 0.003209, 0.003219, 3745.76], [1519170360000, 0.003218, 0.003219, 0.0032, 0.003217, 5303.68], [1519170420000, 0.003218, 0.003232, 0.00321, 0.003225, 1637.06], [1519170480000, 0.003223, 0.003225, 0.003209, 0.003216, 3304.25], [1519170540000, 0.003217, 0.003238, 0.003216, 0.003233, 2143.03], [1519170600000, 0.003233, 0.003239, 0.003225, 0.003236, 903.8], [1519170660000, 0.003236, 0.00324, 0.003236, 0.003236, 561.84], [1519170720000, 0.003236, 0.003243, 0.003236, 0.003243, 609.56], [1519170780000, 0.00324, 0.003242, 0.003225, 0.003238, 983.04], [1519170840000, 0.003238, 0.003239, 0.003228, 0.003238, 379.26], [1519170900000, 0.003236, 0.003237, 0.003228, 0.003235, 672.71], [1519170960000, 0.003235, 0.003245, 0.003232, 0.003245, 1818.25], [1519171020000, 0.003242, 0.003245, 0.003236, 0.003241, 482.96], [1519171080000, 0.003242, 0.003242, 0.003237, 0.00324, 828.93], [1519171140000, 0.00324, 0.003249, 0.003226, 0.003247, 2630.93], [1519171200000, 0.003247, 0.00326, 0.003238, 0.003238, 4332.48], [1519171260000, 0.003238, 0.00325, 0.003233, 0.003242, 1847.09], [1519171320000, 0.003242, 0.003242, 0.003238, 0.003238, 497.38], [1519171380000, 0.003239, 0.003245, 0.00323, 0.003236, 1127.08], [1519171440000, 0.00323, 0.003236, 0.00322, 0.003226, 2340.11], [1519171500000, 0.003221, 0.003224, 0.003203, 0.003212, 1576.79], [1519171560000, 0.003214, 0.003217, 0.0032, 0.003207, 1989.86], [1519171620000, 0.003206, 0.003218, 0.003201, 0.003218, 2456.7], [1519171680000, 0.003218, 0.003229, 0.003201, 0.003212, 1053.44], [1519171740000, 0.003212, 0.003213, 0.003201, 0.003205, 1002.26], [1519171800000, 0.003205, 0.003205, 0.0032, 0.003204, 1189.62], [1519171860000, 0.003204, 0.003207, 0.0032, 0.003203, 724.78], [1519171920000, 0.003204, 0.00321, 0.003203, 0.003204, 1182.12], [1519171980000, 0.003203, 0.003203, 0.0032, 0.0032, 3058.82], [1519172040000, 0.0032, 0.0032, 0.003178, 0.003188, 3926.43], [1519172100000, 0.003188, 0.003188, 0.003181, 0.003186, 2227.65], [1519172160000, 0.003186, 0.00319, 0.00318, 0.003186, 1133.37], [1519172220000, 0.003186, 0.003189, 0.003168, 0.003174, 2595.78], [1519172280000, 0.003174, 0.003178, 0.003168, 0.003176, 2741.46], [1519172340000, 0.003174, 0.003178, 0.003168, 0.003171, 1410.87], [1519172400000, 0.003176, 0.003176, 0.003167, 0.003169, 1268.57], [1519172460000, 0.003172, 0.003172, 0.003167, 0.003168, 1294.13], [1519172520000, 0.003168, 0.003173, 0.003167, 0.003172, 1196.3], [1519172580000, 0.003172, 0.003173, 0.003149, 0.003149, 5287.34], [1519172640000, 0.003167, 0.003172, 0.003164, 0.003171, 1191.36], [1519172700000, 0.003171, 0.003179, 0.00317, 0.003179, 1419.69], [1519172760000, 0.003179, 0.003197, 0.003177, 0.003197, 1563.42], [1519172820000, 0.003192, 0.003197, 0.003178, 0.003182, 2480.01], [1519172880000, 0.00319, 0.003197, 0.003182, 0.003194, 1263.45], [1519172940000, 0.003194, 0.003198, 0.003187, 0.003193, 2481.36], [1519173000000, 0.003196, 0.003197, 0.003191, 0.003191, 1334.92], [1519173060000, 0.003195, 0.003195, 0.00318, 0.003184, 1097.36], [1519173120000, 0.003182, 0.003182, 0.003174, 0.003179, 1361.45], [1519173180000, 0.003179, 0.00319, 0.003179, 0.003188, 1103.8], [1519173240000, 0.003185, 0.003189, 0.003183, 0.003183, 1665.61], [1519173300000, 0.003186, 0.00319, 0.003175, 0.00318, 1043.16], [1519173360000, 0.003179, 0.00318, 0.00317, 0.003172, 965.77], [1519173420000, 0.003172, 0.003179, 0.00317, 0.003176, 1077.77], [1519173480000, 0.003176, 0.003179, 0.003164, 0.003178, 1805.75], [1519173540000, 0.003178, 0.003178, 0.003166, 0.003175, 1484.35], [1519173600000, 0.003175, 0.003195, 0.003171, 0.003193, 1046.57], [1519173660000, 0.003194, 0.003206, 0.003194, 0.003204, 2617.29], [1519173720000, 0.003204, 0.003206, 0.003201, 0.003205, 528.16], [1519173780000, 0.003205, 0.003219, 0.003205, 0.003215, 2018.67], [1519173840000, 0.003215, 0.003238, 0.003213, 0.003225, 3115.55], [1519173900000, 0.003225, 0.003241, 0.003224, 0.003232, 1623.17], [1519173960000, 0.003231, 0.003241, 0.00323, 0.003241, 1398.5], [1519174020000, 0.003241, 0.003257, 0.003241, 0.003249, 2114.03], [1519174080000, 0.003251, 0.003256, 0.003245, 0.00325, 539.51], [1519174140000, 0.00325, 0.003256, 0.003247, 0.003252, 962.15], [1519174200000, 0.003254, 0.003258, 0.003249, 0.003255, 1186.32], [1519174260000, 0.003255, 0.00326, 0.003246, 0.003254, 2511.57], [1519174320000, 0.003254, 0.003257, 0.003248, 0.003251, 1016.47], [1519174380000, 0.003251, 0.003255, 0.003248, 0.003253, 1123.53], [1519174440000, 0.003253, 0.003265, 0.003253, 0.003263, 1970.56], [1519174500000, 0.003263, 0.00327, 0.003261, 0.00327, 754.95], [1519174560000, 0.00327, 0.003279, 0.003268, 0.003278, 1164.38], [1519174620000, 0.003278, 0.003297, 0.003275, 0.003297, 1604.89], [1519174680000, 0.003286, 0.003298, 0.003275, 0.003284, 2485.75], [1519174740000, 0.003279, 0.003297, 0.003276, 0.003297, 2080.83], [1519174800000, 0.003297, 0.003325, 0.003294, 0.00332, 2617.36], [1519174860000, 0.003322, 0.003338, 0.003322, 0.003327, 928.63], [1519174920000, 0.003327, 0.003335, 0.003303, 0.003317, 3961.51], [1519174980000, 0.003316, 0.003328, 0.003307, 0.003325, 1869.85], [1519175040000, 0.003327, 0.003338, 0.003326, 0.003335, 1548.95], [1519175100000, 0.003331, 0.003339, 0.003331, 0.003339, 629.59], [1519175160000, 0.003339, 0.00335, 0.003334, 0.003342, 1722.52], [1519175220000, 0.003345, 0.00335, 0.003342, 0.003346, 1151.18], [1519175280000, 0.003346, 0.003355, 0.003346, 0.00335, 1074.26], [1519175340000, 0.00335, 0.003365, 0.003349, 0.003362, 2459.96], [1519175400000, 0.003362, 0.003373, 0.003358, 0.00337, 873.29], [1519175460000, 0.00337, 0.00339, 0.003368, 0.003388, 1628.6], [1519175520000, 0.003388, 0.0034, 0.003388, 0.0034, 5121.62], [1519175580000, 0.0034, 0.003421, 0.003392, 0.003393, 7402.89], [1519175640000, 0.0034, 0.003407, 0.003379, 0.003391, 6023.21], [1519175700000, 0.00339, 0.00339, 0.003351, 0.003365, 6028.63], [1519175760000, 0.003365, 0.003376, 0.003358, 0.003375, 3219.45], [1519175820000, 0.003375, 0.003393, 0.003368, 0.003389, 3342.61], [1519175880000, 0.003385, 0.003397, 0.003382, 0.003388, 1620.31], [1519175940000, 0.003388, 0.003397, 0.003385, 0.003392, 1651.81], [1519176000000, 0.003393, 0.00341, 0.00339, 0.003395, 4683.81], [1519176060000, 0.003395, 0.0034, 0.003365, 0.003378, 4483.06], [1519176120000, 0.003378, 0.003378, 0.003366, 0.003371, 1345.4], [1519176180000, 0.003374, 0.003393, 0.00337, 0.003386, 878.5], [1519176240000, 0.003387, 0.003395, 0.003385, 0.003392, 1789.04], [1519176300000, 0.003387, 0.003392, 0.00338, 0.003387, 2016.01], [1519176360000, 0.003387, 0.003388, 0.003347, 0.003359, 4156.78], [1519176420000, 0.003358, 0.00336, 0.003336, 0.003356, 1378.67], [1519176480000, 0.003355, 0.003383, 0.003355, 0.003362, 875.95], [1519176540000, 0.003366, 0.003366, 0.003341, 0.003347, 1297.63], [1519176600000, 0.003347, 0.003366, 0.003341, 0.003357, 3373.18], [1519176660000, 0.003362, 0.00337, 0.003351, 0.00337, 1171.25], [1519176720000, 0.003371, 0.003374, 0.003356, 0.003356, 2195.44], [1519176780000, 0.003362, 0.003362, 0.003337, 0.003348, 1881.15], [1519176840000, 0.003348, 0.003361, 0.003343, 0.003361, 865.6], [1519176900000, 0.003361, 0.003366, 0.003358, 0.003366, 678.68], [1519176960000, 0.003366, 0.003366, 0.003354, 0.003355, 822.01], [1519177020000, 0.003355, 0.003371, 0.003354, 0.003364, 743.22], [1519177080000, 0.003365, 0.00337, 0.003363, 0.003366, 559.06], [1519177140000, 0.003365, 0.003368, 0.003328, 0.003358, 7926.37], [1519177200000, 0.003356, 0.00337, 0.003352, 0.00337, 1988.03], [1519177260000, 0.003369, 0.003382, 0.003365, 0.003376, 1241.46], [1519177320000, 0.003376, 0.003386, 0.003375, 0.003385, 356.92], [1519177380000, 0.003384, 0.003394, 0.003381, 0.00339, 2248.14], [1519177440000, 0.00339, 0.003402, 0.003389, 0.0034, 2251.7], [1519177500000, 0.003402, 0.003414, 0.0034, 0.003414, 2266.85], [1519177560000, 0.003413, 0.003416, 0.003411, 0.003414, 1102.23], [1519177620000, 0.00341, 0.003414, 0.003401, 0.003408, 3212.51], [1519177680000, 0.003409, 0.003414, 0.003395, 0.003405, 825.2], [1519177740000, 0.003405, 0.003405, 0.003384, 0.003384, 1679.08], [1519177800000, 0.003394, 0.003394, 0.003377, 0.003379, 1934.53], [1519177860000, 0.00338, 0.003385, 0.003375, 0.003382, 1831.83], [1519177920000, 0.003382, 0.003384, 0.003378, 0.003384, 1070.6], [1519177980000, 0.003385, 0.00341, 0.003385, 0.003408, 2024.15], [1519178040000, 0.003407, 0.00341, 0.003395, 0.003398, 1512.49], [1519178100000, 0.003402, 0.003405, 0.003395, 0.003401, 679.15], [1519178160000, 0.0034, 0.0034, 0.00338, 0.003385, 1135.18], [1519178220000, 0.003385, 0.00339, 0.003381, 0.003385, 2107.36], [1519178280000, 0.003383, 0.003385, 0.003379, 0.00338, 598.94], [1519178340000, 0.003379, 0.00338, 0.00336, 0.003367, 1896.66], [1519178400000, 0.003368, 0.003368, 0.003349, 0.003359, 2301.91], [1519178460000, 0.003358, 0.003366, 0.003349, 0.003366, 1704.37], [1519178520000, 0.003365, 0.003392, 0.00336, 0.003381, 2526.74], [1519178580000, 0.003382, 0.0034, 0.003381, 0.003387, 2209.1], [1519178640000, 0.003387, 0.003389, 0.003382, 0.003385, 659.54], [1519178700000, 0.003386, 0.003386, 0.003359, 0.003361, 869.99], [1519178760000, 0.003361, 0.003368, 0.00336, 0.003368, 1425.97], [1519178820000, 0.003369, 0.003369, 0.003365, 0.003368, 557.87], [1519178880000, 0.003368, 0.003369, 0.00335, 0.003358, 1062.26], [1519178940000, 0.003366, 0.003368, 0.003358, 0.003362, 404.35], [1519179000000, 0.003362, 0.003362, 0.00336, 0.003362, 169.32], [1519179060000, 0.003362, 0.00337, 0.003358, 0.003359, 872.56], [1519179120000, 0.003362, 0.003369, 0.00335, 0.003351, 1394.3], [1519179180000, 0.003351, 0.003354, 0.003336, 0.00335, 3386.12], [1519179240000, 0.00335, 0.00335, 0.003335, 0.00334, 1244.5], [1519179300000, 0.003339, 0.003339, 0.00333, 0.003334, 918.21], [1519179360000, 0.003334, 0.003337, 0.003325, 0.00333, 1834.26], [1519179420000, 0.003329, 0.003329, 0.003309, 0.003316, 2291.42], [1519179480000, 0.003315, 0.003345, 0.003309, 0.003332, 2543.62], [1519179540000, 0.003328, 0.003339, 0.003317, 0.003331, 1482.2], [1519179600000, 0.003331, 0.003331, 0.003315, 0.00332, 1200.87], [1519179660000, 0.00332, 0.003335, 0.003318, 0.003326, 911.95], [1519179720000, 0.003326, 0.003349, 0.003321, 0.003342, 1740.81], [1519179780000, 0.003345, 0.00336, 0.003343, 0.003346, 2514.27], [1519179840000, 0.003346, 0.003353, 0.003342, 0.003348, 554.89], [1519179900000, 0.003348, 0.003353, 0.003345, 0.003353, 411.78], [1519179960000, 0.00335, 0.003353, 0.003343, 0.003346, 656.43], [1519180020000, 0.003346, 0.003351, 0.003346, 0.003346, 364.81], [1519180080000, 0.003346, 0.003351, 0.003343, 0.003348, 280.82], [1519180140000, 0.003344, 0.003348, 0.003331, 0.003336, 775.69], [1519180200000, 0.003339, 0.00334, 0.003329, 0.003338, 898.29], [1519180260000, 0.003338, 0.00335, 0.003332, 0.00335, 546.77], [1519180320000, 0.003336, 0.003348, 0.003336, 0.003344, 198.66], [1519180380000, 0.003344, 0.003347, 0.003343, 0.003347, 521.87], [1519180440000, 0.003347, 0.003355, 0.003345, 0.003351, 1042.61], [1519180500000, 0.003351, 0.003364, 0.003351, 0.003364, 895.35], [1519180560000, 0.003364, 0.003373, 0.003357, 0.003373, 891.54], [1519180620000, 0.003372, 0.003387, 0.003368, 0.003382, 1898.67], [1519180680000, 0.003383, 0.003388, 0.003378, 0.003379, 576.3], [1519180740000, 0.003379, 0.003382, 0.00337, 0.003377, 1029.55], [1519180800000, 0.003377, 0.003388, 0.003375, 0.003381, 854.69], [1519180860000, 0.003381, 0.003381, 0.00337, 0.00337, 588.49], [1519180920000, 0.003372, 0.003383, 0.003368, 0.003375, 1367.07], [1519180980000, 0.003373, 0.003384, 0.003373, 0.003382, 203.14], [1519181040000, 0.003382, 0.003388, 0.003382, 0.003384, 676.16], [1519181100000, 0.003386, 0.003387, 0.003376, 0.003381, 811.52], [1519181160000, 0.003381, 0.003383, 0.003368, 0.003369, 280.49], [1519181220000, 0.003368, 0.003378, 0.003363, 0.003368, 942.01], [1519181280000, 0.003363, 0.003375, 0.003363, 0.003373, 211.13], [1519181340000, 0.003374, 0.00338, 0.003373, 0.00338, 276.04], [1519181400000, 0.003379, 0.00338, 0.003372, 0.00338, 497.29], [1519181460000, 0.003379, 0.003379, 0.003363, 0.003372, 496.37], [1519181520000, 0.003367, 0.003372, 0.003363, 0.00337, 421.08], [1519181580000, 0.003369, 0.00337, 0.003367, 0.00337, 90.07], [1519181640000, 0.003365, 0.00337, 0.003365, 0.003367, 37.35], [1519181700000, 0.003367, 0.003367, 0.003364, 0.003366, 184.05], [1519181760000, 0.003366, 0.003366, 0.003353, 0.003358, 1361.41], [1519181820000, 0.003355, 0.00336, 0.003355, 0.003357, 74.8], [1519181880000, 0.00336, 0.00337, 0.003353, 0.003367, 905.02], [1519181940000, 0.003368, 0.003378, 0.003363, 0.003378, 345.27], [1519182000000, 0.003379, 0.003387, 0.003363, 0.003379, 973.45], [1519182060000, 0.00338, 0.003389, 0.003376, 0.003378, 338.3], [1519182120000, 0.003378, 0.003378, 0.003375, 0.003377, 1704.45], [1519182180000, 0.003377, 0.00338, 0.00337, 0.003379, 645.72], [1519182240000, 0.003371, 0.003377, 0.003362, 0.003364, 341.79], [1519182300000, 0.003364, 0.003366, 0.003364, 0.003366, 331.89], [1519182360000, 0.003366, 0.003374, 0.003365, 0.003373, 405.15], [1519182420000, 0.003373, 0.003379, 0.003365, 0.003379, 714.62], [1519182480000, 0.003377, 0.003379, 0.003366, 0.003375, 869.71], [1519182540000, 0.003371, 0.003377, 0.00337, 0.003376, 465.25], [1519182600000, 0.003376, 0.003394, 0.003376, 0.003382, 819.16], [1519182660000, 0.003383, 0.00339, 0.003382, 0.003384, 253.99], [1519182720000, 0.003384, 0.003401, 0.003382, 0.003395, 1746.09], [1519182780000, 0.003395, 0.003396, 0.003385, 0.003386, 495.37], [1519182840000, 0.003385, 0.003391, 0.003381, 0.003388, 309.61], [1519182900000, 0.003387, 0.003397, 0.003384, 0.003395, 521.87], [1519182960000, 0.003391, 0.003395, 0.003388, 0.003389, 580.01], [1519183020000, 0.00339, 0.00339, 0.003377, 0.003377, 509.88], [1519183080000, 0.003378, 0.003386, 0.003375, 0.003383, 392.35], [1519183140000, 0.003384, 0.003385, 0.003383, 0.003385, 112.11], [1519183200000, 0.003383, 0.003385, 0.003376, 0.003384, 211.36], [1519183260000, 0.003384, 0.003387, 0.003383, 0.003383, 619.85], [1519183320000, 0.003383, 0.003384, 0.003381, 0.003383, 158.16], [1519183380000, 0.003383, 0.003386, 0.003376, 0.003385, 720.17], [1519183440000, 0.003382, 0.003393, 0.003381, 0.003387, 763.91], [1519183500000, 0.003388, 0.00339, 0.003387, 0.003387, 776.62], [1519183560000, 0.003388, 0.00339, 0.003386, 0.003387, 327.22], [1519183620000, 0.003386, 0.003388, 0.003383, 0.003385, 408.69], [1519183680000, 0.003386, 0.00339, 0.003382, 0.003383, 589.29], [1519183740000, 0.003383, 0.003385, 0.003376, 0.003376, 658.5], [1519183800000, 0.003377, 0.00338, 0.003376, 0.003377, 231.2], [1519183860000, 0.003377, 0.003381, 0.003374, 0.003379, 891.72], [1519183920000, 0.003379, 0.003387, 0.003379, 0.003385, 209.96], [1519183980000, 0.003385, 0.003387, 0.003385, 0.003385, 250.6], [1519184040000, 0.003385, 0.003385, 0.00338, 0.003381, 354.1], [1519184100000, 0.003381, 0.003381, 0.00336, 0.003371, 1446.89], [1519184160000, 0.003376, 0.003389, 0.003369, 0.00337, 1108.9], [1519184220000, 0.003374, 0.00338, 0.00337, 0.003375, 355.63], [1519184280000, 0.003376, 0.003389, 0.003375, 0.003377, 552.43], [1519184340000, 0.003384, 0.00339, 0.003383, 0.003384, 1080.48], [1519184400000, 0.003384, 0.003384, 0.003377, 0.003377, 51.59], [1519184460000, 0.003384, 0.003386, 0.003382, 0.003382, 45.37], [1519184520000, 0.003382, 0.003387, 0.003382, 0.003383, 32.97], [1519184580000, 0.003384, 0.003384, 0.003381, 0.003381, 282.21], [1519184640000, 0.003381, 0.003382, 0.00337, 0.003381, 652.19], [1519184700000, 0.003382, 0.003382, 0.003379, 0.003379, 155.42], [1519184760000, 0.003379, 0.003379, 0.003365, 0.00337, 227.7], [1519184820000, 0.003375, 0.003376, 0.003369, 0.003371, 366.51], [1519184880000, 0.003371, 0.003379, 0.00337, 0.003379, 154.49], [1519184940000, 0.003375, 0.00339, 0.003372, 0.003378, 927.0], [1519185000000, 0.003378, 0.003379, 0.003353, 0.003368, 1216.16], [1519185060000, 0.003363, 0.003376, 0.00336, 0.003367, 561.89], [1519185120000, 0.003367, 0.003367, 0.003355, 0.003362, 1177.23], [1519185180000, 0.003362, 0.003363, 0.00335, 0.003355, 1779.9], [1519185240000, 0.003355, 0.003355, 0.003345, 0.003351, 1598.39], [1519185300000, 0.003352, 0.003352, 0.00334, 0.003344, 786.76], [1519185360000, 0.00334, 0.003345, 0.00334, 0.003345, 594.36], [1519185420000, 0.003345, 0.003363, 0.003341, 0.00335, 903.8], [1519185480000, 0.00335, 0.003353, 0.00335, 0.003353, 171.68], [1519185540000, 0.003352, 0.003353, 0.003346, 0.003348, 857.42], [1519185600000, 0.003348, 0.003352, 0.003343, 0.003344, 438.24], [1519185660000, 0.003345, 0.003353, 0.003344, 0.00335, 625.16], [1519185720000, 0.003349, 0.00335, 0.003346, 0.00335, 157.47], [1519185780000, 0.003347, 0.00335, 0.003347, 0.00335, 1206.75], [1519185840000, 0.00335, 0.003355, 0.003342, 0.003345, 1217.9], [1519185900000, 0.003342, 0.003353, 0.003342, 0.00335, 655.76], [1519185960000, 0.00335, 0.00335, 0.003342, 0.003342, 750.91], [1519186020000, 0.003344, 0.003346, 0.00334, 0.00334, 409.5], [1519186080000, 0.003341, 0.003341, 0.003329, 0.00333, 1027.11], [1519186140000, 0.00333, 0.00333, 0.00332, 0.00332, 1526.59], [1519186200000, 0.003326, 0.003328, 0.003307, 0.003319, 1026.85], [1519186260000, 0.003319, 0.003319, 0.003296, 0.003311, 5005.3], [1519186320000, 0.003315, 0.003329, 0.003315, 0.003323, 1335.1], [1519186380000, 0.003323, 0.003323, 0.003319, 0.00332, 457.18], [1519186440000, 0.00332, 0.003325, 0.003315, 0.003322, 671.33], [1519186500000, 0.003321, 0.003321, 0.003304, 0.003307, 569.29], [1519186560000, 0.003306, 0.003315, 0.0033, 0.003302, 544.45], [1519186620000, 0.003304, 0.003304, 0.003288, 0.003297, 1955.91], [1519186680000, 0.003295, 0.003297, 0.003276, 0.00329, 1775.2], [1519186740000, 0.00329, 0.0033, 0.00328, 0.0033, 1648.78], [1519186800000, 0.0033, 0.003308, 0.00329, 0.003308, 1062.87], [1519186860000, 0.003308, 0.003328, 0.003304, 0.003325, 1142.82], [1519186920000, 0.003325, 0.003336, 0.003322, 0.003334, 986.58], [1519186980000, 0.003334, 0.003335, 0.003325, 0.003332, 206.99], [1519187040000, 0.003333, 0.003336, 0.003331, 0.003333, 766.62], [1519187100000, 0.003334, 0.003336, 0.003334, 0.003335, 266.65], [1519187160000, 0.003336, 0.003336, 0.003332, 0.003332, 398.14], [1519187220000, 0.003334, 0.003335, 0.003332, 0.003332, 105.47], [1519187280000, 0.003332, 0.003332, 0.003312, 0.003321, 1031.77], [1519187340000, 0.003321, 0.003325, 0.003314, 0.003315, 491.85], [1519187400000, 0.00332, 0.003325, 0.003315, 0.003317, 1101.35], [1519187460000, 0.00332, 0.003323, 0.003319, 0.003321, 947.99], [1519187520000, 0.003323, 0.003325, 0.003321, 0.003322, 1152.53], [1519187580000, 0.003325, 0.003325, 0.003321, 0.003325, 1631.6], [1519187640000, 0.003328, 0.003333, 0.003328, 0.003331, 501.36], [1519187700000, 0.003331, 0.003333, 0.003328, 0.00333, 593.34], [1519187760000, 0.003331, 0.003335, 0.003321, 0.003329, 598.34], [1519187820000, 0.003329, 0.00334, 0.003329, 0.00334, 733.59], [1519187880000, 0.003341, 0.003341, 0.003334, 0.003339, 1157.4], [1519187940000, 0.003339, 0.003339, 0.003337, 0.003337, 130.59], [1519188000000, 0.003337, 0.003337, 0.00333, 0.003336, 576.33], [1519188060000, 0.003336, 0.003339, 0.003333, 0.003337, 148.46], [1519188120000, 0.003337, 0.003339, 0.003334, 0.003337, 218.26], [1519188180000, 0.003334, 0.003345, 0.003334, 0.003337, 774.38], [1519188240000, 0.003335, 0.003341, 0.003334, 0.003341, 759.2], [1519188300000, 0.00334, 0.00334, 0.003335, 0.003335, 866.72], [1519188360000, 0.003337, 0.003339, 0.003335, 0.003335, 801.1], [1519188420000, 0.003335, 0.003336, 0.003329, 0.00333, 608.16], [1519188480000, 0.00333, 0.00333, 0.003325, 0.003325, 749.4], [1519188540000, 0.003326, 0.00333, 0.003324, 0.003325, 847.9], [1519188600000, 0.003325, 0.003326, 0.003315, 0.003322, 745.49], [1519188660000, 0.003322, 0.003328, 0.003316, 0.003326, 1915.67], [1519188720000, 0.003326, 0.003329, 0.003323, 0.003329, 473.78], [1519188780000, 0.003327, 0.003332, 0.003326, 0.00333, 435.81], [1519188840000, 0.00333, 0.003333, 0.003328, 0.003333, 280.25], [1519188900000, 0.003333, 0.003333, 0.003329, 0.003331, 466.38], [1519188960000, 0.00333, 0.003335, 0.003329, 0.003331, 386.08], [1519189020000, 0.003329, 0.003331, 0.003322, 0.003325, 243.14], [1519189080000, 0.003328, 0.003331, 0.003328, 0.003329, 81.03], [1519189140000, 0.003329, 0.00333, 0.003325, 0.003325, 134.09], [1519189200000, 0.003325, 0.003331, 0.003325, 0.003325, 214.84], [1519189260000, 0.003328, 0.003328, 0.003322, 0.003323, 367.05], [1519189320000, 0.003325, 0.003327, 0.003324, 0.003325, 38.51], [1519189380000, 0.003327, 0.003328, 0.003324, 0.003326, 571.42], [1519189440000, 0.003328, 0.003337, 0.003328, 0.003331, 482.23], [1519189500000, 0.003331, 0.003332, 0.00333, 0.00333, 254.89], [1519189560000, 0.00333, 0.003331, 0.003326, 0.003331, 511.66], [1519189620000, 0.003331, 0.003332, 0.003326, 0.00333, 230.95], [1519189680000, 0.003329, 0.00333, 0.003327, 0.00333, 127.54], [1519189740000, 0.003329, 0.003334, 0.003329, 0.003333, 457.4], [1519189800000, 0.003334, 0.003346, 0.003333, 0.003346, 737.21], [1519189860000, 0.003342, 0.003348, 0.003342, 0.003342, 653.1], [1519189920000, 0.003347, 0.003349, 0.003342, 0.003343, 169.2], [1519189980000, 0.003343, 0.003343, 0.003335, 0.003335, 117.25], [1519190040000, 0.003337, 0.003344, 0.003337, 0.003343, 159.2], [1519190100000, 0.003343, 0.003349, 0.003343, 0.003349, 806.24], [1519190160000, 0.00335, 0.003358, 0.003349, 0.003352, 849.15], [1519190220000, 0.003358, 0.003369, 0.003351, 0.003358, 1067.55], [1519190280000, 0.003356, 0.003369, 0.003345, 0.003359, 802.26], [1519190340000, 0.003363, 0.003376, 0.003358, 0.003371, 1035.92], [1519190400000, 0.003372, 0.003382, 0.003372, 0.003381, 1351.12], [1519190460000, 0.003381, 0.00339, 0.00338, 0.003389, 595.14], [1519190520000, 0.00339, 0.003392, 0.003382, 0.003385, 3105.88], [1519190580000, 0.003385, 0.003399, 0.003385, 0.003399, 1382.54], [1519190640000, 0.003391, 0.003398, 0.003389, 0.003396, 1639.34], [1519190700000, 0.003395, 0.003397, 0.003386, 0.003386, 2486.39], [1519190760000, 0.003391, 0.003391, 0.003382, 0.003382, 338.16], [1519190820000, 0.003381, 0.003394, 0.003377, 0.003388, 1081.77], [1519190880000, 0.003388, 0.003394, 0.003388, 0.003392, 749.16], [1519190940000, 0.003392, 0.003394, 0.003386, 0.003391, 632.81], [1519191000000, 0.003391, 0.003392, 0.003385, 0.003389, 664.12], [1519191060000, 0.00339, 0.003393, 0.003388, 0.003393, 593.97], [1519191120000, 0.003392, 0.003393, 0.003385, 0.003386, 382.78], [1519191180000, 0.003386, 0.003387, 0.00338, 0.003384, 1415.93], [1519191240000, 0.003382, 0.003383, 0.003366, 0.00337, 615.98], [1519191300000, 0.00337, 0.00337, 0.003363, 0.003368, 632.48], [1519191360000, 0.003367, 0.003368, 0.003356, 0.003365, 1050.05], [1519191420000, 0.003365, 0.003366, 0.003363, 0.003366, 308.1], [1519191480000, 0.003366, 0.003366, 0.00335, 0.003358, 1505.14], [1519191540000, 0.003358, 0.003366, 0.003355, 0.00336, 873.42], [1519191600000, 0.003362, 0.003366, 0.00336, 0.003362, 612.71], [1519191660000, 0.003362, 0.003365, 0.003361, 0.003362, 354.01], [1519191720000, 0.003362, 0.003363, 0.00336, 0.00336, 762.0], [1519191780000, 0.00336, 0.003361, 0.003315, 0.003347, 6856.89], [1519191840000, 0.003346, 0.00336, 0.003342, 0.003355, 1325.09], [1519191900000, 0.003355, 0.003355, 0.003338, 0.003349, 967.04], [1519191960000, 0.003349, 0.00337, 0.003349, 0.003367, 2057.55], [1519192020000, 0.003364, 0.003375, 0.00336, 0.003367, 1502.86], [1519192080000, 0.003369, 0.00337, 0.003366, 0.003367, 544.08], [1519192140000, 0.003367, 0.003367, 0.00336, 0.003365, 311.91], [1519192200000, 0.003365, 0.003368, 0.003363, 0.003368, 314.22], [1519192260000, 0.003369, 0.003369, 0.003364, 0.003364, 236.23], [1519192320000, 0.003365, 0.003367, 0.003364, 0.003364, 131.8], [1519192380000, 0.003365, 0.003369, 0.003365, 0.003368, 204.97], [1519192440000, 0.003368, 0.00337, 0.003367, 0.00337, 929.23], [1519192500000, 0.00337, 0.003381, 0.003369, 0.003378, 1272.91], [1519192560000, 0.003378, 0.003381, 0.003378, 0.00338, 670.75], [1519192620000, 0.003381, 0.003382, 0.003378, 0.003382, 122.47], [1519192680000, 0.003381, 0.003389, 0.003381, 0.003384, 812.98], [1519192740000, 0.003384, 0.00339, 0.003384, 0.003386, 611.65], [1519192800000, 0.003386, 0.00339, 0.003377, 0.003379, 955.88], [1519192860000, 0.003377, 0.003377, 0.003366, 0.003369, 640.14], [1519192920000, 0.003367, 0.003369, 0.003364, 0.003364, 488.37], [1519192980000, 0.003364, 0.003367, 0.003351, 0.003362, 1027.65], [1519193040000, 0.003362, 0.003364, 0.003355, 0.003364, 487.05], [1519193100000, 0.003363, 0.003363, 0.003355, 0.00336, 414.84], [1519193160000, 0.00336, 0.00336, 0.003358, 0.003359, 261.91], [1519193220000, 0.003358, 0.003367, 0.003358, 0.003364, 730.64], [1519193280000, 0.003367, 0.003367, 0.00336, 0.003364, 234.4], [1519193340000, 0.003362, 0.003362, 0.003358, 0.003361, 645.79], [1519193400000, 0.003362, 0.003365, 0.003361, 0.003365, 503.4], [1519193460000, 0.003362, 0.00337, 0.003362, 0.003365, 716.01], [1519193520000, 0.00337, 0.003377, 0.003365, 0.003369, 595.84], [1519193580000, 0.003374, 0.003388, 0.00337, 0.00338, 1217.02], [1519193640000, 0.003379, 0.003388, 0.003379, 0.003384, 509.19], [1519193700000, 0.003389, 0.003399, 0.003385, 0.003395, 989.47], [1519193760000, 0.003393, 0.003397, 0.003388, 0.00339, 1178.0], [1519193820000, 0.003392, 0.003394, 0.003392, 0.003392, 276.74], [1519193880000, 0.003394, 0.003398, 0.003388, 0.003388, 747.24], [1519193940000, 0.003388, 0.003398, 0.003386, 0.003391, 524.26], [1519194000000, 0.003394, 0.003399, 0.003392, 0.003392, 1826.74], [1519194060000, 0.003397, 0.003397, 0.003392, 0.003392, 335.67], [1519194120000, 0.003392, 0.003397, 0.003391, 0.003391, 691.83], [1519194180000, 0.003391, 0.003396, 0.00339, 0.00339, 499.13], [1519194240000, 0.003391, 0.003391, 0.003379, 0.003385, 1976.19], [1519194300000, 0.003382, 0.003387, 0.003382, 0.003387, 314.68], [1519194360000, 0.003386, 0.003391, 0.003385, 0.003391, 702.81], [1519194420000, 0.003391, 0.003399, 0.003391, 0.003395, 360.46], [1519194480000, 0.0034, 0.003425, 0.0034, 0.003423, 4392.21], [1519194540000, 0.003423, 0.003427, 0.003403, 0.003403, 4852.02], [1519194600000, 0.003402, 0.00342, 0.003402, 0.003418, 1206.26], [1519194660000, 0.003418, 0.003428, 0.003418, 0.003428, 1669.75], [1519194720000, 0.003427, 0.00344, 0.003419, 0.00342, 4123.52], [1519194780000, 0.003421, 0.003433, 0.003421, 0.003428, 713.17], [1519194840000, 0.003428, 0.003436, 0.003427, 0.00343, 3518.9], [1519194900000, 0.00343, 0.003434, 0.003428, 0.003432, 2058.06], [1519194960000, 0.003432, 0.00344, 0.003427, 0.003428, 2411.84], [1519195020000, 0.003427, 0.003428, 0.003419, 0.003423, 1221.47], [1519195080000, 0.003425, 0.003432, 0.003422, 0.00343, 1024.77], [1519195140000, 0.00343, 0.003432, 0.003425, 0.003431, 459.52], [1519195200000, 0.003431, 0.003432, 0.00342, 0.00342, 893.38], [1519195260000, 0.00342, 0.003425, 0.003419, 0.003425, 992.41], [1519195320000, 0.003424, 0.003434, 0.003424, 0.003429, 1353.35], [1519195380000, 0.003429, 0.003434, 0.003429, 0.003429, 373.09], [1519195440000, 0.003429, 0.00343, 0.003426, 0.00343, 419.76], [1519195500000, 0.003431, 0.003433, 0.003429, 0.003433, 626.99], [1519195560000, 0.00343, 0.003436, 0.003423, 0.00343, 2097.89], [1519195620000, 0.003433, 0.003459, 0.00343, 0.003436, 6354.43], [1519195680000, 0.003436, 0.003437, 0.003417, 0.003428, 1902.39], [1519195740000, 0.003428, 0.003428, 0.003425, 0.003428, 607.95], [1519195800000, 0.00343, 0.00343, 0.003425, 0.00343, 515.98], [1519195860000, 0.00343, 0.003432, 0.003426, 0.003428, 2171.8], [1519195920000, 0.003428, 0.003431, 0.003421, 0.003422, 754.1], [1519195980000, 0.003425, 0.003425, 0.003406, 0.003415, 2674.43], [1519196040000, 0.003409, 0.003417, 0.003405, 0.003411, 580.71], [1519196100000, 0.003416, 0.003416, 0.003407, 0.003415, 809.39], [1519196160000, 0.003414, 0.003415, 0.003406, 0.003415, 1969.74], [1519196220000, 0.003415, 0.003416, 0.003411, 0.003416, 1329.63], [1519196280000, 0.003416, 0.003418, 0.003416, 0.003418, 746.15], [1519196340000, 0.003418, 0.003418, 0.003415, 0.003418, 1035.83], [1519196400000, 0.003418, 0.00343, 0.003418, 0.00343, 2746.66], [1519196460000, 0.003425, 0.00343, 0.003421, 0.003428, 1084.98], [1519196520000, 0.003428, 0.00343, 0.003416, 0.003416, 1242.13], [1519196580000, 0.003416, 0.003429, 0.003416, 0.003428, 166.81], [1519196640000, 0.003424, 0.003429, 0.003416, 0.003423, 943.73], [1519196700000, 0.003423, 0.003424, 0.003418, 0.003422, 124.5], [1519196760000, 0.003421, 0.003421, 0.003415, 0.003416, 171.36], [1519196820000, 0.003415, 0.003417, 0.003408, 0.003415, 1025.91], [1519196880000, 0.00341, 0.003415, 0.003403, 0.003412, 1755.44], [1519196940000, 0.003407, 0.003411, 0.003402, 0.003408, 1681.94], [1519197000000, 0.003409, 0.003413, 0.003401, 0.003409, 951.18], [1519197060000, 0.003407, 0.003409, 0.003406, 0.003406, 168.72], [1519197120000, 0.003405, 0.003406, 0.003396, 0.0034, 2612.57], [1519197180000, 0.0034, 0.0034, 0.003384, 0.00339, 1706.76], [1519197240000, 0.00339, 0.00339, 0.003382, 0.003389, 1487.55], [1519197300000, 0.00339, 0.003407, 0.003389, 0.003405, 1338.78], [1519197360000, 0.003403, 0.003406, 0.00339, 0.0034, 310.03], [1519197420000, 0.003395, 0.003398, 0.003389, 0.003394, 1314.54], [1519197480000, 0.003394, 0.003395, 0.003392, 0.003395, 424.87], [1519197540000, 0.003395, 0.003396, 0.003393, 0.003393, 349.72], [1519197600000, 0.003396, 0.003407, 0.003394, 0.003407, 646.65], [1519197660000, 0.003402, 0.003405, 0.003398, 0.003402, 668.2], [1519197720000, 0.003402, 0.003407, 0.003398, 0.003404, 524.21], [1519197780000, 0.003404, 0.003406, 0.003401, 0.003401, 290.06], [1519197840000, 0.003403, 0.003403, 0.003392, 0.003392, 880.39], [1519197900000, 0.003393, 0.003401, 0.003388, 0.003397, 1124.54], [1519197960000, 0.003397, 0.003405, 0.003388, 0.003396, 809.16], [1519198020000, 0.003397, 0.003398, 0.003392, 0.003392, 523.11], [1519198080000, 0.003395, 0.003396, 0.003392, 0.003394, 256.44], [1519198140000, 0.003394, 0.003396, 0.003394, 0.003396, 64.9], [1519198200000, 0.003395, 0.003397, 0.003383, 0.003386, 2128.05], [1519198260000, 0.003392, 0.003392, 0.003384, 0.003384, 547.11], [1519198320000, 0.003386, 0.003386, 0.003383, 0.003383, 683.42], [1519198380000, 0.003385, 0.003396, 0.003382, 0.00339, 740.94], [1519198440000, 0.00339, 0.00339, 0.003386, 0.003389, 534.72], [1519198500000, 0.003386, 0.003392, 0.003384, 0.00339, 541.04], [1519198560000, 0.003385, 0.00339, 0.003385, 0.003387, 205.46], [1519198620000, 0.00339, 0.003394, 0.003387, 0.003387, 802.09], [1519198680000, 0.003387, 0.003397, 0.003381, 0.003397, 710.51], [1519198740000, 0.003397, 0.0034, 0.003392, 0.003392, 626.24], [1519198800000, 0.003395, 0.003397, 0.003393, 0.003397, 122.81], [1519198860000, 0.003397, 0.0034, 0.003394, 0.003396, 586.52], [1519198920000, 0.003399, 0.003399, 0.003393, 0.003395, 558.06], [1519198980000, 0.003395, 0.003399, 0.003395, 0.003396, 195.62], [1519199040000, 0.003393, 0.0034, 0.003393, 0.003395, 69.04], [1519199100000, 0.003395, 0.003396, 0.00339, 0.00339, 209.1], [1519199160000, 0.003387, 0.003392, 0.003367, 0.003381, 1891.07], [1519199220000, 0.003381, 0.003384, 0.00338, 0.003384, 438.87], [1519199280000, 0.003384, 0.003389, 0.00338, 0.003382, 406.51], [1519199340000, 0.00338, 0.003384, 0.00338, 0.003384, 89.65], [1519199400000, 0.003384, 0.003384, 0.003376, 0.003376, 826.56], [1519199460000, 0.003381, 0.003395, 0.003375, 0.003395, 1481.86], [1519199520000, 0.003395, 0.003395, 0.003374, 0.003379, 1629.45], [1519199580000, 0.003379, 0.003405, 0.003376, 0.003381, 2023.84], [1519199640000, 0.003397, 0.003427, 0.003381, 0.003385, 4992.68], [1519199700000, 0.003388, 0.003396, 0.003385, 0.003389, 565.6], [1519199760000, 0.003389, 0.003394, 0.003387, 0.003389, 311.34], [1519199820000, 0.003387, 0.003387, 0.00338, 0.00338, 426.1], [1519199880000, 0.003384, 0.003386, 0.00338, 0.00338, 299.28], [1519199940000, 0.00338, 0.00338, 0.003376, 0.003379, 110.69], [1519200000000, 0.003376, 0.00338, 0.003371, 0.003376, 557.4], [1519200060000, 0.003376, 0.003378, 0.003373, 0.003378, 220.33], [1519200120000, 0.003377, 0.003378, 0.003365, 0.003375, 1074.78], [1519200180000, 0.003374, 0.003374, 0.00336, 0.003364, 597.03], [1519200240000, 0.003366, 0.003367, 0.003356, 0.003359, 549.55], [1519200300000, 0.003359, 0.003367, 0.003356, 0.003367, 388.48], [1519200360000, 0.003367, 0.003369, 0.003362, 0.003366, 88.88], [1519200420000, 0.003366, 0.003366, 0.003357, 0.003359, 88.53], [1519200480000, 0.00336, 0.003364, 0.003351, 0.003351, 726.18], [1519200540000, 0.003358, 0.003358, 0.003348, 0.00335, 1349.24], [1519200600000, 0.00335, 0.003353, 0.003342, 0.003353, 1219.5], [1519200660000, 0.003352, 0.003359, 0.003345, 0.003356, 687.92], [1519200720000, 0.003358, 0.003361, 0.003358, 0.003361, 239.28], [1519200780000, 0.003358, 0.003361, 0.003352, 0.003358, 1247.04], [1519200840000, 0.003354, 0.003369, 0.003354, 0.003361, 982.83], [1519200900000, 0.003361, 0.003361, 0.003356, 0.003361, 922.18], [1519200960000, 0.003361, 0.003365, 0.003358, 0.003363, 1050.37], [1519201020000, 0.003363, 0.003363, 0.003355, 0.003355, 197.46], [1519201080000, 0.003355, 0.003362, 0.003355, 0.003361, 208.3], [1519201140000, 0.003361, 0.003365, 0.003359, 0.003361, 305.68], [1519201200000, 0.003365, 0.003367, 0.003357, 0.003357, 837.1], [1519201260000, 0.003357, 0.003364, 0.003357, 0.00336, 1538.1], [1519201320000, 0.003362, 0.003367, 0.00336, 0.003367, 349.49], [1519201380000, 0.003364, 0.003367, 0.003359, 0.003362, 393.74], [1519201440000, 0.00336, 0.003363, 0.00336, 0.00336, 303.24], [1519201500000, 0.003363, 0.003363, 0.00336, 0.00336, 523.68], [1519201560000, 0.00336, 0.003363, 0.00336, 0.003362, 317.15], [1519201620000, 0.003361, 0.003362, 0.003357, 0.003357, 2791.56], [1519201680000, 0.003357, 0.003361, 0.00335, 0.00335, 881.02], [1519201740000, 0.003353, 0.003362, 0.00335, 0.00335, 609.95], [1519201800000, 0.003351, 0.003362, 0.003344, 0.003355, 655.26], [1519201860000, 0.003354, 0.003359, 0.003346, 0.003355, 298.31], [1519201920000, 0.003354, 0.003355, 0.003342, 0.003349, 569.76], [1519201980000, 0.003348, 0.003354, 0.00334, 0.003343, 2288.25], [1519202040000, 0.003343, 0.003343, 0.00334, 0.003342, 1260.79], [1519202100000, 0.003342, 0.003342, 0.00334, 0.00334, 577.7], [1519202160000, 0.003341, 0.003342, 0.003328, 0.003339, 1822.73], [1519202220000, 0.003337, 0.003343, 0.003332, 0.003337, 1099.59], [1519202280000, 0.003339, 0.003345, 0.003333, 0.003333, 268.42], [1519202340000, 0.003334, 0.003334, 0.003325, 0.003325, 1029.02], [1519202400000, 0.003325, 0.00333, 0.003321, 0.003324, 637.99], [1519202460000, 0.003324, 0.003329, 0.003323, 0.003323, 588.84], [1519202520000, 0.003323, 0.003328, 0.003322, 0.003323, 242.99], [1519202580000, 0.003326, 0.003329, 0.003322, 0.003326, 463.8], [1519202640000, 0.003326, 0.003337, 0.003323, 0.003334, 1161.53], [1519202700000, 0.003334, 0.003341, 0.003331, 0.003339, 435.78], [1519202760000, 0.003336, 0.003344, 0.003335, 0.003339, 337.11], [1519202820000, 0.003339, 0.003344, 0.003337, 0.003344, 480.13], [1519202880000, 0.003344, 0.003349, 0.00334, 0.003344, 1034.89], [1519202940000, 0.003344, 0.003351, 0.003343, 0.003347, 969.59], [1519203000000, 0.003349, 0.003354, 0.003347, 0.003351, 3679.42], [1519203060000, 0.003348, 0.003348, 0.003342, 0.003344, 157.35], [1519203120000, 0.003343, 0.003345, 0.00332, 0.003333, 750.22], [1519203180000, 0.00333, 0.003332, 0.003323, 0.003327, 748.49], [1519203240000, 0.00333, 0.00333, 0.003325, 0.003326, 499.27], [1519203300000, 0.00333, 0.00333, 0.003322, 0.003329, 430.67], [1519203360000, 0.003329, 0.003329, 0.003321, 0.003322, 548.03], [1519203420000, 0.003323, 0.003329, 0.00332, 0.003329, 862.39], [1519203480000, 0.003329, 0.003333, 0.003328, 0.003332, 962.21], [1519203540000, 0.003332, 0.003333, 0.00332, 0.003325, 1351.27], [1519203600000, 0.00333, 0.003332, 0.003321, 0.00333, 475.71], [1519203660000, 0.00333, 0.00333, 0.003328, 0.00333, 552.59], [1519203720000, 0.003328, 0.003333, 0.003323, 0.003329, 322.18], [1519203780000, 0.003329, 0.003332, 0.003325, 0.003326, 209.8], [1519203840000, 0.003329, 0.003329, 0.003322, 0.003323, 630.11], [1519203900000, 0.003323, 0.003325, 0.003312, 0.003312, 1986.54], [1519203960000, 0.003317, 0.003328, 0.003303, 0.003323, 5589.31], [1519204020000, 0.003319, 0.00332, 0.00331, 0.00331, 500.02], [1519204080000, 0.00331, 0.003314, 0.003309, 0.003309, 653.24], [1519204140000, 0.00331, 0.00331, 0.003303, 0.003305, 536.17], [1519204200000, 0.003304, 0.003321, 0.0033, 0.003318, 2431.14], [1519204260000, 0.003318, 0.003318, 0.0033, 0.003303, 965.83], [1519204320000, 0.003303, 0.003313, 0.003303, 0.003312, 385.71], [1519204380000, 0.003312, 0.003312, 0.003304, 0.003309, 779.76], [1519204440000, 0.003309, 0.003326, 0.003308, 0.00332, 1051.97], [1519204500000, 0.003321, 0.003327, 0.003317, 0.003327, 504.97], [1519204560000, 0.003325, 0.003327, 0.003313, 0.003316, 201.78], [1519204620000, 0.003316, 0.003327, 0.003312, 0.003321, 650.62], [1519204680000, 0.003319, 0.003321, 0.003318, 0.003321, 387.93], [1519204740000, 0.003321, 0.003327, 0.003315, 0.003321, 764.43], [1519204800000, 0.003325, 0.00333, 0.003325, 0.00333, 1034.76], [1519204860000, 0.00333, 0.00333, 0.003322, 0.003324, 583.88], [1519204920000, 0.003324, 0.00333, 0.003324, 0.00333, 744.74], [1519204980000, 0.00333, 0.003333, 0.003325, 0.00333, 1855.72], [1519205040000, 0.003333, 0.003334, 0.003329, 0.003334, 141.87], [1519205100000, 0.003334, 0.00334, 0.003332, 0.003337, 912.36], [1519205160000, 0.003337, 0.003347, 0.003335, 0.00334, 287.56], [1519205220000, 0.00334, 0.003345, 0.003337, 0.00334, 334.93], [1519205280000, 0.00334, 0.003341, 0.003339, 0.003339, 338.41], [1519205340000, 0.003342, 0.003344, 0.00333, 0.003332, 1578.53], [1519205400000, 0.003332, 0.003339, 0.003325, 0.003337, 491.37], [1519205460000, 0.003335, 0.003338, 0.003335, 0.003337, 371.67], [1519205520000, 0.003337, 0.003337, 0.00333, 0.003336, 856.33], [1519205580000, 0.003339, 0.003348, 0.003337, 0.003344, 564.99], [1519205640000, 0.003344, 0.00335, 0.003344, 0.003344, 832.35], [1519205700000, 0.003344, 0.00335, 0.003336, 0.003342, 1434.16], [1519205760000, 0.003343, 0.003347, 0.003339, 0.00334, 329.33], [1519205820000, 0.003345, 0.003347, 0.003333, 0.003347, 519.36], [1519205880000, 0.003346, 0.003347, 0.003338, 0.003342, 553.88], [1519205940000, 0.003342, 0.003346, 0.003338, 0.003341, 1501.87], [1519206000000, 0.003341, 0.003347, 0.003338, 0.003347, 1150.19], [1519206060000, 0.003346, 0.00335, 0.003332, 0.003345, 1010.09], [1519206120000, 0.00334, 0.003341, 0.003335, 0.003339, 1262.18], [1519206180000, 0.003339, 0.003347, 0.003335, 0.003339, 407.07], [1519206240000, 0.003339, 0.003347, 0.003331, 0.00334, 1069.86], [1519206300000, 0.00334, 0.003345, 0.003336, 0.003345, 246.21], [1519206360000, 0.003339, 0.003342, 0.003337, 0.003341, 251.77], [1519206420000, 0.003341, 0.003342, 0.003339, 0.003341, 88.31], [1519206480000, 0.003339, 0.003342, 0.003336, 0.003337, 621.27], [1519206540000, 0.003337, 0.003339, 0.003334, 0.003337, 81.01], [1519206600000, 0.003337, 0.003338, 0.003334, 0.003336, 132.83], [1519206660000, 0.003336, 0.003337, 0.003333, 0.003337, 409.61], [1519206720000, 0.003337, 0.003337, 0.003332, 0.003335, 496.9], [1519206780000, 0.003334, 0.00334, 0.003331, 0.003332, 363.47], [1519206840000, 0.003332, 0.003334, 0.003332, 0.003334, 250.63], [1519206900000, 0.003333, 0.003335, 0.003331, 0.003333, 291.04], [1519206960000, 0.003334, 0.003338, 0.00333, 0.003337, 465.76], [1519207020000, 0.003337, 0.003337, 0.00333, 0.003335, 664.75], [1519207080000, 0.003335, 0.00334, 0.003335, 0.00334, 105.07], [1519207140000, 0.003337, 0.003338, 0.003331, 0.003335, 493.39], [1519207200000, 0.003336, 0.003337, 0.003332, 0.003335, 133.09], [1519207260000, 0.003335, 0.003336, 0.003335, 0.003335, 894.27], [1519207320000, 0.003335, 0.003335, 0.00333, 0.003333, 438.25], [1519207380000, 0.003332, 0.003332, 0.003327, 0.003332, 840.72], [1519207440000, 0.003331, 0.003335, 0.00332, 0.003327, 1534.66], [1519207500000, 0.003326, 0.003335, 0.003321, 0.003323, 623.27], [1519207560000, 0.003326, 0.003334, 0.003318, 0.003334, 1322.5], [1519207620000, 0.003334, 0.003335, 0.003317, 0.003322, 2054.82], [1519207680000, 0.003323, 0.003325, 0.003313, 0.003317, 1705.46], [1519207740000, 0.003317, 0.003324, 0.003307, 0.003321, 1242.35], [1519207800000, 0.003319, 0.003324, 0.003317, 0.003324, 208.08], [1519207860000, 0.003323, 0.003323, 0.00332, 0.003323, 69.58], [1519207920000, 0.00332, 0.003333, 0.00332, 0.003327, 1268.54], [1519207980000, 0.003327, 0.003331, 0.00332, 0.003323, 404.65], [1519208040000, 0.003324, 0.003324, 0.00332, 0.003322, 318.04], [1519208100000, 0.003321, 0.003322, 0.003313, 0.00332, 1040.65], [1519208160000, 0.00332, 0.00332, 0.003316, 0.003316, 164.41], [1519208220000, 0.003316, 0.003321, 0.003316, 0.003321, 99.67], [1519208280000, 0.003318, 0.003329, 0.003318, 0.003325, 1331.57], [1519208340000, 0.003322, 0.003325, 0.003319, 0.003323, 198.93], [1519208400000, 0.003323, 0.003325, 0.003321, 0.003325, 220.03], [1519208460000, 0.003325, 0.003329, 0.003321, 0.003327, 340.11], [1519208520000, 0.003327, 0.003334, 0.003321, 0.00333, 472.33], [1519208580000, 0.003326, 0.003331, 0.003314, 0.003318, 455.72], [1519208640000, 0.00332, 0.003322, 0.0033, 0.00331, 2206.51], [1519208700000, 0.003309, 0.003319, 0.003308, 0.003319, 698.51], [1519208760000, 0.003321, 0.003332, 0.003309, 0.003309, 1685.51], [1519208820000, 0.003312, 0.003322, 0.003312, 0.003319, 823.11], [1519208880000, 0.003319, 0.00332, 0.003316, 0.003317, 635.57], [1519208940000, 0.003316, 0.003322, 0.003315, 0.003319, 692.65], [1519209000000, 0.003319, 0.003321, 0.003316, 0.00332, 159.85], [1519209060000, 0.00332, 0.003324, 0.003319, 0.003324, 950.18], [1519209120000, 0.003323, 0.003328, 0.003313, 0.00332, 439.8], [1519209180000, 0.00332, 0.003335, 0.003315, 0.003322, 1375.49], [1519209240000, 0.003329, 0.003337, 0.003326, 0.003329, 688.26], [1519209300000, 0.003332, 0.003332, 0.003324, 0.003332, 331.09], [1519209360000, 0.003331, 0.003333, 0.003328, 0.003331, 399.99], [1519209420000, 0.003329, 0.00333, 0.00332, 0.00332, 336.07], [1519209480000, 0.003321, 0.003329, 0.003317, 0.003325, 326.15], [1519209540000, 0.003325, 0.003325, 0.003316, 0.003325, 353.83], [1519209600000, 0.003323, 0.003323, 0.003318, 0.003323, 357.0], [1519209660000, 0.003323, 0.003327, 0.00332, 0.003326, 83.52], [1519209720000, 0.003325, 0.00333, 0.003318, 0.003318, 255.03], [1519209780000, 0.003324, 0.003324, 0.003315, 0.003324, 543.13], [1519209840000, 0.003321, 0.003324, 0.00332, 0.003321, 340.22], [1519209900000, 0.003321, 0.003325, 0.00332, 0.003325, 501.56], [1519209960000, 0.003327, 0.003329, 0.003324, 0.003324, 26.7], [1519210020000, 0.003324, 0.003327, 0.003321, 0.003325, 71.29], [1519210080000, 0.003324, 0.003327, 0.00332, 0.003327, 510.15], [1519210140000, 0.003324, 0.003329, 0.003323, 0.003328, 90.17], [1519210200000, 0.003328, 0.003329, 0.003322, 0.003322, 422.16], [1519210260000, 0.003325, 0.003328, 0.003323, 0.003323, 131.44], [1519210320000, 0.003323, 0.003329, 0.003323, 0.003323, 297.48], [1519210380000, 0.003323, 0.003328, 0.003323, 0.003325, 137.65], [1519210440000, 0.003324, 0.003328, 0.003323, 0.003325, 213.87], [1519210500000, 0.003326, 0.003328, 0.003326, 0.003328, 68.56], [1519210560000, 0.003327, 0.003328, 0.003327, 0.003327, 107.31], [1519210620000, 0.003327, 0.003329, 0.003326, 0.003326, 340.77], [1519210680000, 0.003328, 0.003329, 0.003325, 0.003325, 186.81], [1519210740000, 0.003327, 0.003327, 0.003325, 0.003327, 60.42], [1519210800000, 0.003327, 0.003327, 0.003326, 0.003326, 66.81], [1519210860000, 0.003326, 0.003327, 0.003326, 0.003327, 197.05], [1519210920000, 0.003326, 0.003327, 0.003316, 0.003317, 896.34], [1519210980000, 0.00332, 0.003321, 0.003315, 0.00332, 224.69], [1519211040000, 0.00332, 0.003324, 0.003317, 0.003317, 98.39], [1519211100000, 0.003322, 0.003323, 0.003319, 0.003319, 227.27], [1519211160000, 0.003319, 0.003323, 0.003319, 0.003323, 57.72], [1519211220000, 0.003323, 0.003325, 0.003323, 0.003325, 361.69], [1519211280000, 0.003325, 0.003329, 0.003323, 0.003329, 321.65], [1519211340000, 0.003329, 0.003329, 0.003324, 0.003329, 335.81], [1519211400000, 0.003324, 0.003329, 0.003322, 0.003328, 111.57], [1519211460000, 0.003329, 0.003329, 0.003322, 0.003323, 384.13], [1519211520000, 0.003328, 0.003332, 0.003324, 0.003332, 164.48], [1519211580000, 0.003332, 0.003335, 0.003331, 0.003335, 154.92], [1519211640000, 0.003332, 0.003335, 0.00333, 0.003333, 106.29], [1519211700000, 0.00333, 0.003333, 0.00333, 0.003333, 124.66], [1519211760000, 0.003333, 0.003333, 0.00333, 0.003331, 12.92], [1519211820000, 0.003331, 0.003335, 0.00333, 0.003333, 459.76], [1519211880000, 0.003333, 0.003336, 0.003333, 0.003336, 414.15], [1519211940000, 0.003336, 0.00334, 0.003334, 0.003337, 306.92], [1519212000000, 0.003337, 0.003346, 0.003337, 0.00334, 347.14], [1519212060000, 0.00334, 0.003345, 0.003337, 0.003337, 499.89], [1519212120000, 0.003337, 0.003339, 0.003337, 0.003339, 70.78], [1519212180000, 0.003337, 0.003341, 0.003337, 0.003338, 237.63], [1519212240000, 0.003338, 0.003338, 0.003336, 0.003338, 331.07], [1519212300000, 0.003338, 0.003339, 0.003335, 0.003339, 89.26], [1519212360000, 0.003339, 0.003342, 0.00333, 0.003342, 711.24], [1519212420000, 0.003338, 0.003341, 0.003337, 0.003337, 183.5], [1519212480000, 0.003341, 0.003341, 0.00333, 0.003334, 319.02], [1519212540000, 0.003335, 0.003338, 0.003334, 0.003338, 191.78], [1519212600000, 0.003338, 0.003339, 0.003337, 0.003337, 259.26], [1519212660000, 0.003339, 0.003339, 0.003334, 0.003334, 328.71], [1519212720000, 0.003336, 0.003336, 0.003332, 0.003333, 417.66], [1519212780000, 0.003333, 0.003338, 0.003333, 0.003335, 246.07], [1519212840000, 0.003334, 0.003339, 0.003329, 0.003332, 695.01], [1519212900000, 0.003333, 0.003334, 0.003328, 0.003332, 287.04], [1519212960000, 0.003333, 0.003333, 0.003332, 0.003332, 174.7], [1519213020000, 0.003329, 0.003338, 0.003322, 0.00333, 587.05], [1519213080000, 0.00333, 0.003334, 0.003326, 0.003332, 279.71], [1519213140000, 0.003327, 0.003332, 0.003322, 0.00333, 225.63], [1519213200000, 0.003328, 0.003328, 0.003322, 0.003328, 64.62], [1519213260000, 0.003328, 0.00333, 0.003325, 0.00333, 169.46], [1519213320000, 0.003327, 0.00333, 0.003322, 0.003329, 207.84], [1519213380000, 0.003329, 0.003331, 0.003324, 0.003328, 204.12], [1519213440000, 0.003328, 0.003328, 0.003323, 0.003323, 297.09], [1519213500000, 0.003323, 0.003324, 0.003323, 0.003324, 330.5], [1519213560000, 0.003324, 0.003325, 0.003322, 0.003325, 693.65], [1519213620000, 0.003325, 0.003327, 0.003322, 0.003322, 1049.53], [1519213680000, 0.003322, 0.003329, 0.00332, 0.003322, 130.37], [1519213740000, 0.003323, 0.003329, 0.00332, 0.003326, 351.0], [1519213800000, 0.003329, 0.003329, 0.003321, 0.003323, 569.25], [1519213860000, 0.003323, 0.003328, 0.003321, 0.003328, 220.17], [1519213920000, 0.003325, 0.003325, 0.003323, 0.003325, 503.92], [1519213980000, 0.003325, 0.003325, 0.003323, 0.003323, 577.22], [1519214040000, 0.003323, 0.003328, 0.003323, 0.003323, 388.71], [1519214100000, 0.003326, 0.00333, 0.003325, 0.003326, 391.99], [1519214160000, 0.00333, 0.003335, 0.003328, 0.003335, 246.53], [1519214220000, 0.003334, 0.003337, 0.003333, 0.003334, 757.4], [1519214280000, 0.003334, 0.003336, 0.003331, 0.003336, 476.25], [1519214340000, 0.003333, 0.003334, 0.003333, 0.003333, 257.1], [1519214400000, 0.003334, 0.003335, 0.003333, 0.003334, 482.34], [1519214460000, 0.003335, 0.003335, 0.003331, 0.003331, 547.62], [1519214520000, 0.003332, 0.003332, 0.003327, 0.003331, 234.43], [1519214580000, 0.003331, 0.003336, 0.003328, 0.003331, 132.42], [1519214640000, 0.003333, 0.003337, 0.003327, 0.003334, 402.26], [1519214700000, 0.003329, 0.003334, 0.003328, 0.003332, 277.56], [1519214760000, 0.003329, 0.003332, 0.003327, 0.003328, 181.51], [1519214820000, 0.003329, 0.003333, 0.003329, 0.003329, 176.73], [1519214880000, 0.003332, 0.003332, 0.003315, 0.003328, 745.5], [1519214940000, 0.003323, 0.003326, 0.00332, 0.003326, 148.58], [1519215000000, 0.003326, 0.003328, 0.003325, 0.003326, 233.32], [1519215060000, 0.003325, 0.003325, 0.003323, 0.003323, 75.15], [1519215120000, 0.003325, 0.003333, 0.003322, 0.003332, 406.75], [1519215180000, 0.003327, 0.003332, 0.003326, 0.003327, 346.68], [1519215240000, 0.003326, 0.003331, 0.003326, 0.003328, 308.95], [1519215300000, 0.003329, 0.003332, 0.003328, 0.003328, 280.21], [1519215360000, 0.003328, 0.003332, 0.003327, 0.003331, 30.17], [1519215420000, 0.003331, 0.003332, 0.003331, 0.003331, 79.19], [1519215480000, 0.003331, 0.003332, 0.003328, 0.003328, 89.7], [1519215540000, 0.003333, 0.003333, 0.003326, 0.003327, 128.46], [1519215600000, 0.003328, 0.003332, 0.003326, 0.003332, 145.28], [1519215660000, 0.003328, 0.003333, 0.003328, 0.00333, 329.63], [1519215720000, 0.003333, 0.003333, 0.003327, 0.003332, 219.97], [1519215780000, 0.003332, 0.003332, 0.003327, 0.003329, 189.04], [1519215840000, 0.003329, 0.003329, 0.003327, 0.003327, 13.29], [1519215900000, 0.003327, 0.003328, 0.003324, 0.003328, 272.62], [1519215960000, 0.003328, 0.003328, 0.003324, 0.003324, 341.4], [1519216020000, 0.003325, 0.003328, 0.003314, 0.003328, 702.26], [1519216080000, 0.003325, 0.003326, 0.003322, 0.003324, 159.0], [1519216140000, 0.003324, 0.003324, 0.003316, 0.00332, 349.62], [1519216200000, 0.00332, 0.003323, 0.003313, 0.003318, 747.45], [1519216260000, 0.003318, 0.00332, 0.003311, 0.003314, 1906.71], [1519216320000, 0.003314, 0.003318, 0.003312, 0.003318, 659.19], [1519216380000, 0.003318, 0.003318, 0.003313, 0.003315, 219.01], [1519216440000, 0.003315, 0.003315, 0.003308, 0.003308, 705.71], [1519216500000, 0.003311, 0.003314, 0.003308, 0.003308, 459.55], [1519216560000, 0.003311, 0.003311, 0.003308, 0.00331, 150.36], [1519216620000, 0.00331, 0.003316, 0.003308, 0.003316, 1030.97], [1519216680000, 0.003311, 0.003317, 0.003311, 0.003313, 564.76], [1519216740000, 0.003315, 0.003318, 0.003313, 0.003315, 653.39], [1519216800000, 0.003314, 0.003315, 0.003307, 0.00331, 1204.4], [1519216860000, 0.003308, 0.003318, 0.003305, 0.003312, 1427.51], [1519216920000, 0.003311, 0.003312, 0.003303, 0.003308, 819.32], [1519216980000, 0.003309, 0.003318, 0.003303, 0.003305, 939.23], [1519217040000, 0.003305, 0.003317, 0.003305, 0.003308, 740.32], [1519217100000, 0.003308, 0.003317, 0.003308, 0.003311, 180.35], [1519217160000, 0.003311, 0.003313, 0.003307, 0.003309, 447.93], [1519217220000, 0.003309, 0.00331, 0.003308, 0.003309, 594.51], [1519217280000, 0.003308, 0.003309, 0.003307, 0.003309, 200.34], [1519217340000, 0.003307, 0.003308, 0.003307, 0.003307, 895.76], [1519217400000, 0.003308, 0.003308, 0.003306, 0.003308, 324.25], [1519217460000, 0.003308, 0.003312, 0.003306, 0.00331, 1380.84], [1519217520000, 0.00331, 0.003313, 0.003309, 0.00331, 1826.99], [1519217580000, 0.00331, 0.003312, 0.003309, 0.003309, 122.4], [1519217640000, 0.003311, 0.003311, 0.003309, 0.003309, 267.98], [1519217700000, 0.003308, 0.003309, 0.003308, 0.003308, 112.04], [1519217760000, 0.003307, 0.003309, 0.003307, 0.003307, 750.72], [1519217820000, 0.003307, 0.003311, 0.003306, 0.003308, 271.5], [1519217880000, 0.003308, 0.003313, 0.003307, 0.003313, 292.63], [1519217940000, 0.003313, 0.003316, 0.003312, 0.003316, 586.47], [1519218000000, 0.003316, 0.003319, 0.003313, 0.003319, 941.44], [1519218060000, 0.003317, 0.003322, 0.003317, 0.003318, 222.34], [1519218120000, 0.003321, 0.003322, 0.003319, 0.003321, 186.91], [1519218180000, 0.003321, 0.003323, 0.003318, 0.003322, 229.23], [1519218240000, 0.003322, 0.003325, 0.003318, 0.003318, 256.24], [1519218300000, 0.003322, 0.003322, 0.003317, 0.003318, 264.43], [1519218360000, 0.003318, 0.003319, 0.003315, 0.003315, 354.38], [1519218420000, 0.003317, 0.003318, 0.003312, 0.003313, 182.91], [1519218480000, 0.003313, 0.003313, 0.00331, 0.003312, 154.44], [1519218540000, 0.003312, 0.003313, 0.00331, 0.003312, 191.98], [1519218600000, 0.003312, 0.003319, 0.00331, 0.003317, 201.24], [1519218660000, 0.003317, 0.003319, 0.003313, 0.003319, 104.74], [1519218720000, 0.003318, 0.003318, 0.003314, 0.003314, 372.81], [1519218780000, 0.003314, 0.003318, 0.003313, 0.003313, 284.87], [1519218840000, 0.003316, 0.003317, 0.003313, 0.003314, 145.94], [1519218900000, 0.003314, 0.003317, 0.003313, 0.003314, 163.26], [1519218960000, 0.003314, 0.003315, 0.003313, 0.003314, 116.86], [1519219020000, 0.003314, 0.003315, 0.003311, 0.003312, 285.16], [1519219080000, 0.00331, 0.003312, 0.003307, 0.003307, 813.41], [1519219140000, 0.003309, 0.003309, 0.003306, 0.003308, 839.13], [1519219200000, 0.003308, 0.003309, 0.003303, 0.003305, 129.58], [1519219260000, 0.003304, 0.00331, 0.003303, 0.003305, 1197.84], [1519219320000, 0.003305, 0.003308, 0.0033, 0.003306, 1288.3], [1519219380000, 0.003306, 0.003307, 0.0033, 0.0033, 1050.34], [1519219440000, 0.003303, 0.003305, 0.003296, 0.003299, 1374.4], [1519219500000, 0.003299, 0.003302, 0.003291, 0.003297, 1571.02], [1519219560000, 0.003303, 0.003304, 0.003297, 0.0033, 732.18], [1519219620000, 0.0033, 0.003301, 0.003295, 0.003295, 630.92], [1519219680000, 0.003295, 0.003301, 0.003294, 0.003298, 927.54], [1519219740000, 0.003295, 0.0033, 0.003292, 0.003297, 1586.59], [1519219800000, 0.003297, 0.0033, 0.003291, 0.003291, 513.92], [1519219860000, 0.003297, 0.003298, 0.003285, 0.003285, 1124.57], [1519219920000, 0.003289, 0.003289, 0.003282, 0.003289, 1220.55], [1519219980000, 0.003286, 0.00329, 0.003281, 0.003283, 983.36], [1519220040000, 0.003289, 0.003289, 0.003282, 0.003286, 124.66], [1519220100000, 0.003285, 0.003287, 0.003285, 0.003287, 405.93], [1519220160000, 0.003287, 0.003295, 0.003285, 0.003295, 686.92], [1519220220000, 0.003286, 0.003305, 0.003286, 0.003292, 2558.5], [1519220280000, 0.003293, 0.003296, 0.00329, 0.00329, 179.84], [1519220340000, 0.003292, 0.003296, 0.003285, 0.003285, 305.49], [1519220400000, 0.003288, 0.003288, 0.00328, 0.00328, 533.91], [1519220460000, 0.003281, 0.003281, 0.003277, 0.00328, 281.23], [1519220520000, 0.003279, 0.00328, 0.003275, 0.003279, 622.81], [1519220580000, 0.003276, 0.00328, 0.003271, 0.003279, 1000.6], [1519220640000, 0.003278, 0.003281, 0.003271, 0.003275, 1496.15], [1519220700000, 0.003273, 0.003281, 0.003273, 0.003275, 665.39], [1519220760000, 0.003273, 0.003278, 0.003272, 0.003273, 313.07], [1519220820000, 0.003276, 0.003279, 0.003271, 0.003271, 1260.69], [1519220880000, 0.003273, 0.003274, 0.003266, 0.003268, 1126.63], [1519220940000, 0.003271, 0.003279, 0.003263, 0.003267, 1610.5], [1519221000000, 0.003263, 0.003284, 0.003263, 0.003282, 993.56], [1519221060000, 0.003284, 0.003286, 0.00326, 0.003271, 2352.56], [1519221120000, 0.003272, 0.003277, 0.003262, 0.003272, 755.89], [1519221180000, 0.003272, 0.003276, 0.003268, 0.003271, 262.53], [1519221240000, 0.003271, 0.003273, 0.003269, 0.003273, 189.89], [1519221300000, 0.003269, 0.003273, 0.003267, 0.003268, 451.48], [1519221360000, 0.003268, 0.003268, 0.00326, 0.00326, 1305.35], [1519221420000, 0.003264, 0.003271, 0.003251, 0.00326, 2516.73], [1519221480000, 0.003257, 0.00326, 0.003236, 0.003258, 9995.59], [1519221540000, 0.003256, 0.00326, 0.003249, 0.003256, 875.49], [1519221600000, 0.003259, 0.003273, 0.003255, 0.003266, 1068.25], [1519221660000, 0.003265, 0.00328, 0.00326, 0.003277, 741.62], [1519221720000, 0.003279, 0.003289, 0.003271, 0.003284, 1203.87], [1519221780000, 0.003289, 0.003289, 0.003277, 0.003283, 1203.72], [1519221840000, 0.003281, 0.003289, 0.003279, 0.003281, 2095.98], [1519221900000, 0.003282, 0.003283, 0.00327, 0.00328, 589.26], [1519221960000, 0.003279, 0.003279, 0.003267, 0.003275, 741.74], [1519222020000, 0.003274, 0.003275, 0.003262, 0.003273, 426.51], [1519222080000, 0.003276, 0.003297, 0.003276, 0.00328, 727.8], [1519222140000, 0.003277, 0.00329, 0.003277, 0.003277, 732.82], [1519222200000, 0.003277, 0.003279, 0.00327, 0.003273, 1302.16], [1519222260000, 0.003273, 0.003279, 0.003259, 0.003266, 2079.38], [1519222320000, 0.003264, 0.003268, 0.003257, 0.003267, 1742.38], [1519222380000, 0.003262, 0.003269, 0.003257, 0.00326, 1332.49], [1519222440000, 0.00326, 0.003269, 0.003258, 0.00326, 458.22], [1519222500000, 0.00326, 0.003275, 0.003258, 0.003263, 1102.16], [1519222560000, 0.003263, 0.003264, 0.003258, 0.003263, 1271.79], [1519222620000, 0.003263, 0.00327, 0.003259, 0.003266, 1031.33], [1519222680000, 0.003261, 0.003267, 0.003258, 0.003262, 413.2], [1519222740000, 0.003262, 0.003267, 0.003251, 0.003263, 1859.44], [1519222800000, 0.003263, 0.003263, 0.003257, 0.003262, 276.58], [1519222860000, 0.003262, 0.003268, 0.003262, 0.003268, 350.34], [1519222920000, 0.003268, 0.003268, 0.003254, 0.003267, 296.12], [1519222980000, 0.003265, 0.003267, 0.003264, 0.003265, 431.79], [1519223040000, 0.003265, 0.003265, 0.003259, 0.003263, 638.65], [1519223100000, 0.003263, 0.003268, 0.003261, 0.003268, 736.42], [1519223160000, 0.003268, 0.003269, 0.003263, 0.003267, 640.1], [1519223220000, 0.003267, 0.003269, 0.003258, 0.003263, 464.6], [1519223280000, 0.003265, 0.00329, 0.003265, 0.003281, 1595.81], [1519223340000, 0.003281, 0.003281, 0.003266, 0.003274, 1240.62], [1519223400000, 0.003269, 0.003279, 0.003269, 0.003279, 1063.73], [1519223460000, 0.00328, 0.00328, 0.003265, 0.003271, 763.95], [1519223520000, 0.003271, 0.003275, 0.003268, 0.003271, 1434.71], [1519223580000, 0.003275, 0.003275, 0.003272, 0.003274, 1344.18], [1519223640000, 0.003274, 0.003295, 0.003274, 0.003283, 1277.04], [1519223700000, 0.003286, 0.003287, 0.003282, 0.003284, 382.18], [1519223760000, 0.003284, 0.003284, 0.003277, 0.003282, 547.88], [1519223820000, 0.003282, 0.003283, 0.00328, 0.003283, 155.48], [1519223880000, 0.00328, 0.003282, 0.00327, 0.003271, 1322.69], [1519223940000, 0.003275, 0.003279, 0.003263, 0.003265, 2444.21], [1519224000000, 0.003268, 0.003271, 0.003254, 0.003269, 1465.77], [1519224060000, 0.003269, 0.003275, 0.003259, 0.00326, 718.45], [1519224120000, 0.00326, 0.00327, 0.003259, 0.00327, 941.5], [1519224180000, 0.003266, 0.00327, 0.003265, 0.003265, 518.94], [1519224240000, 0.003265, 0.003269, 0.003256, 0.003266, 912.45], [1519224300000, 0.003262, 0.003267, 0.003257, 0.003261, 922.0], [1519224360000, 0.003257, 0.003273, 0.003257, 0.003272, 661.12], [1519224420000, 0.003268, 0.003273, 0.003263, 0.003268, 785.02], [1519224480000, 0.003265, 0.003269, 0.003263, 0.003267, 1512.49], [1519224540000, 0.003267, 0.003267, 0.00325, 0.003257, 3549.77], [1519224600000, 0.003259, 0.003261, 0.003259, 0.00326, 7062.65], [1519224660000, 0.00326, 0.003269, 0.00326, 0.003264, 770.87], [1519224720000, 0.00327, 0.003281, 0.003262, 0.003276, 776.3], [1519224780000, 0.00328, 0.0033, 0.003276, 0.003289, 2273.45], [1519224840000, 0.003289, 0.00329, 0.003286, 0.003287, 664.85], [1519224900000, 0.003287, 0.003288, 0.00327, 0.003287, 1255.12], [1519224960000, 0.003286, 0.003289, 0.003285, 0.003288, 171.04], [1519225020000, 0.003289, 0.003297, 0.003288, 0.003297, 411.82], [1519225080000, 0.003297, 0.003306, 0.003295, 0.003305, 1074.16], [1519225140000, 0.003305, 0.003307, 0.003304, 0.003305, 1443.68], [1519225200000, 0.003305, 0.003314, 0.003305, 0.003312, 2699.84], [1519225260000, 0.003312, 0.003325, 0.003307, 0.003309, 2319.38], [1519225320000, 0.003309, 0.00332, 0.003295, 0.003305, 2395.31], [1519225380000, 0.003296, 0.0033, 0.003284, 0.003294, 1720.36], [1519225440000, 0.00329, 0.003296, 0.003274, 0.003284, 2012.91], [1519225500000, 0.003283, 0.00329, 0.00327, 0.003287, 2965.36], [1519225560000, 0.003283, 0.003288, 0.003278, 0.003288, 1301.87], [1519225620000, 0.003282, 0.003285, 0.003275, 0.003275, 1365.81], [1519225680000, 0.003278, 0.003278, 0.003268, 0.003274, 762.79], [1519225740000, 0.003273, 0.003277, 0.003268, 0.003274, 456.45], [1519225800000, 0.003274, 0.003277, 0.003274, 0.003275, 851.5], [1519225860000, 0.003275, 0.003285, 0.003275, 0.003282, 311.09], [1519225920000, 0.00328, 0.003284, 0.003263, 0.003279, 1211.0], [1519225980000, 0.003282, 0.003291, 0.003282, 0.003287, 650.45], [1519226040000, 0.003287, 0.003293, 0.003287, 0.003292, 724.43], [1519226100000, 0.003292, 0.003294, 0.00329, 0.00329, 739.78], [1519226160000, 0.00329, 0.00329, 0.003279, 0.003285, 224.75], [1519226220000, 0.003284, 0.003287, 0.003279, 0.003287, 245.97], [1519226280000, 0.003287, 0.003289, 0.003285, 0.003288, 177.46], [1519226340000, 0.003285, 0.003286, 0.003271, 0.003284, 313.37], [1519226400000, 0.003282, 0.003282, 0.003275, 0.003278, 236.7], [1519226460000, 0.003278, 0.003284, 0.003276, 0.003277, 631.83], [1519226520000, 0.003277, 0.003277, 0.003273, 0.003273, 129.45], [1519226580000, 0.003273, 0.003276, 0.00327, 0.003272, 130.5], [1519226640000, 0.00327, 0.003273, 0.00327, 0.003271, 285.5], [1519226700000, 0.00327, 0.003273, 0.003269, 0.003269, 825.5], [1519226760000, 0.003272, 0.003278, 0.00327, 0.003278, 1244.41], [1519226820000, 0.003277, 0.00329, 0.003274, 0.003283, 991.43], [1519226880000, 0.003283, 0.003284, 0.003271, 0.003274, 422.34], [1519226940000, 0.003275, 0.003279, 0.003274, 0.003274, 131.34], [1519227000000, 0.003274, 0.003278, 0.003262, 0.003262, 878.94], [1519227060000, 0.003267, 0.003273, 0.003262, 0.00327, 587.86], [1519227120000, 0.00327, 0.00327, 0.003263, 0.003263, 1270.29], [1519227180000, 0.003263, 0.003268, 0.003263, 0.003266, 295.74], [1519227240000, 0.003267, 0.003276, 0.003261, 0.003276, 1356.03], [1519227300000, 0.003271, 0.003276, 0.00327, 0.003275, 368.4], [1519227360000, 0.003272, 0.003274, 0.003267, 0.003267, 481.45], [1519227420000, 0.00327, 0.00327, 0.003266, 0.003267, 875.58], [1519227480000, 0.003267, 0.003274, 0.003265, 0.003267, 1176.57], [1519227540000, 0.003268, 0.003274, 0.003264, 0.00327, 203.17], [1519227600000, 0.003269, 0.003272, 0.003262, 0.003272, 552.9], [1519227660000, 0.003269, 0.003269, 0.003265, 0.003267, 250.89], [1519227720000, 0.003266, 0.003274, 0.003266, 0.003274, 911.48], [1519227780000, 0.00327, 0.003271, 0.003263, 0.003265, 511.35], [1519227840000, 0.003268, 0.003271, 0.003265, 0.003267, 434.79], [1519227900000, 0.003267, 0.003269, 0.003265, 0.003265, 275.65], [1519227960000, 0.003265, 0.003267, 0.003261, 0.003265, 1359.77], [1519228020000, 0.003264, 0.003266, 0.003261, 0.003262, 374.56], [1519228080000, 0.003262, 0.003265, 0.003256, 0.003261, 1277.5], [1519228140000, 0.003261, 0.003271, 0.003261, 0.003266, 736.62], [1519228200000, 0.003269, 0.003269, 0.003265, 0.003266, 441.38], [1519228260000, 0.003266, 0.003267, 0.003262, 0.003265, 678.97], [1519228320000, 0.003265, 0.003269, 0.003263, 0.003269, 173.13], [1519228380000, 0.003269, 0.003272, 0.003267, 0.003271, 152.85], [1519228440000, 0.003271, 0.003273, 0.003266, 0.003268, 268.62], [1519228500000, 0.00327, 0.003273, 0.003265, 0.003272, 412.71], [1519228560000, 0.003272, 0.003272, 0.003267, 0.003267, 275.5], [1519228620000, 0.00327, 0.003273, 0.003267, 0.003268, 831.64], [1519228680000, 0.003268, 0.003273, 0.003268, 0.003272, 451.73], [1519228740000, 0.003272, 0.003273, 0.00327, 0.00327, 258.34], [1519228800000, 0.003271, 0.003276, 0.003271, 0.003275, 498.05], [1519228860000, 0.003275, 0.003283, 0.00327, 0.003275, 808.09], [1519228920000, 0.003276, 0.003276, 0.003273, 0.003276, 407.73], [1519228980000, 0.003276, 0.003276, 0.003274, 0.003275, 1379.78], [1519229040000, 0.003275, 0.003276, 0.003273, 0.003274, 296.39], [1519229100000, 0.003276, 0.00328, 0.003273, 0.00328, 887.55], [1519229160000, 0.003278, 0.00328, 0.003273, 0.003274, 627.96], [1519229220000, 0.003275, 0.003275, 0.003265, 0.003273, 796.98], [1519229280000, 0.00327, 0.00328, 0.003263, 0.00328, 1795.81], [1519229340000, 0.00328, 0.00328, 0.003272, 0.003278, 203.37], [1519229400000, 0.003279, 0.003285, 0.003276, 0.003282, 336.93], [1519229460000, 0.003285, 0.0033, 0.00328, 0.003283, 1357.0], [1519229520000, 0.003284, 0.00329, 0.003284, 0.003286, 116.28], [1519229580000, 0.003286, 0.003296, 0.003286, 0.003288, 838.9], [1519229640000, 0.003288, 0.003292, 0.003288, 0.003292, 269.42], [1519229700000, 0.003293, 0.003298, 0.00329, 0.00329, 462.43], [1519229760000, 0.003291, 0.003294, 0.003288, 0.003288, 447.77], [1519229820000, 0.00329, 0.003291, 0.003283, 0.003288, 535.34], [1519229880000, 0.003288, 0.00329, 0.003286, 0.003286, 527.16], [1519229940000, 0.003286, 0.00329, 0.003282, 0.003284, 647.38], [1519230000000, 0.003283, 0.003287, 0.003279, 0.003283, 695.55], [1519230060000, 0.003283, 0.003285, 0.00328, 0.003282, 907.33], [1519230120000, 0.003283, 0.003286, 0.003282, 0.003285, 1308.41], [1519230180000, 0.003285, 0.003288, 0.003282, 0.003286, 136.04], [1519230240000, 0.003286, 0.003288, 0.003284, 0.003288, 236.63], [1519230300000, 0.003283, 0.003287, 0.003278, 0.003284, 400.41], [1519230360000, 0.003283, 0.003284, 0.00328, 0.00328, 529.78], [1519230420000, 0.00328, 0.00328, 0.003276, 0.003277, 358.24], [1519230480000, 0.003276, 0.003277, 0.00327, 0.003273, 1416.44], [1519230540000, 0.003273, 0.003277, 0.003269, 0.003272, 175.14], [1519230600000, 0.003272, 0.003272, 0.003266, 0.00327, 1100.0], [1519230660000, 0.003268, 0.003271, 0.003266, 0.003271, 664.55], [1519230720000, 0.003275, 0.003275, 0.003268, 0.003271, 909.91], [1519230780000, 0.003269, 0.003271, 0.003269, 0.003271, 74.89], [1519230840000, 0.003271, 0.003275, 0.003267, 0.003267, 344.09], [1519230900000, 0.003267, 0.00327, 0.003267, 0.003268, 143.17], [1519230960000, 0.003269, 0.003269, 0.003266, 0.003266, 582.42], [1519231020000, 0.003266, 0.003268, 0.003258, 0.00326, 2756.27], [1519231080000, 0.00326, 0.003263, 0.00325, 0.003256, 3307.33], [1519231140000, 0.003259, 0.00326, 0.00325, 0.003255, 1134.02], [1519231200000, 0.003255, 0.00326, 0.003252, 0.003256, 1525.02], [1519231260000, 0.003256, 0.00326, 0.00325, 0.003255, 514.07], [1519231320000, 0.003255, 0.003255, 0.00325, 0.00325, 206.27], [1519231380000, 0.003251, 0.003252, 0.003235, 0.003242, 1454.22], [1519231440000, 0.003247, 0.003247, 0.00323, 0.003246, 1807.21], [1519231500000, 0.003246, 0.003247, 0.003239, 0.003247, 1006.27], [1519231560000, 0.003247, 0.00325, 0.00324, 0.003244, 1012.72], [1519231620000, 0.00324, 0.003244, 0.003236, 0.003242, 266.77], [1519231680000, 0.003242, 0.003242, 0.003236, 0.00324, 633.32], [1519231740000, 0.003239, 0.003243, 0.003228, 0.003241, 2404.72], [1519231800000, 0.003238, 0.003239, 0.003231, 0.003238, 508.52], [1519231860000, 0.003238, 0.003238, 0.003235, 0.003236, 86.04], [1519231920000, 0.003236, 0.003239, 0.003236, 0.003237, 465.82], [1519231980000, 0.003236, 0.003237, 0.003229, 0.003234, 364.67], [1519232040000, 0.003234, 0.00324, 0.003234, 0.003238, 1077.49], [1519232100000, 0.003235, 0.003238, 0.003231, 0.003234, 256.72], [1519232160000, 0.003234, 0.003236, 0.003227, 0.003235, 1507.93], [1519232220000, 0.003235, 0.003239, 0.003231, 0.003235, 806.7], [1519232280000, 0.003232, 0.00324, 0.003232, 0.003238, 1164.32], [1519232340000, 0.003238, 0.003253, 0.003238, 0.003247, 812.08], [1519232400000, 0.003247, 0.003254, 0.003245, 0.003254, 1372.42], [1519232460000, 0.003254, 0.003262, 0.003252, 0.003256, 1174.12], [1519232520000, 0.003255, 0.003257, 0.003246, 0.003246, 2122.02], [1519232580000, 0.003254, 0.003254, 0.003249, 0.003249, 385.34], [1519232640000, 0.003251, 0.003252, 0.003247, 0.003247, 261.62], [1519232700000, 0.003246, 0.003247, 0.003238, 0.003243, 744.97], [1519232760000, 0.003243, 0.003247, 0.003241, 0.003241, 211.74], [1519232820000, 0.003244, 0.003244, 0.003238, 0.003238, 459.99], [1519232880000, 0.003238, 0.003242, 0.003234, 0.003236, 427.34], [1519232940000, 0.003235, 0.003236, 0.003233, 0.003233, 224.49], [1519233000000, 0.003233, 0.003233, 0.003228, 0.00323, 878.93], [1519233060000, 0.00323, 0.00323, 0.00322, 0.003229, 2078.2], [1519233120000, 0.003229, 0.003229, 0.003218, 0.003222, 824.01], [1519233180000, 0.003222, 0.003222, 0.003217, 0.00322, 1364.39], [1519233240000, 0.00322, 0.003231, 0.003215, 0.003221, 2357.64], [1519233300000, 0.003221, 0.003221, 0.003213, 0.003217, 285.71], [1519233360000, 0.003217, 0.003221, 0.003214, 0.00322, 711.01], [1519233420000, 0.00322, 0.00322, 0.003216, 0.00322, 195.87], [1519233480000, 0.00322, 0.003221, 0.003219, 0.003221, 946.48], [1519233540000, 0.003221, 0.003222, 0.003218, 0.003222, 428.92], [1519233600000, 0.003221, 0.003224, 0.003218, 0.003222, 512.37], [1519233660000, 0.00322, 0.003222, 0.003219, 0.003221, 207.27], [1519233720000, 0.00322, 0.003221, 0.00322, 0.00322, 268.38], [1519233780000, 0.00322, 0.00323, 0.00322, 0.003224, 183.26], [1519233840000, 0.003224, 0.003233, 0.003224, 0.00323, 897.57], [1519233900000, 0.00323, 0.003237, 0.00323, 0.003232, 1014.0], [1519233960000, 0.003232, 0.00324, 0.003232, 0.003236, 537.83], [1519234020000, 0.003236, 0.003238, 0.003232, 0.003232, 892.33], [1519234080000, 0.003234, 0.003245, 0.003233, 0.003242, 1565.19], [1519234140000, 0.003242, 0.003244, 0.003242, 0.003243, 304.59], [1519234200000, 0.003243, 0.003244, 0.003237, 0.003237, 1441.69], [1519234260000, 0.003238, 0.003241, 0.003225, 0.003228, 449.97], [1519234320000, 0.003226, 0.00323, 0.003224, 0.003225, 592.59], [1519234380000, 0.003225, 0.003237, 0.003222, 0.003229, 1010.98], [1519234440000, 0.003227, 0.003232, 0.00322, 0.003224, 509.88], [1519234500000, 0.003227, 0.003228, 0.003221, 0.003225, 407.33], [1519234560000, 0.003225, 0.003232, 0.003222, 0.003224, 452.53], [1519234620000, 0.003227, 0.003228, 0.003222, 0.003222, 349.98], [1519234680000, 0.003222, 0.003228, 0.003222, 0.003224, 244.6], [1519234740000, 0.003227, 0.003228, 0.00322, 0.003224, 544.69], [1519234800000, 0.003224, 0.003224, 0.003221, 0.003224, 97.9], [1519234860000, 0.003224, 0.003224, 0.003221, 0.003224, 120.15], [1519234920000, 0.003221, 0.003224, 0.003221, 0.003222, 124.91], [1519234980000, 0.003221, 0.003221, 0.003211, 0.00322, 533.17], [1519235040000, 0.003218, 0.00322, 0.003212, 0.003217, 352.81], [1519235100000, 0.003217, 0.003223, 0.003215, 0.003218, 265.64], [1519235160000, 0.003216, 0.003217, 0.00321, 0.003216, 209.04], [1519235220000, 0.003216, 0.003219, 0.003215, 0.003216, 567.8], [1519235280000, 0.003218, 0.00322, 0.003216, 0.003219, 288.5], [1519235340000, 0.003219, 0.003223, 0.003218, 0.00322, 251.69], [1519235400000, 0.003221, 0.003225, 0.00322, 0.00322, 624.51], [1519235460000, 0.00322, 0.003228, 0.00322, 0.003221, 570.5], [1519235520000, 0.003222, 0.003224, 0.00322, 0.003221, 289.67], [1519235580000, 0.003221, 0.003221, 0.003217, 0.003217, 356.4], [1519235640000, 0.003217, 0.003223, 0.003216, 0.00322, 555.59], [1519235700000, 0.003221, 0.003222, 0.003219, 0.003221, 85.03], [1519235760000, 0.003223, 0.003228, 0.003223, 0.003224, 178.71], [1519235820000, 0.003225, 0.00324, 0.003223, 0.003232, 1946.77], [1519235880000, 0.00323, 0.003239, 0.003226, 0.003236, 817.38], [1519235940000, 0.003235, 0.003242, 0.003235, 0.003239, 361.08], [1519236000000, 0.003238, 0.003245, 0.003238, 0.003241, 588.23], [1519236060000, 0.003244, 0.003245, 0.003238, 0.003242, 553.77], [1519236120000, 0.003241, 0.003248, 0.003238, 0.00324, 947.86], [1519236180000, 0.003243, 0.003243, 0.00324, 0.00324, 236.19], [1519236240000, 0.003241, 0.003241, 0.003238, 0.003238, 197.43], [1519236300000, 0.003238, 0.003243, 0.003233, 0.00324, 528.86], [1519236360000, 0.003241, 0.003246, 0.003239, 0.003241, 188.34], [1519236420000, 0.003242, 0.003248, 0.003242, 0.003248, 262.58], [1519236480000, 0.003248, 0.00325, 0.003246, 0.003249, 353.45], [1519236540000, 0.00325, 0.003262, 0.003249, 0.003261, 779.97], [1519236600000, 0.003261, 0.003268, 0.003255, 0.003268, 895.76], [1519236660000, 0.003267, 0.003275, 0.003263, 0.003269, 856.01], [1519236720000, 0.003269, 0.003274, 0.003268, 0.003274, 602.06], [1519236780000, 0.003274, 0.003275, 0.003256, 0.003259, 1834.98], [1519236840000, 0.003267, 0.003268, 0.003261, 0.003264, 305.83], [1519236900000, 0.003266, 0.00328, 0.003266, 0.00328, 698.35], [1519236960000, 0.003275, 0.003283, 0.00327, 0.003272, 1195.56], [1519237020000, 0.003277, 0.00329, 0.003275, 0.003279, 2678.3], [1519237080000, 0.003278, 0.003286, 0.003277, 0.003279, 533.35], [1519237140000, 0.003279, 0.003284, 0.003279, 0.003284, 263.12], [1519237200000, 0.003286, 0.003287, 0.003276, 0.003276, 1264.42], [1519237260000, 0.003279, 0.00328, 0.003278, 0.003279, 508.34], [1519237320000, 0.003279, 0.003288, 0.003279, 0.003281, 1072.86], [1519237380000, 0.003284, 0.003285, 0.00328, 0.00328, 341.28], [1519237440000, 0.003285, 0.003285, 0.003272, 0.003275, 967.17], [1519237500000, 0.003272, 0.003275, 0.003267, 0.003273, 698.5], [1519237560000, 0.003272, 0.003295, 0.003268, 0.003291, 2690.33], [1519237620000, 0.003291, 0.003299, 0.003291, 0.003299, 777.64], [1519237680000, 0.003299, 0.003305, 0.003294, 0.003302, 1816.94], [1519237740000, 0.003302, 0.00331, 0.003296, 0.003305, 1830.07], [1519237800000, 0.003306, 0.003312, 0.003304, 0.003306, 573.01], [1519237860000, 0.003306, 0.00331, 0.003306, 0.003308, 540.25], [1519237920000, 0.003308, 0.003313, 0.003308, 0.003309, 1842.52], [1519237980000, 0.003309, 0.003315, 0.003309, 0.00331, 1825.42], [1519238040000, 0.00331, 0.003313, 0.00331, 0.003311, 719.42], [1519238100000, 0.003315, 0.00332, 0.0033, 0.0033, 1606.71], [1519238160000, 0.0033, 0.003304, 0.00329, 0.003297, 535.89], [1519238220000, 0.003297, 0.003297, 0.00329, 0.003295, 400.37], [1519238280000, 0.003296, 0.003298, 0.003292, 0.003298, 510.75], [1519238340000, 0.003294, 0.003297, 0.003279, 0.003286, 1998.37], [1519238400000, 0.003286, 0.003294, 0.003284, 0.003289, 995.94], [1519238460000, 0.003289, 0.003292, 0.003287, 0.003292, 199.38], [1519238520000, 0.003292, 0.003301, 0.003292, 0.0033, 419.17], [1519238580000, 0.0033, 0.0033, 0.003296, 0.003298, 399.77], [1519238640000, 0.003298, 0.0033, 0.003298, 0.0033, 193.45], [1519238700000, 0.0033, 0.0033, 0.003298, 0.003298, 206.63], [1519238760000, 0.003298, 0.0033, 0.003296, 0.003298, 272.09], [1519238820000, 0.003296, 0.003298, 0.003293, 0.003295, 202.87], [1519238880000, 0.003295, 0.003295, 0.003288, 0.003292, 384.51], [1519238940000, 0.00329, 0.003292, 0.003282, 0.003288, 190.55], [1519239000000, 0.003288, 0.003291, 0.003285, 0.003289, 227.12], [1519239060000, 0.003288, 0.003292, 0.003287, 0.00329, 681.98], [1519239120000, 0.003292, 0.003294, 0.003292, 0.003292, 410.63], [1519239180000, 0.003295, 0.003295, 0.003292, 0.003293, 137.25], [1519239240000, 0.003292, 0.003304, 0.003292, 0.003299, 600.25], [1519239300000, 0.0033, 0.003301, 0.003298, 0.0033, 358.07], [1519239360000, 0.003299, 0.003299, 0.003292, 0.003295, 1228.53], [1519239420000, 0.003293, 0.003294, 0.003279, 0.00329, 789.82], [1519239480000, 0.003287, 0.003291, 0.003282, 0.00329, 393.98], [1519239540000, 0.003287, 0.003289, 0.003284, 0.003289, 507.57], [1519239600000, 0.003284, 0.00329, 0.003283, 0.003283, 209.5], [1519239660000, 0.003287, 0.003287, 0.003282, 0.003284, 269.11], [1519239720000, 0.003284, 0.003289, 0.003284, 0.003288, 109.26], [1519239780000, 0.003288, 0.00329, 0.003284, 0.003286, 456.99], [1519239840000, 0.003286, 0.003286, 0.003279, 0.003279, 651.63], [1519239900000, 0.003282, 0.003282, 0.003269, 0.003274, 1474.66], [1519239960000, 0.003274, 0.003275, 0.00327, 0.003274, 868.61], [1519240020000, 0.003274, 0.003277, 0.003272, 0.003277, 1112.77], [1519240080000, 0.00328, 0.003285, 0.003275, 0.003281, 292.96], [1519240140000, 0.003281, 0.003292, 0.003275, 0.003284, 1643.27], [1519240200000, 0.00328, 0.00328, 0.003275, 0.003275, 145.61], [1519240260000, 0.00328, 0.00328, 0.003265, 0.003273, 1752.95], [1519240320000, 0.003274, 0.00328, 0.003273, 0.00328, 1522.01], [1519240380000, 0.00328, 0.00328, 0.003277, 0.003279, 915.07], [1519240440000, 0.003279, 0.003284, 0.003279, 0.00328, 983.99], [1519240500000, 0.00328, 0.003284, 0.003279, 0.00328, 1211.88], [1519240560000, 0.00328, 0.003296, 0.003279, 0.003288, 1205.07], [1519240620000, 0.003285, 0.00329, 0.003284, 0.003286, 121.64], [1519240680000, 0.003286, 0.003288, 0.003285, 0.003288, 158.99], [1519240740000, 0.003288, 0.003294, 0.003288, 0.003294, 573.39], [1519240800000, 0.003291, 0.003294, 0.003279, 0.003281, 2464.76], [1519240860000, 0.003281, 0.003281, 0.003275, 0.003279, 208.95], [1519240920000, 0.003278, 0.00329, 0.003274, 0.003282, 852.74], [1519240980000, 0.003282, 0.003289, 0.003281, 0.003287, 531.09], [1519241040000, 0.003287, 0.003287, 0.00328, 0.003285, 87.24], [1519241100000, 0.003285, 0.003285, 0.003283, 0.003283, 73.96], [1519241160000, 0.003283, 0.003284, 0.003279, 0.003281, 265.13], [1519241220000, 0.003282, 0.003284, 0.003275, 0.003284, 633.98], [1519241280000, 0.003279, 0.003284, 0.003276, 0.003281, 547.99], [1519241340000, 0.003281, 0.003281, 0.00328, 0.00328, 210.27], [1519241400000, 0.00328, 0.003282, 0.003278, 0.003278, 91.77], [1519241460000, 0.003278, 0.003278, 0.003275, 0.003277, 764.68], [1519241520000, 0.003278, 0.003281, 0.003277, 0.003281, 276.17], [1519241580000, 0.003282, 0.003282, 0.003275, 0.003275, 191.46], [1519241640000, 0.003278, 0.00328, 0.003275, 0.003279, 292.77], [1519241700000, 0.003279, 0.00328, 0.003279, 0.003279, 120.28], [1519241760000, 0.003279, 0.003281, 0.003278, 0.003278, 710.2], [1519241820000, 0.003279, 0.00328, 0.003277, 0.003277, 72.05], [1519241880000, 0.003278, 0.003279, 0.003271, 0.003271, 963.1], [1519241940000, 0.003277, 0.003277, 0.003269, 0.003269, 294.25], [1519242000000, 0.003267, 0.003268, 0.00326, 0.003266, 829.0], [1519242060000, 0.00327, 0.003271, 0.003264, 0.003269, 211.32], [1519242120000, 0.00327, 0.00327, 0.003264, 0.003265, 520.28], [1519242180000, 0.003265, 0.003268, 0.003265, 0.003267, 66.63], [1519242240000, 0.003267, 0.003268, 0.003265, 0.003266, 409.16], [1519242300000, 0.003267, 0.003268, 0.003258, 0.003263, 706.96], [1519242360000, 0.003263, 0.003267, 0.00326, 0.003267, 495.75], [1519242420000, 0.003267, 0.003278, 0.003265, 0.003272, 579.66], [1519242480000, 0.003273, 0.00328, 0.003271, 0.00328, 344.77], [1519242540000, 0.003276, 0.003279, 0.003275, 0.003278, 308.71], [1519242600000, 0.003278, 0.003278, 0.003275, 0.003275, 520.84], [1519242660000, 0.003275, 0.003276, 0.00327, 0.003271, 368.82], [1519242720000, 0.003274, 0.003275, 0.003272, 0.003274, 133.13], [1519242780000, 0.003274, 0.003274, 0.003267, 0.003272, 397.3], [1519242840000, 0.003272, 0.003272, 0.003268, 0.00327, 209.07], [1519242900000, 0.00327, 0.003272, 0.003268, 0.00327, 535.97], [1519242960000, 0.00327, 0.003272, 0.003268, 0.003271, 274.06], [1519243020000, 0.003271, 0.003271, 0.003268, 0.003271, 206.52], [1519243080000, 0.003268, 0.003271, 0.003268, 0.003268, 103.01], [1519243140000, 0.003269, 0.003279, 0.003268, 0.003272, 390.48], [1519243200000, 0.003269, 0.003269, 0.003265, 0.003266, 765.73], [1519243260000, 0.003267, 0.003267, 0.003263, 0.003263, 434.23], [1519243320000, 0.003263, 0.003267, 0.003259, 0.003259, 636.82], [1519243380000, 0.00326, 0.003264, 0.003259, 0.00326, 333.97], [1519243440000, 0.003262, 0.003262, 0.003255, 0.003261, 283.88], [1519243500000, 0.003261, 0.003261, 0.003257, 0.00326, 235.8], [1519243560000, 0.00326, 0.003264, 0.003257, 0.003258, 1036.2], [1519243620000, 0.003258, 0.003259, 0.003256, 0.003257, 528.37], [1519243680000, 0.003258, 0.003258, 0.003255, 0.003258, 172.46], [1519243740000, 0.003258, 0.003258, 0.003255, 0.003256, 118.04], [1519243800000, 0.003256, 0.003258, 0.003255, 0.003255, 417.21], [1519243860000, 0.003259, 0.003259, 0.003255, 0.003257, 177.37], [1519243920000, 0.003257, 0.003258, 0.00325, 0.003251, 803.45], [1519243980000, 0.00325, 0.003257, 0.003243, 0.003253, 893.64], [1519244040000, 0.003256, 0.003257, 0.003236, 0.003246, 1086.17], [1519244100000, 0.003244, 0.00325, 0.003244, 0.003246, 1284.24], [1519244160000, 0.003245, 0.003247, 0.00323, 0.003235, 3551.4], [1519244220000, 0.003235, 0.003235, 0.00323, 0.003234, 840.57], [1519244280000, 0.003231, 0.003234, 0.00323, 0.003234, 587.57], [1519244340000, 0.003231, 0.003234, 0.00323, 0.003233, 500.23], [1519244400000, 0.003233, 0.003234, 0.00323, 0.003232, 836.82], [1519244460000, 0.003231, 0.003234, 0.003231, 0.003233, 324.87], [1519244520000, 0.003234, 0.003238, 0.003232, 0.003238, 464.51], [1519244580000, 0.003238, 0.003238, 0.003235, 0.003237, 267.28], [1519244640000, 0.003237, 0.003244, 0.003236, 0.003239, 409.03], [1519244700000, 0.003239, 0.003241, 0.003236, 0.003238, 945.53], [1519244760000, 0.003236, 0.003238, 0.00323, 0.003233, 1157.12], [1519244820000, 0.003233, 0.003233, 0.003225, 0.003232, 715.44], [1519244880000, 0.003231, 0.003234, 0.003225, 0.003228, 1227.66], [1519244940000, 0.003226, 0.003229, 0.003221, 0.003223, 1179.02], [1519245000000, 0.003223, 0.003223, 0.003219, 0.003222, 1295.72], [1519245060000, 0.003222, 0.003223, 0.003215, 0.003215, 1866.11], [1519245120000, 0.003219, 0.003229, 0.003215, 0.003221, 584.3], [1519245180000, 0.003221, 0.003222, 0.00322, 0.003222, 116.97], [1519245240000, 0.003221, 0.00323, 0.00322, 0.003225, 593.1], [1519245300000, 0.003222, 0.003225, 0.003212, 0.00322, 2008.25], [1519245360000, 0.00322, 0.003229, 0.003218, 0.003229, 1098.81], [1519245420000, 0.003228, 0.003229, 0.003222, 0.003228, 216.47], [1519245480000, 0.003228, 0.003233, 0.003223, 0.003228, 333.42], [1519245540000, 0.00323, 0.00323, 0.003227, 0.003227, 86.76], [1519245600000, 0.003227, 0.003228, 0.00321, 0.003219, 1996.06], [1519245660000, 0.003218, 0.003219, 0.003216, 0.003218, 423.98], [1519245720000, 0.003218, 0.003219, 0.003211, 0.003216, 1019.27], [1519245780000, 0.003216, 0.003216, 0.00321, 0.003215, 993.08], [1519245840000, 0.003216, 0.003218, 0.003201, 0.003214, 2038.21], [1519245900000, 0.003214, 0.003217, 0.003207, 0.003212, 723.5], [1519245960000, 0.003208, 0.003215, 0.003207, 0.00321, 353.03], [1519246020000, 0.003214, 0.003215, 0.00321, 0.003215, 203.03], [1519246080000, 0.003216, 0.003233, 0.003212, 0.003233, 1872.53], [1519246140000, 0.00323, 0.003248, 0.00323, 0.003245, 2605.8], [1519246200000, 0.003245, 0.00326, 0.003245, 0.003252, 1604.76], [1519246260000, 0.003254, 0.003258, 0.003249, 0.003249, 1705.64], [1519246320000, 0.003249, 0.003249, 0.003236, 0.003236, 352.24], [1519246380000, 0.003236, 0.00324, 0.003236, 0.003239, 714.84], [1519246440000, 0.003238, 0.003239, 0.003238, 0.003238, 224.62], [1519246500000, 0.003239, 0.003246, 0.003239, 0.003242, 186.98], [1519246560000, 0.003242, 0.003245, 0.00324, 0.00324, 419.41], [1519246620000, 0.00324, 0.003245, 0.00324, 0.003241, 682.84], [1519246680000, 0.003244, 0.00325, 0.003242, 0.003244, 559.42], [1519246740000, 0.00325, 0.00325, 0.003242, 0.003246, 239.26], [1519246800000, 0.003246, 0.003256, 0.003246, 0.003255, 1553.76], [1519246860000, 0.00325, 0.00325, 0.003242, 0.003244, 246.29], [1519246920000, 0.003244, 0.003244, 0.003241, 0.003241, 374.91], [1519246980000, 0.003244, 0.003247, 0.003243, 0.003243, 501.32], [1519247040000, 0.003243, 0.003245, 0.003243, 0.003243, 83.83], [1519247100000, 0.003243, 0.003243, 0.00324, 0.00324, 259.61], [1519247160000, 0.00324, 0.00324, 0.003239, 0.003239, 476.04], [1519247220000, 0.003241, 0.003242, 0.00324, 0.00324, 634.58], [1519247280000, 0.00324, 0.003242, 0.003239, 0.003239, 701.79], [1519247340000, 0.003239, 0.00325, 0.003236, 0.003242, 974.49], [1519247400000, 0.003242, 0.003243, 0.003238, 0.00324, 328.18], [1519247460000, 0.003239, 0.003248, 0.003234, 0.003238, 878.14], [1519247520000, 0.003237, 0.003238, 0.003235, 0.003237, 88.93], [1519247580000, 0.003236, 0.003236, 0.003218, 0.003232, 1221.11], [1519247640000, 0.003231, 0.003231, 0.003218, 0.003222, 550.9], [1519247700000, 0.003222, 0.00323, 0.00322, 0.003226, 153.47], [1519247760000, 0.003229, 0.003229, 0.00322, 0.003223, 329.03], [1519247820000, 0.003223, 0.003229, 0.003221, 0.003223, 315.18], [1519247880000, 0.003225, 0.003228, 0.003224, 0.003224, 90.07], [1519247940000, 0.003227, 0.003227, 0.003226, 0.003227, 103.3], [1519248000000, 0.003227, 0.003234, 0.003227, 0.003234, 929.25], [1519248060000, 0.003234, 0.003235, 0.003234, 0.003235, 803.23], [1519248120000, 0.003236, 0.003241, 0.003236, 0.003241, 898.6], [1519248180000, 0.003241, 0.003246, 0.00324, 0.00324, 573.17], [1519248240000, 0.00324, 0.003242, 0.003228, 0.003234, 679.72], [1519248300000, 0.00323, 0.003234, 0.00323, 0.003234, 153.64], [1519248360000, 0.003235, 0.00324, 0.003235, 0.003237, 230.53], [1519248420000, 0.003238, 0.00324, 0.003237, 0.00324, 454.76], [1519248480000, 0.003237, 0.003241, 0.003236, 0.003241, 351.12], [1519248540000, 0.003237, 0.00324, 0.003236, 0.003236, 178.92], [1519248600000, 0.003235, 0.003239, 0.003232, 0.003239, 313.18], [1519248660000, 0.003235, 0.003237, 0.00323, 0.003233, 970.08], [1519248720000, 0.003233, 0.003233, 0.003231, 0.003231, 464.24], [1519248780000, 0.003232, 0.003243, 0.003232, 0.003235, 563.52], [1519248840000, 0.003235, 0.003239, 0.003235, 0.003236, 380.66], [1519248900000, 0.003236, 0.003236, 0.003232, 0.003232, 122.29], [1519248960000, 0.003233, 0.003233, 0.003231, 0.003232, 656.31], [1519249020000, 0.003232, 0.003234, 0.003231, 0.003234, 448.06], [1519249080000, 0.003234, 0.003234, 0.003232, 0.003234, 232.58], [1519249140000, 0.003234, 0.003235, 0.003232, 0.003235, 466.64], [1519249200000, 0.003233, 0.003238, 0.003233, 0.003238, 320.59], [1519249260000, 0.003236, 0.003236, 0.003233, 0.003235, 277.27], [1519249320000, 0.003234, 0.003237, 0.003232, 0.003237, 635.35], [1519249380000, 0.003235, 0.003238, 0.003234, 0.003234, 375.36], [1519249440000, 0.003234, 0.003237, 0.003232, 0.003236, 538.57], [1519249500000, 0.003234, 0.003235, 0.003231, 0.003234, 284.97], [1519249560000, 0.003231, 0.003232, 0.003229, 0.003229, 471.35], [1519249620000, 0.003229, 0.003229, 0.003223, 0.003223, 799.56], [1519249680000, 0.003223, 0.003223, 0.00322, 0.00322, 489.73], [1519249740000, 0.003221, 0.003222, 0.00322, 0.003221, 506.84], [1519249800000, 0.00322, 0.003225, 0.003219, 0.003223, 511.31], [1519249860000, 0.003222, 0.003223, 0.003215, 0.003222, 580.21], [1519249920000, 0.003222, 0.003224, 0.003221, 0.003221, 107.64], [1519249980000, 0.003225, 0.003225, 0.003222, 0.003225, 63.03], [1519250040000, 0.003225, 0.003226, 0.003221, 0.003226, 88.17], [1519250100000, 0.003225, 0.003225, 0.003223, 0.003223, 142.13], [1519250160000, 0.003223, 0.003223, 0.003221, 0.003221, 522.32], [1519250220000, 0.003221, 0.003222, 0.00322, 0.00322, 1106.18], [1519250280000, 0.00322, 0.00322, 0.003218, 0.003219, 1019.27], [1519250340000, 0.003219, 0.003229, 0.003213, 0.003221, 754.69], [1519250400000, 0.003221, 0.003225, 0.003218, 0.003224, 361.01], [1519250460000, 0.003224, 0.00323, 0.003223, 0.003226, 354.3], [1519250520000, 0.003226, 0.003233, 0.003226, 0.003227, 423.61], [1519250580000, 0.003232, 0.003232, 0.003229, 0.00323, 296.77], [1519250640000, 0.00323, 0.003239, 0.003227, 0.003235, 949.61], [1519250700000, 0.003235, 0.00324, 0.003233, 0.003237, 833.95], [1519250760000, 0.003241, 0.003242, 0.003237, 0.003238, 639.8], [1519250820000, 0.003237, 0.003238, 0.003236, 0.003236, 177.68], [1519250880000, 0.003238, 0.00324, 0.00323, 0.003239, 2216.23], [1519250940000, 0.003239, 0.003241, 0.003233, 0.003233, 1080.48], [1519251000000, 0.003233, 0.00324, 0.00323, 0.003238, 928.96], [1519251060000, 0.003235, 0.003237, 0.003235, 0.003235, 100.25], [1519251120000, 0.003237, 0.003241, 0.003233, 0.003235, 349.07], [1519251180000, 0.003235, 0.003241, 0.003233, 0.003241, 262.44], [1519251240000, 0.003237, 0.003244, 0.003237, 0.003239, 322.05], [1519251300000, 0.003244, 0.003246, 0.00324, 0.003245, 220.84], [1519251360000, 0.003242, 0.003245, 0.003241, 0.003245, 578.49], [1519251420000, 0.003242, 0.003245, 0.003241, 0.003243, 281.05], [1519251480000, 0.003244, 0.003245, 0.003241, 0.003244, 1160.89], [1519251540000, 0.003244, 0.003244, 0.00324, 0.00324, 323.01], [1519251600000, 0.003244, 0.003244, 0.00324, 0.003242, 302.7], [1519251660000, 0.003242, 0.003242, 0.00323, 0.00323, 952.11], [1519251720000, 0.003233, 0.003234, 0.00323, 0.003232, 502.52], [1519251780000, 0.003232, 0.003235, 0.003232, 0.003233, 447.29], [1519251840000, 0.003232, 0.003235, 0.003231, 0.003234, 623.4], [1519251900000, 0.003233, 0.003233, 0.00323, 0.003233, 131.16], [1519251960000, 0.003232, 0.003232, 0.003228, 0.003231, 901.53], [1519252020000, 0.003231, 0.003237, 0.00323, 0.003233, 181.19], [1519252080000, 0.003233, 0.003237, 0.003232, 0.003235, 147.83], [1519252140000, 0.003238, 0.003239, 0.003235, 0.003237, 174.35], [1519252200000, 0.003235, 0.003235, 0.00323, 0.003235, 51.77], [1519252260000, 0.003234, 0.003235, 0.00323, 0.003234, 531.71], [1519252320000, 0.003235, 0.003237, 0.00323, 0.003234, 352.44], [1519252380000, 0.003237, 0.003237, 0.003235, 0.003237, 168.98], [1519252440000, 0.003237, 0.003244, 0.003235, 0.00324, 851.0], [1519252500000, 0.003243, 0.003243, 0.003238, 0.003241, 672.82], [1519252560000, 0.003239, 0.003245, 0.003239, 0.003241, 493.33], [1519252620000, 0.003244, 0.003248, 0.003242, 0.003245, 756.32], [1519252680000, 0.003243, 0.003247, 0.003242, 0.003243, 515.11], [1519252740000, 0.003244, 0.003257, 0.003244, 0.003254, 1522.43], [1519252800000, 0.003255, 0.003262, 0.003252, 0.003261, 1201.35], [1519252860000, 0.003261, 0.003275, 0.003261, 0.003265, 1817.66], [1519252920000, 0.003266, 0.003275, 0.003265, 0.00327, 964.47], [1519252980000, 0.00327, 0.00328, 0.003263, 0.003266, 2402.94], [1519253040000, 0.003266, 0.003266, 0.003255, 0.00326, 433.55], [1519253100000, 0.003265, 0.00328, 0.003262, 0.003278, 862.36], [1519253160000, 0.003277, 0.00329, 0.003277, 0.003289, 980.65], [1519253220000, 0.00329, 0.0033, 0.003289, 0.0033, 1489.41], [1519253280000, 0.0033, 0.003315, 0.003299, 0.003311, 1461.09], [1519253340000, 0.003311, 0.003322, 0.003297, 0.003316, 3374.97], [1519253400000, 0.003316, 0.00333, 0.003316, 0.003327, 2568.3], [1519253460000, 0.003327, 0.00333, 0.003292, 0.0033, 5342.38], [1519253520000, 0.0033, 0.003312, 0.003297, 0.003308, 2390.96], [1519253580000, 0.003309, 0.003319, 0.003307, 0.003315, 945.0], [1519253640000, 0.003317, 0.003331, 0.00331, 0.003312, 2284.62], [1519253700000, 0.003313, 0.003328, 0.003313, 0.003313, 1495.06], [1519253760000, 0.003313, 0.003324, 0.003313, 0.003324, 678.68], [1519253820000, 0.003324, 0.003333, 0.003322, 0.003329, 1572.59], [1519253880000, 0.003332, 0.00334, 0.003329, 0.003339, 1656.34], [1519253940000, 0.003334, 0.00335, 0.003324, 0.003343, 2447.83], [1519254000000, 0.003343, 0.003361, 0.003341, 0.003347, 2537.95], [1519254060000, 0.003347, 0.003354, 0.003346, 0.003352, 1273.83], [1519254120000, 0.003352, 0.003361, 0.003351, 0.003355, 3279.12], [1519254180000, 0.003355, 0.00336, 0.003336, 0.003347, 5123.07], [1519254240000, 0.003347, 0.003359, 0.003339, 0.003359, 1726.46], [1519254300000, 0.003352, 0.003364, 0.003351, 0.003351, 4585.79], [1519254360000, 0.003352, 0.003364, 0.003348, 0.003359, 1970.16], [1519254420000, 0.003359, 0.003374, 0.003357, 0.003373, 2324.86], [1519254480000, 0.00337, 0.003382, 0.003366, 0.003378, 3145.22], [1519254540000, 0.003379, 0.003389, 0.003369, 0.003388, 8369.52], [1519254600000, 0.003388, 0.003391, 0.00337, 0.003388, 5283.97], [1519254660000, 0.003386, 0.003394, 0.003358, 0.003366, 4113.71], [1519254720000, 0.003365, 0.00337, 0.003328, 0.003356, 4543.32], [1519254780000, 0.003357, 0.003358, 0.003324, 0.003343, 2876.32], [1519254840000, 0.00334, 0.003344, 0.003326, 0.003334, 2658.18], [1519254900000, 0.003329, 0.003339, 0.003324, 0.003334, 1463.91], [1519254960000, 0.003332, 0.003333, 0.003322, 0.003329, 1327.74], [1519255020000, 0.003329, 0.003345, 0.003326, 0.003343, 1622.98], [1519255080000, 0.003343, 0.00336, 0.003342, 0.00336, 1449.72], [1519255140000, 0.003356, 0.003368, 0.003352, 0.003361, 2598.2], [1519255200000, 0.003357, 0.003367, 0.003347, 0.003347, 1891.48], [1519255260000, 0.003344, 0.003344, 0.003326, 0.003339, 1190.23], [1519255320000, 0.003339, 0.00334, 0.003331, 0.003336, 473.03], [1519255380000, 0.003336, 0.00334, 0.003332, 0.003337, 930.61], [1519255440000, 0.003337, 0.003348, 0.003337, 0.003345, 1625.78], [1519255500000, 0.003345, 0.003353, 0.003342, 0.003347, 991.09], [1519255560000, 0.003348, 0.003362, 0.003347, 0.003357, 2230.48], [1519255620000, 0.003357, 0.003366, 0.003356, 0.003358, 2053.01], [1519255680000, 0.003361, 0.003361, 0.003358, 0.003359, 853.56], [1519255740000, 0.003359, 0.00336, 0.003348, 0.003348, 1359.15], [1519255800000, 0.003351, 0.003352, 0.003348, 0.00335, 476.49], [1519255860000, 0.003349, 0.003349, 0.003342, 0.003342, 443.68], [1519255920000, 0.003344, 0.003347, 0.00333, 0.00333, 1052.44], [1519255980000, 0.003338, 0.00334, 0.00333, 0.003331, 1070.07], [1519256040000, 0.00333, 0.003331, 0.003317, 0.003331, 3062.53], [1519256100000, 0.003333, 0.003333, 0.003326, 0.003328, 637.97], [1519256160000, 0.003331, 0.003331, 0.003322, 0.003327, 880.5], [1519256220000, 0.003327, 0.003341, 0.003323, 0.003331, 1231.8], [1519256280000, 0.00333, 0.003334, 0.003327, 0.003328, 762.91], [1519256340000, 0.003329, 0.003336, 0.003328, 0.003331, 330.88], [1519256400000, 0.003337, 0.003345, 0.003334, 0.003345, 1294.86], [1519256460000, 0.00334, 0.003346, 0.003339, 0.003346, 628.18], [1519256520000, 0.003342, 0.003346, 0.003341, 0.003342, 730.51], [1519256580000, 0.003345, 0.003348, 0.003341, 0.003346, 726.2], [1519256640000, 0.003348, 0.003348, 0.003325, 0.00333, 2436.62], [1519256700000, 0.00333, 0.003333, 0.003327, 0.003331, 524.54], [1519256760000, 0.003335, 0.003339, 0.003325, 0.003335, 1780.64], [1519256820000, 0.003335, 0.003337, 0.003327, 0.003327, 354.72], [1519256880000, 0.003329, 0.003329, 0.003315, 0.003326, 2310.29], [1519256940000, 0.003325, 0.003325, 0.003323, 0.003323, 336.62], [1519257000000, 0.003322, 0.003322, 0.003315, 0.003319, 200.65], [1519257060000, 0.003315, 0.00335, 0.003315, 0.003321, 1991.68], [1519257120000, 0.003321, 0.003321, 0.003311, 0.003319, 246.09], [1519257180000, 0.003315, 0.00332, 0.003301, 0.003305, 1399.82], [1519257240000, 0.003304, 0.003309, 0.0033, 0.003309, 495.53], [1519257300000, 0.003308, 0.003308, 0.003288, 0.003296, 2748.82], [1519257360000, 0.003296, 0.003296, 0.003287, 0.003293, 1094.29], [1519257420000, 0.003293, 0.003293, 0.003276, 0.003284, 2127.43], [1519257480000, 0.003284, 0.003301, 0.003278, 0.003297, 1352.72], [1519257540000, 0.003298, 0.0033, 0.003285, 0.003294, 669.26], [1519257600000, 0.003295, 0.003297, 0.003286, 0.003289, 836.37], [1519257660000, 0.003287, 0.003293, 0.003269, 0.003285, 2001.66], [1519257720000, 0.003285, 0.003293, 0.003268, 0.003285, 851.6], [1519257780000, 0.003286, 0.003287, 0.003272, 0.003281, 631.31], [1519257840000, 0.00328, 0.003281, 0.003264, 0.003273, 2301.17], [1519257900000, 0.003273, 0.003287, 0.003269, 0.00328, 460.28], [1519257960000, 0.00328, 0.003282, 0.003269, 0.003274, 533.04], [1519258020000, 0.00327, 0.003278, 0.00327, 0.003278, 340.81], [1519258080000, 0.003278, 0.003281, 0.003267, 0.003279, 1208.05], [1519258140000, 0.00328, 0.003281, 0.003278, 0.00328, 503.75], [1519258200000, 0.003278, 0.00328, 0.003262, 0.003279, 866.88], [1519258260000, 0.003279, 0.00328, 0.003277, 0.003278, 120.29], [1519258320000, 0.003277, 0.003278, 0.003275, 0.003278, 367.66], [1519258380000, 0.003278, 0.003278, 0.003275, 0.003276, 52.6], [1519258440000, 0.003277, 0.003281, 0.003275, 0.003277, 720.39], [1519258500000, 0.003277, 0.003283, 0.003277, 0.00328, 327.65], [1519258560000, 0.003278, 0.003283, 0.003278, 0.00328, 153.31], [1519258620000, 0.003281, 0.003283, 0.003276, 0.003279, 144.52], [1519258680000, 0.003278, 0.003278, 0.003261, 0.003274, 1321.98], [1519258740000, 0.003273, 0.003273, 0.003269, 0.00327, 675.8], [1519258800000, 0.00327, 0.003272, 0.003267, 0.003272, 968.33], [1519258860000, 0.003272, 0.003281, 0.003267, 0.003277, 431.18], [1519258920000, 0.003277, 0.003283, 0.003273, 0.003278, 912.58], [1519258980000, 0.003278, 0.003278, 0.003275, 0.003278, 461.05], [1519259040000, 0.003278, 0.003289, 0.003278, 0.003287, 744.11], [1519259100000, 0.003288, 0.0033, 0.003284, 0.00329, 649.67], [1519259160000, 0.00329, 0.003301, 0.003289, 0.003295, 1194.67], [1519259220000, 0.003295, 0.003298, 0.003295, 0.003298, 1169.84], [1519259280000, 0.003297, 0.0033, 0.00329, 0.00329, 1381.05], [1519259340000, 0.00329, 0.00329, 0.003285, 0.003287, 327.89], [1519259400000, 0.003287, 0.003287, 0.003277, 0.003283, 377.93], [1519259460000, 0.003283, 0.003292, 0.003282, 0.003292, 768.88], [1519259520000, 0.003292, 0.003294, 0.003288, 0.003288, 303.88], [1519259580000, 0.003292, 0.003292, 0.003287, 0.003292, 314.16], [1519259640000, 0.003292, 0.003293, 0.00329, 0.003292, 656.61], [1519259700000, 0.003292, 0.003293, 0.003287, 0.003287, 343.44], [1519259760000, 0.003287, 0.00329, 0.003287, 0.00329, 270.71], [1519259820000, 0.003287, 0.003289, 0.003287, 0.003287, 115.2], [1519259880000, 0.003287, 0.003292, 0.003287, 0.003292, 283.21], [1519259940000, 0.003292, 0.003293, 0.003287, 0.003287, 544.75], [1519260000000, 0.003287, 0.00329, 0.003287, 0.003287, 229.23], [1519260060000, 0.003287, 0.00329, 0.003286, 0.00329, 255.85], [1519260120000, 0.003286, 0.003288, 0.003286, 0.003288, 92.28], [1519260180000, 0.003286, 0.003286, 0.003282, 0.003285, 275.26], [1519260240000, 0.003285, 0.003285, 0.00328, 0.00328, 353.06], [1519260300000, 0.003281, 0.003282, 0.00328, 0.003282, 472.7], [1519260360000, 0.003283, 0.003284, 0.003279, 0.003283, 333.25], [1519260420000, 0.003283, 0.003283, 0.003263, 0.003278, 1765.37], [1519260480000, 0.003278, 0.003281, 0.003273, 0.003281, 319.43], [1519260540000, 0.003277, 0.003281, 0.003277, 0.00328, 147.57], [1519260600000, 0.003277, 0.003285, 0.003277, 0.003285, 1732.71], [1519260660000, 0.003285, 0.003293, 0.003285, 0.003292, 83.47], [1519260720000, 0.003293, 0.003293, 0.003289, 0.003291, 725.11], [1519260780000, 0.003291, 0.0033, 0.003289, 0.003296, 1068.6], [1519260840000, 0.003296, 0.0033, 0.003294, 0.0033, 867.94], [1519260900000, 0.0033, 0.00331, 0.0033, 0.003309, 308.0], [1519260960000, 0.003308, 0.003311, 0.003307, 0.003308, 893.42], [1519261020000, 0.003308, 0.003317, 0.003308, 0.003316, 963.38], [1519261080000, 0.003316, 0.00332, 0.003311, 0.003315, 585.79], [1519261140000, 0.003316, 0.00332, 0.003315, 0.00332, 286.81], [1519261200000, 0.003323, 0.003324, 0.003317, 0.003317, 923.52], [1519261260000, 0.003318, 0.003318, 0.003309, 0.003315, 421.91], [1519261320000, 0.003315, 0.003316, 0.003305, 0.003306, 348.61], [1519261380000, 0.003306, 0.003308, 0.003296, 0.003304, 1283.54], [1519261440000, 0.003301, 0.003307, 0.0033, 0.003305, 1505.87], [1519261500000, 0.003306, 0.003315, 0.003304, 0.003313, 514.92], [1519261560000, 0.003315, 0.003323, 0.003312, 0.003315, 234.95], [1519261620000, 0.003314, 0.003316, 0.003313, 0.003315, 362.06], [1519261680000, 0.003315, 0.003315, 0.003312, 0.003314, 273.84], [1519261740000, 0.003314, 0.003323, 0.003306, 0.003321, 558.38], [1519261800000, 0.00332, 0.003321, 0.003318, 0.003318, 833.99], [1519261860000, 0.003317, 0.00332, 0.003317, 0.003319, 864.72], [1519261920000, 0.003319, 0.003319, 0.003316, 0.003316, 556.02], [1519261980000, 0.003318, 0.00333, 0.003318, 0.003322, 2799.03], [1519262040000, 0.003323, 0.003324, 0.003318, 0.003318, 595.59], [1519262100000, 0.003318, 0.003322, 0.003312, 0.003318, 466.38], [1519262160000, 0.00332, 0.003333, 0.00332, 0.003322, 751.46], [1519262220000, 0.003322, 0.003325, 0.003321, 0.003321, 591.8], [1519262280000, 0.003321, 0.003324, 0.003321, 0.003323, 341.77], [1519262340000, 0.003322, 0.003324, 0.003315, 0.003324, 727.64], [1519262400000, 0.003324, 0.003333, 0.003323, 0.00333, 362.76], [1519262460000, 0.003329, 0.003329, 0.003325, 0.003325, 32.59], [1519262520000, 0.003328, 0.003328, 0.003325, 0.003326, 93.71], [1519262580000, 0.003326, 0.003328, 0.003324, 0.003328, 148.48], [1519262640000, 0.003328, 0.003328, 0.003326, 0.003326, 77.71], [1519262700000, 0.003326, 0.003327, 0.003325, 0.003325, 104.94], [1519262760000, 0.003324, 0.003329, 0.003323, 0.003324, 897.36], [1519262820000, 0.003328, 0.003328, 0.003324, 0.003324, 502.85], [1519262880000, 0.003327, 0.00333, 0.003325, 0.003327, 421.41], [1519262940000, 0.00333, 0.00333, 0.003323, 0.003323, 902.03], [1519263000000, 0.003326, 0.003326, 0.003313, 0.003317, 971.66], [1519263060000, 0.003317, 0.003321, 0.003314, 0.003315, 278.44], [1519263120000, 0.003313, 0.003316, 0.00331, 0.003315, 565.2], [1519263180000, 0.003314, 0.003316, 0.003313, 0.003316, 490.64], [1519263240000, 0.003316, 0.003321, 0.003303, 0.003315, 887.87], [1519263300000, 0.003314, 0.003314, 0.003311, 0.003314, 174.62], [1519263360000, 0.003313, 0.003319, 0.003312, 0.003318, 169.98], [1519263420000, 0.003318, 0.003319, 0.003318, 0.003318, 415.46], [1519263480000, 0.003318, 0.003333, 0.003318, 0.003326, 796.7], [1519263540000, 0.003326, 0.003327, 0.003321, 0.003326, 637.71], [1519263600000, 0.003326, 0.003326, 0.003321, 0.003323, 342.0], [1519263660000, 0.003324, 0.003327, 0.003323, 0.003326, 360.77], [1519263720000, 0.003325, 0.003327, 0.003325, 0.003326, 130.93], [1519263780000, 0.003327, 0.003327, 0.003325, 0.003327, 136.17], [1519263840000, 0.003326, 0.003327, 0.003326, 0.003326, 145.62], [1519263900000, 0.003326, 0.003326, 0.00332, 0.003321, 467.03], [1519263960000, 0.003323, 0.003333, 0.003323, 0.003333, 1034.21], [1519264020000, 0.00333, 0.00334, 0.00333, 0.003338, 672.21], [1519264080000, 0.00334, 0.003341, 0.003337, 0.003337, 272.64], [1519264140000, 0.00334, 0.003344, 0.003337, 0.003338, 185.88], [1519264200000, 0.003339, 0.003339, 0.003331, 0.003336, 442.16], [1519264260000, 0.003336, 0.003337, 0.00333, 0.003336, 472.21], [1519264320000, 0.003336, 0.003345, 0.003336, 0.003336, 382.26], [1519264380000, 0.003339, 0.003341, 0.003338, 0.003341, 70.08], [1519264440000, 0.003341, 0.00335, 0.00334, 0.00334, 694.65], [1519264500000, 0.003339, 0.003342, 0.003338, 0.003342, 76.75], [1519264560000, 0.00334, 0.00334, 0.003338, 0.003338, 96.02], [1519264620000, 0.003338, 0.003339, 0.003338, 0.003338, 39.33], [1519264680000, 0.003338, 0.003343, 0.003338, 0.003343, 300.32], [1519264740000, 0.003343, 0.003347, 0.003343, 0.003347, 470.3], [1519264800000, 0.003348, 0.003348, 0.00334, 0.003341, 522.14], [1519264860000, 0.003343, 0.003343, 0.003338, 0.00334, 357.87], [1519264920000, 0.00334, 0.003342, 0.003333, 0.003333, 470.35], [1519264980000, 0.003333, 0.00334, 0.003333, 0.003335, 678.8], [1519265040000, 0.003338, 0.003342, 0.003335, 0.003336, 516.43], [1519265100000, 0.003337, 0.003341, 0.003334, 0.003334, 1591.27], [1519265160000, 0.003334, 0.003342, 0.003331, 0.003336, 791.71], [1519265220000, 0.003335, 0.003337, 0.003331, 0.003335, 62.59], [1519265280000, 0.003333, 0.003335, 0.003331, 0.003334, 614.5], [1519265340000, 0.003334, 0.003334, 0.003332, 0.003333, 243.44], [1519265400000, 0.003334, 0.003334, 0.003332, 0.003333, 375.69], [1519265460000, 0.003332, 0.003333, 0.003326, 0.00333, 180.19], [1519265520000, 0.00333, 0.003332, 0.003315, 0.003328, 1057.51], [1519265580000, 0.003327, 0.003327, 0.003319, 0.003325, 1928.14], [1519265640000, 0.003325, 0.003334, 0.003324, 0.003334, 235.37], [1519265700000, 0.003334, 0.003335, 0.003328, 0.003333, 548.76], [1519265760000, 0.00333, 0.003335, 0.00333, 0.003335, 167.92], [1519265820000, 0.003335, 0.003337, 0.003335, 0.003336, 373.59], [1519265880000, 0.003336, 0.003344, 0.003335, 0.003343, 731.69], [1519265940000, 0.003343, 0.00335, 0.003342, 0.003345, 724.11], [1519266000000, 0.003345, 0.003347, 0.003342, 0.003342, 438.72], [1519266060000, 0.003342, 0.00335, 0.003337, 0.003341, 510.34], [1519266120000, 0.003341, 0.003342, 0.003337, 0.003341, 349.14], [1519266180000, 0.003341, 0.00335, 0.003341, 0.003342, 295.8], [1519266240000, 0.003343, 0.003343, 0.00334, 0.00334, 180.3], [1519266300000, 0.003339, 0.00334, 0.003337, 0.003337, 1164.63], [1519266360000, 0.003337, 0.003341, 0.003337, 0.003341, 922.04], [1519266420000, 0.00334, 0.003342, 0.003337, 0.003338, 439.86], [1519266480000, 0.003341, 0.003342, 0.003338, 0.003339, 111.47], [1519266540000, 0.003339, 0.003341, 0.003339, 0.003341, 81.54], [1519266600000, 0.003341, 0.003341, 0.003339, 0.003341, 365.49], [1519266660000, 0.003341, 0.00335, 0.003341, 0.003342, 607.72], [1519266720000, 0.003344, 0.003346, 0.003341, 0.003343, 499.27], [1519266780000, 0.003344, 0.003346, 0.003337, 0.003337, 1004.98], [1519266840000, 0.003337, 0.003338, 0.003329, 0.003329, 1086.41], [1519266900000, 0.003331, 0.003336, 0.003329, 0.003333, 891.35], [1519266960000, 0.003335, 0.003335, 0.003328, 0.003328, 120.57], [1519267020000, 0.003327, 0.00333, 0.003318, 0.003324, 548.5], [1519267080000, 0.003324, 0.00333, 0.003324, 0.00333, 338.72], [1519267140000, 0.00333, 0.00333, 0.003313, 0.003313, 2089.99], [1519267200000, 0.003312, 0.003324, 0.003311, 0.003321, 424.19], [1519267260000, 0.003322, 0.003329, 0.003321, 0.003328, 107.08], [1519267320000, 0.003323, 0.00333, 0.003322, 0.003322, 290.78], [1519267380000, 0.003322, 0.00333, 0.003322, 0.003327, 375.78], [1519267440000, 0.003325, 0.00333, 0.00332, 0.003325, 701.14], [1519267500000, 0.003324, 0.003324, 0.0033, 0.003314, 2094.63], [1519267560000, 0.003314, 0.003317, 0.003311, 0.003312, 232.69], [1519267620000, 0.003311, 0.003316, 0.003311, 0.003313, 274.16], [1519267680000, 0.003315, 0.003319, 0.00331, 0.003311, 507.06], [1519267740000, 0.003311, 0.003315, 0.003304, 0.003315, 148.08], [1519267800000, 0.003315, 0.003325, 0.003309, 0.003311, 594.62], [1519267860000, 0.003311, 0.003313, 0.003301, 0.003305, 935.76], [1519267920000, 0.003305, 0.003312, 0.003304, 0.003312, 270.99], [1519267980000, 0.003312, 0.003312, 0.003307, 0.003311, 344.78], [1519268040000, 0.003311, 0.003311, 0.003303, 0.003307, 743.85], [1519268100000, 0.003307, 0.003307, 0.0033, 0.0033, 1386.2], [1519268160000, 0.003304, 0.003307, 0.0033, 0.003305, 978.85], [1519268220000, 0.003307, 0.003307, 0.003303, 0.003305, 125.08], [1519268280000, 0.003305, 0.003307, 0.003304, 0.003304, 452.8], [1519268340000, 0.003304, 0.003304, 0.0033, 0.003304, 543.37], [1519268400000, 0.0033, 0.003305, 0.0033, 0.003303, 180.13], [1519268460000, 0.003303, 0.003303, 0.003298, 0.003302, 178.97], [1519268520000, 0.003302, 0.003304, 0.003302, 0.003303, 142.59], [1519268580000, 0.003303, 0.003307, 0.003299, 0.0033, 445.37], [1519268640000, 0.003305, 0.003305, 0.003299, 0.003302, 219.99], [1519268700000, 0.0033, 0.003302, 0.003288, 0.003297, 1240.52], [1519268760000, 0.003297, 0.0033, 0.003295, 0.003297, 587.08], [1519268820000, 0.003295, 0.003295, 0.003287, 0.003294, 82.85], [1519268880000, 0.003293, 0.0033, 0.003291, 0.003293, 567.06], [1519268940000, 0.003293, 0.003305, 0.003288, 0.0033, 930.68], [1519269000000, 0.003304, 0.003304, 0.003292, 0.003292, 205.46], [1519269060000, 0.003294, 0.003297, 0.003289, 0.003291, 72.79], [1519269120000, 0.003293, 0.003297, 0.003291, 0.003294, 706.61], [1519269180000, 0.003294, 0.003296, 0.003279, 0.003294, 934.55], [1519269240000, 0.003294, 0.003296, 0.00328, 0.003292, 783.01], [1519269300000, 0.003292, 0.003303, 0.003292, 0.003293, 600.51], [1519269360000, 0.003293, 0.003296, 0.003293, 0.003296, 226.44], [1519269420000, 0.003296, 0.003296, 0.003285, 0.003291, 750.49], [1519269480000, 0.003292, 0.003292, 0.003291, 0.003291, 186.18], [1519269540000, 0.003291, 0.003291, 0.003291, 0.003291, 53.49], [1519269600000, 0.003293, 0.003296, 0.003292, 0.003296, 615.03], [1519269660000, 0.003296, 0.003296, 0.003293, 0.003294, 91.18], [1519269720000, 0.003293, 0.0033, 0.003293, 0.0033, 144.71], [1519269780000, 0.003299, 0.003299, 0.003292, 0.003294, 467.15], [1519269840000, 0.003294, 0.003298, 0.003294, 0.003298, 351.26], [1519269900000, 0.003299, 0.003299, 0.003297, 0.003297, 300.64], [1519269960000, 0.003298, 0.003306, 0.003297, 0.003301, 584.27], [1519270020000, 0.003302, 0.00331, 0.0033, 0.003305, 1317.72], [1519270080000, 0.003304, 0.003305, 0.003297, 0.0033, 651.29], [1519270140000, 0.0033, 0.003301, 0.0033, 0.003301, 100.1], [1519270200000, 0.003301, 0.003308, 0.0033, 0.003308, 412.14], [1519270260000, 0.003305, 0.00331, 0.003303, 0.003308, 487.87], [1519270320000, 0.003308, 0.00331, 0.003306, 0.003306, 578.69], [1519270380000, 0.003306, 0.003309, 0.003305, 0.003307, 256.43], [1519270440000, 0.003307, 0.003307, 0.003304, 0.003305, 177.82], [1519270500000, 0.003305, 0.003305, 0.003297, 0.003297, 217.3], [1519270560000, 0.003299, 0.003299, 0.00328, 0.003287, 1092.41], [1519270620000, 0.003286, 0.003291, 0.003281, 0.003287, 1382.95], [1519270680000, 0.003289, 0.003289, 0.003285, 0.003289, 1085.55], [1519270740000, 0.003289, 0.003289, 0.003283, 0.003288, 324.84], [1519270800000, 0.00329, 0.003296, 0.003287, 0.003292, 87.18], [1519270860000, 0.003292, 0.003292, 0.003287, 0.003292, 386.9], [1519270920000, 0.003294, 0.003294, 0.003293, 0.003293, 207.63], [1519270980000, 0.003293, 0.003294, 0.003292, 0.003293, 110.87], [1519271040000, 0.003293, 0.003295, 0.003292, 0.003294, 685.75], [1519271100000, 0.003295, 0.003295, 0.003292, 0.003294, 449.18], [1519271160000, 0.003293, 0.003295, 0.003292, 0.003292, 388.23], [1519271220000, 0.003292, 0.003292, 0.00329, 0.003291, 156.49], [1519271280000, 0.003291, 0.003293, 0.003291, 0.003292, 108.14], [1519271340000, 0.003292, 0.003294, 0.003291, 0.003293, 117.33], [1519271400000, 0.003292, 0.003292, 0.003292, 0.003292, 72.82], [1519271460000, 0.003292, 0.003293, 0.003288, 0.003289, 66.05], [1519271520000, 0.003289, 0.003292, 0.003286, 0.003292, 214.25], [1519271580000, 0.003289, 0.003289, 0.003289, 0.003289, 100.83], [1519271640000, 0.00329, 0.003296, 0.003288, 0.003296, 1058.61], [1519271700000, 0.003293, 0.003296, 0.003289, 0.003292, 219.06], [1519271760000, 0.003291, 0.003291, 0.003286, 0.00329, 277.76], [1519271820000, 0.00329, 0.003299, 0.00329, 0.003292, 995.07], [1519271880000, 0.00329, 0.003299, 0.00329, 0.003295, 183.87], [1519271940000, 0.003295, 0.003295, 0.003292, 0.003292, 376.73], [1519272000000, 0.003291, 0.003293, 0.003287, 0.003291, 317.57], [1519272060000, 0.003291, 0.003291, 0.003287, 0.003287, 219.29], [1519272120000, 0.003287, 0.003291, 0.003286, 0.003286, 253.0], [1519272180000, 0.003286, 0.003289, 0.00328, 0.003282, 526.47], [1519272240000, 0.00328, 0.003283, 0.003275, 0.003279, 958.95], [1519272300000, 0.003279, 0.003281, 0.003275, 0.00328, 551.54], [1519272360000, 0.003281, 0.003281, 0.003276, 0.003276, 106.78], [1519272420000, 0.00328, 0.00328, 0.003278, 0.003279, 199.22], [1519272480000, 0.003278, 0.003278, 0.003271, 0.003276, 355.6], [1519272540000, 0.003276, 0.003282, 0.003275, 0.003282, 341.15], [1519272600000, 0.003282, 0.003282, 0.003278, 0.003281, 174.23], [1519272660000, 0.00328, 0.003285, 0.003276, 0.003285, 158.57], [1519272720000, 0.003285, 0.003285, 0.003279, 0.003282, 105.44], [1519272780000, 0.003283, 0.003286, 0.003282, 0.003284, 290.68], [1519272840000, 0.003285, 0.00329, 0.003284, 0.003284, 287.0], [1519272900000, 0.003282, 0.003287, 0.003282, 0.003282, 456.71], [1519272960000, 0.003282, 0.00329, 0.003282, 0.003286, 386.86], [1519273020000, 0.003286, 0.003287, 0.00328, 0.003284, 693.88], [1519273080000, 0.00328, 0.003283, 0.003277, 0.003282, 638.05], [1519273140000, 0.003282, 0.003286, 0.003279, 0.003279, 592.68], [1519273200000, 0.00328, 0.003282, 0.003273, 0.003282, 361.07], [1519273260000, 0.003282, 0.003285, 0.003282, 0.003285, 237.19], [1519273320000, 0.003285, 0.003285, 0.003283, 0.003284, 242.73], [1519273380000, 0.003283, 0.003288, 0.003282, 0.003285, 248.0], [1519273440000, 0.003288, 0.003288, 0.003282, 0.003282, 23.93], [1519273500000, 0.003283, 0.003283, 0.00328, 0.003283, 258.93], [1519273560000, 0.003283, 0.003288, 0.003282, 0.003288, 103.01], [1519273620000, 0.003288, 0.003291, 0.003288, 0.003291, 240.36], [1519273680000, 0.003291, 0.003292, 0.003282, 0.003282, 457.09], [1519273740000, 0.003284, 0.003288, 0.003284, 0.003288, 33.7], [1519273800000, 0.003285, 0.003289, 0.003285, 0.003289, 98.29], [1519273860000, 0.003289, 0.003291, 0.003289, 0.003291, 16.51], [1519273920000, 0.003292, 0.003295, 0.00329, 0.003295, 239.53], [1519273980000, 0.003292, 0.003292, 0.003286, 0.003286, 242.36], [1519274040000, 0.003288, 0.003293, 0.003288, 0.003289, 272.56], [1519274100000, 0.003291, 0.003291, 0.003288, 0.00329, 113.24], [1519274160000, 0.00329, 0.003297, 0.00329, 0.003294, 473.84], [1519274220000, 0.003295, 0.0033, 0.003295, 0.003299, 1037.5], [1519274280000, 0.003298, 0.003298, 0.003295, 0.003296, 223.34], [1519274340000, 0.003296, 0.003301, 0.003291, 0.003301, 393.58], [1519274400000, 0.003297, 0.003302, 0.003297, 0.003302, 90.13], [1519274460000, 0.003302, 0.003303, 0.003295, 0.003296, 231.39], [1519274520000, 0.003297, 0.003297, 0.003297, 0.003297, 34.99], [1519274580000, 0.003296, 0.003296, 0.003291, 0.003295, 218.91], [1519274640000, 0.003296, 0.003297, 0.003296, 0.003296, 169.68], [1519274700000, 0.003298, 0.003298, 0.003297, 0.003297, 142.55], [1519274760000, 0.003296, 0.003303, 0.003296, 0.003303, 73.22], [1519274820000, 0.003303, 0.003303, 0.003301, 0.003301, 216.83], [1519274880000, 0.003304, 0.003305, 0.003303, 0.003303, 101.07], [1519274940000, 0.003304, 0.003307, 0.003298, 0.003307, 646.29], [1519275000000, 0.003302, 0.003304, 0.0033, 0.0033, 327.06], [1519275060000, 0.003303, 0.003308, 0.003301, 0.003301, 579.95], [1519275120000, 0.003301, 0.003305, 0.0033, 0.003305, 253.25], [1519275180000, 0.003305, 0.003306, 0.0033, 0.003304, 492.16], [1519275240000, 0.003301, 0.003305, 0.0033, 0.003303, 627.45], [1519275300000, 0.003301, 0.003303, 0.003298, 0.003298, 230.61], [1519275360000, 0.003298, 0.003299, 0.003297, 0.003299, 83.36], [1519275420000, 0.0033, 0.003305, 0.003299, 0.003302, 610.12], [1519275480000, 0.003302, 0.003303, 0.003298, 0.003302, 452.06], [1519275540000, 0.003304, 0.003304, 0.003298, 0.0033, 191.4], [1519275600000, 0.003301, 0.003301, 0.003298, 0.003298, 47.45], [1519275660000, 0.003299, 0.003299, 0.003297, 0.003299, 200.09], [1519275720000, 0.003296, 0.003299, 0.003296, 0.003299, 299.49], [1519275780000, 0.003298, 0.0033, 0.003297, 0.0033, 289.73], [1519275840000, 0.003303, 0.003304, 0.0033, 0.003301, 268.47], [1519275900000, 0.003302, 0.003307, 0.0033, 0.003301, 1942.89], [1519275960000, 0.003305, 0.003307, 0.0033, 0.003305, 261.27], [1519276020000, 0.003303, 0.003306, 0.003303, 0.003306, 179.35], [1519276080000, 0.003306, 0.003306, 0.003302, 0.003302, 279.66], [1519276140000, 0.003301, 0.003302, 0.003299, 0.003301, 47.41], [1519276200000, 0.003302, 0.003303, 0.003298, 0.003298, 332.94], [1519276260000, 0.003298, 0.003303, 0.003297, 0.003301, 286.52], [1519276320000, 0.003301, 0.003302, 0.003297, 0.003298, 405.78], [1519276380000, 0.003301, 0.003301, 0.003295, 0.0033, 358.16], [1519276440000, 0.0033, 0.003301, 0.003297, 0.003301, 609.25], [1519276500000, 0.003301, 0.003301, 0.003296, 0.0033, 308.25], [1519276560000, 0.003299, 0.0033, 0.003298, 0.0033, 74.47], [1519276620000, 0.0033, 0.003309, 0.003299, 0.003302, 1119.81], [1519276680000, 0.003304, 0.003308, 0.003302, 0.003308, 226.08], [1519276740000, 0.003303, 0.003303, 0.003295, 0.0033, 607.77], [1519276800000, 0.003299, 0.003301, 0.003297, 0.0033, 291.25], [1519276860000, 0.003299, 0.003301, 0.003298, 0.003301, 317.62], [1519276920000, 0.003299, 0.0033, 0.003295, 0.003295, 220.12], [1519276980000, 0.003296, 0.003298, 0.00329, 0.003298, 1261.33], [1519277040000, 0.003298, 0.003298, 0.003295, 0.003295, 50.45], [1519277100000, 0.003295, 0.003297, 0.003293, 0.003295, 45.02], [1519277160000, 0.003293, 0.003295, 0.003293, 0.003293, 237.93], [1519277220000, 0.003294, 0.003298, 0.003289, 0.003294, 886.84], [1519277280000, 0.003294, 0.003294, 0.003287, 0.003289, 697.36], [1519277340000, 0.003288, 0.003288, 0.003286, 0.003288, 151.07], [1519277400000, 0.003288, 0.003293, 0.003287, 0.003292, 251.98], [1519277460000, 0.003292, 0.003294, 0.003292, 0.003292, 360.52], [1519277520000, 0.003294, 0.0033, 0.003289, 0.003295, 286.79], [1519277580000, 0.003291, 0.003292, 0.003287, 0.003292, 336.44], [1519277640000, 0.003292, 0.003293, 0.003287, 0.00329, 168.28], [1519277700000, 0.003289, 0.003289, 0.003286, 0.003289, 146.0], [1519277760000, 0.003287, 0.003291, 0.003287, 0.00329, 170.61], [1519277820000, 0.003291, 0.003292, 0.00329, 0.003291, 310.99], [1519277880000, 0.003291, 0.003292, 0.00329, 0.003291, 185.08], [1519277940000, 0.00329, 0.003292, 0.003287, 0.003287, 321.47], [1519278000000, 0.003289, 0.003289, 0.003281, 0.003285, 532.41], [1519278060000, 0.003285, 0.003285, 0.003281, 0.003284, 701.87], [1519278120000, 0.003284, 0.003288, 0.003284, 0.003285, 130.72], [1519278180000, 0.003285, 0.003285, 0.00328, 0.003283, 467.9], [1519278240000, 0.003283, 0.003285, 0.00328, 0.003284, 165.04], [1519278300000, 0.003282, 0.003282, 0.003275, 0.003279, 1199.8], [1519278360000, 0.003279, 0.003285, 0.003275, 0.003284, 872.55], [1519278420000, 0.003288, 0.003288, 0.003284, 0.003285, 123.38], [1519278480000, 0.003284, 0.003292, 0.00328, 0.003282, 594.18], [1519278540000, 0.003283, 0.003288, 0.003281, 0.003283, 502.49], [1519278600000, 0.003283, 0.003288, 0.00328, 0.003288, 291.01], [1519278660000, 0.003285, 0.003285, 0.00328, 0.00328, 876.92], [1519278720000, 0.003282, 0.003285, 0.003279, 0.003285, 71.07], [1519278780000, 0.003284, 0.003284, 0.003283, 0.003283, 7.14], [1519278840000, 0.003283, 0.003285, 0.003283, 0.003285, 331.77], [1519278900000, 0.003286, 0.003289, 0.003284, 0.003289, 224.2], [1519278960000, 0.003286, 0.003289, 0.003286, 0.003287, 121.06], [1519279020000, 0.003285, 0.003287, 0.003285, 0.003287, 21.36], [1519279080000, 0.003284, 0.003288, 0.003283, 0.003286, 368.73], [1519279140000, 0.003287, 0.003289, 0.003279, 0.003279, 304.19], [1519279200000, 0.003285, 0.003287, 0.003279, 0.003285, 234.11], [1519279260000, 0.003286, 0.003286, 0.003276, 0.003285, 230.73], [1519279320000, 0.003284, 0.003285, 0.003274, 0.003278, 518.64], [1519279380000, 0.003278, 0.003278, 0.00327, 0.003271, 494.64], [1519279440000, 0.003274, 0.003277, 0.00327, 0.003276, 677.79], [1519279500000, 0.003275, 0.00328, 0.003271, 0.003275, 384.59], [1519279560000, 0.003274, 0.003277, 0.003271, 0.003271, 155.14], [1519279620000, 0.003272, 0.003279, 0.00327, 0.003272, 479.95], [1519279680000, 0.003274, 0.003283, 0.003274, 0.003282, 656.06], [1519279740000, 0.003283, 0.003283, 0.003281, 0.003281, 336.37], [1519279800000, 0.003278, 0.003283, 0.003277, 0.00328, 327.77], [1519279860000, 0.00328, 0.003283, 0.003278, 0.003283, 734.15], [1519279920000, 0.003284, 0.003284, 0.003282, 0.003282, 74.47], [1519279980000, 0.003281, 0.003281, 0.003278, 0.003278, 114.36], [1519280040000, 0.003281, 0.003281, 0.003278, 0.00328, 92.6], [1519280100000, 0.00328, 0.003284, 0.003278, 0.003284, 538.58], [1519280160000, 0.003284, 0.003296, 0.003281, 0.003292, 4365.28], [1519280220000, 0.003297, 0.003299, 0.003292, 0.003297, 412.44], [1519280280000, 0.003298, 0.003303, 0.003292, 0.0033, 667.23], [1519280340000, 0.003297, 0.003303, 0.003296, 0.003303, 275.56], [1519280400000, 0.003298, 0.003302, 0.003295, 0.003298, 516.4], [1519280460000, 0.003298, 0.003298, 0.003288, 0.003288, 340.88], [1519280520000, 0.003289, 0.003294, 0.003288, 0.003294, 150.16], [1519280580000, 0.00329, 0.003294, 0.003287, 0.003291, 314.68], [1519280640000, 0.003291, 0.003294, 0.003287, 0.003292, 375.57], [1519280700000, 0.003291, 0.003293, 0.003288, 0.003292, 156.12], [1519280760000, 0.00329, 0.003291, 0.003287, 0.003287, 49.12], [1519280820000, 0.003287, 0.00329, 0.003287, 0.003288, 265.16], [1519280880000, 0.003288, 0.003288, 0.003287, 0.003287, 107.89], [1519280940000, 0.003289, 0.003289, 0.003285, 0.003287, 547.46], [1519281000000, 0.003287, 0.003287, 0.003285, 0.003285, 135.9], [1519281060000, 0.003285, 0.003288, 0.003285, 0.003288, 35.04], [1519281120000, 0.003288, 0.003288, 0.003284, 0.003285, 81.5], [1519281180000, 0.003287, 0.003287, 0.003283, 0.003283, 128.62], [1519281240000, 0.003285, 0.003285, 0.003282, 0.003282, 227.9], [1519281300000, 0.003282, 0.003285, 0.003279, 0.00328, 424.9], [1519281360000, 0.003282, 0.003285, 0.003279, 0.003285, 369.24], [1519281420000, 0.003285, 0.003287, 0.003279, 0.003285, 253.9], [1519281480000, 0.003285, 0.003286, 0.00328, 0.003283, 160.12], [1519281540000, 0.003282, 0.003283, 0.003278, 0.003283, 1229.82], [1519281600000, 0.003283, 0.003297, 0.003282, 0.003285, 657.2], [1519281660000, 0.003285, 0.003286, 0.003284, 0.003286, 163.38], [1519281720000, 0.003285, 0.00329, 0.003285, 0.003288, 521.58], [1519281780000, 0.003288, 0.003294, 0.003288, 0.003291, 278.76], [1519281840000, 0.003291, 0.003292, 0.003282, 0.003283, 597.06], [1519281900000, 0.003284, 0.003286, 0.003278, 0.003282, 363.63], [1519281960000, 0.00328, 0.00328, 0.003278, 0.003279, 251.25], [1519282020000, 0.003279, 0.003286, 0.003278, 0.003284, 117.06], [1519282080000, 0.003283, 0.003283, 0.003281, 0.003283, 78.81], [1519282140000, 0.003282, 0.003284, 0.003279, 0.003279, 618.99], [1519282200000, 0.00328, 0.003282, 0.00328, 0.003281, 20.86], [1519282260000, 0.003281, 0.003291, 0.003279, 0.003282, 232.68], [1519282320000, 0.003282, 0.003282, 0.003279, 0.003279, 289.67], [1519282380000, 0.003278, 0.003279, 0.003278, 0.003279, 61.07], [1519282440000, 0.003279, 0.00328, 0.003277, 0.003279, 829.98], [1519282500000, 0.003275, 0.003278, 0.003275, 0.003278, 222.3], [1519282560000, 0.003278, 0.003288, 0.003277, 0.003281, 419.01], [1519282620000, 0.003281, 0.003283, 0.003275, 0.003275, 390.86], [1519282680000, 0.003275, 0.003279, 0.003265, 0.003268, 1694.73], [1519282740000, 0.003273, 0.003276, 0.003272, 0.003275, 42.17], [1519282800000, 0.003274, 0.003276, 0.003274, 0.003275, 466.55], [1519282860000, 0.003275, 0.003275, 0.003274, 0.003275, 205.55], [1519282920000, 0.003275, 0.00328, 0.003274, 0.003278, 675.98], [1519282980000, 0.003278, 0.003278, 0.003275, 0.003278, 340.97], [1519283040000, 0.003278, 0.003278, 0.003273, 0.003274, 342.18], [1519283100000, 0.003274, 0.003274, 0.003273, 0.003274, 224.13], [1519283160000, 0.003274, 0.003275, 0.003273, 0.003273, 33.06], [1519283220000, 0.003275, 0.003276, 0.003269, 0.003273, 245.48], [1519283280000, 0.003272, 0.003275, 0.003267, 0.003268, 856.0], [1519283340000, 0.00327, 0.00327, 0.003262, 0.003266, 733.27], [1519283400000, 0.003262, 0.003266, 0.00326, 0.003265, 894.65], [1519283460000, 0.003263, 0.003263, 0.003257, 0.003261, 271.03], [1519283520000, 0.00326, 0.003261, 0.003247, 0.003255, 4108.87], [1519283580000, 0.003255, 0.003256, 0.003238, 0.003252, 6331.16], [1519283640000, 0.003253, 0.003254, 0.003246, 0.00325, 610.87], [1519283700000, 0.00325, 0.003258, 0.003246, 0.003249, 817.51], [1519283760000, 0.003252, 0.003261, 0.003242, 0.003242, 858.09], [1519283820000, 0.003254, 0.003254, 0.003245, 0.003251, 298.87], [1519283880000, 0.003251, 0.003257, 0.003245, 0.003254, 962.06], [1519283940000, 0.003252, 0.003255, 0.003249, 0.003253, 288.74], [1519284000000, 0.003253, 0.003253, 0.00325, 0.003253, 52.99], [1519284060000, 0.003253, 0.003258, 0.003251, 0.003251, 464.89], [1519284120000, 0.003257, 0.003258, 0.00325, 0.00325, 586.71], [1519284180000, 0.003253, 0.003259, 0.00325, 0.003253, 553.6], [1519284240000, 0.003251, 0.003254, 0.003246, 0.003248, 693.42], [1519284300000, 0.003248, 0.003248, 0.003241, 0.003248, 895.08], [1519284360000, 0.003248, 0.003248, 0.003244, 0.003247, 1842.4], [1519284420000, 0.003248, 0.003248, 0.003246, 0.003248, 132.0], [1519284480000, 0.003248, 0.003256, 0.003236, 0.003253, 1615.41], [1519284540000, 0.003249, 0.00325, 0.003229, 0.00325, 5192.69], [1519284600000, 0.003246, 0.003254, 0.003245, 0.003252, 318.58], [1519284660000, 0.003252, 0.003254, 0.003244, 0.003245, 1063.1], [1519284720000, 0.003245, 0.003248, 0.003243, 0.003245, 609.05], [1519284780000, 0.003248, 0.003248, 0.003245, 0.003247, 165.39], [1519284840000, 0.003247, 0.003247, 0.003243, 0.003247, 133.22], [1519284900000, 0.003247, 0.003254, 0.003247, 0.003254, 235.52], [1519284960000, 0.003254, 0.00326, 0.003252, 0.003257, 308.81], [1519285020000, 0.003258, 0.003266, 0.003256, 0.003259, 507.13], [1519285080000, 0.003262, 0.003265, 0.003255, 0.003261, 443.27], [1519285140000, 0.003261, 0.003262, 0.003259, 0.003262, 102.71], [1519285200000, 0.003261, 0.003263, 0.003261, 0.003262, 144.03], [1519285260000, 0.003262, 0.003262, 0.00326, 0.00326, 102.4], [1519285320000, 0.003261, 0.003261, 0.003259, 0.003259, 334.73], [1519285380000, 0.003259, 0.003261, 0.003252, 0.003256, 337.1], [1519285440000, 0.003257, 0.003257, 0.003251, 0.003256, 297.7], [1519285500000, 0.003256, 0.003257, 0.003251, 0.003254, 42.58], [1519285560000, 0.003253, 0.003256, 0.003252, 0.003255, 114.5], [1519285620000, 0.003255, 0.003256, 0.003248, 0.003253, 354.85], [1519285680000, 0.00325, 0.003253, 0.003247, 0.003253, 214.45], [1519285740000, 0.003253, 0.003254, 0.003249, 0.003253, 145.98], [1519285800000, 0.00325, 0.003254, 0.00324, 0.00324, 1125.91], [1519285860000, 0.003247, 0.003247, 0.003227, 0.003242, 879.37], [1519285920000, 0.00324, 0.003248, 0.003232, 0.003244, 705.78], [1519285980000, 0.003244, 0.003248, 0.003244, 0.003245, 197.0], [1519286040000, 0.003245, 0.003245, 0.003241, 0.003244, 107.76], [1519286100000, 0.003245, 0.003245, 0.003241, 0.003242, 168.45], [1519286160000, 0.003242, 0.003249, 0.003238, 0.003249, 771.82], [1519286220000, 0.003249, 0.003249, 0.003243, 0.003248, 47.94], [1519286280000, 0.003247, 0.003261, 0.003247, 0.00326, 436.93], [1519286340000, 0.003256, 0.00326, 0.003246, 0.003253, 527.68], [1519286400000, 0.003254, 0.003258, 0.003253, 0.003254, 362.19], [1519286460000, 0.003255, 0.003257, 0.003253, 0.003253, 267.73], [1519286520000, 0.003253, 0.003253, 0.003252, 0.003252, 532.79], [1519286580000, 0.003251, 0.003252, 0.003247, 0.003247, 447.08], [1519286640000, 0.00325, 0.003257, 0.00324, 0.003249, 1667.32], [1519286700000, 0.003245, 0.003249, 0.00324, 0.003245, 1242.94], [1519286760000, 0.003248, 0.003251, 0.003243, 0.00325, 670.48], [1519286820000, 0.003248, 0.00325, 0.003247, 0.00325, 153.95], [1519286880000, 0.00325, 0.00325, 0.003247, 0.003247, 160.17], [1519286940000, 0.003248, 0.00325, 0.003248, 0.00325, 585.84], [1519287000000, 0.00325, 0.003254, 0.00325, 0.003254, 277.37], [1519287060000, 0.003254, 0.003259, 0.003254, 0.003258, 168.28], [1519287120000, 0.003259, 0.003259, 0.003255, 0.003259, 389.03], [1519287180000, 0.003258, 0.003262, 0.003257, 0.00326, 320.7], [1519287240000, 0.003262, 0.003279, 0.00326, 0.003277, 2070.88], [1519287300000, 0.003274, 0.003274, 0.003265, 0.003266, 569.06], [1519287360000, 0.003267, 0.003268, 0.003262, 0.003262, 512.39], [1519287420000, 0.003265, 0.003265, 0.003255, 0.003257, 155.26], [1519287480000, 0.003256, 0.003257, 0.003251, 0.003251, 36.08], [1519287540000, 0.003253, 0.003256, 0.003253, 0.003253, 202.78], [1519287600000, 0.003253, 0.003256, 0.003251, 0.003255, 385.95], [1519287660000, 0.003255, 0.003255, 0.00325, 0.003252, 308.59], [1519287720000, 0.003252, 0.003254, 0.00325, 0.003252, 338.18], [1519287780000, 0.003252, 0.003252, 0.003247, 0.003248, 625.54], [1519287840000, 0.003248, 0.003249, 0.003246, 0.003247, 330.61], [1519287900000, 0.003246, 0.00325, 0.003246, 0.003249, 44.35], [1519287960000, 0.003248, 0.003248, 0.003235, 0.003235, 1610.39], [1519288020000, 0.003236, 0.003241, 0.003233, 0.003239, 576.8], [1519288080000, 0.003239, 0.003247, 0.003233, 0.003236, 542.09], [1519288140000, 0.00324, 0.003243, 0.003236, 0.00324, 202.87], [1519288200000, 0.00324, 0.003244, 0.003239, 0.003244, 500.19], [1519288260000, 0.003244, 0.003248, 0.003243, 0.003245, 293.87], [1519288320000, 0.003245, 0.003245, 0.00324, 0.003244, 548.83], [1519288380000, 0.003246, 0.003247, 0.003244, 0.003247, 324.51], [1519288440000, 0.003248, 0.003255, 0.003246, 0.003249, 312.88], [1519288500000, 0.003251, 0.003255, 0.00325, 0.00325, 366.99], [1519288560000, 0.00325, 0.003255, 0.00325, 0.003255, 144.65], [1519288620000, 0.003251, 0.003253, 0.003245, 0.003245, 186.58], [1519288680000, 0.003245, 0.003251, 0.003245, 0.003247, 75.69], [1519288740000, 0.003247, 0.003249, 0.00324, 0.00324, 838.12], [1519288800000, 0.003243, 0.003248, 0.00324, 0.003243, 327.65], [1519288860000, 0.003241, 0.003245, 0.003235, 0.003236, 345.18], [1519288920000, 0.003236, 0.003241, 0.003232, 0.003232, 527.29], [1519288980000, 0.003235, 0.003241, 0.003232, 0.003232, 72.84], [1519289040000, 0.003237, 0.003237, 0.00323, 0.00323, 696.07], [1519289100000, 0.003232, 0.003239, 0.003225, 0.003229, 996.84], [1519289160000, 0.003229, 0.003233, 0.003226, 0.003233, 727.52], [1519289220000, 0.003231, 0.003237, 0.003225, 0.003229, 2044.35], [1519289280000, 0.003229, 0.003231, 0.003217, 0.00322, 3271.0], [1519289340000, 0.00322, 0.003234, 0.00322, 0.003227, 645.43], [1519289400000, 0.003228, 0.00323, 0.00322, 0.003228, 377.01], [1519289460000, 0.003226, 0.003231, 0.003224, 0.003224, 184.42], [1519289520000, 0.003227, 0.003234, 0.003226, 0.003233, 822.35], [1519289580000, 0.003234, 0.003234, 0.003224, 0.003224, 635.09], [1519289640000, 0.00322, 0.003223, 0.003218, 0.003223, 222.76], [1519289700000, 0.003221, 0.003225, 0.00322, 0.003222, 306.81], [1519289760000, 0.003218, 0.00322, 0.003218, 0.00322, 171.86], [1519289820000, 0.003221, 0.003227, 0.003218, 0.003218, 1044.86], [1519289880000, 0.00322, 0.003222, 0.003215, 0.003219, 490.84], [1519289940000, 0.003221, 0.003221, 0.003213, 0.003215, 421.09], [1519290000000, 0.003214, 0.003218, 0.003213, 0.003217, 146.84], [1519290060000, 0.003217, 0.003217, 0.003213, 0.003217, 168.73], [1519290120000, 0.003214, 0.003217, 0.003212, 0.003213, 434.08], [1519290180000, 0.003213, 0.003221, 0.003212, 0.003217, 980.9], [1519290240000, 0.003217, 0.003217, 0.003209, 0.003215, 1558.83], [1519290300000, 0.003214, 0.003215, 0.003211, 0.003211, 471.73], [1519290360000, 0.003214, 0.003222, 0.003212, 0.00322, 1497.04], [1519290420000, 0.00322, 0.003222, 0.00322, 0.00322, 105.19], [1519290480000, 0.00322, 0.003222, 0.003212, 0.003217, 438.77], [1519290540000, 0.003217, 0.003218, 0.003214, 0.003218, 521.57], [1519290600000, 0.003219, 0.003225, 0.003219, 0.003223, 479.36], [1519290660000, 0.003223, 0.003224, 0.003217, 0.003217, 488.69], [1519290720000, 0.003217, 0.003218, 0.003209, 0.003216, 360.19], [1519290780000, 0.003216, 0.003226, 0.003213, 0.003218, 781.58], [1519290840000, 0.003218, 0.00322, 0.003214, 0.003219, 519.7], [1519290900000, 0.003219, 0.003219, 0.003216, 0.003218, 66.09], [1519290960000, 0.003219, 0.003219, 0.003214, 0.003219, 261.46], [1519291020000, 0.003219, 0.003222, 0.003217, 0.003222, 1142.96], [1519291080000, 0.003222, 0.003222, 0.003221, 0.003221, 18.8], [1519291140000, 0.003222, 0.003241, 0.003222, 0.003238, 595.9], [1519291200000, 0.003238, 0.003241, 0.003236, 0.003239, 468.21], [1519291260000, 0.00324, 0.003243, 0.003237, 0.003243, 758.29], [1519291320000, 0.003242, 0.003245, 0.00324, 0.003243, 1142.25], [1519291380000, 0.003243, 0.003249, 0.00324, 0.003247, 1056.29], [1519291440000, 0.003248, 0.003253, 0.003247, 0.003253, 648.14], [1519291500000, 0.003252, 0.003253, 0.003241, 0.003245, 572.25], [1519291560000, 0.003245, 0.003248, 0.003244, 0.003244, 476.98], [1519291620000, 0.003244, 0.003246, 0.003242, 0.003243, 216.13], [1519291680000, 0.003243, 0.003244, 0.003239, 0.003239, 313.74], [1519291740000, 0.00324, 0.003243, 0.003239, 0.003239, 207.13], [1519291800000, 0.003241, 0.00325, 0.003234, 0.00325, 728.39], [1519291860000, 0.00325, 0.003251, 0.003241, 0.003244, 1020.52], [1519291920000, 0.00324, 0.00325, 0.00324, 0.00325, 763.01], [1519291980000, 0.003245, 0.003249, 0.003244, 0.003245, 221.91], [1519292040000, 0.003245, 0.003247, 0.003244, 0.003244, 474.49], [1519292100000, 0.003247, 0.003249, 0.003244, 0.003248, 390.3], [1519292160000, 0.003245, 0.003249, 0.003232, 0.003238, 579.62], [1519292220000, 0.003235, 0.003239, 0.003233, 0.003234, 401.75], [1519292280000, 0.003234, 0.003238, 0.00323, 0.00323, 965.15], [1519292340000, 0.003229, 0.003232, 0.003226, 0.003232, 517.27], [1519292400000, 0.003232, 0.003235, 0.00323, 0.00323, 164.51], [1519292460000, 0.00323, 0.003232, 0.003222, 0.003226, 458.49], [1519292520000, 0.003226, 0.003233, 0.003223, 0.003223, 982.07], [1519292580000, 0.003223, 0.003233, 0.00322, 0.003228, 683.45], [1519292640000, 0.003232, 0.003239, 0.003227, 0.003236, 758.63], [1519292700000, 0.003236, 0.00324, 0.003219, 0.003222, 818.19], [1519292760000, 0.003229, 0.00323, 0.003228, 0.003229, 36.0], [1519292820000, 0.003231, 0.003231, 0.003227, 0.003229, 61.83], [1519292880000, 0.003229, 0.003229, 0.003228, 0.003229, 218.01], [1519292940000, 0.003227, 0.00323, 0.00321, 0.003225, 920.53], [1519293000000, 0.003225, 0.003225, 0.003219, 0.00322, 538.9], [1519293060000, 0.00322, 0.003225, 0.003211, 0.003217, 1256.36], [1519293120000, 0.003217, 0.003227, 0.003211, 0.003217, 2038.93], [1519293180000, 0.003222, 0.00323, 0.003218, 0.003223, 759.29], [1519293240000, 0.003224, 0.00323, 0.003222, 0.003222, 202.5], [1519293300000, 0.003225, 0.003229, 0.003224, 0.003226, 127.43], [1519293360000, 0.003227, 0.003233, 0.003226, 0.003228, 226.19], [1519293420000, 0.00323, 0.003241, 0.00323, 0.003241, 479.73], [1519293480000, 0.003241, 0.003245, 0.003233, 0.003233, 256.11], [1519293540000, 0.003233, 0.003239, 0.00323, 0.003235, 1013.03], [1519293600000, 0.003235, 0.003235, 0.003232, 0.003232, 60.08], [1519293660000, 0.003232, 0.003235, 0.003228, 0.003235, 118.89], [1519293720000, 0.003232, 0.003241, 0.003231, 0.00324, 246.42], [1519293780000, 0.003241, 0.003245, 0.003235, 0.003239, 554.74], [1519293840000, 0.003239, 0.00325, 0.003235, 0.003242, 3561.97], [1519293900000, 0.003241, 0.003243, 0.00323, 0.003235, 756.99], [1519293960000, 0.003238, 0.00324, 0.003229, 0.003229, 1219.57], [1519294020000, 0.003232, 0.003234, 0.003214, 0.003222, 1887.49], [1519294080000, 0.003221, 0.003226, 0.00321, 0.003216, 1574.66], [1519294140000, 0.003217, 0.003224, 0.003209, 0.003219, 1727.75], [1519294200000, 0.003219, 0.003223, 0.00321, 0.003211, 1197.62], [1519294260000, 0.003213, 0.003217, 0.003203, 0.003215, 1636.92], [1519294320000, 0.003211, 0.003216, 0.003202, 0.003204, 2330.95], [1519294380000, 0.003208, 0.003213, 0.003203, 0.003207, 855.08], [1519294440000, 0.00321, 0.003216, 0.00319, 0.00321, 6632.66], [1519294500000, 0.003211, 0.003221, 0.0032, 0.003212, 2359.36], [1519294560000, 0.003212, 0.003217, 0.00319, 0.003197, 4196.91], [1519294620000, 0.003198, 0.003204, 0.003194, 0.003197, 1797.07], [1519294680000, 0.003197, 0.0032, 0.00319, 0.003196, 2092.73], [1519294740000, 0.003196, 0.003203, 0.00319, 0.003197, 1901.24], [1519294800000, 0.003197, 0.003201, 0.003191, 0.003196, 602.18], [1519294860000, 0.003199, 0.003204, 0.003196, 0.003204, 1512.1], [1519294920000, 0.003204, 0.00321, 0.003198, 0.003208, 889.03], [1519294980000, 0.003208, 0.003224, 0.003201, 0.003219, 2046.6], [1519295040000, 0.00322, 0.003224, 0.003217, 0.003221, 1318.76], [1519295100000, 0.003221, 0.003224, 0.003212, 0.003222, 1293.32], [1519295160000, 0.00322, 0.003224, 0.003218, 0.003223, 521.6], [1519295220000, 0.003223, 0.003234, 0.003212, 0.003234, 2837.98], [1519295280000, 0.003228, 0.003249, 0.003228, 0.003242, 867.17], [1519295340000, 0.003246, 0.003249, 0.003236, 0.003243, 886.67], [1519295400000, 0.003244, 0.003247, 0.003233, 0.003233, 868.93], [1519295460000, 0.003233, 0.003237, 0.003217, 0.003224, 1291.0], [1519295520000, 0.003223, 0.003225, 0.003217, 0.003221, 1367.52], [1519295580000, 0.003222, 0.003225, 0.003216, 0.003222, 401.97], [1519295640000, 0.003222, 0.003226, 0.003221, 0.003224, 137.12], [1519295700000, 0.003224, 0.003225, 0.003216, 0.003224, 620.8], [1519295760000, 0.003223, 0.003236, 0.003222, 0.003229, 1458.89], [1519295820000, 0.003231, 0.003239, 0.003228, 0.003237, 344.01], [1519295880000, 0.003235, 0.003237, 0.00323, 0.003232, 600.54], [1519295940000, 0.003232, 0.003239, 0.003219, 0.003221, 909.02], [1519296000000, 0.003224, 0.003226, 0.003221, 0.003222, 305.98], [1519296060000, 0.003224, 0.003226, 0.003204, 0.003212, 1393.77], [1519296120000, 0.003212, 0.003217, 0.003208, 0.003211, 1073.32], [1519296180000, 0.003211, 0.003224, 0.00321, 0.003218, 836.86], [1519296240000, 0.003223, 0.003226, 0.003214, 0.003219, 555.88], [1519296300000, 0.003219, 0.003222, 0.003202, 0.003221, 925.39], [1519296360000, 0.00322, 0.00322, 0.003214, 0.003219, 332.82], [1519296420000, 0.003214, 0.003219, 0.003205, 0.003212, 1190.51], [1519296480000, 0.003216, 0.003216, 0.003205, 0.003209, 846.03], [1519296540000, 0.003209, 0.00321, 0.003203, 0.003208, 1071.14], [1519296600000, 0.003208, 0.00321, 0.003204, 0.00321, 675.85], [1519296660000, 0.00321, 0.003215, 0.003209, 0.003211, 793.45], [1519296720000, 0.003211, 0.003217, 0.003209, 0.003214, 925.84], [1519296780000, 0.003214, 0.003222, 0.003209, 0.003222, 538.71], [1519296840000, 0.003222, 0.00323, 0.003222, 0.003224, 139.72], [1519296900000, 0.003225, 0.003225, 0.003216, 0.00322, 123.18], [1519296960000, 0.003217, 0.00322, 0.003217, 0.003219, 166.45], [1519297020000, 0.00322, 0.003226, 0.003214, 0.003214, 792.61], [1519297080000, 0.003216, 0.003224, 0.003215, 0.003224, 890.28], [1519297140000, 0.003224, 0.003226, 0.003224, 0.003226, 114.9], [1519297200000, 0.003226, 0.003226, 0.003223, 0.003225, 365.04], [1519297260000, 0.003226, 0.003235, 0.003224, 0.003234, 874.68], [1519297320000, 0.003234, 0.003234, 0.003228, 0.003232, 2327.39], [1519297380000, 0.003228, 0.00324, 0.003228, 0.003237, 1106.27], [1519297440000, 0.003232, 0.003236, 0.003232, 0.003233, 92.6], [1519297500000, 0.003234, 0.003238, 0.003233, 0.003233, 430.43], [1519297560000, 0.003233, 0.00324, 0.003232, 0.003235, 775.0], [1519297620000, 0.003235, 0.003237, 0.003233, 0.003234, 631.99], [1519297680000, 0.003237, 0.003237, 0.003228, 0.003229, 320.22], [1519297740000, 0.00323, 0.003234, 0.003225, 0.003228, 1018.97], [1519297800000, 0.003227, 0.003232, 0.003223, 0.003228, 773.07], [1519297860000, 0.003227, 0.003229, 0.003225, 0.003228, 539.05], [1519297920000, 0.003229, 0.00324, 0.003228, 0.003234, 1513.3], [1519297980000, 0.003229, 0.003234, 0.003229, 0.003232, 250.1], [1519298040000, 0.00323, 0.003233, 0.00323, 0.003231, 45.11], [1519298100000, 0.003231, 0.003232, 0.003229, 0.003229, 428.78], [1519298160000, 0.003229, 0.003233, 0.003226, 0.00323, 1244.32], [1519298220000, 0.003226, 0.003232, 0.003226, 0.00323, 425.58], [1519298280000, 0.00323, 0.003235, 0.003228, 0.00323, 871.76], [1519298340000, 0.003229, 0.003231, 0.003225, 0.003226, 1173.64], [1519298400000, 0.003226, 0.003229, 0.003226, 0.003229, 67.79], [1519298460000, 0.003229, 0.003234, 0.003229, 0.003234, 529.72], [1519298520000, 0.00323, 0.003232, 0.003229, 0.003229, 59.79], [1519298580000, 0.003231, 0.003233, 0.003226, 0.003228, 446.0], [1519298640000, 0.003228, 0.003232, 0.003227, 0.003227, 196.73], [1519298700000, 0.003227, 0.00323, 0.003227, 0.00323, 523.48], [1519298760000, 0.00323, 0.003235, 0.003225, 0.003226, 1664.31], [1519298820000, 0.00323, 0.003231, 0.003226, 0.003226, 1240.79], [1519298880000, 0.003229, 0.003234, 0.003227, 0.003229, 404.56], [1519298940000, 0.003227, 0.003229, 0.003227, 0.003227, 448.33], [1519299000000, 0.003227, 0.003229, 0.003227, 0.003227, 136.12], [1519299060000, 0.003227, 0.003229, 0.003227, 0.003228, 122.71], [1519299120000, 0.003229, 0.00323, 0.003226, 0.00323, 670.27], [1519299180000, 0.00323, 0.00323, 0.003225, 0.003225, 343.91], [1519299240000, 0.003229, 0.003229, 0.00322, 0.003227, 886.34], [1519299300000, 0.003226, 0.003232, 0.003222, 0.003224, 467.31], [1519299360000, 0.003224, 0.003224, 0.00322, 0.00322, 60.42], [1519299420000, 0.003221, 0.003222, 0.00322, 0.003222, 87.8], [1519299480000, 0.003222, 0.003222, 0.003217, 0.003218, 333.92], [1519299540000, 0.003217, 0.003222, 0.003217, 0.003217, 352.14], [1519299600000, 0.003217, 0.003221, 0.003215, 0.003219, 447.24], [1519299660000, 0.003219, 0.003225, 0.003219, 0.003225, 160.42], [1519299720000, 0.00323, 0.00323, 0.003224, 0.003228, 225.66], [1519299780000, 0.003225, 0.003225, 0.003213, 0.003221, 346.17], [1519299840000, 0.003221, 0.003221, 0.003218, 0.003219, 237.85], [1519299900000, 0.003219, 0.003222, 0.003217, 0.003222, 119.63], [1519299960000, 0.003217, 0.003221, 0.003214, 0.003221, 172.87], [1519300020000, 0.003218, 0.00322, 0.003213, 0.00322, 126.59], [1519300080000, 0.003219, 0.00322, 0.00321, 0.00322, 463.14], [1519300140000, 0.00322, 0.00322, 0.003217, 0.00322, 178.5], [1519300200000, 0.003216, 0.00323, 0.003216, 0.003222, 597.53], [1519300260000, 0.003222, 0.003222, 0.00322, 0.003222, 80.57], [1519300320000, 0.00322, 0.003222, 0.00322, 0.003222, 44.36], [1519300380000, 0.003222, 0.003226, 0.003221, 0.003222, 124.36], [1519300440000, 0.003222, 0.003232, 0.003222, 0.003229, 785.58], [1519300500000, 0.003226, 0.00323, 0.003226, 0.003228, 377.15], [1519300560000, 0.003228, 0.003232, 0.003227, 0.003232, 369.51], [1519300620000, 0.003227, 0.003228, 0.003222, 0.003222, 682.85], [1519300680000, 0.003224, 0.003225, 0.003218, 0.003224, 965.1], [1519300740000, 0.003224, 0.003226, 0.003221, 0.003223, 406.08], [1519300800000, 0.003224, 0.003228, 0.003222, 0.003227, 165.99], [1519300860000, 0.003227, 0.003227, 0.003221, 0.003222, 184.12], [1519300920000, 0.003222, 0.003229, 0.003222, 0.003226, 320.23], [1519300980000, 0.003226, 0.003226, 0.003225, 0.003225, 35.83], [1519301040000, 0.003223, 0.003226, 0.003222, 0.003223, 352.06], [1519301100000, 0.003226, 0.003226, 0.003222, 0.003223, 79.87], [1519301160000, 0.003222, 0.003224, 0.003222, 0.003222, 96.65], [1519301220000, 0.003223, 0.003229, 0.003223, 0.003225, 728.99], [1519301280000, 0.003224, 0.003228, 0.003215, 0.003221, 770.63], [1519301340000, 0.003222, 0.003222, 0.003215, 0.003222, 199.55], [1519301400000, 0.003222, 0.003222, 0.003213, 0.00322, 284.63], [1519301460000, 0.00322, 0.003222, 0.00322, 0.003221, 290.87], [1519301520000, 0.003221, 0.003222, 0.003219, 0.00322, 130.37], [1519301580000, 0.00322, 0.003225, 0.00322, 0.003224, 307.09], [1519301640000, 0.003225, 0.003231, 0.003222, 0.00323, 591.47], [1519301700000, 0.00323, 0.003231, 0.003222, 0.003229, 92.24], [1519301760000, 0.003229, 0.003231, 0.003222, 0.003228, 811.69], [1519301820000, 0.003227, 0.003227, 0.003213, 0.003222, 363.93], [1519301880000, 0.003222, 0.003222, 0.003214, 0.003218, 107.17], [1519301940000, 0.003218, 0.00323, 0.003216, 0.003224, 334.46], [1519302000000, 0.003224, 0.003227, 0.003221, 0.003224, 302.31], [1519302060000, 0.003224, 0.003224, 0.003224, 0.003224, 39.01], [1519302120000, 0.003224, 0.003224, 0.003219, 0.003223, 173.99], [1519302180000, 0.003219, 0.003219, 0.003207, 0.003208, 940.28], [1519302240000, 0.003208, 0.003211, 0.003205, 0.003205, 267.53], [1519302300000, 0.003205, 0.003209, 0.003193, 0.003197, 3250.97], [1519302360000, 0.003197, 0.003202, 0.003192, 0.0032, 1305.46], [1519302420000, 0.003205, 0.003209, 0.003201, 0.003208, 192.39], [1519302480000, 0.003208, 0.003208, 0.003201, 0.003202, 298.48], [1519302540000, 0.003206, 0.003209, 0.003206, 0.003206, 161.93], [1519302600000, 0.003207, 0.003207, 0.003192, 0.003199, 646.85], [1519302660000, 0.003202, 0.003202, 0.003198, 0.003198, 599.08], [1519302720000, 0.0032, 0.003204, 0.003199, 0.003201, 849.23], [1519302780000, 0.003201, 0.003202, 0.003198, 0.003202, 528.58], [1519302840000, 0.003202, 0.003207, 0.0032, 0.003206, 1026.34], [1519302900000, 0.003202, 0.003214, 0.003202, 0.003214, 655.81], [1519302960000, 0.003209, 0.003215, 0.003204, 0.003208, 364.33], [1519303020000, 0.003208, 0.003208, 0.003206, 0.003207, 71.05], [1519303080000, 0.003202, 0.003206, 0.0032, 0.0032, 460.0], [1519303140000, 0.0032, 0.003202, 0.003195, 0.003199, 400.98], [1519303200000, 0.003199, 0.003199, 0.003193, 0.003194, 165.17], [1519303260000, 0.003194, 0.003195, 0.003191, 0.003194, 407.73], [1519303320000, 0.003193, 0.003194, 0.003174, 0.003188, 5249.48], [1519303380000, 0.003188, 0.003188, 0.003172, 0.003184, 1401.71], [1519303440000, 0.003184, 0.003184, 0.00317, 0.003176, 2104.13], [1519303500000, 0.00317, 0.003177, 0.003164, 0.003171, 1845.55], [1519303560000, 0.00317, 0.003171, 0.003163, 0.003169, 2271.63], [1519303620000, 0.003167, 0.003184, 0.003163, 0.003172, 3102.49], [1519303680000, 0.003174, 0.003182, 0.003165, 0.003179, 1135.44], [1519303740000, 0.003176, 0.00318, 0.003165, 0.003169, 1136.46], [1519303800000, 0.003169, 0.003176, 0.003154, 0.003157, 3071.75], [1519303860000, 0.003161, 0.003164, 0.003156, 0.003157, 1815.23], [1519303920000, 0.003157, 0.003157, 0.003152, 0.003157, 2135.77], [1519303980000, 0.003154, 0.003162, 0.003153, 0.003154, 1745.24], [1519304040000, 0.003157, 0.003159, 0.003153, 0.003154, 1227.7], [1519304100000, 0.003154, 0.003154, 0.003145, 0.003149, 4552.43], [1519304160000, 0.003149, 0.003149, 0.003136, 0.003141, 3048.28], [1519304220000, 0.003144, 0.003154, 0.003141, 0.003154, 1715.0], [1519304280000, 0.003154, 0.003154, 0.00314, 0.003151, 822.8], [1519304340000, 0.003149, 0.00315, 0.00313, 0.003144, 2165.06], [1519304400000, 0.003144, 0.003154, 0.003141, 0.003152, 2528.07], [1519304460000, 0.003152, 0.003162, 0.003152, 0.00316, 1421.48], [1519304520000, 0.003162, 0.003178, 0.00316, 0.003166, 2222.39], [1519304580000, 0.003165, 0.003168, 0.003161, 0.003164, 723.03], [1519304640000, 0.003164, 0.003166, 0.003164, 0.003165, 738.91], [1519304700000, 0.003166, 0.00318, 0.003166, 0.003172, 8110.07], [1519304760000, 0.003174, 0.003174, 0.003163, 0.003168, 551.16], [1519304820000, 0.003168, 0.003168, 0.003151, 0.003152, 1236.5], [1519304880000, 0.003157, 0.003157, 0.003145, 0.003145, 2050.83], [1519304940000, 0.003145, 0.00315, 0.003141, 0.003145, 1024.41], [1519305000000, 0.00314, 0.003145, 0.00314, 0.003145, 869.6], [1519305060000, 0.003144, 0.003144, 0.00313, 0.00314, 1371.77], [1519305120000, 0.00314, 0.003141, 0.00313, 0.00314, 651.7], [1519305180000, 0.00314, 0.003151, 0.003138, 0.003151, 1157.54], [1519305240000, 0.003151, 0.003153, 0.003143, 0.00315, 1711.83], [1519305300000, 0.003151, 0.003151, 0.003147, 0.003148, 376.76], [1519305360000, 0.003148, 0.003149, 0.003145, 0.003147, 329.45], [1519305420000, 0.003145, 0.003147, 0.003141, 0.003141, 846.82], [1519305480000, 0.003141, 0.003144, 0.003136, 0.003139, 829.89], [1519305540000, 0.003139, 0.003142, 0.00313, 0.003138, 1167.11], [1519305600000, 0.003137, 0.00314, 0.003136, 0.00314, 546.61], [1519305660000, 0.003138, 0.003143, 0.00313, 0.003134, 1255.42], [1519305720000, 0.00313, 0.003135, 0.003122, 0.003127, 1885.68], [1519305780000, 0.00313, 0.003138, 0.003128, 0.003132, 1713.62], [1519305840000, 0.003129, 0.003137, 0.003129, 0.00313, 1846.11], [1519305900000, 0.003131, 0.003132, 0.00312, 0.003123, 1414.98], [1519305960000, 0.00312, 0.003123, 0.003088, 0.0031, 9919.41], [1519306020000, 0.003099, 0.003113, 0.00308, 0.003089, 6334.34], [1519306080000, 0.003093, 0.003105, 0.003076, 0.003076, 2886.72], [1519306140000, 0.003079, 0.003089, 0.003075, 0.003086, 4936.67], [1519306200000, 0.003089, 0.003109, 0.003084, 0.003102, 4181.45], [1519306260000, 0.003102, 0.003111, 0.003099, 0.00311, 2125.57], [1519306320000, 0.003111, 0.003128, 0.00311, 0.003125, 1591.48], [1519306380000, 0.003125, 0.003134, 0.003124, 0.003129, 1549.01], [1519306440000, 0.003126, 0.003129, 0.003115, 0.00312, 2406.26], [1519306500000, 0.003122, 0.003123, 0.003111, 0.003121, 1841.79], [1519306560000, 0.003121, 0.003121, 0.003109, 0.003114, 2061.75], [1519306620000, 0.003114, 0.003117, 0.003104, 0.003108, 1522.89], [1519306680000, 0.003107, 0.003111, 0.003089, 0.003099, 1849.5], [1519306740000, 0.0031, 0.003109, 0.003099, 0.003107, 2612.25], [1519306800000, 0.003107, 0.003115, 0.003105, 0.003115, 1073.07], [1519306860000, 0.003116, 0.00313, 0.003111, 0.003121, 2330.91], [1519306920000, 0.00312, 0.003123, 0.003109, 0.003115, 803.39], [1519306980000, 0.003116, 0.003117, 0.003109, 0.003116, 1578.85], [1519307040000, 0.003115, 0.003119, 0.00311, 0.003118, 1790.86], [1519307100000, 0.003118, 0.003138, 0.003115, 0.003128, 2193.74], [1519307160000, 0.003127, 0.003142, 0.003126, 0.003135, 1858.93], [1519307220000, 0.003136, 0.003144, 0.003124, 0.003134, 1722.68], [1519307280000, 0.003134, 0.003138, 0.003126, 0.003132, 2622.42], [1519307340000, 0.003132, 0.003132, 0.003122, 0.003132, 864.41], [1519307400000, 0.00313, 0.003134, 0.003124, 0.00313, 661.77], [1519307460000, 0.00313, 0.003148, 0.00313, 0.003146, 1089.98], [1519307520000, 0.003146, 0.00316, 0.003143, 0.003154, 1390.95], [1519307580000, 0.003154, 0.003172, 0.003154, 0.003161, 1994.8], [1519307640000, 0.003161, 0.003162, 0.003148, 0.003148, 3159.0], [1519307700000, 0.003148, 0.003154, 0.003141, 0.003148, 572.94], [1519307760000, 0.003148, 0.003152, 0.003146, 0.00315, 629.94], [1519307820000, 0.00315, 0.00315, 0.00313, 0.003144, 1502.15], [1519307880000, 0.003144, 0.003147, 0.003131, 0.003143, 395.77], [1519307940000, 0.003142, 0.003145, 0.003136, 0.00314, 741.26], [1519308000000, 0.00314, 0.003151, 0.00314, 0.00315, 931.48], [1519308060000, 0.00315, 0.003152, 0.003144, 0.003152, 889.8], [1519308120000, 0.003152, 0.00316, 0.003146, 0.003156, 871.01], [1519308180000, 0.003156, 0.003159, 0.003153, 0.003156, 439.4], [1519308240000, 0.003155, 0.003157, 0.003149, 0.003153, 1039.02], [1519308300000, 0.003153, 0.003153, 0.003145, 0.003147, 2260.16], [1519308360000, 0.003147, 0.003156, 0.003144, 0.003149, 1297.08], [1519308420000, 0.003148, 0.003149, 0.003144, 0.003147, 869.23], [1519308480000, 0.003148, 0.003153, 0.003147, 0.00315, 452.0], [1519308540000, 0.003151, 0.003169, 0.00315, 0.003162, 3531.59], [1519308600000, 0.003162, 0.003165, 0.003152, 0.003153, 1122.96], [1519308660000, 0.003154, 0.003158, 0.003151, 0.003155, 642.07], [1519308720000, 0.003153, 0.003154, 0.00315, 0.003154, 373.3], [1519308780000, 0.00315, 0.003155, 0.00315, 0.003154, 624.67], [1519308840000, 0.003154, 0.00316, 0.003151, 0.003156, 444.32], [1519308900000, 0.003156, 0.003158, 0.003153, 0.003153, 608.07], [1519308960000, 0.003154, 0.003161, 0.00315, 0.003158, 1307.63], [1519309020000, 0.003154, 0.003158, 0.00315, 0.003151, 1429.37], [1519309080000, 0.003151, 0.003161, 0.003151, 0.00316, 1565.35], [1519309140000, 0.003157, 0.003163, 0.003157, 0.00316, 1563.16], [1519309200000, 0.003161, 0.003163, 0.003154, 0.003156, 1935.94], [1519309260000, 0.003156, 0.003161, 0.003155, 0.003159, 1495.79], [1519309320000, 0.003159, 0.003163, 0.003158, 0.003159, 995.96], [1519309380000, 0.003158, 0.003159, 0.003154, 0.003154, 667.11], [1519309440000, 0.003159, 0.003166, 0.003155, 0.003158, 2019.07], [1519309500000, 0.003159, 0.00316, 0.003154, 0.003154, 1013.09], [1519309560000, 0.003157, 0.003162, 0.003154, 0.003159, 1568.17], [1519309620000, 0.003159, 0.003159, 0.003143, 0.003148, 2548.09], [1519309680000, 0.003147, 0.003148, 0.00314, 0.003142, 2655.55], [1519309740000, 0.003142, 0.003142, 0.003135, 0.00314, 805.79], [1519309800000, 0.00314, 0.003142, 0.003135, 0.003139, 1374.52], [1519309860000, 0.003142, 0.003153, 0.003138, 0.003145, 1256.32], [1519309920000, 0.003145, 0.003147, 0.003136, 0.003139, 1257.85], [1519309980000, 0.003139, 0.003142, 0.003131, 0.003136, 1202.86], [1519310040000, 0.003136, 0.003136, 0.003118, 0.003121, 1005.67], [1519310100000, 0.003122, 0.00313, 0.00312, 0.00313, 1080.22], [1519310160000, 0.003127, 0.003135, 0.003123, 0.003126, 888.82], [1519310220000, 0.003124, 0.003126, 0.003123, 0.003125, 526.9], [1519310280000, 0.003124, 0.003126, 0.00312, 0.003126, 537.23], [1519310340000, 0.003125, 0.003134, 0.003124, 0.003128, 102.13], [1519310400000, 0.003127, 0.003134, 0.003127, 0.00313, 707.26], [1519310460000, 0.00313, 0.003134, 0.003126, 0.003127, 708.82], [1519310520000, 0.003129, 0.003135, 0.003123, 0.003129, 977.84], [1519310580000, 0.00313, 0.003139, 0.003129, 0.003131, 1944.47], [1519310640000, 0.003132, 0.003132, 0.003121, 0.003122, 732.55], [1519310700000, 0.003122, 0.003123, 0.003115, 0.003118, 1016.43], [1519310760000, 0.003118, 0.003119, 0.003107, 0.003114, 699.31], [1519310820000, 0.003113, 0.003115, 0.0031, 0.003105, 2417.77], [1519310880000, 0.003105, 0.003114, 0.003104, 0.00311, 2177.25], [1519310940000, 0.003114, 0.003123, 0.003109, 0.003117, 1250.92], [1519311000000, 0.003112, 0.003119, 0.003111, 0.003115, 676.12], [1519311060000, 0.003116, 0.003122, 0.003116, 0.003121, 738.7], [1519311120000, 0.003121, 0.003123, 0.003115, 0.003115, 900.09], [1519311180000, 0.003116, 0.003118, 0.003109, 0.00311, 874.57], [1519311240000, 0.003112, 0.003118, 0.003111, 0.003111, 523.97], [1519311300000, 0.003116, 0.003123, 0.00311, 0.003119, 2198.6], [1519311360000, 0.003119, 0.003134, 0.003119, 0.003132, 345.78], [1519311420000, 0.003132, 0.003139, 0.00313, 0.003139, 1093.16], [1519311480000, 0.003138, 0.003151, 0.003138, 0.00315, 2160.68], [1519311540000, 0.00315, 0.003151, 0.003145, 0.003148, 1313.23], [1519311600000, 0.003148, 0.003156, 0.003148, 0.003151, 1340.13], [1519311660000, 0.003151, 0.003158, 0.003151, 0.003152, 2303.61], [1519311720000, 0.003152, 0.003153, 0.003152, 0.003153, 354.75], [1519311780000, 0.003152, 0.003159, 0.003152, 0.003154, 1872.04], [1519311840000, 0.003154, 0.003159, 0.003152, 0.003157, 876.29], [1519311900000, 0.003155, 0.003155, 0.003152, 0.003154, 700.4], [1519311960000, 0.003158, 0.003162, 0.003154, 0.003162, 719.71], [1519312020000, 0.003162, 0.003167, 0.003155, 0.003161, 4784.44], [1519312080000, 0.003161, 0.003168, 0.003161, 0.003167, 1075.22], [1519312140000, 0.003167, 0.003169, 0.003164, 0.003165, 960.61], [1519312200000, 0.003166, 0.003167, 0.003162, 0.003166, 1382.78], [1519312260000, 0.003167, 0.003169, 0.003165, 0.003165, 860.23], [1519312320000, 0.003166, 0.003171, 0.003165, 0.00317, 2442.54], [1519312380000, 0.00317, 0.003172, 0.00317, 0.003171, 2168.83], [1519312440000, 0.003171, 0.003172, 0.00317, 0.00317, 766.66], [1519312500000, 0.00317, 0.003171, 0.003156, 0.003157, 1644.7], [1519312560000, 0.003157, 0.003157, 0.00315, 0.003154, 1784.05], [1519312620000, 0.00315, 0.003164, 0.003145, 0.003158, 2433.36], [1519312680000, 0.003158, 0.003167, 0.003158, 0.003159, 868.69], [1519312740000, 0.003159, 0.003161, 0.003152, 0.003157, 812.95], [1519312800000, 0.003157, 0.003168, 0.003154, 0.003165, 1093.43], [1519312860000, 0.003159, 0.003167, 0.003158, 0.003159, 758.79], [1519312920000, 0.00316, 0.003165, 0.003158, 0.003159, 973.48], [1519312980000, 0.003163, 0.003168, 0.00316, 0.003161, 1139.19], [1519313040000, 0.003165, 0.003169, 0.003161, 0.003163, 521.8], [1519313100000, 0.003165, 0.003169, 0.003162, 0.003166, 626.7], [1519313160000, 0.003169, 0.00317, 0.003165, 0.003166, 452.07], [1519313220000, 0.003166, 0.003173, 0.003166, 0.003168, 1879.39], [1519313280000, 0.003168, 0.003176, 0.003163, 0.003172, 1311.5], [1519313340000, 0.003172, 0.003181, 0.003172, 0.003181, 1184.98], [1519313400000, 0.00318, 0.003182, 0.003176, 0.003181, 1276.61], [1519313460000, 0.003182, 0.003186, 0.003178, 0.003184, 847.1], [1519313520000, 0.003182, 0.003187, 0.00317, 0.00317, 2855.92], [1519313580000, 0.00317, 0.003183, 0.00317, 0.003179, 319.82], [1519313640000, 0.003181, 0.003191, 0.00318, 0.003185, 1513.28], [1519313700000, 0.003186, 0.003187, 0.003183, 0.003183, 944.34], [1519313760000, 0.003185, 0.003188, 0.003181, 0.003182, 1817.81], [1519313820000, 0.003186, 0.003186, 0.003181, 0.003181, 659.92], [1519313880000, 0.003184, 0.003187, 0.003181, 0.003183, 260.24], [1519313940000, 0.003187, 0.003191, 0.003185, 0.003191, 600.07], [1519314000000, 0.003191, 0.003194, 0.003186, 0.00319, 1513.63], [1519314060000, 0.00319, 0.003193, 0.003188, 0.003189, 1667.55], [1519314120000, 0.003189, 0.003191, 0.003186, 0.003189, 1141.01], [1519314180000, 0.003188, 0.003198, 0.003187, 0.003194, 1093.94], [1519314240000, 0.003194, 0.0032, 0.003194, 0.003196, 1589.66], [1519314300000, 0.003196, 0.003196, 0.003186, 0.003191, 1540.66], [1519314360000, 0.003192, 0.003199, 0.003187, 0.003187, 2910.42], [1519314420000, 0.003189, 0.003192, 0.003186, 0.003189, 699.58], [1519314480000, 0.00319, 0.003198, 0.003189, 0.003195, 3175.38], [1519314540000, 0.003198, 0.003198, 0.003195, 0.003195, 936.07], [1519314600000, 0.003195, 0.003201, 0.003195, 0.003201, 597.67], [1519314660000, 0.003199, 0.003209, 0.003199, 0.003203, 1405.92], [1519314720000, 0.003202, 0.003203, 0.003187, 0.003198, 2970.25], [1519314780000, 0.003194, 0.003199, 0.003193, 0.003195, 359.11], [1519314840000, 0.003197, 0.003199, 0.003195, 0.003199, 469.41], [1519314900000, 0.003195, 0.003195, 0.003187, 0.003188, 753.93], [1519314960000, 0.003188, 0.003191, 0.003188, 0.003188, 601.19], [1519315020000, 0.003189, 0.003193, 0.003188, 0.003191, 391.85], [1519315080000, 0.003191, 0.003193, 0.003185, 0.003186, 1477.09], [1519315140000, 0.003187, 0.003187, 0.003182, 0.003182, 839.94], [1519315200000, 0.003182, 0.003186, 0.003182, 0.003185, 1164.13], [1519315260000, 0.003185, 0.003192, 0.003185, 0.003189, 1303.08], [1519315320000, 0.00319, 0.0032, 0.003188, 0.003193, 1558.77], [1519315380000, 0.003197, 0.0032, 0.00319, 0.00319, 609.09], [1519315440000, 0.003191, 0.003194, 0.003185, 0.003188, 643.0], [1519315500000, 0.003188, 0.00319, 0.003183, 0.003183, 309.34], [1519315560000, 0.003188, 0.003189, 0.003184, 0.003188, 624.04], [1519315620000, 0.003189, 0.00319, 0.00318, 0.00318, 1583.38], [1519315680000, 0.00318, 0.003184, 0.003173, 0.003173, 1058.18], [1519315740000, 0.003173, 0.003177, 0.003159, 0.003163, 1087.76], [1519315800000, 0.003159, 0.00317, 0.003159, 0.003169, 1273.75], [1519315860000, 0.003166, 0.003168, 0.003156, 0.003161, 763.97], [1519315920000, 0.003161, 0.003161, 0.003153, 0.00316, 547.14], [1519315980000, 0.003159, 0.003163, 0.003159, 0.003163, 2134.47], [1519316040000, 0.003163, 0.003165, 0.003159, 0.003165, 3506.02], [1519316100000, 0.003161, 0.003165, 0.003161, 0.003163, 676.82], [1519316160000, 0.003164, 0.003166, 0.003161, 0.003166, 425.56], [1519316220000, 0.003166, 0.003166, 0.003164, 0.003165, 101.16], [1519316280000, 0.003166, 0.003171, 0.003164, 0.003167, 215.79], [1519316340000, 0.003167, 0.003172, 0.003166, 0.003166, 2040.33], [1519316400000, 0.003166, 0.003166, 0.003156, 0.00316, 481.34], [1519316460000, 0.003158, 0.003171, 0.003158, 0.003168, 466.62], [1519316520000, 0.003168, 0.003168, 0.003159, 0.003159, 373.96], [1519316580000, 0.003162, 0.003163, 0.003155, 0.00316, 300.06], [1519316640000, 0.00316, 0.003163, 0.003154, 0.003157, 1216.07], [1519316700000, 0.003158, 0.003159, 0.003153, 0.003155, 406.0], [1519316760000, 0.003155, 0.003159, 0.003154, 0.003159, 541.53], [1519316820000, 0.003158, 0.003165, 0.003157, 0.003162, 1261.9], [1519316880000, 0.003164, 0.003165, 0.003161, 0.003165, 238.17], [1519316940000, 0.003165, 0.003171, 0.003165, 0.003171, 446.85], [1519317000000, 0.003171, 0.003177, 0.00317, 0.003177, 293.13], [1519317060000, 0.003177, 0.003187, 0.003167, 0.00317, 939.75], [1519317120000, 0.00317, 0.003177, 0.00317, 0.003177, 220.35], [1519317180000, 0.003173, 0.00319, 0.003173, 0.003183, 942.39], [1519317240000, 0.003183, 0.003184, 0.00318, 0.003181, 500.15], [1519317300000, 0.003182, 0.003182, 0.003181, 0.003181, 171.99], [1519317360000, 0.003181, 0.003187, 0.003181, 0.003184, 1048.02], [1519317420000, 0.003184, 0.003187, 0.00318, 0.003183, 5268.94], [1519317480000, 0.00318, 0.003182, 0.003172, 0.003173, 1875.66], [1519317540000, 0.003177, 0.003178, 0.003173, 0.003173, 122.18], [1519317600000, 0.003175, 0.00318, 0.003175, 0.00318, 114.24], [1519317660000, 0.00318, 0.003182, 0.003166, 0.003174, 2024.15], [1519317720000, 0.003176, 0.003177, 0.00317, 0.00317, 658.04], [1519317780000, 0.003172, 0.003178, 0.00317, 0.003178, 429.19], [1519317840000, 0.003174, 0.003182, 0.003174, 0.003178, 247.8], [1519317900000, 0.003178, 0.003178, 0.003164, 0.003168, 893.0], [1519317960000, 0.003168, 0.003191, 0.003167, 0.003176, 3043.76], [1519318020000, 0.003177, 0.003182, 0.003165, 0.003165, 1606.89], [1519318080000, 0.003171, 0.003176, 0.003171, 0.003171, 185.83], [1519318140000, 0.00317, 0.003172, 0.00316, 0.003164, 3666.4], [1519318200000, 0.003164, 0.003168, 0.003163, 0.003168, 248.89], [1519318260000, 0.003168, 0.003168, 0.003165, 0.003168, 91.88], [1519318320000, 0.003168, 0.003188, 0.003163, 0.003169, 1041.01], [1519318380000, 0.003167, 0.003187, 0.003167, 0.003168, 1061.38], [1519318440000, 0.003172, 0.003176, 0.003172, 0.003175, 497.15], [1519318500000, 0.00317, 0.003175, 0.003164, 0.003167, 547.5], [1519318560000, 0.003164, 0.003179, 0.003147, 0.003159, 9128.86], [1519318620000, 0.003159, 0.003166, 0.003156, 0.003164, 1306.01], [1519318680000, 0.003164, 0.003165, 0.00316, 0.003164, 326.38], [1519318740000, 0.003163, 0.003163, 0.003161, 0.003163, 234.37], [1519318800000, 0.003165, 0.003168, 0.003163, 0.003168, 204.46], [1519318860000, 0.003168, 0.003169, 0.003159, 0.003166, 1000.48], [1519318920000, 0.003165, 0.003169, 0.003162, 0.003164, 387.01], [1519318980000, 0.003163, 0.003169, 0.00316, 0.003168, 359.93], [1519319040000, 0.003165, 0.003169, 0.003157, 0.003157, 225.06], [1519319100000, 0.003162, 0.003162, 0.003156, 0.003157, 868.93], [1519319160000, 0.00316, 0.003163, 0.00316, 0.003161, 252.88], [1519319220000, 0.003161, 0.003162, 0.003156, 0.003159, 798.66], [1519319280000, 0.003157, 0.00316, 0.003155, 0.003155, 357.32], [1519319340000, 0.003156, 0.00316, 0.003153, 0.00316, 762.01], [1519319400000, 0.003156, 0.003159, 0.003156, 0.003158, 375.49], [1519319460000, 0.003159, 0.003163, 0.003158, 0.003163, 498.47], [1519319520000, 0.003163, 0.003163, 0.003153, 0.00316, 597.85], [1519319580000, 0.003162, 0.003162, 0.003153, 0.003155, 498.24], [1519319640000, 0.003158, 0.003159, 0.003154, 0.003158, 282.96], [1519319700000, 0.003158, 0.003159, 0.003154, 0.003159, 121.55], [1519319760000, 0.003159, 0.003159, 0.003156, 0.003159, 598.05], [1519319820000, 0.003159, 0.003163, 0.003159, 0.003162, 158.77], [1519319880000, 0.003162, 0.003162, 0.003159, 0.003161, 243.67], [1519319940000, 0.00316, 0.003163, 0.003159, 0.003159, 400.54], [1519320000000, 0.003159, 0.003163, 0.003159, 0.00316, 195.7], [1519320060000, 0.003163, 0.003163, 0.003155, 0.003155, 893.63], [1519320120000, 0.003155, 0.003164, 0.003155, 0.003158, 412.64], [1519320180000, 0.003157, 0.003157, 0.003154, 0.003154, 684.85], [1519320240000, 0.003154, 0.003154, 0.00315, 0.00315, 2090.69], [1519320300000, 0.003153, 0.003157, 0.00315, 0.003156, 157.87], [1519320360000, 0.003156, 0.003156, 0.003151, 0.003152, 199.48], [1519320420000, 0.003154, 0.003154, 0.00315, 0.00315, 543.35], [1519320480000, 0.00315, 0.003154, 0.003147, 0.00315, 687.69], [1519320540000, 0.00315, 0.003152, 0.00315, 0.00315, 147.44], [1519320600000, 0.003151, 0.003152, 0.003147, 0.003147, 322.24], [1519320660000, 0.003146, 0.003149, 0.003145, 0.003147, 627.24], [1519320720000, 0.003146, 0.00315, 0.003146, 0.00315, 394.85], [1519320780000, 0.003149, 0.003151, 0.003149, 0.00315, 243.97], [1519320840000, 0.00315, 0.003153, 0.003145, 0.003147, 978.61], [1519320900000, 0.003145, 0.003149, 0.003141, 0.003143, 478.7], [1519320960000, 0.003143, 0.003143, 0.003139, 0.003141, 873.28], [1519321020000, 0.003141, 0.003143, 0.003139, 0.003139, 646.72], [1519321080000, 0.003139, 0.003142, 0.003135, 0.003142, 1038.69], [1519321140000, 0.003141, 0.003142, 0.003135, 0.003141, 361.32], [1519321200000, 0.003142, 0.003145, 0.003137, 0.003137, 1136.24], [1519321260000, 0.003137, 0.003145, 0.003137, 0.003141, 1230.91], [1519321320000, 0.003144, 0.003144, 0.003139, 0.003144, 689.87], [1519321380000, 0.003144, 0.003149, 0.00314, 0.003149, 1516.13], [1519321440000, 0.003148, 0.003158, 0.003148, 0.003156, 763.98], [1519321500000, 0.003155, 0.003157, 0.003142, 0.003146, 396.78], [1519321560000, 0.003143, 0.003146, 0.003142, 0.003144, 143.36], [1519321620000, 0.003144, 0.00315, 0.003144, 0.00315, 162.94], [1519321680000, 0.00315, 0.00316, 0.00315, 0.003155, 1590.22], [1519321740000, 0.00316, 0.003163, 0.003152, 0.003156, 1400.96], [1519321800000, 0.003161, 0.003161, 0.003144, 0.003149, 808.41], [1519321860000, 0.003148, 0.003157, 0.003146, 0.003157, 991.01], [1519321920000, 0.003153, 0.003157, 0.00315, 0.003157, 271.69], [1519321980000, 0.003152, 0.003155, 0.003151, 0.003154, 100.47], [1519322040000, 0.003152, 0.003152, 0.00315, 0.003151, 428.37], [1519322100000, 0.003151, 0.003154, 0.003148, 0.003148, 374.15], [1519322160000, 0.003153, 0.003153, 0.003147, 0.003153, 298.06], [1519322220000, 0.003153, 0.003154, 0.003151, 0.003154, 107.78], [1519322280000, 0.003153, 0.003156, 0.003146, 0.003146, 275.47], [1519322340000, 0.003148, 0.003151, 0.003145, 0.00315, 344.74], [1519322400000, 0.003152, 0.003153, 0.003148, 0.003153, 540.41], [1519322460000, 0.003151, 0.003157, 0.003151, 0.003153, 193.35], [1519322520000, 0.003156, 0.003157, 0.003152, 0.003152, 490.69], [1519322580000, 0.003152, 0.003152, 0.003148, 0.003149, 261.4], [1519322640000, 0.00315, 0.00315, 0.003148, 0.003149, 490.7], [1519322700000, 0.003149, 0.003162, 0.003148, 0.003153, 543.89], [1519322760000, 0.003151, 0.003157, 0.003151, 0.003153, 159.18], [1519322820000, 0.003153, 0.003157, 0.003151, 0.003151, 232.79], [1519322880000, 0.003151, 0.003159, 0.003151, 0.003153, 80.91], [1519322940000, 0.003153, 0.003161, 0.003153, 0.003159, 310.06], [1519323000000, 0.003159, 0.00316, 0.003148, 0.00315, 614.27], [1519323060000, 0.00315, 0.003159, 0.00315, 0.003156, 1177.04], [1519323120000, 0.003156, 0.003156, 0.003151, 0.003152, 834.65], [1519323180000, 0.003154, 0.003159, 0.003153, 0.003154, 290.58], [1519323240000, 0.003154, 0.00316, 0.003154, 0.003155, 228.0], [1519323300000, 0.003155, 0.003159, 0.003153, 0.003157, 326.32], [1519323360000, 0.003155, 0.003158, 0.003154, 0.003154, 570.91], [1519323420000, 0.003154, 0.003158, 0.003154, 0.003155, 428.96], [1519323480000, 0.003155, 0.003158, 0.003151, 0.003151, 501.93], [1519323540000, 0.003153, 0.003153, 0.003148, 0.003148, 264.88], [1519323600000, 0.00315, 0.00315, 0.003147, 0.003148, 208.49], [1519323660000, 0.003148, 0.003152, 0.003146, 0.003152, 217.25], [1519323720000, 0.003152, 0.003154, 0.003152, 0.003153, 88.37], [1519323780000, 0.003153, 0.003156, 0.003153, 0.003156, 384.4], [1519323840000, 0.003158, 0.003161, 0.003154, 0.003161, 1417.4], [1519323900000, 0.003161, 0.003163, 0.003159, 0.00316, 1121.61], [1519323960000, 0.003163, 0.003165, 0.00316, 0.003163, 206.24], [1519324020000, 0.003164, 0.003165, 0.003157, 0.003162, 780.91], [1519324080000, 0.003161, 0.003162, 0.003156, 0.003156, 454.38], [1519324140000, 0.003156, 0.003157, 0.003154, 0.003156, 111.78], [1519324200000, 0.003156, 0.003157, 0.003155, 0.003155, 755.58], [1519324260000, 0.003157, 0.00316, 0.003154, 0.003159, 1089.24], [1519324320000, 0.003159, 0.00316, 0.003152, 0.003158, 798.05], [1519324380000, 0.003158, 0.003158, 0.003146, 0.003156, 1138.06], [1519324440000, 0.003153, 0.003161, 0.003152, 0.003159, 309.03], [1519324500000, 0.003159, 0.00316, 0.003154, 0.003158, 52.1], [1519324560000, 0.003155, 0.003157, 0.003155, 0.003156, 243.13], [1519324620000, 0.003155, 0.003159, 0.003155, 0.003156, 75.19], [1519324680000, 0.003156, 0.00316, 0.003156, 0.00316, 320.39], [1519324740000, 0.003159, 0.003164, 0.003157, 0.003164, 903.93], [1519324800000, 0.003159, 0.003164, 0.003156, 0.003156, 514.44], [1519324860000, 0.003159, 0.003162, 0.003155, 0.003156, 507.57], [1519324920000, 0.003156, 0.003159, 0.00315, 0.003156, 608.2], [1519324980000, 0.003154, 0.003157, 0.003154, 0.003156, 216.64], [1519325040000, 0.003157, 0.003163, 0.003149, 0.003163, 1127.5], [1519325100000, 0.003158, 0.003165, 0.003157, 0.00316, 982.04], [1519325160000, 0.00316, 0.00316, 0.003157, 0.003158, 813.97], [1519325220000, 0.003158, 0.00316, 0.003158, 0.003158, 418.32], [1519325280000, 0.003158, 0.00316, 0.003154, 0.003158, 648.94], [1519325340000, 0.003156, 0.003158, 0.003153, 0.003153, 324.31], [1519325400000, 0.003156, 0.003156, 0.003153, 0.003154, 139.27], [1519325460000, 0.003156, 0.003157, 0.003154, 0.003154, 114.57], [1519325520000, 0.003154, 0.003156, 0.003152, 0.003152, 492.42], [1519325580000, 0.003152, 0.003155, 0.003152, 0.003154, 556.95], [1519325640000, 0.003154, 0.003156, 0.003154, 0.003154, 122.33], [1519325700000, 0.003157, 0.003157, 0.003153, 0.003154, 55.69], [1519325760000, 0.003154, 0.003159, 0.003154, 0.003154, 786.3], [1519325820000, 0.003154, 0.003159, 0.003154, 0.003159, 1092.56], [1519325880000, 0.003155, 0.003159, 0.003154, 0.003154, 306.24], [1519325940000, 0.003154, 0.003158, 0.003153, 0.003155, 373.26], [1519326000000, 0.003155, 0.003165, 0.003153, 0.003153, 1403.54], [1519326060000, 0.003153, 0.003159, 0.003152, 0.003159, 152.83], [1519326120000, 0.003155, 0.003155, 0.003143, 0.003147, 1991.46], [1519326180000, 0.003148, 0.003152, 0.003147, 0.00315, 260.28], [1519326240000, 0.003152, 0.003153, 0.003142, 0.003151, 681.38], [1519326300000, 0.003151, 0.003153, 0.003143, 0.003143, 302.18], [1519326360000, 0.003146, 0.003151, 0.003146, 0.00315, 407.75], [1519326420000, 0.003149, 0.003166, 0.003148, 0.003154, 1528.24], [1519326480000, 0.003154, 0.003154, 0.003148, 0.003148, 1005.81], [1519326540000, 0.003149, 0.003151, 0.003147, 0.003148, 135.6], [1519326600000, 0.003148, 0.003148, 0.003142, 0.003145, 136.86], [1519326660000, 0.003146, 0.00315, 0.003144, 0.003149, 181.5], [1519326720000, 0.003148, 0.003149, 0.003148, 0.003149, 161.81], [1519326780000, 0.003149, 0.00315, 0.003148, 0.003149, 317.68], [1519326840000, 0.003148, 0.003148, 0.003144, 0.003144, 128.66], [1519326900000, 0.003145, 0.003148, 0.003144, 0.003148, 341.86], [1519326960000, 0.003148, 0.003148, 0.003145, 0.003148, 164.46], [1519327020000, 0.003148, 0.003153, 0.003148, 0.003151, 499.38], [1519327080000, 0.003153, 0.003153, 0.003143, 0.003143, 728.26], [1519327140000, 0.003144, 0.003144, 0.003134, 0.003137, 849.99], [1519327200000, 0.003137, 0.00314, 0.003135, 0.003135, 202.41], [1519327260000, 0.003134, 0.003138, 0.003134, 0.003138, 207.96], [1519327320000, 0.003138, 0.003142, 0.003138, 0.003139, 398.65], [1519327380000, 0.003139, 0.003141, 0.003137, 0.003139, 697.32], [1519327440000, 0.003138, 0.003141, 0.003137, 0.003141, 340.14], [1519327500000, 0.003139, 0.003141, 0.003132, 0.003136, 614.5], [1519327560000, 0.003133, 0.003139, 0.003131, 0.003139, 1138.04], [1519327620000, 0.003135, 0.003139, 0.003131, 0.003131, 671.31], [1519327680000, 0.003131, 0.003135, 0.003131, 0.003132, 495.33], [1519327740000, 0.003134, 0.003134, 0.003132, 0.003132, 99.37], [1519327800000, 0.003132, 0.003133, 0.00313, 0.003133, 781.3], [1519327860000, 0.003134, 0.003141, 0.003131, 0.003133, 766.77], [1519327920000, 0.003134, 0.00314, 0.003134, 0.003135, 325.31], [1519327980000, 0.003138, 0.00314, 0.003136, 0.00314, 148.28], [1519328040000, 0.003137, 0.00314, 0.003136, 0.00314, 110.42], [1519328100000, 0.00314, 0.003141, 0.003136, 0.00314, 136.53], [1519328160000, 0.00314, 0.00314, 0.003136, 0.003137, 337.01], [1519328220000, 0.003139, 0.003144, 0.003137, 0.003137, 529.51], [1519328280000, 0.003138, 0.003141, 0.003135, 0.003136, 311.64], [1519328340000, 0.00314, 0.003142, 0.003136, 0.003141, 530.91], [1519328400000, 0.00314, 0.003147, 0.003138, 0.003147, 167.07], [1519328460000, 0.003144, 0.003144, 0.00314, 0.00314, 554.19], [1519328520000, 0.003141, 0.003142, 0.003136, 0.003136, 369.29], [1519328580000, 0.003139, 0.003144, 0.003137, 0.003144, 163.79], [1519328640000, 0.003144, 0.003144, 0.003137, 0.003142, 348.53], [1519328700000, 0.003139, 0.003142, 0.003137, 0.00314, 47.99], [1519328760000, 0.00314, 0.003144, 0.00314, 0.003144, 237.32], [1519328820000, 0.003145, 0.003165, 0.003141, 0.00315, 1699.86], [1519328880000, 0.00315, 0.003151, 0.003136, 0.003137, 1868.51], [1519328940000, 0.003138, 0.003152, 0.003136, 0.003137, 750.26], [1519329000000, 0.003137, 0.003139, 0.003136, 0.003136, 448.36], [1519329060000, 0.003136, 0.003139, 0.003135, 0.003138, 359.87], [1519329120000, 0.003138, 0.003138, 0.003135, 0.003135, 160.47], [1519329180000, 0.003137, 0.003137, 0.003134, 0.003134, 197.81], [1519329240000, 0.003134, 0.003145, 0.003132, 0.003132, 851.84], [1519329300000, 0.003132, 0.003137, 0.00313, 0.003137, 286.78], [1519329360000, 0.003138, 0.003143, 0.003136, 0.003138, 307.98], [1519329420000, 0.003137, 0.003138, 0.00313, 0.00313, 723.66], [1519329480000, 0.00313, 0.003144, 0.00313, 0.003133, 446.43], [1519329540000, 0.003133, 0.003138, 0.003131, 0.003131, 574.96], [1519329600000, 0.003131, 0.003135, 0.003131, 0.003135, 747.72], [1519329660000, 0.003135, 0.003135, 0.003132, 0.003135, 496.92], [1519329720000, 0.003134, 0.003136, 0.003134, 0.003136, 203.0], [1519329780000, 0.003136, 0.003137, 0.00313, 0.00313, 325.5], [1519329840000, 0.00313, 0.003133, 0.00313, 0.003133, 209.65], [1519329900000, 0.003131, 0.003133, 0.00313, 0.003132, 695.59], [1519329960000, 0.003132, 0.003132, 0.00313, 0.003131, 229.13], [1519330020000, 0.003134, 0.003134, 0.003129, 0.003131, 124.88], [1519330080000, 0.003131, 0.003135, 0.00313, 0.003135, 94.96], [1519330140000, 0.003136, 0.003137, 0.003131, 0.003131, 311.42], [1519330200000, 0.003131, 0.003132, 0.00313, 0.00313, 254.73], [1519330260000, 0.003131, 0.003135, 0.003131, 0.003131, 138.89], [1519330320000, 0.003131, 0.003135, 0.003131, 0.003131, 449.52], [1519330380000, 0.003132, 0.003135, 0.003132, 0.003135, 102.33], [1519330440000, 0.003136, 0.003137, 0.003135, 0.003135, 717.67], [1519330500000, 0.003135, 0.003136, 0.003131, 0.003133, 414.11], [1519330560000, 0.003135, 0.003137, 0.003135, 0.003137, 123.78], [1519330620000, 0.003135, 0.003137, 0.003135, 0.003137, 171.01], [1519330680000, 0.003137, 0.003146, 0.003137, 0.003141, 733.65], [1519330740000, 0.003139, 0.003139, 0.003137, 0.003137, 224.82], [1519330800000, 0.003138, 0.003141, 0.003137, 0.003141, 220.47], [1519330860000, 0.003141, 0.003141, 0.003137, 0.003138, 266.38], [1519330920000, 0.003137, 0.003141, 0.003137, 0.003137, 626.25], [1519330980000, 0.003137, 0.003145, 0.003137, 0.00314, 182.06], [1519331040000, 0.00314, 0.003144, 0.003139, 0.00314, 558.64], [1519331100000, 0.003141, 0.003144, 0.003136, 0.003136, 487.75], [1519331160000, 0.003135, 0.003138, 0.003135, 0.003138, 85.4], [1519331220000, 0.003136, 0.003136, 0.003133, 0.003133, 121.13], [1519331280000, 0.003132, 0.003134, 0.00313, 0.003134, 356.89], [1519331340000, 0.003134, 0.003134, 0.003132, 0.003132, 246.75], [1519331400000, 0.003133, 0.003135, 0.003132, 0.003135, 244.21], [1519331460000, 0.003135, 0.003136, 0.003135, 0.003135, 186.68], [1519331520000, 0.003136, 0.003138, 0.003135, 0.003138, 814.05], [1519331580000, 0.003135, 0.00314, 0.003135, 0.00314, 168.47], [1519331640000, 0.00314, 0.003141, 0.003138, 0.003139, 278.04], [1519331700000, 0.003138, 0.00314, 0.003137, 0.003139, 434.13], [1519331760000, 0.003138, 0.003143, 0.003137, 0.00314, 507.71], [1519331820000, 0.00314, 0.003147, 0.003137, 0.003144, 517.69], [1519331880000, 0.003139, 0.003141, 0.003138, 0.003138, 492.75], [1519331940000, 0.003139, 0.003143, 0.003138, 0.00314, 537.79], [1519332000000, 0.003141, 0.003148, 0.00314, 0.003148, 251.11], [1519332060000, 0.003147, 0.003153, 0.003146, 0.003147, 502.65], [1519332120000, 0.003147, 0.003148, 0.003144, 0.003148, 94.49], [1519332180000, 0.003146, 0.003147, 0.003145, 0.003147, 110.55], [1519332240000, 0.003147, 0.003147, 0.003143, 0.003147, 494.09], [1519332300000, 0.003147, 0.003152, 0.003146, 0.003152, 312.95], [1519332360000, 0.003149, 0.003154, 0.003149, 0.003151, 557.69], [1519332420000, 0.003152, 0.003152, 0.003151, 0.003152, 309.1], [1519332480000, 0.003151, 0.00316, 0.00315, 0.003154, 979.57], [1519332540000, 0.003154, 0.003157, 0.003154, 0.003157, 211.5], [1519332600000, 0.003157, 0.003159, 0.003156, 0.003156, 712.81], [1519332660000, 0.003157, 0.003166, 0.003156, 0.003161, 1489.83], [1519332720000, 0.003163, 0.003165, 0.00316, 0.003161, 1561.79], [1519332780000, 0.003162, 0.003162, 0.00316, 0.003162, 1037.75], [1519332840000, 0.003162, 0.003165, 0.003162, 0.003163, 605.51], [1519332900000, 0.003164, 0.003165, 0.003163, 0.003164, 146.65], [1519332960000, 0.003164, 0.003165, 0.003158, 0.003158, 533.08], [1519333020000, 0.003163, 0.003167, 0.00316, 0.003164, 333.34], [1519333080000, 0.003166, 0.003167, 0.003161, 0.003167, 1208.0], [1519333140000, 0.003168, 0.003169, 0.003165, 0.003166, 700.02], [1519333200000, 0.003168, 0.003169, 0.003167, 0.003168, 586.76], [1519333260000, 0.003168, 0.003168, 0.003161, 0.003164, 669.9], [1519333320000, 0.003164, 0.003166, 0.003162, 0.003164, 773.46], [1519333380000, 0.003164, 0.00317, 0.003163, 0.003166, 761.78], [1519333440000, 0.003166, 0.003178, 0.003166, 0.003173, 1002.1], [1519333500000, 0.003172, 0.003183, 0.003172, 0.003183, 552.96], [1519333560000, 0.003178, 0.003188, 0.003176, 0.003182, 1413.56], [1519333620000, 0.003185, 0.00319, 0.003183, 0.003188, 1374.27], [1519333680000, 0.003188, 0.003191, 0.00318, 0.003182, 708.71], [1519333740000, 0.003181, 0.003188, 0.003173, 0.00318, 576.26], [1519333800000, 0.003182, 0.003183, 0.003172, 0.003178, 383.69], [1519333860000, 0.003178, 0.00318, 0.003177, 0.00318, 466.32], [1519333920000, 0.003178, 0.003188, 0.003178, 0.003183, 198.62], [1519333980000, 0.003186, 0.003188, 0.003184, 0.003188, 191.86], [1519334040000, 0.003188, 0.003189, 0.003186, 0.003188, 82.61], [1519334100000, 0.003187, 0.003189, 0.003187, 0.003188, 120.45], [1519334160000, 0.003188, 0.003189, 0.003183, 0.003185, 659.44], [1519334220000, 0.003184, 0.003185, 0.003175, 0.003176, 1249.25], [1519334280000, 0.003175, 0.003179, 0.003172, 0.003175, 651.75], [1519334340000, 0.003175, 0.003175, 0.00317, 0.003175, 760.33], [1519334400000, 0.003175, 0.003175, 0.003171, 0.003173, 475.6], [1519334460000, 0.003172, 0.003185, 0.003172, 0.003184, 551.21], [1519334520000, 0.003184, 0.003192, 0.00318, 0.003185, 1405.79], [1519334580000, 0.003185, 0.003186, 0.00317, 0.00317, 883.6], [1519334640000, 0.003172, 0.003174, 0.003172, 0.003172, 594.75], [1519334700000, 0.003174, 0.003183, 0.003173, 0.003175, 306.15], [1519334760000, 0.003179, 0.003179, 0.003172, 0.003175, 410.79], [1519334820000, 0.003176, 0.00318, 0.003167, 0.003175, 465.15], [1519334880000, 0.003174, 0.003176, 0.003171, 0.003176, 120.89], [1519334940000, 0.003173, 0.003178, 0.003173, 0.003174, 101.01], [1519335000000, 0.003173, 0.003174, 0.003169, 0.003169, 70.25], [1519335060000, 0.003172, 0.003175, 0.003169, 0.003174, 876.75], [1519335120000, 0.003174, 0.003179, 0.003169, 0.003178, 367.95], [1519335180000, 0.003175, 0.003176, 0.003172, 0.003176, 283.18], [1519335240000, 0.003176, 0.003178, 0.003175, 0.003175, 135.55], [1519335300000, 0.003173, 0.003175, 0.003173, 0.003174, 105.19], [1519335360000, 0.003175, 0.003178, 0.003174, 0.003177, 499.78], [1519335420000, 0.003178, 0.003178, 0.003175, 0.003175, 174.22], [1519335480000, 0.003175, 0.003177, 0.003174, 0.003174, 358.72], [1519335540000, 0.003174, 0.003175, 0.003173, 0.003175, 201.75], [1519335600000, 0.003174, 0.003174, 0.00317, 0.00317, 89.49], [1519335660000, 0.00317, 0.00317, 0.003165, 0.00317, 862.03], [1519335720000, 0.003169, 0.003169, 0.003164, 0.003168, 543.89], [1519335780000, 0.003169, 0.00317, 0.003168, 0.00317, 392.26], [1519335840000, 0.003169, 0.003169, 0.003168, 0.003168, 75.46], [1519335900000, 0.003168, 0.003173, 0.003168, 0.003173, 266.56], [1519335960000, 0.003173, 0.003173, 0.003171, 0.003173, 110.71], [1519336020000, 0.003175, 0.003175, 0.003172, 0.003174, 293.9], [1519336080000, 0.003174, 0.003175, 0.003173, 0.003174, 180.88], [1519336140000, 0.003175, 0.003177, 0.003173, 0.003177, 600.83], [1519336200000, 0.003177, 0.003177, 0.003173, 0.003174, 109.6], [1519336260000, 0.003176, 0.003177, 0.003176, 0.003177, 213.13], [1519336320000, 0.003177, 0.003181, 0.003176, 0.003176, 551.45], [1519336380000, 0.003177, 0.003185, 0.003175, 0.003175, 1228.54], [1519336440000, 0.003177, 0.003179, 0.003176, 0.003179, 532.07], [1519336500000, 0.003179, 0.003179, 0.003177, 0.003179, 247.01], [1519336560000, 0.003178, 0.003179, 0.003177, 0.003177, 309.25], [1519336620000, 0.003177, 0.00318, 0.003175, 0.003178, 431.94], [1519336680000, 0.003179, 0.003185, 0.003178, 0.003179, 1007.1], [1519336740000, 0.003179, 0.003185, 0.003179, 0.003181, 254.26], [1519336800000, 0.003181, 0.003198, 0.003181, 0.003188, 1830.25], [1519336860000, 0.003191, 0.003196, 0.003189, 0.003195, 915.15], [1519336920000, 0.003195, 0.003195, 0.003188, 0.003188, 467.93], [1519336980000, 0.003189, 0.003194, 0.003189, 0.003194, 963.72], [1519337040000, 0.003194, 0.003196, 0.00319, 0.003196, 256.64], [1519337100000, 0.003193, 0.003197, 0.003192, 0.003193, 398.36], [1519337160000, 0.003193, 0.003194, 0.003188, 0.003193, 275.1], [1519337220000, 0.00319, 0.003192, 0.00319, 0.00319, 65.23], [1519337280000, 0.00319, 0.003193, 0.003189, 0.003193, 184.65], [1519337340000, 0.003193, 0.003193, 0.00319, 0.003193, 131.54], [1519337400000, 0.00319, 0.003199, 0.003189, 0.003194, 1743.31], [1519337460000, 0.003196, 0.003198, 0.00319, 0.003192, 807.81], [1519337520000, 0.003193, 0.003194, 0.003191, 0.003192, 304.18], [1519337580000, 0.003192, 0.003196, 0.003192, 0.003193, 204.55], [1519337640000, 0.003193, 0.003199, 0.003192, 0.003195, 431.82], [1519337700000, 0.003195, 0.003199, 0.003193, 0.003193, 759.16], [1519337760000, 0.003194, 0.003198, 0.003191, 0.003193, 497.45], [1519337820000, 0.003192, 0.003196, 0.00319, 0.003191, 500.62], [1519337880000, 0.003195, 0.003199, 0.003189, 0.003194, 657.65], [1519337940000, 0.003194, 0.003195, 0.003189, 0.003193, 444.51], [1519338000000, 0.00319, 0.003191, 0.003188, 0.003191, 289.24], [1519338060000, 0.003188, 0.003194, 0.003187, 0.00319, 682.17], [1519338120000, 0.00319, 0.00319, 0.003187, 0.003187, 513.7], [1519338180000, 0.003187, 0.00319, 0.003186, 0.003189, 685.35], [1519338240000, 0.003186, 0.003188, 0.003186, 0.003186, 103.15], [1519338300000, 0.003186, 0.003188, 0.003185, 0.003188, 150.3], [1519338360000, 0.003187, 0.003199, 0.003183, 0.003188, 840.77], [1519338420000, 0.003189, 0.003193, 0.003189, 0.00319, 232.5], [1519338480000, 0.00319, 0.00319, 0.003184, 0.003185, 284.21], [1519338540000, 0.003183, 0.003185, 0.003181, 0.003183, 1025.37], [1519338600000, 0.003183, 0.003188, 0.003183, 0.003188, 292.88], [1519338660000, 0.003184, 0.003188, 0.003184, 0.003187, 153.84], [1519338720000, 0.003187, 0.003187, 0.003185, 0.003185, 445.43], [1519338780000, 0.003183, 0.003185, 0.003173, 0.003173, 1470.39], [1519338840000, 0.003174, 0.003177, 0.00317, 0.003172, 972.24], [1519338900000, 0.003171, 0.003174, 0.00317, 0.003172, 455.86], [1519338960000, 0.003171, 0.003182, 0.003165, 0.003177, 594.1], [1519339020000, 0.003175, 0.003177, 0.003167, 0.003174, 282.28], [1519339080000, 0.003173, 0.003174, 0.003135, 0.003164, 3938.29], [1519339140000, 0.003166, 0.003172, 0.003162, 0.003165, 862.44], [1519339200000, 0.003164, 0.003168, 0.003164, 0.003167, 456.84], [1519339260000, 0.003168, 0.003175, 0.003168, 0.003175, 481.07], [1519339320000, 0.003174, 0.003174, 0.003172, 0.003172, 333.65], [1519339380000, 0.003172, 0.003174, 0.003167, 0.003169, 560.79], [1519339440000, 0.003172, 0.003174, 0.00317, 0.00317, 439.49], [1519339500000, 0.00317, 0.00317, 0.003168, 0.003168, 197.03], [1519339560000, 0.003169, 0.003173, 0.003168, 0.00317, 760.38], [1519339620000, 0.00317, 0.003173, 0.00317, 0.003173, 297.11], [1519339680000, 0.003172, 0.003173, 0.003168, 0.003173, 358.38], [1519339740000, 0.003173, 0.003173, 0.003166, 0.003167, 655.26], [1519339800000, 0.00317, 0.003171, 0.003167, 0.003169, 156.17], [1519339860000, 0.003169, 0.003174, 0.003168, 0.003169, 154.42], [1519339920000, 0.00317, 0.003173, 0.003169, 0.003169, 322.63], [1519339980000, 0.003173, 0.003175, 0.003172, 0.003174, 234.75], [1519340040000, 0.003175, 0.003177, 0.003174, 0.003177, 200.63], [1519340100000, 0.003177, 0.003177, 0.003165, 0.003175, 2858.91], [1519340160000, 0.003174, 0.003177, 0.00317, 0.003177, 456.09], [1519340220000, 0.003177, 0.003178, 0.003176, 0.003178, 252.5], [1519340280000, 0.003179, 0.003183, 0.003178, 0.003183, 189.09], [1519340340000, 0.003183, 0.003183, 0.003178, 0.003178, 402.34], [1519340400000, 0.003181, 0.003182, 0.003178, 0.003182, 283.13], [1519340460000, 0.003182, 0.003182, 0.003181, 0.003182, 691.4], [1519340520000, 0.003183, 0.003184, 0.003183, 0.003184, 48.02], [1519340580000, 0.00318, 0.003183, 0.00318, 0.003182, 109.28], [1519340640000, 0.003182, 0.003183, 0.003182, 0.003183, 105.08], [1519340700000, 0.003186, 0.003186, 0.003183, 0.003184, 415.79], [1519340760000, 0.003184, 0.003184, 0.003181, 0.003182, 344.79], [1519340820000, 0.003182, 0.003186, 0.003182, 0.003186, 177.09], [1519340880000, 0.003185, 0.003186, 0.003184, 0.003184, 292.36], [1519340940000, 0.003184, 0.003185, 0.003183, 0.003185, 439.78], [1519341000000, 0.003185, 0.003186, 0.003183, 0.003186, 820.53], [1519341060000, 0.003187, 0.003187, 0.003185, 0.003187, 287.91], [1519341120000, 0.003187, 0.003187, 0.003185, 0.003186, 138.3], [1519341180000, 0.003186, 0.003186, 0.003184, 0.003184, 144.0], [1519341240000, 0.003184, 0.003184, 0.003183, 0.003184, 259.16], [1519341300000, 0.003183, 0.003184, 0.003177, 0.003184, 346.26], [1519341360000, 0.003181, 0.003185, 0.003181, 0.003185, 340.02], [1519341420000, 0.003184, 0.00319, 0.003184, 0.003189, 639.72], [1519341480000, 0.003189, 0.003189, 0.003189, 0.003189, 35.08], [1519341540000, 0.00319, 0.003191, 0.003189, 0.00319, 456.25], [1519341600000, 0.00319, 0.003191, 0.003188, 0.00319, 189.0], [1519341660000, 0.00319, 0.003192, 0.003189, 0.00319, 262.63], [1519341720000, 0.00319, 0.00319, 0.003187, 0.003188, 92.57], [1519341780000, 0.003188, 0.003192, 0.003188, 0.003192, 100.99], [1519341840000, 0.003191, 0.003191, 0.003187, 0.003187, 334.83], [1519341900000, 0.003187, 0.00319, 0.003187, 0.00319, 232.82], [1519341960000, 0.00319, 0.003192, 0.00319, 0.003192, 348.27], [1519342020000, 0.003192, 0.003192, 0.003188, 0.003188, 41.85], [1519342080000, 0.003191, 0.003191, 0.003189, 0.00319, 458.27], [1519342140000, 0.00319, 0.003197, 0.00319, 0.003197, 657.15], [1519342200000, 0.003197, 0.003201, 0.003197, 0.0032, 1183.28], [1519342260000, 0.0032, 0.003213, 0.0032, 0.003202, 1058.92], [1519342320000, 0.003202, 0.003205, 0.003201, 0.003202, 228.46], [1519342380000, 0.003202, 0.003203, 0.003201, 0.003203, 450.87], [1519342440000, 0.003202, 0.003203, 0.003201, 0.003201, 640.03], [1519342500000, 0.003201, 0.003209, 0.003201, 0.003205, 147.98], [1519342560000, 0.003203, 0.003204, 0.003187, 0.003194, 1324.25], [1519342620000, 0.003192, 0.003195, 0.003186, 0.003191, 330.63], [1519342680000, 0.003193, 0.003193, 0.003192, 0.003193, 86.42], [1519342740000, 0.003193, 0.003193, 0.003191, 0.003193, 106.02], [1519342800000, 0.00319, 0.00319, 0.00319, 0.00319, 65.82], [1519342860000, 0.00319, 0.003192, 0.003189, 0.003191, 87.73], [1519342920000, 0.003191, 0.0032, 0.003191, 0.0032, 101.68], [1519342980000, 0.0032, 0.0032, 0.003193, 0.003196, 47.2], [1519343040000, 0.003193, 0.003196, 0.003192, 0.003192, 295.63], [1519343100000, 0.003194, 0.003197, 0.003191, 0.003192, 70.48], [1519343160000, 0.003196, 0.003196, 0.003193, 0.003196, 26.3], [1519343220000, 0.003196, 0.003196, 0.003193, 0.003196, 98.52], [1519343280000, 0.003197, 0.003197, 0.003196, 0.003196, 72.62], [1519343340000, 0.003197, 0.003197, 0.003192, 0.003192, 246.48], [1519343400000, 0.003192, 0.003194, 0.003189, 0.003191, 483.04], [1519343460000, 0.00319, 0.003192, 0.003187, 0.00319, 172.12], [1519343520000, 0.003189, 0.003206, 0.003187, 0.003199, 1889.46], [1519343580000, 0.003199, 0.0032, 0.003198, 0.003198, 270.89], [1519343640000, 0.003196, 0.003198, 0.003196, 0.003197, 434.7], [1519343700000, 0.003197, 0.0032, 0.003187, 0.003195, 783.44], [1519343760000, 0.003195, 0.003196, 0.003192, 0.003193, 174.81], [1519343820000, 0.003195, 0.003196, 0.003195, 0.003196, 94.3], [1519343880000, 0.003196, 0.003196, 0.003195, 0.003196, 475.28], [1519343940000, 0.003195, 0.003197, 0.003195, 0.003197, 370.17], [1519344000000, 0.003195, 0.003198, 0.003192, 0.003192, 224.15], [1519344060000, 0.003198, 0.003204, 0.003198, 0.003203, 360.62], [1519344120000, 0.0032, 0.0032, 0.003185, 0.00319, 1523.01], [1519344180000, 0.00319, 0.003195, 0.003185, 0.003185, 1886.19], [1519344240000, 0.003185, 0.003193, 0.003185, 0.003192, 995.75], [1519344300000, 0.003192, 0.003195, 0.003187, 0.003191, 573.7], [1519344360000, 0.003194, 0.003198, 0.003189, 0.003191, 363.48], [1519344420000, 0.003191, 0.003193, 0.003189, 0.00319, 410.37], [1519344480000, 0.003191, 0.003192, 0.003185, 0.003185, 1952.15], [1519344540000, 0.003185, 0.00319, 0.003185, 0.003186, 1357.25], [1519344600000, 0.003186, 0.003192, 0.003186, 0.003187, 710.27], [1519344660000, 0.003191, 0.003191, 0.003185, 0.003185, 1089.14], [1519344720000, 0.003185, 0.003187, 0.003181, 0.003182, 2706.67], [1519344780000, 0.003181, 0.003185, 0.00318, 0.003181, 200.01], [1519344840000, 0.003181, 0.003182, 0.003176, 0.003177, 52.11], [1519344900000, 0.003179, 0.00318, 0.003174, 0.003174, 221.33], [1519344960000, 0.003174, 0.003174, 0.003171, 0.003171, 156.35], [1519345020000, 0.00317, 0.003174, 0.003168, 0.003174, 372.77], [1519345080000, 0.003169, 0.003173, 0.003161, 0.003165, 520.33], [1519345140000, 0.003165, 0.003165, 0.003159, 0.00316, 346.52], [1519345200000, 0.00316, 0.003161, 0.003159, 0.00316, 391.63], [1519345260000, 0.003161, 0.003166, 0.003161, 0.003164, 525.36], [1519345320000, 0.003164, 0.003166, 0.003162, 0.003162, 1076.87], [1519345380000, 0.003162, 0.003164, 0.003162, 0.003163, 122.1], [1519345440000, 0.003162, 0.003167, 0.003162, 0.003165, 574.97], [1519345500000, 0.003164, 0.003165, 0.003156, 0.003163, 1101.34], [1519345560000, 0.003158, 0.003164, 0.003154, 0.003155, 821.82], [1519345620000, 0.003156, 0.003163, 0.003154, 0.003156, 709.16], [1519345680000, 0.003156, 0.00316, 0.003155, 0.00316, 349.18], [1519345740000, 0.00316, 0.003163, 0.003159, 0.003163, 194.5], [1519345800000, 0.003163, 0.003164, 0.003163, 0.003163, 480.81], [1519345860000, 0.003163, 0.003167, 0.003161, 0.003167, 650.76], [1519345920000, 0.003166, 0.003171, 0.003163, 0.003163, 229.47], [1519345980000, 0.003163, 0.003167, 0.003162, 0.003163, 272.32], [1519346040000, 0.003162, 0.003166, 0.003162, 0.003162, 406.28], [1519346100000, 0.003165, 0.003171, 0.003162, 0.003167, 472.02], [1519346160000, 0.003171, 0.003172, 0.003167, 0.003172, 521.08], [1519346220000, 0.003172, 0.003174, 0.003169, 0.00317, 964.64], [1519346280000, 0.00317, 0.003174, 0.003169, 0.003172, 229.16], [1519346340000, 0.003173, 0.00318, 0.003173, 0.003175, 536.01], [1519346400000, 0.003174, 0.003186, 0.003174, 0.003179, 599.45], [1519346460000, 0.003179, 0.00319, 0.003175, 0.003183, 1507.21], [1519346520000, 0.003179, 0.003188, 0.003178, 0.003178, 125.6], [1519346580000, 0.003178, 0.003182, 0.003177, 0.003181, 332.87], [1519346640000, 0.003181, 0.003181, 0.003173, 0.003174, 374.09], [1519346700000, 0.003173, 0.003176, 0.003164, 0.003176, 66.68], [1519346760000, 0.003174, 0.003174, 0.003163, 0.003163, 101.43], [1519346820000, 0.003164, 0.003171, 0.00316, 0.003168, 886.37], [1519346880000, 0.003168, 0.003169, 0.00316, 0.003168, 574.69], [1519346940000, 0.003167, 0.003169, 0.003163, 0.003164, 56.33], [1519347000000, 0.003164, 0.003167, 0.003163, 0.003167, 95.57], [1519347060000, 0.003167, 0.003167, 0.003163, 0.003164, 724.74], [1519347120000, 0.003164, 0.003166, 0.003163, 0.003163, 328.31], [1519347180000, 0.003162, 0.003162, 0.003159, 0.003159, 441.44], [1519347240000, 0.00316, 0.00316, 0.003151, 0.003159, 527.24], [1519347300000, 0.003159, 0.003161, 0.003156, 0.003159, 1159.35], [1519347360000, 0.003159, 0.003161, 0.003158, 0.00316, 191.38], [1519347420000, 0.00316, 0.003161, 0.003159, 0.003161, 27.08], [1519347480000, 0.003161, 0.003161, 0.003159, 0.003159, 148.18], [1519347540000, 0.003159, 0.003162, 0.003158, 0.003162, 106.38], [1519347600000, 0.003162, 0.003162, 0.00316, 0.003162, 343.89], [1519347660000, 0.003162, 0.003168, 0.003161, 0.003164, 573.76], [1519347720000, 0.003162, 0.003164, 0.003151, 0.003154, 464.25], [1519347780000, 0.003162, 0.003165, 0.003162, 0.003162, 148.54], [1519347840000, 0.003162, 0.003162, 0.003159, 0.003159, 45.51], [1519347900000, 0.003159, 0.003159, 0.003154, 0.003157, 117.76], [1519347960000, 0.003156, 0.003156, 0.003145, 0.003149, 1337.66], [1519348020000, 0.003149, 0.00315, 0.003143, 0.00315, 812.83], [1519348080000, 0.00315, 0.00315, 0.003148, 0.003149, 1601.44], [1519348140000, 0.00315, 0.00315, 0.003138, 0.003149, 307.27], [1519348200000, 0.003145, 0.003149, 0.00314, 0.003146, 325.72], [1519348260000, 0.003146, 0.003147, 0.003142, 0.003147, 1404.58], [1519348320000, 0.003147, 0.003148, 0.003145, 0.003148, 202.92], [1519348380000, 0.003145, 0.003148, 0.003135, 0.00314, 948.3], [1519348440000, 0.003144, 0.003145, 0.003139, 0.003143, 395.68], [1519348500000, 0.003143, 0.003144, 0.003141, 0.003143, 189.19], [1519348560000, 0.003143, 0.003144, 0.003142, 0.003143, 171.87], [1519348620000, 0.003143, 0.003144, 0.003135, 0.003143, 587.47], [1519348680000, 0.003142, 0.003143, 0.003135, 0.003139, 147.27], [1519348740000, 0.003139, 0.003142, 0.003139, 0.00314, 471.21], [1519348800000, 0.003142, 0.003143, 0.00314, 0.003143, 625.42], [1519348860000, 0.003143, 0.003149, 0.00314, 0.003149, 548.93], [1519348920000, 0.00315, 0.003158, 0.00314, 0.003152, 575.75], [1519348980000, 0.003152, 0.003152, 0.003137, 0.003144, 1998.38], [1519349040000, 0.003142, 0.003151, 0.003135, 0.003146, 712.31], [1519349100000, 0.003144, 0.003145, 0.003143, 0.003143, 95.88], [1519349160000, 0.003141, 0.003144, 0.003139, 0.003144, 229.15], [1519349220000, 0.003144, 0.003144, 0.003132, 0.003143, 701.11], [1519349280000, 0.003142, 0.003143, 0.003137, 0.003143, 448.57], [1519349340000, 0.003141, 0.003153, 0.00314, 0.003153, 1783.94], [1519349400000, 0.003149, 0.003149, 0.003144, 0.003144, 1666.02], [1519349460000, 0.003147, 0.003153, 0.003147, 0.003149, 482.04], [1519349520000, 0.003151, 0.003155, 0.003149, 0.003155, 410.53], [1519349580000, 0.003156, 0.003158, 0.003156, 0.003156, 304.62], [1519349640000, 0.003156, 0.003158, 0.003156, 0.003157, 380.56], [1519349700000, 0.003157, 0.003159, 0.003156, 0.003159, 309.97], [1519349760000, 0.003156, 0.003158, 0.003156, 0.003158, 105.13], [1519349820000, 0.003158, 0.003158, 0.003154, 0.003157, 203.83], [1519349880000, 0.003156, 0.003157, 0.003142, 0.003153, 357.6], [1519349940000, 0.003152, 0.003153, 0.003151, 0.003151, 805.86], [1519350000000, 0.003151, 0.003151, 0.003145, 0.003149, 269.35], [1519350060000, 0.003149, 0.003153, 0.003144, 0.003145, 1289.88], [1519350120000, 0.003147, 0.003149, 0.003145, 0.003145, 132.28], [1519350180000, 0.003145, 0.003145, 0.003141, 0.003143, 340.78], [1519350240000, 0.003142, 0.003143, 0.003141, 0.003142, 120.1], [1519350300000, 0.003142, 0.003145, 0.003142, 0.003145, 346.96], [1519350360000, 0.003145, 0.003145, 0.003143, 0.003145, 1026.78], [1519350420000, 0.003145, 0.003151, 0.003145, 0.00315, 152.81], [1519350480000, 0.003149, 0.003153, 0.003149, 0.003153, 115.99], [1519350540000, 0.003152, 0.003153, 0.003151, 0.003152, 321.93], [1519350600000, 0.003152, 0.003153, 0.003151, 0.003153, 207.82], [1519350660000, 0.003152, 0.003154, 0.003151, 0.003153, 1090.66], [1519350720000, 0.003153, 0.003153, 0.003153, 0.003153, 705.67], [1519350780000, 0.003153, 0.003155, 0.003152, 0.003155, 1163.53], [1519350840000, 0.003153, 0.003159, 0.003153, 0.003159, 187.63], [1519350900000, 0.003156, 0.003158, 0.003155, 0.003155, 39.84], [1519350960000, 0.003157, 0.003159, 0.003153, 0.003159, 1270.91], [1519351020000, 0.00316, 0.00316, 0.003156, 0.003159, 753.3], [1519351080000, 0.003159, 0.003162, 0.003159, 0.003161, 200.06], [1519351140000, 0.003162, 0.003166, 0.003161, 0.003163, 518.43], [1519351200000, 0.003164, 0.003168, 0.003163, 0.003163, 301.44], [1519351260000, 0.003163, 0.003164, 0.003162, 0.003163, 256.32], [1519351320000, 0.003165, 0.003166, 0.003162, 0.003162, 373.35], [1519351380000, 0.003164, 0.003168, 0.003161, 0.003165, 107.96], [1519351440000, 0.003161, 0.003161, 0.00316, 0.003161, 109.0], [1519351500000, 0.00316, 0.003164, 0.00316, 0.003163, 608.62], [1519351560000, 0.003163, 0.003163, 0.003161, 0.003161, 68.38], [1519351620000, 0.003161, 0.003163, 0.00316, 0.00316, 80.91], [1519351680000, 0.003161, 0.003163, 0.00316, 0.003163, 78.46], [1519351740000, 0.003161, 0.003161, 0.00316, 0.003161, 117.02], [1519351800000, 0.003162, 0.003166, 0.003161, 0.003164, 412.48], [1519351860000, 0.003164, 0.003165, 0.00316, 0.003164, 381.73], [1519351920000, 0.003164, 0.003164, 0.003161, 0.003161, 90.02], [1519351980000, 0.003161, 0.003165, 0.003161, 0.003165, 81.52], [1519352040000, 0.00316, 0.003163, 0.003157, 0.003157, 334.0], [1519352100000, 0.00316, 0.003161, 0.00315, 0.003159, 904.23], [1519352160000, 0.003159, 0.003159, 0.003158, 0.003158, 32.63], [1519352220000, 0.003159, 0.003165, 0.003159, 0.003165, 73.9], [1519352280000, 0.003165, 0.003166, 0.00316, 0.00316, 113.41], [1519352340000, 0.003162, 0.003166, 0.003161, 0.003166, 47.02], [1519352400000, 0.003166, 0.003166, 0.003161, 0.003164, 5.21], [1519352460000, 0.003161, 0.003166, 0.003159, 0.003166, 481.85], [1519352520000, 0.003166, 0.003171, 0.003164, 0.00317, 1725.56], [1519352580000, 0.003171, 0.003172, 0.00317, 0.003172, 237.76], [1519352640000, 0.003172, 0.003177, 0.003172, 0.003173, 351.38], [1519352700000, 0.003175, 0.00318, 0.003175, 0.003178, 362.4], [1519352760000, 0.003178, 0.003179, 0.00317, 0.003178, 532.88], [1519352820000, 0.003178, 0.003178, 0.003174, 0.003178, 212.72], [1519352880000, 0.003175, 0.003178, 0.003175, 0.003176, 323.27], [1519352940000, 0.003176, 0.003176, 0.003174, 0.003175, 478.93], [1519353000000, 0.003175, 0.003175, 0.003174, 0.003174, 156.0], [1519353060000, 0.003174, 0.00318, 0.003174, 0.003174, 483.21], [1519353120000, 0.003178, 0.003178, 0.003178, 0.003178, 83.69], [1519353180000, 0.003177, 0.003184, 0.00317, 0.003183, 861.44], [1519353240000, 0.003182, 0.003184, 0.003176, 0.003183, 327.81], [1519353300000, 0.003184, 0.003191, 0.003184, 0.003186, 1160.6], [1519353360000, 0.003186, 0.003191, 0.003183, 0.003191, 1288.01], [1519353420000, 0.00319, 0.003196, 0.003189, 0.003191, 327.35], [1519353480000, 0.003192, 0.003198, 0.003192, 0.003198, 207.04], [1519353540000, 0.003198, 0.003203, 0.003196, 0.003199, 471.46], [1519353600000, 0.003199, 0.003203, 0.003199, 0.003201, 114.52], [1519353660000, 0.003203, 0.003205, 0.003201, 0.003202, 318.73], [1519353720000, 0.003202, 0.003207, 0.003202, 0.003205, 508.82], [1519353780000, 0.003205, 0.003205, 0.003192, 0.003199, 1012.75], [1519353840000, 0.003194, 0.003202, 0.003194, 0.003202, 568.01], [1519353900000, 0.003202, 0.003202, 0.0032, 0.003202, 178.61], [1519353960000, 0.003202, 0.003209, 0.0032, 0.003209, 376.05], [1519354020000, 0.003209, 0.003213, 0.003205, 0.003212, 1047.99], [1519354080000, 0.003212, 0.003212, 0.003206, 0.00321, 407.13], [1519354140000, 0.00321, 0.003218, 0.003209, 0.003212, 218.31], [1519354200000, 0.003212, 0.003213, 0.003211, 0.003212, 141.82], [1519354260000, 0.003212, 0.003213, 0.003206, 0.00321, 722.9], [1519354320000, 0.00321, 0.003211, 0.003208, 0.003211, 318.38], [1519354380000, 0.003209, 0.003217, 0.003208, 0.003216, 315.22], [1519354440000, 0.003213, 0.003222, 0.003213, 0.003215, 1260.74], [1519354500000, 0.003215, 0.003222, 0.003199, 0.003216, 2858.43], [1519354560000, 0.003211, 0.003217, 0.003204, 0.003214, 458.97], [1519354620000, 0.003214, 0.003214, 0.003202, 0.003205, 175.82], [1519354680000, 0.003201, 0.003209, 0.003199, 0.003208, 381.65], [1519354740000, 0.003204, 0.003207, 0.003202, 0.003206, 304.33], [1519354800000, 0.003206, 0.003208, 0.003205, 0.003207, 494.45], [1519354860000, 0.003208, 0.00322, 0.003208, 0.003211, 1122.73], [1519354920000, 0.00321, 0.003214, 0.003208, 0.003208, 1381.57], [1519354980000, 0.003208, 0.003208, 0.0032, 0.0032, 238.03], [1519355040000, 0.0032, 0.003205, 0.003195, 0.0032, 503.76], [1519355100000, 0.0032, 0.0032, 0.003195, 0.003195, 257.13], [1519355160000, 0.003195, 0.003195, 0.003192, 0.003193, 568.36], [1519355220000, 0.003191, 0.003195, 0.003191, 0.003195, 603.41], [1519355280000, 0.003197, 0.003197, 0.003193, 0.003193, 278.42], [1519355340000, 0.003193, 0.003196, 0.003192, 0.003196, 327.63], [1519355400000, 0.003196, 0.003196, 0.003196, 0.003196, 181.94], [1519355460000, 0.003196, 0.003201, 0.003196, 0.003201, 1372.79], [1519355520000, 0.003201, 0.003204, 0.003201, 0.003201, 365.24], [1519355580000, 0.003204, 0.003204, 0.003201, 0.003203, 126.28], [1519355640000, 0.003203, 0.003206, 0.003201, 0.003201, 255.4], [1519355700000, 0.003202, 0.003203, 0.003201, 0.003202, 148.74], [1519355760000, 0.003203, 0.003203, 0.003199, 0.003201, 771.77], [1519355820000, 0.003201, 0.003201, 0.0032, 0.0032, 267.33], [1519355880000, 0.0032, 0.003211, 0.003199, 0.00321, 607.29], [1519355940000, 0.003203, 0.003205, 0.003203, 0.003204, 22.62], [1519356000000, 0.003205, 0.00321, 0.003205, 0.003205, 582.18], [1519356060000, 0.003204, 0.00321, 0.003204, 0.003206, 92.26], [1519356120000, 0.00321, 0.00321, 0.003204, 0.003208, 36.13], [1519356180000, 0.003205, 0.003209, 0.003204, 0.003209, 747.12], [1519356240000, 0.003208, 0.00321, 0.003205, 0.00321, 98.01], [1519356300000, 0.003209, 0.003214, 0.003208, 0.003211, 255.92], [1519356360000, 0.003211, 0.003222, 0.003211, 0.003214, 213.74], [1519356420000, 0.003214, 0.003216, 0.003213, 0.003214, 420.76], [1519356480000, 0.003214, 0.00322, 0.003214, 0.003215, 410.56], [1519356540000, 0.003215, 0.00322, 0.003215, 0.00322, 116.24], [1519356600000, 0.00322, 0.003222, 0.003217, 0.003221, 442.7], [1519356660000, 0.003221, 0.003226, 0.003218, 0.003225, 1380.14], [1519356720000, 0.003225, 0.003235, 0.003223, 0.003233, 2990.29], [1519356780000, 0.003233, 0.003237, 0.00323, 0.003235, 1001.07], [1519356840000, 0.003235, 0.003236, 0.003233, 0.003234, 1520.11], [1519356900000, 0.003234, 0.003237, 0.003233, 0.003237, 71.6], [1519356960000, 0.003238, 0.003238, 0.003233, 0.003233, 373.66], [1519357020000, 0.003233, 0.003233, 0.00322, 0.00323, 532.09], [1519357080000, 0.003233, 0.00324, 0.003233, 0.003237, 1570.17], [1519357140000, 0.003237, 0.003244, 0.003237, 0.00324, 1430.61], [1519357200000, 0.003239, 0.003245, 0.003236, 0.003243, 604.55], [1519357260000, 0.003244, 0.003247, 0.003243, 0.003244, 2101.01], [1519357320000, 0.003246, 0.003246, 0.003243, 0.003243, 401.99], [1519357380000, 0.003243, 0.003243, 0.003231, 0.003242, 441.65], [1519357440000, 0.003236, 0.003247, 0.003236, 0.003247, 223.6], [1519357500000, 0.003244, 0.003248, 0.003244, 0.003245, 252.91], [1519357560000, 0.003248, 0.00325, 0.003245, 0.00325, 1388.13], [1519357620000, 0.00325, 0.003251, 0.003248, 0.003251, 871.01], [1519357680000, 0.00325, 0.003253, 0.00325, 0.003252, 646.52], [1519357740000, 0.003253, 0.003259, 0.003251, 0.003259, 746.6], [1519357800000, 0.003255, 0.003265, 0.003255, 0.003265, 1596.43], [1519357860000, 0.003265, 0.003268, 0.003261, 0.003265, 1326.61], [1519357920000, 0.003265, 0.003275, 0.003265, 0.003272, 1447.96], [1519357980000, 0.003274, 0.003286, 0.003274, 0.00328, 1792.74], [1519358040000, 0.00328, 0.00329, 0.003278, 0.00329, 1353.24], [1519358100000, 0.00329, 0.0033, 0.003284, 0.003291, 2079.47], [1519358160000, 0.003293, 0.003298, 0.003289, 0.003298, 289.61], [1519358220000, 0.003295, 0.003317, 0.003295, 0.003315, 2868.02], [1519358280000, 0.003317, 0.003322, 0.003314, 0.003314, 3710.53], [1519358340000, 0.003314, 0.003345, 0.003313, 0.003344, 5042.98], [1519358400000, 0.003341, 0.003368, 0.00334, 0.003357, 8414.43], [1519358460000, 0.003358, 0.003375, 0.003351, 0.003351, 3472.57], [1519358520000, 0.003351, 0.003375, 0.003349, 0.003375, 3581.79], [1519358580000, 0.00337, 0.003378, 0.003365, 0.003372, 2251.5], [1519358640000, 0.003372, 0.003378, 0.00336, 0.003375, 6649.83], [1519358700000, 0.003375, 0.003386, 0.003371, 0.00338, 2602.79], [1519358760000, 0.003377, 0.003384, 0.003375, 0.003376, 2837.38], [1519358820000, 0.003376, 0.003376, 0.003338, 0.00335, 5608.44], [1519358880000, 0.00335, 0.003351, 0.003327, 0.003333, 5686.96], [1519358940000, 0.00333, 0.003353, 0.00333, 0.003343, 2128.32], [1519359000000, 0.00335, 0.003353, 0.003337, 0.003353, 2038.5], [1519359060000, 0.003353, 0.003353, 0.003338, 0.003339, 2148.29], [1519359120000, 0.00334, 0.003349, 0.003338, 0.003346, 501.85], [1519359180000, 0.003341, 0.003346, 0.003332, 0.003333, 486.42], [1519359240000, 0.003333, 0.003334, 0.003326, 0.003332, 596.6], [1519359300000, 0.003333, 0.003336, 0.003325, 0.003325, 896.59], [1519359360000, 0.003325, 0.003325, 0.003312, 0.003319, 1293.6], [1519359420000, 0.003318, 0.003339, 0.003318, 0.003335, 673.12], [1519359480000, 0.00334, 0.003355, 0.003337, 0.003352, 1516.38], [1519359540000, 0.003352, 0.00336, 0.003343, 0.003354, 2276.4], [1519359600000, 0.003345, 0.003354, 0.003344, 0.00335, 951.43], [1519359660000, 0.00335, 0.00335, 0.003343, 0.003344, 531.0], [1519359720000, 0.003344, 0.003347, 0.003329, 0.003329, 1237.47], [1519359780000, 0.003328, 0.00333, 0.00332, 0.003329, 1259.42], [1519359840000, 0.003328, 0.003346, 0.00332, 0.003335, 1148.64], [1519359900000, 0.00333, 0.003341, 0.003328, 0.003335, 605.16], [1519359960000, 0.003335, 0.003336, 0.003328, 0.003334, 1390.7], [1519360020000, 0.003335, 0.00334, 0.003334, 0.00334, 310.9], [1519360080000, 0.00334, 0.003343, 0.00334, 0.003343, 758.19], [1519360140000, 0.003343, 0.003347, 0.00334, 0.00334, 1348.44], [1519360200000, 0.00334, 0.003344, 0.003337, 0.003341, 692.52], [1519360260000, 0.003338, 0.003342, 0.003334, 0.003338, 537.62], [1519360320000, 0.003335, 0.00334, 0.003334, 0.003339, 442.29], [1519360380000, 0.003339, 0.003346, 0.003335, 0.003343, 501.27], [1519360440000, 0.003344, 0.003344, 0.00334, 0.003341, 433.35], [1519360500000, 0.003341, 0.003347, 0.003334, 0.003347, 1324.15], [1519360560000, 0.003347, 0.003347, 0.003335, 0.003335, 398.9], [1519360620000, 0.003335, 0.003336, 0.003319, 0.003325, 1090.56], [1519360680000, 0.003321, 0.003321, 0.0033, 0.00331, 2002.68], [1519360740000, 0.003308, 0.003309, 0.003289, 0.003289, 1447.59], [1519360800000, 0.003303, 0.003303, 0.003284, 0.0033, 1113.12], [1519360860000, 0.003295, 0.003305, 0.003283, 0.003303, 1899.72], [1519360920000, 0.0033, 0.003307, 0.0033, 0.003305, 426.44], [1519360980000, 0.003305, 0.003305, 0.003303, 0.003304, 563.65], [1519361040000, 0.003304, 0.003312, 0.0033, 0.003311, 442.37], [1519361100000, 0.003311, 0.00332, 0.003311, 0.003315, 691.19], [1519361160000, 0.003315, 0.00332, 0.003315, 0.003318, 350.88], [1519361220000, 0.003318, 0.003319, 0.003306, 0.003306, 1128.76], [1519361280000, 0.003306, 0.003312, 0.003294, 0.0033, 917.9], [1519361340000, 0.003304, 0.003319, 0.003296, 0.003311, 627.7], [1519361400000, 0.003311, 0.003315, 0.003311, 0.003314, 89.47], [1519361460000, 0.003314, 0.003318, 0.003312, 0.003318, 141.52], [1519361520000, 0.003319, 0.003324, 0.003317, 0.003322, 431.61], [1519361580000, 0.003323, 0.003325, 0.00332, 0.003324, 1001.83], [1519361640000, 0.003319, 0.003325, 0.003318, 0.003319, 570.12], [1519361700000, 0.00332, 0.003326, 0.00332, 0.003321, 336.0], [1519361760000, 0.003321, 0.003324, 0.003321, 0.003323, 295.98], [1519361820000, 0.003323, 0.003332, 0.003321, 0.003325, 1212.32], [1519361880000, 0.003325, 0.003335, 0.003324, 0.003326, 952.26], [1519361940000, 0.003326, 0.003334, 0.003325, 0.003327, 786.69], [1519362000000, 0.003326, 0.00333, 0.003326, 0.003326, 758.36], [1519362060000, 0.003326, 0.00333, 0.003326, 0.003326, 340.83], [1519362120000, 0.003326, 0.00333, 0.003326, 0.003329, 693.9], [1519362180000, 0.003326, 0.00333, 0.00332, 0.00332, 2678.01], [1519362240000, 0.00332, 0.003324, 0.003313, 0.003317, 464.37], [1519362300000, 0.003317, 0.003318, 0.003314, 0.003315, 246.54], [1519362360000, 0.003315, 0.003319, 0.003312, 0.003315, 77.18], [1519362420000, 0.003314, 0.003315, 0.003311, 0.003312, 212.73], [1519362480000, 0.003312, 0.003318, 0.003311, 0.003318, 398.59], [1519362540000, 0.003318, 0.003318, 0.003316, 0.003317, 154.78], [1519362600000, 0.003316, 0.003318, 0.003316, 0.003316, 207.35], [1519362660000, 0.003317, 0.003318, 0.003316, 0.003318, 344.91], [1519362720000, 0.003317, 0.003318, 0.003317, 0.003317, 637.37], [1519362780000, 0.003318, 0.003329, 0.003317, 0.003324, 970.91], [1519362840000, 0.003325, 0.003335, 0.003325, 0.00333, 580.53], [1519362900000, 0.003333, 0.003337, 0.003322, 0.003329, 413.93], [1519362960000, 0.003329, 0.003331, 0.003321, 0.003325, 364.19], [1519363020000, 0.003326, 0.003328, 0.003322, 0.003322, 344.3], [1519363080000, 0.003321, 0.003328, 0.003321, 0.003328, 463.88], [1519363140000, 0.003324, 0.003325, 0.003318, 0.003318, 1308.13], [1519363200000, 0.003317, 0.00332, 0.003316, 0.003317, 694.69], [1519363260000, 0.003317, 0.003317, 0.003316, 0.003316, 88.65], [1519363320000, 0.003317, 0.003322, 0.003316, 0.003322, 163.47], [1519363380000, 0.003322, 0.003325, 0.003321, 0.003325, 326.87], [1519363440000, 0.003325, 0.003333, 0.003325, 0.003332, 399.89], [1519363500000, 0.003333, 0.003343, 0.003333, 0.003341, 587.47], [1519363560000, 0.003343, 0.003347, 0.003341, 0.003347, 695.34], [1519363620000, 0.003347, 0.00335, 0.003344, 0.003349, 1081.22], [1519363680000, 0.00335, 0.00335, 0.003345, 0.003347, 352.52], [1519363740000, 0.003349, 0.003356, 0.003347, 0.003352, 550.98], [1519363800000, 0.003353, 0.003368, 0.003353, 0.003358, 1653.94], [1519363860000, 0.003354, 0.003365, 0.003354, 0.003357, 1009.99], [1519363920000, 0.003359, 0.003359, 0.003357, 0.003359, 1051.38], [1519363980000, 0.003358, 0.003365, 0.003357, 0.00336, 1227.2], [1519364040000, 0.00336, 0.003368, 0.00336, 0.003368, 1415.27], [1519364100000, 0.003365, 0.003369, 0.003362, 0.003366, 1059.13], [1519364160000, 0.003368, 0.003379, 0.003368, 0.003372, 2121.27], [1519364220000, 0.003372, 0.003379, 0.00337, 0.003374, 527.55], [1519364280000, 0.003379, 0.00338, 0.003374, 0.003377, 528.81], [1519364340000, 0.003377, 0.003387, 0.003377, 0.003387, 2053.1], [1519364400000, 0.003386, 0.003403, 0.003385, 0.003401, 8640.52], [1519364460000, 0.003401, 0.00341, 0.003394, 0.0034, 5035.18], [1519364520000, 0.0034, 0.0034, 0.003384, 0.003395, 4048.91], [1519364580000, 0.003395, 0.003399, 0.003374, 0.003385, 2524.71], [1519364640000, 0.003384, 0.003385, 0.003381, 0.003381, 1336.65], [1519364700000, 0.003381, 0.003384, 0.00337, 0.003374, 2100.56], [1519364760000, 0.003374, 0.003374, 0.003365, 0.003365, 1302.56], [1519364820000, 0.003365, 0.003381, 0.003363, 0.003378, 1482.15], [1519364880000, 0.003375, 0.003387, 0.003372, 0.003378, 866.22], [1519364940000, 0.003375, 0.00338, 0.003372, 0.003372, 590.63], [1519365000000, 0.003372, 0.003377, 0.003361, 0.003368, 2779.87], [1519365060000, 0.003367, 0.003367, 0.003361, 0.003362, 1011.05], [1519365120000, 0.003363, 0.003364, 0.003359, 0.003359, 1039.35], [1519365180000, 0.003358, 0.003361, 0.003351, 0.003359, 1461.07], [1519365240000, 0.003356, 0.003365, 0.003339, 0.003365, 3102.56], [1519365300000, 0.003363, 0.003363, 0.003342, 0.003342, 619.41], [1519365360000, 0.003344, 0.003349, 0.003312, 0.003329, 2677.72], [1519365420000, 0.003329, 0.003329, 0.003319, 0.003327, 607.29], [1519365480000, 0.003327, 0.003335, 0.003319, 0.003334, 1069.28], [1519365540000, 0.003331, 0.003348, 0.003324, 0.003334, 390.74], [1519365600000, 0.003334, 0.003342, 0.003305, 0.003315, 2207.53], [1519365660000, 0.003315, 0.003317, 0.00329, 0.003305, 2903.25], [1519365720000, 0.003305, 0.003305, 0.003299, 0.003304, 871.3], [1519365780000, 0.003304, 0.003309, 0.003303, 0.003305, 986.87], [1519365840000, 0.003305, 0.003309, 0.00329, 0.003304, 1554.99], [1519365900000, 0.003303, 0.003306, 0.00329, 0.003306, 1418.57], [1519365960000, 0.003306, 0.003309, 0.003301, 0.003309, 974.59], [1519366020000, 0.003308, 0.00331, 0.003299, 0.003307, 1062.55], [1519366080000, 0.003304, 0.003313, 0.003299, 0.003309, 2173.69], [1519366140000, 0.003309, 0.003309, 0.003307, 0.003308, 199.29], [1519366200000, 0.003308, 0.003308, 0.0033, 0.003304, 924.89], [1519366260000, 0.003307, 0.003308, 0.003303, 0.003307, 281.84], [1519366320000, 0.003307, 0.003308, 0.003304, 0.003308, 414.56], [1519366380000, 0.003308, 0.003315, 0.003301, 0.003314, 510.54], [1519366440000, 0.003314, 0.00334, 0.003312, 0.00333, 1503.13], [1519366500000, 0.00333, 0.003335, 0.003326, 0.003326, 593.58], [1519366560000, 0.003325, 0.003344, 0.003325, 0.003333, 478.58], [1519366620000, 0.003332, 0.003342, 0.00333, 0.003336, 529.72], [1519366680000, 0.003336, 0.003344, 0.003335, 0.00334, 585.37], [1519366740000, 0.00334, 0.003342, 0.003338, 0.00334, 577.17], [1519366800000, 0.00334, 0.003341, 0.003332, 0.003332, 357.56], [1519366860000, 0.003332, 0.003334, 0.003331, 0.003331, 487.85], [1519366920000, 0.003331, 0.003333, 0.003328, 0.003329, 190.94], [1519366980000, 0.003331, 0.003332, 0.003307, 0.003318, 891.3], [1519367040000, 0.003319, 0.003323, 0.003318, 0.00332, 1058.98], [1519367100000, 0.003319, 0.003319, 0.003309, 0.003311, 416.35], [1519367160000, 0.003311, 0.003314, 0.003305, 0.003305, 379.24], [1519367220000, 0.003309, 0.003309, 0.003302, 0.003303, 987.62], [1519367280000, 0.003304, 0.003305, 0.003301, 0.003302, 395.91], [1519367340000, 0.003302, 0.003308, 0.003301, 0.003308, 258.22], [1519367400000, 0.003309, 0.003314, 0.003305, 0.003313, 650.34], [1519367460000, 0.00331, 0.00332, 0.00331, 0.003315, 197.11], [1519367520000, 0.003319, 0.003333, 0.003315, 0.003315, 1081.16], [1519367580000, 0.003316, 0.003323, 0.003311, 0.003313, 666.97], [1519367640000, 0.003311, 0.003317, 0.00331, 0.00331, 629.37], [1519367700000, 0.00331, 0.00331, 0.003305, 0.003309, 1285.03], [1519367760000, 0.00331, 0.00331, 0.003307, 0.00331, 1299.04], [1519367820000, 0.003307, 0.00331, 0.003305, 0.003309, 396.32], [1519367880000, 0.003309, 0.003309, 0.003304, 0.003308, 248.19], [1519367940000, 0.003308, 0.003309, 0.003305, 0.003309, 578.48], [1519368000000, 0.003309, 0.003309, 0.003306, 0.003307, 550.27], [1519368060000, 0.003309, 0.003309, 0.003308, 0.003309, 126.64], [1519368120000, 0.003309, 0.00331, 0.003309, 0.00331, 875.46], [1519368180000, 0.00331, 0.00331, 0.003309, 0.003309, 972.59], [1519368240000, 0.00331, 0.00331, 0.003309, 0.00331, 2310.5], [1519368300000, 0.003317, 0.003326, 0.003317, 0.003326, 208.09], [1519368360000, 0.00333, 0.003333, 0.003325, 0.003326, 959.41], [1519368420000, 0.003327, 0.003339, 0.003327, 0.003334, 834.62], [1519368480000, 0.003334, 0.00334, 0.003334, 0.003336, 478.34], [1519368540000, 0.003339, 0.003347, 0.003331, 0.003331, 901.24], [1519368600000, 0.003331, 0.003332, 0.003323, 0.003327, 249.86], [1519368660000, 0.003327, 0.003328, 0.003319, 0.003328, 248.43], [1519368720000, 0.003327, 0.003333, 0.003325, 0.003333, 453.55], [1519368780000, 0.003332, 0.003337, 0.003332, 0.003337, 403.92], [1519368840000, 0.003337, 0.003339, 0.003333, 0.003333, 252.11], [1519368900000, 0.003326, 0.003333, 0.003326, 0.003329, 44.36], [1519368960000, 0.003331, 0.003331, 0.003328, 0.003329, 66.24], [1519369020000, 0.003329, 0.003331, 0.003329, 0.003329, 399.13], [1519369080000, 0.003332, 0.003332, 0.00333, 0.003332, 355.46], [1519369140000, 0.003332, 0.00334, 0.003332, 0.003334, 384.72], [1519369200000, 0.003334, 0.003346, 0.003334, 0.003344, 1218.3], [1519369260000, 0.003346, 0.003356, 0.003344, 0.003354, 1188.4], [1519369320000, 0.003354, 0.00336, 0.003354, 0.003357, 2154.83], [1519369380000, 0.003357, 0.003358, 0.003351, 0.003354, 2264.1], [1519369440000, 0.003354, 0.003354, 0.003351, 0.003353, 582.96], [1519369500000, 0.003351, 0.003353, 0.003341, 0.003342, 596.39], [1519369560000, 0.003342, 0.003348, 0.003341, 0.003346, 328.01], [1519369620000, 0.003343, 0.003358, 0.003342, 0.00335, 674.82], [1519369680000, 0.003346, 0.00335, 0.003344, 0.003344, 193.99], [1519369740000, 0.003344, 0.003344, 0.003342, 0.003342, 117.19], [1519369800000, 0.003341, 0.003341, 0.00334, 0.003341, 400.91], [1519369860000, 0.00334, 0.00334, 0.003331, 0.003337, 394.38], [1519369920000, 0.003337, 0.003337, 0.003326, 0.003331, 708.07], [1519369980000, 0.003331, 0.003331, 0.003325, 0.003327, 157.38], [1519370040000, 0.003327, 0.003331, 0.003325, 0.003331, 641.09], [1519370100000, 0.003331, 0.003331, 0.003329, 0.00333, 311.42], [1519370160000, 0.00333, 0.00333, 0.003323, 0.003323, 249.49], [1519370220000, 0.003324, 0.003331, 0.003316, 0.003326, 1780.86], [1519370280000, 0.003321, 0.003326, 0.00332, 0.003325, 367.59], [1519370340000, 0.003325, 0.00333, 0.003324, 0.00333, 395.84], [1519370400000, 0.00333, 0.003336, 0.00333, 0.003335, 347.98], [1519370460000, 0.003335, 0.00334, 0.003331, 0.003337, 469.27], [1519370520000, 0.00334, 0.003343, 0.003338, 0.003341, 489.66], [1519370580000, 0.003341, 0.003343, 0.003341, 0.003342, 241.55], [1519370640000, 0.003341, 0.003341, 0.00333, 0.003334, 413.57], [1519370700000, 0.003334, 0.00334, 0.00333, 0.00334, 229.41], [1519370760000, 0.00334, 0.003341, 0.003336, 0.003337, 59.15], [1519370820000, 0.003337, 0.00334, 0.003337, 0.00334, 168.06], [1519370880000, 0.00334, 0.003342, 0.00334, 0.00334, 731.17], [1519370940000, 0.003342, 0.003342, 0.003338, 0.003338, 388.88], [1519371000000, 0.003338, 0.003341, 0.003335, 0.00334, 364.43], [1519371060000, 0.00334, 0.003342, 0.003336, 0.003342, 744.57], [1519371120000, 0.00334, 0.003342, 0.003333, 0.003335, 304.16], [1519371180000, 0.003336, 0.003338, 0.003334, 0.003336, 715.18], [1519371240000, 0.003338, 0.00334, 0.003336, 0.003337, 336.81], [1519371300000, 0.003336, 0.003337, 0.003332, 0.003335, 208.5], [1519371360000, 0.003335, 0.003337, 0.003334, 0.003334, 146.0], [1519371420000, 0.003334, 0.003355, 0.003334, 0.003343, 2225.58], [1519371480000, 0.003343, 0.003344, 0.003337, 0.003339, 401.43], [1519371540000, 0.00334, 0.003351, 0.00334, 0.003346, 812.19], [1519371600000, 0.003346, 0.00335, 0.003346, 0.00335, 206.64], [1519371660000, 0.00335, 0.003355, 0.00335, 0.003355, 826.95], [1519371720000, 0.003355, 0.003359, 0.003352, 0.003355, 465.28], [1519371780000, 0.003355, 0.003358, 0.003354, 0.003357, 418.3], [1519371840000, 0.003357, 0.003361, 0.003357, 0.003361, 532.44], [1519371900000, 0.003361, 0.003363, 0.003359, 0.00336, 526.97], [1519371960000, 0.00336, 0.003367, 0.00336, 0.003365, 739.49], [1519372020000, 0.003365, 0.003368, 0.003365, 0.003367, 1631.62], [1519372080000, 0.003367, 0.003369, 0.003367, 0.003369, 1475.46], [1519372140000, 0.003369, 0.00337, 0.003368, 0.00337, 548.06], [1519372200000, 0.003371, 0.003374, 0.00337, 0.00337, 1154.36], [1519372260000, 0.003371, 0.003373, 0.003371, 0.003372, 940.6], [1519372320000, 0.003371, 0.003373, 0.00336, 0.003361, 1295.37], [1519372380000, 0.00336, 0.003362, 0.003359, 0.003361, 252.62], [1519372440000, 0.003361, 0.003365, 0.00336, 0.003365, 228.83], [1519372500000, 0.003365, 0.003375, 0.003365, 0.003374, 632.38], [1519372560000, 0.003374, 0.003375, 0.003366, 0.003369, 895.86], [1519372620000, 0.003369, 0.003375, 0.003369, 0.00337, 1388.09], [1519372680000, 0.003371, 0.003379, 0.003371, 0.003379, 766.46], [1519372740000, 0.003379, 0.003384, 0.003379, 0.003381, 744.76], [1519372800000, 0.003382, 0.003383, 0.003377, 0.003377, 632.53], [1519372860000, 0.003377, 0.003384, 0.003377, 0.00338, 547.32], [1519372920000, 0.00338, 0.003382, 0.003378, 0.003382, 880.02], [1519372980000, 0.003382, 0.003386, 0.00338, 0.003386, 755.71], [1519373040000, 0.003386, 0.003392, 0.003383, 0.003392, 949.73], [1519373100000, 0.003393, 0.0034, 0.003392, 0.003397, 2056.79], [1519373160000, 0.003397, 0.0034, 0.003392, 0.003392, 1917.87], [1519373220000, 0.003392, 0.003394, 0.003386, 0.003386, 1140.01], [1519373280000, 0.003386, 0.003391, 0.003383, 0.003388, 726.54], [1519373340000, 0.003388, 0.003389, 0.003381, 0.003381, 445.88], [1519373400000, 0.003381, 0.003381, 0.003375, 0.003377, 652.14], [1519373460000, 0.003377, 0.003379, 0.003371, 0.003376, 679.42], [1519373520000, 0.003376, 0.003381, 0.003373, 0.00338, 854.43], [1519373580000, 0.003378, 0.003383, 0.003372, 0.003372, 369.31], [1519373640000, 0.003372, 0.003372, 0.00336, 0.003366, 942.94], [1519373700000, 0.003366, 0.003376, 0.003362, 0.003363, 741.24], [1519373760000, 0.003363, 0.003364, 0.00336, 0.003362, 668.78], [1519373820000, 0.00336, 0.003363, 0.003355, 0.003356, 1141.0], [1519373880000, 0.003356, 0.003356, 0.003351, 0.003351, 1574.52], [1519373940000, 0.003354, 0.003358, 0.003351, 0.003356, 940.63], [1519374000000, 0.003358, 0.003364, 0.003358, 0.003362, 325.74], [1519374060000, 0.003362, 0.003366, 0.003362, 0.003365, 472.75], [1519374120000, 0.003364, 0.003368, 0.003361, 0.003364, 444.22], [1519374180000, 0.003365, 0.003368, 0.003358, 0.003364, 530.05], [1519374240000, 0.003359, 0.003366, 0.003357, 0.003366, 473.79], [1519374300000, 0.003366, 0.00337, 0.003365, 0.003367, 910.7], [1519374360000, 0.003367, 0.003372, 0.003358, 0.003368, 1206.51], [1519374420000, 0.003368, 0.003375, 0.003365, 0.003373, 715.66], [1519374480000, 0.003369, 0.003377, 0.003369, 0.003373, 306.81], [1519374540000, 0.003374, 0.00339, 0.003374, 0.003379, 853.4], [1519374600000, 0.003376, 0.003386, 0.003376, 0.003384, 685.57], [1519374660000, 0.003384, 0.00339, 0.003382, 0.003383, 820.93], [1519374720000, 0.003383, 0.003387, 0.003379, 0.003381, 584.41], [1519374780000, 0.00338, 0.003381, 0.003379, 0.003379, 295.56], [1519374840000, 0.003379, 0.00338, 0.003379, 0.00338, 202.27], [1519374900000, 0.003381, 0.003381, 0.00337, 0.00337, 685.62], [1519374960000, 0.00337, 0.003376, 0.003369, 0.00337, 479.53], [1519375020000, 0.003373, 0.003373, 0.003356, 0.003365, 2158.29], [1519375080000, 0.003369, 0.003376, 0.003362, 0.003365, 1539.1], [1519375140000, 0.003365, 0.003376, 0.003362, 0.003366, 1410.68], [1519375200000, 0.003365, 0.00337, 0.00336, 0.00337, 957.97], [1519375260000, 0.003372, 0.003375, 0.003372, 0.003375, 48.87], [1519375320000, 0.003376, 0.003383, 0.003376, 0.003379, 377.72], [1519375380000, 0.003379, 0.003383, 0.003379, 0.003379, 393.04], [1519375440000, 0.00338, 0.00338, 0.003379, 0.003379, 166.03], [1519375500000, 0.003383, 0.003388, 0.003379, 0.003388, 798.04], [1519375560000, 0.003388, 0.003398, 0.003384, 0.003393, 857.42], [1519375620000, 0.003394, 0.003399, 0.003394, 0.003398, 1126.14], [1519375680000, 0.003398, 0.0034, 0.003394, 0.0034, 737.39], [1519375740000, 0.003399, 0.003403, 0.003394, 0.003403, 2129.9], [1519375800000, 0.003402, 0.003402, 0.00339, 0.003391, 503.95], [1519375860000, 0.003391, 0.003398, 0.003391, 0.003395, 542.69], [1519375920000, 0.003396, 0.003397, 0.003395, 0.003395, 626.34], [1519375980000, 0.003395, 0.003402, 0.003395, 0.003402, 732.67], [1519376040000, 0.003403, 0.00341, 0.003401, 0.003403, 1100.04], [1519376100000, 0.003403, 0.003408, 0.003401, 0.003406, 582.98], [1519376160000, 0.003402, 0.003405, 0.003224, 0.003376, 17064.67], [1519376220000, 0.003385, 0.003387, 0.003371, 0.00338, 1768.15], [1519376280000, 0.003383, 0.003389, 0.00336, 0.003377, 2506.37], [1519376340000, 0.003376, 0.003386, 0.003372, 0.003382, 732.2], [1519376400000, 0.003385, 0.003393, 0.003385, 0.003392, 500.96], [1519376460000, 0.003392, 0.003402, 0.00339, 0.003396, 838.24], [1519376520000, 0.003398, 0.003407, 0.003398, 0.003405, 837.71], [1519376580000, 0.003404, 0.003408, 0.003401, 0.003408, 1492.62], [1519376640000, 0.003405, 0.00341, 0.003403, 0.003406, 1424.93], [1519376700000, 0.003406, 0.00342, 0.003406, 0.003414, 3302.07], [1519376760000, 0.003415, 0.00342, 0.003415, 0.00342, 1493.69], [1519376820000, 0.003419, 0.003424, 0.003416, 0.003419, 2849.35], [1519376880000, 0.003418, 0.003422, 0.003416, 0.003416, 874.36], [1519376940000, 0.003416, 0.003418, 0.003408, 0.003415, 1677.17], [1519377000000, 0.003415, 0.003426, 0.003405, 0.003417, 4556.59], [1519377060000, 0.003416, 0.003423, 0.003415, 0.003423, 1449.86], [1519377120000, 0.003422, 0.003442, 0.003421, 0.003435, 1255.19], [1519377180000, 0.003438, 0.003456, 0.003436, 0.003449, 3051.92], [1519377240000, 0.00345, 0.003466, 0.003449, 0.003464, 2825.0], [1519377300000, 0.003461, 0.003477, 0.003461, 0.003476, 2674.01], [1519377360000, 0.003476, 0.003476, 0.003456, 0.003462, 3248.47], [1519377420000, 0.003464, 0.003467, 0.003436, 0.003441, 5376.34], [1519377480000, 0.003441, 0.003453, 0.003437, 0.00345, 3020.69], [1519377540000, 0.00345, 0.003468, 0.003448, 0.003467, 1486.73], [1519377600000, 0.003465, 0.003477, 0.003463, 0.003476, 1670.0], [1519377660000, 0.003474, 0.003478, 0.003465, 0.003471, 1670.41], [1519377720000, 0.00347, 0.003478, 0.003466, 0.003478, 1796.05], [1519377780000, 0.003478, 0.003486, 0.003474, 0.003485, 2509.78], [1519377840000, 0.003485, 0.003487, 0.003477, 0.00348, 3697.69], [1519377900000, 0.003478, 0.003488, 0.003478, 0.003485, 1963.25], [1519377960000, 0.003486, 0.0035, 0.003481, 0.003499, 6694.31], [1519378020000, 0.003499, 0.003511, 0.003494, 0.0035, 8158.94], [1519378080000, 0.0035, 0.003511, 0.003495, 0.00351, 1614.65], [1519378140000, 0.00351, 0.003522, 0.003506, 0.003521, 3642.15], [1519378200000, 0.003519, 0.00353, 0.003518, 0.003527, 4446.4], [1519378260000, 0.00353, 0.003538, 0.003522, 0.003534, 5717.56], [1519378320000, 0.003536, 0.003545, 0.003534, 0.00354, 4692.86], [1519378380000, 0.003537, 0.00355, 0.003531, 0.003536, 4243.91], [1519378440000, 0.003538, 0.003538, 0.003499, 0.003515, 5556.81], [1519378500000, 0.003515, 0.003533, 0.003497, 0.003523, 6777.55], [1519378560000, 0.003523, 0.003542, 0.003519, 0.003542, 5068.0], [1519378620000, 0.003542, 0.00355, 0.003538, 0.00355, 3274.82], [1519378680000, 0.00355, 0.003563, 0.003549, 0.003558, 6819.16], [1519378740000, 0.003558, 0.003563, 0.00354, 0.003549, 5935.94], [1519378800000, 0.003549, 0.003557, 0.003545, 0.003555, 2237.13], [1519378860000, 0.003554, 0.003555, 0.003542, 0.003555, 2112.91], [1519378920000, 0.003555, 0.003567, 0.003555, 0.003561, 3017.2], [1519378980000, 0.003561, 0.003573, 0.00356, 0.003569, 2882.53], [1519379040000, 0.003569, 0.003595, 0.003568, 0.003586, 14767.59], [1519379100000, 0.003585, 0.003587, 0.00357, 0.003571, 4573.89], [1519379160000, 0.003571, 0.003571, 0.003533, 0.003555, 9943.27], [1519379220000, 0.003555, 0.003578, 0.00355, 0.003571, 5927.0], [1519379280000, 0.003571, 0.00358, 0.003565, 0.003566, 4199.24], [1519379340000, 0.003566, 0.003566, 0.003549, 0.003559, 5352.27], [1519379400000, 0.003559, 0.003562, 0.003555, 0.003559, 2466.95], [1519379460000, 0.003559, 0.003559, 0.003538, 0.003547, 5666.29], [1519379520000, 0.003547, 0.003567, 0.003545, 0.003559, 3827.28], [1519379580000, 0.00356, 0.003564, 0.003549, 0.003556, 2365.22], [1519379640000, 0.00355, 0.003555, 0.00354, 0.00355, 3072.82], [1519379700000, 0.00355, 0.00355, 0.00353, 0.003535, 5392.6], [1519379760000, 0.003535, 0.003535, 0.003509, 0.00352, 6806.31], [1519379820000, 0.003518, 0.003519, 0.003493, 0.0035, 8013.23], [1519379880000, 0.003502, 0.003532, 0.003492, 0.003507, 8279.29], [1519379940000, 0.003509, 0.003516, 0.0035, 0.003508, 3572.33], [1519380000000, 0.003509, 0.003509, 0.003489, 0.00349, 3603.26], [1519380060000, 0.003498, 0.003498, 0.00348, 0.00348, 2027.01], [1519380120000, 0.00348, 0.0035, 0.003467, 0.0035, 6474.44], [1519380180000, 0.0035, 0.0035, 0.003486, 0.00349, 4509.97], [1519380240000, 0.003491, 0.003506, 0.00349, 0.003506, 4449.02], [1519380300000, 0.003506, 0.003528, 0.003506, 0.00352, 2554.16], [1519380360000, 0.003518, 0.003531, 0.003517, 0.003531, 2607.03], [1519380420000, 0.003526, 0.00354, 0.003524, 0.003535, 3373.13], [1519380480000, 0.003536, 0.003549, 0.003531, 0.003539, 2766.19], [1519380540000, 0.003538, 0.003538, 0.003518, 0.003532, 5545.95], [1519380600000, 0.003532, 0.003539, 0.00353, 0.003539, 1447.49], [1519380660000, 0.003535, 0.003539, 0.003528, 0.003528, 1853.6], [1519380720000, 0.003529, 0.00353, 0.003515, 0.00352, 2166.22], [1519380780000, 0.00352, 0.003522, 0.003518, 0.003519, 715.49], [1519380840000, 0.00352, 0.003528, 0.0035, 0.003505, 1818.68], [1519380900000, 0.003509, 0.003517, 0.003494, 0.003504, 2302.43], [1519380960000, 0.003505, 0.00352, 0.0035, 0.003509, 1570.28], [1519381020000, 0.003508, 0.003508, 0.003495, 0.0035, 1761.33], [1519381080000, 0.0035, 0.003523, 0.003493, 0.00352, 3188.0], [1519381140000, 0.00352, 0.003524, 0.003516, 0.003517, 2226.74], [1519381200000, 0.003517, 0.003521, 0.0035, 0.003505, 1544.59], [1519381260000, 0.003503, 0.003508, 0.003496, 0.003504, 1579.76], [1519381320000, 0.003504, 0.003509, 0.003492, 0.003497, 1741.43], [1519381380000, 0.003497, 0.003504, 0.003484, 0.003499, 2257.64], [1519381440000, 0.003499, 0.003503, 0.003499, 0.003502, 897.95], [1519381500000, 0.003501, 0.003502, 0.003486, 0.00349, 1283.29], [1519381560000, 0.00349, 0.00349, 0.003481, 0.003482, 1700.61], [1519381620000, 0.003482, 0.00349, 0.003475, 0.003488, 2339.15], [1519381680000, 0.003488, 0.003491, 0.00348, 0.003487, 4370.61], [1519381740000, 0.00348, 0.003485, 0.003477, 0.003481, 1836.19], [1519381800000, 0.003478, 0.003485, 0.003476, 0.00348, 1852.36], [1519381860000, 0.003481, 0.003489, 0.003477, 0.003489, 806.17], [1519381920000, 0.003486, 0.003505, 0.003486, 0.003494, 6044.68], [1519381980000, 0.003494, 0.0035, 0.003493, 0.003499, 3532.71], [1519382040000, 0.003499, 0.00352, 0.003493, 0.003503, 2043.59], [1519382100000, 0.003505, 0.003525, 0.003504, 0.003508, 2284.53], [1519382160000, 0.003508, 0.003515, 0.003508, 0.003508, 771.82], [1519382220000, 0.003509, 0.003516, 0.003508, 0.003513, 1462.08], [1519382280000, 0.003514, 0.003516, 0.0035, 0.003505, 1558.56], [1519382340000, 0.003502, 0.003506, 0.003494, 0.003494, 743.29], [1519382400000, 0.003499, 0.003499, 0.00349, 0.003493, 993.25], [1519382460000, 0.003491, 0.003499, 0.003487, 0.003492, 1094.2], [1519382520000, 0.003495, 0.003499, 0.00349, 0.003494, 623.63], [1519382580000, 0.003494, 0.003494, 0.003489, 0.003493, 1718.49], [1519382640000, 0.003493, 0.003498, 0.003489, 0.003492, 3115.48], [1519382700000, 0.003489, 0.003496, 0.003481, 0.003487, 1244.35], [1519382760000, 0.003487, 0.003492, 0.003487, 0.003492, 604.73], [1519382820000, 0.003492, 0.003498, 0.00348, 0.00349, 1202.41], [1519382880000, 0.003486, 0.003498, 0.003485, 0.003494, 1935.1], [1519382940000, 0.003498, 0.003499, 0.003493, 0.003497, 1166.21], [1519383000000, 0.003497, 0.0035, 0.003488, 0.003492, 2613.68], [1519383060000, 0.003492, 0.003495, 0.00348, 0.00348, 2420.32], [1519383120000, 0.00348, 0.00349, 0.003478, 0.00348, 1609.92], [1519383180000, 0.003478, 0.003495, 0.003477, 0.003484, 3007.66], [1519383240000, 0.003485, 0.003485, 0.003466, 0.003467, 2411.46], [1519383300000, 0.003472, 0.003484, 0.003468, 0.003481, 2069.53], [1519383360000, 0.003484, 0.00349, 0.00347, 0.003473, 3369.89], [1519383420000, 0.003471, 0.00348, 0.003465, 0.00348, 2042.06], [1519383480000, 0.00348, 0.003516, 0.003471, 0.003505, 5548.97], [1519383540000, 0.003507, 0.003525, 0.003502, 0.003513, 4133.76], [1519383600000, 0.003511, 0.003522, 0.00351, 0.003513, 1536.12], [1519383660000, 0.003513, 0.003529, 0.003511, 0.003527, 1812.82], [1519383720000, 0.003527, 0.003533, 0.003527, 0.003532, 1618.97], [1519383780000, 0.003533, 0.003538, 0.003526, 0.00353, 2774.43], [1519383840000, 0.00353, 0.003533, 0.003521, 0.003522, 2676.32], [1519383900000, 0.003523, 0.003524, 0.003497, 0.003502, 5813.99], [1519383960000, 0.003508, 0.00351, 0.003496, 0.003505, 1630.38], [1519384020000, 0.003509, 0.00352, 0.003508, 0.003518, 848.33], [1519384080000, 0.003514, 0.00354, 0.003514, 0.003531, 6155.49], [1519384140000, 0.003534, 0.00354, 0.003529, 0.003534, 1425.58], [1519384200000, 0.003534, 0.003539, 0.003526, 0.00353, 635.74], [1519384260000, 0.003533, 0.00354, 0.003533, 0.00354, 1276.54], [1519384320000, 0.00354, 0.003544, 0.003539, 0.00354, 1085.98], [1519384380000, 0.003542, 0.003542, 0.003536, 0.003536, 1570.79], [1519384440000, 0.003535, 0.003536, 0.003529, 0.003529, 558.58], [1519384500000, 0.003529, 0.00353, 0.003526, 0.003527, 902.39], [1519384560000, 0.003527, 0.00353, 0.003524, 0.00353, 1374.61], [1519384620000, 0.00353, 0.003535, 0.003527, 0.003534, 749.17], [1519384680000, 0.003534, 0.00355, 0.003534, 0.003549, 3694.99], [1519384740000, 0.00355, 0.00356, 0.003549, 0.00355, 3001.16], [1519384800000, 0.003548, 0.003549, 0.003533, 0.003545, 2750.23], [1519384860000, 0.003541, 0.003547, 0.003531, 0.003545, 3410.38], [1519384920000, 0.003545, 0.003554, 0.003543, 0.00355, 4109.01], [1519384980000, 0.00355, 0.003552, 0.003541, 0.003545, 1928.14], [1519385040000, 0.003545, 0.003552, 0.003538, 0.003543, 3825.75], [1519385100000, 0.003543, 0.003546, 0.003535, 0.003543, 2736.84], [1519385160000, 0.003539, 0.003545, 0.003525, 0.003532, 5358.06], [1519385220000, 0.003525, 0.00354, 0.003524, 0.003538, 2340.13], [1519385280000, 0.003538, 0.003539, 0.003532, 0.003538, 526.18], [1519385340000, 0.003536, 0.003538, 0.003529, 0.003533, 2171.75], [1519385400000, 0.003533, 0.003538, 0.003532, 0.003538, 628.65], [1519385460000, 0.003538, 0.003538, 0.003528, 0.003528, 909.67], [1519385520000, 0.003529, 0.003529, 0.003504, 0.003511, 2166.81], [1519385580000, 0.003512, 0.00352, 0.003511, 0.003517, 1707.64], [1519385640000, 0.003516, 0.003516, 0.003504, 0.00351, 758.05], [1519385700000, 0.003509, 0.00351, 0.003503, 0.003509, 1214.17], [1519385760000, 0.003509, 0.003516, 0.003505, 0.003509, 3739.62], [1519385820000, 0.00351, 0.003522, 0.003506, 0.003512, 3243.12], [1519385880000, 0.003517, 0.003522, 0.003512, 0.003517, 1387.1], [1519385940000, 0.003517, 0.003523, 0.003517, 0.003522, 1559.83], [1519386000000, 0.003518, 0.003522, 0.003515, 0.003518, 1862.17], [1519386060000, 0.003518, 0.003518, 0.003511, 0.003518, 2061.18], [1519386120000, 0.003515, 0.00353, 0.003508, 0.003522, 3281.08], [1519386180000, 0.003521, 0.00353, 0.00352, 0.003529, 843.41], [1519386240000, 0.003529, 0.00353, 0.003523, 0.003528, 689.51], [1519386300000, 0.003522, 0.003524, 0.003516, 0.003519, 397.79], [1519386360000, 0.003519, 0.003525, 0.00351, 0.003517, 1545.55], [1519386420000, 0.003519, 0.003522, 0.003512, 0.003518, 1002.63], [1519386480000, 0.003518, 0.003519, 0.003505, 0.00351, 2747.64], [1519386540000, 0.003506, 0.003515, 0.003495, 0.003501, 3382.15], [1519386600000, 0.003507, 0.003508, 0.003495, 0.0035, 2465.3], [1519386660000, 0.003496, 0.0035, 0.00349, 0.003496, 2487.3], [1519386720000, 0.003496, 0.003497, 0.003491, 0.003491, 1278.75], [1519386780000, 0.003494, 0.003498, 0.003491, 0.003495, 2718.2], [1519386840000, 0.003495, 0.003498, 0.003491, 0.003492, 1335.93], [1519386900000, 0.003496, 0.0035, 0.003491, 0.003495, 1328.07], [1519386960000, 0.003495, 0.003499, 0.003492, 0.003499, 893.42], [1519387020000, 0.003499, 0.003515, 0.003493, 0.0035, 3469.55], [1519387080000, 0.0035, 0.003509, 0.0035, 0.003502, 1839.07], [1519387140000, 0.003502, 0.003508, 0.003501, 0.003506, 1537.73], [1519387200000, 0.003502, 0.003509, 0.003502, 0.003503, 864.73], [1519387260000, 0.003503, 0.003508, 0.003502, 0.003503, 688.2], [1519387320000, 0.003507, 0.003512, 0.003504, 0.00351, 444.1], [1519387380000, 0.00351, 0.003513, 0.003507, 0.003511, 382.58], [1519387440000, 0.003513, 0.003519, 0.003511, 0.003514, 655.76], [1519387500000, 0.003514, 0.003521, 0.003507, 0.00351, 4327.71], [1519387560000, 0.003513, 0.003518, 0.003512, 0.003513, 609.88], [1519387620000, 0.003514, 0.003514, 0.003513, 0.003513, 235.74], [1519387680000, 0.003513, 0.003513, 0.003507, 0.003511, 1613.04], [1519387740000, 0.003507, 0.00351, 0.003507, 0.003507, 2264.45], [1519387800000, 0.003508, 0.003519, 0.003506, 0.003518, 1943.92], [1519387860000, 0.003514, 0.003522, 0.003514, 0.003517, 1536.14], [1519387920000, 0.00352, 0.003521, 0.003503, 0.003518, 1151.12], [1519387980000, 0.003514, 0.003521, 0.003513, 0.003515, 867.7], [1519388040000, 0.003515, 0.003526, 0.003514, 0.003515, 1403.48], [1519388100000, 0.003515, 0.00352, 0.003515, 0.003519, 1046.88], [1519388160000, 0.00352, 0.003522, 0.00351, 0.003512, 1780.4], [1519388220000, 0.003516, 0.003516, 0.003512, 0.003515, 478.43], [1519388280000, 0.003515, 0.003517, 0.003505, 0.003508, 1173.83], [1519388340000, 0.003505, 0.003513, 0.003505, 0.003508, 176.97], [1519388400000, 0.003508, 0.003515, 0.003508, 0.003514, 658.55], [1519388460000, 0.003509, 0.003515, 0.003506, 0.00351, 565.89], [1519388520000, 0.003515, 0.003517, 0.00351, 0.003512, 694.44], [1519388580000, 0.003512, 0.00352, 0.003508, 0.003512, 727.04], [1519388640000, 0.003513, 0.00352, 0.003513, 0.003518, 977.9], [1519388700000, 0.003517, 0.003519, 0.00351, 0.003516, 2467.14], [1519388760000, 0.003515, 0.00352, 0.003509, 0.00352, 3718.24], [1519388820000, 0.003516, 0.003526, 0.003516, 0.003521, 2845.24], [1519388880000, 0.003518, 0.003525, 0.003511, 0.003515, 4387.16], [1519388940000, 0.003512, 0.003519, 0.003511, 0.003511, 951.55], [1519389000000, 0.003511, 0.003518, 0.003506, 0.003506, 594.8], [1519389060000, 0.003506, 0.003512, 0.003506, 0.00351, 149.26], [1519389120000, 0.00351, 0.00351, 0.003505, 0.003507, 1081.33], [1519389180000, 0.003508, 0.003514, 0.003507, 0.003508, 1193.39], [1519389240000, 0.003508, 0.003512, 0.003502, 0.003512, 2165.58], [1519389300000, 0.003507, 0.003512, 0.003497, 0.0035, 1159.72], [1519389360000, 0.0035, 0.0035, 0.003492, 0.003494, 543.81], [1519389420000, 0.003494, 0.003498, 0.003492, 0.003493, 841.49], [1519389480000, 0.003491, 0.003491, 0.003482, 0.003484, 3181.31], [1519389540000, 0.003484, 0.003507, 0.003484, 0.003487, 2774.71], [1519389600000, 0.003488, 0.003504, 0.003488, 0.003498, 1292.33], [1519389660000, 0.003498, 0.0035, 0.003493, 0.003495, 1319.59], [1519389720000, 0.003498, 0.003498, 0.00348, 0.003488, 2598.5], [1519389780000, 0.003488, 0.003492, 0.003483, 0.003483, 967.15], [1519389840000, 0.00349, 0.0035, 0.003485, 0.0035, 1028.09], [1519389900000, 0.003499, 0.003505, 0.003491, 0.003501, 819.65], [1519389960000, 0.003501, 0.003508, 0.003498, 0.003505, 724.85], [1519390020000, 0.003505, 0.003511, 0.003492, 0.003504, 1257.31], [1519390080000, 0.003504, 0.003505, 0.003501, 0.003502, 377.29], [1519390140000, 0.003501, 0.003501, 0.003494, 0.003498, 398.05], [1519390200000, 0.003497, 0.0035, 0.003497, 0.0035, 439.05], [1519390260000, 0.0035, 0.003505, 0.003498, 0.003503, 537.41], [1519390320000, 0.003505, 0.003509, 0.0035, 0.003509, 240.2], [1519390380000, 0.003505, 0.003509, 0.003499, 0.0035, 558.65], [1519390440000, 0.0035, 0.003505, 0.0035, 0.003501, 306.07], [1519390500000, 0.003502, 0.003504, 0.003495, 0.003502, 1320.09], [1519390560000, 0.003496, 0.003504, 0.003495, 0.003503, 1415.08], [1519390620000, 0.003503, 0.003504, 0.003496, 0.003501, 712.31], [1519390680000, 0.003502, 0.003505, 0.003496, 0.003498, 1161.12], [1519390740000, 0.003496, 0.003499, 0.003496, 0.003497, 474.26], [1519390800000, 0.003498, 0.0035, 0.003496, 0.003497, 300.74], [1519390860000, 0.003497, 0.0035, 0.003495, 0.0035, 1197.51], [1519390920000, 0.003499, 0.003502, 0.003497, 0.003501, 1179.11], [1519390980000, 0.003503, 0.003503, 0.0035, 0.0035, 753.91], [1519391040000, 0.003498, 0.003502, 0.00349, 0.003502, 2076.88], [1519391100000, 0.003502, 0.003504, 0.003492, 0.003498, 769.27], [1519391160000, 0.003498, 0.003502, 0.003498, 0.003502, 621.76], [1519391220000, 0.003498, 0.003512, 0.003496, 0.003505, 3412.68], [1519391280000, 0.003505, 0.003507, 0.0035, 0.003504, 408.52], [1519391340000, 0.003501, 0.003512, 0.003492, 0.003492, 713.06], [1519391400000, 0.003502, 0.003506, 0.003497, 0.003501, 289.05], [1519391460000, 0.003501, 0.003503, 0.003496, 0.003496, 375.19], [1519391520000, 0.003496, 0.003497, 0.003492, 0.003497, 209.51], [1519391580000, 0.003497, 0.0035, 0.003493, 0.0035, 453.23], [1519391640000, 0.003505, 0.003505, 0.0035, 0.0035, 274.77], [1519391700000, 0.0035, 0.003506, 0.0035, 0.003501, 2469.49], [1519391760000, 0.003501, 0.003504, 0.003493, 0.003494, 2298.94], [1519391820000, 0.003493, 0.003494, 0.003483, 0.003494, 3458.79], [1519391880000, 0.00349, 0.003494, 0.00348, 0.003489, 2808.03], [1519391940000, 0.003489, 0.003497, 0.003489, 0.003495, 652.21], [1519392000000, 0.003496, 0.003506, 0.003493, 0.003503, 682.09], [1519392060000, 0.003503, 0.003504, 0.003497, 0.003501, 1749.06], [1519392120000, 0.003497, 0.0035, 0.003492, 0.003499, 527.28], [1519392180000, 0.003499, 0.003499, 0.00349, 0.003497, 1000.65], [1519392240000, 0.00349, 0.003493, 0.003483, 0.003487, 1564.64], [1519392300000, 0.003487, 0.003489, 0.003483, 0.003487, 239.51], [1519392360000, 0.003489, 0.003497, 0.003488, 0.003491, 1125.87], [1519392420000, 0.003497, 0.003499, 0.003494, 0.003498, 368.61], [1519392480000, 0.003498, 0.003499, 0.003494, 0.003494, 241.38], [1519392540000, 0.003499, 0.003499, 0.003494, 0.003495, 205.65], [1519392600000, 0.003495, 0.003499, 0.003494, 0.003494, 1054.15], [1519392660000, 0.003498, 0.003499, 0.003492, 0.003498, 1072.5], [1519392720000, 0.003498, 0.003499, 0.003493, 0.003495, 1533.85], [1519392780000, 0.003495, 0.003498, 0.003493, 0.003495, 273.17], [1519392840000, 0.003495, 0.003498, 0.003493, 0.003498, 244.46], [1519392900000, 0.003496, 0.003498, 0.003491, 0.003491, 720.72], [1519392960000, 0.003491, 0.003495, 0.00349, 0.003491, 349.43], [1519393020000, 0.003495, 0.003497, 0.003489, 0.003493, 1282.37], [1519393080000, 0.003492, 0.003499, 0.003489, 0.003499, 559.01], [1519393140000, 0.003499, 0.003508, 0.003495, 0.003501, 1704.01], [1519393200000, 0.003501, 0.00351, 0.0035, 0.003505, 1480.61], [1519393260000, 0.003507, 0.003509, 0.003505, 0.003506, 728.83], [1519393320000, 0.003507, 0.00351, 0.003506, 0.00351, 1228.55], [1519393380000, 0.00351, 0.00351, 0.003502, 0.003509, 2177.73], [1519393440000, 0.003506, 0.003508, 0.003503, 0.003503, 1168.08], [1519393500000, 0.003503, 0.003506, 0.003498, 0.003503, 2721.38], [1519393560000, 0.003499, 0.003503, 0.003491, 0.003496, 841.97], [1519393620000, 0.003493, 0.003496, 0.003485, 0.003492, 1784.78], [1519393680000, 0.003492, 0.003495, 0.003484, 0.003485, 574.13], [1519393740000, 0.003485, 0.003491, 0.003484, 0.003491, 299.31], [1519393800000, 0.003486, 0.003489, 0.003484, 0.003488, 400.6], [1519393860000, 0.003488, 0.003502, 0.003484, 0.003498, 2331.64], [1519393920000, 0.003498, 0.0035, 0.003488, 0.003496, 15018.57], [1519393980000, 0.003491, 0.003502, 0.003488, 0.003491, 394.29], [1519394040000, 0.003495, 0.0035, 0.003491, 0.003492, 416.74], [1519394100000, 0.003493, 0.003498, 0.003488, 0.003491, 2216.55], [1519394160000, 0.003491, 0.003496, 0.003488, 0.003492, 209.89], [1519394220000, 0.003491, 0.003494, 0.00349, 0.00349, 446.47], [1519394280000, 0.003492, 0.003492, 0.003489, 0.003491, 548.45], [1519394340000, 0.003491, 0.003493, 0.003489, 0.003493, 320.13], [1519394400000, 0.003493, 0.003493, 0.003489, 0.003493, 647.05], [1519394460000, 0.003493, 0.003496, 0.003489, 0.003491, 788.26], [1519394520000, 0.003491, 0.003501, 0.003491, 0.003498, 722.92], [1519394580000, 0.003497, 0.003505, 0.003497, 0.003504, 1551.13], [1519394640000, 0.003502, 0.003505, 0.0035, 0.003501, 925.28], [1519394700000, 0.003505, 0.003505, 0.003501, 0.003502, 1041.76], [1519394760000, 0.003502, 0.003505, 0.003502, 0.003505, 1013.95], [1519394820000, 0.003505, 0.003508, 0.003502, 0.003508, 1487.19], [1519394880000, 0.003508, 0.00352, 0.003508, 0.003518, 4888.35], [1519394940000, 0.003518, 0.003531, 0.003516, 0.003526, 4979.83], [1519395000000, 0.003526, 0.003533, 0.00352, 0.003533, 6152.83], [1519395060000, 0.003521, 0.00353, 0.003516, 0.00353, 3471.89], [1519395120000, 0.00353, 0.003536, 0.003521, 0.003527, 2364.94], [1519395180000, 0.003527, 0.003538, 0.003527, 0.003527, 2570.12], [1519395240000, 0.003528, 0.003534, 0.003526, 0.00353, 1867.01], [1519395300000, 0.00353, 0.003531, 0.003523, 0.003528, 2137.1], [1519395360000, 0.003527, 0.003527, 0.003512, 0.003526, 2777.65], [1519395420000, 0.003526, 0.003527, 0.003521, 0.003523, 629.44], [1519395480000, 0.003527, 0.003532, 0.003523, 0.003532, 881.61], [1519395540000, 0.003528, 0.003533, 0.003523, 0.003531, 1128.06], [1519395600000, 0.003531, 0.003534, 0.003527, 0.003528, 1899.22], [1519395660000, 0.003528, 0.003533, 0.003528, 0.00353, 1000.36], [1519395720000, 0.003531, 0.003534, 0.003529, 0.003532, 1233.03], [1519395780000, 0.003532, 0.003533, 0.003518, 0.003518, 836.6], [1519395840000, 0.003519, 0.003519, 0.003511, 0.003514, 1224.21], [1519395900000, 0.003514, 0.003518, 0.003512, 0.003513, 1188.16], [1519395960000, 0.003513, 0.003514, 0.003506, 0.00351, 703.75], [1519396020000, 0.003505, 0.003534, 0.003502, 0.003526, 5799.66], [1519396080000, 0.003525, 0.003528, 0.003518, 0.003519, 1814.42], [1519396140000, 0.003519, 0.003522, 0.003514, 0.003516, 1511.76], [1519396200000, 0.003516, 0.003521, 0.003511, 0.003511, 720.72], [1519396260000, 0.00351, 0.003517, 0.003503, 0.00351, 2099.53], [1519396320000, 0.003513, 0.003514, 0.003501, 0.003501, 1754.01], [1519396380000, 0.003502, 0.003505, 0.003499, 0.003504, 1194.01], [1519396440000, 0.003504, 0.003523, 0.003503, 0.003508, 2405.15], [1519396500000, 0.003512, 0.003514, 0.00351, 0.003513, 371.57], [1519396560000, 0.003512, 0.003524, 0.00351, 0.003517, 2864.81], [1519396620000, 0.003513, 0.003518, 0.003511, 0.003511, 1214.37], [1519396680000, 0.003511, 0.003518, 0.003508, 0.003513, 1546.84], [1519396740000, 0.003513, 0.003515, 0.003509, 0.003511, 1084.7], [1519396800000, 0.003511, 0.003518, 0.003511, 0.003518, 1638.52], [1519396860000, 0.003515, 0.003519, 0.003513, 0.003518, 407.15], [1519396920000, 0.003517, 0.003518, 0.003511, 0.003518, 1686.79], [1519396980000, 0.003517, 0.00352, 0.003515, 0.00352, 741.57], [1519397040000, 0.00352, 0.003525, 0.003518, 0.003525, 3095.98], [1519397100000, 0.003527, 0.003533, 0.003518, 0.003525, 2293.45], [1519397160000, 0.003528, 0.00353, 0.003523, 0.003525, 1512.84], [1519397220000, 0.003525, 0.003526, 0.00352, 0.003521, 663.2], [1519397280000, 0.003522, 0.003524, 0.00352, 0.003521, 1036.45], [1519397340000, 0.00352, 0.003521, 0.003518, 0.003518, 1988.5], [1519397400000, 0.003518, 0.003521, 0.003516, 0.00352, 1690.08], [1519397460000, 0.00352, 0.00352, 0.003505, 0.003513, 1081.42], [1519397520000, 0.00351, 0.003513, 0.003503, 0.003508, 756.18], [1519397580000, 0.003508, 0.003517, 0.003504, 0.003509, 1871.91], [1519397640000, 0.00351, 0.00351, 0.003495, 0.003496, 1356.92], [1519397700000, 0.003494, 0.0035, 0.00349, 0.00349, 2437.9], [1519397760000, 0.00349, 0.00349, 0.003477, 0.003483, 3306.73], [1519397820000, 0.003483, 0.003491, 0.003475, 0.003485, 3614.48], [1519397880000, 0.003488, 0.003492, 0.003477, 0.003483, 1917.13], [1519397940000, 0.003489, 0.003492, 0.003477, 0.003492, 1806.77], [1519398000000, 0.00349, 0.003502, 0.003489, 0.003494, 2122.0], [1519398060000, 0.003494, 0.0035, 0.003491, 0.003497, 839.66], [1519398120000, 0.003495, 0.003499, 0.003489, 0.003492, 957.61], [1519398180000, 0.003492, 0.003495, 0.003487, 0.00349, 868.02], [1519398240000, 0.00349, 0.003493, 0.003483, 0.003484, 1423.66], [1519398300000, 0.003487, 0.003489, 0.003484, 0.003488, 1389.07], [1519398360000, 0.003485, 0.003492, 0.003485, 0.003492, 853.12], [1519398420000, 0.003492, 0.003494, 0.003486, 0.00349, 790.51], [1519398480000, 0.003487, 0.00349, 0.003478, 0.003482, 2616.79], [1519398540000, 0.003482, 0.003496, 0.003478, 0.003485, 1267.28], [1519398600000, 0.003485, 0.00349, 0.003481, 0.003489, 720.67], [1519398660000, 0.003485, 0.003489, 0.003481, 0.003481, 1623.6], [1519398720000, 0.003481, 0.003482, 0.003475, 0.00348, 2844.78], [1519398780000, 0.003479, 0.00348, 0.003479, 0.00348, 402.16], [1519398840000, 0.00348, 0.003483, 0.003479, 0.00348, 745.82], [1519398900000, 0.003479, 0.003488, 0.003471, 0.00348, 1735.88], [1519398960000, 0.00348, 0.00349, 0.003471, 0.003479, 1851.63], [1519399020000, 0.003479, 0.003482, 0.003472, 0.003472, 834.49], [1519399080000, 0.003472, 0.003479, 0.003472, 0.003475, 848.3], [1519399140000, 0.003474, 0.003477, 0.003466, 0.003467, 1357.1], [1519399200000, 0.00347, 0.003475, 0.003466, 0.003473, 1547.4], [1519399260000, 0.003469, 0.003473, 0.003453, 0.003467, 5396.5], [1519399320000, 0.003467, 0.003473, 0.003461, 0.003473, 1784.12], [1519399380000, 0.003467, 0.003473, 0.00346, 0.003467, 844.55], [1519399440000, 0.003467, 0.003473, 0.003463, 0.003473, 1756.33], [1519399500000, 0.003473, 0.003474, 0.00347, 0.003473, 279.1], [1519399560000, 0.003473, 0.003475, 0.003453, 0.003453, 2627.36], [1519399620000, 0.003468, 0.00347, 0.003459, 0.00346, 2530.69], [1519399680000, 0.003459, 0.00346, 0.003457, 0.00346, 3409.26], [1519399740000, 0.00346, 0.00346, 0.00345, 0.00345, 1815.72], [1519399800000, 0.003455, 0.003455, 0.003426, 0.003439, 3058.98], [1519399860000, 0.003439, 0.00344, 0.003418, 0.003428, 3936.9], [1519399920000, 0.003428, 0.003428, 0.003418, 0.003424, 2099.69], [1519399980000, 0.003421, 0.003425, 0.003417, 0.003425, 5083.73], [1519400040000, 0.003425, 0.003454, 0.003423, 0.003447, 2914.98], [1519400100000, 0.003445, 0.003458, 0.003434, 0.003438, 2703.16], [1519400160000, 0.003438, 0.003448, 0.003437, 0.003443, 899.19], [1519400220000, 0.003443, 0.003451, 0.00344, 0.003445, 1547.87], [1519400280000, 0.00345, 0.003453, 0.003445, 0.003451, 1044.52], [1519400340000, 0.003449, 0.003453, 0.003439, 0.00344, 722.88], [1519400400000, 0.00344, 0.003441, 0.00343, 0.003438, 1267.65], [1519400460000, 0.003438, 0.003438, 0.003432, 0.003432, 293.13], [1519400520000, 0.003433, 0.003435, 0.003418, 0.003429, 1816.31], [1519400580000, 0.003429, 0.00343, 0.003418, 0.003424, 656.08], [1519400640000, 0.003424, 0.003427, 0.003417, 0.003424, 1346.35], [1519400700000, 0.003424, 0.003432, 0.003421, 0.00343, 1079.57], [1519400760000, 0.003432, 0.003443, 0.003432, 0.00344, 1532.04], [1519400820000, 0.00344, 0.003444, 0.00343, 0.003444, 2007.09], [1519400880000, 0.003444, 0.003449, 0.003435, 0.003439, 1389.63], [1519400940000, 0.003439, 0.003442, 0.00343, 0.003436, 2180.69], [1519401000000, 0.003432, 0.003443, 0.003432, 0.003443, 617.24], [1519401060000, 0.003442, 0.003446, 0.00344, 0.003442, 106.48], [1519401120000, 0.003442, 0.003444, 0.003441, 0.003443, 824.09], [1519401180000, 0.003443, 0.003443, 0.00344, 0.00344, 438.39], [1519401240000, 0.003442, 0.003449, 0.003442, 0.003447, 663.02], [1519401300000, 0.003446, 0.00345, 0.003446, 0.00345, 559.07], [1519401360000, 0.00345, 0.00345, 0.003445, 0.003449, 591.17], [1519401420000, 0.003449, 0.003465, 0.003446, 0.00346, 3829.22], [1519401480000, 0.00346, 0.003475, 0.00346, 0.003464, 2528.41], [1519401540000, 0.003461, 0.003463, 0.003452, 0.003456, 1193.41], [1519401600000, 0.003459, 0.003464, 0.003451, 0.003453, 940.05], [1519401660000, 0.003452, 0.003457, 0.003442, 0.003453, 1091.22], [1519401720000, 0.003453, 0.003453, 0.00344, 0.003442, 855.31], [1519401780000, 0.003446, 0.003447, 0.003441, 0.003444, 493.53], [1519401840000, 0.003444, 0.003444, 0.003432, 0.003434, 1114.04], [1519401900000, 0.003434, 0.003434, 0.003425, 0.003432, 1434.32], [1519401960000, 0.003432, 0.003435, 0.003426, 0.003434, 1015.81], [1519402020000, 0.003431, 0.003432, 0.003426, 0.003432, 332.0], [1519402080000, 0.003429, 0.003431, 0.003422, 0.003428, 891.59], [1519402140000, 0.003427, 0.003431, 0.003418, 0.003425, 1151.34], [1519402200000, 0.003431, 0.003431, 0.003425, 0.003429, 282.1], [1519402260000, 0.003429, 0.003439, 0.003428, 0.003434, 1509.32], [1519402320000, 0.003433, 0.003438, 0.003431, 0.003431, 774.18], [1519402380000, 0.003432, 0.003432, 0.003417, 0.003424, 193.95], [1519402440000, 0.003426, 0.003428, 0.003412, 0.003417, 1774.76], [1519402500000, 0.003417, 0.003429, 0.003413, 0.003415, 1093.64], [1519402560000, 0.003415, 0.003418, 0.00341, 0.003411, 1147.43], [1519402620000, 0.00341, 0.003411, 0.003403, 0.00341, 1345.23], [1519402680000, 0.00341, 0.00341, 0.003401, 0.003406, 657.35], [1519402740000, 0.003406, 0.003407, 0.003383, 0.003406, 3916.48], [1519402800000, 0.003406, 0.003406, 0.003394, 0.003394, 674.01], [1519402860000, 0.003398, 0.003398, 0.003388, 0.003395, 2200.09], [1519402920000, 0.003396, 0.003401, 0.003389, 0.003391, 2737.77], [1519402980000, 0.003394, 0.003401, 0.003385, 0.003395, 2188.55], [1519403040000, 0.003389, 0.003396, 0.003385, 0.00339, 2140.64], [1519403100000, 0.00339, 0.003393, 0.003386, 0.003393, 2298.22], [1519403160000, 0.003394, 0.003403, 0.00339, 0.003395, 2027.42], [1519403220000, 0.003397, 0.003404, 0.003397, 0.003399, 2297.84], [1519403280000, 0.003398, 0.003398, 0.00339, 0.003396, 439.71], [1519403340000, 0.003395, 0.003407, 0.003394, 0.003397, 1186.44], [1519403400000, 0.003397, 0.003407, 0.003397, 0.003404, 1514.39], [1519403460000, 0.003401, 0.003402, 0.003392, 0.003392, 2092.83], [1519403520000, 0.003396, 0.003396, 0.003385, 0.003386, 1979.16], [1519403580000, 0.003387, 0.003388, 0.003371, 0.003379, 5544.2], [1519403640000, 0.003378, 0.003387, 0.003368, 0.003378, 5860.71], [1519403700000, 0.003378, 0.003388, 0.003376, 0.003386, 1891.38], [1519403760000, 0.003384, 0.003401, 0.003384, 0.003398, 1775.95], [1519403820000, 0.003398, 0.003406, 0.003392, 0.003399, 2955.01], [1519403880000, 0.0034, 0.00341, 0.003392, 0.003404, 1967.69], [1519403940000, 0.003404, 0.003421, 0.003397, 0.003403, 1765.62], [1519404000000, 0.003404, 0.003416, 0.003399, 0.003408, 1558.4], [1519404060000, 0.003408, 0.003417, 0.003408, 0.003415, 917.79], [1519404120000, 0.003415, 0.003434, 0.003414, 0.003433, 2588.49], [1519404180000, 0.003434, 0.00345, 0.00343, 0.003437, 1899.88], [1519404240000, 0.003437, 0.003437, 0.003431, 0.003434, 1520.24], [1519404300000, 0.003434, 0.003443, 0.003431, 0.003431, 1653.74], [1519404360000, 0.00343, 0.003432, 0.00342, 0.00342, 1800.13], [1519404420000, 0.00342, 0.00342, 0.003411, 0.003411, 1345.91], [1519404480000, 0.003411, 0.003416, 0.003407, 0.003416, 952.88], [1519404540000, 0.003416, 0.003419, 0.003413, 0.003413, 637.94], [1519404600000, 0.003413, 0.003414, 0.003402, 0.003414, 346.79], [1519404660000, 0.003413, 0.003414, 0.0034, 0.003412, 1381.66], [1519404720000, 0.003412, 0.003412, 0.0034, 0.003411, 427.24], [1519404780000, 0.003409, 0.003415, 0.003405, 0.003413, 1051.34], [1519404840000, 0.003411, 0.003416, 0.003408, 0.003408, 735.24], [1519404900000, 0.003408, 0.003411, 0.003394, 0.003399, 977.65], [1519404960000, 0.003399, 0.0034, 0.003391, 0.003394, 1710.43], [1519405020000, 0.003394, 0.003397, 0.003389, 0.003394, 1377.45], [1519405080000, 0.003398, 0.003404, 0.003397, 0.0034, 860.71], [1519405140000, 0.003395, 0.003406, 0.003395, 0.003403, 417.94], [1519405200000, 0.003398, 0.003404, 0.003398, 0.003399, 630.97], [1519405260000, 0.003399, 0.003401, 0.003398, 0.003399, 1304.1], [1519405320000, 0.0034, 0.0034, 0.003397, 0.003397, 1415.85], [1519405380000, 0.003397, 0.003405, 0.003396, 0.003405, 1510.24], [1519405440000, 0.003404, 0.00341, 0.003399, 0.003406, 1051.26], [1519405500000, 0.003406, 0.00341, 0.003397, 0.003405, 1650.8], [1519405560000, 0.003408, 0.003425, 0.003408, 0.00342, 1238.75], [1519405620000, 0.003425, 0.003436, 0.003422, 0.003434, 1157.98], [1519405680000, 0.003432, 0.003436, 0.003423, 0.003425, 864.37], [1519405740000, 0.003425, 0.003425, 0.003419, 0.00342, 676.12], [1519405800000, 0.00342, 0.00342, 0.003412, 0.003413, 753.1], [1519405860000, 0.003412, 0.003414, 0.003403, 0.003414, 532.83], [1519405920000, 0.003412, 0.003419, 0.003408, 0.003415, 315.12], [1519405980000, 0.003413, 0.00342, 0.003413, 0.003418, 333.4], [1519406040000, 0.003415, 0.00342, 0.003415, 0.003419, 268.78], [1519406100000, 0.003419, 0.003421, 0.003416, 0.003421, 1967.0], [1519406160000, 0.003421, 0.003426, 0.003415, 0.003424, 579.32], [1519406220000, 0.003419, 0.00343, 0.003418, 0.003424, 2647.53], [1519406280000, 0.003423, 0.003423, 0.00342, 0.003423, 530.48], [1519406340000, 0.003422, 0.003427, 0.003419, 0.00342, 823.06], [1519406400000, 0.003421, 0.003423, 0.00342, 0.00342, 613.06], [1519406460000, 0.003423, 0.003423, 0.003419, 0.003419, 1536.65], [1519406520000, 0.003419, 0.003426, 0.003419, 0.003419, 1739.13], [1519406580000, 0.003419, 0.003423, 0.003413, 0.003413, 1156.73], [1519406640000, 0.003417, 0.003417, 0.003412, 0.003413, 733.23], [1519406700000, 0.003414, 0.003416, 0.00341, 0.003411, 68.01], [1519406760000, 0.003412, 0.003414, 0.003411, 0.003412, 474.23], [1519406820000, 0.003411, 0.003413, 0.003402, 0.003403, 1116.0], [1519406880000, 0.003408, 0.003415, 0.003404, 0.00341, 427.1], [1519406940000, 0.00341, 0.003411, 0.003401, 0.003403, 810.03], [1519407000000, 0.003403, 0.003405, 0.003401, 0.003401, 1165.07], [1519407060000, 0.0034, 0.003405, 0.0034, 0.003405, 577.98], [1519407120000, 0.003401, 0.003409, 0.003401, 0.003402, 313.32], [1519407180000, 0.003402, 0.003405, 0.003401, 0.003404, 527.22], [1519407240000, 0.003405, 0.003415, 0.003404, 0.003415, 261.41], [1519407300000, 0.003411, 0.003415, 0.003402, 0.003408, 846.42], [1519407360000, 0.003408, 0.003412, 0.003404, 0.003407, 192.56], [1519407420000, 0.003407, 0.003412, 0.003405, 0.00341, 391.42], [1519407480000, 0.00341, 0.003412, 0.003409, 0.003411, 472.02], [1519407540000, 0.003414, 0.003419, 0.003411, 0.003415, 693.04], [1519407600000, 0.003415, 0.003415, 0.003412, 0.003412, 361.93], [1519407660000, 0.003412, 0.003412, 0.003407, 0.003409, 149.4], [1519407720000, 0.003409, 0.00341, 0.003403, 0.003407, 235.94], [1519407780000, 0.003408, 0.003408, 0.003404, 0.003407, 330.62], [1519407840000, 0.003405, 0.003408, 0.003401, 0.003408, 1089.91], [1519407900000, 0.003411, 0.003416, 0.003408, 0.003412, 341.16], [1519407960000, 0.003416, 0.00342, 0.003406, 0.003412, 983.23], [1519408020000, 0.003415, 0.003416, 0.003406, 0.003414, 420.38], [1519408080000, 0.003414, 0.003414, 0.003403, 0.003405, 487.65], [1519408140000, 0.00341, 0.00341, 0.003402, 0.003404, 904.25], [1519408200000, 0.003406, 0.003412, 0.003405, 0.003412, 872.47], [1519408260000, 0.003414, 0.003415, 0.003407, 0.003412, 376.83], [1519408320000, 0.003412, 0.00342, 0.00341, 0.003417, 619.1], [1519408380000, 0.003417, 0.003419, 0.003415, 0.003416, 436.3], [1519408440000, 0.003416, 0.003417, 0.003412, 0.003413, 474.95], [1519408500000, 0.003413, 0.003417, 0.003412, 0.003417, 315.93], [1519408560000, 0.003414, 0.003417, 0.003414, 0.003414, 544.93], [1519408620000, 0.003414, 0.003417, 0.003414, 0.003417, 174.88], [1519408680000, 0.00342, 0.003422, 0.003418, 0.003422, 330.35], [1519408740000, 0.003423, 0.00343, 0.003422, 0.003425, 1749.12], [1519408800000, 0.00343, 0.00343, 0.003423, 0.003423, 355.37], [1519408860000, 0.003426, 0.003435, 0.003422, 0.003434, 720.28], [1519408920000, 0.003432, 0.003435, 0.00342, 0.00343, 1155.92], [1519408980000, 0.00343, 0.003434, 0.00343, 0.003432, 236.74], [1519409040000, 0.003434, 0.003449, 0.003432, 0.003444, 2750.82], [1519409100000, 0.003445, 0.003465, 0.003444, 0.003454, 3491.0], [1519409160000, 0.003454, 0.003464, 0.003452, 0.00346, 659.8], [1519409220000, 0.003464, 0.003466, 0.00346, 0.003465, 1527.95], [1519409280000, 0.003465, 0.003466, 0.003441, 0.003445, 3342.23], [1519409340000, 0.003449, 0.003459, 0.003445, 0.003459, 1136.52], [1519409400000, 0.003459, 0.00346, 0.003452, 0.003454, 1355.62], [1519409460000, 0.003458, 0.003473, 0.003454, 0.003462, 1451.56], [1519409520000, 0.003462, 0.003475, 0.003462, 0.003472, 1289.07], [1519409580000, 0.003473, 0.003483, 0.003471, 0.003481, 1379.48], [1519409640000, 0.003478, 0.003483, 0.003469, 0.003472, 2888.66], [1519409700000, 0.003465, 0.003471, 0.003452, 0.003452, 2171.58], [1519409760000, 0.003454, 0.003474, 0.00345, 0.003468, 2144.28], [1519409820000, 0.003468, 0.003475, 0.003467, 0.003469, 2142.17], [1519409880000, 0.00347, 0.003472, 0.00346, 0.003471, 609.37], [1519409940000, 0.003471, 0.003474, 0.00347, 0.003474, 323.1], [1519410000000, 0.003472, 0.003474, 0.003459, 0.003462, 849.98], [1519410060000, 0.003464, 0.003464, 0.00346, 0.00346, 1090.49], [1519410120000, 0.003459, 0.00346, 0.003457, 0.00346, 416.07], [1519410180000, 0.003461, 0.003464, 0.00346, 0.003463, 107.72], [1519410240000, 0.003461, 0.003464, 0.00346, 0.003463, 216.03], [1519410300000, 0.003463, 0.003465, 0.003459, 0.003463, 690.25], [1519410360000, 0.003463, 0.003463, 0.00346, 0.003461, 549.49], [1519410420000, 0.003461, 0.003463, 0.003457, 0.003462, 732.99], [1519410480000, 0.003461, 0.00347, 0.00346, 0.00347, 1444.75], [1519410540000, 0.003467, 0.003477, 0.003467, 0.003477, 1025.91], [1519410600000, 0.003477, 0.003485, 0.003475, 0.003482, 749.5], [1519410660000, 0.003479, 0.003482, 0.003476, 0.003481, 663.54], [1519410720000, 0.003482, 0.003485, 0.003469, 0.003472, 2018.44], [1519410780000, 0.003471, 0.003474, 0.00347, 0.003474, 660.95], [1519410840000, 0.003474, 0.003478, 0.003473, 0.003478, 330.97], [1519410900000, 0.003478, 0.003485, 0.003476, 0.003485, 1041.57], [1519410960000, 0.003485, 0.00349, 0.003482, 0.003483, 1334.9], [1519411020000, 0.003483, 0.00349, 0.003483, 0.003485, 1426.47], [1519411080000, 0.003485, 0.003485, 0.003478, 0.003478, 1522.76], [1519411140000, 0.003478, 0.00348, 0.003472, 0.003476, 724.87], [1519411200000, 0.003476, 0.003477, 0.003471, 0.003475, 643.79], [1519411260000, 0.003471, 0.003475, 0.003466, 0.003469, 1311.11], [1519411320000, 0.003469, 0.003474, 0.003469, 0.00347, 1174.5], [1519411380000, 0.003469, 0.003471, 0.003466, 0.00347, 572.25], [1519411440000, 0.003467, 0.003472, 0.003467, 0.003471, 883.76], [1519411500000, 0.003473, 0.003473, 0.00347, 0.003473, 147.12], [1519411560000, 0.003474, 0.00348, 0.003473, 0.003477, 1000.32], [1519411620000, 0.003477, 0.003477, 0.003474, 0.003475, 391.39], [1519411680000, 0.003475, 0.003475, 0.003474, 0.003474, 477.08], [1519411740000, 0.003474, 0.003488, 0.003474, 0.003479, 1430.17], [1519411800000, 0.003482, 0.00349, 0.003479, 0.003485, 1537.87], [1519411860000, 0.003484, 0.003494, 0.003484, 0.003493, 1907.14], [1519411920000, 0.003494, 0.003496, 0.00349, 0.003492, 2260.91], [1519411980000, 0.003493, 0.003494, 0.003478, 0.003483, 1256.24], [1519412040000, 0.003483, 0.003487, 0.003483, 0.003486, 475.98], [1519412100000, 0.003486, 0.003487, 0.003481, 0.003485, 795.58], [1519412160000, 0.003486, 0.003486, 0.003482, 0.003483, 491.8], [1519412220000, 0.003484, 0.003487, 0.003484, 0.003485, 321.15], [1519412280000, 0.003485, 0.003487, 0.003483, 0.003485, 436.72], [1519412340000, 0.003483, 0.003485, 0.003482, 0.003482, 637.81], [1519412400000, 0.003481, 0.003484, 0.003481, 0.003481, 336.34], [1519412460000, 0.003481, 0.003483, 0.00348, 0.00348, 798.52], [1519412520000, 0.003481, 0.003483, 0.003475, 0.003475, 926.97], [1519412580000, 0.003476, 0.003479, 0.003476, 0.003478, 243.16], [1519412640000, 0.003478, 0.003478, 0.003475, 0.003478, 303.85], [1519412700000, 0.003475, 0.003478, 0.003475, 0.003476, 350.95], [1519412760000, 0.003475, 0.003478, 0.003475, 0.003477, 607.99], [1519412820000, 0.003477, 0.003481, 0.003475, 0.00348, 311.08], [1519412880000, 0.003479, 0.003479, 0.003478, 0.003478, 294.97], [1519412940000, 0.003478, 0.003479, 0.003476, 0.003478, 201.3], [1519413000000, 0.003478, 0.003479, 0.003475, 0.003479, 352.53], [1519413060000, 0.003476, 0.003479, 0.00347, 0.003471, 1430.87], [1519413120000, 0.003471, 0.003473, 0.003471, 0.003471, 162.2], [1519413180000, 0.003471, 0.003477, 0.003471, 0.003472, 807.47], [1519413240000, 0.003472, 0.003473, 0.00347, 0.00347, 943.09], [1519413300000, 0.00347, 0.00347, 0.003465, 0.003467, 385.64], [1519413360000, 0.003467, 0.003469, 0.003464, 0.003468, 679.21], [1519413420000, 0.003465, 0.00347, 0.003465, 0.003465, 475.96], [1519413480000, 0.003466, 0.00347, 0.003465, 0.003468, 222.7], [1519413540000, 0.003468, 0.003475, 0.003466, 0.00347, 584.91], [1519413600000, 0.003473, 0.003473, 0.00347, 0.003473, 167.31], [1519413660000, 0.003473, 0.003486, 0.00347, 0.003475, 1233.52], [1519413720000, 0.003476, 0.003478, 0.003475, 0.003477, 125.27], [1519413780000, 0.003477, 0.00348, 0.003476, 0.00348, 651.22], [1519413840000, 0.003479, 0.003482, 0.003476, 0.003482, 189.31], [1519413900000, 0.003482, 0.003482, 0.003472, 0.003475, 498.21], [1519413960000, 0.003476, 0.003476, 0.003471, 0.003474, 312.28], [1519414020000, 0.003474, 0.003474, 0.003472, 0.003473, 23.79], [1519414080000, 0.003472, 0.003473, 0.003464, 0.003472, 1099.81], [1519414140000, 0.00347, 0.003472, 0.003464, 0.003466, 359.29], [1519414200000, 0.003466, 0.003469, 0.003461, 0.003467, 649.87], [1519414260000, 0.003466, 0.00347, 0.003464, 0.003466, 652.66], [1519414320000, 0.003463, 0.003469, 0.003462, 0.003468, 328.02], [1519414380000, 0.003464, 0.003466, 0.003461, 0.003464, 1117.39], [1519414440000, 0.003464, 0.003464, 0.003461, 0.003461, 549.56], [1519414500000, 0.003461, 0.003461, 0.003451, 0.003452, 1331.55], [1519414560000, 0.003452, 0.003458, 0.003451, 0.003453, 2294.41], [1519414620000, 0.003454, 0.00346, 0.003452, 0.003452, 1589.33], [1519414680000, 0.003456, 0.003459, 0.00345, 0.00345, 2173.58], [1519414740000, 0.00345, 0.00345, 0.003423, 0.003438, 4480.64], [1519414800000, 0.003438, 0.003453, 0.003423, 0.003444, 2029.6], [1519414860000, 0.003444, 0.003444, 0.003437, 0.003439, 628.03], [1519414920000, 0.00344, 0.00344, 0.00343, 0.003437, 1124.4], [1519414980000, 0.003434, 0.003445, 0.003433, 0.003444, 852.6], [1519415040000, 0.003444, 0.003449, 0.003439, 0.003441, 418.45], [1519415100000, 0.003445, 0.003447, 0.003437, 0.003445, 718.02], [1519415160000, 0.003449, 0.00345, 0.003442, 0.003447, 1080.21], [1519415220000, 0.003444, 0.003445, 0.00344, 0.00344, 530.71], [1519415280000, 0.003443, 0.003445, 0.00344, 0.003445, 1070.81], [1519415340000, 0.003445, 0.003445, 0.003435, 0.003441, 524.6], [1519415400000, 0.003439, 0.003441, 0.003433, 0.003433, 212.77], [1519415460000, 0.003437, 0.003439, 0.003433, 0.003436, 314.91], [1519415520000, 0.003435, 0.003438, 0.003425, 0.00343, 1536.63], [1519415580000, 0.00343, 0.00343, 0.003424, 0.003427, 400.35], [1519415640000, 0.003427, 0.003427, 0.003423, 0.003426, 437.81], [1519415700000, 0.003426, 0.003426, 0.00342, 0.00342, 885.38], [1519415760000, 0.00342, 0.00342, 0.003411, 0.003418, 1207.97], [1519415820000, 0.003417, 0.003417, 0.003412, 0.003413, 874.3], [1519415880000, 0.003413, 0.003417, 0.003412, 0.003415, 848.49], [1519415940000, 0.003415, 0.003415, 0.003411, 0.003414, 544.15], [1519416000000, 0.003414, 0.003419, 0.003411, 0.003418, 1327.44], [1519416060000, 0.003418, 0.003425, 0.003416, 0.003425, 338.13], [1519416120000, 0.003425, 0.003428, 0.003418, 0.003418, 1477.87], [1519416180000, 0.003418, 0.003421, 0.00341, 0.003411, 1348.93], [1519416240000, 0.003413, 0.003414, 0.00339, 0.003398, 6475.71], [1519416300000, 0.003398, 0.003404, 0.003395, 0.003399, 1758.37], [1519416360000, 0.003399, 0.003399, 0.003393, 0.003397, 2200.11], [1519416420000, 0.003397, 0.003417, 0.003394, 0.003416, 2689.77], [1519416480000, 0.003416, 0.003441, 0.003408, 0.003413, 1395.01], [1519416540000, 0.003412, 0.003415, 0.003405, 0.003406, 1337.75], [1519416600000, 0.003406, 0.00342, 0.003404, 0.00342, 1991.0], [1519416660000, 0.003418, 0.003422, 0.003415, 0.00342, 730.47], [1519416720000, 0.003419, 0.003434, 0.003416, 0.003428, 1071.49], [1519416780000, 0.003429, 0.003436, 0.003426, 0.003426, 1601.57], [1519416840000, 0.003425, 0.003431, 0.003425, 0.003426, 736.13], [1519416900000, 0.003426, 0.003434, 0.003419, 0.003433, 1293.38], [1519416960000, 0.003432, 0.003434, 0.003422, 0.003427, 677.51], [1519417020000, 0.003424, 0.003427, 0.003412, 0.003417, 463.66], [1519417080000, 0.003416, 0.003416, 0.003402, 0.003402, 660.71], [1519417140000, 0.003407, 0.003417, 0.003401, 0.003416, 621.55], [1519417200000, 0.003416, 0.00343, 0.003416, 0.00343, 920.45], [1519417260000, 0.00343, 0.003432, 0.003426, 0.003429, 705.98], [1519417320000, 0.00343, 0.003434, 0.003429, 0.00343, 505.02], [1519417380000, 0.003432, 0.003435, 0.003431, 0.003434, 1361.89], [1519417440000, 0.003434, 0.003434, 0.003414, 0.003416, 4544.84], [1519417500000, 0.003422, 0.003423, 0.003414, 0.003418, 2274.72], [1519417560000, 0.003414, 0.003414, 0.003406, 0.00341, 3355.68], [1519417620000, 0.003408, 0.00341, 0.0034, 0.003406, 2503.59], [1519417680000, 0.003406, 0.003414, 0.003401, 0.003412, 1638.13], [1519417740000, 0.003413, 0.003416, 0.003412, 0.003416, 292.07], [1519417800000, 0.003415, 0.003418, 0.003409, 0.003409, 703.73], [1519417860000, 0.003412, 0.003416, 0.003411, 0.003414, 470.19], [1519417920000, 0.003416, 0.003421, 0.003414, 0.00342, 890.57], [1519417980000, 0.003417, 0.00342, 0.003413, 0.003415, 711.34], [1519418040000, 0.003414, 0.003424, 0.003407, 0.003421, 1515.58], [1519418100000, 0.003421, 0.003428, 0.003421, 0.003428, 381.8], [1519418160000, 0.003428, 0.00343, 0.003428, 0.003429, 562.55], [1519418220000, 0.003429, 0.003434, 0.003429, 0.003431, 593.68], [1519418280000, 0.003432, 0.003448, 0.003432, 0.003439, 820.48], [1519418340000, 0.003442, 0.003443, 0.003434, 0.003434, 415.32], [1519418400000, 0.003434, 0.003437, 0.00342, 0.00343, 1510.99], [1519418460000, 0.00343, 0.003433, 0.003419, 0.003431, 683.85], [1519418520000, 0.003433, 0.003436, 0.003432, 0.003434, 516.62], [1519418580000, 0.003436, 0.003442, 0.003435, 0.003442, 111.6], [1519418640000, 0.003439, 0.003445, 0.003435, 0.003437, 1060.71], [1519418700000, 0.003435, 0.003456, 0.003435, 0.003444, 2011.13], [1519418760000, 0.003447, 0.003452, 0.003443, 0.003445, 537.9], [1519418820000, 0.003445, 0.003446, 0.003441, 0.003443, 932.67], [1519418880000, 0.003441, 0.003451, 0.003441, 0.003444, 1485.46], [1519418940000, 0.003445, 0.003448, 0.003442, 0.003442, 519.1], [1519419000000, 0.003447, 0.00345, 0.003435, 0.003445, 1454.38], [1519419060000, 0.003443, 0.00345, 0.003435, 0.003446, 1298.67], [1519419120000, 0.003446, 0.003455, 0.003446, 0.003452, 848.87], [1519419180000, 0.003449, 0.003452, 0.003446, 0.003447, 1022.38], [1519419240000, 0.003446, 0.003455, 0.003445, 0.003455, 367.72], [1519419300000, 0.003452, 0.003455, 0.00345, 0.003452, 273.12], [1519419360000, 0.003453, 0.003459, 0.003452, 0.003455, 972.18], [1519419420000, 0.003455, 0.003456, 0.003453, 0.003455, 496.71], [1519419480000, 0.003455, 0.003456, 0.00345, 0.003456, 611.11], [1519419540000, 0.003451, 0.003458, 0.003451, 0.003456, 390.82], [1519419600000, 0.003456, 0.003458, 0.003454, 0.003455, 1021.76], [1519419660000, 0.003457, 0.003465, 0.003455, 0.003465, 506.76], [1519419720000, 0.003465, 0.003465, 0.003462, 0.003465, 743.97], [1519419780000, 0.003465, 0.003468, 0.003463, 0.003465, 835.11], [1519419840000, 0.003466, 0.003466, 0.003464, 0.003465, 396.27], [1519419900000, 0.003464, 0.003465, 0.003463, 0.003464, 1193.07], [1519419960000, 0.003462, 0.003464, 0.003457, 0.003457, 1048.36], [1519420020000, 0.003457, 0.003463, 0.003457, 0.003458, 785.79], [1519420080000, 0.003458, 0.003462, 0.003452, 0.003456, 1120.64], [1519420140000, 0.003456, 0.00346, 0.003452, 0.003458, 385.9], [1519420200000, 0.003453, 0.003461, 0.003452, 0.003461, 1221.2], [1519420260000, 0.00346, 0.00346, 0.00345, 0.00345, 556.17], [1519420320000, 0.00345, 0.003453, 0.003447, 0.00345, 334.06], [1519420380000, 0.003449, 0.003453, 0.003449, 0.00345, 407.43], [1519420440000, 0.003449, 0.00345, 0.003446, 0.003448, 792.39], [1519420500000, 0.003446, 0.00345, 0.003443, 0.003449, 412.77], [1519420560000, 0.003445, 0.003448, 0.003432, 0.003438, 601.8], [1519420620000, 0.003436, 0.003441, 0.003434, 0.003439, 777.36], [1519420680000, 0.003439, 0.003439, 0.003433, 0.003435, 474.65], [1519420740000, 0.003435, 0.00344, 0.003433, 0.00344, 556.04], [1519420800000, 0.003436, 0.003444, 0.003436, 0.003441, 197.81], [1519420860000, 0.003444, 0.003451, 0.003441, 0.00345, 581.02], [1519420920000, 0.00345, 0.00345, 0.003448, 0.00345, 275.94], [1519420980000, 0.00345, 0.00345, 0.003438, 0.003445, 479.92], [1519421040000, 0.003444, 0.003444, 0.00344, 0.00344, 436.78], [1519421100000, 0.003439, 0.003441, 0.003439, 0.003441, 469.34], [1519421160000, 0.003441, 0.003443, 0.003439, 0.003443, 315.88], [1519421220000, 0.003441, 0.003447, 0.003441, 0.003447, 50.88], [1519421280000, 0.003447, 0.003448, 0.003441, 0.003446, 437.69], [1519421340000, 0.003446, 0.003447, 0.003443, 0.003443, 417.61], [1519421400000, 0.003443, 0.003444, 0.003443, 0.003443, 426.82], [1519421460000, 0.003441, 0.003448, 0.00344, 0.003447, 569.33], [1519421520000, 0.003448, 0.003455, 0.003447, 0.003451, 467.06], [1519421580000, 0.003451, 0.003455, 0.00345, 0.003454, 596.6], [1519421640000, 0.003455, 0.003456, 0.003452, 0.003454, 526.71], [1519421700000, 0.003453, 0.003456, 0.003452, 0.003454, 500.59], [1519421760000, 0.003454, 0.003455, 0.003452, 0.003452, 400.47], [1519421820000, 0.003452, 0.003454, 0.003448, 0.003451, 317.08], [1519421880000, 0.003454, 0.003455, 0.00345, 0.00345, 19.56], [1519421940000, 0.00345, 0.00345, 0.003447, 0.00345, 208.15], [1519422000000, 0.00345, 0.003456, 0.003447, 0.003456, 359.1], [1519422060000, 0.003456, 0.003457, 0.003451, 0.003451, 379.36], [1519422120000, 0.003451, 0.003455, 0.003451, 0.003451, 347.88], [1519422180000, 0.003452, 0.003455, 0.00345, 0.003455, 381.65], [1519422240000, 0.003453, 0.003457, 0.003453, 0.003456, 511.37], [1519422300000, 0.003453, 0.003455, 0.003453, 0.003455, 371.9], [1519422360000, 0.003455, 0.003456, 0.003449, 0.003451, 440.16], [1519422420000, 0.003451, 0.003451, 0.003442, 0.003447, 120.28], [1519422480000, 0.003446, 0.003452, 0.003446, 0.003452, 166.98], [1519422540000, 0.003452, 0.003455, 0.003452, 0.003455, 386.51], [1519422600000, 0.003453, 0.003454, 0.003442, 0.003452, 454.18], [1519422660000, 0.00345, 0.003451, 0.003448, 0.003448, 140.66], [1519422720000, 0.003448, 0.003448, 0.003445, 0.003447, 165.95], [1519422780000, 0.003447, 0.00345, 0.003443, 0.003448, 217.83], [1519422840000, 0.003443, 0.003451, 0.003443, 0.00345, 681.75], [1519422900000, 0.003448, 0.003448, 0.003444, 0.003444, 531.61], [1519422960000, 0.003444, 0.003445, 0.003442, 0.003443, 441.08], [1519423020000, 0.003445, 0.003449, 0.003441, 0.003447, 453.67], [1519423080000, 0.003447, 0.003447, 0.003442, 0.003447, 509.31], [1519423140000, 0.003447, 0.003449, 0.003442, 0.003443, 349.69], [1519423200000, 0.003443, 0.003449, 0.003442, 0.003447, 240.63], [1519423260000, 0.003447, 0.003448, 0.003442, 0.003448, 500.72], [1519423320000, 0.003448, 0.003448, 0.003445, 0.003448, 733.53], [1519423380000, 0.003447, 0.003447, 0.003446, 0.003447, 386.02], [1519423440000, 0.003447, 0.003448, 0.003445, 0.003448, 253.47], [1519423500000, 0.003448, 0.003452, 0.003446, 0.003452, 751.13], [1519423560000, 0.003452, 0.003453, 0.003448, 0.003452, 561.97], [1519423620000, 0.003452, 0.003455, 0.003452, 0.003455, 232.12], [1519423680000, 0.003456, 0.00347, 0.003446, 0.003462, 1007.23], [1519423740000, 0.003462, 0.003462, 0.00345, 0.003459, 858.39], [1519423800000, 0.003458, 0.003461, 0.003457, 0.003461, 356.37], [1519423860000, 0.003461, 0.003464, 0.003458, 0.003458, 354.85], [1519423920000, 0.003461, 0.003464, 0.003453, 0.003457, 528.18], [1519423980000, 0.00346, 0.00346, 0.003454, 0.003459, 384.15], [1519424040000, 0.003459, 0.00346, 0.003451, 0.00346, 1253.59], [1519424100000, 0.00346, 0.00346, 0.003459, 0.00346, 478.06], [1519424160000, 0.00346, 0.00346, 0.003449, 0.003457, 1796.26], [1519424220000, 0.003457, 0.00346, 0.00345, 0.003453, 360.69], [1519424280000, 0.003453, 0.003459, 0.003451, 0.003454, 326.72], [1519424340000, 0.003454, 0.003461, 0.003454, 0.003456, 560.28], [1519424400000, 0.003459, 0.003469, 0.003459, 0.003467, 102.79], [1519424460000, 0.003467, 0.003468, 0.003461, 0.003463, 195.28], [1519424520000, 0.003463, 0.003483, 0.003463, 0.003471, 2596.69], [1519424580000, 0.003473, 0.0035, 0.003473, 0.003488, 5324.95], [1519424640000, 0.003499, 0.00352, 0.003487, 0.003501, 6346.37], [1519424700000, 0.003504, 0.003521, 0.0035, 0.003502, 4254.6], [1519424760000, 0.003505, 0.003506, 0.003488, 0.003491, 1986.55], [1519424820000, 0.003496, 0.00351, 0.00349, 0.003506, 1517.58], [1519424880000, 0.003507, 0.003509, 0.003492, 0.003498, 1028.18], [1519424940000, 0.003499, 0.003519, 0.003489, 0.003498, 2045.86], [1519425000000, 0.003493, 0.003504, 0.003493, 0.003504, 446.39], [1519425060000, 0.003504, 0.003514, 0.003493, 0.003496, 1512.75], [1519425120000, 0.003498, 0.003509, 0.003489, 0.003491, 2395.1], [1519425180000, 0.003494, 0.0035, 0.00348, 0.003494, 1740.49], [1519425240000, 0.003496, 0.003505, 0.003494, 0.003497, 385.97], [1519425300000, 0.003496, 0.003499, 0.003494, 0.003495, 103.21], [1519425360000, 0.003496, 0.0035, 0.003496, 0.003498, 253.53], [1519425420000, 0.003498, 0.003502, 0.003488, 0.003495, 887.88], [1519425480000, 0.003495, 0.003508, 0.003491, 0.003508, 1459.61], [1519425540000, 0.0035, 0.003512, 0.003499, 0.003511, 760.69], [1519425600000, 0.003511, 0.003522, 0.003511, 0.003513, 2745.24], [1519425660000, 0.003513, 0.003522, 0.003509, 0.003521, 1073.74], [1519425720000, 0.003517, 0.003523, 0.003515, 0.00352, 2988.71], [1519425780000, 0.00352, 0.00352, 0.003512, 0.003518, 1576.42], [1519425840000, 0.003513, 0.003519, 0.003513, 0.003518, 1017.39], [1519425900000, 0.003518, 0.003535, 0.003514, 0.003535, 2980.04], [1519425960000, 0.003535, 0.003548, 0.003531, 0.003538, 5309.31], [1519426020000, 0.003541, 0.00356, 0.003541, 0.003554, 5995.99], [1519426080000, 0.003554, 0.003577, 0.003554, 0.003575, 6728.54], [1519426140000, 0.003575, 0.003588, 0.003563, 0.00357, 7038.57], [1519426200000, 0.00357, 0.003571, 0.003541, 0.003547, 5068.46], [1519426260000, 0.003547, 0.003577, 0.003547, 0.00357, 1992.32], [1519426320000, 0.00357, 0.003588, 0.003569, 0.003586, 2610.73], [1519426380000, 0.003579, 0.003584, 0.003547, 0.003568, 4205.53], [1519426440000, 0.003565, 0.003571, 0.003553, 0.003561, 3627.84], [1519426500000, 0.003561, 0.003561, 0.003547, 0.003558, 1915.87], [1519426560000, 0.003551, 0.003566, 0.003551, 0.003566, 1608.83], [1519426620000, 0.003566, 0.00357, 0.003563, 0.003569, 542.12], [1519426680000, 0.003569, 0.003574, 0.003561, 0.003561, 1207.94], [1519426740000, 0.003561, 0.003575, 0.003561, 0.003561, 1508.61], [1519426800000, 0.003561, 0.003569, 0.00355, 0.003557, 3739.41], [1519426860000, 0.003557, 0.00356, 0.003532, 0.003545, 3882.63], [1519426920000, 0.003539, 0.003545, 0.003525, 0.00354, 1853.38], [1519426980000, 0.00354, 0.003545, 0.003536, 0.003541, 1180.43], [1519427040000, 0.003542, 0.003546, 0.00354, 0.003545, 1881.79], [1519427100000, 0.003545, 0.003547, 0.003541, 0.003543, 432.97], [1519427160000, 0.003542, 0.003543, 0.00354, 0.00354, 604.12], [1519427220000, 0.003541, 0.003545, 0.00354, 0.003545, 1389.8], [1519427280000, 0.003542, 0.003548, 0.00354, 0.003547, 941.43], [1519427340000, 0.003547, 0.003549, 0.003545, 0.003547, 1287.97], [1519427400000, 0.003547, 0.003547, 0.00352, 0.00353, 3052.14], [1519427460000, 0.00353, 0.003535, 0.003523, 0.003527, 941.08], [1519427520000, 0.003527, 0.003533, 0.003525, 0.003532, 1296.46], [1519427580000, 0.003532, 0.003532, 0.003527, 0.00353, 662.65], [1519427640000, 0.00353, 0.003532, 0.003527, 0.003532, 767.96], [1519427700000, 0.003531, 0.003531, 0.003527, 0.003529, 267.37], [1519427760000, 0.003528, 0.003528, 0.003523, 0.003524, 537.77], [1519427820000, 0.003527, 0.003531, 0.003526, 0.003529, 544.53], [1519427880000, 0.003531, 0.003531, 0.003526, 0.003526, 717.28], [1519427940000, 0.003526, 0.003526, 0.003522, 0.003524, 240.43], [1519428000000, 0.003522, 0.00353, 0.003522, 0.003527, 322.08], [1519428060000, 0.003525, 0.003525, 0.00351, 0.003511, 477.67], [1519428120000, 0.003515, 0.003523, 0.003512, 0.003523, 1024.91], [1519428180000, 0.003523, 0.003523, 0.003517, 0.003521, 531.82], [1519428240000, 0.003521, 0.003522, 0.003518, 0.003521, 547.8], [1519428300000, 0.003522, 0.003523, 0.00352, 0.003522, 776.02], [1519428360000, 0.003523, 0.003538, 0.003523, 0.00353, 971.88], [1519428420000, 0.003534, 0.003539, 0.00353, 0.003531, 1145.97], [1519428480000, 0.003533, 0.003539, 0.003533, 0.003534, 495.69], [1519428540000, 0.003534, 0.003544, 0.003534, 0.003544, 552.74], [1519428600000, 0.003545, 0.003548, 0.00354, 0.003547, 378.5], [1519428660000, 0.003544, 0.003544, 0.003535, 0.00354, 1124.86], [1519428720000, 0.00354, 0.00354, 0.00353, 0.003538, 489.52], [1519428780000, 0.003531, 0.003537, 0.003531, 0.003535, 167.83], [1519428840000, 0.003534, 0.003538, 0.003531, 0.003538, 616.66], [1519428900000, 0.003533, 0.003535, 0.003531, 0.003532, 248.33], [1519428960000, 0.003532, 0.003537, 0.00352, 0.003531, 716.19], [1519429020000, 0.003528, 0.003532, 0.003519, 0.003524, 764.32], [1519429080000, 0.003524, 0.00353, 0.003519, 0.00353, 398.72], [1519429140000, 0.003526, 0.003532, 0.003526, 0.003532, 185.99], [1519429200000, 0.00353, 0.00354, 0.00353, 0.00353, 702.9], [1519429260000, 0.003534, 0.00354, 0.003525, 0.00353, 2875.84], [1519429320000, 0.00353, 0.003534, 0.003526, 0.003527, 235.63], [1519429380000, 0.003526, 0.003532, 0.003525, 0.003532, 343.25], [1519429440000, 0.003533, 0.003535, 0.003532, 0.003535, 539.0], [1519429500000, 0.003535, 0.00355, 0.003535, 0.003548, 662.21], [1519429560000, 0.003548, 0.00355, 0.003543, 0.00355, 616.71], [1519429620000, 0.00355, 0.003551, 0.003547, 0.003551, 785.12], [1519429680000, 0.003552, 0.003557, 0.003551, 0.003552, 709.19], [1519429740000, 0.003552, 0.003565, 0.003552, 0.003565, 874.49], [1519429800000, 0.003565, 0.003577, 0.003565, 0.003571, 2651.71], [1519429860000, 0.003571, 0.003575, 0.003561, 0.00357, 1564.19], [1519429920000, 0.00357, 0.00357, 0.003556, 0.00356, 2308.04], [1519429980000, 0.00356, 0.003568, 0.00356, 0.003561, 607.17], [1519430040000, 0.003561, 0.003561, 0.003535, 0.003545, 2365.68], [1519430100000, 0.003544, 0.003548, 0.003537, 0.003548, 1084.88], [1519430160000, 0.003548, 0.003554, 0.003547, 0.003553, 845.79], [1519430220000, 0.003554, 0.003568, 0.00355, 0.003561, 1262.6], [1519430280000, 0.003555, 0.00356, 0.003553, 0.00356, 643.1], [1519430340000, 0.003559, 0.003568, 0.003556, 0.003561, 924.35], [1519430400000, 0.003561, 0.003561, 0.003555, 0.003555, 488.33], [1519430460000, 0.003555, 0.003557, 0.003542, 0.003546, 1351.44], [1519430520000, 0.003546, 0.003546, 0.003535, 0.00354, 387.54], [1519430580000, 0.003536, 0.00354, 0.003535, 0.00354, 503.74], [1519430640000, 0.00354, 0.003565, 0.003539, 0.003558, 866.2], [1519430700000, 0.003564, 0.003569, 0.003558, 0.003568, 779.12], [1519430760000, 0.003568, 0.003574, 0.003565, 0.003574, 660.42], [1519430820000, 0.003575, 0.003578, 0.003567, 0.003573, 1192.74], [1519430880000, 0.003573, 0.003582, 0.003569, 0.003576, 644.1], [1519430940000, 0.003578, 0.003582, 0.003578, 0.003582, 616.74], [1519431000000, 0.003582, 0.003583, 0.003575, 0.00358, 1080.12], [1519431060000, 0.00358, 0.003584, 0.003578, 0.003584, 2068.43], [1519431120000, 0.003583, 0.003585, 0.00358, 0.003585, 698.24], [1519431180000, 0.003584, 0.003594, 0.003581, 0.003587, 2860.98], [1519431240000, 0.003594, 0.003595, 0.003588, 0.003595, 3411.01], [1519431300000, 0.003595, 0.003606, 0.003591, 0.003602, 9774.01], [1519431360000, 0.003603, 0.003614, 0.003593, 0.003614, 3231.31], [1519431420000, 0.00361, 0.00362, 0.003608, 0.003617, 3584.77], [1519431480000, 0.003617, 0.003621, 0.00361, 0.003613, 3837.81], [1519431540000, 0.003611, 0.003617, 0.003586, 0.003605, 3556.37], [1519431600000, 0.003605, 0.00362, 0.003605, 0.003618, 1507.46], [1519431660000, 0.003618, 0.003621, 0.003608, 0.003621, 1966.29], [1519431720000, 0.003613, 0.00362, 0.003613, 0.003615, 1083.25], [1519431780000, 0.003616, 0.003617, 0.003597, 0.003605, 2567.3], [1519431840000, 0.0036, 0.003618, 0.0036, 0.003611, 2083.55], [1519431900000, 0.003612, 0.003617, 0.003609, 0.003609, 2681.76], [1519431960000, 0.003609, 0.00361, 0.00359, 0.003597, 1493.62], [1519432020000, 0.003592, 0.003604, 0.00359, 0.003604, 1190.65], [1519432080000, 0.003602, 0.003616, 0.003602, 0.003606, 1493.84], [1519432140000, 0.003607, 0.003612, 0.003583, 0.0036, 3973.17], [1519432200000, 0.003594, 0.003603, 0.003592, 0.003597, 505.89], [1519432260000, 0.003597, 0.003603, 0.003593, 0.003594, 1638.26], [1519432320000, 0.003596, 0.003615, 0.003596, 0.003605, 2373.69], [1519432380000, 0.003607, 0.003615, 0.003607, 0.003615, 683.91], [1519432440000, 0.00361, 0.003614, 0.00361, 0.003612, 800.48], [1519432500000, 0.003612, 0.003612, 0.003604, 0.003606, 738.47], [1519432560000, 0.003606, 0.003606, 0.003601, 0.003602, 1358.93], [1519432620000, 0.003602, 0.00361, 0.003601, 0.003606, 1390.29], [1519432680000, 0.003606, 0.003609, 0.003601, 0.003606, 465.07], [1519432740000, 0.003608, 0.00361, 0.003604, 0.003608, 1282.29], [1519432800000, 0.003609, 0.003611, 0.003603, 0.003607, 844.29], [1519432860000, 0.003607, 0.003611, 0.003603, 0.003606, 888.83], [1519432920000, 0.003606, 0.00361, 0.003603, 0.00361, 926.19], [1519432980000, 0.00361, 0.003614, 0.003607, 0.003612, 655.28], [1519433040000, 0.003611, 0.003612, 0.0036, 0.003608, 1764.27], [1519433100000, 0.003604, 0.003611, 0.003602, 0.003608, 967.73], [1519433160000, 0.003608, 0.003609, 0.003605, 0.003608, 491.7], [1519433220000, 0.003609, 0.003611, 0.003601, 0.003607, 1704.45], [1519433280000, 0.003602, 0.003606, 0.003586, 0.003599, 2888.75], [1519433340000, 0.003599, 0.003599, 0.003594, 0.003594, 342.85], [1519433400000, 0.003596, 0.003596, 0.00359, 0.003595, 594.79], [1519433460000, 0.003595, 0.003602, 0.003591, 0.0036, 1222.6], [1519433520000, 0.003604, 0.00361, 0.003601, 0.003605, 561.16], [1519433580000, 0.003605, 0.003606, 0.003604, 0.003604, 891.11], [1519433640000, 0.003604, 0.003609, 0.003603, 0.003605, 466.22], [1519433700000, 0.003608, 0.003611, 0.003599, 0.003608, 1912.73], [1519433760000, 0.003607, 0.00361, 0.003603, 0.00361, 645.39], [1519433820000, 0.003608, 0.003612, 0.003605, 0.003606, 609.24], [1519433880000, 0.003605, 0.003611, 0.003601, 0.003603, 265.92], [1519433940000, 0.003604, 0.003608, 0.003601, 0.003608, 520.03], [1519434000000, 0.003605, 0.00361, 0.003605, 0.003607, 879.76], [1519434060000, 0.003605, 0.003608, 0.003602, 0.003605, 1085.26], [1519434120000, 0.003606, 0.003608, 0.003602, 0.003607, 876.9], [1519434180000, 0.003606, 0.003606, 0.003593, 0.0036, 554.22], [1519434240000, 0.003597, 0.003597, 0.003567, 0.003586, 3487.72], [1519434300000, 0.003588, 0.003589, 0.003573, 0.003587, 1107.31], [1519434360000, 0.003586, 0.003593, 0.003581, 0.003589, 702.58], [1519434420000, 0.003589, 0.003618, 0.003586, 0.003592, 2387.28], [1519434480000, 0.003592, 0.003596, 0.003588, 0.003591, 674.48], [1519434540000, 0.003591, 0.003591, 0.00358, 0.003584, 619.54], [1519434600000, 0.003587, 0.003589, 0.00358, 0.00358, 789.37], [1519434660000, 0.003586, 0.003586, 0.003566, 0.003579, 512.13], [1519434720000, 0.00358, 0.003581, 0.003564, 0.003578, 1787.01], [1519434780000, 0.003578, 0.003579, 0.003563, 0.003573, 894.31], [1519434840000, 0.00357, 0.003574, 0.003564, 0.003572, 2411.29], [1519434900000, 0.003572, 0.003586, 0.003571, 0.00358, 1867.85], [1519434960000, 0.00358, 0.003591, 0.00358, 0.00359, 374.62], [1519435020000, 0.003591, 0.003597, 0.00359, 0.003593, 466.92], [1519435080000, 0.003594, 0.003602, 0.003594, 0.003599, 514.64], [1519435140000, 0.003602, 0.003612, 0.003601, 0.003612, 1485.39], [1519435200000, 0.003612, 0.003612, 0.0036, 0.003603, 1758.48], [1519435260000, 0.003609, 0.00361, 0.003605, 0.00361, 810.96], [1519435320000, 0.003608, 0.00361, 0.003606, 0.003606, 323.73], [1519435380000, 0.003609, 0.003609, 0.003606, 0.003607, 399.38], [1519435440000, 0.003606, 0.003612, 0.003606, 0.00361, 1000.7], [1519435500000, 0.003611, 0.003612, 0.003605, 0.003609, 889.81], [1519435560000, 0.003609, 0.003613, 0.003607, 0.003609, 751.86], [1519435620000, 0.00361, 0.00361, 0.003607, 0.003609, 550.35], [1519435680000, 0.003607, 0.003608, 0.003597, 0.003598, 956.82], [1519435740000, 0.003598, 0.003599, 0.00359, 0.003597, 1428.72], [1519435800000, 0.003593, 0.0036, 0.003593, 0.003595, 357.31], [1519435860000, 0.0036, 0.003603, 0.003592, 0.003594, 495.01], [1519435920000, 0.003595, 0.003603, 0.00359, 0.003603, 757.01], [1519435980000, 0.003603, 0.003604, 0.003595, 0.003595, 383.14], [1519436040000, 0.0036, 0.003609, 0.003596, 0.003605, 689.28], [1519436100000, 0.003605, 0.003605, 0.0036, 0.003603, 580.82], [1519436160000, 0.003604, 0.003607, 0.003603, 0.003603, 101.28], [1519436220000, 0.003604, 0.003606, 0.003598, 0.003601, 1030.0], [1519436280000, 0.003601, 0.003603, 0.0036, 0.0036, 263.91], [1519436340000, 0.0036, 0.0036, 0.003593, 0.003595, 1407.41], [1519436400000, 0.003595, 0.003603, 0.003595, 0.0036, 622.96], [1519436460000, 0.0036, 0.00361, 0.003595, 0.003595, 2031.64], [1519436520000, 0.003598, 0.003606, 0.003598, 0.003606, 559.05], [1519436580000, 0.003605, 0.003606, 0.0036, 0.003603, 253.2], [1519436640000, 0.003603, 0.003605, 0.003591, 0.0036, 655.71], [1519436700000, 0.0036, 0.003605, 0.003598, 0.003603, 157.44], [1519436760000, 0.003605, 0.003605, 0.003597, 0.003603, 466.26], [1519436820000, 0.003603, 0.003603, 0.003599, 0.003602, 315.13], [1519436880000, 0.003602, 0.003602, 0.003596, 0.003601, 239.38], [1519436940000, 0.003596, 0.003601, 0.003596, 0.003601, 362.27], [1519437000000, 0.0036, 0.003601, 0.003598, 0.003598, 405.77], [1519437060000, 0.003599, 0.003602, 0.003598, 0.003602, 956.32], [1519437120000, 0.003601, 0.003605, 0.003601, 0.003603, 435.54], [1519437180000, 0.003605, 0.00361, 0.003603, 0.003607, 2187.98], [1519437240000, 0.003611, 0.003619, 0.003607, 0.00361, 2222.97], [1519437300000, 0.003609, 0.003619, 0.003609, 0.003619, 344.61], [1519437360000, 0.003618, 0.003622, 0.003617, 0.003621, 2335.39], [1519437420000, 0.003621, 0.00365, 0.003619, 0.003628, 9623.14], [1519437480000, 0.003628, 0.003649, 0.003627, 0.003641, 9577.75], [1519437540000, 0.003641, 0.003648, 0.003641, 0.003644, 2018.44], [1519437600000, 0.003644, 0.00365, 0.003642, 0.003644, 1964.28], [1519437660000, 0.003644, 0.003656, 0.003644, 0.00365, 5550.01], [1519437720000, 0.00365, 0.003655, 0.003633, 0.003635, 2612.96], [1519437780000, 0.003638, 0.003646, 0.003634, 0.003642, 2213.31], [1519437840000, 0.003642, 0.003654, 0.00364, 0.00365, 1302.62], [1519437900000, 0.00365, 0.003653, 0.003644, 0.003646, 931.1], [1519437960000, 0.003643, 0.003648, 0.003643, 0.003646, 640.52], [1519438020000, 0.003643, 0.003646, 0.003632, 0.003641, 1063.77], [1519438080000, 0.003644, 0.003649, 0.003641, 0.003643, 1128.03], [1519438140000, 0.003643, 0.003646, 0.003641, 0.003645, 453.61], [1519438200000, 0.003646, 0.003655, 0.00364, 0.00364, 2934.8], [1519438260000, 0.003635, 0.003639, 0.003632, 0.003636, 672.49], [1519438320000, 0.003636, 0.003644, 0.003635, 0.003639, 397.08], [1519438380000, 0.003635, 0.003639, 0.003633, 0.003633, 1024.42], [1519438440000, 0.003633, 0.003643, 0.003631, 0.003638, 1214.61], [1519438500000, 0.003638, 0.003638, 0.003614, 0.003616, 1274.97], [1519438560000, 0.003617, 0.003629, 0.003615, 0.003624, 501.32], [1519438620000, 0.003624, 0.003629, 0.003621, 0.003628, 293.87], [1519438680000, 0.003628, 0.003631, 0.003628, 0.00363, 358.18], [1519438740000, 0.00363, 0.003638, 0.00363, 0.00363, 1902.81], [1519438800000, 0.00363, 0.00364, 0.00363, 0.003633, 103.98], [1519438860000, 0.003636, 0.003638, 0.003633, 0.003634, 566.7], [1519438920000, 0.003638, 0.003641, 0.003634, 0.003636, 966.59], [1519438980000, 0.003641, 0.003644, 0.003635, 0.003639, 983.71], [1519439040000, 0.00364, 0.003645, 0.003639, 0.003643, 788.7], [1519439100000, 0.003643, 0.003652, 0.003623, 0.00364, 3667.03], [1519439160000, 0.003637, 0.00365, 0.003636, 0.003644, 698.15], [1519439220000, 0.003645, 0.003652, 0.003645, 0.003649, 1415.04], [1519439280000, 0.003648, 0.003653, 0.003648, 0.003653, 753.85], [1519439340000, 0.003653, 0.003658, 0.003653, 0.003658, 4225.14], [1519439400000, 0.003658, 0.003668, 0.003657, 0.003663, 1651.09], [1519439460000, 0.003663, 0.003666, 0.003654, 0.003657, 2043.76], [1519439520000, 0.003657, 0.00366, 0.003651, 0.003657, 940.59], [1519439580000, 0.003658, 0.003666, 0.003654, 0.003663, 1295.12], [1519439640000, 0.003663, 0.003666, 0.003659, 0.003665, 1090.1], [1519439700000, 0.003666, 0.003666, 0.003657, 0.003657, 1330.3], [1519439760000, 0.003657, 0.003657, 0.003644, 0.003654, 1863.52], [1519439820000, 0.003651, 0.00366, 0.003651, 0.003657, 844.93], [1519439880000, 0.003652, 0.00367, 0.003651, 0.00367, 2103.48], [1519439940000, 0.003671, 0.003677, 0.00367, 0.003674, 1672.15], [1519440000000, 0.003673, 0.003686, 0.003673, 0.003685, 2417.58], [1519440060000, 0.003685, 0.003686, 0.003676, 0.003676, 1996.81], [1519440120000, 0.003678, 0.003684, 0.003676, 0.003677, 768.74], [1519440180000, 0.003677, 0.003685, 0.003677, 0.00368, 1694.89], [1519440240000, 0.003681, 0.003686, 0.00368, 0.003686, 1220.1], [1519440300000, 0.003685, 0.003686, 0.003675, 0.003683, 997.01], [1519440360000, 0.003681, 0.003688, 0.003672, 0.003688, 2263.03], [1519440420000, 0.003688, 0.00369, 0.003683, 0.003689, 1622.57], [1519440480000, 0.003689, 0.003692, 0.003686, 0.003692, 1987.93], [1519440540000, 0.003691, 0.003696, 0.003691, 0.003693, 1338.35], [1519440600000, 0.003694, 0.003698, 0.003694, 0.003698, 2050.71], [1519440660000, 0.003698, 0.003698, 0.003695, 0.003695, 1450.69], [1519440720000, 0.003695, 0.003697, 0.00368, 0.003689, 2293.09], [1519440780000, 0.003689, 0.003689, 0.00368, 0.00368, 1775.94], [1519440840000, 0.003685, 0.003688, 0.00368, 0.003688, 1710.13], [1519440900000, 0.003687, 0.003694, 0.003687, 0.003688, 3128.34], [1519440960000, 0.003694, 0.003698, 0.003689, 0.003694, 2364.8], [1519441020000, 0.003697, 0.003699, 0.003695, 0.003699, 2483.62], [1519441080000, 0.003699, 0.0037, 0.003699, 0.0037, 4646.93], [1519441140000, 0.0037, 0.003702, 0.003698, 0.003698, 11351.59], [1519441200000, 0.003698, 0.003699, 0.003686, 0.003686, 2391.81], [1519441260000, 0.003686, 0.003686, 0.003671, 0.003672, 3058.96], [1519441320000, 0.003679, 0.003679, 0.003655, 0.003656, 2872.13], [1519441380000, 0.003656, 0.00367, 0.003648, 0.003657, 3874.35], [1519441440000, 0.003659, 0.003673, 0.003658, 0.003665, 2104.45], [1519441500000, 0.003673, 0.00368, 0.003663, 0.003663, 3181.6], [1519441560000, 0.003663, 0.003665, 0.003639, 0.003646, 4490.16], [1519441620000, 0.003646, 0.003656, 0.003636, 0.003649, 1652.96], [1519441680000, 0.003642, 0.00367, 0.003642, 0.00366, 2768.17], [1519441740000, 0.003667, 0.003675, 0.003661, 0.003663, 944.65], [1519441800000, 0.003662, 0.003692, 0.003661, 0.003679, 3657.27], [1519441860000, 0.003679, 0.003692, 0.003673, 0.003673, 1314.34], [1519441920000, 0.003673, 0.003692, 0.003659, 0.003674, 1489.26], [1519441980000, 0.003674, 0.00369, 0.003674, 0.00368, 1972.92], [1519442040000, 0.00368, 0.003688, 0.003679, 0.003686, 521.65], [1519442100000, 0.003681, 0.003689, 0.003679, 0.003689, 889.88], [1519442160000, 0.003685, 0.003689, 0.003681, 0.003681, 236.73], [1519442220000, 0.003684, 0.003687, 0.003677, 0.003677, 892.41], [1519442280000, 0.003677, 0.003684, 0.003671, 0.003673, 483.69], [1519442340000, 0.003673, 0.003673, 0.003665, 0.003671, 1358.23], [1519442400000, 0.00367, 0.00367, 0.003659, 0.003665, 897.15], [1519442460000, 0.003665, 0.003666, 0.003658, 0.003662, 469.38], [1519442520000, 0.003662, 0.003662, 0.003653, 0.003655, 783.0], [1519442580000, 0.003659, 0.003659, 0.003655, 0.003656, 276.28], [1519442640000, 0.003656, 0.003665, 0.003655, 0.00366, 1292.71], [1519442700000, 0.00366, 0.00366, 0.003647, 0.003654, 2312.27], [1519442760000, 0.003649, 0.003651, 0.003631, 0.003645, 1173.64], [1519442820000, 0.003641, 0.003652, 0.003641, 0.00365, 1917.85], [1519442880000, 0.003643, 0.00365, 0.00364, 0.003646, 1447.46], [1519442940000, 0.003647, 0.003655, 0.003644, 0.003647, 562.18], [1519443000000, 0.003655, 0.003655, 0.003647, 0.003654, 586.94], [1519443060000, 0.003651, 0.003661, 0.003649, 0.003654, 716.26], [1519443120000, 0.003656, 0.003659, 0.003654, 0.003658, 181.31], [1519443180000, 0.003655, 0.003675, 0.003654, 0.003669, 1693.26], [1519443240000, 0.003675, 0.003687, 0.003668, 0.003679, 2635.18], [1519443300000, 0.003683, 0.003695, 0.003679, 0.003689, 2225.46], [1519443360000, 0.003685, 0.003693, 0.003683, 0.003689, 996.61], [1519443420000, 0.003692, 0.003693, 0.003681, 0.003683, 1818.8], [1519443480000, 0.003683, 0.003683, 0.003672, 0.003679, 813.82], [1519443540000, 0.003679, 0.00368, 0.003655, 0.00367, 2208.86], [1519443600000, 0.00367, 0.00368, 0.003666, 0.00368, 276.5], [1519443660000, 0.00368, 0.00368, 0.003669, 0.003674, 188.24], [1519443720000, 0.003671, 0.003678, 0.003671, 0.003671, 481.21], [1519443780000, 0.00367, 0.003671, 0.003657, 0.003657, 342.74], [1519443840000, 0.003662, 0.003665, 0.003653, 0.003657, 1411.1], [1519443900000, 0.003658, 0.003665, 0.003658, 0.003663, 210.45], [1519443960000, 0.003664, 0.003676, 0.003663, 0.003672, 2250.92], [1519444020000, 0.003674, 0.003681, 0.003672, 0.00368, 655.53], [1519444080000, 0.00368, 0.003682, 0.003675, 0.003682, 544.48], [1519444140000, 0.003682, 0.003688, 0.003676, 0.00368, 659.03], [1519444200000, 0.003679, 0.003685, 0.003675, 0.003677, 845.63], [1519444260000, 0.003677, 0.003682, 0.003673, 0.003682, 417.87], [1519444320000, 0.003682, 0.003686, 0.00367, 0.003686, 1141.95], [1519444380000, 0.003685, 0.003686, 0.003682, 0.003682, 395.12], [1519444440000, 0.003683, 0.00369, 0.003681, 0.003685, 829.26], [1519444500000, 0.003684, 0.003686, 0.00368, 0.003684, 353.98], [1519444560000, 0.003684, 0.003688, 0.003679, 0.003688, 713.21], [1519444620000, 0.003682, 0.003688, 0.003675, 0.003675, 408.33], [1519444680000, 0.003675, 0.003675, 0.003669, 0.003675, 2566.78], [1519444740000, 0.003666, 0.003676, 0.003663, 0.003671, 3317.04], [1519444800000, 0.003671, 0.003673, 0.003664, 0.003671, 735.71], [1519444860000, 0.003664, 0.00367, 0.003664, 0.00367, 516.78], [1519444920000, 0.003671, 0.003685, 0.003664, 0.003678, 1207.13], [1519444980000, 0.003678, 0.003693, 0.003678, 0.003686, 3596.64], [1519445040000, 0.003689, 0.0037, 0.003685, 0.003699, 3854.33], [1519445100000, 0.003699, 0.00371, 0.003699, 0.003706, 5136.91], [1519445160000, 0.003706, 0.00371, 0.003695, 0.003696, 3375.38], [1519445220000, 0.003696, 0.003707, 0.003696, 0.003707, 1846.88], [1519445280000, 0.003704, 0.003707, 0.003699, 0.003699, 844.48], [1519445340000, 0.0037, 0.003706, 0.003699, 0.003706, 669.88], [1519445400000, 0.003705, 0.003708, 0.0037, 0.003703, 2152.36], [1519445460000, 0.003703, 0.003703, 0.003696, 0.003699, 1235.03], [1519445520000, 0.003698, 0.0037, 0.003688, 0.003691, 2893.95], [1519445580000, 0.003691, 0.003705, 0.003691, 0.003693, 2293.8], [1519445640000, 0.003693, 0.003697, 0.003691, 0.003695, 426.03], [1519445700000, 0.003695, 0.003696, 0.00369, 0.003695, 1076.0], [1519445760000, 0.003695, 0.003699, 0.003692, 0.003692, 211.58], [1519445820000, 0.003695, 0.003697, 0.003692, 0.003696, 184.18], [1519445880000, 0.003693, 0.003696, 0.003689, 0.003689, 366.44], [1519445940000, 0.003694, 0.003694, 0.003675, 0.00368, 1031.06], [1519446000000, 0.00368, 0.003687, 0.003672, 0.003676, 746.79], [1519446060000, 0.003681, 0.003686, 0.003676, 0.003686, 756.29], [1519446120000, 0.00368, 0.003688, 0.00368, 0.003686, 377.19], [1519446180000, 0.003686, 0.003689, 0.003686, 0.003688, 698.74], [1519446240000, 0.003687, 0.003688, 0.003682, 0.003685, 786.76], [1519446300000, 0.003683, 0.003684, 0.003676, 0.003681, 1352.55], [1519446360000, 0.003676, 0.00368, 0.003671, 0.003678, 912.82], [1519446420000, 0.003671, 0.003674, 0.003662, 0.003669, 1307.57], [1519446480000, 0.003669, 0.003669, 0.003656, 0.003659, 856.11], [1519446540000, 0.003665, 0.003666, 0.003651, 0.003664, 1300.96], [1519446600000, 0.003667, 0.003667, 0.003661, 0.003666, 980.72], [1519446660000, 0.003668, 0.003668, 0.003655, 0.00366, 835.79], [1519446720000, 0.003655, 0.00366, 0.003654, 0.003654, 1337.21], [1519446780000, 0.003655, 0.00366, 0.003654, 0.003659, 1201.28], [1519446840000, 0.003655, 0.003655, 0.003653, 0.003655, 720.45], [1519446900000, 0.003654, 0.003655, 0.003652, 0.003654, 1481.96], [1519446960000, 0.003654, 0.00366, 0.003651, 0.00366, 3179.95], [1519447020000, 0.003653, 0.003665, 0.003653, 0.003656, 685.52], [1519447080000, 0.003659, 0.003677, 0.003656, 0.003676, 1120.26], [1519447140000, 0.003676, 0.003676, 0.003669, 0.003676, 52.22], [1519447200000, 0.003672, 0.003679, 0.003671, 0.003673, 443.55], [1519447260000, 0.003675, 0.00368, 0.003673, 0.00368, 531.57], [1519447320000, 0.00368, 0.003687, 0.003673, 0.003683, 1873.11], [1519447380000, 0.00368, 0.00369, 0.003672, 0.003685, 775.96], [1519447440000, 0.003684, 0.003684, 0.003682, 0.003682, 194.59], [1519447500000, 0.003682, 0.003683, 0.00368, 0.003683, 192.91], [1519447560000, 0.003683, 0.003688, 0.00368, 0.003683, 976.49], [1519447620000, 0.003683, 0.003685, 0.003673, 0.003673, 785.94], [1519447680000, 0.003674, 0.003679, 0.003673, 0.003673, 134.57], [1519447740000, 0.003676, 0.003678, 0.003672, 0.003672, 149.73], [1519447800000, 0.003672, 0.003675, 0.003666, 0.003666, 544.06], [1519447860000, 0.003668, 0.003668, 0.003666, 0.003666, 384.92], [1519447920000, 0.003668, 0.003687, 0.003651, 0.003666, 1445.32], [1519447980000, 0.003669, 0.003685, 0.003649, 0.003665, 2951.96], [1519448040000, 0.003657, 0.003675, 0.003647, 0.003675, 1774.17], [1519448100000, 0.003668, 0.003673, 0.003643, 0.003659, 2521.81], [1519448160000, 0.003656, 0.00366, 0.003644, 0.003651, 1052.77], [1519448220000, 0.003654, 0.003655, 0.00365, 0.003655, 1418.75], [1519448280000, 0.003655, 0.003662, 0.003646, 0.00365, 1151.99], [1519448340000, 0.003651, 0.003662, 0.003648, 0.003648, 694.37], [1519448400000, 0.003657, 0.003668, 0.003651, 0.003657, 782.81], [1519448460000, 0.003656, 0.003656, 0.003648, 0.003652, 131.61], [1519448520000, 0.003648, 0.003652, 0.003648, 0.003651, 262.16], [1519448580000, 0.003651, 0.003666, 0.003645, 0.003659, 1303.17], [1519448640000, 0.003665, 0.00367, 0.003653, 0.003656, 1410.5], [1519448700000, 0.003656, 0.003668, 0.003656, 0.003661, 316.6], [1519448760000, 0.003661, 0.003668, 0.003661, 0.003663, 159.72], [1519448820000, 0.003663, 0.003667, 0.003661, 0.003661, 294.89], [1519448880000, 0.003659, 0.003659, 0.003652, 0.003653, 369.45], [1519448940000, 0.003652, 0.003652, 0.003644, 0.003649, 614.23], [1519449000000, 0.003646, 0.003648, 0.003642, 0.003647, 317.33], [1519449060000, 0.003647, 0.003648, 0.003642, 0.003648, 671.74], [1519449120000, 0.003646, 0.003649, 0.003643, 0.003649, 294.62], [1519449180000, 0.003647, 0.003649, 0.003646, 0.003649, 259.42], [1519449240000, 0.003649, 0.00365, 0.003646, 0.003647, 314.27], [1519449300000, 0.00365, 0.003653, 0.003647, 0.003647, 340.9], [1519449360000, 0.003648, 0.00365, 0.003646, 0.003647, 33.77], [1519449420000, 0.00365, 0.00365, 0.003646, 0.003647, 203.37], [1519449480000, 0.003646, 0.003647, 0.003645, 0.003645, 795.65], [1519449540000, 0.003645, 0.003655, 0.003641, 0.00365, 642.92], [1519449600000, 0.003651, 0.003656, 0.003647, 0.003655, 327.28], [1519449660000, 0.003655, 0.003663, 0.003647, 0.003656, 1089.86], [1519449720000, 0.003656, 0.003663, 0.003656, 0.003661, 144.0], [1519449780000, 0.003661, 0.003668, 0.00366, 0.003667, 683.52], [1519449840000, 0.003667, 0.003667, 0.003655, 0.003656, 623.94], [1519449900000, 0.003656, 0.003662, 0.003655, 0.003661, 239.81], [1519449960000, 0.003664, 0.003664, 0.00366, 0.00366, 288.41], [1519450020000, 0.003658, 0.003664, 0.003657, 0.003657, 488.74], [1519450080000, 0.003657, 0.003657, 0.003643, 0.003644, 1216.16], [1519450140000, 0.00365, 0.003651, 0.003645, 0.00365, 456.32], [1519450200000, 0.00365, 0.003651, 0.003643, 0.003644, 450.91], [1519450260000, 0.003649, 0.003649, 0.003642, 0.003647, 210.06], [1519450320000, 0.003642, 0.003648, 0.003642, 0.003643, 191.11], [1519450380000, 0.003643, 0.003647, 0.003642, 0.003647, 533.77], [1519450440000, 0.003647, 0.00365, 0.003645, 0.00365, 267.81], [1519450500000, 0.00365, 0.00365, 0.00364, 0.003648, 1940.85], [1519450560000, 0.003648, 0.003648, 0.003643, 0.003644, 1515.54], [1519450620000, 0.003643, 0.003656, 0.003641, 0.003656, 1379.94], [1519450680000, 0.003657, 0.003662, 0.003641, 0.003648, 1499.55], [1519450740000, 0.003649, 0.003649, 0.003641, 0.003641, 1937.1], [1519450800000, 0.003643, 0.003645, 0.003641, 0.003645, 648.36], [1519450860000, 0.003645, 0.003647, 0.003641, 0.003647, 515.87], [1519450920000, 0.003645, 0.003697, 0.003642, 0.00365, 3575.08], [1519450980000, 0.003649, 0.003666, 0.003649, 0.003656, 652.1], [1519451040000, 0.003656, 0.003657, 0.003655, 0.003656, 506.5], [1519451100000, 0.003657, 0.003657, 0.003651, 0.003655, 2030.64], [1519451160000, 0.003652, 0.003653, 0.003652, 0.003652, 292.08], [1519451220000, 0.003652, 0.003653, 0.00365, 0.003653, 381.89], [1519451280000, 0.003653, 0.003654, 0.00365, 0.003654, 953.55], [1519451340000, 0.003654, 0.003657, 0.003653, 0.003657, 1093.15], [1519451400000, 0.003657, 0.003657, 0.003642, 0.003645, 1301.46], [1519451460000, 0.003648, 0.003651, 0.003637, 0.003649, 3499.35], [1519451520000, 0.00364, 0.003647, 0.003636, 0.003645, 1541.97], [1519451580000, 0.003645, 0.003646, 0.003637, 0.003645, 826.63], [1519451640000, 0.003638, 0.003651, 0.003637, 0.003651, 749.34], [1519451700000, 0.00365, 0.003652, 0.00365, 0.003651, 595.45], [1519451760000, 0.003651, 0.003652, 0.003641, 0.003641, 1695.17], [1519451820000, 0.003641, 0.003652, 0.003636, 0.003652, 5366.35], [1519451880000, 0.00365, 0.003652, 0.003643, 0.003651, 435.28], [1519451940000, 0.003648, 0.00365, 0.003646, 0.003649, 80.75], [1519452000000, 0.003648, 0.003651, 0.003641, 0.003641, 5512.0], [1519452060000, 0.003642, 0.00365, 0.003631, 0.00365, 7762.03], [1519452120000, 0.003649, 0.003656, 0.003645, 0.003651, 1733.44], [1519452180000, 0.003651, 0.003657, 0.003649, 0.003656, 2436.4], [1519452240000, 0.003656, 0.00368, 0.00365, 0.003662, 3163.73], [1519452300000, 0.003662, 0.003671, 0.003662, 0.003665, 796.75], [1519452360000, 0.003665, 0.003671, 0.003658, 0.003665, 984.09], [1519452420000, 0.003665, 0.003671, 0.003665, 0.003665, 1102.09], [1519452480000, 0.003665, 0.003666, 0.003655, 0.003657, 549.2], [1519452540000, 0.003657, 0.003663, 0.003657, 0.003659, 365.58], [1519452600000, 0.003665, 0.003668, 0.003659, 0.003662, 938.57], [1519452660000, 0.003662, 0.003662, 0.003657, 0.003658, 382.83], [1519452720000, 0.003658, 0.003658, 0.003657, 0.003657, 604.43], [1519452780000, 0.003657, 0.003661, 0.003656, 0.003657, 2047.46], [1519452840000, 0.003656, 0.00366, 0.003651, 0.003653, 674.18], [1519452900000, 0.003658, 0.003659, 0.00365, 0.003653, 870.53], [1519452960000, 0.003656, 0.003659, 0.003653, 0.003657, 346.41], [1519453020000, 0.003657, 0.00366, 0.003653, 0.003654, 351.05], [1519453080000, 0.003654, 0.003657, 0.003642, 0.003644, 3550.38], [1519453140000, 0.003644, 0.003655, 0.003643, 0.003647, 3042.87], [1519453200000, 0.003652, 0.003654, 0.003647, 0.003654, 277.74], [1519453260000, 0.003649, 0.003655, 0.003648, 0.003655, 317.83], [1519453320000, 0.003654, 0.003655, 0.003649, 0.003649, 289.76], [1519453380000, 0.003649, 0.003649, 0.003643, 0.003643, 1502.31], [1519453440000, 0.003645, 0.003645, 0.003641, 0.003642, 413.33], [1519453500000, 0.003642, 0.003646, 0.00364, 0.00364, 428.99], [1519453560000, 0.00364, 0.003641, 0.003638, 0.00364, 757.61], [1519453620000, 0.003639, 0.00364, 0.00363, 0.003638, 1428.45], [1519453680000, 0.003633, 0.003646, 0.003631, 0.003633, 956.26], [1519453740000, 0.003632, 0.00365, 0.003632, 0.003649, 497.79], [1519453800000, 0.00365, 0.00365, 0.003643, 0.003644, 258.66], [1519453860000, 0.003644, 0.003646, 0.003641, 0.003644, 866.68], [1519453920000, 0.003641, 0.003646, 0.00363, 0.00363, 737.51], [1519453980000, 0.00363, 0.003633, 0.003625, 0.003625, 394.66], [1519454040000, 0.003625, 0.00363, 0.00361, 0.003621, 3350.99], [1519454100000, 0.003621, 0.003621, 0.003609, 0.003609, 1897.87], [1519454160000, 0.00361, 0.003632, 0.003603, 0.003628, 4222.16], [1519454220000, 0.003627, 0.003628, 0.00359, 0.003597, 6978.59], [1519454280000, 0.003597, 0.003597, 0.003586, 0.003594, 3700.73], [1519454340000, 0.003594, 0.003594, 0.00358, 0.003581, 1267.09], [1519454400000, 0.003584, 0.003588, 0.003578, 0.003588, 4088.55], [1519454460000, 0.003582, 0.003625, 0.003581, 0.003618, 4023.35], [1519454520000, 0.00362, 0.003629, 0.00358, 0.003596, 10273.88], [1519454580000, 0.003596, 0.003599, 0.003569, 0.003575, 3811.56], [1519454640000, 0.003575, 0.003582, 0.00357, 0.00357, 1762.17], [1519454700000, 0.00357, 0.00357, 0.00355, 0.003555, 13472.95], [1519454760000, 0.003555, 0.003579, 0.00355, 0.003579, 10150.02], [1519454820000, 0.003575, 0.0036, 0.003574, 0.003592, 2715.03], [1519454880000, 0.0036, 0.003605, 0.003594, 0.003605, 1986.03], [1519454940000, 0.003605, 0.00361, 0.0036, 0.003604, 1990.66], [1519455000000, 0.003604, 0.003605, 0.003575, 0.003587, 5931.23], [1519455060000, 0.003592, 0.003597, 0.003583, 0.003597, 901.67], [1519455120000, 0.003591, 0.00361, 0.003587, 0.003605, 1172.71], [1519455180000, 0.003605, 0.003612, 0.003589, 0.003602, 2320.81], [1519455240000, 0.0036, 0.003604, 0.003594, 0.003603, 569.25], [1519455300000, 0.003603, 0.003618, 0.003597, 0.003613, 1174.39], [1519455360000, 0.003613, 0.003627, 0.0036, 0.003621, 3487.14], [1519455420000, 0.003624, 0.003624, 0.003616, 0.003617, 1098.61], [1519455480000, 0.003616, 0.003616, 0.003598, 0.0036, 650.94], [1519455540000, 0.003604, 0.003604, 0.003591, 0.003599, 392.9], [1519455600000, 0.003598, 0.003609, 0.003598, 0.003601, 1033.57], [1519455660000, 0.0036, 0.003601, 0.00358, 0.00359, 3438.48], [1519455720000, 0.00359, 0.00359, 0.003575, 0.003586, 958.11], [1519455780000, 0.003585, 0.003585, 0.003564, 0.003569, 1608.31], [1519455840000, 0.003576, 0.003577, 0.00356, 0.00356, 870.63], [1519455900000, 0.00356, 0.003575, 0.00356, 0.00357, 3359.15], [1519455960000, 0.003567, 0.003591, 0.003565, 0.00359, 3588.35], [1519456020000, 0.00359, 0.003595, 0.003576, 0.003584, 3751.95], [1519456080000, 0.003584, 0.003586, 0.003554, 0.003561, 3681.7], [1519456140000, 0.003562, 0.003576, 0.003552, 0.003573, 3817.64], [1519456200000, 0.003572, 0.003581, 0.003559, 0.003566, 2118.93], [1519456260000, 0.003567, 0.003596, 0.003566, 0.00358, 5019.33], [1519456320000, 0.00358, 0.003581, 0.003573, 0.003574, 1132.39], [1519456380000, 0.003578, 0.003578, 0.003565, 0.003571, 680.33], [1519456440000, 0.003571, 0.003598, 0.003566, 0.003587, 2263.69], [1519456500000, 0.003584, 0.003611, 0.003584, 0.003601, 2891.56], [1519456560000, 0.003603, 0.00362, 0.003603, 0.003617, 874.33], [1519456620000, 0.003617, 0.003632, 0.003607, 0.00361, 3080.04], [1519456680000, 0.003605, 0.003643, 0.003603, 0.003632, 6617.52], [1519456740000, 0.003627, 0.003639, 0.003618, 0.003626, 1941.68], [1519456800000, 0.003626, 0.00365, 0.003621, 0.003634, 4540.77], [1519456860000, 0.003634, 0.003644, 0.003611, 0.003621, 1155.09], [1519456920000, 0.00362, 0.003638, 0.003611, 0.003612, 6112.83], [1519456980000, 0.003618, 0.003621, 0.003605, 0.00362, 1266.46], [1519457040000, 0.00362, 0.003625, 0.00362, 0.003621, 690.12], [1519457100000, 0.003621, 0.003637, 0.003613, 0.003637, 2049.23], [1519457160000, 0.003634, 0.003651, 0.003621, 0.003624, 4482.93], [1519457220000, 0.003625, 0.003632, 0.0036, 0.003632, 4592.2], [1519457280000, 0.00363, 0.003632, 0.003625, 0.00363, 1846.35], [1519457340000, 0.00363, 0.00364, 0.00363, 0.003633, 1401.12], [1519457400000, 0.003633, 0.003639, 0.003632, 0.003632, 1189.18], [1519457460000, 0.003634, 0.003652, 0.003634, 0.003643, 1769.89], [1519457520000, 0.003643, 0.003649, 0.003643, 0.003643, 860.72], [1519457580000, 0.003644, 0.003655, 0.003639, 0.003649, 1177.18], [1519457640000, 0.00365, 0.003665, 0.003648, 0.003665, 1148.01], [1519457700000, 0.003665, 0.00368, 0.003662, 0.003675, 1179.36], [1519457760000, 0.003675, 0.003697, 0.00365, 0.003657, 2095.15], [1519457820000, 0.003662, 0.00367, 0.00365, 0.003658, 1707.19], [1519457880000, 0.003658, 0.003666, 0.003658, 0.003665, 792.82], [1519457940000, 0.003664, 0.00368, 0.003664, 0.00368, 990.41], [1519458000000, 0.00368, 0.003689, 0.003672, 0.003672, 2711.84], [1519458060000, 0.003672, 0.003679, 0.003663, 0.003671, 527.29], [1519458120000, 0.003671, 0.003679, 0.003671, 0.003676, 513.39], [1519458180000, 0.003673, 0.003677, 0.003666, 0.003668, 1317.6], [1519458240000, 0.003672, 0.003672, 0.003653, 0.003656, 2179.06], [1519458300000, 0.003654, 0.003661, 0.003654, 0.00366, 583.01], [1519458360000, 0.00366, 0.003668, 0.003656, 0.003661, 644.39], [1519458420000, 0.003662, 0.003669, 0.003657, 0.00366, 465.47], [1519458480000, 0.00366, 0.003672, 0.003659, 0.003668, 1295.04], [1519458540000, 0.003667, 0.003677, 0.003666, 0.003677, 1255.68], [1519458600000, 0.003677, 0.003694, 0.003673, 0.00368, 2001.88], [1519458660000, 0.00368, 0.003692, 0.003678, 0.00368, 1196.64], [1519458720000, 0.00368, 0.00369, 0.00368, 0.003688, 1153.84], [1519458780000, 0.003682, 0.003694, 0.003682, 0.003687, 1103.86], [1519458840000, 0.003687, 0.003694, 0.003687, 0.003692, 620.76], [1519458900000, 0.003692, 0.003695, 0.003689, 0.003694, 1273.37], [1519458960000, 0.003693, 0.003694, 0.003674, 0.003686, 2881.95], [1519459020000, 0.003685, 0.003691, 0.00368, 0.00369, 1745.23], [1519459080000, 0.003686, 0.00369, 0.003686, 0.00369, 442.41], [1519459140000, 0.003691, 0.003697, 0.003686, 0.003687, 1212.86], [1519459200000, 0.00369, 0.003692, 0.00368, 0.00368, 584.82], [1519459260000, 0.00368, 0.00368, 0.003664, 0.003667, 1016.22], [1519459320000, 0.003666, 0.003677, 0.003666, 0.003675, 1374.48], [1519459380000, 0.003675, 0.00368, 0.003675, 0.003679, 631.48], [1519459440000, 0.003679, 0.003687, 0.003673, 0.003682, 1920.01], [1519459500000, 0.003686, 0.003686, 0.00368, 0.003684, 546.3], [1519459560000, 0.003684, 0.003684, 0.003681, 0.003682, 909.41], [1519459620000, 0.003682, 0.003682, 0.003674, 0.003681, 1445.54], [1519459680000, 0.00368, 0.003688, 0.00368, 0.003685, 1709.73], [1519459740000, 0.003686, 0.003689, 0.003684, 0.003685, 2717.57], [1519459800000, 0.003685, 0.003685, 0.003677, 0.003678, 458.04], [1519459860000, 0.003678, 0.00368, 0.003662, 0.003669, 4229.66], [1519459920000, 0.00367, 0.003676, 0.003668, 0.003668, 1430.37], [1519459980000, 0.003667, 0.003669, 0.003655, 0.003666, 2897.71], [1519460040000, 0.003666, 0.003678, 0.00366, 0.003672, 1718.71], [1519460100000, 0.00367, 0.003676, 0.00366, 0.003666, 1957.57], [1519460160000, 0.003667, 0.003667, 0.00366, 0.00366, 611.41], [1519460220000, 0.00366, 0.003661, 0.00365, 0.00365, 1168.05], [1519460280000, 0.00365, 0.003657, 0.003649, 0.003649, 607.03], [1519460340000, 0.003649, 0.003652, 0.00363, 0.003636, 880.52], [1519460400000, 0.00363, 0.003636, 0.003625, 0.003632, 1106.55], [1519460460000, 0.003629, 0.003654, 0.003627, 0.003641, 1610.4], [1519460520000, 0.003647, 0.003656, 0.003638, 0.003646, 1842.54], [1519460580000, 0.003646, 0.003658, 0.003644, 0.003653, 1155.4], [1519460640000, 0.003656, 0.003662, 0.003653, 0.003653, 636.25], [1519460700000, 0.003654, 0.003666, 0.003654, 0.00366, 573.48], [1519460760000, 0.00366, 0.00366, 0.00365, 0.003657, 936.83], [1519460820000, 0.003656, 0.003658, 0.003652, 0.003658, 252.11], [1519460880000, 0.003657, 0.003662, 0.003655, 0.003657, 452.32], [1519460940000, 0.003657, 0.003661, 0.003653, 0.003659, 98.49], [1519461000000, 0.003658, 0.00366, 0.003653, 0.003659, 335.04], [1519461060000, 0.003659, 0.003671, 0.003659, 0.003667, 433.68], [1519461120000, 0.003667, 0.003671, 0.003656, 0.003664, 520.08], [1519461180000, 0.003657, 0.003662, 0.00365, 0.00365, 1571.55], [1519461240000, 0.003651, 0.003658, 0.00365, 0.003651, 379.09], [1519461300000, 0.003651, 0.003655, 0.00365, 0.003653, 1990.79], [1519461360000, 0.003658, 0.003663, 0.003654, 0.003657, 737.65], [1519461420000, 0.003665, 0.003665, 0.003653, 0.003654, 555.3], [1519461480000, 0.003653, 0.003658, 0.003653, 0.003654, 358.37], [1519461540000, 0.003654, 0.00367, 0.003652, 0.003663, 1282.03], [1519461600000, 0.00367, 0.00367, 0.003664, 0.003665, 570.42], [1519461660000, 0.003668, 0.00367, 0.003664, 0.003669, 173.66], [1519461720000, 0.003667, 0.003669, 0.00366, 0.003667, 278.62], [1519461780000, 0.003662, 0.003667, 0.003662, 0.003667, 168.4], [1519461840000, 0.003668, 0.003674, 0.003667, 0.003667, 422.15], [1519461900000, 0.003668, 0.003672, 0.003662, 0.003663, 750.03], [1519461960000, 0.003662, 0.003669, 0.003655, 0.003659, 862.74], [1519462020000, 0.003665, 0.003665, 0.003657, 0.003657, 172.19], [1519462080000, 0.003656, 0.003661, 0.00365, 0.003652, 962.43], [1519462140000, 0.003652, 0.003658, 0.003652, 0.003653, 1143.01], [1519462200000, 0.003658, 0.00366, 0.003651, 0.003659, 649.61], [1519462260000, 0.003658, 0.003663, 0.003651, 0.003651, 1654.46], [1519462320000, 0.003651, 0.00366, 0.003641, 0.003657, 3739.85], [1519462380000, 0.003652, 0.003656, 0.003647, 0.003647, 297.37], [1519462440000, 0.003647, 0.003648, 0.00364, 0.003641, 454.12], [1519462500000, 0.00364, 0.003645, 0.003637, 0.003645, 1333.56], [1519462560000, 0.003641, 0.00365, 0.00364, 0.00364, 988.86], [1519462620000, 0.00364, 0.00366, 0.00364, 0.003654, 907.9], [1519462680000, 0.003655, 0.003657, 0.003649, 0.00365, 598.51], [1519462740000, 0.003656, 0.003656, 0.003649, 0.003649, 1042.02], [1519462800000, 0.003649, 0.003657, 0.003649, 0.003649, 2042.1], [1519462860000, 0.003649, 0.003657, 0.003645, 0.003648, 1038.95], [1519462920000, 0.003654, 0.003673, 0.003649, 0.003673, 1768.57], [1519462980000, 0.003661, 0.003673, 0.003658, 0.003665, 303.55], [1519463040000, 0.003665, 0.003668, 0.00366, 0.003668, 525.68], [1519463100000, 0.003668, 0.003675, 0.003663, 0.003675, 1499.24], [1519463160000, 0.003672, 0.003674, 0.00367, 0.003671, 516.17], [1519463220000, 0.003671, 0.003672, 0.00367, 0.00367, 873.0], [1519463280000, 0.003672, 0.003679, 0.003671, 0.003679, 1119.49], [1519463340000, 0.003673, 0.003679, 0.00367, 0.003672, 2372.91], [1519463400000, 0.003674, 0.003678, 0.00367, 0.003671, 1337.9], [1519463460000, 0.003671, 0.003679, 0.003671, 0.003678, 423.2], [1519463520000, 0.003672, 0.003677, 0.003672, 0.003675, 291.53], [1519463580000, 0.003675, 0.003679, 0.00367, 0.00367, 1352.65], [1519463640000, 0.00367, 0.003677, 0.00367, 0.003675, 421.93], [1519463700000, 0.003672, 0.003678, 0.00367, 0.00367, 781.72], [1519463760000, 0.00367, 0.003675, 0.003663, 0.003665, 1273.8], [1519463820000, 0.003665, 0.003669, 0.003663, 0.003665, 131.04], [1519463880000, 0.003665, 0.003669, 0.00366, 0.003668, 329.5], [1519463940000, 0.003668, 0.003668, 0.003662, 0.003667, 490.8], [1519464000000, 0.003667, 0.003668, 0.003667, 0.003667, 89.31], [1519464060000, 0.003668, 0.003671, 0.003667, 0.003667, 361.72], [1519464120000, 0.003667, 0.003667, 0.003665, 0.003666, 93.14], [1519464180000, 0.003662, 0.003667, 0.003662, 0.003664, 342.68], [1519464240000, 0.003666, 0.003677, 0.003663, 0.003676, 524.55], [1519464300000, 0.003672, 0.003676, 0.003672, 0.003672, 487.89], [1519464360000, 0.003675, 0.00368, 0.003671, 0.00368, 412.72], [1519464420000, 0.00368, 0.003683, 0.003679, 0.003681, 507.68], [1519464480000, 0.003681, 0.003684, 0.00368, 0.00368, 705.36], [1519464540000, 0.003681, 0.003685, 0.003681, 0.003681, 319.0], [1519464600000, 0.003685, 0.003686, 0.003681, 0.003681, 651.28], [1519464660000, 0.003681, 0.003682, 0.003678, 0.003682, 367.49], [1519464720000, 0.003682, 0.003683, 0.00368, 0.003681, 359.47], [1519464780000, 0.003681, 0.003681, 0.003673, 0.003675, 2047.74], [1519464840000, 0.003675, 0.003679, 0.003666, 0.003669, 641.19], [1519464900000, 0.003669, 0.003672, 0.003665, 0.00367, 712.09], [1519464960000, 0.00367, 0.003674, 0.003667, 0.003674, 179.37], [1519465020000, 0.00367, 0.00368, 0.00367, 0.00368, 249.52], [1519465080000, 0.003674, 0.00368, 0.003663, 0.003663, 1025.71], [1519465140000, 0.003662, 0.003669, 0.003662, 0.003666, 82.35], [1519465200000, 0.003662, 0.003666, 0.003661, 0.003662, 198.8], [1519465260000, 0.003663, 0.003667, 0.003649, 0.003664, 1704.23], [1519465320000, 0.003663, 0.003667, 0.003658, 0.00366, 609.96], [1519465380000, 0.003664, 0.003667, 0.003661, 0.003665, 334.25], [1519465440000, 0.003668, 0.003668, 0.003661, 0.003661, 182.23], [1519465500000, 0.003661, 0.003668, 0.00366, 0.003661, 584.37], [1519465560000, 0.003661, 0.003669, 0.003661, 0.003666, 136.79], [1519465620000, 0.003669, 0.003669, 0.003666, 0.003668, 523.89], [1519465680000, 0.003668, 0.003668, 0.003666, 0.003666, 505.87], [1519465740000, 0.003666, 0.003666, 0.003661, 0.003665, 306.06], [1519465800000, 0.003666, 0.003666, 0.003662, 0.003662, 381.63], [1519465860000, 0.003665, 0.003666, 0.003664, 0.003665, 301.6], [1519465920000, 0.003665, 0.003666, 0.003662, 0.003666, 489.53], [1519465980000, 0.003666, 0.003666, 0.003658, 0.003658, 919.75], [1519466040000, 0.003662, 0.003664, 0.003649, 0.003655, 388.82], [1519466100000, 0.003656, 0.003658, 0.00365, 0.003651, 963.04], [1519466160000, 0.003651, 0.00366, 0.003635, 0.003642, 1599.1], [1519466220000, 0.003642, 0.00365, 0.003636, 0.003644, 1568.18], [1519466280000, 0.003644, 0.003649, 0.003644, 0.003646, 446.95], [1519466340000, 0.003646, 0.003648, 0.003646, 0.003648, 353.08], [1519466400000, 0.003647, 0.003649, 0.003643, 0.003643, 907.4], [1519466460000, 0.003643, 0.003643, 0.00363, 0.00363, 2122.0], [1519466520000, 0.003635, 0.003638, 0.003619, 0.003629, 3070.75], [1519466580000, 0.003621, 0.00363, 0.003611, 0.003628, 1472.24], [1519466640000, 0.003627, 0.003632, 0.00362, 0.00363, 3478.08], [1519466700000, 0.00363, 0.003633, 0.003622, 0.00363, 1337.0], [1519466760000, 0.003627, 0.00363, 0.003616, 0.003629, 3264.56], [1519466820000, 0.00362, 0.003635, 0.003619, 0.003621, 2807.91], [1519466880000, 0.003625, 0.003632, 0.00362, 0.003621, 1229.01], [1519466940000, 0.003621, 0.003632, 0.00362, 0.003627, 747.76], [1519467000000, 0.003621, 0.003632, 0.00362, 0.003624, 1606.94], [1519467060000, 0.003624, 0.003633, 0.003623, 0.003632, 563.39], [1519467120000, 0.003632, 0.003643, 0.003632, 0.003635, 706.13], [1519467180000, 0.003634, 0.003639, 0.003623, 0.003623, 1544.17], [1519467240000, 0.003624, 0.00363, 0.003616, 0.003621, 3291.2], [1519467300000, 0.003621, 0.003632, 0.003617, 0.00363, 1416.12], [1519467360000, 0.00363, 0.003634, 0.003625, 0.00363, 682.03], [1519467420000, 0.003629, 0.00363, 0.003621, 0.003621, 1590.36], [1519467480000, 0.003621, 0.003625, 0.003607, 0.003617, 1809.84], [1519467540000, 0.00361, 0.003645, 0.003609, 0.003638, 2754.55], [1519467600000, 0.00363, 0.003641, 0.003628, 0.003636, 995.11], [1519467660000, 0.003636, 0.003638, 0.00363, 0.00363, 3379.43], [1519467720000, 0.003634, 0.003647, 0.003631, 0.003641, 1727.64], [1519467780000, 0.003642, 0.003646, 0.003628, 0.003628, 7880.21], [1519467840000, 0.003628, 0.003642, 0.003621, 0.003636, 1943.33], [1519467900000, 0.003638, 0.00365, 0.00363, 0.00365, 1093.41], [1519467960000, 0.00365, 0.00365, 0.003645, 0.003645, 975.8], [1519468020000, 0.003645, 0.003649, 0.00364, 0.003648, 568.38], [1519468080000, 0.003648, 0.003653, 0.003648, 0.00365, 1524.76], [1519468140000, 0.00365, 0.00365, 0.003635, 0.003635, 1971.6], [1519468200000, 0.00364, 0.003647, 0.003633, 0.003636, 842.63], [1519468260000, 0.003637, 0.003637, 0.003633, 0.003635, 1410.62], [1519468320000, 0.003633, 0.003636, 0.003631, 0.003633, 1092.36], [1519468380000, 0.003631, 0.003641, 0.003631, 0.003641, 1832.98], [1519468440000, 0.00364, 0.003643, 0.003632, 0.003633, 312.38], [1519468500000, 0.003639, 0.003648, 0.003633, 0.003643, 1240.03], [1519468560000, 0.003642, 0.003649, 0.003638, 0.003643, 852.65], [1519468620000, 0.00364, 0.003645, 0.00363, 0.003636, 1638.97], [1519468680000, 0.003636, 0.003642, 0.00363, 0.003638, 1326.27], [1519468740000, 0.003638, 0.003642, 0.00363, 0.003641, 687.69], [1519468800000, 0.003641, 0.00365, 0.003634, 0.003638, 1896.42], [1519468860000, 0.003638, 0.003648, 0.003638, 0.003642, 797.06], [1519468920000, 0.003641, 0.003645, 0.003635, 0.003645, 1202.02], [1519468980000, 0.003644, 0.003644, 0.003636, 0.003642, 718.2], [1519469040000, 0.003642, 0.003643, 0.00363, 0.003642, 2678.39], [1519469100000, 0.003642, 0.003642, 0.003633, 0.00364, 484.58], [1519469160000, 0.00364, 0.003641, 0.003633, 0.003641, 453.15], [1519469220000, 0.00364, 0.003641, 0.003636, 0.003639, 1402.46], [1519469280000, 0.003639, 0.00365, 0.003639, 0.003648, 2389.39], [1519469340000, 0.003641, 0.003654, 0.003641, 0.003651, 971.17], [1519469400000, 0.003652, 0.003653, 0.003642, 0.003648, 517.82], [1519469460000, 0.003647, 0.003654, 0.003631, 0.003645, 1980.55], [1519469520000, 0.003645, 0.003653, 0.003639, 0.003645, 932.74], [1519469580000, 0.003652, 0.003652, 0.003645, 0.003648, 231.44], [1519469640000, 0.003648, 0.003653, 0.003646, 0.00365, 263.35], [1519469700000, 0.00365, 0.003652, 0.003633, 0.00364, 1386.87], [1519469760000, 0.003646, 0.003646, 0.00363, 0.003638, 1070.33], [1519469820000, 0.003638, 0.00364, 0.003633, 0.003639, 364.19], [1519469880000, 0.003639, 0.003647, 0.003639, 0.003644, 633.56], [1519469940000, 0.003642, 0.003649, 0.003641, 0.003649, 162.4], [1519470000000, 0.003648, 0.003648, 0.003634, 0.003643, 215.87], [1519470060000, 0.003642, 0.003644, 0.003634, 0.003643, 425.08], [1519470120000, 0.003639, 0.003645, 0.003639, 0.003644, 478.21], [1519470180000, 0.003644, 0.003649, 0.003642, 0.003649, 423.21], [1519470240000, 0.003649, 0.003649, 0.003638, 0.003642, 383.66], [1519470300000, 0.003642, 0.003645, 0.003633, 0.003643, 345.58], [1519470360000, 0.003642, 0.003648, 0.003642, 0.003648, 145.96], [1519470420000, 0.003648, 0.003649, 0.003632, 0.003648, 1017.6], [1519470480000, 0.003647, 0.00365, 0.003637, 0.003642, 1269.33], [1519470540000, 0.003649, 0.003649, 0.003638, 0.00364, 683.64], [1519470600000, 0.00364, 0.00365, 0.00364, 0.003649, 515.16], [1519470660000, 0.003645, 0.00365, 0.003639, 0.003642, 1105.98], [1519470720000, 0.003642, 0.003655, 0.003642, 0.003655, 2114.66], [1519470780000, 0.003655, 0.003655, 0.003649, 0.00365, 168.84], [1519470840000, 0.003653, 0.00366, 0.003647, 0.003647, 617.53], [1519470900000, 0.003649, 0.003649, 0.003645, 0.003648, 197.55], [1519470960000, 0.003648, 0.003666, 0.003646, 0.003658, 823.18], [1519471020000, 0.003658, 0.003664, 0.003658, 0.003661, 336.8], [1519471080000, 0.003661, 0.003668, 0.003657, 0.003657, 1292.88], [1519471140000, 0.003654, 0.00366, 0.003648, 0.003654, 289.91], [1519471200000, 0.003656, 0.003661, 0.003649, 0.003649, 1324.46], [1519471260000, 0.003648, 0.003657, 0.003646, 0.003656, 3466.6], [1519471320000, 0.003655, 0.003656, 0.00365, 0.003656, 1086.42], [1519471380000, 0.003657, 0.00366, 0.003651, 0.003657, 435.92], [1519471440000, 0.003657, 0.003676, 0.003657, 0.003665, 1814.48], [1519471500000, 0.003665, 0.003675, 0.003665, 0.003675, 558.26], [1519471560000, 0.003676, 0.003678, 0.00367, 0.003672, 1021.27], [1519471620000, 0.00367, 0.003678, 0.00367, 0.003678, 361.28], [1519471680000, 0.003675, 0.003678, 0.003671, 0.003672, 941.47], [1519471740000, 0.003676, 0.003676, 0.003657, 0.003657, 927.8], [1519471800000, 0.003658, 0.003674, 0.003657, 0.003674, 563.12], [1519471860000, 0.003672, 0.003677, 0.003671, 0.003675, 2066.81], [1519471920000, 0.003675, 0.003675, 0.003663, 0.003673, 4345.58], [1519471980000, 0.003666, 0.003674, 0.003666, 0.003674, 180.34], [1519472040000, 0.003674, 0.003675, 0.003665, 0.003675, 1657.21], [1519472100000, 0.003673, 0.003677, 0.003673, 0.003677, 1085.78], [1519472160000, 0.003677, 0.003677, 0.003664, 0.00367, 735.89], [1519472220000, 0.00367, 0.003677, 0.00367, 0.003677, 1105.12], [1519472280000, 0.003677, 0.00368, 0.003671, 0.00368, 758.56], [1519472340000, 0.003679, 0.00368, 0.003676, 0.00368, 374.86], [1519472400000, 0.00368, 0.003684, 0.003679, 0.00368, 506.55], [1519472460000, 0.003679, 0.00368, 0.003672, 0.003679, 366.47], [1519472520000, 0.003673, 0.003678, 0.003657, 0.003671, 1215.5], [1519472580000, 0.003668, 0.003672, 0.003657, 0.003667, 1423.87], [1519472640000, 0.003667, 0.003679, 0.003667, 0.003679, 1013.85], [1519472700000, 0.003679, 0.00369, 0.003674, 0.00369, 1723.27], [1519472760000, 0.003689, 0.003689, 0.003682, 0.003684, 160.08], [1519472820000, 0.003687, 0.003696, 0.00367, 0.00369, 3679.92], [1519472880000, 0.003686, 0.003694, 0.003683, 0.00369, 441.06], [1519472940000, 0.00369, 0.003706, 0.003689, 0.003705, 7608.45], [1519473000000, 0.003705, 0.003712, 0.0037, 0.003705, 1443.7], [1519473060000, 0.003705, 0.003712, 0.003693, 0.003693, 2009.35], [1519473120000, 0.003693, 0.003711, 0.003686, 0.003703, 3558.27], [1519473180000, 0.003703, 0.003708, 0.0037, 0.003707, 2413.11], [1519473240000, 0.003707, 0.003709, 0.003698, 0.003698, 1676.2], [1519473300000, 0.0037, 0.003702, 0.003698, 0.0037, 1890.68], [1519473360000, 0.003699, 0.0037, 0.003681, 0.003689, 742.83], [1519473420000, 0.003689, 0.003689, 0.003679, 0.003685, 1442.08], [1519473480000, 0.003678, 0.003684, 0.003678, 0.003679, 484.5], [1519473540000, 0.003679, 0.003683, 0.003676, 0.003676, 553.95], [1519473600000, 0.003679, 0.00368, 0.003678, 0.003678, 889.86], [1519473660000, 0.003681, 0.003681, 0.003676, 0.003679, 217.79], [1519473720000, 0.003679, 0.003679, 0.003676, 0.003676, 973.11], [1519473780000, 0.003676, 0.003679, 0.003676, 0.003678, 169.01], [1519473840000, 0.003679, 0.00368, 0.003677, 0.00368, 660.2], [1519473900000, 0.003679, 0.003688, 0.003675, 0.003685, 2054.09], [1519473960000, 0.003686, 0.003687, 0.003672, 0.003675, 1474.21], [1519474020000, 0.003678, 0.003685, 0.003675, 0.003685, 300.56], [1519474080000, 0.003685, 0.003688, 0.00368, 0.003685, 663.53], [1519474140000, 0.003685, 0.003699, 0.003685, 0.003688, 541.5], [1519474200000, 0.003688, 0.003699, 0.003687, 0.003692, 1061.6], [1519474260000, 0.003692, 0.003707, 0.003688, 0.003698, 1681.27], [1519474320000, 0.003699, 0.003708, 0.003698, 0.0037, 896.96], [1519474380000, 0.003698, 0.0037, 0.00369, 0.0037, 139.22], [1519474440000, 0.0037, 0.003705, 0.003697, 0.003699, 619.86], [1519474500000, 0.003698, 0.0037, 0.003695, 0.003699, 1929.53], [1519474560000, 0.003695, 0.003698, 0.003692, 0.003695, 1523.16], [1519474620000, 0.003695, 0.003699, 0.003692, 0.003699, 426.25], [1519474680000, 0.003699, 0.003706, 0.003696, 0.003706, 881.55], [1519474740000, 0.003707, 0.003713, 0.003705, 0.003711, 1823.48], [1519474800000, 0.00371, 0.003711, 0.003701, 0.003707, 2061.87], [1519474860000, 0.003703, 0.003707, 0.003703, 0.003704, 559.67], [1519474920000, 0.003704, 0.003715, 0.003704, 0.003712, 1417.04], [1519474980000, 0.003715, 0.003725, 0.003712, 0.003716, 5730.93], [1519475040000, 0.00372, 0.003725, 0.003716, 0.003722, 1809.76], [1519475100000, 0.003722, 0.003725, 0.003718, 0.003724, 1549.19], [1519475160000, 0.003724, 0.003727, 0.003716, 0.003716, 3070.72], [1519475220000, 0.003716, 0.003719, 0.003705, 0.003708, 1414.8], [1519475280000, 0.00371, 0.00371, 0.0037, 0.003706, 1277.26], [1519475340000, 0.003706, 0.003708, 0.003692, 0.003699, 974.4], [1519475400000, 0.003692, 0.003707, 0.003691, 0.003707, 1432.99], [1519475460000, 0.003707, 0.003712, 0.003702, 0.003712, 1212.05], [1519475520000, 0.003706, 0.003711, 0.003698, 0.003701, 1795.55], [1519475580000, 0.003707, 0.00371, 0.003702, 0.003704, 350.95], [1519475640000, 0.003709, 0.003713, 0.003703, 0.003711, 920.86], [1519475700000, 0.003712, 0.003713, 0.003705, 0.003712, 1149.79], [1519475760000, 0.00371, 0.003711, 0.003707, 0.003711, 339.46], [1519475820000, 0.00371, 0.003712, 0.003708, 0.003708, 456.2], [1519475880000, 0.00371, 0.00371, 0.003704, 0.003704, 605.04], [1519475940000, 0.003704, 0.003711, 0.0037, 0.003711, 1394.88], [1519476000000, 0.00371, 0.00372, 0.003703, 0.003709, 375.93], [1519476060000, 0.003709, 0.003711, 0.003707, 0.00371, 318.16], [1519476120000, 0.003709, 0.003712, 0.003708, 0.003711, 766.36], [1519476180000, 0.00371, 0.003718, 0.00371, 0.003717, 246.81], [1519476240000, 0.003711, 0.003725, 0.003711, 0.00372, 1315.52], [1519476300000, 0.003725, 0.003725, 0.003711, 0.003715, 1572.99], [1519476360000, 0.003721, 0.003726, 0.003721, 0.003725, 436.73], [1519476420000, 0.003725, 0.003727, 0.003722, 0.003726, 371.25], [1519476480000, 0.003726, 0.003735, 0.003726, 0.00373, 2077.57], [1519476540000, 0.003731, 0.003735, 0.00373, 0.003734, 2769.91], [1519476600000, 0.003732, 0.003737, 0.003732, 0.003735, 807.99], [1519476660000, 0.003735, 0.00374, 0.003734, 0.00374, 1553.74], [1519476720000, 0.003737, 0.00374, 0.003736, 0.003739, 809.93], [1519476780000, 0.003739, 0.003745, 0.003737, 0.003742, 2972.88], [1519476840000, 0.003745, 0.003747, 0.003742, 0.003745, 945.78], [1519476900000, 0.003747, 0.00375, 0.003742, 0.003745, 2773.46], [1519476960000, 0.003745, 0.003751, 0.003742, 0.003749, 1093.51], [1519477020000, 0.003748, 0.003755, 0.003747, 0.00375, 1383.08], [1519477080000, 0.003752, 0.00376, 0.003751, 0.003759, 2026.36], [1519477140000, 0.003759, 0.003767, 0.003756, 0.003756, 2163.44], [1519477200000, 0.003755, 0.00376, 0.003747, 0.003747, 3672.88], [1519477260000, 0.003747, 0.00375, 0.003741, 0.003749, 2608.29], [1519477320000, 0.003748, 0.003755, 0.003743, 0.003753, 1371.59], [1519477380000, 0.003753, 0.00376, 0.003752, 0.00376, 452.98], [1519477440000, 0.00376, 0.003771, 0.003754, 0.003763, 2504.63], [1519477500000, 0.003763, 0.003773, 0.003758, 0.003765, 1843.33], [1519477560000, 0.003764, 0.003773, 0.003759, 0.00377, 1645.36], [1519477620000, 0.00377, 0.003773, 0.003764, 0.003766, 3992.16], [1519477680000, 0.003766, 0.003769, 0.003763, 0.003765, 1010.22], [1519477740000, 0.003765, 0.003775, 0.003765, 0.003768, 1621.81], [1519477800000, 0.003768, 0.003772, 0.003747, 0.003749, 2990.06], [1519477860000, 0.003747, 0.00375, 0.003721, 0.003723, 5734.29], [1519477920000, 0.003724, 0.003734, 0.003707, 0.003719, 4045.55], [1519477980000, 0.003712, 0.003727, 0.003702, 0.003703, 4541.17], [1519478040000, 0.003703, 0.003708, 0.00369, 0.003699, 8341.95], [1519478100000, 0.003699, 0.003716, 0.00369, 0.003716, 9957.2], [1519478160000, 0.003713, 0.003734, 0.003705, 0.003712, 3832.41], [1519478220000, 0.003712, 0.00373, 0.003711, 0.00373, 4931.77], [1519478280000, 0.00373, 0.003735, 0.003718, 0.00372, 1251.08], [1519478340000, 0.00372, 0.003723, 0.003702, 0.003708, 2209.71], [1519478400000, 0.003707, 0.00372, 0.003703, 0.003719, 1535.32], [1519478460000, 0.00372, 0.003722, 0.003714, 0.003719, 416.65], [1519478520000, 0.00372, 0.00372, 0.003715, 0.003718, 675.14], [1519478580000, 0.003715, 0.003719, 0.003708, 0.003715, 1195.42], [1519478640000, 0.003715, 0.003719, 0.003705, 0.003711, 2343.88], [1519478700000, 0.003711, 0.003723, 0.00371, 0.003719, 1541.39], [1519478760000, 0.003714, 0.00372, 0.00371, 0.003712, 694.3], [1519478820000, 0.003716, 0.003719, 0.003713, 0.003713, 816.6], [1519478880000, 0.003717, 0.003718, 0.003708, 0.00371, 1115.54], [1519478940000, 0.00371, 0.003716, 0.003701, 0.003707, 2739.34], [1519479000000, 0.003706, 0.003708, 0.003702, 0.003703, 827.77], [1519479060000, 0.003703, 0.00371, 0.003703, 0.003707, 716.36], [1519479120000, 0.003707, 0.00371, 0.003703, 0.003707, 558.59], [1519479180000, 0.003705, 0.00373, 0.0037, 0.003701, 2866.69], [1519479240000, 0.003704, 0.003715, 0.0037, 0.0037, 2365.42], [1519479300000, 0.003701, 0.003723, 0.003701, 0.003715, 2249.45], [1519479360000, 0.003715, 0.003722, 0.003715, 0.00372, 204.77], [1519479420000, 0.003719, 0.003719, 0.003714, 0.003715, 721.05], [1519479480000, 0.003716, 0.00372, 0.003715, 0.003719, 1641.08], [1519479540000, 0.00372, 0.003722, 0.003719, 0.003721, 457.43], [1519479600000, 0.003721, 0.003732, 0.003721, 0.003732, 2027.32], [1519479660000, 0.003732, 0.003747, 0.003732, 0.003741, 2015.55], [1519479720000, 0.003736, 0.003747, 0.003733, 0.003733, 1922.11], [1519479780000, 0.003734, 0.003734, 0.003727, 0.003733, 1045.93], [1519479840000, 0.003733, 0.003733, 0.003726, 0.003733, 834.29], [1519479900000, 0.003733, 0.003733, 0.003727, 0.003733, 933.55], [1519479960000, 0.003731, 0.003731, 0.003728, 0.00373, 577.68], [1519480020000, 0.00373, 0.003731, 0.003726, 0.003731, 1316.94], [1519480080000, 0.003733, 0.003739, 0.003726, 0.003739, 536.53], [1519480140000, 0.003739, 0.003748, 0.003734, 0.003748, 786.11], [1519480200000, 0.003748, 0.003755, 0.003744, 0.00375, 2524.93], [1519480260000, 0.00375, 0.003762, 0.00375, 0.003759, 741.64], [1519480320000, 0.00376, 0.003765, 0.003752, 0.003762, 1171.43], [1519480380000, 0.00376, 0.003762, 0.003739, 0.003749, 4097.36], [1519480440000, 0.003749, 0.003764, 0.003741, 0.003764, 2944.24], [1519480500000, 0.003764, 0.003765, 0.003751, 0.003755, 921.36], [1519480560000, 0.003757, 0.003757, 0.003752, 0.003755, 734.99], [1519480620000, 0.003755, 0.003755, 0.00375, 0.003754, 739.48], [1519480680000, 0.003755, 0.003755, 0.00375, 0.003755, 1337.58], [1519480740000, 0.00375, 0.00375, 0.00374, 0.00374, 1064.22], [1519480800000, 0.003746, 0.003747, 0.003737, 0.003741, 633.07], [1519480860000, 0.003737, 0.003742, 0.003729, 0.00373, 1329.41], [1519480920000, 0.003731, 0.003731, 0.003719, 0.00372, 1315.83], [1519480980000, 0.003725, 0.003725, 0.003719, 0.003725, 1374.6], [1519481040000, 0.003725, 0.003738, 0.003722, 0.003731, 1975.92], [1519481100000, 0.003738, 0.00375, 0.003729, 0.003741, 1638.09], [1519481160000, 0.003747, 0.003748, 0.003741, 0.003745, 314.85], [1519481220000, 0.003745, 0.00375, 0.003742, 0.003742, 585.4], [1519481280000, 0.00375, 0.00375, 0.003742, 0.00375, 1145.4], [1519481340000, 0.00375, 0.00375, 0.003738, 0.003742, 876.51], [1519481400000, 0.003742, 0.00375, 0.003729, 0.003735, 2859.91], [1519481460000, 0.003744, 0.003744, 0.003731, 0.003742, 1780.73], [1519481520000, 0.003742, 0.003749, 0.003728, 0.00374, 2176.69], [1519481580000, 0.00374, 0.003752, 0.00374, 0.003752, 1195.11], [1519481640000, 0.003752, 0.003754, 0.00375, 0.003752, 1323.32], [1519481700000, 0.003747, 0.003752, 0.003739, 0.003745, 1665.89], [1519481760000, 0.003749, 0.003752, 0.003744, 0.00375, 1305.98], [1519481820000, 0.003751, 0.003755, 0.003745, 0.003749, 1552.54], [1519481880000, 0.003752, 0.003755, 0.003744, 0.003752, 507.52], [1519481940000, 0.003749, 0.00376, 0.003749, 0.003759, 941.98], [1519482000000, 0.003759, 0.003764, 0.003754, 0.003761, 1200.56], [1519482060000, 0.003761, 0.003764, 0.003752, 0.003756, 2088.93], [1519482120000, 0.003752, 0.003759, 0.00375, 0.003758, 784.5], [1519482180000, 0.003758, 0.00376, 0.003756, 0.00376, 1256.27], [1519482240000, 0.00376, 0.003769, 0.003758, 0.00376, 2660.8], [1519482300000, 0.003763, 0.003763, 0.003758, 0.003759, 1356.93], [1519482360000, 0.003758, 0.003765, 0.003752, 0.003765, 998.89], [1519482420000, 0.003763, 0.00377, 0.003763, 0.003765, 1829.45], [1519482480000, 0.003765, 0.003776, 0.003764, 0.003769, 1909.62], [1519482540000, 0.003769, 0.003775, 0.003768, 0.00377, 1032.59], [1519482600000, 0.00377, 0.003774, 0.003761, 0.003762, 1116.35], [1519482660000, 0.003762, 0.003769, 0.003761, 0.003762, 315.46], [1519482720000, 0.003768, 0.003769, 0.003759, 0.003759, 1026.8], [1519482780000, 0.003764, 0.003765, 0.003737, 0.003762, 3898.07], [1519482840000, 0.003762, 0.003765, 0.003741, 0.003753, 1411.8], [1519482900000, 0.003753, 0.003753, 0.003725, 0.003744, 3295.21], [1519482960000, 0.003744, 0.003745, 0.003737, 0.003745, 2069.49], [1519483020000, 0.003748, 0.00376, 0.003745, 0.003749, 909.21], [1519483080000, 0.003752, 0.003754, 0.003744, 0.003749, 482.44], [1519483140000, 0.003746, 0.003746, 0.00373, 0.003744, 2250.68], [1519483200000, 0.003741, 0.003746, 0.003735, 0.003735, 1685.32], [1519483260000, 0.003743, 0.003743, 0.003726, 0.003736, 997.51], [1519483320000, 0.003736, 0.003739, 0.003723, 0.003737, 1697.75], [1519483380000, 0.003739, 0.003741, 0.003732, 0.003735, 728.54], [1519483440000, 0.003735, 0.003737, 0.003731, 0.003731, 1085.17], [1519483500000, 0.003731, 0.003745, 0.003721, 0.003736, 1630.88], [1519483560000, 0.003738, 0.003748, 0.003737, 0.003747, 366.91], [1519483620000, 0.003747, 0.003764, 0.003747, 0.003757, 1249.77], [1519483680000, 0.003755, 0.00376, 0.00375, 0.00375, 461.37], [1519483740000, 0.003756, 0.003766, 0.003743, 0.003751, 909.51], [1519483800000, 0.003753, 0.003756, 0.003747, 0.003756, 493.44], [1519483860000, 0.003755, 0.003762, 0.003749, 0.003753, 633.36], [1519483920000, 0.003755, 0.003763, 0.003753, 0.003758, 259.89], [1519483980000, 0.003756, 0.003765, 0.003755, 0.00376, 306.58], [1519484040000, 0.00376, 0.003765, 0.003756, 0.003761, 702.8], [1519484100000, 0.00376, 0.003765, 0.003756, 0.003757, 651.58], [1519484160000, 0.003757, 0.003761, 0.003756, 0.003757, 908.41], [1519484220000, 0.003756, 0.003762, 0.003756, 0.003758, 1152.32], [1519484280000, 0.003758, 0.003761, 0.003757, 0.003761, 439.13], [1519484340000, 0.003757, 0.003762, 0.003751, 0.003753, 1541.45], [1519484400000, 0.003763, 0.003763, 0.003748, 0.003748, 1185.53], [1519484460000, 0.003748, 0.003751, 0.00374, 0.003749, 1078.44], [1519484520000, 0.003748, 0.003749, 0.003741, 0.003744, 508.67], [1519484580000, 0.003748, 0.00375, 0.003741, 0.00375, 761.94], [1519484640000, 0.00375, 0.00375, 0.003748, 0.003748, 942.29], [1519484700000, 0.003749, 0.003749, 0.003745, 0.003745, 694.67], [1519484760000, 0.003743, 0.003749, 0.003741, 0.003742, 778.34], [1519484820000, 0.003742, 0.003749, 0.003729, 0.003736, 1052.49], [1519484880000, 0.003743, 0.003749, 0.003731, 0.003749, 1015.62], [1519484940000, 0.003744, 0.003749, 0.003739, 0.003742, 1016.42], [1519485000000, 0.003749, 0.003749, 0.00374, 0.003747, 1052.87], [1519485060000, 0.003746, 0.003748, 0.003743, 0.003747, 1211.54], [1519485120000, 0.003747, 0.00375, 0.003743, 0.00375, 5022.76], [1519485180000, 0.003749, 0.003764, 0.003748, 0.00376, 1334.85], [1519485240000, 0.003761, 0.003761, 0.003752, 0.003759, 721.64], [1519485300000, 0.003759, 0.00376, 0.003755, 0.00376, 890.24], [1519485360000, 0.003755, 0.003766, 0.003755, 0.003765, 675.96], [1519485420000, 0.003766, 0.003767, 0.00376, 0.003766, 1346.46], [1519485480000, 0.003766, 0.003769, 0.003763, 0.003769, 631.4], [1519485540000, 0.003769, 0.003773, 0.003765, 0.003765, 2110.38], [1519485600000, 0.003764, 0.003772, 0.003759, 0.003767, 742.89], [1519485660000, 0.003761, 0.003767, 0.00375, 0.003755, 1396.48], [1519485720000, 0.003759, 0.003765, 0.00375, 0.003765, 1168.06], [1519485780000, 0.003765, 0.00377, 0.003763, 0.003765, 685.91], [1519485840000, 0.003765, 0.00377, 0.003765, 0.003765, 623.29], [1519485900000, 0.00377, 0.003775, 0.003765, 0.003772, 1130.1], [1519485960000, 0.003772, 0.003777, 0.003772, 0.003774, 967.12], [1519486020000, 0.003776, 0.003782, 0.003774, 0.003777, 2730.36], [1519486080000, 0.00378, 0.003785, 0.003777, 0.003781, 1652.0], [1519486140000, 0.003781, 0.003781, 0.003775, 0.003781, 1577.14], [1519486200000, 0.00378, 0.003781, 0.003772, 0.003774, 783.98], [1519486260000, 0.003774, 0.003778, 0.003772, 0.003774, 311.88], [1519486320000, 0.003774, 0.003779, 0.003774, 0.003778, 451.51], [1519486380000, 0.003779, 0.003784, 0.003778, 0.003781, 837.69], [1519486440000, 0.003779, 0.003781, 0.003775, 0.003779, 1416.91], [1519486500000, 0.003779, 0.003781, 0.003777, 0.003777, 939.76], [1519486560000, 0.003775, 0.003775, 0.003769, 0.003769, 865.7], [1519486620000, 0.003769, 0.003769, 0.003763, 0.003765, 844.81], [1519486680000, 0.003763, 0.003777, 0.003763, 0.00377, 751.71], [1519486740000, 0.003775, 0.003776, 0.00377, 0.003774, 284.3], [1519486800000, 0.003777, 0.003779, 0.003769, 0.003774, 1373.74], [1519486860000, 0.003774, 0.003775, 0.00377, 0.003774, 925.88], [1519486920000, 0.003774, 0.003775, 0.00377, 0.003774, 572.03], [1519486980000, 0.003774, 0.003779, 0.003774, 0.003777, 1229.06], [1519487040000, 0.003777, 0.003785, 0.003776, 0.003781, 1436.29], [1519487100000, 0.003782, 0.003785, 0.003781, 0.003784, 1616.77], [1519487160000, 0.003784, 0.003784, 0.003781, 0.003782, 1130.84], [1519487220000, 0.003782, 0.003789, 0.003782, 0.003786, 2151.62], [1519487280000, 0.003786, 0.003789, 0.003786, 0.003789, 390.84], [1519487340000, 0.003789, 0.003798, 0.003788, 0.003797, 4363.95], [1519487400000, 0.003796, 0.0038, 0.003792, 0.003798, 1939.5], [1519487460000, 0.003798, 0.0038, 0.003791, 0.003792, 3483.98], [1519487520000, 0.003799, 0.0038, 0.003787, 0.003788, 1901.95], [1519487580000, 0.00379, 0.003804, 0.003788, 0.003804, 3686.26], [1519487640000, 0.003804, 0.003809, 0.003792, 0.003803, 2257.71], [1519487700000, 0.003803, 0.003819, 0.003802, 0.003812, 5132.51], [1519487760000, 0.003811, 0.00382, 0.003811, 0.003817, 3247.29], [1519487820000, 0.003814, 0.00382, 0.003811, 0.003816, 3978.98], [1519487880000, 0.003819, 0.003821, 0.003816, 0.003818, 6072.1], [1519487940000, 0.003818, 0.003824, 0.003816, 0.003819, 3993.1], [1519488000000, 0.003819, 0.003822, 0.003816, 0.00382, 5511.58], [1519488060000, 0.00382, 0.003821, 0.003783, 0.003791, 5406.47], [1519488120000, 0.003791, 0.003802, 0.003777, 0.00378, 4419.74], [1519488180000, 0.003781, 0.003786, 0.003776, 0.003783, 2965.39], [1519488240000, 0.003779, 0.003787, 0.003775, 0.003781, 2399.95], [1519488300000, 0.003785, 0.0038, 0.003781, 0.003791, 1484.49], [1519488360000, 0.003798, 0.003808, 0.003788, 0.0038, 2993.32], [1519488420000, 0.0038, 0.003807, 0.003798, 0.003801, 2350.16], [1519488480000, 0.003802, 0.003804, 0.003778, 0.003798, 4177.05], [1519488540000, 0.003798, 0.003799, 0.003789, 0.003792, 997.2], [1519488600000, 0.003792, 0.003799, 0.003788, 0.003798, 1891.04], [1519488660000, 0.003798, 0.003798, 0.00379, 0.003792, 1737.12], [1519488720000, 0.003792, 0.003793, 0.003777, 0.003788, 1860.58], [1519488780000, 0.003788, 0.003789, 0.003777, 0.003779, 1722.6], [1519488840000, 0.003779, 0.003794, 0.003779, 0.003785, 1846.13], [1519488900000, 0.003785, 0.003791, 0.003783, 0.003785, 1113.34], [1519488960000, 0.003785, 0.003793, 0.003785, 0.003787, 835.4], [1519489020000, 0.003787, 0.003799, 0.003787, 0.003795, 2396.98], [1519489080000, 0.003796, 0.003802, 0.003795, 0.0038, 6253.18], [1519489140000, 0.0038, 0.003807, 0.003798, 0.003803, 1336.61], [1519489200000, 0.003803, 0.003807, 0.0038, 0.0038, 1886.8], [1519489260000, 0.0038, 0.003804, 0.003796, 0.003796, 376.31], [1519489320000, 0.003797, 0.003802, 0.003795, 0.003795, 1508.31], [1519489380000, 0.003795, 0.003802, 0.003795, 0.003802, 3512.28], [1519489440000, 0.0038, 0.003804, 0.003799, 0.003802, 1657.33], [1519489500000, 0.0038, 0.003805, 0.0038, 0.0038, 991.3], [1519489560000, 0.003804, 0.003804, 0.003799, 0.003799, 1249.17], [1519489620000, 0.003799, 0.003806, 0.003799, 0.003805, 1080.42], [1519489680000, 0.003805, 0.003805, 0.0038, 0.003804, 1181.09], [1519489740000, 0.003803, 0.003804, 0.0038, 0.003804, 527.24], [1519489800000, 0.003804, 0.003806, 0.0038, 0.003806, 1762.43], [1519489860000, 0.003804, 0.00381, 0.003804, 0.003808, 1622.21], [1519489920000, 0.003808, 0.00381, 0.003804, 0.003804, 764.52], [1519489980000, 0.003805, 0.003805, 0.003799, 0.003803, 1523.84], [1519490040000, 0.003802, 0.003802, 0.003789, 0.003798, 1740.1], [1519490100000, 0.003796, 0.003799, 0.003786, 0.003787, 2676.57], [1519490160000, 0.003793, 0.003799, 0.003785, 0.003798, 770.47], [1519490220000, 0.003796, 0.003799, 0.003793, 0.003798, 623.08], [1519490280000, 0.003796, 0.003797, 0.003791, 0.003795, 1543.49], [1519490340000, 0.003795, 0.0038, 0.003792, 0.003798, 1475.42], [1519490400000, 0.003799, 0.003805, 0.003798, 0.003805, 2133.82], [1519490460000, 0.003805, 0.003809, 0.003799, 0.003801, 4231.9], [1519490520000, 0.003798, 0.003803, 0.003792, 0.0038, 977.08], [1519490580000, 0.0038, 0.003803, 0.003791, 0.003798, 589.39], [1519490640000, 0.003793, 0.003799, 0.003789, 0.003798, 1911.23], [1519490700000, 0.0038, 0.0038, 0.003787, 0.003797, 993.3], [1519490760000, 0.003797, 0.003803, 0.003797, 0.003797, 643.31], [1519490820000, 0.0038, 0.003808, 0.003797, 0.003808, 1063.27], [1519490880000, 0.003804, 0.003808, 0.0038, 0.003807, 1026.56], [1519490940000, 0.003807, 0.003807, 0.003795, 0.003797, 838.09], [1519491000000, 0.003802, 0.003804, 0.003795, 0.003799, 266.61], [1519491060000, 0.003799, 0.003804, 0.003797, 0.003804, 1946.66], [1519491120000, 0.003805, 0.003806, 0.003795, 0.003796, 169.91], [1519491180000, 0.0038, 0.003808, 0.0038, 0.003804, 431.27], [1519491240000, 0.003804, 0.003805, 0.003801, 0.003802, 420.29], [1519491300000, 0.003803, 0.003803, 0.003801, 0.003801, 423.27], [1519491360000, 0.003801, 0.003803, 0.003796, 0.0038, 1425.24], [1519491420000, 0.0038, 0.003802, 0.0038, 0.003802, 159.96], [1519491480000, 0.003801, 0.003804, 0.003801, 0.003803, 684.21], [1519491540000, 0.003803, 0.003805, 0.003802, 0.003805, 402.15], [1519491600000, 0.003804, 0.003805, 0.003799, 0.003799, 1488.19], [1519491660000, 0.003803, 0.003803, 0.003799, 0.003799, 2504.46], [1519491720000, 0.0038, 0.003801, 0.003799, 0.0038, 491.78], [1519491780000, 0.0038, 0.003801, 0.003799, 0.0038, 580.48], [1519491840000, 0.0038, 0.003802, 0.0038, 0.0038, 998.06], [1519491900000, 0.0038, 0.003804, 0.0038, 0.003803, 754.25], [1519491960000, 0.0038, 0.003807, 0.0038, 0.003807, 1622.71], [1519492020000, 0.003805, 0.003807, 0.003805, 0.003806, 375.7], [1519492080000, 0.003807, 0.003807, 0.003805, 0.003805, 319.87], [1519492140000, 0.003806, 0.003806, 0.003802, 0.003805, 664.57], [1519492200000, 0.003804, 0.003805, 0.0038, 0.0038, 359.41], [1519492260000, 0.003803, 0.003805, 0.003793, 0.003795, 890.68], [1519492320000, 0.003796, 0.003798, 0.003793, 0.003798, 456.22], [1519492380000, 0.003797, 0.003798, 0.003787, 0.003789, 2036.8], [1519492440000, 0.003789, 0.00379, 0.003785, 0.00379, 1138.09], [1519492500000, 0.003789, 0.00379, 0.003781, 0.003782, 1440.67], [1519492560000, 0.003787, 0.003788, 0.00378, 0.00378, 1047.12], [1519492620000, 0.00378, 0.003783, 0.00377, 0.00378, 2076.16], [1519492680000, 0.00378, 0.003785, 0.003778, 0.003783, 1199.52], [1519492740000, 0.003782, 0.003783, 0.003778, 0.003778, 954.75], [1519492800000, 0.003778, 0.00378, 0.003777, 0.003779, 988.22], [1519492860000, 0.00378, 0.003784, 0.003777, 0.003784, 1315.31], [1519492920000, 0.00378, 0.003783, 0.003769, 0.00378, 2028.66], [1519492980000, 0.00378, 0.00378, 0.003769, 0.003775, 335.65], [1519493040000, 0.003773, 0.003777, 0.003767, 0.003771, 1619.74], [1519493100000, 0.003771, 0.003783, 0.003769, 0.003783, 2497.38], [1519493160000, 0.003783, 0.003784, 0.003776, 0.003776, 666.49], [1519493220000, 0.003778, 0.003784, 0.003776, 0.003782, 1135.27], [1519493280000, 0.003783, 0.003784, 0.003778, 0.003783, 413.86], [1519493340000, 0.003784, 0.003784, 0.003778, 0.003784, 1131.49], [1519493400000, 0.003783, 0.003784, 0.003782, 0.003782, 1071.93], [1519493460000, 0.003784, 0.003789, 0.003782, 0.003788, 2500.27], [1519493520000, 0.003788, 0.003788, 0.003784, 0.003788, 613.35], [1519493580000, 0.003788, 0.003788, 0.003783, 0.003784, 1175.13], [1519493640000, 0.003783, 0.003784, 0.003778, 0.003778, 525.07], [1519493700000, 0.003778, 0.003783, 0.003777, 0.00378, 822.68], [1519493760000, 0.003783, 0.003783, 0.00377, 0.003774, 1326.17], [1519493820000, 0.003773, 0.003775, 0.003767, 0.003772, 839.29], [1519493880000, 0.003774, 0.003775, 0.003768, 0.003775, 1183.22], [1519493940000, 0.003776, 0.003776, 0.003767, 0.00377, 491.23], [1519494000000, 0.00377, 0.003775, 0.003765, 0.003767, 1614.67], [1519494060000, 0.00377, 0.003774, 0.003766, 0.003769, 792.33], [1519494120000, 0.003772, 0.003772, 0.003753, 0.003768, 925.99], [1519494180000, 0.003767, 0.003769, 0.003762, 0.003764, 1153.52], [1519494240000, 0.003769, 0.003777, 0.003753, 0.003771, 1809.98], [1519494300000, 0.003776, 0.003778, 0.003772, 0.003775, 744.89], [1519494360000, 0.003773, 0.003777, 0.003772, 0.003773, 641.31], [1519494420000, 0.003773, 0.003775, 0.003771, 0.003774, 498.06], [1519494480000, 0.003774, 0.003776, 0.003771, 0.003774, 419.11], [1519494540000, 0.003776, 0.003779, 0.003773, 0.003778, 1057.48], [1519494600000, 0.003779, 0.003779, 0.003765, 0.003766, 1617.3], [1519494660000, 0.003766, 0.003769, 0.00376, 0.003765, 1114.36], [1519494720000, 0.003765, 0.003772, 0.00376, 0.003771, 877.1], [1519494780000, 0.00377, 0.003775, 0.003766, 0.003771, 1153.31], [1519494840000, 0.003775, 0.003776, 0.003768, 0.003776, 178.03], [1519494900000, 0.003776, 0.003778, 0.003774, 0.003777, 794.03], [1519494960000, 0.003777, 0.00378, 0.003776, 0.003777, 1898.93], [1519495020000, 0.003779, 0.003779, 0.003766, 0.003769, 202.87], [1519495080000, 0.003769, 0.003773, 0.003761, 0.00377, 557.68], [1519495140000, 0.003768, 0.003772, 0.00376, 0.00377, 557.77], [1519495200000, 0.00377, 0.003773, 0.003768, 0.003772, 1540.0], [1519495260000, 0.003777, 0.00378, 0.00377, 0.003778, 606.79], [1519495320000, 0.003778, 0.003779, 0.00377, 0.00377, 885.48], [1519495380000, 0.00377, 0.003777, 0.003768, 0.003768, 560.45], [1519495440000, 0.003768, 0.003773, 0.003755, 0.003773, 1887.38], [1519495500000, 0.003772, 0.003775, 0.00377, 0.003771, 343.51], [1519495560000, 0.003771, 0.003772, 0.003768, 0.003769, 1212.67], [1519495620000, 0.00377, 0.003773, 0.003769, 0.003772, 439.73], [1519495680000, 0.003773, 0.003773, 0.003771, 0.003771, 279.81], [1519495740000, 0.003772, 0.003772, 0.00377, 0.00377, 603.7], [1519495800000, 0.00377, 0.003772, 0.00377, 0.003772, 432.88], [1519495860000, 0.003772, 0.003777, 0.00377, 0.003772, 1255.66], [1519495920000, 0.003772, 0.003777, 0.003771, 0.003777, 165.66], [1519495980000, 0.003776, 0.003777, 0.003773, 0.003773, 304.95], [1519496040000, 0.003773, 0.003777, 0.003773, 0.003776, 895.55], [1519496100000, 0.003774, 0.003781, 0.003774, 0.003779, 446.26], [1519496160000, 0.003778, 0.003779, 0.003773, 0.003773, 1130.67], [1519496220000, 0.003773, 0.003777, 0.003772, 0.003777, 611.77], [1519496280000, 0.003776, 0.003777, 0.003767, 0.003773, 681.39], [1519496340000, 0.003771, 0.003771, 0.003767, 0.00377, 537.42], [1519496400000, 0.003769, 0.003773, 0.003765, 0.003773, 778.04], [1519496460000, 0.003773, 0.003773, 0.003766, 0.003768, 180.41], [1519496520000, 0.003768, 0.003768, 0.003767, 0.003768, 783.04], [1519496580000, 0.003772, 0.003776, 0.003767, 0.003776, 515.41], [1519496640000, 0.003772, 0.003776, 0.003772, 0.003773, 206.79], [1519496700000, 0.003773, 0.003774, 0.003772, 0.003773, 119.29], [1519496760000, 0.003773, 0.003773, 0.003766, 0.003771, 547.51], [1519496820000, 0.003767, 0.00377, 0.003766, 0.003767, 365.84], [1519496880000, 0.003768, 0.00377, 0.003761, 0.003763, 1256.29], [1519496940000, 0.003768, 0.003768, 0.003765, 0.003765, 121.02], [1519497000000, 0.003765, 0.003769, 0.003765, 0.003767, 535.01], [1519497060000, 0.003765, 0.003768, 0.00376, 0.00376, 264.32], [1519497120000, 0.003761, 0.003768, 0.00376, 0.003768, 415.89], [1519497180000, 0.003767, 0.003772, 0.003762, 0.003766, 499.04], [1519497240000, 0.003766, 0.003771, 0.003764, 0.003765, 471.69], [1519497300000, 0.003767, 0.003769, 0.003759, 0.003761, 554.15], [1519497360000, 0.003765, 0.003768, 0.003753, 0.003755, 1385.9], [1519497420000, 0.003761, 0.003761, 0.003734, 0.003749, 3863.69], [1519497480000, 0.00375, 0.00375, 0.003737, 0.003743, 1862.45], [1519497540000, 0.003743, 0.003745, 0.003725, 0.003737, 2672.52], [1519497600000, 0.003737, 0.003738, 0.003725, 0.003729, 1670.21], [1519497660000, 0.003727, 0.003746, 0.003724, 0.003734, 2284.3], [1519497720000, 0.003745, 0.003747, 0.003734, 0.003742, 1648.39], [1519497780000, 0.003742, 0.003742, 0.003715, 0.003719, 2196.02], [1519497840000, 0.003722, 0.003726, 0.003716, 0.003725, 1213.93], [1519497900000, 0.003722, 0.003729, 0.00372, 0.003721, 1032.76], [1519497960000, 0.003726, 0.003755, 0.003721, 0.003729, 2987.72], [1519498020000, 0.003729, 0.003734, 0.003725, 0.003725, 1084.02], [1519498080000, 0.003729, 0.00374, 0.003726, 0.003729, 1001.68], [1519498140000, 0.00373, 0.003736, 0.003722, 0.003723, 1828.69], [1519498200000, 0.003725, 0.003738, 0.003722, 0.003737, 770.5], [1519498260000, 0.00373, 0.003736, 0.003724, 0.003726, 483.01], [1519498320000, 0.003732, 0.003732, 0.003723, 0.003724, 864.19], [1519498380000, 0.003731, 0.003731, 0.003723, 0.003726, 637.11], [1519498440000, 0.003726, 0.003726, 0.00372, 0.003724, 1493.47], [1519498500000, 0.003723, 0.003724, 0.003716, 0.003716, 1016.01], [1519498560000, 0.003719, 0.003719, 0.003711, 0.003711, 1731.29], [1519498620000, 0.003711, 0.003715, 0.003688, 0.003696, 4963.93], [1519498680000, 0.003705, 0.003705, 0.003686, 0.003693, 1728.14], [1519498740000, 0.003693, 0.003698, 0.003689, 0.003694, 2108.22], [1519498800000, 0.003694, 0.003694, 0.003684, 0.00369, 3028.65], [1519498860000, 0.00369, 0.003698, 0.003679, 0.003698, 2836.63], [1519498920000, 0.003698, 0.003715, 0.003681, 0.003705, 2182.82], [1519498980000, 0.003705, 0.003713, 0.003701, 0.003712, 745.65], [1519499040000, 0.003706, 0.003733, 0.003706, 0.003722, 4411.55], [1519499100000, 0.003722, 0.003739, 0.00372, 0.00373, 1568.76], [1519499160000, 0.003727, 0.003739, 0.003725, 0.00373, 544.74], [1519499220000, 0.00373, 0.00373, 0.003724, 0.003727, 431.96], [1519499280000, 0.003727, 0.003739, 0.003724, 0.003739, 1645.03], [1519499340000, 0.003739, 0.003741, 0.003731, 0.003741, 1455.09], [1519499400000, 0.00374, 0.00375, 0.003737, 0.003737, 1986.21], [1519499460000, 0.00374, 0.003743, 0.003729, 0.00373, 788.14], [1519499520000, 0.00373, 0.003735, 0.00372, 0.003733, 1204.06], [1519499580000, 0.00373, 0.003733, 0.003725, 0.00373, 1013.31], [1519499640000, 0.00373, 0.003736, 0.00373, 0.003735, 821.38], [1519499700000, 0.003738, 0.00375, 0.003735, 0.00375, 1008.33], [1519499760000, 0.003743, 0.003751, 0.003742, 0.003743, 872.33], [1519499820000, 0.003743, 0.003748, 0.003743, 0.003745, 951.23], [1519499880000, 0.003745, 0.003746, 0.00374, 0.003741, 648.82], [1519499940000, 0.003743, 0.003744, 0.003741, 0.003741, 661.33], [1519500000000, 0.00374, 0.003741, 0.003731, 0.003739, 573.89], [1519500060000, 0.003739, 0.003739, 0.003716, 0.00372, 614.59], [1519500120000, 0.00372, 0.003729, 0.003717, 0.003727, 1008.03], [1519500180000, 0.003725, 0.003735, 0.003722, 0.003733, 1648.17], [1519500240000, 0.003727, 0.003748, 0.003727, 0.003742, 537.24], [1519500300000, 0.003749, 0.003753, 0.003742, 0.003744, 776.18], [1519500360000, 0.003744, 0.003755, 0.00374, 0.003743, 753.57], [1519500420000, 0.003746, 0.003751, 0.00374, 0.003745, 198.7], [1519500480000, 0.003744, 0.003744, 0.00374, 0.003742, 77.04], [1519500540000, 0.003742, 0.003745, 0.00374, 0.003741, 1079.49], [1519500600000, 0.003747, 0.003747, 0.003737, 0.003745, 931.56], [1519500660000, 0.003743, 0.003746, 0.003743, 0.003746, 968.95], [1519500720000, 0.003746, 0.003747, 0.003743, 0.003745, 456.4], [1519500780000, 0.003745, 0.003747, 0.003742, 0.003743, 997.86], [1519500840000, 0.003743, 0.003743, 0.003742, 0.003743, 111.27], [1519500900000, 0.003742, 0.003743, 0.00374, 0.003742, 281.0], [1519500960000, 0.003742, 0.003742, 0.003736, 0.003736, 788.89], [1519501020000, 0.003736, 0.003738, 0.003733, 0.003733, 562.6], [1519501080000, 0.003733, 0.003733, 0.003728, 0.003732, 438.95], [1519501140000, 0.003734, 0.00374, 0.003729, 0.003729, 731.41], [1519501200000, 0.003731, 0.003733, 0.003723, 0.003725, 517.37], [1519501260000, 0.003727, 0.003727, 0.003724, 0.003727, 516.1], [1519501320000, 0.003724, 0.003732, 0.003723, 0.003731, 436.34], [1519501380000, 0.003731, 0.003732, 0.003731, 0.003731, 217.23], [1519501440000, 0.003732, 0.00374, 0.003732, 0.003735, 494.52], [1519501500000, 0.003735, 0.003743, 0.003732, 0.003741, 1068.89], [1519501560000, 0.003741, 0.003743, 0.003741, 0.003742, 204.13], [1519501620000, 0.003742, 0.003743, 0.00374, 0.00374, 552.85], [1519501680000, 0.003742, 0.003742, 0.003738, 0.003741, 469.39], [1519501740000, 0.003741, 0.003742, 0.003739, 0.003741, 177.26], [1519501800000, 0.003741, 0.003741, 0.003739, 0.003739, 228.93], [1519501860000, 0.003739, 0.003741, 0.003734, 0.003734, 389.08], [1519501920000, 0.003733, 0.003738, 0.003733, 0.003736, 205.65], [1519501980000, 0.003735, 0.003735, 0.003733, 0.003735, 610.4], [1519502040000, 0.003733, 0.003735, 0.003725, 0.003727, 1050.24], [1519502100000, 0.003727, 0.003727, 0.003722, 0.003722, 222.11], [1519502160000, 0.003723, 0.003723, 0.003719, 0.003721, 622.94], [1519502220000, 0.003721, 0.003721, 0.003715, 0.003721, 741.04], [1519502280000, 0.003717, 0.003718, 0.003709, 0.003712, 517.34], [1519502340000, 0.003712, 0.003719, 0.00371, 0.003719, 454.07], [1519502400000, 0.003719, 0.003726, 0.003718, 0.00372, 647.79], [1519502460000, 0.00372, 0.003726, 0.003718, 0.003725, 1826.85], [1519502520000, 0.00372, 0.00372, 0.003716, 0.003718, 303.71], [1519502580000, 0.003718, 0.003729, 0.003717, 0.003723, 458.15], [1519502640000, 0.003721, 0.003721, 0.003716, 0.003716, 635.17], [1519502700000, 0.003716, 0.003716, 0.003713, 0.003714, 1068.61], [1519502760000, 0.003714, 0.003715, 0.003707, 0.00371, 960.17], [1519502820000, 0.00371, 0.00371, 0.003698, 0.003708, 2305.6], [1519502880000, 0.003702, 0.003708, 0.003697, 0.003707, 2433.96], [1519502940000, 0.003705, 0.003708, 0.0037, 0.003701, 2454.11], [1519503000000, 0.003702, 0.003702, 0.003697, 0.003699, 1074.02], [1519503060000, 0.003699, 0.003699, 0.003693, 0.003694, 4472.43], [1519503120000, 0.003698, 0.003699, 0.003686, 0.003693, 1902.85], [1519503180000, 0.00369, 0.0037, 0.00368, 0.003688, 1340.29], [1519503240000, 0.003688, 0.003689, 0.003678, 0.003678, 2277.2], [1519503300000, 0.003678, 0.003691, 0.003675, 0.003691, 3177.72], [1519503360000, 0.003687, 0.003695, 0.003687, 0.003692, 766.8], [1519503420000, 0.003692, 0.003693, 0.003678, 0.003685, 2557.03], [1519503480000, 0.003685, 0.003691, 0.003681, 0.003687, 1703.64], [1519503540000, 0.00369, 0.00369, 0.003682, 0.003682, 959.54], [1519503600000, 0.003682, 0.003689, 0.00368, 0.003685, 753.53], [1519503660000, 0.003684, 0.003688, 0.003678, 0.003687, 459.77], [1519503720000, 0.003688, 0.003689, 0.00368, 0.003687, 924.77], [1519503780000, 0.003686, 0.003688, 0.003675, 0.003685, 819.24], [1519503840000, 0.003685, 0.003685, 0.003677, 0.003684, 825.39], [1519503900000, 0.003684, 0.003685, 0.003673, 0.003683, 2533.53], [1519503960000, 0.003678, 0.003683, 0.003674, 0.003674, 1277.92], [1519504020000, 0.003674, 0.003677, 0.003672, 0.003676, 520.45], [1519504080000, 0.003676, 0.003685, 0.003673, 0.003681, 1208.64], [1519504140000, 0.003682, 0.003688, 0.003682, 0.003688, 469.62], [1519504200000, 0.003688, 0.003699, 0.003687, 0.003692, 915.64], [1519504260000, 0.003693, 0.0037, 0.003692, 0.003692, 1921.48], [1519504320000, 0.003692, 0.003693, 0.003674, 0.003683, 2145.05], [1519504380000, 0.00368, 0.00369, 0.003674, 0.003689, 482.11], [1519504440000, 0.003689, 0.003689, 0.003673, 0.003685, 503.22], [1519504500000, 0.003683, 0.003685, 0.003673, 0.003673, 509.68], [1519504560000, 0.003675, 0.003683, 0.003666, 0.00367, 2051.36], [1519504620000, 0.003671, 0.003674, 0.003666, 0.003673, 919.76], [1519504680000, 0.003668, 0.003682, 0.003665, 0.003678, 2441.86], [1519504740000, 0.00368, 0.003698, 0.003674, 0.003686, 899.44], [1519504800000, 0.003687, 0.003713, 0.003687, 0.003707, 1934.61], [1519504860000, 0.003707, 0.00371, 0.003687, 0.003691, 2625.37], [1519504920000, 0.003696, 0.003696, 0.003687, 0.003692, 1218.28], [1519504980000, 0.003695, 0.003698, 0.00369, 0.00369, 676.39], [1519505040000, 0.00369, 0.003691, 0.003679, 0.003685, 1431.8], [1519505100000, 0.003685, 0.003692, 0.003679, 0.003688, 668.35], [1519505160000, 0.003688, 0.003704, 0.003685, 0.003693, 531.46], [1519505220000, 0.003693, 0.003715, 0.003693, 0.0037, 1787.91], [1519505280000, 0.0037, 0.0037, 0.003695, 0.003696, 1269.75], [1519505340000, 0.003696, 0.003699, 0.003695, 0.003699, 2146.55], [1519505400000, 0.003699, 0.003703, 0.003699, 0.003703, 982.5], [1519505460000, 0.003703, 0.00371, 0.003703, 0.003707, 1056.29], [1519505520000, 0.003706, 0.003706, 0.003695, 0.003695, 4130.14], [1519505580000, 0.003695, 0.003706, 0.003695, 0.003697, 338.1], [1519505640000, 0.003705, 0.003705, 0.003697, 0.003699, 625.44], [1519505700000, 0.003698, 0.0037, 0.003697, 0.003699, 1463.49], [1519505760000, 0.003699, 0.0037, 0.003698, 0.003699, 276.24], [1519505820000, 0.003699, 0.0037, 0.003696, 0.0037, 1101.28], [1519505880000, 0.003699, 0.003702, 0.003695, 0.003696, 290.04], [1519505940000, 0.003695, 0.0037, 0.003695, 0.003697, 195.35], [1519506000000, 0.003696, 0.003699, 0.003696, 0.003697, 312.86], [1519506060000, 0.003697, 0.003705, 0.003695, 0.003696, 2510.73], [1519506120000, 0.003706, 0.003711, 0.003696, 0.003697, 798.61], [1519506180000, 0.003697, 0.003716, 0.003696, 0.003703, 1107.3], [1519506240000, 0.003703, 0.003707, 0.003703, 0.003704, 458.28], [1519506300000, 0.003704, 0.003706, 0.0037, 0.003701, 350.19], [1519506360000, 0.003701, 0.003705, 0.0037, 0.003704, 200.28], [1519506420000, 0.003705, 0.003714, 0.003703, 0.003709, 684.79], [1519506480000, 0.003708, 0.003719, 0.003708, 0.003713, 892.49], [1519506540000, 0.003714, 0.00373, 0.003713, 0.003726, 6979.28], [1519506600000, 0.003726, 0.003737, 0.003726, 0.003736, 821.46], [1519506660000, 0.003736, 0.003742, 0.003732, 0.003737, 1726.88], [1519506720000, 0.003738, 0.003747, 0.003738, 0.003741, 496.15], [1519506780000, 0.003741, 0.003758, 0.00374, 0.003754, 4024.39], [1519506840000, 0.003758, 0.00377, 0.003754, 0.003763, 3264.79], [1519506900000, 0.003763, 0.003779, 0.003757, 0.003757, 4789.06], [1519506960000, 0.003757, 0.003764, 0.00373, 0.003753, 1962.99], [1519507020000, 0.003749, 0.003764, 0.003746, 0.003751, 1720.05], [1519507080000, 0.003762, 0.003765, 0.003748, 0.003756, 1942.63], [1519507140000, 0.003756, 0.003763, 0.003744, 0.003747, 1556.05], [1519507200000, 0.003748, 0.003756, 0.003741, 0.003742, 676.86], [1519507260000, 0.003742, 0.003749, 0.003729, 0.003746, 1145.51], [1519507320000, 0.003746, 0.003746, 0.003728, 0.003737, 1106.2], [1519507380000, 0.003737, 0.003737, 0.003703, 0.003726, 3525.61], [1519507440000, 0.003726, 0.003736, 0.003722, 0.003736, 693.26], [1519507500000, 0.003731, 0.003735, 0.003726, 0.003734, 1631.25], [1519507560000, 0.00373, 0.003735, 0.003716, 0.003732, 401.85], [1519507620000, 0.003732, 0.003742, 0.003728, 0.003728, 1060.94], [1519507680000, 0.003734, 0.003734, 0.003731, 0.003734, 279.19], [1519507740000, 0.003734, 0.003747, 0.003716, 0.003731, 1674.25], [1519507800000, 0.00374, 0.003741, 0.003731, 0.003733, 1526.98], [1519507860000, 0.003733, 0.003739, 0.003728, 0.003735, 284.78], [1519507920000, 0.003737, 0.003741, 0.003731, 0.003738, 1172.52], [1519507980000, 0.003733, 0.003739, 0.003733, 0.003735, 324.52], [1519508040000, 0.003735, 0.003739, 0.003734, 0.003739, 414.14], [1519508100000, 0.003736, 0.003739, 0.003727, 0.003729, 941.45], [1519508160000, 0.003727, 0.003737, 0.003727, 0.003728, 418.82], [1519508220000, 0.003736, 0.003738, 0.003726, 0.003728, 788.76], [1519508280000, 0.003729, 0.003739, 0.003727, 0.003739, 2249.29], [1519508340000, 0.003729, 0.003743, 0.003729, 0.003732, 972.34], [1519508400000, 0.003732, 0.003745, 0.003726, 0.003735, 2310.04], [1519508460000, 0.003735, 0.003737, 0.00373, 0.003737, 240.97], [1519508520000, 0.003737, 0.003753, 0.003737, 0.003753, 1814.43], [1519508580000, 0.003753, 0.003754, 0.003741, 0.003754, 1535.8], [1519508640000, 0.003754, 0.003775, 0.003754, 0.003762, 1881.23], [1519508700000, 0.003762, 0.003764, 0.003746, 0.00375, 3507.52], [1519508760000, 0.00375, 0.00375, 0.003745, 0.003749, 636.64], [1519508820000, 0.003746, 0.003759, 0.003745, 0.003759, 1066.98], [1519508880000, 0.003759, 0.003761, 0.003747, 0.003748, 931.45], [1519508940000, 0.003749, 0.003754, 0.003747, 0.003752, 136.36], [1519509000000, 0.003751, 0.00376, 0.00375, 0.003753, 508.37], [1519509060000, 0.00376, 0.003762, 0.003753, 0.003753, 109.11], [1519509120000, 0.003755, 0.00376, 0.003753, 0.003755, 529.15], [1519509180000, 0.003756, 0.00377, 0.003755, 0.003759, 906.39], [1519509240000, 0.003755, 0.00376, 0.003746, 0.00375, 1012.58], [1519509300000, 0.003757, 0.003762, 0.00375, 0.00375, 1068.64], [1519509360000, 0.003757, 0.003758, 0.00375, 0.003753, 137.87], [1519509420000, 0.003757, 0.00377, 0.003753, 0.003762, 1040.08], [1519509480000, 0.003762, 0.003769, 0.003762, 0.003762, 202.51], [1519509540000, 0.003762, 0.003775, 0.003762, 0.003773, 542.6], [1519509600000, 0.003771, 0.003778, 0.003764, 0.003764, 1312.81], [1519509660000, 0.003766, 0.003775, 0.003763, 0.003764, 799.28], [1519509720000, 0.003764, 0.003764, 0.00375, 0.003759, 1297.11], [1519509780000, 0.003755, 0.003763, 0.003755, 0.003761, 317.73], [1519509840000, 0.003759, 0.003762, 0.003746, 0.003751, 1177.98], [1519509900000, 0.003751, 0.003755, 0.003748, 0.003753, 351.85], [1519509960000, 0.003747, 0.003747, 0.00373, 0.00374, 1447.01], [1519510020000, 0.00374, 0.003745, 0.003732, 0.003745, 559.22], [1519510080000, 0.003744, 0.00375, 0.003742, 0.00375, 1713.4], [1519510140000, 0.003749, 0.00375, 0.003749, 0.00375, 107.13], [1519510200000, 0.00375, 0.003755, 0.00375, 0.003751, 150.35], [1519510260000, 0.003753, 0.003756, 0.003751, 0.003751, 101.5], [1519510320000, 0.003757, 0.00377, 0.003753, 0.003761, 811.71], [1519510380000, 0.003767, 0.00377, 0.003761, 0.003765, 194.88], [1519510440000, 0.003765, 0.003772, 0.003765, 0.003771, 405.08], [1519510500000, 0.003767, 0.003772, 0.003765, 0.003765, 533.67], [1519510560000, 0.003765, 0.00377, 0.003756, 0.003759, 931.15], [1519510620000, 0.003756, 0.003758, 0.003754, 0.003756, 583.2], [1519510680000, 0.003755, 0.003758, 0.003754, 0.003758, 824.89], [1519510740000, 0.003758, 0.003758, 0.003754, 0.003758, 423.86], [1519510800000, 0.003758, 0.003758, 0.003754, 0.003754, 182.53], [1519510860000, 0.003757, 0.003758, 0.003751, 0.003758, 272.53], [1519510920000, 0.003758, 0.003758, 0.003746, 0.00375, 225.51], [1519510980000, 0.00375, 0.003758, 0.003749, 0.003757, 276.35], [1519511040000, 0.003753, 0.003757, 0.003751, 0.003756, 93.64], [1519511100000, 0.003755, 0.003758, 0.003754, 0.003757, 789.21], [1519511160000, 0.003757, 0.003757, 0.00375, 0.003753, 281.11], [1519511220000, 0.003756, 0.003772, 0.003753, 0.003772, 670.29], [1519511280000, 0.003763, 0.003772, 0.003758, 0.003766, 1444.3], [1519511340000, 0.003765, 0.003769, 0.003758, 0.00376, 1274.44], [1519511400000, 0.00376, 0.00377, 0.003758, 0.003769, 417.07], [1519511460000, 0.00377, 0.00378, 0.003767, 0.00377, 1756.09], [1519511520000, 0.003774, 0.003779, 0.003771, 0.003778, 665.39], [1519511580000, 0.003778, 0.003779, 0.003773, 0.003779, 393.66], [1519511640000, 0.003779, 0.003785, 0.003779, 0.003785, 928.05], [1519511700000, 0.00378, 0.00379, 0.00378, 0.00379, 643.31], [1519511760000, 0.00379, 0.003797, 0.003786, 0.003786, 1719.34], [1519511820000, 0.003786, 0.003795, 0.00377, 0.003779, 2537.07], [1519511880000, 0.003779, 0.003789, 0.003779, 0.003789, 446.87], [1519511940000, 0.00379, 0.003796, 0.003789, 0.00379, 1519.29], [1519512000000, 0.00379, 0.003796, 0.003787, 0.003787, 1011.89], [1519512060000, 0.003787, 0.003789, 0.003786, 0.003789, 695.61], [1519512120000, 0.003788, 0.003792, 0.003785, 0.003789, 492.09], [1519512180000, 0.003789, 0.003796, 0.003785, 0.003785, 851.7], [1519512240000, 0.003785, 0.003789, 0.003778, 0.003788, 692.7], [1519512300000, 0.003788, 0.003788, 0.003781, 0.003785, 596.57], [1519512360000, 0.003787, 0.003791, 0.003784, 0.003786, 919.52], [1519512420000, 0.003791, 0.003792, 0.003787, 0.00379, 329.96], [1519512480000, 0.00379, 0.00379, 0.003784, 0.003784, 472.5], [1519512540000, 0.003784, 0.003789, 0.003784, 0.003789, 313.3], [1519512600000, 0.003787, 0.003788, 0.003785, 0.003785, 189.65], [1519512660000, 0.003785, 0.003797, 0.003784, 0.003787, 1295.31], [1519512720000, 0.003789, 0.00379, 0.003784, 0.003786, 484.54], [1519512780000, 0.003787, 0.003789, 0.003767, 0.003767, 730.44], [1519512840000, 0.003767, 0.003777, 0.003766, 0.003772, 329.76], [1519512900000, 0.003772, 0.003776, 0.00377, 0.00377, 57.85], [1519512960000, 0.003776, 0.003779, 0.003776, 0.003777, 180.34], [1519513020000, 0.003777, 0.003778, 0.003773, 0.003773, 502.1], [1519513080000, 0.003774, 0.003776, 0.003766, 0.00377, 1206.67], [1519513140000, 0.003766, 0.003769, 0.00376, 0.00376, 367.87], [1519513200000, 0.003758, 0.003769, 0.003758, 0.003769, 535.7], [1519513260000, 0.003767, 0.003774, 0.003765, 0.003773, 432.56], [1519513320000, 0.003771, 0.003773, 0.003764, 0.003766, 829.62], [1519513380000, 0.003765, 0.003776, 0.003762, 0.003764, 1740.77], [1519513440000, 0.003772, 0.003776, 0.003768, 0.003772, 336.47], [1519513500000, 0.003776, 0.003776, 0.003771, 0.003776, 64.27], [1519513560000, 0.003775, 0.003775, 0.003774, 0.003774, 167.4], [1519513620000, 0.003775, 0.003777, 0.003774, 0.003775, 1620.24], [1519513680000, 0.003776, 0.003784, 0.003776, 0.003778, 158.63], [1519513740000, 0.003778, 0.003778, 0.003771, 0.003772, 458.14], [1519513800000, 0.003771, 0.003777, 0.00377, 0.003771, 459.38], [1519513860000, 0.003771, 0.003778, 0.003769, 0.003776, 525.39], [1519513920000, 0.003777, 0.003782, 0.003776, 0.003781, 559.68], [1519513980000, 0.003782, 0.003782, 0.00378, 0.00378, 220.25], [1519514040000, 0.003782, 0.003785, 0.003776, 0.003785, 1419.18], [1519514100000, 0.00378, 0.003782, 0.003778, 0.003778, 17.45], [1519514160000, 0.003782, 0.00379, 0.003778, 0.003778, 500.88], [1519514220000, 0.003779, 0.003781, 0.003778, 0.003781, 271.26], [1519514280000, 0.003782, 0.003785, 0.003778, 0.003778, 358.34], [1519514340000, 0.003784, 0.00379, 0.003778, 0.003778, 494.47], [1519514400000, 0.003778, 0.003779, 0.003778, 0.003779, 99.68], [1519514460000, 0.003779, 0.00378, 0.003778, 0.00378, 679.18], [1519514520000, 0.00378, 0.003782, 0.00378, 0.003782, 50.58], [1519514580000, 0.003782, 0.003784, 0.00378, 0.003782, 137.73], [1519514640000, 0.003782, 0.003787, 0.003781, 0.003787, 220.69], [1519514700000, 0.003786, 0.003788, 0.003781, 0.003781, 301.21], [1519514760000, 0.003787, 0.003789, 0.003786, 0.003789, 19.6], [1519514820000, 0.003782, 0.003789, 0.003781, 0.003781, 260.1], [1519514880000, 0.003781, 0.003788, 0.00378, 0.00378, 189.08], [1519514940000, 0.003781, 0.003789, 0.003781, 0.003781, 209.56], [1519515000000, 0.003781, 0.003788, 0.003777, 0.003781, 850.19], [1519515060000, 0.003781, 0.003787, 0.003777, 0.003781, 193.68], [1519515120000, 0.003779, 0.003786, 0.003777, 0.003786, 155.23], [1519515180000, 0.003786, 0.003795, 0.00378, 0.003795, 438.21], [1519515240000, 0.003795, 0.0038, 0.003785, 0.00379, 1700.18], [1519515300000, 0.00379, 0.003799, 0.003786, 0.003791, 1021.85], [1519515360000, 0.003788, 0.0038, 0.003786, 0.0038, 360.37], [1519515420000, 0.003793, 0.0038, 0.003793, 0.003794, 136.3], [1519515480000, 0.003799, 0.003799, 0.003791, 0.003798, 136.44], [1519515540000, 0.003794, 0.003797, 0.003788, 0.003789, 423.06], [1519515600000, 0.003789, 0.003793, 0.003789, 0.003793, 1300.82], [1519515660000, 0.003789, 0.003793, 0.003789, 0.003792, 190.67], [1519515720000, 0.003789, 0.003792, 0.003789, 0.003789, 941.19], [1519515780000, 0.003793, 0.0038, 0.003789, 0.003793, 950.55], [1519515840000, 0.003791, 0.00381, 0.003791, 0.0038, 1785.06], [1519515900000, 0.003795, 0.0038, 0.003795, 0.003797, 882.86], [1519515960000, 0.003797, 0.003802, 0.003796, 0.003796, 448.29], [1519516020000, 0.003796, 0.003805, 0.003796, 0.003797, 565.37], [1519516080000, 0.003804, 0.003814, 0.003798, 0.0038, 1620.74], [1519516140000, 0.003801, 0.00381, 0.003799, 0.0038, 559.32], [1519516200000, 0.003805, 0.003808, 0.0038, 0.003802, 376.62], [1519516260000, 0.003802, 0.003807, 0.003802, 0.003802, 569.18], [1519516320000, 0.003802, 0.003807, 0.003802, 0.003803, 499.21], [1519516380000, 0.003803, 0.003804, 0.0038, 0.0038, 225.68], [1519516440000, 0.0038, 0.003804, 0.00379, 0.00379, 1383.97], [1519516500000, 0.00379, 0.003798, 0.00378, 0.00379, 844.97], [1519516560000, 0.003783, 0.003804, 0.003783, 0.003799, 1821.11], [1519516620000, 0.003799, 0.003811, 0.00379, 0.0038, 1191.28], [1519516680000, 0.0038, 0.003807, 0.003791, 0.003798, 624.08], [1519516740000, 0.003799, 0.0038, 0.00379, 0.003796, 415.09], [1519516800000, 0.003794, 0.003796, 0.003774, 0.003775, 1268.3], [1519516860000, 0.003775, 0.003782, 0.00377, 0.003774, 1386.83], [1519516920000, 0.003774, 0.003777, 0.003773, 0.003774, 711.55], [1519516980000, 0.003773, 0.00378, 0.003773, 0.00378, 1676.27], [1519517040000, 0.003779, 0.00378, 0.003778, 0.003778, 1875.63], [1519517100000, 0.003778, 0.00378, 0.00377, 0.00378, 4147.85], [1519517160000, 0.003779, 0.00378, 0.00377, 0.00378, 801.46], [1519517220000, 0.00378, 0.003784, 0.003772, 0.003773, 1051.45], [1519517280000, 0.003772, 0.003779, 0.00377, 0.00377, 470.41], [1519517340000, 0.00377, 0.00378, 0.00377, 0.003771, 846.96], [1519517400000, 0.003777, 0.00378, 0.00377, 0.003775, 1642.97], [1519517460000, 0.003775, 0.003775, 0.00377, 0.003775, 152.61], [1519517520000, 0.00377, 0.003776, 0.00377, 0.003773, 953.7], [1519517580000, 0.003777, 0.003777, 0.00377, 0.003775, 179.4], [1519517640000, 0.003779, 0.003798, 0.003778, 0.003789, 651.86], [1519517700000, 0.00379, 0.00379, 0.003787, 0.003788, 406.79], [1519517760000, 0.003788, 0.003789, 0.003787, 0.003787, 870.67], [1519517820000, 0.003787, 0.003798, 0.003783, 0.003788, 1932.59], [1519517880000, 0.003787, 0.003799, 0.003786, 0.003795, 1064.83], [1519517940000, 0.003796, 0.003796, 0.003786, 0.003786, 326.59], [1519518000000, 0.003787, 0.003789, 0.003778, 0.003784, 284.49], [1519518060000, 0.003783, 0.003784, 0.003777, 0.00378, 50.07], [1519518120000, 0.00378, 0.003789, 0.00377, 0.003776, 622.68], [1519518180000, 0.003783, 0.003784, 0.003783, 0.003783, 132.0], [1519518240000, 0.003784, 0.003785, 0.003772, 0.00378, 397.36], [1519518300000, 0.003774, 0.00378, 0.003774, 0.003778, 174.51], [1519518360000, 0.003779, 0.00378, 0.003777, 0.003777, 111.68], [1519518420000, 0.003777, 0.003779, 0.003774, 0.003775, 756.77], [1519518480000, 0.003774, 0.003779, 0.003774, 0.003774, 113.35], [1519518540000, 0.003774, 0.003776, 0.003774, 0.003774, 188.6], [1519518600000, 0.003774, 0.003774, 0.003765, 0.003765, 1621.16], [1519518660000, 0.003769, 0.00377, 0.003764, 0.003767, 2793.65], [1519518720000, 0.003767, 0.003768, 0.003764, 0.003766, 864.32], [1519518780000, 0.003766, 0.003766, 0.00375, 0.003758, 2360.97], [1519518840000, 0.003756, 0.003756, 0.003735, 0.003753, 306.68], [1519518900000, 0.003753, 0.003753, 0.003751, 0.003753, 1340.18], [1519518960000, 0.003751, 0.003754, 0.003734, 0.00375, 1447.46], [1519519020000, 0.003745, 0.00375, 0.003737, 0.003742, 653.24], [1519519080000, 0.003748, 0.003749, 0.003748, 0.003749, 76.11], [1519519140000, 0.003748, 0.00375, 0.003748, 0.00375, 183.89], [1519519200000, 0.00375, 0.00375, 0.003742, 0.003742, 248.09], [1519519260000, 0.003743, 0.003746, 0.003743, 0.003744, 130.53], [1519519320000, 0.003743, 0.003744, 0.003742, 0.003742, 368.46], [1519519380000, 0.003743, 0.003744, 0.00374, 0.003743, 406.65], [1519519440000, 0.003743, 0.003745, 0.003741, 0.003745, 1135.9], [1519519500000, 0.003745, 0.003749, 0.003745, 0.003748, 262.08], [1519519560000, 0.003745, 0.003748, 0.003745, 0.003746, 376.3], [1519519620000, 0.003747, 0.003751, 0.003745, 0.003751, 1594.89], [1519519680000, 0.00375, 0.003751, 0.003748, 0.003751, 214.07], [1519519740000, 0.003748, 0.003752, 0.003748, 0.003752, 247.4], [1519519800000, 0.003752, 0.003753, 0.00375, 0.003753, 153.42], [1519519860000, 0.003749, 0.003753, 0.003749, 0.003749, 35.08], [1519519920000, 0.003751, 0.003751, 0.003741, 0.003747, 314.93], [1519519980000, 0.003748, 0.003752, 0.003742, 0.003742, 924.8], [1519520040000, 0.003751, 0.003753, 0.003748, 0.003753, 39.51], [1519520100000, 0.003753, 0.003754, 0.003748, 0.003754, 458.97], [1519520160000, 0.003748, 0.003754, 0.00374, 0.003748, 569.88], [1519520220000, 0.003744, 0.003748, 0.003741, 0.003746, 297.01], [1519520280000, 0.003746, 0.003749, 0.003746, 0.003746, 323.45], [1519520340000, 0.003746, 0.003748, 0.003746, 0.003748, 54.49], [1519520400000, 0.003745, 0.003745, 0.00373, 0.003743, 821.69], [1519520460000, 0.003743, 0.003745, 0.00374, 0.003743, 457.57], [1519520520000, 0.003743, 0.003756, 0.003743, 0.003756, 875.38], [1519520580000, 0.003756, 0.00377, 0.003748, 0.003762, 1111.72], [1519520640000, 0.003762, 0.003768, 0.003757, 0.003761, 204.47], [1519520700000, 0.003761, 0.003761, 0.003757, 0.003759, 166.28], [1519520760000, 0.003759, 0.00376, 0.003756, 0.00376, 31.6], [1519520820000, 0.00376, 0.003761, 0.00375, 0.003752, 2253.63], [1519520880000, 0.003759, 0.003761, 0.003753, 0.003759, 195.39], [1519520940000, 0.003759, 0.003759, 0.00375, 0.003757, 342.8], [1519521000000, 0.003759, 0.003759, 0.003759, 0.003759, 7.73], [1519521060000, 0.003757, 0.003757, 0.003755, 0.003756, 193.6], [1519521120000, 0.003752, 0.003758, 0.003752, 0.003758, 115.38], [1519521180000, 0.003755, 0.003766, 0.003755, 0.00376, 523.62], [1519521240000, 0.003759, 0.003759, 0.003757, 0.003757, 18.12], [1519521300000, 0.003756, 0.003761, 0.003755, 0.003759, 40.86], [1519521360000, 0.003755, 0.003755, 0.003752, 0.003753, 371.35], [1519521420000, 0.003753, 0.003759, 0.003753, 0.003759, 550.91], [1519521480000, 0.003753, 0.003768, 0.003752, 0.003768, 409.53], [1519521540000, 0.003769, 0.003775, 0.003758, 0.003775, 817.74], [1519521600000, 0.003767, 0.003771, 0.003761, 0.003763, 201.17], [1519521660000, 0.003767, 0.003775, 0.003765, 0.003769, 82.48], [1519521720000, 0.00377, 0.003773, 0.00376, 0.003761, 401.16], [1519521780000, 0.003761, 0.003767, 0.00376, 0.003762, 192.01], [1519521840000, 0.003763, 0.00377, 0.00376, 0.00377, 84.45], [1519521900000, 0.003768, 0.003768, 0.00376, 0.003766, 423.45], [1519521960000, 0.003766, 0.003772, 0.003766, 0.003771, 164.62], [1519522020000, 0.003771, 0.003771, 0.003766, 0.00377, 316.65], [1519522080000, 0.00377, 0.003777, 0.00376, 0.00377, 3399.4], [1519522140000, 0.003772, 0.00378, 0.003772, 0.003776, 858.8], [1519522200000, 0.003776, 0.00378, 0.003773, 0.003775, 535.93], [1519522260000, 0.003775, 0.003779, 0.003765, 0.003772, 263.49], [1519522320000, 0.003766, 0.003769, 0.003754, 0.003767, 900.79], [1519522380000, 0.003761, 0.003765, 0.003753, 0.003755, 1089.06], [1519522440000, 0.003753, 0.003763, 0.003752, 0.003754, 1040.89], [1519522500000, 0.003754, 0.003762, 0.003754, 0.003755, 565.2], [1519522560000, 0.00376, 0.003781, 0.003757, 0.003767, 738.17], [1519522620000, 0.003765, 0.003778, 0.00376, 0.003769, 209.05], [1519522680000, 0.003769, 0.003769, 0.003763, 0.003768, 226.03], [1519522740000, 0.003768, 0.00377, 0.003763, 0.003763, 608.46], [1519522800000, 0.003763, 0.003768, 0.003755, 0.003756, 632.94], [1519522860000, 0.003763, 0.003764, 0.003756, 0.003764, 221.59], [1519522920000, 0.003763, 0.003763, 0.003758, 0.003763, 190.11], [1519522980000, 0.003763, 0.003763, 0.003756, 0.003762, 149.32], [1519523040000, 0.003764, 0.003764, 0.003762, 0.003762, 341.47], [1519523100000, 0.003762, 0.003762, 0.003757, 0.003757, 278.83], [1519523160000, 0.003757, 0.003769, 0.003757, 0.003765, 529.33], [1519523220000, 0.003768, 0.003769, 0.003759, 0.003763, 230.1], [1519523280000, 0.003767, 0.00377, 0.003765, 0.003767, 168.1], [1519523340000, 0.003767, 0.00377, 0.003763, 0.003763, 371.92], [1519523400000, 0.003762, 0.003769, 0.003762, 0.003765, 664.12], [1519523460000, 0.003766, 0.00377, 0.003765, 0.003765, 450.34], [1519523520000, 0.003765, 0.00377, 0.003765, 0.00377, 230.05], [1519523580000, 0.003765, 0.00377, 0.003764, 0.003765, 433.85], [1519523640000, 0.003769, 0.003769, 0.003762, 0.003765, 219.74], [1519523700000, 0.003762, 0.003769, 0.003762, 0.003766, 488.35], [1519523760000, 0.003766, 0.003767, 0.003755, 0.003757, 1178.04], [1519523820000, 0.003758, 0.00376, 0.003758, 0.00376, 85.95], [1519523880000, 0.00376, 0.003767, 0.00376, 0.003767, 194.34], [1519523940000, 0.003767, 0.003767, 0.003758, 0.003761, 623.76], [1519524000000, 0.003761, 0.003763, 0.003755, 0.003762, 317.84], [1519524060000, 0.003763, 0.003763, 0.00375, 0.003751, 239.82], [1519524120000, 0.00375, 0.003758, 0.00375, 0.003753, 276.73], [1519524180000, 0.003755, 0.003758, 0.003752, 0.003752, 120.7], [1519524240000, 0.003752, 0.003752, 0.003741, 0.003745, 928.56], [1519524300000, 0.003745, 0.003746, 0.003741, 0.003741, 254.36], [1519524360000, 0.003745, 0.003751, 0.003741, 0.003742, 145.78], [1519524420000, 0.003748, 0.003757, 0.003747, 0.003754, 367.21], [1519524480000, 0.003754, 0.003754, 0.003741, 0.003751, 745.41], [1519524540000, 0.003751, 0.003753, 0.003745, 0.003745, 461.33], [1519524600000, 0.003748, 0.003754, 0.003745, 0.003747, 719.05], [1519524660000, 0.003747, 0.003751, 0.003745, 0.003745, 283.12], [1519524720000, 0.003745, 0.003745, 0.003738, 0.003738, 92.8], [1519524780000, 0.003738, 0.003744, 0.003736, 0.003736, 579.65], [1519524840000, 0.003737, 0.003742, 0.003735, 0.003736, 470.28], [1519524900000, 0.003735, 0.003738, 0.003735, 0.003737, 145.91], [1519524960000, 0.003737, 0.003743, 0.003733, 0.003743, 592.53], [1519525020000, 0.003743, 0.003757, 0.003737, 0.003746, 1258.52], [1519525080000, 0.00375, 0.003757, 0.003744, 0.003752, 346.08], [1519525140000, 0.003746, 0.00375, 0.003741, 0.003741, 268.29], [1519525200000, 0.003741, 0.003748, 0.003741, 0.003741, 101.23], [1519525260000, 0.003748, 0.003748, 0.003741, 0.003741, 53.15], [1519525320000, 0.003742, 0.00375, 0.003741, 0.003742, 646.27], [1519525380000, 0.003742, 0.003744, 0.003732, 0.003736, 383.39], [1519525440000, 0.003734, 0.003738, 0.003731, 0.003733, 564.64], [1519525500000, 0.00373, 0.003741, 0.003725, 0.003741, 363.25], [1519525560000, 0.003738, 0.003744, 0.003736, 0.003738, 47.48], [1519525620000, 0.003738, 0.003743, 0.003736, 0.003738, 74.53], [1519525680000, 0.003738, 0.003738, 0.003735, 0.003738, 55.45], [1519525740000, 0.003737, 0.003738, 0.003726, 0.003736, 298.76], [1519525800000, 0.003736, 0.003737, 0.00373, 0.003737, 139.58], [1519525860000, 0.003736, 0.003736, 0.00373, 0.003735, 11.62], [1519525920000, 0.003734, 0.003734, 0.003728, 0.003728, 273.1], [1519525980000, 0.003728, 0.003739, 0.003728, 0.003731, 914.47], [1519526040000, 0.003731, 0.003731, 0.003726, 0.003726, 95.34], [1519526100000, 0.00373, 0.00373, 0.003724, 0.003727, 1300.49], [1519526160000, 0.003727, 0.003728, 0.003717, 0.003721, 581.9], [1519526220000, 0.003721, 0.00373, 0.003718, 0.003725, 548.74], [1519526280000, 0.003724, 0.003726, 0.003711, 0.003715, 1198.01], [1519526340000, 0.003715, 0.003726, 0.003711, 0.003724, 1396.47], [1519526400000, 0.003723, 0.003723, 0.003713, 0.003718, 191.32], [1519526460000, 0.003718, 0.003719, 0.003711, 0.003716, 768.58], [1519526520000, 0.003716, 0.003719, 0.00371, 0.003719, 2277.35], [1519526580000, 0.003719, 0.003719, 0.00371, 0.003715, 336.26], [1519526640000, 0.003716, 0.003719, 0.003715, 0.003719, 73.5], [1519526700000, 0.003718, 0.00372, 0.003718, 0.00372, 144.29], [1519526760000, 0.00372, 0.00372, 0.003715, 0.003715, 171.18], [1519526820000, 0.003713, 0.003715, 0.003705, 0.00371, 2273.39], [1519526880000, 0.003709, 0.003713, 0.0037, 0.003709, 2344.01], [1519526940000, 0.00371, 0.003711, 0.0037, 0.003708, 207.04], [1519527000000, 0.003708, 0.003708, 0.003703, 0.003707, 86.64], [1519527060000, 0.003706, 0.003707, 0.003703, 0.003707, 252.88], [1519527120000, 0.003706, 0.003706, 0.00369, 0.003702, 1438.79], [1519527180000, 0.003701, 0.003707, 0.003692, 0.003705, 1526.01], [1519527240000, 0.003705, 0.003705, 0.003698, 0.003704, 296.2], [1519527300000, 0.003704, 0.003704, 0.003696, 0.003697, 432.08], [1519527360000, 0.003697, 0.003697, 0.00369, 0.00369, 1333.05], [1519527420000, 0.00369, 0.003697, 0.00369, 0.003697, 195.2], [1519527480000, 0.003697, 0.003697, 0.00369, 0.003691, 439.84], [1519527540000, 0.003691, 0.003697, 0.003691, 0.003697, 1022.45], [1519527600000, 0.003697, 0.003697, 0.003694, 0.003695, 690.62], [1519527660000, 0.003695, 0.003702, 0.003695, 0.003702, 609.16], [1519527720000, 0.003702, 0.003704, 0.003694, 0.003703, 805.86], [1519527780000, 0.003703, 0.003705, 0.003696, 0.003701, 306.87], [1519527840000, 0.003701, 0.003705, 0.0037, 0.003701, 139.05], [1519527900000, 0.003704, 0.003707, 0.003703, 0.003707, 901.42], [1519527960000, 0.003703, 0.003706, 0.003701, 0.003704, 227.65], [1519528020000, 0.003705, 0.003713, 0.003704, 0.003709, 811.16], [1519528080000, 0.003709, 0.003713, 0.003706, 0.003713, 1216.17], [1519528140000, 0.003713, 0.003726, 0.003711, 0.003716, 1691.37], [1519528200000, 0.003725, 0.003735, 0.003717, 0.003728, 1362.23], [1519528260000, 0.003726, 0.003728, 0.003726, 0.003728, 239.15], [1519528320000, 0.003726, 0.003729, 0.003711, 0.003717, 774.07], [1519528380000, 0.003718, 0.003727, 0.003711, 0.003714, 801.23], [1519528440000, 0.00372, 0.003726, 0.003717, 0.003726, 47.56], [1519528500000, 0.003719, 0.003744, 0.003719, 0.003722, 606.29], [1519528560000, 0.003726, 0.003726, 0.003715, 0.003715, 125.81], [1519528620000, 0.00372, 0.003721, 0.003714, 0.00372, 313.37], [1519528680000, 0.00372, 0.003722, 0.003718, 0.00372, 422.85], [1519528740000, 0.00372, 0.00372, 0.003716, 0.00372, 337.89], [1519528800000, 0.00372, 0.00372, 0.003706, 0.003706, 641.66], [1519528860000, 0.003705, 0.003716, 0.003704, 0.003716, 692.09], [1519528920000, 0.003716, 0.003718, 0.0037, 0.003712, 1003.19], [1519528980000, 0.003712, 0.003713, 0.003704, 0.003713, 805.69], [1519529040000, 0.003714, 0.003727, 0.003714, 0.00372, 396.14], [1519529100000, 0.003724, 0.003736, 0.003717, 0.003725, 243.02], [1519529160000, 0.003725, 0.003733, 0.003719, 0.003726, 614.57], [1519529220000, 0.003728, 0.003744, 0.003724, 0.003729, 818.66], [1519529280000, 0.00373, 0.003744, 0.00373, 0.003742, 317.58], [1519529340000, 0.003735, 0.003746, 0.003735, 0.00374, 348.14], [1519529400000, 0.00374, 0.003745, 0.003739, 0.003739, 125.42], [1519529460000, 0.00374, 0.00374, 0.00373, 0.00373, 145.64], [1519529520000, 0.00373, 0.003737, 0.003725, 0.003733, 710.67], [1519529580000, 0.003725, 0.003733, 0.003724, 0.003733, 179.58], [1519529640000, 0.003726, 0.003746, 0.003726, 0.003737, 391.51], [1519529700000, 0.003737, 0.003745, 0.003736, 0.003744, 149.93], [1519529760000, 0.003744, 0.003744, 0.003739, 0.003739, 160.52], [1519529820000, 0.003744, 0.003744, 0.003738, 0.003739, 270.43], [1519529880000, 0.003738, 0.003741, 0.003736, 0.003737, 350.97], [1519529940000, 0.003737, 0.003742, 0.003737, 0.003737, 27.92], [1519530000000, 0.003737, 0.00375, 0.003737, 0.003746, 760.15], [1519530060000, 0.003749, 0.00375, 0.003742, 0.003746, 450.99], [1519530120000, 0.003746, 0.003752, 0.003742, 0.003747, 272.27], [1519530180000, 0.003747, 0.003754, 0.003747, 0.003748, 217.91], [1519530240000, 0.003748, 0.003755, 0.003748, 0.003753, 450.23], [1519530300000, 0.003753, 0.003757, 0.00374, 0.00374, 578.63], [1519530360000, 0.003748, 0.00375, 0.003741, 0.003741, 415.52], [1519530420000, 0.00374, 0.003742, 0.003737, 0.00374, 592.87], [1519530480000, 0.00374, 0.00374, 0.003735, 0.003736, 470.06], [1519530540000, 0.003736, 0.003743, 0.003735, 0.003743, 553.41], [1519530600000, 0.003743, 0.003744, 0.003742, 0.003743, 179.44], [1519530660000, 0.003743, 0.00375, 0.003743, 0.00375, 63.02], [1519530720000, 0.003742, 0.003743, 0.003737, 0.003742, 139.69], [1519530780000, 0.003738, 0.003743, 0.003738, 0.003743, 122.24], [1519530840000, 0.003739, 0.00375, 0.003739, 0.00375, 171.99], [1519530900000, 0.003749, 0.00375, 0.003738, 0.003748, 184.7], [1519530960000, 0.003748, 0.003749, 0.003743, 0.003743, 60.21], [1519531020000, 0.003743, 0.003747, 0.003741, 0.003742, 671.79], [1519531080000, 0.003742, 0.003743, 0.00374, 0.003742, 407.03], [1519531140000, 0.003742, 0.003746, 0.003742, 0.003746, 121.28], [1519531200000, 0.003744, 0.003746, 0.003738, 0.003744, 538.66], [1519531260000, 0.003743, 0.003746, 0.003739, 0.003745, 236.26], [1519531320000, 0.003746, 0.003755, 0.003744, 0.003755, 505.8], [1519531380000, 0.003753, 0.003757, 0.003744, 0.003749, 297.3], [1519531440000, 0.003753, 0.003758, 0.003742, 0.003746, 164.43], [1519531500000, 0.003745, 0.003745, 0.003741, 0.003743, 26.13], [1519531560000, 0.003742, 0.00375, 0.003738, 0.003742, 1344.29], [1519531620000, 0.003749, 0.00375, 0.003738, 0.003744, 1050.98], [1519531680000, 0.003746, 0.003746, 0.003742, 0.003742, 367.98], [1519531740000, 0.003742, 0.003744, 0.003736, 0.003736, 1229.27], [1519531800000, 0.003736, 0.003737, 0.003731, 0.003736, 379.86], [1519531860000, 0.003736, 0.003736, 0.003726, 0.003731, 897.77], [1519531920000, 0.003731, 0.003732, 0.003725, 0.003729, 837.99], [1519531980000, 0.003729, 0.003737, 0.003728, 0.003731, 346.1], [1519532040000, 0.003729, 0.003736, 0.003721, 0.003733, 1292.89], [1519532100000, 0.003733, 0.003734, 0.003727, 0.003734, 1234.01], [1519532160000, 0.003734, 0.003734, 0.003732, 0.003733, 401.5], [1519532220000, 0.003733, 0.003744, 0.00373, 0.003744, 670.31], [1519532280000, 0.003735, 0.003738, 0.003723, 0.003732, 1141.57], [1519532340000, 0.003726, 0.003737, 0.003726, 0.003735, 113.2], [1519532400000, 0.003735, 0.003739, 0.003735, 0.003739, 381.44], [1519532460000, 0.003739, 0.003739, 0.003734, 0.003735, 424.03], [1519532520000, 0.003735, 0.003739, 0.003735, 0.003735, 287.73], [1519532580000, 0.003735, 0.003738, 0.003735, 0.003737, 308.41], [1519532640000, 0.003735, 0.003745, 0.003735, 0.003735, 437.48], [1519532700000, 0.003735, 0.003739, 0.00373, 0.00373, 135.55], [1519532760000, 0.003733, 0.003737, 0.003732, 0.003733, 140.36], [1519532820000, 0.003733, 0.003733, 0.003718, 0.003724, 648.98], [1519532880000, 0.003724, 0.003725, 0.003724, 0.003725, 384.58], [1519532940000, 0.003725, 0.003726, 0.003723, 0.003725, 66.88], [1519533000000, 0.003725, 0.003726, 0.003722, 0.003725, 369.88], [1519533060000, 0.003725, 0.003725, 0.003725, 0.003725, 236.39], [1519533120000, 0.003725, 0.003726, 0.003714, 0.003723, 251.42], [1519533180000, 0.003722, 0.003723, 0.003705, 0.003716, 305.34], [1519533240000, 0.003721, 0.003723, 0.003716, 0.003723, 431.22], [1519533300000, 0.003723, 0.003728, 0.003719, 0.003728, 238.97], [1519533360000, 0.003727, 0.003727, 0.003718, 0.003719, 444.24], [1519533420000, 0.003723, 0.003726, 0.003719, 0.003723, 218.41], [1519533480000, 0.003719, 0.003723, 0.003716, 0.003722, 339.35], [1519533540000, 0.003718, 0.003721, 0.003717, 0.003721, 337.37], [1519533600000, 0.00372, 0.003725, 0.003717, 0.003721, 445.74], [1519533660000, 0.003723, 0.003725, 0.003717, 0.003724, 40.36], [1519533720000, 0.003723, 0.003727, 0.003718, 0.00372, 244.63], [1519533780000, 0.003719, 0.003724, 0.003719, 0.00372, 164.99], [1519533840000, 0.003726, 0.003726, 0.00372, 0.003721, 81.17], [1519533900000, 0.003725, 0.003726, 0.003721, 0.003722, 238.27], [1519533960000, 0.003723, 0.003727, 0.003722, 0.003725, 812.61], [1519534020000, 0.003725, 0.003727, 0.003725, 0.003726, 46.92], [1519534080000, 0.003726, 0.003726, 0.003723, 0.003724, 723.37], [1519534140000, 0.003722, 0.003726, 0.003722, 0.003722, 359.84], [1519534200000, 0.003722, 0.003722, 0.003722, 0.003722, 68.75], [1519534260000, 0.003721, 0.003722, 0.003719, 0.00372, 394.09], [1519534320000, 0.00372, 0.003721, 0.003719, 0.00372, 633.67], [1519534380000, 0.003719, 0.00372, 0.003719, 0.00372, 576.01], [1519534440000, 0.00372, 0.00372, 0.003718, 0.003718, 477.85], [1519534500000, 0.003719, 0.00372, 0.003717, 0.003719, 183.57], [1519534560000, 0.003717, 0.00372, 0.003717, 0.003718, 47.44], [1519534620000, 0.003719, 0.00372, 0.003717, 0.003718, 201.67], [1519534680000, 0.003718, 0.003718, 0.003717, 0.003718, 78.86], [1519534740000, 0.003718, 0.00372, 0.003718, 0.00372, 61.55], [1519534800000, 0.00372, 0.00372, 0.003719, 0.00372, 469.05], [1519534860000, 0.00372, 0.003721, 0.00372, 0.003721, 137.08], [1519534920000, 0.00372, 0.003721, 0.00372, 0.00372, 318.8], [1519534980000, 0.00372, 0.003721, 0.003712, 0.00372, 563.88], [1519535040000, 0.003721, 0.003724, 0.003716, 0.003719, 446.93], [1519535100000, 0.003719, 0.00372, 0.003719, 0.00372, 181.9], [1519535160000, 0.00372, 0.00372, 0.003716, 0.00372, 350.51], [1519535220000, 0.00372, 0.003723, 0.00372, 0.00372, 378.51], [1519535280000, 0.003716, 0.003722, 0.003716, 0.003721, 145.51], [1519535340000, 0.003718, 0.003721, 0.003718, 0.00372, 172.43], [1519535400000, 0.003718, 0.003721, 0.003718, 0.003721, 256.03], [1519535460000, 0.003721, 0.003721, 0.003719, 0.00372, 116.67], [1519535520000, 0.003721, 0.003722, 0.003719, 0.00372, 448.49], [1519535580000, 0.00372, 0.003721, 0.003719, 0.003721, 211.66], [1519535640000, 0.003719, 0.003721, 0.003718, 0.00372, 150.38], [1519535700000, 0.00372, 0.003721, 0.00372, 0.003721, 54.36], [1519535760000, 0.00372, 0.003721, 0.003718, 0.003718, 113.61], [1519535820000, 0.003718, 0.003721, 0.003718, 0.003721, 109.55], [1519535880000, 0.003721, 0.003721, 0.003718, 0.003718, 84.29], [1519535940000, 0.00372, 0.00372, 0.003715, 0.003715, 79.48], [1519536000000, 0.003714, 0.003719, 0.003713, 0.003715, 20.76], [1519536060000, 0.003715, 0.003716, 0.003714, 0.003715, 55.92], [1519536120000, 0.003714, 0.003714, 0.003713, 0.003713, 231.38], [1519536180000, 0.003713, 0.003714, 0.003713, 0.003713, 248.49], [1519536240000, 0.003713, 0.003715, 0.003712, 0.003715, 148.61], [1519536300000, 0.003715, 0.003716, 0.00371, 0.003716, 460.82], [1519536360000, 0.003715, 0.003716, 0.0037, 0.003704, 597.66], [1519536420000, 0.003711, 0.003712, 0.0037, 0.003712, 389.3], [1519536480000, 0.003711, 0.003711, 0.003705, 0.003711, 205.45], [1519536540000, 0.003711, 0.003715, 0.003708, 0.00371, 50.08], [1519536600000, 0.00371, 0.00371, 0.003699, 0.003706, 661.37], [1519536660000, 0.0037, 0.003708, 0.003698, 0.003705, 1577.51], [1519536720000, 0.003705, 0.003709, 0.003705, 0.003708, 129.9], [1519536780000, 0.003706, 0.003708, 0.003706, 0.003708, 310.74], [1519536840000, 0.003708, 0.003711, 0.003708, 0.00371, 521.02], [1519536900000, 0.003711, 0.003716, 0.003708, 0.003708, 67.95], [1519536960000, 0.003711, 0.003714, 0.003707, 0.00371, 161.96], [1519537020000, 0.003707, 0.003708, 0.003706, 0.003708, 213.98], [1519537080000, 0.003708, 0.00371, 0.003706, 0.003706, 948.14], [1519537140000, 0.003706, 0.003707, 0.003697, 0.003701, 276.7], [1519537200000, 0.003701, 0.003702, 0.003698, 0.003702, 128.57], [1519537260000, 0.003701, 0.003702, 0.003696, 0.003697, 1236.89], [1519537320000, 0.003697, 0.003705, 0.003696, 0.0037, 216.03], [1519537380000, 0.0037, 0.003705, 0.003694, 0.003695, 360.38], [1519537440000, 0.003699, 0.003699, 0.003694, 0.003698, 241.22], [1519537500000, 0.003695, 0.003698, 0.00369, 0.003697, 928.45], [1519537560000, 0.003694, 0.003695, 0.00369, 0.003694, 2057.31], [1519537620000, 0.003694, 0.003698, 0.003694, 0.003696, 502.63], [1519537680000, 0.003698, 0.003699, 0.00369, 0.003699, 561.64], [1519537740000, 0.003699, 0.0037, 0.003692, 0.0037, 118.98], [1519537800000, 0.003695, 0.003695, 0.003694, 0.003695, 503.83], [1519537860000, 0.003694, 0.003699, 0.003694, 0.003699, 369.99], [1519537920000, 0.003695, 0.0037, 0.003695, 0.0037, 486.48], [1519537980000, 0.003696, 0.0037, 0.003696, 0.0037, 376.75], [1519538040000, 0.0037, 0.003706, 0.003699, 0.003705, 468.51], [1519538100000, 0.003707, 0.00371, 0.003707, 0.00371, 66.42], [1519538160000, 0.003709, 0.003711, 0.003708, 0.003709, 507.81], [1519538220000, 0.003709, 0.003709, 0.003707, 0.003708, 52.53], [1519538280000, 0.003708, 0.003708, 0.003707, 0.003708, 585.21], [1519538340000, 0.003708, 0.003708, 0.003707, 0.003708, 374.91], [1519538400000, 0.003707, 0.003709, 0.003704, 0.003705, 334.61], [1519538460000, 0.003704, 0.003704, 0.003697, 0.003697, 112.72], [1519538520000, 0.003697, 0.003697, 0.003695, 0.003696, 395.82], [1519538580000, 0.003696, 0.003696, 0.003693, 0.003693, 385.36], [1519538640000, 0.003696, 0.003696, 0.003694, 0.003695, 103.16], [1519538700000, 0.003695, 0.003696, 0.003694, 0.003696, 542.05], [1519538760000, 0.003696, 0.003696, 0.003694, 0.003694, 614.28], [1519538820000, 0.003694, 0.0037, 0.003691, 0.0037, 740.68], [1519538880000, 0.003693, 0.0037, 0.003692, 0.003698, 134.19], [1519538940000, 0.003698, 0.003699, 0.003695, 0.003698, 296.21], [1519539000000, 0.003697, 0.003698, 0.003696, 0.003698, 266.56], [1519539060000, 0.003698, 0.003698, 0.003696, 0.003697, 501.67], [1519539120000, 0.003697, 0.003699, 0.003695, 0.003699, 445.51], [1519539180000, 0.003699, 0.003699, 0.003692, 0.003699, 580.08], [1519539240000, 0.003695, 0.0037, 0.003692, 0.003692, 478.1], [1519539300000, 0.0037, 0.0037, 0.003698, 0.003699, 783.91], [1519539360000, 0.003699, 0.0037, 0.003694, 0.0037, 375.97], [1519539420000, 0.0037, 0.0037, 0.003695, 0.003699, 93.0], [1519539480000, 0.003699, 0.003699, 0.003694, 0.003695, 1032.85], [1519539540000, 0.003694, 0.003695, 0.003694, 0.003694, 442.21], [1519539600000, 0.003695, 0.003695, 0.003694, 0.003695, 208.26], [1519539660000, 0.003695, 0.003695, 0.003694, 0.003695, 154.87], [1519539720000, 0.003694, 0.003698, 0.003694, 0.003695, 267.8], [1519539780000, 0.003695, 0.003696, 0.003691, 0.003691, 253.61], [1519539840000, 0.003696, 0.003696, 0.003693, 0.003695, 145.91], [1519539900000, 0.003695, 0.003698, 0.003695, 0.003697, 459.88], [1519539960000, 0.003697, 0.003698, 0.003697, 0.003697, 206.95], [1519540020000, 0.003696, 0.003697, 0.003695, 0.003695, 89.57], [1519540080000, 0.003697, 0.003697, 0.003694, 0.003694, 196.51], [1519540140000, 0.003694, 0.003698, 0.003694, 0.003698, 443.36], [1519540200000, 0.003698, 0.003699, 0.003694, 0.003695, 781.6], [1519540260000, 0.003695, 0.003705, 0.003695, 0.003705, 405.29], [1519540320000, 0.003696, 0.003697, 0.003695, 0.003697, 352.93], [1519540380000, 0.003697, 0.003705, 0.003694, 0.003694, 487.48], [1519540440000, 0.003694, 0.003697, 0.003694, 0.003695, 160.99], [1519540500000, 0.003694, 0.003696, 0.003692, 0.003692, 808.52], [1519540560000, 0.003692, 0.003695, 0.003692, 0.003694, 1070.54], [1519540620000, 0.003694, 0.003695, 0.003692, 0.003693, 381.19], [1519540680000, 0.003693, 0.003695, 0.003691, 0.003693, 90.16], [1519540740000, 0.003693, 0.003696, 0.003693, 0.003696, 89.25], [1519540800000, 0.003695, 0.003697, 0.003695, 0.003696, 223.81], [1519540860000, 0.003696, 0.003697, 0.003692, 0.003694, 661.25], [1519540920000, 0.003694, 0.003697, 0.003693, 0.003697, 420.01], [1519540980000, 0.003697, 0.003697, 0.003695, 0.003695, 163.65], [1519541040000, 0.003696, 0.0037, 0.003695, 0.0037, 99.1], [1519541100000, 0.0037, 0.003707, 0.0037, 0.003701, 715.93], [1519541160000, 0.003701, 0.003714, 0.003701, 0.003711, 577.63], [1519541220000, 0.003711, 0.003715, 0.003703, 0.003714, 969.4], [1519541280000, 0.003714, 0.003721, 0.003705, 0.003708, 722.98], [1519541340000, 0.003714, 0.003716, 0.003705, 0.003705, 108.44], [1519541400000, 0.003704, 0.003709, 0.003702, 0.003704, 98.16], [1519541460000, 0.003702, 0.003704, 0.0037, 0.003704, 126.73], [1519541520000, 0.003703, 0.003708, 0.003695, 0.003708, 470.51], [1519541580000, 0.003708, 0.003712, 0.003708, 0.003712, 367.43], [1519541640000, 0.003712, 0.003714, 0.003705, 0.003705, 209.44], [1519541700000, 0.003706, 0.003706, 0.003698, 0.003705, 233.35], [1519541760000, 0.003705, 0.003706, 0.003705, 0.003706, 369.18], [1519541820000, 0.003705, 0.003705, 0.003701, 0.003702, 160.39], [1519541880000, 0.003705, 0.003705, 0.0037, 0.003701, 132.32], [1519541940000, 0.0037, 0.003701, 0.003698, 0.003698, 333.44], [1519542000000, 0.0037, 0.003702, 0.003694, 0.0037, 964.64], [1519542060000, 0.003695, 0.003703, 0.003695, 0.0037, 361.14], [1519542120000, 0.003699, 0.003699, 0.003694, 0.003694, 268.55], [1519542180000, 0.003697, 0.003697, 0.003694, 0.003694, 386.33], [1519542240000, 0.003694, 0.003694, 0.003691, 0.003691, 408.52], [1519542300000, 0.003691, 0.003697, 0.00369, 0.003693, 451.6], [1519542360000, 0.003695, 0.003696, 0.003686, 0.003692, 590.0], [1519542420000, 0.003692, 0.003696, 0.003688, 0.003691, 388.9], [1519542480000, 0.003692, 0.003694, 0.003691, 0.003693, 103.99], [1519542540000, 0.003695, 0.003696, 0.003694, 0.003694, 48.33], [1519542600000, 0.003695, 0.003695, 0.003694, 0.003695, 143.99], [1519542660000, 0.003695, 0.0037, 0.003694, 0.003695, 636.96], [1519542720000, 0.003695, 0.003695, 0.00369, 0.003695, 471.6], [1519542780000, 0.003695, 0.003697, 0.003694, 0.003697, 59.15], [1519542840000, 0.003697, 0.003697, 0.003688, 0.003697, 352.05], [1519542900000, 0.003697, 0.0037, 0.003695, 0.003695, 345.66], [1519542960000, 0.003695, 0.003707, 0.003689, 0.003704, 777.71], [1519543020000, 0.003706, 0.003707, 0.003699, 0.003701, 178.17], [1519543080000, 0.003699, 0.003704, 0.003694, 0.003695, 158.8], [1519543140000, 0.0037, 0.003702, 0.003695, 0.0037, 132.19], [1519543200000, 0.0037, 0.0037, 0.003696, 0.003696, 82.58], [1519543260000, 0.003697, 0.0037, 0.003697, 0.0037, 85.15], [1519543320000, 0.0037, 0.003705, 0.003699, 0.0037, 376.23], [1519543380000, 0.003701, 0.003705, 0.0037, 0.003703, 226.28], [1519543440000, 0.003703, 0.003704, 0.003695, 0.003704, 696.33], [1519543500000, 0.003704, 0.003704, 0.003702, 0.003704, 242.82], [1519543560000, 0.003703, 0.003704, 0.003701, 0.003701, 417.54], [1519543620000, 0.003704, 0.003704, 0.003702, 0.003702, 94.08], [1519543680000, 0.003702, 0.003702, 0.003701, 0.003701, 151.46], [1519543740000, 0.003701, 0.003701, 0.003694, 0.0037, 381.22], [1519543800000, 0.003699, 0.0037, 0.003694, 0.003699, 1024.15], [1519543860000, 0.003699, 0.003699, 0.003694, 0.003694, 1190.18], [1519543920000, 0.003698, 0.003698, 0.003696, 0.003698, 72.58], [1519543980000, 0.003695, 0.003698, 0.003694, 0.003695, 122.28], [1519544040000, 0.003694, 0.003698, 0.003694, 0.003696, 135.67], [1519544100000, 0.003697, 0.003697, 0.003695, 0.003695, 375.75], [1519544160000, 0.003696, 0.003696, 0.003695, 0.003696, 201.09], [1519544220000, 0.003696, 0.003697, 0.003695, 0.003695, 248.83], [1519544280000, 0.003694, 0.003696, 0.003694, 0.003696, 162.84], [1519544340000, 0.003695, 0.003696, 0.003691, 0.003695, 266.13], [1519544400000, 0.003694, 0.003694, 0.003692, 0.003692, 100.64], [1519544460000, 0.003692, 0.003692, 0.003687, 0.003692, 844.29], [1519544520000, 0.003692, 0.003694, 0.003686, 0.003691, 325.29], [1519544580000, 0.003693, 0.003694, 0.003691, 0.003694, 258.23], [1519544640000, 0.003694, 0.003695, 0.003687, 0.003695, 248.48], [1519544700000, 0.003692, 0.003695, 0.003689, 0.003694, 220.16], [1519544760000, 0.003694, 0.003694, 0.003689, 0.003693, 328.94], [1519544820000, 0.003693, 0.003694, 0.003693, 0.003694, 463.62], [1519544880000, 0.003693, 0.003694, 0.003693, 0.003693, 155.67], [1519544940000, 0.003693, 0.003693, 0.00369, 0.00369, 203.96], [1519545000000, 0.00369, 0.003691, 0.00369, 0.00369, 299.87], [1519545060000, 0.003691, 0.003691, 0.003684, 0.003685, 910.81], [1519545120000, 0.003687, 0.00369, 0.003683, 0.003685, 586.8], [1519545180000, 0.003689, 0.00369, 0.003677, 0.00368, 1099.25], [1519545240000, 0.00368, 0.00368, 0.003675, 0.00368, 1185.85], [1519545300000, 0.003676, 0.00368, 0.003675, 0.003679, 1242.41], [1519545360000, 0.003679, 0.00368, 0.003675, 0.00368, 1022.33], [1519545420000, 0.00368, 0.00368, 0.003675, 0.00368, 1607.23], [1519545480000, 0.00368, 0.00368, 0.003675, 0.00368, 1366.9], [1519545540000, 0.00368, 0.00368, 0.003675, 0.00368, 1458.33], [1519545600000, 0.00368, 0.00368, 0.003676, 0.00368, 3216.32], [1519545660000, 0.00368, 0.003696, 0.003679, 0.003693, 4857.36], [1519545720000, 0.003691, 0.003696, 0.003689, 0.003689, 992.91], [1519545780000, 0.003689, 0.003694, 0.003682, 0.003687, 363.22], [1519545840000, 0.003687, 0.003694, 0.003686, 0.003687, 185.37], [1519545900000, 0.003691, 0.003694, 0.003688, 0.003691, 114.55], [1519545960000, 0.003691, 0.003696, 0.00369, 0.003696, 515.6], [1519546020000, 0.00369, 0.003694, 0.00369, 0.003691, 226.95], [1519546080000, 0.003691, 0.003692, 0.003687, 0.003691, 380.79], [1519546140000, 0.003691, 0.003692, 0.003687, 0.003688, 277.69], [1519546200000, 0.003688, 0.003699, 0.003688, 0.00369, 266.75], [1519546260000, 0.003697, 0.003698, 0.00369, 0.00369, 14.84], [1519546320000, 0.00369, 0.003694, 0.00369, 0.003691, 112.91], [1519546380000, 0.003691, 0.003693, 0.00369, 0.003693, 138.91], [1519546440000, 0.00369, 0.003693, 0.003689, 0.003693, 198.46], [1519546500000, 0.00369, 0.003693, 0.003688, 0.003693, 44.01], [1519546560000, 0.00369, 0.003691, 0.003688, 0.00369, 247.8], [1519546620000, 0.003688, 0.003689, 0.00368, 0.003687, 764.77], [1519546680000, 0.003687, 0.003688, 0.003683, 0.003685, 201.49], [1519546740000, 0.003685, 0.003685, 0.003681, 0.003681, 130.69], [1519546800000, 0.003684, 0.003686, 0.003682, 0.003684, 379.12], [1519546860000, 0.003684, 0.003686, 0.003681, 0.003681, 184.81], [1519546920000, 0.003683, 0.003683, 0.00368, 0.003681, 265.54], [1519546980000, 0.003681, 0.003682, 0.00368, 0.003682, 269.21], [1519547040000, 0.003682, 0.003686, 0.003682, 0.003685, 158.92], [1519547100000, 0.003686, 0.003687, 0.003685, 0.003685, 1010.17], [1519547160000, 0.003685, 0.003688, 0.003685, 0.003688, 213.47], [1519547220000, 0.003685, 0.003686, 0.003682, 0.003682, 309.1], [1519547280000, 0.003683, 0.003683, 0.003682, 0.003682, 41.63], [1519547340000, 0.003683, 0.003684, 0.003682, 0.003684, 447.32], [1519547400000, 0.003683, 0.003686, 0.003682, 0.003684, 594.39], [1519547460000, 0.003684, 0.003685, 0.003682, 0.003682, 1418.77], [1519547520000, 0.003683, 0.003685, 0.003682, 0.003683, 232.99], [1519547580000, 0.003682, 0.003683, 0.003682, 0.003682, 315.56], [1519547640000, 0.003682, 0.003683, 0.003682, 0.003683, 112.34], [1519547700000, 0.003682, 0.003684, 0.003682, 0.003682, 207.81], [1519547760000, 0.003682, 0.003684, 0.00368, 0.003684, 648.07], [1519547820000, 0.003684, 0.003684, 0.003683, 0.003684, 39.74], [1519547880000, 0.003683, 0.003684, 0.003682, 0.003683, 252.79], [1519547940000, 0.003683, 0.003684, 0.003683, 0.003684, 937.23], [1519548000000, 0.003683, 0.003686, 0.003683, 0.003686, 1870.18], [1519548060000, 0.003686, 0.003689, 0.003685, 0.003688, 1443.21], [1519548120000, 0.003689, 0.003695, 0.003684, 0.003694, 294.0], [1519548180000, 0.003694, 0.003695, 0.003687, 0.003688, 552.27], [1519548240000, 0.003688, 0.003699, 0.003688, 0.003692, 266.63], [1519548300000, 0.00369, 0.0037, 0.00369, 0.003693, 636.12], [1519548360000, 0.003695, 0.003698, 0.003693, 0.003695, 494.44], [1519548420000, 0.003695, 0.003695, 0.003693, 0.003695, 252.78], [1519548480000, 0.003695, 0.0037, 0.003695, 0.003696, 423.32], [1519548540000, 0.003697, 0.003697, 0.003697, 0.003697, 143.26], [1519548600000, 0.003697, 0.0037, 0.003695, 0.003695, 329.79], [1519548660000, 0.003696, 0.003697, 0.003695, 0.003697, 194.33], [1519548720000, 0.003697, 0.003699, 0.003694, 0.003697, 277.47], [1519548780000, 0.003697, 0.003697, 0.003694, 0.003696, 306.43], [1519548840000, 0.003697, 0.003698, 0.003696, 0.003698, 474.75], [1519548900000, 0.003696, 0.003696, 0.003694, 0.003696, 439.29], [1519548960000, 0.003696, 0.003696, 0.003696, 0.003696, 109.57], [1519549020000, 0.003696, 0.003698, 0.003695, 0.003696, 410.99], [1519549080000, 0.003698, 0.003698, 0.003692, 0.003692, 506.88], [1519549140000, 0.003695, 0.003696, 0.003688, 0.003689, 255.36], [1519549200000, 0.00369, 0.003696, 0.00369, 0.003696, 62.74], [1519549260000, 0.003696, 0.003701, 0.003693, 0.003701, 701.38], [1519549320000, 0.0037, 0.0037, 0.003689, 0.003698, 498.01], [1519549380000, 0.003697, 0.003697, 0.003691, 0.003696, 272.73], [1519549440000, 0.003696, 0.003696, 0.003691, 0.003695, 79.33], [1519549500000, 0.003695, 0.003695, 0.003687, 0.003691, 714.27], [1519549560000, 0.003693, 0.003697, 0.003691, 0.003694, 413.58], [1519549620000, 0.003693, 0.003694, 0.003691, 0.003694, 202.56], [1519549680000, 0.003694, 0.003694, 0.00369, 0.003694, 151.59], [1519549740000, 0.003694, 0.003698, 0.003692, 0.003698, 1269.51], [1519549800000, 0.003698, 0.003698, 0.00369, 0.00369, 611.68], [1519549860000, 0.003694, 0.003696, 0.003688, 0.003689, 577.79], [1519549920000, 0.003692, 0.003695, 0.003692, 0.003693, 313.71], [1519549980000, 0.003694, 0.003695, 0.003693, 0.003694, 160.78], [1519550040000, 0.003696, 0.003696, 0.00369, 0.003693, 136.01], [1519550100000, 0.003693, 0.003699, 0.003693, 0.003696, 105.32], [1519550160000, 0.0037, 0.0037, 0.003696, 0.003697, 347.54], [1519550220000, 0.003697, 0.003699, 0.003697, 0.003699, 74.52], [1519550280000, 0.003698, 0.003699, 0.003698, 0.003698, 87.74], [1519550340000, 0.003698, 0.003698, 0.003697, 0.003698, 430.77], [1519550400000, 0.003698, 0.003698, 0.003696, 0.003697, 28.21], [1519550460000, 0.003698, 0.003701, 0.003696, 0.003701, 46.84], [1519550520000, 0.003697, 0.003701, 0.003697, 0.003697, 261.21], [1519550580000, 0.003698, 0.003701, 0.003697, 0.003698, 77.87], [1519550640000, 0.003699, 0.003701, 0.003699, 0.003701, 25.7], [1519550700000, 0.003701, 0.003703, 0.003699, 0.003699, 378.81], [1519550760000, 0.0037, 0.003714, 0.0037, 0.003709, 380.85], [1519550820000, 0.003709, 0.003713, 0.003702, 0.003705, 212.48], [1519550880000, 0.003709, 0.00371, 0.003702, 0.003706, 576.73], [1519550940000, 0.003704, 0.003707, 0.003704, 0.003705, 109.43], [1519551000000, 0.003705, 0.003708, 0.003705, 0.003707, 216.15], [1519551060000, 0.003707, 0.003707, 0.003705, 0.003706, 217.04], [1519551120000, 0.003706, 0.003706, 0.003705, 0.003705, 283.24], [1519551180000, 0.003705, 0.003706, 0.003703, 0.003703, 224.96], [1519551240000, 0.003703, 0.003706, 0.0037, 0.003705, 123.17], [1519551300000, 0.0037, 0.003704, 0.0037, 0.003704, 173.17], [1519551360000, 0.003704, 0.003708, 0.003704, 0.003708, 226.59], [1519551420000, 0.003708, 0.003708, 0.003702, 0.003705, 382.04], [1519551480000, 0.003705, 0.003705, 0.003698, 0.003698, 1741.77], [1519551540000, 0.003698, 0.003698, 0.003695, 0.003698, 535.57], [1519551600000, 0.003698, 0.003698, 0.003694, 0.003695, 651.39], [1519551660000, 0.003694, 0.003697, 0.003692, 0.003696, 928.08], [1519551720000, 0.003696, 0.003697, 0.003695, 0.003697, 148.42], [1519551780000, 0.003696, 0.003697, 0.003695, 0.003696, 167.39], [1519551840000, 0.003696, 0.003698, 0.003696, 0.003697, 183.56], [1519551900000, 0.003697, 0.003698, 0.003696, 0.003698, 303.18], [1519551960000, 0.003698, 0.003698, 0.003697, 0.003697, 131.63], [1519552020000, 0.003698, 0.003698, 0.003696, 0.003696, 49.86], [1519552080000, 0.003697, 0.003697, 0.003693, 0.003693, 611.51], [1519552140000, 0.003696, 0.003697, 0.00369, 0.003691, 419.28], [1519552200000, 0.003696, 0.003696, 0.003691, 0.003695, 314.39], [1519552260000, 0.003695, 0.003696, 0.003694, 0.003696, 382.68], [1519552320000, 0.003696, 0.003696, 0.003694, 0.003695, 1143.25], [1519552380000, 0.003696, 0.003696, 0.003692, 0.003694, 36.86], [1519552440000, 0.003694, 0.003694, 0.003692, 0.003692, 705.58], [1519552500000, 0.003693, 0.003693, 0.003691, 0.003692, 356.36], [1519552560000, 0.003691, 0.003692, 0.003689, 0.00369, 1315.1], [1519552620000, 0.003689, 0.00369, 0.003688, 0.003688, 612.66], [1519552680000, 0.003688, 0.00369, 0.003685, 0.003687, 582.9], [1519552740000, 0.003687, 0.003689, 0.003684, 0.003687, 1202.8], [1519552800000, 0.003684, 0.003687, 0.00368, 0.003685, 2359.55], [1519552860000, 0.003685, 0.003685, 0.003678, 0.003684, 3309.71], [1519552920000, 0.003684, 0.003684, 0.003678, 0.003684, 2237.06], [1519552980000, 0.003684, 0.003686, 0.003684, 0.003685, 693.05], [1519553040000, 0.003685, 0.003687, 0.00368, 0.003684, 1503.79], [1519553100000, 0.003684, 0.003685, 0.003681, 0.003685, 298.19], [1519553160000, 0.003685, 0.003685, 0.003681, 0.003685, 285.16], [1519553220000, 0.003683, 0.003685, 0.003681, 0.003685, 973.9], [1519553280000, 0.003684, 0.003685, 0.003684, 0.003685, 324.75], [1519553340000, 0.003684, 0.003685, 0.003684, 0.003685, 867.3], [1519553400000, 0.003684, 0.003685, 0.00368, 0.003684, 1057.22], [1519553460000, 0.003681, 0.003686, 0.003681, 0.003686, 595.3], [1519553520000, 0.003686, 0.003686, 0.003685, 0.003686, 1202.19], [1519553580000, 0.003685, 0.003686, 0.003684, 0.003685, 676.51], [1519553640000, 0.003685, 0.003685, 0.003684, 0.003685, 848.92], [1519553700000, 0.003685, 0.003685, 0.003684, 0.003684, 367.03], [1519553760000, 0.003683, 0.003683, 0.003682, 0.003682, 192.37], [1519553820000, 0.003682, 0.003683, 0.003681, 0.003682, 244.22], [1519553880000, 0.003682, 0.003682, 0.003681, 0.003682, 368.35], [1519553940000, 0.003682, 0.003683, 0.003679, 0.003679, 3082.1], [1519554000000, 0.00368, 0.00368, 0.003679, 0.00368, 793.06], [1519554060000, 0.00368, 0.00368, 0.003677, 0.00368, 1031.67], [1519554120000, 0.00368, 0.00368, 0.003675, 0.003679, 1297.15], [1519554180000, 0.003679, 0.003679, 0.003674, 0.003678, 362.3], [1519554240000, 0.003677, 0.003678, 0.003676, 0.003678, 2279.04], [1519554300000, 0.003678, 0.003678, 0.003672, 0.003675, 916.29], [1519554360000, 0.003675, 0.003675, 0.003671, 0.003671, 558.5], [1519554420000, 0.003671, 0.003675, 0.00367, 0.003673, 604.97], [1519554480000, 0.003673, 0.003674, 0.003669, 0.003674, 2955.95], [1519554540000, 0.003672, 0.003685, 0.003672, 0.003684, 864.54], [1519554600000, 0.003684, 0.003684, 0.003678, 0.003679, 249.98], [1519554660000, 0.00368, 0.003683, 0.003678, 0.003679, 248.14], [1519554720000, 0.003679, 0.003684, 0.003676, 0.00368, 86.35], [1519554780000, 0.00368, 0.003681, 0.003675, 0.00368, 350.85], [1519554840000, 0.003679, 0.003679, 0.003675, 0.003675, 109.27], [1519554900000, 0.003679, 0.003684, 0.003676, 0.003676, 283.36], [1519554960000, 0.003677, 0.003682, 0.003676, 0.003682, 59.44], [1519555020000, 0.003682, 0.003684, 0.003676, 0.003683, 389.1], [1519555080000, 0.003685, 0.003685, 0.003681, 0.003683, 65.21], [1519555140000, 0.003683, 0.003685, 0.003681, 0.003685, 162.25], [1519555200000, 0.003681, 0.003685, 0.00368, 0.003683, 395.05], [1519555260000, 0.003683, 0.003683, 0.003681, 0.003681, 48.29], [1519555320000, 0.003681, 0.003682, 0.003677, 0.003681, 218.16], [1519555380000, 0.003677, 0.00368, 0.003676, 0.003676, 315.39], [1519555440000, 0.003677, 0.003677, 0.003673, 0.003673, 568.85], [1519555500000, 0.003672, 0.003677, 0.003672, 0.003676, 77.61], [1519555560000, 0.003673, 0.003679, 0.003672, 0.003679, 431.07], [1519555620000, 0.003679, 0.003683, 0.003676, 0.003682, 312.92], [1519555680000, 0.003682, 0.003682, 0.003676, 0.003677, 267.01], [1519555740000, 0.003677, 0.003681, 0.003677, 0.003681, 132.31], [1519555800000, 0.003677, 0.00368, 0.003675, 0.003675, 404.23], [1519555860000, 0.00368, 0.00368, 0.003675, 0.003679, 90.82], [1519555920000, 0.003679, 0.003681, 0.003677, 0.00368, 233.98], [1519555980000, 0.00368, 0.00368, 0.003676, 0.003676, 222.6], [1519556040000, 0.003676, 0.00368, 0.003676, 0.003677, 416.3], [1519556100000, 0.003676, 0.003678, 0.003676, 0.003677, 469.19], [1519556160000, 0.003678, 0.003679, 0.003677, 0.003679, 151.02], [1519556220000, 0.003677, 0.003682, 0.003675, 0.003682, 615.63], [1519556280000, 0.003681, 0.003681, 0.003676, 0.003681, 200.85], [1519556340000, 0.00368, 0.00368, 0.003677, 0.00368, 41.66], [1519556400000, 0.00368, 0.00368, 0.003675, 0.003675, 80.03], [1519556460000, 0.003679, 0.003679, 0.003673, 0.003675, 264.57], [1519556520000, 0.003675, 0.003687, 0.003674, 0.003683, 435.35], [1519556580000, 0.003682, 0.003683, 0.003679, 0.003683, 44.76], [1519556640000, 0.003681, 0.003683, 0.003679, 0.003679, 370.21], [1519556700000, 0.00368, 0.003683, 0.00368, 0.00368, 29.3], [1519556760000, 0.003683, 0.003683, 0.00368, 0.00368, 133.44], [1519556820000, 0.00368, 0.00368, 0.00367, 0.003679, 375.28], [1519556880000, 0.003671, 0.003678, 0.003671, 0.003678, 222.05], [1519556940000, 0.003674, 0.003677, 0.003672, 0.003672, 127.03], [1519557000000, 0.003677, 0.003678, 0.003672, 0.003672, 163.57], [1519557060000, 0.003678, 0.003678, 0.003672, 0.003678, 251.91], [1519557120000, 0.003676, 0.003677, 0.003672, 0.003676, 162.8], [1519557180000, 0.003676, 0.003678, 0.003673, 0.003678, 422.7], [1519557240000, 0.003678, 0.003678, 0.003673, 0.003673, 302.23], [1519557300000, 0.003676, 0.003677, 0.003673, 0.003677, 129.1], [1519557360000, 0.003677, 0.00368, 0.003673, 0.00368, 596.38], [1519557420000, 0.003679, 0.00368, 0.003677, 0.00368, 1020.86], [1519557480000, 0.00368, 0.003682, 0.003679, 0.003681, 83.28], [1519557540000, 0.003682, 0.003687, 0.003681, 0.003687, 184.67], [1519557600000, 0.003685, 0.003687, 0.003682, 0.003687, 402.58], [1519557660000, 0.003687, 0.003688, 0.003687, 0.003687, 197.42], [1519557720000, 0.003687, 0.003687, 0.003679, 0.00368, 1032.03], [1519557780000, 0.00368, 0.00368, 0.003679, 0.00368, 178.02], [1519557840000, 0.003679, 0.003679, 0.003674, 0.003675, 345.92], [1519557900000, 0.003675, 0.003688, 0.003675, 0.003688, 702.3], [1519557960000, 0.003688, 0.003688, 0.003679, 0.003679, 256.31], [1519558020000, 0.003679, 0.003688, 0.003679, 0.003681, 393.42], [1519558080000, 0.003681, 0.003681, 0.003679, 0.00368, 594.7], [1519558140000, 0.003679, 0.003681, 0.003679, 0.003679, 234.64], [1519558200000, 0.003679, 0.003679, 0.003677, 0.003679, 255.92], [1519558260000, 0.003677, 0.003679, 0.003675, 0.003677, 419.83], [1519558320000, 0.003675, 0.003679, 0.003675, 0.003675, 253.33], [1519558380000, 0.003676, 0.003681, 0.003676, 0.00368, 652.14], [1519558440000, 0.00368, 0.003681, 0.00368, 0.003681, 64.07], [1519558500000, 0.003681, 0.003686, 0.003681, 0.003682, 160.27], [1519558560000, 0.003683, 0.003686, 0.003681, 0.003682, 250.19], [1519558620000, 0.003686, 0.003689, 0.003682, 0.003689, 179.64], [1519558680000, 0.003687, 0.003692, 0.003683, 0.003685, 1006.36], [1519558740000, 0.003685, 0.003689, 0.003684, 0.003684, 87.84], [1519558800000, 0.003685, 0.003691, 0.003676, 0.003685, 1885.33], [1519558860000, 0.003685, 0.003689, 0.003685, 0.003685, 80.26], [1519558920000, 0.003685, 0.003685, 0.00368, 0.003685, 349.16], [1519558980000, 0.00368, 0.003691, 0.00368, 0.00368, 632.04], [1519559040000, 0.003681, 0.003683, 0.003677, 0.003677, 383.21], [1519559100000, 0.003677, 0.00368, 0.003677, 0.00368, 63.62], [1519559160000, 0.003679, 0.003679, 0.003673, 0.003673, 638.22], [1519559220000, 0.003673, 0.003673, 0.003668, 0.003668, 744.71], [1519559280000, 0.003668, 0.003673, 0.003663, 0.003673, 831.38], [1519559340000, 0.003673, 0.003679, 0.00367, 0.003679, 94.52], [1519559400000, 0.003678, 0.003684, 0.003674, 0.003679, 287.5], [1519559460000, 0.003679, 0.003679, 0.003674, 0.003674, 329.63], [1519559520000, 0.003674, 0.003678, 0.003673, 0.003673, 59.69], [1519559580000, 0.003673, 0.003673, 0.00367, 0.003673, 205.57], [1519559640000, 0.00367, 0.003672, 0.003665, 0.003667, 364.51], [1519559700000, 0.003667, 0.003673, 0.003666, 0.003673, 135.95], [1519559760000, 0.00367, 0.003675, 0.003667, 0.003668, 196.65], [1519559820000, 0.003669, 0.003674, 0.003669, 0.003673, 31.69], [1519559880000, 0.003673, 0.003673, 0.003666, 0.003671, 264.67], [1519559940000, 0.003671, 0.003674, 0.003665, 0.003666, 383.4], [1519560000000, 0.003666, 0.003672, 0.003664, 0.003665, 156.16], [1519560060000, 0.003666, 0.00367, 0.003666, 0.003668, 65.51], [1519560120000, 0.00367, 0.00367, 0.003665, 0.003666, 519.28], [1519560180000, 0.003666, 0.003667, 0.003652, 0.003665, 2038.97], [1519560240000, 0.003665, 0.003665, 0.003647, 0.00365, 5576.61], [1519560300000, 0.00365, 0.00365, 0.003635, 0.003648, 2067.79], [1519560360000, 0.003648, 0.003649, 0.003636, 0.003647, 3048.45], [1519560420000, 0.003647, 0.003648, 0.00364, 0.003647, 1683.79], [1519560480000, 0.003648, 0.00365, 0.003645, 0.003648, 732.77], [1519560540000, 0.003646, 0.00365, 0.003642, 0.003648, 1061.38], [1519560600000, 0.003648, 0.003659, 0.003645, 0.003651, 819.04], [1519560660000, 0.003659, 0.003666, 0.003651, 0.003664, 340.91], [1519560720000, 0.00366, 0.003664, 0.00366, 0.003661, 382.42], [1519560780000, 0.00366, 0.003662, 0.003659, 0.00366, 635.82], [1519560840000, 0.00366, 0.003662, 0.003657, 0.003662, 435.0], [1519560900000, 0.003662, 0.003665, 0.003657, 0.003657, 249.75], [1519560960000, 0.003663, 0.003663, 0.003657, 0.003662, 117.25], [1519561020000, 0.003662, 0.003662, 0.003652, 0.003657, 365.29], [1519561080000, 0.003657, 0.003657, 0.00365, 0.003655, 249.99], [1519561140000, 0.003655, 0.003655, 0.003646, 0.003653, 497.21], [1519561200000, 0.003653, 0.003655, 0.003636, 0.003636, 621.11], [1519561260000, 0.003651, 0.003653, 0.003636, 0.003651, 878.98], [1519561320000, 0.003651, 0.003652, 0.003648, 0.003651, 331.73], [1519561380000, 0.003651, 0.003652, 0.003647, 0.003647, 244.09], [1519561440000, 0.003646, 0.003649, 0.00363, 0.003634, 2323.38], [1519561500000, 0.003639, 0.00364, 0.003628, 0.003638, 1543.52], [1519561560000, 0.003638, 0.003638, 0.003623, 0.003625, 2789.28], [1519561620000, 0.003625, 0.003635, 0.003623, 0.003632, 1064.35], [1519561680000, 0.00363, 0.003635, 0.00363, 0.003633, 687.37], [1519561740000, 0.003633, 0.00364, 0.003633, 0.003633, 387.36], [1519561800000, 0.003633, 0.00364, 0.003632, 0.003632, 772.87], [1519561860000, 0.003632, 0.003633, 0.003616, 0.003618, 3331.22], [1519561920000, 0.003618, 0.003631, 0.003605, 0.003622, 5273.57], [1519561980000, 0.003621, 0.00363, 0.003619, 0.00363, 973.39], [1519562040000, 0.00363, 0.00363, 0.003628, 0.00363, 714.72], [1519562100000, 0.003629, 0.003629, 0.003628, 0.003629, 1034.96], [1519562160000, 0.00363, 0.00363, 0.003628, 0.00363, 807.3], [1519562220000, 0.00363, 0.003634, 0.003629, 0.003633, 1601.71], [1519562280000, 0.003634, 0.003634, 0.003633, 0.003633, 593.99], [1519562340000, 0.003634, 0.003636, 0.003633, 0.003635, 901.25], [1519562400000, 0.003635, 0.003641, 0.003635, 0.00364, 919.75], [1519562460000, 0.00364, 0.003646, 0.003639, 0.003642, 2561.36], [1519562520000, 0.003643, 0.003645, 0.003641, 0.003642, 811.99], [1519562580000, 0.003642, 0.003644, 0.003642, 0.003643, 722.63], [1519562640000, 0.003643, 0.003645, 0.003641, 0.003644, 450.44], [1519562700000, 0.003644, 0.003645, 0.003644, 0.003644, 512.54], [1519562760000, 0.003644, 0.003644, 0.00364, 0.003643, 377.64], [1519562820000, 0.00364, 0.003642, 0.003629, 0.003635, 382.97], [1519562880000, 0.003635, 0.003638, 0.003621, 0.00363, 972.33], [1519562940000, 0.003629, 0.003633, 0.003624, 0.003631, 503.8], [1519563000000, 0.003631, 0.003632, 0.00361, 0.003623, 1666.15], [1519563060000, 0.003622, 0.003627, 0.003609, 0.003627, 1349.23], [1519563120000, 0.003627, 0.003629, 0.003622, 0.003629, 519.06], [1519563180000, 0.003629, 0.003631, 0.003628, 0.00363, 1588.22], [1519563240000, 0.00363, 0.003635, 0.00363, 0.003631, 446.21], [1519563300000, 0.003631, 0.003631, 0.00363, 0.00363, 403.0], [1519563360000, 0.00363, 0.003631, 0.003628, 0.003628, 672.01], [1519563420000, 0.003628, 0.003629, 0.003615, 0.003622, 1363.09], [1519563480000, 0.003622, 0.003623, 0.003608, 0.003619, 1854.44], [1519563540000, 0.003619, 0.00362, 0.003615, 0.00362, 325.39], [1519563600000, 0.003619, 0.00362, 0.003617, 0.00362, 1083.27], [1519563660000, 0.00362, 0.003625, 0.003617, 0.003622, 710.48], [1519563720000, 0.003625, 0.003625, 0.00362, 0.003621, 1341.36], [1519563780000, 0.003621, 0.003621, 0.003619, 0.003621, 2166.55], [1519563840000, 0.003621, 0.003621, 0.00361, 0.00362, 739.98], [1519563900000, 0.00362, 0.003621, 0.003617, 0.00362, 586.27], [1519563960000, 0.00362, 0.00362, 0.003613, 0.003618, 1031.6], [1519564020000, 0.003618, 0.003619, 0.003613, 0.003618, 535.98], [1519564080000, 0.003615, 0.003619, 0.003611, 0.003619, 567.69], [1519564140000, 0.003619, 0.003619, 0.003598, 0.003611, 6823.8], [1519564200000, 0.003606, 0.003611, 0.003601, 0.003606, 750.06], [1519564260000, 0.003606, 0.003606, 0.003583, 0.003585, 2965.77], [1519564320000, 0.00359, 0.003606, 0.00359, 0.003601, 4387.3], [1519564380000, 0.003598, 0.003601, 0.003594, 0.0036, 824.12], [1519564440000, 0.003601, 0.003613, 0.003599, 0.003611, 593.76], [1519564500000, 0.003611, 0.003611, 0.003602, 0.003602, 371.13], [1519564560000, 0.003609, 0.003612, 0.003602, 0.003605, 1106.4], [1519564620000, 0.003605, 0.003612, 0.003603, 0.003606, 481.0], [1519564680000, 0.003606, 0.003611, 0.003604, 0.003608, 563.91], [1519564740000, 0.003608, 0.003612, 0.003606, 0.003609, 1087.43], [1519564800000, 0.003608, 0.00361, 0.003606, 0.003606, 1326.79], [1519564860000, 0.003606, 0.003607, 0.003596, 0.003596, 1680.76], [1519564920000, 0.003598, 0.003599, 0.003595, 0.003598, 1232.11], [1519564980000, 0.003598, 0.003599, 0.003588, 0.003591, 2061.92], [1519565040000, 0.003594, 0.003595, 0.003589, 0.003595, 908.19], [1519565100000, 0.003595, 0.0036, 0.003592, 0.003598, 558.71], [1519565160000, 0.003598, 0.0036, 0.00359, 0.003597, 391.83], [1519565220000, 0.003597, 0.003597, 0.003589, 0.003596, 884.55], [1519565280000, 0.003591, 0.003597, 0.003588, 0.003592, 1082.06], [1519565340000, 0.00359, 0.003597, 0.003584, 0.00359, 1383.33], [1519565400000, 0.003591, 0.003597, 0.003583, 0.003583, 1326.15], [1519565460000, 0.003584, 0.003595, 0.003581, 0.003591, 1801.92], [1519565520000, 0.003591, 0.003592, 0.00359, 0.00359, 781.71], [1519565580000, 0.00359, 0.003598, 0.003589, 0.003597, 1472.85], [1519565640000, 0.003597, 0.003597, 0.003588, 0.00359, 871.41], [1519565700000, 0.003591, 0.003593, 0.003587, 0.00359, 1211.77], [1519565760000, 0.00359, 0.00359, 0.003587, 0.00359, 1979.69], [1519565820000, 0.00359, 0.00359, 0.003587, 0.00359, 1223.9], [1519565880000, 0.00359, 0.00359, 0.003582, 0.003589, 1664.15], [1519565940000, 0.003588, 0.003588, 0.003575, 0.003583, 1993.94], [1519566000000, 0.003582, 0.003583, 0.003564, 0.003569, 2226.25], [1519566060000, 0.003569, 0.00357, 0.003561, 0.003567, 1822.24], [1519566120000, 0.003567, 0.00357, 0.003565, 0.00357, 2155.03], [1519566180000, 0.00357, 0.00358, 0.003569, 0.003571, 1331.88], [1519566240000, 0.003573, 0.003583, 0.003571, 0.003577, 488.15], [1519566300000, 0.00358, 0.003585, 0.003577, 0.003585, 629.4], [1519566360000, 0.003585, 0.003594, 0.003585, 0.003591, 1603.37], [1519566420000, 0.003594, 0.003594, 0.003581, 0.003589, 1043.68], [1519566480000, 0.003584, 0.003589, 0.003578, 0.00358, 1344.83], [1519566540000, 0.00358, 0.003585, 0.003579, 0.003585, 440.43], [1519566600000, 0.003585, 0.003597, 0.003585, 0.003594, 558.16], [1519566660000, 0.003595, 0.003612, 0.003594, 0.003607, 2204.85], [1519566720000, 0.003605, 0.003608, 0.003602, 0.003608, 508.95], [1519566780000, 0.003612, 0.003627, 0.003608, 0.003624, 2397.47], [1519566840000, 0.003624, 0.003627, 0.003617, 0.003624, 3008.07], [1519566900000, 0.003626, 0.003629, 0.003623, 0.003625, 2731.78], [1519566960000, 0.003625, 0.003632, 0.003625, 0.00363, 3935.79], [1519567020000, 0.00363, 0.003632, 0.003614, 0.003614, 2230.82], [1519567080000, 0.003615, 0.00363, 0.003615, 0.00362, 334.75], [1519567140000, 0.003618, 0.003619, 0.00361, 0.003614, 510.68], [1519567200000, 0.003614, 0.003615, 0.003604, 0.00361, 1082.36], [1519567260000, 0.00361, 0.003613, 0.0036, 0.003611, 1583.09], [1519567320000, 0.003611, 0.003613, 0.003608, 0.003613, 571.17], [1519567380000, 0.003609, 0.003613, 0.003606, 0.003609, 441.03], [1519567440000, 0.003609, 0.00362, 0.003602, 0.003602, 440.91], [1519567500000, 0.003617, 0.003621, 0.003607, 0.003609, 312.29], [1519567560000, 0.003609, 0.00361, 0.003603, 0.003603, 259.5], [1519567620000, 0.003603, 0.003607, 0.003602, 0.003606, 515.05], [1519567680000, 0.003607, 0.003607, 0.003604, 0.003607, 1123.96], [1519567740000, 0.003604, 0.003613, 0.003604, 0.003613, 112.96], [1519567800000, 0.003605, 0.003615, 0.003605, 0.003607, 384.74], [1519567860000, 0.003608, 0.003614, 0.003607, 0.003613, 159.43], [1519567920000, 0.003613, 0.003619, 0.00361, 0.003613, 302.11], [1519567980000, 0.003619, 0.00362, 0.003613, 0.003615, 304.19], [1519568040000, 0.003618, 0.003623, 0.003618, 0.003623, 268.04], [1519568100000, 0.003623, 0.003625, 0.00362, 0.00362, 1128.45], [1519568160000, 0.00362, 0.00363, 0.003618, 0.003627, 1297.13], [1519568220000, 0.003627, 0.003627, 0.003614, 0.003614, 780.69], [1519568280000, 0.003618, 0.003622, 0.003616, 0.003619, 580.21], [1519568340000, 0.003617, 0.003618, 0.003612, 0.003612, 479.77], [1519568400000, 0.003617, 0.003617, 0.003611, 0.003613, 77.36], [1519568460000, 0.003614, 0.003615, 0.003613, 0.003613, 139.07], [1519568520000, 0.003614, 0.00362, 0.003614, 0.003616, 500.07], [1519568580000, 0.003616, 0.00362, 0.003611, 0.003611, 865.12], [1519568640000, 0.003611, 0.003611, 0.003603, 0.003608, 2996.34], [1519568700000, 0.003608, 0.003613, 0.003605, 0.003607, 514.17], [1519568760000, 0.003608, 0.003624, 0.003608, 0.003611, 363.04], [1519568820000, 0.003614, 0.003617, 0.003607, 0.003611, 455.48], [1519568880000, 0.00361, 0.003618, 0.003609, 0.003618, 1440.98], [1519568940000, 0.003617, 0.003625, 0.003614, 0.00362, 370.03], [1519569000000, 0.003615, 0.003623, 0.003615, 0.003623, 138.43], [1519569060000, 0.003623, 0.003627, 0.003622, 0.003625, 198.88], [1519569120000, 0.003625, 0.003626, 0.003625, 0.003626, 207.94], [1519569180000, 0.003626, 0.003629, 0.003626, 0.003628, 575.85], [1519569240000, 0.003628, 0.00363, 0.003627, 0.003627, 407.22], [1519569300000, 0.003629, 0.003629, 0.003624, 0.003624, 1228.67], [1519569360000, 0.003624, 0.00363, 0.003624, 0.00363, 665.03], [1519569420000, 0.003628, 0.003628, 0.003624, 0.003626, 176.05], [1519569480000, 0.003626, 0.003629, 0.003626, 0.003627, 448.47], [1519569540000, 0.003629, 0.00363, 0.003627, 0.003628, 153.43], [1519569600000, 0.003629, 0.003629, 0.003628, 0.003628, 116.49], [1519569660000, 0.003628, 0.003629, 0.003611, 0.00362, 1088.47], [1519569720000, 0.003624, 0.003624, 0.003616, 0.00362, 264.96], [1519569780000, 0.003619, 0.00362, 0.003615, 0.003615, 137.18], [1519569840000, 0.003619, 0.00362, 0.003615, 0.003617, 885.3], [1519569900000, 0.003618, 0.00362, 0.003608, 0.003616, 791.49], [1519569960000, 0.003616, 0.003616, 0.003603, 0.003611, 2345.27], [1519570020000, 0.003611, 0.003616, 0.003604, 0.003614, 809.96], [1519570080000, 0.003613, 0.003614, 0.003611, 0.003614, 238.42], [1519570140000, 0.003611, 0.003614, 0.0036, 0.0036, 2130.03], [1519570200000, 0.003601, 0.003612, 0.003601, 0.00361, 971.98], [1519570260000, 0.003607, 0.003619, 0.0036, 0.003612, 706.8], [1519570320000, 0.003612, 0.003621, 0.003608, 0.003614, 1019.68], [1519570380000, 0.003614, 0.003619, 0.003595, 0.003617, 1671.57], [1519570440000, 0.003611, 0.003616, 0.003592, 0.003614, 1575.14], [1519570500000, 0.003614, 0.003619, 0.003612, 0.003612, 1037.62], [1519570560000, 0.003616, 0.00362, 0.003616, 0.00362, 1039.23], [1519570620000, 0.00362, 0.003621, 0.003617, 0.00362, 349.88], [1519570680000, 0.00362, 0.003625, 0.00362, 0.00362, 92.01], [1519570740000, 0.00362, 0.003625, 0.003615, 0.003616, 348.45], [1519570800000, 0.003616, 0.003619, 0.003605, 0.003613, 1474.6], [1519570860000, 0.003612, 0.003612, 0.003601, 0.003606, 1632.91], [1519570920000, 0.003609, 0.003613, 0.003604, 0.003613, 1251.96], [1519570980000, 0.003611, 0.003626, 0.003607, 0.003616, 750.78], [1519571040000, 0.003616, 0.003621, 0.003606, 0.00361, 1247.88], [1519571100000, 0.003616, 0.003616, 0.00361, 0.003614, 183.08], [1519571160000, 0.003614, 0.00362, 0.003611, 0.003614, 636.13], [1519571220000, 0.003614, 0.003618, 0.003607, 0.003618, 1734.01], [1519571280000, 0.003618, 0.003625, 0.003618, 0.003622, 507.64], [1519571340000, 0.003622, 0.003625, 0.003611, 0.003611, 1452.43], [1519571400000, 0.003611, 0.003611, 0.00361, 0.003611, 383.7], [1519571460000, 0.003614, 0.003614, 0.003611, 0.003611, 696.43], [1519571520000, 0.003611, 0.003614, 0.003611, 0.003612, 125.84], [1519571580000, 0.003613, 0.003613, 0.00361, 0.003613, 370.6], [1519571640000, 0.003612, 0.003613, 0.003611, 0.003611, 860.37], [1519571700000, 0.003611, 0.003613, 0.00361, 0.003613, 970.17], [1519571760000, 0.003611, 0.003615, 0.00361, 0.003611, 648.77], [1519571820000, 0.003611, 0.003615, 0.003609, 0.003615, 504.64], [1519571880000, 0.003612, 0.003621, 0.00361, 0.003616, 3368.72], [1519571940000, 0.003614, 0.003617, 0.003612, 0.003616, 1666.46], [1519572000000, 0.003618, 0.00362, 0.003613, 0.003614, 377.9], [1519572060000, 0.003614, 0.003618, 0.003614, 0.003618, 60.04], [1519572120000, 0.003618, 0.003619, 0.00361, 0.003615, 588.5], [1519572180000, 0.003615, 0.003616, 0.003611, 0.003615, 252.72], [1519572240000, 0.003615, 0.003618, 0.003615, 0.003618, 537.77], [1519572300000, 0.003619, 0.003621, 0.003608, 0.003611, 935.47], [1519572360000, 0.003614, 0.003615, 0.003607, 0.003613, 1155.98], [1519572420000, 0.003614, 0.00362, 0.003607, 0.003615, 874.29], [1519572480000, 0.003615, 0.003621, 0.003607, 0.003621, 256.37], [1519572540000, 0.00362, 0.00362, 0.003609, 0.003619, 306.79], [1519572600000, 0.00362, 0.00362, 0.003619, 0.00362, 347.41], [1519572660000, 0.00362, 0.00362, 0.003608, 0.003618, 2620.3], [1519572720000, 0.003614, 0.003616, 0.00361, 0.003613, 736.74], [1519572780000, 0.003613, 0.003615, 0.00361, 0.003615, 499.98], [1519572840000, 0.003615, 0.003625, 0.003614, 0.003625, 947.82], [1519572900000, 0.003625, 0.003635, 0.003622, 0.003634, 792.23], [1519572960000, 0.003634, 0.003639, 0.003626, 0.003631, 822.98], [1519573020000, 0.003629, 0.003632, 0.003623, 0.003624, 491.95], [1519573080000, 0.003624, 0.003633, 0.003624, 0.003632, 684.63], [1519573140000, 0.003633, 0.003633, 0.003632, 0.003633, 757.46], [1519573200000, 0.003633, 0.003638, 0.003632, 0.003632, 1281.43], [1519573260000, 0.003632, 0.003638, 0.003632, 0.003632, 81.55], [1519573320000, 0.003637, 0.003648, 0.003634, 0.003637, 813.22], [1519573380000, 0.003637, 0.003648, 0.003637, 0.003641, 431.59], [1519573440000, 0.003641, 0.003659, 0.00364, 0.003645, 2514.27], [1519573500000, 0.003645, 0.003649, 0.003641, 0.003643, 2038.32], [1519573560000, 0.003645, 0.00365, 0.003643, 0.003644, 1855.21], [1519573620000, 0.003646, 0.00365, 0.003641, 0.003646, 1448.71], [1519573680000, 0.003641, 0.003644, 0.00364, 0.00364, 527.21], [1519573740000, 0.00364, 0.003652, 0.00364, 0.003647, 1465.11], [1519573800000, 0.003645, 0.003648, 0.003639, 0.003639, 1359.58], [1519573860000, 0.003645, 0.003645, 0.003639, 0.003644, 177.89], [1519573920000, 0.003645, 0.003651, 0.00364, 0.003647, 1217.59], [1519573980000, 0.003646, 0.003662, 0.003646, 0.003647, 3540.74], [1519574040000, 0.003648, 0.003655, 0.003646, 0.003654, 985.03], [1519574100000, 0.003648, 0.003655, 0.003648, 0.003653, 5154.83], [1519574160000, 0.003653, 0.003661, 0.003648, 0.00365, 859.38], [1519574220000, 0.00365, 0.003661, 0.003649, 0.00366, 365.29], [1519574280000, 0.003654, 0.003662, 0.003651, 0.003655, 674.12], [1519574340000, 0.003656, 0.003659, 0.003653, 0.003656, 1550.44], [1519574400000, 0.003658, 0.003658, 0.003648, 0.003649, 1181.98], [1519574460000, 0.003648, 0.003653, 0.003648, 0.003653, 454.05], [1519574520000, 0.003653, 0.003659, 0.003652, 0.003659, 394.4], [1519574580000, 0.003659, 0.003664, 0.003646, 0.003658, 1255.21], [1519574640000, 0.003659, 0.003659, 0.003658, 0.003659, 319.21], [1519574700000, 0.003659, 0.003669, 0.003659, 0.00366, 1411.36], [1519574760000, 0.00366, 0.003668, 0.00366, 0.003666, 778.2], [1519574820000, 0.003666, 0.003668, 0.003655, 0.003655, 1668.97], [1519574880000, 0.003655, 0.003658, 0.00365, 0.003654, 316.04], [1519574940000, 0.003654, 0.003659, 0.00365, 0.003655, 425.58], [1519575000000, 0.003655, 0.003657, 0.00365, 0.003655, 67.53], [1519575060000, 0.003656, 0.003663, 0.003654, 0.003663, 809.89], [1519575120000, 0.003658, 0.00366, 0.003651, 0.003652, 332.55], [1519575180000, 0.003652, 0.003656, 0.003652, 0.003656, 215.14], [1519575240000, 0.003652, 0.003656, 0.003647, 0.003647, 690.47], [1519575300000, 0.003647, 0.003654, 0.003647, 0.003654, 222.75], [1519575360000, 0.00365, 0.003653, 0.003647, 0.003649, 491.28], [1519575420000, 0.003649, 0.003657, 0.003649, 0.003657, 420.29], [1519575480000, 0.003656, 0.00366, 0.003656, 0.003659, 320.3], [1519575540000, 0.003659, 0.003665, 0.003659, 0.003665, 253.47], [1519575600000, 0.003665, 0.003666, 0.003659, 0.003666, 70.32], [1519575660000, 0.003665, 0.003667, 0.00366, 0.003667, 232.33], [1519575720000, 0.00366, 0.003667, 0.00366, 0.003665, 188.67], [1519575780000, 0.003667, 0.003667, 0.003665, 0.003665, 644.33], [1519575840000, 0.003667, 0.00367, 0.003666, 0.003667, 303.99], [1519575900000, 0.00367, 0.003675, 0.003666, 0.003672, 1319.65], [1519575960000, 0.003667, 0.003668, 0.003665, 0.003667, 1273.06], [1519576020000, 0.003667, 0.003668, 0.00366, 0.003665, 627.94], [1519576080000, 0.003664, 0.003664, 0.003651, 0.003662, 319.05], [1519576140000, 0.003657, 0.003663, 0.003657, 0.003659, 172.27], [1519576200000, 0.003659, 0.003663, 0.003657, 0.003657, 784.4], [1519576260000, 0.00366, 0.00366, 0.003657, 0.00366, 552.8], [1519576320000, 0.003659, 0.003659, 0.003657, 0.003658, 423.2], [1519576380000, 0.003657, 0.003658, 0.003657, 0.003658, 299.04], [1519576440000, 0.003657, 0.00366, 0.003657, 0.003658, 367.5], [1519576500000, 0.003658, 0.00366, 0.003658, 0.00366, 104.08], [1519576560000, 0.00366, 0.00366, 0.003658, 0.00366, 395.34], [1519576620000, 0.00366, 0.003666, 0.00366, 0.003664, 37.02], [1519576680000, 0.003664, 0.003664, 0.003657, 0.003657, 125.85], [1519576740000, 0.003664, 0.003664, 0.00366, 0.00366, 129.03], [1519576800000, 0.00366, 0.00366, 0.00365, 0.003655, 625.15], [1519576860000, 0.003652, 0.003655, 0.00365, 0.003653, 151.77], [1519576920000, 0.003654, 0.003655, 0.003652, 0.003652, 71.39], [1519576980000, 0.003652, 0.003654, 0.00365, 0.003654, 205.37], [1519577040000, 0.003654, 0.003654, 0.003651, 0.003654, 68.24], [1519577100000, 0.003653, 0.003653, 0.003645, 0.003649, 947.5], [1519577160000, 0.003645, 0.003647, 0.00364, 0.00364, 1076.2], [1519577220000, 0.003646, 0.003646, 0.003639, 0.00364, 1170.98], [1519577280000, 0.00364, 0.003645, 0.003639, 0.003645, 1015.74], [1519577340000, 0.003644, 0.003646, 0.003644, 0.003644, 233.45], [1519577400000, 0.003647, 0.003647, 0.003644, 0.003644, 90.72], [1519577460000, 0.003644, 0.003645, 0.00364, 0.003645, 426.84], [1519577520000, 0.003644, 0.003647, 0.003644, 0.003644, 107.36], [1519577580000, 0.003645, 0.003647, 0.003644, 0.003646, 845.95], [1519577640000, 0.003644, 0.003646, 0.003643, 0.003643, 73.41], [1519577700000, 0.003643, 0.003646, 0.003639, 0.003645, 91.21], [1519577760000, 0.003639, 0.003644, 0.003636, 0.003637, 442.78], [1519577820000, 0.003639, 0.003646, 0.003638, 0.003641, 469.24], [1519577880000, 0.003638, 0.00364, 0.003635, 0.003636, 462.61], [1519577940000, 0.003636, 0.00364, 0.003634, 0.003639, 536.09], [1519578000000, 0.003637, 0.003637, 0.00363, 0.00363, 781.48], [1519578060000, 0.00363, 0.003634, 0.003629, 0.003632, 870.12], [1519578120000, 0.003632, 0.003633, 0.003628, 0.003629, 1057.45], [1519578180000, 0.003629, 0.003639, 0.003629, 0.003632, 365.96], [1519578240000, 0.003636, 0.003637, 0.003629, 0.003632, 726.93], [1519578300000, 0.003632, 0.003641, 0.003632, 0.00364, 1168.35], [1519578360000, 0.00364, 0.00364, 0.003626, 0.003635, 187.08], [1519578420000, 0.003635, 0.003635, 0.00362, 0.003634, 1099.27], [1519578480000, 0.003633, 0.003634, 0.003615, 0.003628, 1313.34], [1519578540000, 0.003628, 0.00364, 0.00362, 0.00363, 2009.29], [1519578600000, 0.003629, 0.003632, 0.003628, 0.003632, 769.36], [1519578660000, 0.003627, 0.003632, 0.003627, 0.003631, 464.74], [1519578720000, 0.003631, 0.003639, 0.003628, 0.003639, 549.24], [1519578780000, 0.003638, 0.003639, 0.003629, 0.003636, 295.79], [1519578840000, 0.003635, 0.003635, 0.00363, 0.003635, 349.58], [1519578900000, 0.003632, 0.003635, 0.00363, 0.003634, 144.88], [1519578960000, 0.003632, 0.003636, 0.003631, 0.003636, 182.12], [1519579020000, 0.003635, 0.003638, 0.003634, 0.003638, 301.55], [1519579080000, 0.003638, 0.003639, 0.003634, 0.003639, 118.11], [1519579140000, 0.003639, 0.003639, 0.003635, 0.003638, 43.94], [1519579200000, 0.003638, 0.003639, 0.003637, 0.003637, 378.21], [1519579260000, 0.003637, 0.003637, 0.003633, 0.003633, 198.19], [1519579320000, 0.003635, 0.003638, 0.003633, 0.003638, 48.81], [1519579380000, 0.003635, 0.003637, 0.003634, 0.003637, 68.37], [1519579440000, 0.003637, 0.003637, 0.003634, 0.003634, 195.73], [1519579500000, 0.003634, 0.003634, 0.00363, 0.003633, 183.48], [1519579560000, 0.003633, 0.003633, 0.003628, 0.003631, 458.62], [1519579620000, 0.00363, 0.00363, 0.003626, 0.003627, 185.32], [1519579680000, 0.003626, 0.003629, 0.003625, 0.003629, 691.44], [1519579740000, 0.003629, 0.003631, 0.003627, 0.00363, 3161.28], [1519579800000, 0.00363, 0.003633, 0.00363, 0.003633, 74.39], [1519579860000, 0.003631, 0.003636, 0.00363, 0.00363, 748.49], [1519579920000, 0.003629, 0.00363, 0.003627, 0.00363, 12.33], [1519579980000, 0.00363, 0.003634, 0.003627, 0.003634, 224.49], [1519580040000, 0.003634, 0.003635, 0.003628, 0.003633, 166.63], [1519580100000, 0.003633, 0.003636, 0.003632, 0.003632, 32.45], [1519580160000, 0.003632, 0.003636, 0.00363, 0.00363, 44.42], [1519580220000, 0.003631, 0.003634, 0.00362, 0.003634, 315.1], [1519580280000, 0.00363, 0.003633, 0.003621, 0.003628, 165.64], [1519580340000, 0.003628, 0.003632, 0.003624, 0.003624, 178.3], [1519580400000, 0.003626, 0.003635, 0.00362, 0.00363, 517.03], [1519580460000, 0.003628, 0.00363, 0.00362, 0.00363, 475.6], [1519580520000, 0.00363, 0.003636, 0.003622, 0.003631, 248.22], [1519580580000, 0.00363, 0.003631, 0.003622, 0.003622, 297.64], [1519580640000, 0.003622, 0.003625, 0.003618, 0.00362, 486.2], [1519580700000, 0.003624, 0.003625, 0.003615, 0.003622, 1229.66], [1519580760000, 0.003622, 0.003623, 0.003616, 0.003622, 384.73], [1519580820000, 0.003623, 0.003626, 0.003622, 0.003626, 165.66], [1519580880000, 0.003626, 0.00363, 0.003623, 0.00363, 136.75], [1519580940000, 0.003627, 0.003632, 0.003625, 0.003631, 440.39], [1519581000000, 0.003625, 0.003636, 0.003623, 0.003636, 239.66], [1519581060000, 0.003637, 0.003637, 0.00363, 0.003636, 609.62], [1519581120000, 0.003636, 0.003636, 0.00363, 0.003636, 134.02], [1519581180000, 0.003636, 0.003636, 0.00362, 0.00362, 831.55], [1519581240000, 0.003629, 0.003629, 0.00362, 0.003625, 174.2], [1519581300000, 0.003625, 0.003625, 0.00362, 0.003622, 547.92], [1519581360000, 0.003625, 0.003628, 0.003625, 0.003628, 147.6], [1519581420000, 0.003626, 0.00363, 0.003622, 0.003628, 210.55], [1519581480000, 0.003628, 0.003628, 0.003621, 0.003622, 219.81], [1519581540000, 0.003628, 0.00363, 0.003615, 0.00362, 1363.66], [1519581600000, 0.00362, 0.00362, 0.003615, 0.003616, 167.7], [1519581660000, 0.003619, 0.00362, 0.003616, 0.003616, 577.96], [1519581720000, 0.003616, 0.00362, 0.003615, 0.003615, 218.8], [1519581780000, 0.003615, 0.003617, 0.003613, 0.003613, 228.56], [1519581840000, 0.003616, 0.003616, 0.00361, 0.003612, 492.21], [1519581900000, 0.003612, 0.003612, 0.00361, 0.00361, 658.87], [1519581960000, 0.00361, 0.003613, 0.003605, 0.00361, 610.68], [1519582020000, 0.00361, 0.00361, 0.003605, 0.003606, 366.05], [1519582080000, 0.003606, 0.003609, 0.003606, 0.003607, 164.52], [1519582140000, 0.003607, 0.00361, 0.003603, 0.003605, 1225.73], [1519582200000, 0.003608, 0.00361, 0.003605, 0.00361, 1021.31], [1519582260000, 0.00361, 0.00361, 0.003605, 0.003605, 932.92], [1519582320000, 0.003605, 0.00361, 0.003604, 0.003604, 440.86], [1519582380000, 0.003609, 0.00361, 0.0036, 0.00361, 2413.51], [1519582440000, 0.00361, 0.00361, 0.003606, 0.003608, 157.93], [1519582500000, 0.003608, 0.00361, 0.003605, 0.00361, 110.41], [1519582560000, 0.003606, 0.00361, 0.003606, 0.00361, 172.13], [1519582620000, 0.003609, 0.00361, 0.003604, 0.003607, 1222.77], [1519582680000, 0.003607, 0.003607, 0.003604, 0.003605, 695.97], [1519582740000, 0.003605, 0.00361, 0.003605, 0.00361, 619.54], [1519582800000, 0.00361, 0.00361, 0.003604, 0.003608, 376.27], [1519582860000, 0.003608, 0.003608, 0.003603, 0.003608, 661.27], [1519582920000, 0.003608, 0.00361, 0.003605, 0.00361, 191.98], [1519582980000, 0.00361, 0.00361, 0.003606, 0.00361, 58.56], [1519583040000, 0.00361, 0.00361, 0.00361, 0.00361, 84.83], [1519583100000, 0.00361, 0.00361, 0.003608, 0.00361, 151.67], [1519583160000, 0.00361, 0.00361, 0.003605, 0.00361, 172.13], [1519583220000, 0.00361, 0.003611, 0.00361, 0.003611, 140.32], [1519583280000, 0.003611, 0.003612, 0.00361, 0.00361, 82.58], [1519583340000, 0.00361, 0.003615, 0.003607, 0.003615, 858.86], [1519583400000, 0.003615, 0.003628, 0.003615, 0.003627, 809.41], [1519583460000, 0.003621, 0.003628, 0.00362, 0.003624, 1294.57], [1519583520000, 0.003624, 0.003624, 0.00361, 0.003623, 483.33], [1519583580000, 0.003622, 0.003624, 0.003617, 0.003624, 1062.44], [1519583640000, 0.003624, 0.003625, 0.003613, 0.003625, 174.56], [1519583700000, 0.003625, 0.003625, 0.003617, 0.00362, 179.96], [1519583760000, 0.003623, 0.003623, 0.00362, 0.003621, 85.03], [1519583820000, 0.00362, 0.00362, 0.003614, 0.003619, 290.77], [1519583880000, 0.003619, 0.003625, 0.003614, 0.003625, 573.5], [1519583940000, 0.003625, 0.003627, 0.003621, 0.003627, 144.07], [1519584000000, 0.003626, 0.00363, 0.003625, 0.003626, 233.6], [1519584060000, 0.00363, 0.003632, 0.003629, 0.00363, 154.19], [1519584120000, 0.00363, 0.00363, 0.003629, 0.00363, 78.5], [1519584180000, 0.003629, 0.00363, 0.003614, 0.003627, 354.97], [1519584240000, 0.003625, 0.003625, 0.003614, 0.003621, 142.32], [1519584300000, 0.003621, 0.00363, 0.003621, 0.003629, 141.87], [1519584360000, 0.003628, 0.003633, 0.003623, 0.003626, 104.04], [1519584420000, 0.003626, 0.003629, 0.003625, 0.003625, 343.64], [1519584480000, 0.003624, 0.003625, 0.003615, 0.003623, 562.3], [1519584540000, 0.003623, 0.003624, 0.003618, 0.003618, 273.45], [1519584600000, 0.003623, 0.003623, 0.003618, 0.003623, 64.27], [1519584660000, 0.003623, 0.003627, 0.00362, 0.00362, 1107.99], [1519584720000, 0.00363, 0.003635, 0.00363, 0.003634, 69.54], [1519584780000, 0.003634, 0.003637, 0.003633, 0.003636, 104.03], [1519584840000, 0.003634, 0.003644, 0.003631, 0.003637, 584.26], [1519584900000, 0.00364, 0.003647, 0.003632, 0.003632, 1120.06], [1519584960000, 0.003638, 0.003643, 0.003635, 0.00364, 766.17], [1519585020000, 0.003641, 0.003645, 0.003638, 0.00364, 745.98], [1519585080000, 0.00364, 0.003641, 0.00363, 0.003639, 251.18], [1519585140000, 0.003639, 0.003639, 0.003632, 0.003632, 149.44], [1519585200000, 0.003635, 0.00364, 0.003633, 0.00364, 1124.32], [1519585260000, 0.00364, 0.00364, 0.003629, 0.003635, 786.88], [1519585320000, 0.003635, 0.003638, 0.003635, 0.003637, 193.52], [1519585380000, 0.003636, 0.003637, 0.003632, 0.003633, 451.43], [1519585440000, 0.003635, 0.003635, 0.003627, 0.00363, 72.14], [1519585500000, 0.00363, 0.003631, 0.003623, 0.003628, 517.98], [1519585560000, 0.003626, 0.003627, 0.00362, 0.00362, 507.78], [1519585620000, 0.003626, 0.003626, 0.003622, 0.003623, 121.17], [1519585680000, 0.003624, 0.003629, 0.003622, 0.003629, 105.49], [1519585740000, 0.003629, 0.003634, 0.003624, 0.003634, 420.47], [1519585800000, 0.003627, 0.003633, 0.003627, 0.003633, 100.38], [1519585860000, 0.003629, 0.003634, 0.003628, 0.003629, 466.94], [1519585920000, 0.00363, 0.003635, 0.00363, 0.003635, 32.16], [1519585980000, 0.003634, 0.003638, 0.003634, 0.003638, 181.25], [1519586040000, 0.003638, 0.003644, 0.003636, 0.003642, 289.09], [1519586100000, 0.003642, 0.003648, 0.003638, 0.003647, 302.86], [1519586160000, 0.00364, 0.003647, 0.00364, 0.00364, 159.51], [1519586220000, 0.00364, 0.003645, 0.00364, 0.00364, 120.57], [1519586280000, 0.00364, 0.003644, 0.00364, 0.003644, 304.64], [1519586340000, 0.003643, 0.003644, 0.00364, 0.00364, 588.69], [1519586400000, 0.003642, 0.003644, 0.003641, 0.003641, 58.91], [1519586460000, 0.003644, 0.003647, 0.003644, 0.003646, 63.85], [1519586520000, 0.003647, 0.003648, 0.003645, 0.003647, 470.43], [1519586580000, 0.003647, 0.003648, 0.003641, 0.003645, 301.72], [1519586640000, 0.003647, 0.003647, 0.003645, 0.003645, 208.64], [1519586700000, 0.003647, 0.003647, 0.003643, 0.003645, 82.32], [1519586760000, 0.003645, 0.003649, 0.003644, 0.003645, 199.27], [1519586820000, 0.003647, 0.003648, 0.003645, 0.003648, 338.91], [1519586880000, 0.003647, 0.003647, 0.003636, 0.003645, 562.57], [1519586940000, 0.003646, 0.003649, 0.003645, 0.003648, 206.2], [1519587000000, 0.003649, 0.00365, 0.003645, 0.003649, 580.8], [1519587060000, 0.003649, 0.003649, 0.00364, 0.003646, 329.56], [1519587120000, 0.003646, 0.003648, 0.003645, 0.003647, 338.17], [1519587180000, 0.003648, 0.003648, 0.003646, 0.003648, 50.08], [1519587240000, 0.003648, 0.003655, 0.003648, 0.003655, 788.76], [1519587300000, 0.003654, 0.003658, 0.00365, 0.003657, 581.24], [1519587360000, 0.003653, 0.003657, 0.003653, 0.003657, 862.25], [1519587420000, 0.003656, 0.003657, 0.003655, 0.003655, 120.88], [1519587480000, 0.003652, 0.003658, 0.003651, 0.003653, 164.46], [1519587540000, 0.003653, 0.003659, 0.003653, 0.003659, 383.01], [1519587600000, 0.003659, 0.003668, 0.003655, 0.003663, 657.31], [1519587660000, 0.003663, 0.003671, 0.003663, 0.003664, 782.0], [1519587720000, 0.003664, 0.003668, 0.00366, 0.003663, 330.61], [1519587780000, 0.003667, 0.003667, 0.00366, 0.003665, 349.77], [1519587840000, 0.003662, 0.00368, 0.003662, 0.003665, 3507.66], [1519587900000, 0.003665, 0.003667, 0.003665, 0.003666, 340.19], [1519587960000, 0.003666, 0.003681, 0.003657, 0.003658, 1522.84], [1519588020000, 0.003658, 0.003663, 0.003653, 0.003656, 991.63], [1519588080000, 0.003656, 0.003669, 0.003642, 0.003652, 2250.45], [1519588140000, 0.003651, 0.003652, 0.003637, 0.003652, 1535.19], [1519588200000, 0.003652, 0.003652, 0.003637, 0.003651, 748.16], [1519588260000, 0.003652, 0.00367, 0.003651, 0.003655, 545.62], [1519588320000, 0.003655, 0.003656, 0.003644, 0.003654, 199.75], [1519588380000, 0.003654, 0.003655, 0.003646, 0.003647, 174.18], [1519588440000, 0.00365, 0.003655, 0.00365, 0.003653, 303.79], [1519588500000, 0.00365, 0.00365, 0.00364, 0.00364, 64.37], [1519588560000, 0.003641, 0.003652, 0.003638, 0.003652, 254.6], [1519588620000, 0.003645, 0.003652, 0.003645, 0.003647, 37.07], [1519588680000, 0.003647, 0.003647, 0.003639, 0.003644, 778.41], [1519588740000, 0.003638, 0.003644, 0.003637, 0.003643, 630.12], [1519588800000, 0.003643, 0.003644, 0.00364, 0.003644, 222.8], [1519588860000, 0.003644, 0.003646, 0.003637, 0.00364, 544.92], [1519588920000, 0.003641, 0.003647, 0.003639, 0.003647, 144.9], [1519588980000, 0.003647, 0.00365, 0.003642, 0.003647, 984.63], [1519589040000, 0.003647, 0.003647, 0.003641, 0.003646, 264.99], [1519589100000, 0.003643, 0.003647, 0.003639, 0.003641, 401.53], [1519589160000, 0.003646, 0.003652, 0.003636, 0.003642, 628.7], [1519589220000, 0.003646, 0.00366, 0.003637, 0.003642, 110.94], [1519589280000, 0.003642, 0.003646, 0.003638, 0.003639, 267.36], [1519589340000, 0.003643, 0.003643, 0.003636, 0.00364, 351.77], [1519589400000, 0.003636, 0.00364, 0.003635, 0.003635, 496.8], [1519589460000, 0.003635, 0.00364, 0.003632, 0.003635, 42.82], [1519589520000, 0.003635, 0.003636, 0.003628, 0.00363, 299.08], [1519589580000, 0.00363, 0.003637, 0.003628, 0.00363, 918.14], [1519589640000, 0.00363, 0.00363, 0.003628, 0.00363, 278.88], [1519589700000, 0.00363, 0.00363, 0.003628, 0.003628, 243.63], [1519589760000, 0.003629, 0.003629, 0.003627, 0.003627, 913.79], [1519589820000, 0.003628, 0.00363, 0.003628, 0.00363, 189.26], [1519589880000, 0.00363, 0.003633, 0.003629, 0.003633, 221.58], [1519589940000, 0.003633, 0.003639, 0.003633, 0.003637, 116.0], [1519590000000, 0.003639, 0.00364, 0.003634, 0.003634, 498.55], [1519590060000, 0.003637, 0.003639, 0.003629, 0.003635, 410.65], [1519590120000, 0.003634, 0.003638, 0.003625, 0.003632, 305.16], [1519590180000, 0.003632, 0.003637, 0.00363, 0.003637, 120.12], [1519590240000, 0.003637, 0.003637, 0.00363, 0.00363, 217.26], [1519590300000, 0.003634, 0.003634, 0.003625, 0.003625, 265.6], [1519590360000, 0.00363, 0.00363, 0.003625, 0.00363, 166.53], [1519590420000, 0.00363, 0.00363, 0.003626, 0.00363, 205.31], [1519590480000, 0.00363, 0.00363, 0.003625, 0.00363, 538.89], [1519590540000, 0.00363, 0.00363, 0.003621, 0.003625, 550.72], [1519590600000, 0.003625, 0.003629, 0.003624, 0.003626, 461.58], [1519590660000, 0.003626, 0.003629, 0.003624, 0.003626, 540.74], [1519590720000, 0.003626, 0.003627, 0.00362, 0.003624, 397.46], [1519590780000, 0.003624, 0.003627, 0.003621, 0.003621, 250.64], [1519590840000, 0.003622, 0.003622, 0.00362, 0.003621, 108.48], [1519590900000, 0.00362, 0.00363, 0.003618, 0.003627, 937.48], [1519590960000, 0.003619, 0.003629, 0.003619, 0.003627, 214.77], [1519591020000, 0.003625, 0.003636, 0.003621, 0.003635, 926.58], [1519591080000, 0.003626, 0.003636, 0.00362, 0.003633, 354.61], [1519591140000, 0.003631, 0.003636, 0.00362, 0.003626, 161.69], [1519591200000, 0.003626, 0.003636, 0.003626, 0.003635, 369.87], [1519591260000, 0.003627, 0.003639, 0.003625, 0.003633, 615.63], [1519591320000, 0.003632, 0.003638, 0.003631, 0.003634, 1041.59], [1519591380000, 0.003632, 0.003636, 0.003627, 0.003628, 450.29], [1519591440000, 0.00363, 0.003634, 0.003626, 0.003627, 115.67], [1519591500000, 0.003625, 0.003633, 0.003621, 0.003633, 914.36], [1519591560000, 0.003625, 0.003633, 0.003625, 0.003627, 914.85], [1519591620000, 0.003627, 0.003633, 0.003627, 0.003633, 117.2], [1519591680000, 0.003628, 0.003637, 0.003627, 0.003633, 1432.98], [1519591740000, 0.003637, 0.003637, 0.003627, 0.003628, 818.94], [1519591800000, 0.003632, 0.003632, 0.003632, 0.003632, 92.43], [1519591860000, 0.003633, 0.003633, 0.003623, 0.003624, 293.57], [1519591920000, 0.003628, 0.003633, 0.003625, 0.003633, 274.15], [1519591980000, 0.003632, 0.003637, 0.003625, 0.003627, 384.27], [1519592040000, 0.00363, 0.003635, 0.00363, 0.003633, 32.17], [1519592100000, 0.003633, 0.003636, 0.003628, 0.003636, 205.52], [1519592160000, 0.003636, 0.003637, 0.003622, 0.003622, 423.21], [1519592220000, 0.00363, 0.003633, 0.003628, 0.00363, 205.84], [1519592280000, 0.003625, 0.003635, 0.003625, 0.003632, 250.34], [1519592340000, 0.003632, 0.003636, 0.003626, 0.003635, 146.26], [1519592400000, 0.003635, 0.003636, 0.003626, 0.003635, 273.06], [1519592460000, 0.003636, 0.003638, 0.003631, 0.003632, 185.16], [1519592520000, 0.003638, 0.003641, 0.003632, 0.003634, 360.51], [1519592580000, 0.003638, 0.00364, 0.003634, 0.003638, 548.78], [1519592640000, 0.003638, 0.003638, 0.003634, 0.003636, 869.52], [1519592700000, 0.003634, 0.003638, 0.003634, 0.003635, 360.21], [1519592760000, 0.003636, 0.003641, 0.003636, 0.00364, 102.48], [1519592820000, 0.003641, 0.003648, 0.00364, 0.003642, 226.02], [1519592880000, 0.003642, 0.003647, 0.003642, 0.003647, 251.0], [1519592940000, 0.003648, 0.00365, 0.003645, 0.003649, 404.85], [1519593000000, 0.003649, 0.003653, 0.003645, 0.003651, 585.51], [1519593060000, 0.003651, 0.003659, 0.003651, 0.003652, 1102.63], [1519593120000, 0.003656, 0.003659, 0.003652, 0.003657, 217.23], [1519593180000, 0.003659, 0.003663, 0.003654, 0.003655, 783.16], [1519593240000, 0.003655, 0.003661, 0.003655, 0.00366, 58.03], [1519593300000, 0.00366, 0.003665, 0.003658, 0.003664, 471.12], [1519593360000, 0.003664, 0.003664, 0.003649, 0.003658, 1635.33], [1519593420000, 0.003658, 0.00366, 0.003649, 0.00365, 1304.66], [1519593480000, 0.00365, 0.003655, 0.003647, 0.003647, 379.94], [1519593540000, 0.00365, 0.003653, 0.00364, 0.003642, 786.46], [1519593600000, 0.003646, 0.003646, 0.003642, 0.003646, 412.81], [1519593660000, 0.003651, 0.003655, 0.003647, 0.003655, 377.13], [1519593720000, 0.003653, 0.003655, 0.003652, 0.003652, 730.53], [1519593780000, 0.003652, 0.003654, 0.003651, 0.003654, 412.7], [1519593840000, 0.00365, 0.003654, 0.003644, 0.003646, 342.06], [1519593900000, 0.003644, 0.003655, 0.003642, 0.003648, 730.8], [1519593960000, 0.003649, 0.003656, 0.003645, 0.003647, 258.91], [1519594020000, 0.003648, 0.003655, 0.003644, 0.003645, 307.27], [1519594080000, 0.003651, 0.003666, 0.003645, 0.003648, 313.35], [1519594140000, 0.003647, 0.003665, 0.003647, 0.003653, 321.36], [1519594200000, 0.003653, 0.003655, 0.003649, 0.003649, 233.83], [1519594260000, 0.003649, 0.00365, 0.003646, 0.003646, 144.98], [1519594320000, 0.003646, 0.003649, 0.003646, 0.003649, 101.78], [1519594380000, 0.003647, 0.003647, 0.003642, 0.003642, 800.26], [1519594440000, 0.003644, 0.003656, 0.003642, 0.003648, 264.54], [1519594500000, 0.003654, 0.003654, 0.00364, 0.003641, 1412.23], [1519594560000, 0.003646, 0.003657, 0.003641, 0.003648, 304.74], [1519594620000, 0.003643, 0.00366, 0.003643, 0.00366, 156.73], [1519594680000, 0.003652, 0.003652, 0.003647, 0.00365, 194.35], [1519594740000, 0.003649, 0.003649, 0.003647, 0.003648, 54.33], [1519594800000, 0.003648, 0.003648, 0.003645, 0.003645, 367.62], [1519594860000, 0.003644, 0.003644, 0.003641, 0.003642, 334.99], [1519594920000, 0.003642, 0.003647, 0.00364, 0.003642, 842.95], [1519594980000, 0.003642, 0.003642, 0.00364, 0.003642, 713.53], [1519595040000, 0.003642, 0.003642, 0.00364, 0.00364, 209.0], [1519595100000, 0.003641, 0.003644, 0.00364, 0.003644, 155.47], [1519595160000, 0.003641, 0.003644, 0.00364, 0.00364, 134.34], [1519595220000, 0.003641, 0.003643, 0.003641, 0.003643, 109.67], [1519595280000, 0.003644, 0.003644, 0.003641, 0.003644, 55.8], [1519595340000, 0.003644, 0.003644, 0.00364, 0.003644, 250.94], [1519595400000, 0.003644, 0.003645, 0.00364, 0.00364, 490.56], [1519595460000, 0.003644, 0.003645, 0.00364, 0.003645, 173.14], [1519595520000, 0.003641, 0.003645, 0.003641, 0.003642, 89.71], [1519595580000, 0.003643, 0.003645, 0.003641, 0.003641, 132.89], [1519595640000, 0.003641, 0.003645, 0.003641, 0.003645, 178.53], [1519595700000, 0.003645, 0.003649, 0.003642, 0.003649, 677.16], [1519595760000, 0.003649, 0.00365, 0.003647, 0.003647, 134.3], [1519595820000, 0.003649, 0.003651, 0.003649, 0.003651, 758.65], [1519595880000, 0.003649, 0.003651, 0.003649, 0.003649, 445.75], [1519595940000, 0.00365, 0.003658, 0.00365, 0.00365, 416.75], [1519596000000, 0.00365, 0.003653, 0.00365, 0.00365, 102.06], [1519596060000, 0.003652, 0.003657, 0.00365, 0.003651, 100.81], [1519596120000, 0.003652, 0.003655, 0.00365, 0.003651, 275.84], [1519596180000, 0.003651, 0.003653, 0.003651, 0.003653, 199.91], [1519596240000, 0.003653, 0.003656, 0.003653, 0.003656, 101.0], [1519596300000, 0.003656, 0.003664, 0.003656, 0.00366, 244.1], [1519596360000, 0.003664, 0.00367, 0.00366, 0.003662, 1155.53], [1519596420000, 0.003664, 0.003667, 0.003662, 0.003662, 402.34], [1519596480000, 0.003667, 0.00367, 0.003662, 0.00367, 289.43], [1519596540000, 0.00367, 0.003672, 0.003665, 0.00367, 1017.73], [1519596600000, 0.003667, 0.003676, 0.003667, 0.003675, 954.31], [1519596660000, 0.003674, 0.003677, 0.003667, 0.003672, 820.48], [1519596720000, 0.00367, 0.003677, 0.003664, 0.003675, 974.52], [1519596780000, 0.003675, 0.003677, 0.003664, 0.00367, 932.91], [1519596840000, 0.00367, 0.003675, 0.003665, 0.003667, 317.16], [1519596900000, 0.003673, 0.003673, 0.003665, 0.00367, 784.44], [1519596960000, 0.00367, 0.00367, 0.003665, 0.003665, 277.78], [1519597020000, 0.003665, 0.00367, 0.003665, 0.003665, 401.98], [1519597080000, 0.003665, 0.003677, 0.003665, 0.003667, 584.96], [1519597140000, 0.003667, 0.003676, 0.003667, 0.003675, 658.2], [1519597200000, 0.003675, 0.003677, 0.00367, 0.003675, 512.56], [1519597260000, 0.00367, 0.003676, 0.00367, 0.00367, 118.51], [1519597320000, 0.003671, 0.003675, 0.00367, 0.003675, 51.58], [1519597380000, 0.00367, 0.003677, 0.00367, 0.003676, 529.24], [1519597440000, 0.003676, 0.003677, 0.003672, 0.003675, 450.3], [1519597500000, 0.003675, 0.003678, 0.00367, 0.00367, 384.75], [1519597560000, 0.003674, 0.003679, 0.00367, 0.003673, 244.74], [1519597620000, 0.003679, 0.00368, 0.00367, 0.003673, 498.77], [1519597680000, 0.00368, 0.00368, 0.003672, 0.003673, 20.88], [1519597740000, 0.003673, 0.003683, 0.003673, 0.003682, 575.57], [1519597800000, 0.00368, 0.003681, 0.003673, 0.003674, 527.85], [1519597860000, 0.00368, 0.003683, 0.003673, 0.003673, 855.87], [1519597920000, 0.003672, 0.003675, 0.00367, 0.003673, 615.05], [1519597980000, 0.003675, 0.003675, 0.003666, 0.003673, 2671.9], [1519598040000, 0.003666, 0.003675, 0.003666, 0.003671, 716.17], [1519598100000, 0.003671, 0.003675, 0.003666, 0.003672, 569.69], [1519598160000, 0.003672, 0.003675, 0.003667, 0.003673, 483.7], [1519598220000, 0.003673, 0.003675, 0.003667, 0.003668, 696.35], [1519598280000, 0.003674, 0.003674, 0.003662, 0.003666, 828.64], [1519598340000, 0.003671, 0.003674, 0.003665, 0.003674, 1535.02], [1519598400000, 0.003674, 0.003686, 0.00367, 0.003673, 334.22], [1519598460000, 0.003672, 0.003685, 0.00367, 0.003672, 770.09], [1519598520000, 0.003673, 0.003684, 0.003662, 0.003671, 1125.47], [1519598580000, 0.003671, 0.00368, 0.003667, 0.003671, 947.64], [1519598640000, 0.003671, 0.003679, 0.003668, 0.003674, 431.21], [1519598700000, 0.003674, 0.003685, 0.003668, 0.003676, 1422.55], [1519598760000, 0.003677, 0.003684, 0.00367, 0.003677, 667.47], [1519598820000, 0.003677, 0.003682, 0.003669, 0.003671, 760.85], [1519598880000, 0.003674, 0.003676, 0.003669, 0.003672, 506.61], [1519598940000, 0.00367, 0.003683, 0.00367, 0.003678, 1272.01], [1519599000000, 0.003677, 0.003678, 0.00367, 0.003676, 532.0], [1519599060000, 0.003676, 0.003678, 0.00367, 0.003675, 1145.42], [1519599120000, 0.003675, 0.00368, 0.003667, 0.00368, 1160.41], [1519599180000, 0.00368, 0.003685, 0.003673, 0.00368, 573.82], [1519599240000, 0.003683, 0.003688, 0.003682, 0.003684, 253.7], [1519599300000, 0.003687, 0.003688, 0.003683, 0.003688, 949.0], [1519599360000, 0.003688, 0.00369, 0.003683, 0.00369, 1072.25], [1519599420000, 0.003689, 0.003695, 0.003686, 0.003689, 417.55], [1519599480000, 0.003689, 0.003695, 0.003689, 0.003695, 720.29], [1519599540000, 0.003695, 0.003699, 0.003691, 0.003692, 652.95], [1519599600000, 0.003692, 0.003696, 0.003691, 0.003693, 263.24], [1519599660000, 0.003693, 0.0037, 0.003693, 0.003698, 1946.91], [1519599720000, 0.0037, 0.003707, 0.003698, 0.0037, 1251.22], [1519599780000, 0.003701, 0.003707, 0.003701, 0.003701, 937.27], [1519599840000, 0.003701, 0.003705, 0.0037, 0.003701, 599.56], [1519599900000, 0.0037, 0.003701, 0.003698, 0.003699, 692.32], [1519599960000, 0.003699, 0.003705, 0.003698, 0.003704, 367.19], [1519600020000, 0.003701, 0.003705, 0.003699, 0.003699, 404.58], [1519600080000, 0.003701, 0.003704, 0.003698, 0.003704, 1411.3], [1519600140000, 0.003705, 0.003705, 0.003684, 0.003695, 2004.76], [1519600200000, 0.003695, 0.003703, 0.003689, 0.003695, 784.7], [1519600260000, 0.003696, 0.0037, 0.003695, 0.003695, 722.06], [1519600320000, 0.003695, 0.003695, 0.003683, 0.003683, 668.67], [1519600380000, 0.003683, 0.00369, 0.003683, 0.003683, 781.62], [1519600440000, 0.003683, 0.003695, 0.003673, 0.003683, 852.81], [1519600500000, 0.003687, 0.003687, 0.003677, 0.003687, 73.1], [1519600560000, 0.003687, 0.003695, 0.003679, 0.003679, 543.03], [1519600620000, 0.003686, 0.003687, 0.003671, 0.003671, 536.69], [1519600680000, 0.003671, 0.003672, 0.00367, 0.003672, 448.36], [1519600740000, 0.003672, 0.003685, 0.003671, 0.003685, 562.24], [1519600800000, 0.003678, 0.00369, 0.003676, 0.003689, 428.07], [1519600860000, 0.003681, 0.003691, 0.003675, 0.003683, 284.64], [1519600920000, 0.003677, 0.003687, 0.003672, 0.003683, 1322.17], [1519600980000, 0.003683, 0.003686, 0.00368, 0.003685, 181.7], [1519601040000, 0.00368, 0.003684, 0.003673, 0.003675, 377.81], [1519601100000, 0.003675, 0.003677, 0.003673, 0.003677, 500.61], [1519601160000, 0.003679, 0.003684, 0.003678, 0.00368, 74.68], [1519601220000, 0.00368, 0.003683, 0.003679, 0.003679, 122.61], [1519601280000, 0.003681, 0.003681, 0.003674, 0.003674, 305.35], [1519601340000, 0.003674, 0.003681, 0.003674, 0.003678, 126.08], [1519601400000, 0.003678, 0.003679, 0.003678, 0.003679, 53.55], [1519601460000, 0.003679, 0.003687, 0.003679, 0.003686, 1292.8], [1519601520000, 0.003686, 0.003691, 0.003683, 0.003688, 145.9], [1519601580000, 0.003688, 0.003689, 0.003688, 0.003688, 1275.17], [1519601640000, 0.003688, 0.003693, 0.003688, 0.003693, 532.47], [1519601700000, 0.003694, 0.003699, 0.003688, 0.003696, 1288.49], [1519601760000, 0.003688, 0.003695, 0.003688, 0.003688, 1084.81], [1519601820000, 0.003688, 0.003695, 0.003684, 0.003686, 224.94], [1519601880000, 0.003686, 0.003688, 0.003686, 0.003686, 177.59], [1519601940000, 0.003686, 0.003686, 0.003683, 0.003686, 30.27], [1519602000000, 0.003686, 0.003687, 0.00368, 0.00368, 610.9], [1519602060000, 0.00368, 0.003684, 0.003679, 0.00368, 624.43], [1519602120000, 0.00368, 0.003681, 0.00368, 0.003681, 78.49], [1519602180000, 0.003681, 0.003681, 0.00368, 0.00368, 672.39], [1519602240000, 0.003678, 0.003681, 0.003678, 0.00368, 22.06], [1519602300000, 0.003678, 0.003682, 0.003678, 0.00368, 482.12], [1519602360000, 0.003678, 0.003682, 0.003677, 0.003677, 556.45], [1519602420000, 0.003677, 0.003681, 0.003677, 0.003681, 499.16], [1519602480000, 0.003681, 0.003686, 0.003677, 0.003677, 359.46], [1519602540000, 0.003678, 0.003684, 0.003677, 0.003678, 170.24], [1519602600000, 0.003678, 0.003683, 0.003676, 0.003677, 319.0], [1519602660000, 0.00368, 0.003682, 0.003675, 0.003675, 509.82], [1519602720000, 0.003675, 0.003676, 0.003673, 0.003673, 545.1], [1519602780000, 0.003675, 0.003675, 0.003673, 0.003673, 183.54], [1519602840000, 0.003673, 0.003675, 0.003673, 0.003673, 65.2], [1519602900000, 0.003675, 0.003675, 0.003673, 0.003675, 541.77], [1519602960000, 0.003675, 0.003675, 0.00367, 0.003674, 366.76], [1519603020000, 0.003674, 0.003674, 0.00367, 0.003674, 281.06], [1519603080000, 0.003671, 0.003674, 0.003667, 0.003671, 536.3], [1519603140000, 0.003671, 0.003673, 0.00367, 0.00367, 116.22], [1519603200000, 0.003672, 0.003689, 0.00367, 0.003682, 1971.41], [1519603260000, 0.003689, 0.003703, 0.003689, 0.003703, 588.66], [1519603320000, 0.003703, 0.00371, 0.003703, 0.003706, 537.2], [1519603380000, 0.003708, 0.003711, 0.003686, 0.00369, 1779.2], [1519603440000, 0.00369, 0.0037, 0.003681, 0.003697, 368.65], [1519603500000, 0.003694, 0.003712, 0.003694, 0.003697, 487.66], [1519603560000, 0.003699, 0.003704, 0.003699, 0.0037, 325.23], [1519603620000, 0.0037, 0.003706, 0.0037, 0.003706, 95.15], [1519603680000, 0.003705, 0.003714, 0.003704, 0.003714, 123.81], [1519603740000, 0.003713, 0.003713, 0.003704, 0.003705, 156.43], [1519603800000, 0.003705, 0.003705, 0.0037, 0.0037, 408.04], [1519603860000, 0.0037, 0.003703, 0.003694, 0.003695, 255.67], [1519603920000, 0.003695, 0.003704, 0.00369, 0.003694, 546.8], [1519603980000, 0.003698, 0.003698, 0.003693, 0.003695, 198.68], [1519604040000, 0.003698, 0.003698, 0.003695, 0.003695, 4.18], [1519604100000, 0.003695, 0.003695, 0.003695, 0.003695, 44.53], [1519604160000, 0.003695, 0.003704, 0.003695, 0.003697, 51.84], [1519604220000, 0.003701, 0.003706, 0.003695, 0.003696, 637.61], [1519604280000, 0.0037, 0.0037, 0.003695, 0.003697, 11.31], [1519604340000, 0.003697, 0.003706, 0.003695, 0.003697, 280.22], [1519604400000, 0.003698, 0.003702, 0.003695, 0.003696, 225.61], [1519604460000, 0.003696, 0.003702, 0.003696, 0.003702, 49.27], [1519604520000, 0.003703, 0.003703, 0.003697, 0.003698, 317.04], [1519604580000, 0.003702, 0.003702, 0.003697, 0.003699, 18.74], [1519604640000, 0.003699, 0.003702, 0.003698, 0.003698, 355.99], [1519604700000, 0.003699, 0.003702, 0.003698, 0.003702, 162.06], [1519604760000, 0.003702, 0.003702, 0.0037, 0.003701, 76.8], [1519604820000, 0.003702, 0.00371, 0.003702, 0.003703, 270.87], [1519604880000, 0.003704, 0.003709, 0.003703, 0.003709, 60.18], [1519604940000, 0.003708, 0.00371, 0.003705, 0.003706, 179.84], [1519605000000, 0.003706, 0.003715, 0.003706, 0.003714, 380.49], [1519605060000, 0.003707, 0.003714, 0.003707, 0.003707, 258.76], [1519605120000, 0.003707, 0.003715, 0.003707, 0.003715, 122.52], [1519605180000, 0.003709, 0.003714, 0.003708, 0.003709, 1697.27], [1519605240000, 0.003709, 0.003714, 0.003705, 0.003705, 104.39], [1519605300000, 0.003705, 0.003708, 0.0037, 0.003708, 195.81], [1519605360000, 0.003708, 0.003709, 0.0037, 0.0037, 352.36], [1519605420000, 0.0037, 0.003708, 0.0037, 0.003702, 184.67], [1519605480000, 0.003702, 0.003707, 0.003702, 0.003703, 249.12], [1519605540000, 0.003705, 0.003709, 0.0037, 0.003706, 282.09], [1519605600000, 0.003705, 0.003705, 0.0037, 0.003704, 41.3], [1519605660000, 0.003704, 0.003704, 0.0037, 0.003703, 218.46], [1519605720000, 0.0037, 0.003704, 0.0037, 0.003701, 192.23], [1519605780000, 0.003701, 0.003705, 0.0037, 0.003705, 174.49], [1519605840000, 0.003704, 0.003705, 0.0037, 0.003705, 790.07], [1519605900000, 0.003705, 0.003709, 0.0037, 0.003706, 225.62], [1519605960000, 0.003701, 0.003709, 0.003701, 0.003708, 1124.56], [1519606020000, 0.003701, 0.003709, 0.0037, 0.003708, 77.92], [1519606080000, 0.0037, 0.003708, 0.003698, 0.003698, 260.02], [1519606140000, 0.003698, 0.003707, 0.003696, 0.003707, 415.16], [1519606200000, 0.003706, 0.003706, 0.003698, 0.003701, 153.82], [1519606260000, 0.003701, 0.003701, 0.003698, 0.003699, 158.95], [1519606320000, 0.0037, 0.003701, 0.003698, 0.003698, 492.53], [1519606380000, 0.003698, 0.003698, 0.003697, 0.003697, 142.12], [1519606440000, 0.003696, 0.003697, 0.003692, 0.003692, 180.64], [1519606500000, 0.00369, 0.003694, 0.003685, 0.00369, 360.71], [1519606560000, 0.00369, 0.003697, 0.003689, 0.003697, 326.87], [1519606620000, 0.00369, 0.00369, 0.003683, 0.003688, 83.07], [1519606680000, 0.003688, 0.003692, 0.003688, 0.003691, 39.11], [1519606740000, 0.00369, 0.003696, 0.00369, 0.003696, 233.97], [1519606800000, 0.003688, 0.003696, 0.003687, 0.003691, 107.25], [1519606860000, 0.003691, 0.003694, 0.003685, 0.003685, 90.7], [1519606920000, 0.003688, 0.00369, 0.003681, 0.003685, 110.06], [1519606980000, 0.003686, 0.003689, 0.003685, 0.003685, 85.06], [1519607040000, 0.003686, 0.003689, 0.003685, 0.003689, 124.83], [1519607100000, 0.00369, 0.003694, 0.003689, 0.00369, 68.51], [1519607160000, 0.003694, 0.003697, 0.00369, 0.003697, 58.61], [1519607220000, 0.003692, 0.003696, 0.00369, 0.00369, 361.85], [1519607280000, 0.00369, 0.003696, 0.003689, 0.003696, 124.22], [1519607340000, 0.003694, 0.003696, 0.003694, 0.003696, 26.25], [1519607400000, 0.00369, 0.003696, 0.003689, 0.003689, 283.69], [1519607460000, 0.003689, 0.00369, 0.00368, 0.003685, 559.22], [1519607520000, 0.003685, 0.003685, 0.003685, 0.003685, 0.0], [1519607580000, 0.003689, 0.003689, 0.003678, 0.003678, 160.41], [1519607640000, 0.003685, 0.003685, 0.003678, 0.003685, 197.51], [1519607700000, 0.003685, 0.003694, 0.003685, 0.003691, 153.05], [1519607760000, 0.003691, 0.003691, 0.003685, 0.003685, 452.94], [1519607820000, 0.00369, 0.003697, 0.003685, 0.003697, 181.18], [1519607880000, 0.00369, 0.003696, 0.00369, 0.00369, 46.63], [1519607940000, 0.003686, 0.00369, 0.003685, 0.003686, 217.11], [1519608000000, 0.003686, 0.003687, 0.003686, 0.003687, 175.55], [1519608060000, 0.003687, 0.003688, 0.003686, 0.003686, 139.16], [1519608120000, 0.003686, 0.003688, 0.003686, 0.003688, 62.66], [1519608180000, 0.003688, 0.003688, 0.003685, 0.003688, 182.47], [1519608240000, 0.003686, 0.003688, 0.003685, 0.003685, 317.26], [1519608300000, 0.003685, 0.003686, 0.003685, 0.003685, 173.63], [1519608360000, 0.003685, 0.003685, 0.00368, 0.00368, 158.37], [1519608420000, 0.00368, 0.003683, 0.003676, 0.003676, 255.77], [1519608480000, 0.003676, 0.003683, 0.003676, 0.003683, 30.39], [1519608540000, 0.003681, 0.003681, 0.003676, 0.00368, 366.79], [1519608600000, 0.003678, 0.003681, 0.003676, 0.00368, 608.34], [1519608660000, 0.003676, 0.003681, 0.003676, 0.003676, 279.12], [1519608720000, 0.003676, 0.003681, 0.003674, 0.003674, 1303.3], [1519608780000, 0.003675, 0.003675, 0.00367, 0.003674, 553.8], [1519608840000, 0.003674, 0.003675, 0.00367, 0.003675, 621.15], [1519608900000, 0.003672, 0.003675, 0.00367, 0.003671, 252.24], [1519608960000, 0.003671, 0.003672, 0.00367, 0.003672, 113.37], [1519609020000, 0.00367, 0.003672, 0.003665, 0.003671, 542.67], [1519609080000, 0.003671, 0.003671, 0.003671, 0.003671, 17.56], [1519609140000, 0.003671, 0.003671, 0.003665, 0.003665, 8.48], [1519609200000, 0.003671, 0.003671, 0.003665, 0.003671, 164.17], [1519609260000, 0.003665, 0.003665, 0.00366, 0.003662, 497.43], [1519609320000, 0.003663, 0.003664, 0.00366, 0.00366, 414.99], [1519609380000, 0.00366, 0.003661, 0.003655, 0.003656, 652.91], [1519609440000, 0.00366, 0.00366, 0.00365, 0.003658, 427.68], [1519609500000, 0.003658, 0.003668, 0.003651, 0.003658, 414.81], [1519609560000, 0.003657, 0.003659, 0.003651, 0.003657, 20.36], [1519609620000, 0.003657, 0.003657, 0.003651, 0.003651, 99.5], [1519609680000, 0.003652, 0.003658, 0.00365, 0.00365, 561.21], [1519609740000, 0.00365, 0.00365, 0.003641, 0.003646, 188.98], [1519609800000, 0.003646, 0.003649, 0.003645, 0.003649, 275.92], [1519609860000, 0.003649, 0.00365, 0.003645, 0.00365, 98.71], [1519609920000, 0.00365, 0.00365, 0.003644, 0.003649, 417.01], [1519609980000, 0.003649, 0.003649, 0.003638, 0.003638, 568.07], [1519610040000, 0.003638, 0.00364, 0.003629, 0.003629, 445.42], [1519610100000, 0.003635, 0.003635, 0.003624, 0.003629, 712.99], [1519610160000, 0.003629, 0.003629, 0.003621, 0.003623, 448.66], [1519610220000, 0.003629, 0.00363, 0.003622, 0.003629, 353.34], [1519610280000, 0.003629, 0.003639, 0.00362, 0.003639, 1695.8], [1519610340000, 0.003638, 0.003644, 0.003617, 0.003634, 1004.03], [1519610400000, 0.003639, 0.003639, 0.003625, 0.003636, 568.67], [1519610460000, 0.003632, 0.00364, 0.003628, 0.003639, 650.28], [1519610520000, 0.003639, 0.003641, 0.003633, 0.003634, 763.16], [1519610580000, 0.003634, 0.003638, 0.00362, 0.003631, 639.84], [1519610640000, 0.003632, 0.00364, 0.003627, 0.003634, 838.66], [1519610700000, 0.003632, 0.00364, 0.003631, 0.003635, 422.45], [1519610760000, 0.003634, 0.003635, 0.00363, 0.00363, 736.96], [1519610820000, 0.00363, 0.003634, 0.00363, 0.003634, 998.82], [1519610880000, 0.003634, 0.003639, 0.00363, 0.003638, 832.18], [1519610940000, 0.003638, 0.003646, 0.003631, 0.003638, 725.92], [1519611000000, 0.003638, 0.003646, 0.003638, 0.003639, 416.79], [1519611060000, 0.003638, 0.00364, 0.003638, 0.003639, 158.67], [1519611120000, 0.003639, 0.003644, 0.003629, 0.003638, 354.14], [1519611180000, 0.003636, 0.003638, 0.003625, 0.003629, 875.69], [1519611240000, 0.003629, 0.003636, 0.003622, 0.003635, 320.08], [1519611300000, 0.003635, 0.003643, 0.003625, 0.003638, 544.38], [1519611360000, 0.003633, 0.003638, 0.003632, 0.003635, 203.3], [1519611420000, 0.003637, 0.003638, 0.003635, 0.003635, 331.65], [1519611480000, 0.003638, 0.003638, 0.00363, 0.003634, 133.68], [1519611540000, 0.003634, 0.003634, 0.003629, 0.003634, 516.89], [1519611600000, 0.003634, 0.003634, 0.003629, 0.003629, 19.15], [1519611660000, 0.003629, 0.003638, 0.003629, 0.003637, 986.12], [1519611720000, 0.003629, 0.003644, 0.003629, 0.003633, 717.41], [1519611780000, 0.003632, 0.003638, 0.003632, 0.003632, 782.46], [1519611840000, 0.003634, 0.003638, 0.003631, 0.003631, 1061.76], [1519611900000, 0.003631, 0.003638, 0.003629, 0.003629, 1209.79], [1519611960000, 0.00363, 0.003636, 0.003629, 0.003631, 581.94], [1519612020000, 0.003631, 0.003631, 0.003629, 0.00363, 730.1], [1519612080000, 0.003634, 0.003639, 0.00363, 0.003631, 470.82], [1519612140000, 0.003632, 0.003632, 0.00363, 0.003632, 54.37], [1519612200000, 0.003632, 0.003632, 0.00363, 0.00363, 206.36], [1519612260000, 0.00363, 0.003639, 0.003629, 0.003634, 585.76], [1519612320000, 0.003634, 0.003638, 0.003633, 0.003633, 173.67], [1519612380000, 0.003633, 0.003637, 0.00363, 0.00363, 229.47], [1519612440000, 0.003636, 0.003637, 0.003631, 0.003636, 46.99], [1519612500000, 0.003636, 0.003637, 0.003631, 0.003636, 310.5], [1519612560000, 0.003636, 0.003644, 0.003631, 0.003631, 1040.33], [1519612620000, 0.003631, 0.003633, 0.003629, 0.003629, 1236.16], [1519612680000, 0.003633, 0.003633, 0.003629, 0.00363, 103.24], [1519612740000, 0.00363, 0.003633, 0.003629, 0.003629, 423.85], [1519612800000, 0.003629, 0.003629, 0.003621, 0.003627, 582.94], [1519612860000, 0.003627, 0.003634, 0.003624, 0.003634, 141.99], [1519612920000, 0.003627, 0.003636, 0.003627, 0.003632, 228.47], [1519612980000, 0.003632, 0.003636, 0.003625, 0.003627, 270.76], [1519613040000, 0.003627, 0.003633, 0.003627, 0.003627, 99.85], [1519613100000, 0.003627, 0.003635, 0.003627, 0.003627, 149.5], [1519613160000, 0.003634, 0.003634, 0.00363, 0.00363, 98.84], [1519613220000, 0.00363, 0.003634, 0.003627, 0.003627, 137.64], [1519613280000, 0.003633, 0.003633, 0.003622, 0.003622, 62.8], [1519613340000, 0.003622, 0.003634, 0.003621, 0.003633, 198.59], [1519613400000, 0.003623, 0.003631, 0.003617, 0.003617, 626.71], [1519613460000, 0.003624, 0.003627, 0.003615, 0.003623, 331.42], [1519613520000, 0.003622, 0.003622, 0.003615, 0.003615, 217.49], [1519613580000, 0.003615, 0.003615, 0.00361, 0.003612, 1595.31], [1519613640000, 0.003614, 0.003615, 0.003613, 0.003613, 114.88], [1519613700000, 0.003615, 0.003615, 0.003613, 0.003613, 116.28], [1519613760000, 0.003613, 0.003613, 0.00361, 0.00361, 223.62], [1519613820000, 0.00361, 0.00361, 0.003603, 0.003608, 585.07], [1519613880000, 0.003606, 0.003614, 0.0036, 0.003607, 2142.46], [1519613940000, 0.003607, 0.003615, 0.003607, 0.003615, 179.7], [1519614000000, 0.003615, 0.003615, 0.003609, 0.003613, 225.16], [1519614060000, 0.003613, 0.003613, 0.003609, 0.00361, 428.35], [1519614120000, 0.00361, 0.00361, 0.0036, 0.00361, 1193.44], [1519614180000, 0.00361, 0.003618, 0.003609, 0.003618, 419.92], [1519614240000, 0.003618, 0.003618, 0.003612, 0.003616, 36.67], [1519614300000, 0.003616, 0.00362, 0.003615, 0.00362, 305.92], [1519614360000, 0.00362, 0.00362, 0.00361, 0.003615, 299.05], [1519614420000, 0.003612, 0.003615, 0.003602, 0.003612, 293.0], [1519614480000, 0.003612, 0.003612, 0.003604, 0.003611, 161.94], [1519614540000, 0.003607, 0.003614, 0.003604, 0.003605, 708.39], [1519614600000, 0.003605, 0.003636, 0.003605, 0.003618, 1279.49], [1519614660000, 0.003611, 0.00362, 0.003608, 0.003608, 104.83], [1519614720000, 0.003611, 0.003614, 0.003605, 0.003608, 172.79], [1519614780000, 0.003608, 0.003625, 0.003601, 0.003606, 1578.72], [1519614840000, 0.003607, 0.003628, 0.003605, 0.003608, 673.89], [1519614900000, 0.003612, 0.003613, 0.003602, 0.003602, 281.09], [1519614960000, 0.003602, 0.003628, 0.0036, 0.003604, 805.1], [1519615020000, 0.003604, 0.00361, 0.003597, 0.003603, 3783.5], [1519615080000, 0.003597, 0.003606, 0.003597, 0.003599, 131.38], [1519615140000, 0.003607, 0.003609, 0.003599, 0.003603, 60.41], [1519615200000, 0.003605, 0.00362, 0.003605, 0.003616, 167.6], [1519615260000, 0.003616, 0.00362, 0.003616, 0.00362, 75.36], [1519615320000, 0.00362, 0.00362, 0.003597, 0.003608, 782.13], [1519615380000, 0.003608, 0.003616, 0.003606, 0.003606, 117.08], [1519615440000, 0.003613, 0.003613, 0.003612, 0.003612, 3.63], [1519615500000, 0.003612, 0.003613, 0.003604, 0.003604, 68.99], [1519615560000, 0.003603, 0.003606, 0.0036, 0.003604, 50.47], [1519615620000, 0.003603, 0.00361, 0.003601, 0.003604, 248.27], [1519615680000, 0.003604, 0.003605, 0.003601, 0.003603, 461.17], [1519615740000, 0.003603, 0.003603, 0.00359, 0.0036, 345.87], [1519615800000, 0.003601, 0.003601, 0.00359, 0.0036, 81.61], [1519615860000, 0.0036, 0.0036, 0.003593, 0.0036, 94.59], [1519615920000, 0.0036, 0.0036, 0.003594, 0.003599, 64.73], [1519615980000, 0.003599, 0.0036, 0.003599, 0.0036, 143.08], [1519616040000, 0.003593, 0.0036, 0.003591, 0.003599, 390.71], [1519616100000, 0.003592, 0.003599, 0.003591, 0.003593, 92.8], [1519616160000, 0.003599, 0.003599, 0.003588, 0.00359, 1124.99], [1519616220000, 0.00359, 0.003601, 0.003588, 0.003597, 1226.97], [1519616280000, 0.003601, 0.003601, 0.003598, 0.003601, 49.07], [1519616340000, 0.0036, 0.003608, 0.0036, 0.003606, 410.49], [1519616400000, 0.003606, 0.003608, 0.0036, 0.0036, 1026.27], [1519616460000, 0.003604, 0.003604, 0.0036, 0.003604, 31.34], [1519616520000, 0.003604, 0.003605, 0.0036, 0.003605, 423.38], [1519616580000, 0.003605, 0.003607, 0.003605, 0.003607, 334.44], [1519616640000, 0.003607, 0.00361, 0.003603, 0.003604, 319.76], [1519616700000, 0.00361, 0.003617, 0.003604, 0.003614, 266.78], [1519616760000, 0.003614, 0.003616, 0.00358, 0.003607, 1216.26], [1519616820000, 0.003609, 0.003609, 0.0036, 0.003604, 389.91], [1519616880000, 0.003609, 0.003614, 0.003602, 0.003614, 63.21], [1519616940000, 0.003614, 0.003614, 0.003608, 0.003609, 936.69], [1519617000000, 0.003613, 0.003613, 0.003609, 0.003612, 50.84], [1519617060000, 0.003612, 0.003612, 0.003608, 0.003608, 79.54], [1519617120000, 0.003608, 0.003611, 0.003607, 0.003607, 542.25], [1519617180000, 0.003607, 0.003611, 0.003606, 0.003611, 244.16], [1519617240000, 0.003607, 0.003627, 0.003607, 0.003615, 1902.56], [1519617300000, 0.003618, 0.003619, 0.003612, 0.003612, 169.36], [1519617360000, 0.003614, 0.00362, 0.003612, 0.003614, 493.34], [1519617420000, 0.003614, 0.003618, 0.003609, 0.00361, 222.16], [1519617480000, 0.003614, 0.003615, 0.003609, 0.003609, 234.09], [1519617540000, 0.003609, 0.003615, 0.003609, 0.00361, 144.75], [1519617600000, 0.00361, 0.003617, 0.00361, 0.003617, 324.13], [1519617660000, 0.003617, 0.003617, 0.003613, 0.003617, 24.23], [1519617720000, 0.003617, 0.003623, 0.003616, 0.003617, 219.88], [1519617780000, 0.00362, 0.00362, 0.003617, 0.003617, 90.14], [1519617840000, 0.003618, 0.003621, 0.003617, 0.003617, 62.51], [1519617900000, 0.003616, 0.003618, 0.003612, 0.003618, 300.7], [1519617960000, 0.003618, 0.003618, 0.003612, 0.003612, 598.84], [1519618020000, 0.003612, 0.003619, 0.003609, 0.003609, 182.03], [1519618080000, 0.00361, 0.003619, 0.003608, 0.003611, 359.82], [1519618140000, 0.003611, 0.003618, 0.003606, 0.003608, 1059.82], [1519618200000, 0.003608, 0.003611, 0.003605, 0.003605, 99.8], [1519618260000, 0.003605, 0.003605, 0.003597, 0.003597, 675.93], [1519618320000, 0.003602, 0.003602, 0.003597, 0.003602, 452.43], [1519618380000, 0.003598, 0.0036, 0.003596, 0.003599, 142.04], [1519618440000, 0.003596, 0.003599, 0.003588, 0.003598, 510.53], [1519618500000, 0.003598, 0.003599, 0.003588, 0.003597, 732.51], [1519618560000, 0.003597, 0.003599, 0.003585, 0.003594, 528.17], [1519618620000, 0.003594, 0.003594, 0.003594, 0.003594, 210.73], [1519618680000, 0.003591, 0.003594, 0.003584, 0.00359, 524.61], [1519618740000, 0.00359, 0.00359, 0.003586, 0.00359, 657.82], [1519618800000, 0.00359, 0.00359, 0.003584, 0.003589, 223.17], [1519618860000, 0.003589, 0.003589, 0.003584, 0.003588, 232.81], [1519618920000, 0.003588, 0.003588, 0.003582, 0.003587, 699.25], [1519618980000, 0.003587, 0.003587, 0.003582, 0.003586, 584.32], [1519619040000, 0.003586, 0.00359, 0.003584, 0.003589, 1162.71], [1519619100000, 0.00359, 0.00359, 0.003588, 0.003588, 403.31], [1519619160000, 0.003589, 0.00359, 0.003587, 0.003587, 663.33], [1519619220000, 0.00359, 0.00359, 0.003586, 0.003587, 570.29], [1519619280000, 0.003587, 0.003587, 0.003584, 0.003585, 231.85], [1519619340000, 0.003585, 0.003596, 0.003583, 0.003585, 558.02], [1519619400000, 0.003585, 0.003594, 0.003581, 0.003593, 524.17], [1519619460000, 0.003592, 0.003595, 0.003585, 0.003585, 198.01], [1519619520000, 0.003589, 0.003589, 0.003585, 0.003587, 104.32], [1519619580000, 0.003589, 0.003595, 0.003589, 0.00359, 48.76], [1519619640000, 0.003595, 0.003599, 0.003591, 0.003599, 165.17], [1519619700000, 0.003595, 0.0036, 0.003592, 0.003592, 333.56], [1519619760000, 0.0036, 0.003605, 0.003591, 0.003602, 325.58], [1519619820000, 0.003596, 0.003599, 0.003592, 0.003599, 168.46], [1519619880000, 0.0036, 0.003601, 0.003592, 0.003594, 303.79], [1519619940000, 0.003594, 0.003595, 0.00359, 0.003595, 142.54], [1519620000000, 0.003595, 0.003597, 0.003594, 0.003595, 110.26], [1519620060000, 0.003595, 0.003597, 0.003594, 0.003597, 175.15], [1519620120000, 0.003595, 0.003598, 0.003591, 0.003591, 283.36], [1519620180000, 0.003597, 0.003597, 0.00359, 0.003591, 539.85], [1519620240000, 0.003591, 0.003591, 0.00359, 0.00359, 314.26], [1519620300000, 0.003591, 0.003595, 0.003582, 0.003595, 538.92], [1519620360000, 0.003591, 0.003595, 0.00359, 0.003593, 89.25], [1519620420000, 0.003594, 0.003594, 0.003593, 0.003593, 19.16], [1519620480000, 0.003593, 0.003595, 0.003581, 0.003586, 243.16], [1519620540000, 0.003593, 0.003595, 0.003593, 0.003594, 92.02], [1519620600000, 0.003595, 0.003595, 0.003582, 0.003592, 184.01], [1519620660000, 0.003592, 0.003595, 0.00359, 0.003594, 255.45], [1519620720000, 0.003589, 0.003591, 0.003575, 0.003585, 1394.95], [1519620780000, 0.003585, 0.003593, 0.003581, 0.003588, 153.33], [1519620840000, 0.003587, 0.00359, 0.003575, 0.00359, 377.61], [1519620900000, 0.00359, 0.00359, 0.003582, 0.00359, 54.16], [1519620960000, 0.003582, 0.003589, 0.003582, 0.003583, 141.2], [1519621020000, 0.003589, 0.00359, 0.003583, 0.003583, 104.19], [1519621080000, 0.003586, 0.003589, 0.003582, 0.003588, 140.44], [1519621140000, 0.003587, 0.003588, 0.003581, 0.003588, 17.48], [1519621200000, 0.003584, 0.003588, 0.003572, 0.003583, 397.98], [1519621260000, 0.003584, 0.003586, 0.003582, 0.003586, 316.9], [1519621320000, 0.003579, 0.003588, 0.003573, 0.00358, 203.87], [1519621380000, 0.003586, 0.003587, 0.003578, 0.003585, 71.91], [1519621440000, 0.003585, 0.003588, 0.00358, 0.003587, 281.37], [1519621500000, 0.003587, 0.003587, 0.00358, 0.003585, 213.96], [1519621560000, 0.003584, 0.003584, 0.003573, 0.003584, 115.07], [1519621620000, 0.003584, 0.003584, 0.003576, 0.003584, 93.96], [1519621680000, 0.003584, 0.003584, 0.003576, 0.003584, 61.17], [1519621740000, 0.003577, 0.003585, 0.003574, 0.003584, 46.05], [1519621800000, 0.003576, 0.003583, 0.003574, 0.003581, 72.77], [1519621860000, 0.00358, 0.003582, 0.003578, 0.003581, 64.46], [1519621920000, 0.003581, 0.003581, 0.003581, 0.003581, 14.58], [1519621980000, 0.003579, 0.003579, 0.003578, 0.003579, 49.38], [1519622040000, 0.003579, 0.003579, 0.003578, 0.003579, 79.92], [1519622100000, 0.003581, 0.003581, 0.003574, 0.003574, 173.72], [1519622160000, 0.003578, 0.003581, 0.003575, 0.003577, 497.14], [1519622220000, 0.00358, 0.003581, 0.003578, 0.003578, 497.47], [1519622280000, 0.003579, 0.003582, 0.003579, 0.003581, 275.23], [1519622340000, 0.003583, 0.003583, 0.003573, 0.00358, 283.24], [1519622400000, 0.003582, 0.003584, 0.003581, 0.003581, 84.57], [1519622460000, 0.003583, 0.003583, 0.003578, 0.003579, 46.67], [1519622520000, 0.003578, 0.003581, 0.003575, 0.003581, 67.83], [1519622580000, 0.003581, 0.003584, 0.00358, 0.003584, 162.65], [1519622640000, 0.003583, 0.003583, 0.003581, 0.003582, 106.36], [1519622700000, 0.003584, 0.003585, 0.003582, 0.003583, 612.38], [1519622760000, 0.003583, 0.003584, 0.003582, 0.003582, 24.95], [1519622820000, 0.003582, 0.003583, 0.003575, 0.003579, 376.18], [1519622880000, 0.003579, 0.003583, 0.003579, 0.003579, 52.04], [1519622940000, 0.003579, 0.003582, 0.003574, 0.003575, 543.57], [1519623000000, 0.003579, 0.003579, 0.003574, 0.003576, 107.71], [1519623060000, 0.003576, 0.003578, 0.003573, 0.003573, 436.51], [1519623120000, 0.003577, 0.003579, 0.003571, 0.003571, 499.45], [1519623180000, 0.003572, 0.003579, 0.003572, 0.003579, 597.29], [1519623240000, 0.003579, 0.003579, 0.003571, 0.003572, 221.38], [1519623300000, 0.003572, 0.003572, 0.003571, 0.003571, 369.26], [1519623360000, 0.003574, 0.003579, 0.003573, 0.003573, 147.76], [1519623420000, 0.003573, 0.003574, 0.00357, 0.003571, 638.33], [1519623480000, 0.003571, 0.003573, 0.00357, 0.003572, 428.56], [1519623540000, 0.00357, 0.003572, 0.00357, 0.00357, 1010.09], [1519623600000, 0.003571, 0.003575, 0.00357, 0.003575, 461.53], [1519623660000, 0.003575, 0.003575, 0.003568, 0.003568, 761.6], [1519623720000, 0.003568, 0.003568, 0.003558, 0.003558, 3134.43], [1519623780000, 0.003558, 0.003562, 0.003558, 0.003558, 438.66], [1519623840000, 0.003558, 0.00356, 0.003554, 0.00356, 587.23], [1519623900000, 0.003559, 0.003569, 0.003558, 0.003561, 927.06], [1519623960000, 0.003568, 0.003569, 0.003558, 0.00356, 544.53], [1519624020000, 0.003567, 0.003567, 0.003558, 0.003564, 787.82], [1519624080000, 0.003564, 0.003564, 0.003558, 0.003558, 915.89], [1519624140000, 0.003558, 0.003559, 0.003552, 0.003558, 967.22], [1519624200000, 0.003558, 0.003564, 0.003558, 0.00356, 282.86], [1519624260000, 0.003566, 0.00357, 0.00356, 0.00357, 21.88], [1519624320000, 0.003571, 0.003575, 0.003564, 0.003567, 246.11], [1519624380000, 0.00357, 0.00357, 0.003566, 0.003569, 232.12], [1519624440000, 0.003566, 0.00357, 0.003559, 0.003559, 1150.96], [1519624500000, 0.003566, 0.003568, 0.003559, 0.003568, 152.64], [1519624560000, 0.003568, 0.003569, 0.003568, 0.003568, 109.05], [1519624620000, 0.003564, 0.003569, 0.003564, 0.003566, 232.52], [1519624680000, 0.003567, 0.003569, 0.003566, 0.003566, 197.41], [1519624740000, 0.003567, 0.003568, 0.003565, 0.003566, 54.75], [1519624800000, 0.003566, 0.003569, 0.003566, 0.003569, 280.05], [1519624860000, 0.003569, 0.003571, 0.003568, 0.00357, 645.11], [1519624920000, 0.00357, 0.003572, 0.003562, 0.003572, 1306.69], [1519624980000, 0.003572, 0.003576, 0.00357, 0.003575, 122.95], [1519625040000, 0.003575, 0.003575, 0.003562, 0.003563, 566.61], [1519625100000, 0.003562, 0.003564, 0.003559, 0.003559, 348.04], [1519625160000, 0.003563, 0.003564, 0.003555, 0.00356, 550.69], [1519625220000, 0.00356, 0.00356, 0.003554, 0.003557, 504.03], [1519625280000, 0.003557, 0.003565, 0.003557, 0.003565, 452.69], [1519625340000, 0.003565, 0.003565, 0.003557, 0.003565, 20.82], [1519625400000, 0.003565, 0.003566, 0.003561, 0.003565, 346.13], [1519625460000, 0.003561, 0.003565, 0.003561, 0.003563, 53.82], [1519625520000, 0.003564, 0.003572, 0.003564, 0.003564, 163.5], [1519625580000, 0.003564, 0.00357, 0.003559, 0.003568, 360.42], [1519625640000, 0.003565, 0.003565, 0.003559, 0.003559, 293.96], [1519625700000, 0.003559, 0.003561, 0.003558, 0.003559, 1108.61], [1519625760000, 0.003559, 0.00356, 0.003554, 0.003558, 365.64], [1519625820000, 0.003557, 0.003558, 0.003556, 0.003556, 78.71], [1519625880000, 0.003556, 0.003558, 0.003556, 0.003558, 61.98], [1519625940000, 0.003558, 0.003558, 0.003556, 0.003558, 36.79], [1519626000000, 0.003556, 0.003558, 0.003556, 0.003556, 64.6], [1519626060000, 0.003556, 0.003565, 0.003556, 0.00356, 578.62], [1519626120000, 0.00356, 0.003564, 0.003558, 0.003564, 169.68], [1519626180000, 0.003564, 0.003564, 0.003558, 0.003558, 310.63], [1519626240000, 0.003558, 0.003559, 0.003553, 0.003557, 419.65], [1519626300000, 0.003557, 0.003561, 0.003554, 0.00356, 60.18], [1519626360000, 0.00356, 0.00356, 0.003554, 0.003555, 256.18], [1519626420000, 0.003555, 0.003557, 0.003551, 0.003555, 378.86], [1519626480000, 0.003555, 0.003557, 0.00354, 0.003544, 2655.72], [1519626540000, 0.003544, 0.003545, 0.003542, 0.003544, 591.87], [1519626600000, 0.003545, 0.003554, 0.003542, 0.003554, 303.1], [1519626660000, 0.003549, 0.003549, 0.003541, 0.003543, 439.82], [1519626720000, 0.003548, 0.003554, 0.003543, 0.00355, 928.82], [1519626780000, 0.003554, 0.003555, 0.00355, 0.003554, 167.23], [1519626840000, 0.003554, 0.003555, 0.00355, 0.003553, 340.92], [1519626900000, 0.003553, 0.003554, 0.003549, 0.003552, 369.6], [1519626960000, 0.003554, 0.003554, 0.00354, 0.003552, 589.51], [1519627020000, 0.00355, 0.003552, 0.003546, 0.003552, 93.73], [1519627080000, 0.003551, 0.003551, 0.00354, 0.00355, 359.89], [1519627140000, 0.00355, 0.003555, 0.003547, 0.003554, 557.45], [1519627200000, 0.003553, 0.003554, 0.003545, 0.00355, 461.05], [1519627260000, 0.00355, 0.003554, 0.00355, 0.003554, 161.54], [1519627320000, 0.003554, 0.003554, 0.00355, 0.003552, 294.67], [1519627380000, 0.003554, 0.003556, 0.003552, 0.003554, 219.04], [1519627440000, 0.003557, 0.003557, 0.003546, 0.003546, 482.23], [1519627500000, 0.003558, 0.003558, 0.003545, 0.00355, 380.12], [1519627560000, 0.00355, 0.003556, 0.003545, 0.003546, 476.11], [1519627620000, 0.003546, 0.003563, 0.003545, 0.003553, 967.74], [1519627680000, 0.00355, 0.003558, 0.00355, 0.003558, 257.02], [1519627740000, 0.003556, 0.003556, 0.00355, 0.00355, 295.77], [1519627800000, 0.00355, 0.003557, 0.003543, 0.003552, 902.01], [1519627860000, 0.003546, 0.003557, 0.003543, 0.003557, 556.47], [1519627920000, 0.003558, 0.003558, 0.003547, 0.003547, 204.77], [1519627980000, 0.003551, 0.003552, 0.003543, 0.003552, 407.16], [1519628040000, 0.003552, 0.003552, 0.003543, 0.003543, 142.53], [1519628100000, 0.003551, 0.003551, 0.003542, 0.003551, 134.53], [1519628160000, 0.003551, 0.003553, 0.003551, 0.003551, 51.37], [1519628220000, 0.003551, 0.003551, 0.003546, 0.003547, 441.9], [1519628280000, 0.003549, 0.003551, 0.003547, 0.003551, 238.48], [1519628340000, 0.00355, 0.003552, 0.003541, 0.00355, 429.71], [1519628400000, 0.00355, 0.00355, 0.003542, 0.003549, 131.08], [1519628460000, 0.003549, 0.003553, 0.003549, 0.00355, 574.1], [1519628520000, 0.00355, 0.003553, 0.00355, 0.003552, 262.88], [1519628580000, 0.003552, 0.003555, 0.003552, 0.003555, 1797.77], [1519628640000, 0.003555, 0.003557, 0.003553, 0.003557, 3082.1], [1519628700000, 0.003555, 0.00356, 0.003555, 0.003559, 349.52], [1519628760000, 0.003559, 0.00356, 0.003555, 0.003559, 578.15], [1519628820000, 0.003559, 0.003561, 0.003557, 0.003561, 223.37], [1519628880000, 0.00356, 0.003561, 0.003559, 0.003561, 1362.68], [1519628940000, 0.003561, 0.003561, 0.003558, 0.00356, 842.72], [1519629000000, 0.00356, 0.003561, 0.003556, 0.003556, 1169.34], [1519629060000, 0.003559, 0.003564, 0.003555, 0.003564, 744.94], [1519629120000, 0.003563, 0.003567, 0.003562, 0.003563, 375.74], [1519629180000, 0.003562, 0.003566, 0.003511, 0.00355, 6338.91], [1519629240000, 0.003551, 0.003552, 0.003548, 0.003551, 544.61], [1519629300000, 0.003551, 0.003562, 0.003549, 0.003558, 478.98], [1519629360000, 0.003557, 0.003558, 0.003537, 0.003558, 756.95], [1519629420000, 0.00356, 0.00356, 0.003557, 0.003559, 332.74], [1519629480000, 0.003559, 0.00356, 0.00355, 0.003556, 799.82], [1519629540000, 0.003556, 0.003556, 0.003551, 0.003551, 43.03], [1519629600000, 0.003553, 0.003557, 0.003551, 0.003557, 249.62], [1519629660000, 0.003557, 0.003559, 0.003555, 0.003559, 165.76], [1519629720000, 0.003559, 0.003559, 0.003555, 0.003559, 107.62], [1519629780000, 0.003551, 0.003558, 0.00355, 0.003557, 693.98], [1519629840000, 0.003557, 0.003557, 0.003549, 0.003556, 38.02], [1519629900000, 0.00355, 0.003557, 0.00355, 0.00355, 489.16], [1519629960000, 0.00355, 0.003556, 0.003539, 0.003555, 930.3], [1519630020000, 0.003554, 0.003555, 0.003542, 0.003542, 149.65], [1519630080000, 0.00355, 0.003551, 0.003537, 0.003547, 378.21], [1519630140000, 0.003549, 0.003554, 0.003537, 0.003551, 937.0], [1519630200000, 0.003551, 0.003551, 0.003548, 0.003549, 870.85], [1519630260000, 0.003548, 0.003549, 0.003537, 0.003537, 836.3], [1519630320000, 0.003546, 0.003547, 0.00354, 0.00354, 641.42], [1519630380000, 0.00354, 0.003549, 0.00354, 0.003549, 1322.81], [1519630440000, 0.003549, 0.003558, 0.003549, 0.003557, 598.43], [1519630500000, 0.003557, 0.00356, 0.003554, 0.003556, 390.65], [1519630560000, 0.003556, 0.00356, 0.003554, 0.00356, 321.84], [1519630620000, 0.00356, 0.00356, 0.003555, 0.003558, 285.5], [1519630680000, 0.003557, 0.003558, 0.003556, 0.003558, 83.91], [1519630740000, 0.003557, 0.003558, 0.003555, 0.003557, 321.67], [1519630800000, 0.003557, 0.00356, 0.003557, 0.00356, 584.27], [1519630860000, 0.00356, 0.003567, 0.003558, 0.003565, 912.36], [1519630920000, 0.003567, 0.00357, 0.003561, 0.00357, 497.2], [1519630980000, 0.00357, 0.003578, 0.003569, 0.003578, 1189.61], [1519631040000, 0.003577, 0.003578, 0.003569, 0.003578, 851.5], [1519631100000, 0.003578, 0.003578, 0.003571, 0.003576, 358.2], [1519631160000, 0.003574, 0.003578, 0.003574, 0.003578, 769.95], [1519631220000, 0.003578, 0.00359, 0.003576, 0.003581, 444.44], [1519631280000, 0.003581, 0.003587, 0.003581, 0.003583, 588.21], [1519631340000, 0.003583, 0.003585, 0.003581, 0.003584, 421.44], [1519631400000, 0.003579, 0.00359, 0.003578, 0.003579, 419.89], [1519631460000, 0.00358, 0.003587, 0.00358, 0.00358, 226.54], [1519631520000, 0.00358, 0.003585, 0.003579, 0.003584, 605.23], [1519631580000, 0.003583, 0.003585, 0.00358, 0.003584, 467.03], [1519631640000, 0.003583, 0.003586, 0.003583, 0.003583, 490.45], [1519631700000, 0.003583, 0.003588, 0.003581, 0.003588, 678.84], [1519631760000, 0.003588, 0.003588, 0.003584, 0.003586, 361.42], [1519631820000, 0.003587, 0.003587, 0.003585, 0.003587, 135.56], [1519631880000, 0.003587, 0.003591, 0.003586, 0.003587, 977.78], [1519631940000, 0.003588, 0.003589, 0.003588, 0.003589, 189.88], [1519632000000, 0.003589, 0.00359, 0.003589, 0.00359, 338.35], [1519632060000, 0.00359, 0.00359, 0.003589, 0.00359, 301.9], [1519632120000, 0.00359, 0.003592, 0.00359, 0.00359, 529.85], [1519632180000, 0.003592, 0.003594, 0.00359, 0.003591, 795.9], [1519632240000, 0.003592, 0.003594, 0.003585, 0.003585, 1567.58], [1519632300000, 0.003586, 0.003589, 0.003585, 0.003586, 566.54], [1519632360000, 0.003588, 0.003588, 0.003586, 0.003588, 629.62], [1519632420000, 0.003589, 0.003592, 0.00358, 0.00358, 827.36], [1519632480000, 0.00358, 0.003586, 0.003576, 0.003578, 553.11], [1519632540000, 0.003579, 0.003581, 0.003575, 0.003577, 125.05], [1519632600000, 0.003577, 0.003577, 0.00357, 0.003576, 492.08], [1519632660000, 0.003576, 0.003579, 0.003571, 0.003579, 587.7], [1519632720000, 0.003574, 0.003578, 0.003574, 0.003575, 127.77], [1519632780000, 0.003575, 0.003579, 0.003573, 0.003578, 132.53], [1519632840000, 0.003578, 0.003578, 0.003576, 0.003577, 182.74], [1519632900000, 0.003577, 0.003577, 0.003574, 0.003577, 293.37], [1519632960000, 0.003577, 0.003578, 0.003573, 0.003578, 176.16], [1519633020000, 0.003578, 0.003578, 0.003574, 0.003574, 340.48], [1519633080000, 0.003575, 0.003575, 0.003573, 0.003573, 218.91], [1519633140000, 0.003574, 0.003579, 0.003573, 0.003573, 349.32], [1519633200000, 0.003573, 0.003574, 0.003571, 0.003571, 682.22], [1519633260000, 0.003573, 0.003573, 0.00357, 0.003571, 376.59], [1519633320000, 0.003572, 0.003575, 0.003571, 0.003571, 504.51], [1519633380000, 0.003575, 0.003577, 0.003571, 0.003577, 201.04], [1519633440000, 0.003575, 0.003575, 0.00357, 0.003575, 413.26], [1519633500000, 0.003572, 0.003576, 0.003571, 0.003576, 239.24], [1519633560000, 0.003577, 0.003578, 0.003572, 0.003574, 197.63], [1519633620000, 0.003574, 0.003578, 0.003571, 0.003571, 436.36], [1519633680000, 0.003576, 0.003577, 0.003571, 0.003571, 115.49], [1519633740000, 0.003571, 0.003586, 0.003571, 0.003577, 279.57], [1519633800000, 0.003578, 0.003583, 0.003573, 0.003578, 143.59], [1519633860000, 0.003576, 0.003576, 0.003572, 0.003572, 159.75], [1519633920000, 0.003575, 0.003576, 0.003571, 0.003575, 683.63], [1519633980000, 0.003576, 0.003576, 0.003574, 0.003576, 367.89], [1519634040000, 0.003575, 0.00358, 0.003572, 0.003576, 228.75], [1519634100000, 0.003576, 0.003585, 0.003576, 0.003579, 151.83], [1519634160000, 0.003579, 0.003583, 0.003578, 0.003581, 24.02], [1519634220000, 0.003579, 0.003582, 0.003574, 0.003579, 158.31], [1519634280000, 0.003575, 0.003577, 0.003572, 0.003577, 157.73], [1519634340000, 0.003571, 0.003575, 0.003571, 0.003573, 92.73], [1519634400000, 0.003571, 0.003574, 0.003571, 0.003573, 155.26], [1519634460000, 0.003573, 0.003574, 0.00357, 0.003571, 166.33], [1519634520000, 0.003571, 0.003574, 0.003571, 0.003571, 315.75], [1519634580000, 0.003571, 0.003573, 0.003571, 0.003573, 116.56], [1519634640000, 0.003572, 0.003573, 0.003571, 0.003573, 244.42], [1519634700000, 0.00357, 0.003573, 0.00355, 0.003567, 2498.35], [1519634760000, 0.003567, 0.00357, 0.00356, 0.003566, 235.19], [1519634820000, 0.003567, 0.003567, 0.003563, 0.003565, 381.78], [1519634880000, 0.003563, 0.003567, 0.003561, 0.003567, 391.37], [1519634940000, 0.003567, 0.00357, 0.003565, 0.003566, 309.17], [1519635000000, 0.003569, 0.003569, 0.003566, 0.003566, 187.51], [1519635060000, 0.003567, 0.00357, 0.003566, 0.00357, 229.89], [1519635120000, 0.00357, 0.003572, 0.003566, 0.003571, 172.44], [1519635180000, 0.003566, 0.003589, 0.003566, 0.003588, 994.87], [1519635240000, 0.003584, 0.003587, 0.00354, 0.003577, 4560.14], [1519635300000, 0.003577, 0.003583, 0.003576, 0.003583, 747.77], [1519635360000, 0.003583, 0.003588, 0.003579, 0.003586, 359.79], [1519635420000, 0.003585, 0.003586, 0.003584, 0.003585, 653.93], [1519635480000, 0.003585, 0.003589, 0.003585, 0.003589, 510.16], [1519635540000, 0.003588, 0.003588, 0.003587, 0.003587, 307.27], [1519635600000, 0.003587, 0.003588, 0.003584, 0.003585, 1210.41], [1519635660000, 0.003585, 0.003586, 0.003585, 0.003586, 283.17], [1519635720000, 0.003586, 0.003599, 0.003585, 0.003594, 1629.24], [1519635780000, 0.003593, 0.003593, 0.003589, 0.003593, 427.52], [1519635840000, 0.00359, 0.003593, 0.003589, 0.003592, 774.87], [1519635900000, 0.003592, 0.003593, 0.003536, 0.003577, 4338.77], [1519635960000, 0.003576, 0.003583, 0.00351, 0.003566, 5899.35], [1519636020000, 0.003574, 0.003577, 0.003566, 0.003571, 507.94], [1519636080000, 0.003571, 0.003572, 0.003567, 0.003572, 437.44], [1519636140000, 0.003572, 0.003575, 0.003552, 0.003575, 1812.41], [1519636200000, 0.003574, 0.003576, 0.00357, 0.003575, 286.93], [1519636260000, 0.003569, 0.003574, 0.003557, 0.00357, 607.0], [1519636320000, 0.003571, 0.003573, 0.003565, 0.003572, 334.98], [1519636380000, 0.003572, 0.003575, 0.003572, 0.003573, 241.44], [1519636440000, 0.003573, 0.003573, 0.003573, 0.003573, 5.77], [1519636500000, 0.003572, 0.003574, 0.003572, 0.003574, 242.96], [1519636560000, 0.003575, 0.003577, 0.003571, 0.003571, 190.14], [1519636620000, 0.003571, 0.003572, 0.00357, 0.003572, 720.81], [1519636680000, 0.00357, 0.003572, 0.003567, 0.00357, 222.29], [1519636740000, 0.00357, 0.00357, 0.003566, 0.00357, 629.02], [1519636800000, 0.00357, 0.003576, 0.003567, 0.003576, 451.15], [1519636860000, 0.003575, 0.003576, 0.003568, 0.003574, 542.05], [1519636920000, 0.003575, 0.003575, 0.003574, 0.003574, 873.91], [1519636980000, 0.003573, 0.003573, 0.003568, 0.003568, 381.99], [1519637040000, 0.003568, 0.003575, 0.003567, 0.003568, 1039.28], [1519637100000, 0.00357, 0.003573, 0.003565, 0.003568, 440.88], [1519637160000, 0.00357, 0.003575, 0.00357, 0.003575, 162.36], [1519637220000, 0.003574, 0.003577, 0.00357, 0.003577, 369.71], [1519637280000, 0.003576, 0.003577, 0.003576, 0.003577, 340.33], [1519637340000, 0.003577, 0.003577, 0.003571, 0.003575, 313.48], [1519637400000, 0.003575, 0.003575, 0.003561, 0.003575, 1146.22], [1519637460000, 0.003575, 0.003575, 0.003565, 0.003565, 437.27], [1519637520000, 0.00357, 0.003574, 0.003567, 0.003568, 322.27], [1519637580000, 0.003572, 0.003572, 0.003569, 0.003569, 28.08], [1519637640000, 0.003571, 0.003571, 0.003566, 0.003566, 47.74], [1519637700000, 0.00357, 0.003576, 0.003565, 0.003576, 1044.94], [1519637760000, 0.003568, 0.003577, 0.003564, 0.003571, 176.6], [1519637820000, 0.003568, 0.003575, 0.003567, 0.003567, 508.58], [1519637880000, 0.003574, 0.003574, 0.003567, 0.00357, 663.45], [1519637940000, 0.003574, 0.003574, 0.003569, 0.003571, 234.53], [1519638000000, 0.003571, 0.003576, 0.003571, 0.003576, 247.9], [1519638060000, 0.003576, 0.003577, 0.003576, 0.003576, 445.84], [1519638120000, 0.003576, 0.003576, 0.003574, 0.003574, 16.07], [1519638180000, 0.003574, 0.003577, 0.00357, 0.00357, 506.38], [1519638240000, 0.003575, 0.003575, 0.003567, 0.003568, 242.83], [1519638300000, 0.003571, 0.003572, 0.003567, 0.003571, 417.16], [1519638360000, 0.003571, 0.003571, 0.003565, 0.00357, 331.47], [1519638420000, 0.00357, 0.00357, 0.00356, 0.003565, 713.19], [1519638480000, 0.003565, 0.003574, 0.003564, 0.003564, 1635.41], [1519638540000, 0.003563, 0.003576, 0.00356, 0.003569, 849.21], [1519638600000, 0.003575, 0.003575, 0.00357, 0.00357, 347.68], [1519638660000, 0.003571, 0.003572, 0.003565, 0.003565, 282.93], [1519638720000, 0.003567, 0.003568, 0.003565, 0.003568, 593.55], [1519638780000, 0.003565, 0.003568, 0.003562, 0.003562, 231.46], [1519638840000, 0.003563, 0.003568, 0.003559, 0.003562, 544.63], [1519638900000, 0.003562, 0.003566, 0.003559, 0.003563, 120.38], [1519638960000, 0.00356, 0.003564, 0.00356, 0.003564, 52.37], [1519639020000, 0.003558, 0.003565, 0.003558, 0.003565, 100.42], [1519639080000, 0.003565, 0.003565, 0.003558, 0.003564, 88.16], [1519639140000, 0.003558, 0.003564, 0.003558, 0.003564, 55.76], [1519639200000, 0.003557, 0.003564, 0.003557, 0.003564, 61.83], [1519639260000, 0.003563, 0.003563, 0.00356, 0.00356, 539.9], [1519639320000, 0.00356, 0.00356, 0.003557, 0.003559, 252.27], [1519639380000, 0.003558, 0.003558, 0.003556, 0.003557, 998.84], [1519639440000, 0.003558, 0.003558, 0.003551, 0.003556, 544.14], [1519639500000, 0.003556, 0.003556, 0.003551, 0.003556, 155.32], [1519639560000, 0.003556, 0.003556, 0.003551, 0.003555, 1093.54], [1519639620000, 0.003555, 0.00356, 0.003553, 0.00356, 175.8], [1519639680000, 0.00356, 0.00356, 0.003557, 0.003559, 218.8], [1519639740000, 0.00356, 0.00356, 0.003557, 0.00356, 124.56], [1519639800000, 0.00356, 0.00356, 0.003553, 0.003558, 195.94], [1519639860000, 0.003558, 0.00356, 0.003551, 0.00356, 705.52], [1519639920000, 0.003561, 0.003561, 0.003559, 0.00356, 390.91], [1519639980000, 0.00356, 0.003561, 0.003559, 0.003561, 107.71], [1519640040000, 0.003561, 0.003561, 0.003558, 0.003558, 129.67], [1519640100000, 0.00356, 0.00356, 0.003558, 0.003558, 348.87], [1519640160000, 0.00356, 0.003561, 0.003553, 0.003561, 725.72], [1519640220000, 0.00356, 0.00356, 0.003553, 0.003558, 364.66], [1519640280000, 0.003558, 0.00356, 0.003554, 0.003554, 471.25], [1519640340000, 0.00356, 0.003561, 0.00356, 0.003561, 442.95], [1519640400000, 0.00356, 0.00356, 0.003558, 0.00356, 310.22], [1519640460000, 0.00356, 0.00356, 0.003556, 0.00356, 270.17], [1519640520000, 0.00356, 0.003568, 0.00356, 0.003568, 657.24], [1519640580000, 0.003568, 0.003576, 0.003563, 0.003568, 351.49], [1519640640000, 0.003568, 0.003568, 0.003568, 0.003568, 116.0], [1519640700000, 0.003569, 0.003571, 0.003569, 0.003571, 421.21], [1519640760000, 0.003571, 0.003573, 0.003571, 0.003573, 1418.35], [1519640820000, 0.003573, 0.003575, 0.003568, 0.003569, 727.8], [1519640880000, 0.003569, 0.003574, 0.003568, 0.003568, 735.12], [1519640940000, 0.003573, 0.003573, 0.003568, 0.00357, 81.93], [1519641000000, 0.003573, 0.003573, 0.003568, 0.003568, 351.3], [1519641060000, 0.003572, 0.003575, 0.003569, 0.00357, 210.88], [1519641120000, 0.003571, 0.003574, 0.003568, 0.003568, 243.59], [1519641180000, 0.003568, 0.003574, 0.003568, 0.003573, 275.09], [1519641240000, 0.003573, 0.003573, 0.003567, 0.003567, 999.27], [1519641300000, 0.003569, 0.003569, 0.003556, 0.003563, 1861.13], [1519641360000, 0.003563, 0.003567, 0.003549, 0.003559, 3034.01], [1519641420000, 0.003558, 0.00356, 0.00355, 0.00356, 626.58], [1519641480000, 0.003554, 0.003558, 0.003552, 0.003552, 99.89], [1519641540000, 0.003552, 0.00356, 0.00355, 0.003558, 136.15], [1519641600000, 0.003558, 0.003569, 0.003558, 0.003566, 401.75], [1519641660000, 0.003559, 0.003563, 0.003557, 0.003562, 482.17], [1519641720000, 0.003562, 0.003562, 0.003552, 0.003558, 95.25], [1519641780000, 0.003558, 0.00356, 0.003553, 0.003555, 520.04], [1519641840000, 0.003556, 0.003557, 0.003554, 0.003557, 198.93], [1519641900000, 0.003557, 0.003557, 0.003554, 0.003556, 380.1], [1519641960000, 0.003556, 0.003556, 0.003554, 0.003554, 174.46], [1519642020000, 0.003554, 0.003554, 0.003525, 0.003548, 2705.46], [1519642080000, 0.003542, 0.003548, 0.003541, 0.003544, 971.9], [1519642140000, 0.003544, 0.003548, 0.003536, 0.003547, 1951.76], [1519642200000, 0.003544, 0.003546, 0.003533, 0.003542, 475.48], [1519642260000, 0.003541, 0.003545, 0.003538, 0.003545, 310.83], [1519642320000, 0.003541, 0.003551, 0.003534, 0.003551, 1309.07], [1519642380000, 0.003548, 0.003552, 0.003547, 0.003549, 301.89], [1519642440000, 0.00355, 0.00355, 0.003548, 0.00355, 33.1], [1519642500000, 0.00355, 0.00355, 0.003545, 0.003545, 484.25], [1519642560000, 0.003546, 0.003546, 0.003544, 0.003544, 182.64], [1519642620000, 0.003546, 0.003546, 0.003544, 0.003546, 305.76], [1519642680000, 0.003545, 0.003545, 0.003534, 0.003534, 1094.55], [1519642740000, 0.003537, 0.003542, 0.003535, 0.003536, 242.3], [1519642800000, 0.003535, 0.00354, 0.003534, 0.003537, 324.69], [1519642860000, 0.003537, 0.00356, 0.003537, 0.003549, 651.11], [1519642920000, 0.003542, 0.003548, 0.003541, 0.003547, 325.46], [1519642980000, 0.003545, 0.003548, 0.003542, 0.003548, 129.19], [1519643040000, 0.003546, 0.003548, 0.003545, 0.003545, 61.47], [1519643100000, 0.003546, 0.003546, 0.003541, 0.003545, 101.08], [1519643160000, 0.003542, 0.003545, 0.003541, 0.003541, 287.2], [1519643220000, 0.003545, 0.003548, 0.003542, 0.003542, 460.68], [1519643280000, 0.003547, 0.003547, 0.003543, 0.003543, 149.24], [1519643340000, 0.003546, 0.003547, 0.003543, 0.003544, 119.24], [1519643400000, 0.003544, 0.003548, 0.003543, 0.003548, 401.37], [1519643460000, 0.003543, 0.003548, 0.003543, 0.003545, 69.87], [1519643520000, 0.003547, 0.003554, 0.003547, 0.003552, 58.13], [1519643580000, 0.00355, 0.003557, 0.00355, 0.003553, 106.09], [1519643640000, 0.003555, 0.003555, 0.003552, 0.003552, 284.88], [1519643700000, 0.003552, 0.003556, 0.003552, 0.003556, 149.32], [1519643760000, 0.003558, 0.003562, 0.00355, 0.003559, 1348.79], [1519643820000, 0.003559, 0.003559, 0.00355, 0.00355, 519.79], [1519643880000, 0.003555, 0.003557, 0.00355, 0.003557, 77.9], [1519643940000, 0.003551, 0.003562, 0.00355, 0.00355, 851.07], [1519644000000, 0.003556, 0.003556, 0.003549, 0.003551, 423.87], [1519644060000, 0.003551, 0.003564, 0.00355, 0.003553, 796.41], [1519644120000, 0.003553, 0.003559, 0.00355, 0.00355, 546.27], [1519644180000, 0.003553, 0.003559, 0.003551, 0.003556, 343.22], [1519644240000, 0.003556, 0.003559, 0.003553, 0.003553, 482.38], [1519644300000, 0.003559, 0.003559, 0.003552, 0.003552, 108.33], [1519644360000, 0.003558, 0.003558, 0.003551, 0.003551, 742.84], [1519644420000, 0.003553, 0.003553, 0.003548, 0.003553, 1096.61], [1519644480000, 0.003554, 0.003554, 0.003548, 0.003548, 88.02], [1519644540000, 0.003548, 0.003554, 0.003548, 0.003551, 196.95], [1519644600000, 0.003551, 0.003557, 0.003551, 0.003553, 778.61], [1519644660000, 0.003553, 0.003558, 0.003551, 0.003557, 862.37], [1519644720000, 0.003557, 0.00356, 0.003553, 0.00356, 791.99], [1519644780000, 0.003554, 0.00356, 0.003554, 0.003555, 316.69], [1519644840000, 0.003555, 0.003562, 0.003554, 0.003562, 382.51], [1519644900000, 0.003562, 0.003565, 0.003554, 0.003558, 32.34], [1519644960000, 0.003561, 0.003563, 0.003558, 0.003558, 125.62], [1519645020000, 0.003558, 0.003558, 0.003554, 0.003554, 375.39], [1519645080000, 0.003554, 0.003567, 0.003554, 0.003555, 512.44], [1519645140000, 0.003562, 0.003566, 0.003552, 0.003554, 647.39], [1519645200000, 0.003554, 0.00356, 0.003552, 0.003552, 607.85], [1519645260000, 0.003552, 0.003554, 0.003541, 0.003541, 1522.56], [1519645320000, 0.003543, 0.003549, 0.003535, 0.003535, 950.87], [1519645380000, 0.003536, 0.003547, 0.003536, 0.003543, 618.83], [1519645440000, 0.003545, 0.003545, 0.003538, 0.003544, 298.5], [1519645500000, 0.00354, 0.003544, 0.00354, 0.003541, 175.45], [1519645560000, 0.003541, 0.003543, 0.00354, 0.003541, 666.34], [1519645620000, 0.003541, 0.003541, 0.003535, 0.003541, 507.15], [1519645680000, 0.003535, 0.003541, 0.003533, 0.003534, 513.68], [1519645740000, 0.003534, 0.00354, 0.003527, 0.003533, 969.3], [1519645800000, 0.003533, 0.003536, 0.003525, 0.003527, 1016.61], [1519645860000, 0.003535, 0.003535, 0.003522, 0.003535, 1542.15], [1519645920000, 0.003535, 0.003535, 0.003529, 0.003535, 449.84], [1519645980000, 0.003535, 0.003535, 0.003526, 0.003535, 442.06], [1519646040000, 0.003535, 0.003535, 0.003518, 0.003535, 2213.13], [1519646100000, 0.003535, 0.003535, 0.003534, 0.003535, 337.29], [1519646160000, 0.003535, 0.003539, 0.00352, 0.003539, 1023.84], [1519646220000, 0.003532, 0.003539, 0.003532, 0.003534, 240.94], [1519646280000, 0.003534, 0.003536, 0.003532, 0.003533, 472.48], [1519646340000, 0.003533, 0.003533, 0.003517, 0.003531, 334.1], [1519646400000, 0.003531, 0.003532, 0.00353, 0.00353, 164.44], [1519646460000, 0.003533, 0.003533, 0.003531, 0.003532, 446.3], [1519646520000, 0.003532, 0.003539, 0.003532, 0.003538, 517.88], [1519646580000, 0.003535, 0.003545, 0.003535, 0.003544, 106.89], [1519646640000, 0.00354, 0.003544, 0.003537, 0.003538, 484.85], [1519646700000, 0.003538, 0.003539, 0.00353, 0.003535, 724.23], [1519646760000, 0.003534, 0.003536, 0.003516, 0.00353, 658.02], [1519646820000, 0.00353, 0.00354, 0.00353, 0.003535, 543.14], [1519646880000, 0.003535, 0.003535, 0.003518, 0.003531, 475.19], [1519646940000, 0.003533, 0.003533, 0.003528, 0.00353, 331.82], [1519647000000, 0.00353, 0.00353, 0.003527, 0.003528, 107.94], [1519647060000, 0.003528, 0.003528, 0.003516, 0.003526, 507.11], [1519647120000, 0.003528, 0.003529, 0.003527, 0.003529, 357.04], [1519647180000, 0.003528, 0.003529, 0.003527, 0.003528, 381.08], [1519647240000, 0.003528, 0.003529, 0.003527, 0.003529, 682.0], [1519647300000, 0.003529, 0.003531, 0.003527, 0.003531, 534.65], [1519647360000, 0.003531, 0.003531, 0.00352, 0.003521, 1790.21], [1519647420000, 0.003521, 0.003521, 0.00352, 0.003521, 1143.51], [1519647480000, 0.00352, 0.00352, 0.003516, 0.003518, 542.75], [1519647540000, 0.003518, 0.003518, 0.003515, 0.003515, 1079.5], [1519647600000, 0.003518, 0.003519, 0.003514, 0.003519, 1576.0], [1519647660000, 0.003517, 0.003519, 0.003515, 0.003519, 297.64], [1519647720000, 0.003519, 0.003527, 0.003518, 0.003521, 582.87], [1519647780000, 0.003521, 0.003525, 0.003495, 0.003508, 9889.0], [1519647840000, 0.003508, 0.003516, 0.003501, 0.003502, 607.26], [1519647900000, 0.003511, 0.003511, 0.0035, 0.003511, 282.6], [1519647960000, 0.003502, 0.003518, 0.003502, 0.003517, 441.51], [1519648020000, 0.003507, 0.003518, 0.0035, 0.003516, 950.77], [1519648080000, 0.003516, 0.003516, 0.0035, 0.003508, 637.18], [1519648140000, 0.003508, 0.003514, 0.003502, 0.003514, 693.18], [1519648200000, 0.003515, 0.00352, 0.00351, 0.003515, 857.4], [1519648260000, 0.003514, 0.00352, 0.003508, 0.003512, 260.61], [1519648320000, 0.003519, 0.003522, 0.003512, 0.003518, 709.7], [1519648380000, 0.003518, 0.003522, 0.003518, 0.003521, 197.03], [1519648440000, 0.003522, 0.003525, 0.003518, 0.003518, 1147.84], [1519648500000, 0.003518, 0.003518, 0.003516, 0.003518, 579.32], [1519648560000, 0.003518, 0.003521, 0.003516, 0.003521, 699.66], [1519648620000, 0.003516, 0.003522, 0.003516, 0.003522, 198.07], [1519648680000, 0.003521, 0.003522, 0.003517, 0.003521, 666.49], [1519648740000, 0.003521, 0.003525, 0.00352, 0.003524, 284.48], [1519648800000, 0.003521, 0.003526, 0.003518, 0.003524, 350.87], [1519648860000, 0.003524, 0.003525, 0.003519, 0.003519, 857.22], [1519648920000, 0.003525, 0.003525, 0.003517, 0.003523, 514.02], [1519648980000, 0.003523, 0.003537, 0.003518, 0.003519, 1172.18], [1519649040000, 0.003519, 0.003531, 0.003518, 0.003531, 57.81], [1519649100000, 0.003525, 0.003531, 0.003524, 0.003526, 213.54], [1519649160000, 0.003526, 0.003529, 0.00352, 0.003523, 232.32], [1519649220000, 0.003521, 0.003525, 0.00352, 0.003523, 729.23], [1519649280000, 0.00352, 0.003522, 0.003519, 0.003522, 400.63], [1519649340000, 0.003522, 0.003522, 0.003517, 0.003518, 572.74], [1519649400000, 0.003517, 0.003518, 0.00351, 0.00351, 472.7], [1519649460000, 0.003518, 0.003518, 0.003512, 0.003516, 156.88], [1519649520000, 0.003513, 0.003514, 0.003503, 0.003506, 1404.39], [1519649580000, 0.003511, 0.003511, 0.0035, 0.003504, 4113.7], [1519649640000, 0.003504, 0.003504, 0.003496, 0.003504, 1491.95], [1519649700000, 0.003503, 0.003504, 0.003493, 0.003503, 2784.03], [1519649760000, 0.003503, 0.003506, 0.0035, 0.003506, 3035.83], [1519649820000, 0.003505, 0.003506, 0.003495, 0.003505, 1483.8], [1519649880000, 0.003497, 0.003513, 0.003497, 0.003513, 2883.73], [1519649940000, 0.003513, 0.003533, 0.003513, 0.003526, 1865.54], [1519650000000, 0.003532, 0.003541, 0.003527, 0.00354, 3682.38], [1519650060000, 0.00354, 0.003546, 0.003529, 0.00353, 3014.68], [1519650120000, 0.003535, 0.003544, 0.00353, 0.003537, 1293.93], [1519650180000, 0.003541, 0.003542, 0.003518, 0.003522, 2260.48], [1519650240000, 0.003522, 0.003526, 0.003506, 0.003515, 1463.9], [1519650300000, 0.003515, 0.003517, 0.003507, 0.003514, 824.69], [1519650360000, 0.003513, 0.003514, 0.003507, 0.003508, 1182.83], [1519650420000, 0.003513, 0.003513, 0.003507, 0.003513, 598.83], [1519650480000, 0.003513, 0.003524, 0.003512, 0.003519, 1158.14], [1519650540000, 0.00352, 0.003527, 0.003517, 0.003521, 251.97], [1519650600000, 0.003517, 0.003525, 0.003513, 0.003519, 1065.78], [1519650660000, 0.003515, 0.003519, 0.003507, 0.003514, 558.42], [1519650720000, 0.003514, 0.003514, 0.00349, 0.003508, 3730.99], [1519650780000, 0.003508, 0.003517, 0.0035, 0.003513, 960.58], [1519650840000, 0.003517, 0.003519, 0.00351, 0.003519, 791.27], [1519650900000, 0.003519, 0.003521, 0.003508, 0.003509, 798.32], [1519650960000, 0.003513, 0.003515, 0.003504, 0.00351, 1207.96], [1519651020000, 0.003506, 0.003507, 0.003492, 0.003505, 677.56], [1519651080000, 0.003501, 0.003506, 0.003491, 0.003503, 1308.23], [1519651140000, 0.003503, 0.003507, 0.003496, 0.003506, 1127.36], [1519651200000, 0.003503, 0.003506, 0.0035, 0.003505, 338.45], [1519651260000, 0.003504, 0.003504, 0.003498, 0.003499, 840.12], [1519651320000, 0.003498, 0.003498, 0.003491, 0.003491, 764.81], [1519651380000, 0.003492, 0.003497, 0.003475, 0.003491, 2098.86], [1519651440000, 0.00349, 0.00349, 0.003471, 0.003481, 2798.19], [1519651500000, 0.003482, 0.003483, 0.003473, 0.003475, 2188.01], [1519651560000, 0.003473, 0.003475, 0.003467, 0.00347, 3683.47], [1519651620000, 0.00347, 0.003476, 0.003465, 0.003476, 5633.61], [1519651680000, 0.003476, 0.0035, 0.003473, 0.003478, 2801.01], [1519651740000, 0.003479, 0.00348, 0.003477, 0.003478, 923.26], [1519651800000, 0.003479, 0.003481, 0.003476, 0.003479, 574.11], [1519651860000, 0.003479, 0.003479, 0.003461, 0.003468, 1618.72], [1519651920000, 0.003462, 0.003469, 0.003452, 0.003469, 1747.98], [1519651980000, 0.003469, 0.003475, 0.003463, 0.003472, 1267.75], [1519652040000, 0.003472, 0.003478, 0.003464, 0.00347, 552.22], [1519652100000, 0.00347, 0.003472, 0.003466, 0.003467, 635.5], [1519652160000, 0.00347, 0.003476, 0.003468, 0.003471, 466.0], [1519652220000, 0.003471, 0.003474, 0.003468, 0.003474, 323.49], [1519652280000, 0.003475, 0.003477, 0.003468, 0.00347, 1195.89], [1519652340000, 0.003469, 0.00347, 0.003467, 0.00347, 712.41], [1519652400000, 0.00347, 0.00347, 0.003468, 0.003468, 704.73], [1519652460000, 0.003468, 0.00347, 0.003463, 0.00347, 1117.35], [1519652520000, 0.00347, 0.00347, 0.003461, 0.003464, 777.43], [1519652580000, 0.003464, 0.00347, 0.003462, 0.00347, 1057.01], [1519652640000, 0.00347, 0.00347, 0.003467, 0.003467, 433.74], [1519652700000, 0.003467, 0.003468, 0.003462, 0.003467, 793.52], [1519652760000, 0.003467, 0.00347, 0.003461, 0.00347, 1046.42], [1519652820000, 0.00347, 0.00347, 0.003462, 0.003469, 191.04], [1519652880000, 0.003469, 0.003469, 0.003461, 0.003461, 734.2], [1519652940000, 0.003468, 0.003469, 0.003462, 0.003469, 424.34], [1519653000000, 0.003461, 0.003468, 0.003461, 0.003465, 723.3], [1519653060000, 0.003465, 0.003468, 0.003462, 0.003466, 284.02], [1519653120000, 0.003466, 0.003468, 0.00346, 0.003462, 403.92], [1519653180000, 0.003464, 0.003465, 0.00346, 0.003462, 775.91], [1519653240000, 0.00346, 0.003465, 0.003459, 0.00346, 452.94], [1519653300000, 0.00346, 0.003465, 0.003454, 0.003459, 918.17], [1519653360000, 0.003459, 0.003464, 0.003454, 0.003461, 145.37], [1519653420000, 0.003461, 0.003462, 0.003459, 0.00346, 805.51], [1519653480000, 0.003461, 0.003462, 0.003461, 0.003462, 471.98], [1519653540000, 0.003462, 0.003465, 0.003461, 0.003465, 305.6], [1519653600000, 0.003465, 0.003465, 0.003461, 0.003462, 652.84], [1519653660000, 0.003462, 0.003465, 0.00346, 0.003465, 1144.34], [1519653720000, 0.003465, 0.00347, 0.003463, 0.003464, 1088.34], [1519653780000, 0.003464, 0.003465, 0.003462, 0.003463, 596.31], [1519653840000, 0.003463, 0.003464, 0.003454, 0.003458, 935.82], [1519653900000, 0.003458, 0.003458, 0.003447, 0.00345, 4335.51], [1519653960000, 0.00345, 0.00345, 0.003442, 0.003449, 1713.68], [1519654020000, 0.003449, 0.00345, 0.003435, 0.003449, 1613.22], [1519654080000, 0.003449, 0.003449, 0.003444, 0.003445, 2948.35], [1519654140000, 0.003445, 0.003445, 0.00344, 0.003443, 1216.68], [1519654200000, 0.003443, 0.003444, 0.003442, 0.003444, 618.55], [1519654260000, 0.003444, 0.003444, 0.003435, 0.003439, 3095.86], [1519654320000, 0.003439, 0.003439, 0.003427, 0.003439, 6052.72], [1519654380000, 0.003439, 0.003439, 0.003432, 0.003438, 1282.94], [1519654440000, 0.003438, 0.003438, 0.003435, 0.003436, 1129.91], [1519654500000, 0.003436, 0.003436, 0.003429, 0.003433, 1448.91], [1519654560000, 0.003433, 0.003434, 0.00342, 0.003431, 2639.8], [1519654620000, 0.003431, 0.003431, 0.00342, 0.003429, 1246.75], [1519654680000, 0.003429, 0.003429, 0.003423, 0.003423, 461.56], [1519654740000, 0.003423, 0.003423, 0.003412, 0.003421, 1672.32], [1519654800000, 0.003415, 0.003421, 0.00341, 0.003419, 2275.4], [1519654860000, 0.003419, 0.00342, 0.003414, 0.003418, 761.74], [1519654920000, 0.003419, 0.00342, 0.003417, 0.003419, 909.72], [1519654980000, 0.003419, 0.00342, 0.003417, 0.003418, 1621.71], [1519655040000, 0.003418, 0.003429, 0.003418, 0.003429, 1239.53], [1519655100000, 0.00343, 0.003433, 0.003425, 0.003432, 1203.47], [1519655160000, 0.003431, 0.003432, 0.003419, 0.003423, 1217.37], [1519655220000, 0.003423, 0.003426, 0.003419, 0.003426, 326.87], [1519655280000, 0.003424, 0.003427, 0.003423, 0.003423, 351.59], [1519655340000, 0.003423, 0.003426, 0.003421, 0.003421, 265.34], [1519655400000, 0.003422, 0.003427, 0.00342, 0.003426, 782.77], [1519655460000, 0.003426, 0.003427, 0.003421, 0.003426, 569.13], [1519655520000, 0.003425, 0.003427, 0.003424, 0.003427, 389.72], [1519655580000, 0.003426, 0.003431, 0.003426, 0.00343, 364.42], [1519655640000, 0.003426, 0.003432, 0.003422, 0.003422, 1179.52], [1519655700000, 0.003422, 0.00343, 0.003422, 0.003428, 304.82], [1519655760000, 0.003429, 0.003429, 0.003426, 0.003426, 229.24], [1519655820000, 0.003426, 0.003427, 0.003421, 0.003421, 1299.61], [1519655880000, 0.003421, 0.003425, 0.003418, 0.00342, 2436.37], [1519655940000, 0.00342, 0.003425, 0.00342, 0.003424, 373.77], [1519656000000, 0.003424, 0.003425, 0.00342, 0.003422, 530.78], [1519656060000, 0.00342, 0.003423, 0.00342, 0.003423, 928.6], [1519656120000, 0.003423, 0.003425, 0.003422, 0.003425, 1257.73], [1519656180000, 0.003424, 0.003426, 0.003422, 0.003424, 167.08], [1519656240000, 0.003424, 0.003425, 0.00342, 0.003425, 1387.91], [1519656300000, 0.003425, 0.003428, 0.003424, 0.003428, 76.82], [1519656360000, 0.003427, 0.003428, 0.003425, 0.003426, 668.78], [1519656420000, 0.003426, 0.003428, 0.003423, 0.003428, 627.99], [1519656480000, 0.003425, 0.00343, 0.003425, 0.003429, 182.89], [1519656540000, 0.003429, 0.00343, 0.003429, 0.00343, 1089.18], [1519656600000, 0.003429, 0.003434, 0.003429, 0.003433, 581.91], [1519656660000, 0.003434, 0.003435, 0.003431, 0.003435, 533.03], [1519656720000, 0.003435, 0.003455, 0.003435, 0.003449, 3872.08], [1519656780000, 0.003443, 0.003453, 0.003443, 0.003446, 2668.6], [1519656840000, 0.003444, 0.003456, 0.003444, 0.003449, 1764.73], [1519656900000, 0.00345, 0.003459, 0.003449, 0.003456, 2165.64], [1519656960000, 0.003456, 0.003459, 0.003455, 0.003457, 1859.0], [1519657020000, 0.003455, 0.003458, 0.003445, 0.003445, 952.82], [1519657080000, 0.003445, 0.003459, 0.003441, 0.003459, 1724.87], [1519657140000, 0.003457, 0.003459, 0.003447, 0.003451, 633.7], [1519657200000, 0.003451, 0.00347, 0.003447, 0.003466, 1308.56], [1519657260000, 0.003454, 0.003462, 0.003452, 0.003457, 600.7], [1519657320000, 0.003459, 0.003473, 0.003459, 0.00346, 2022.4], [1519657380000, 0.003462, 0.003475, 0.003461, 0.003469, 875.36], [1519657440000, 0.003469, 0.003477, 0.003468, 0.003474, 427.46], [1519657500000, 0.003474, 0.003489, 0.003473, 0.003481, 3604.24], [1519657560000, 0.003481, 0.003517, 0.003481, 0.003514, 3565.14], [1519657620000, 0.003512, 0.003553, 0.003512, 0.003541, 7540.44], [1519657680000, 0.003541, 0.003585, 0.00354, 0.003578, 3868.98], [1519657740000, 0.003585, 0.003587, 0.003555, 0.003558, 6059.07], [1519657800000, 0.003558, 0.003569, 0.003546, 0.003549, 4580.67], [1519657860000, 0.003548, 0.003563, 0.003548, 0.003563, 2176.97], [1519657920000, 0.003563, 0.00357, 0.003559, 0.003563, 3102.62], [1519657980000, 0.003563, 0.00357, 0.003562, 0.003563, 2637.85], [1519658040000, 0.003565, 0.003565, 0.003541, 0.003547, 2127.93], [1519658100000, 0.003543, 0.003546, 0.00354, 0.00354, 1512.64], [1519658160000, 0.00354, 0.003542, 0.003516, 0.003527, 1650.75], [1519658220000, 0.003527, 0.003527, 0.003516, 0.00352, 1677.78], [1519658280000, 0.003517, 0.003521, 0.00351, 0.00351, 1093.74], [1519658340000, 0.00351, 0.003549, 0.003502, 0.003534, 3526.61], [1519658400000, 0.003534, 0.003559, 0.003531, 0.003535, 1792.73], [1519658460000, 0.003535, 0.00357, 0.003525, 0.003536, 2635.3], [1519658520000, 0.00354, 0.003552, 0.003536, 0.00355, 3679.62], [1519658580000, 0.00355, 0.00356, 0.00354, 0.00355, 4928.44], [1519658640000, 0.003551, 0.003562, 0.003545, 0.003545, 982.57], [1519658700000, 0.00355, 0.00355, 0.00354, 0.003544, 813.98], [1519658760000, 0.003541, 0.003546, 0.003532, 0.003535, 1103.09], [1519658820000, 0.003533, 0.003535, 0.003525, 0.003525, 831.15], [1519658880000, 0.003525, 0.003525, 0.003516, 0.003523, 406.56], [1519658940000, 0.003516, 0.003525, 0.003516, 0.003525, 840.92], [1519659000000, 0.003525, 0.00353, 0.003524, 0.003525, 135.34], [1519659060000, 0.003525, 0.003533, 0.003524, 0.003525, 1070.13], [1519659120000, 0.003525, 0.003525, 0.003517, 0.003517, 993.66], [1519659180000, 0.003516, 0.003517, 0.003507, 0.003508, 527.58], [1519659240000, 0.00351, 0.003514, 0.0035, 0.003507, 1627.2], [1519659300000, 0.003505, 0.003506, 0.003495, 0.003496, 377.9], [1519659360000, 0.003495, 0.0035, 0.00348, 0.003485, 2224.56], [1519659420000, 0.003485, 0.003498, 0.003485, 0.00349, 1781.85], [1519659480000, 0.00349, 0.003493, 0.003486, 0.003486, 489.52], [1519659540000, 0.003486, 0.003496, 0.003486, 0.003495, 337.55], [1519659600000, 0.00349, 0.003499, 0.003485, 0.003489, 697.73], [1519659660000, 0.003489, 0.00349, 0.003483, 0.003485, 187.17], [1519659720000, 0.00349, 0.003493, 0.003486, 0.003488, 342.27], [1519659780000, 0.003488, 0.003489, 0.003485, 0.003486, 187.72], [1519659840000, 0.003486, 0.003493, 0.00348, 0.003493, 959.27], [1519659900000, 0.003493, 0.003493, 0.003485, 0.003485, 1564.26], [1519659960000, 0.003485, 0.003489, 0.003483, 0.003483, 560.54], [1519660020000, 0.003484, 0.003484, 0.003481, 0.003483, 197.51], [1519660080000, 0.003483, 0.003485, 0.003482, 0.003484, 1040.44], [1519660140000, 0.003485, 0.003492, 0.003483, 0.003492, 462.12], [1519660200000, 0.003485, 0.003497, 0.003477, 0.003486, 804.55], [1519660260000, 0.003484, 0.003486, 0.003476, 0.003486, 65.71], [1519660320000, 0.003485, 0.003495, 0.003479, 0.003489, 292.49], [1519660380000, 0.003489, 0.003497, 0.003486, 0.003486, 550.2], [1519660440000, 0.003485, 0.00351, 0.003485, 0.003503, 2628.61], [1519660500000, 0.003501, 0.003505, 0.003496, 0.003497, 1120.89], [1519660560000, 0.003502, 0.003503, 0.003497, 0.003501, 142.98], [1519660620000, 0.003501, 0.003515, 0.003501, 0.003513, 486.91], [1519660680000, 0.003513, 0.003517, 0.003505, 0.003507, 300.86], [1519660740000, 0.003507, 0.003513, 0.003507, 0.00351, 248.83], [1519660800000, 0.003511, 0.003512, 0.003508, 0.003512, 943.9], [1519660860000, 0.00351, 0.003517, 0.00351, 0.003517, 563.82], [1519660920000, 0.003517, 0.003517, 0.003508, 0.003516, 565.34], [1519660980000, 0.003514, 0.003544, 0.003514, 0.003516, 1409.68], [1519661040000, 0.003516, 0.003521, 0.003508, 0.003516, 1087.53], [1519661100000, 0.003516, 0.003516, 0.003506, 0.00351, 1557.25], [1519661160000, 0.003506, 0.003506, 0.003493, 0.003499, 800.11], [1519661220000, 0.003499, 0.0035, 0.003492, 0.003493, 1761.88], [1519661280000, 0.003493, 0.003497, 0.003493, 0.003497, 653.52], [1519661340000, 0.003498, 0.003498, 0.003491, 0.003492, 122.56], [1519661400000, 0.003491, 0.003493, 0.003486, 0.003491, 1518.9], [1519661460000, 0.003491, 0.003491, 0.003486, 0.003486, 651.7], [1519661520000, 0.003486, 0.003486, 0.003481, 0.003483, 659.5], [1519661580000, 0.003484, 0.003486, 0.003475, 0.003478, 386.08], [1519661640000, 0.003476, 0.003478, 0.003459, 0.003465, 3312.87], [1519661700000, 0.003465, 0.003474, 0.003465, 0.003473, 592.26], [1519661760000, 0.003473, 0.003473, 0.003467, 0.003472, 236.82], [1519661820000, 0.003472, 0.003472, 0.003468, 0.003471, 209.1], [1519661880000, 0.003471, 0.003475, 0.003468, 0.003468, 350.18], [1519661940000, 0.003468, 0.003477, 0.003467, 0.00347, 727.31], [1519662000000, 0.003468, 0.003476, 0.003468, 0.003471, 417.99], [1519662060000, 0.003471, 0.003477, 0.003469, 0.003471, 221.54], [1519662120000, 0.003469, 0.003475, 0.003468, 0.00347, 1052.58], [1519662180000, 0.003471, 0.003476, 0.003469, 0.003472, 480.34], [1519662240000, 0.003472, 0.003477, 0.003471, 0.003477, 240.07], [1519662300000, 0.003472, 0.003477, 0.003471, 0.003475, 339.16], [1519662360000, 0.003475, 0.003475, 0.003471, 0.003475, 678.43], [1519662420000, 0.003475, 0.003479, 0.003472, 0.003474, 500.02], [1519662480000, 0.003477, 0.00348, 0.003477, 0.003478, 389.69], [1519662540000, 0.003478, 0.003479, 0.003478, 0.003479, 379.52], [1519662600000, 0.003479, 0.003497, 0.003478, 0.00348, 691.42], [1519662660000, 0.003478, 0.00348, 0.003478, 0.003478, 248.16], [1519662720000, 0.003478, 0.003479, 0.003476, 0.003477, 145.56], [1519662780000, 0.003477, 0.003477, 0.003474, 0.003475, 243.99], [1519662840000, 0.003475, 0.003475, 0.003472, 0.003472, 212.01], [1519662900000, 0.003471, 0.003472, 0.003467, 0.003471, 798.6], [1519662960000, 0.003468, 0.003471, 0.003467, 0.003467, 98.73], [1519663020000, 0.003467, 0.003467, 0.003461, 0.003466, 613.06], [1519663080000, 0.003467, 0.003472, 0.00346, 0.00346, 585.31], [1519663140000, 0.003461, 0.00347, 0.00346, 0.00346, 377.12], [1519663200000, 0.00346, 0.003473, 0.00346, 0.003465, 438.84], [1519663260000, 0.003466, 0.003473, 0.003466, 0.003473, 114.54], [1519663320000, 0.003472, 0.003475, 0.003472, 0.003473, 71.09], [1519663380000, 0.003473, 0.003474, 0.00347, 0.003473, 279.15], [1519663440000, 0.003472, 0.003473, 0.003468, 0.003468, 266.29], [1519663500000, 0.003468, 0.00348, 0.003468, 0.003469, 810.27], [1519663560000, 0.00347, 0.003472, 0.003468, 0.003469, 247.7], [1519663620000, 0.003468, 0.003469, 0.003463, 0.003469, 154.9], [1519663680000, 0.003468, 0.003469, 0.003463, 0.003463, 442.21], [1519663740000, 0.003465, 0.003486, 0.003461, 0.003461, 618.0], [1519663800000, 0.003461, 0.003469, 0.003461, 0.003461, 396.31], [1519663860000, 0.003461, 0.003467, 0.003458, 0.00346, 1059.76], [1519663920000, 0.00346, 0.00346, 0.003457, 0.003458, 239.37], [1519663980000, 0.003459, 0.003466, 0.003458, 0.003464, 588.55], [1519664040000, 0.003464, 0.003466, 0.00346, 0.003462, 162.76], [1519664100000, 0.00347, 0.00347, 0.003462, 0.003467, 360.01], [1519664160000, 0.003464, 0.003469, 0.003463, 0.003463, 592.12], [1519664220000, 0.003463, 0.00347, 0.003462, 0.003463, 655.17], [1519664280000, 0.003467, 0.003467, 0.003462, 0.003462, 219.53], [1519664340000, 0.003462, 0.003467, 0.003462, 0.003463, 38.69], [1519664400000, 0.003463, 0.003467, 0.003462, 0.003466, 169.03], [1519664460000, 0.003464, 0.003466, 0.003462, 0.003462, 216.69], [1519664520000, 0.003462, 0.003462, 0.003461, 0.003462, 1017.6], [1519664580000, 0.003462, 0.003467, 0.003462, 0.003466, 206.02], [1519664640000, 0.003464, 0.003467, 0.003463, 0.003466, 141.22], [1519664700000, 0.003467, 0.003471, 0.003466, 0.003467, 360.37], [1519664760000, 0.003471, 0.003471, 0.003466, 0.003466, 820.09], [1519664820000, 0.003466, 0.003466, 0.003462, 0.003462, 424.15], [1519664880000, 0.003462, 0.003466, 0.00346, 0.00346, 405.39], [1519664940000, 0.003464, 0.003464, 0.003454, 0.00346, 1163.3], [1519665000000, 0.00346, 0.003461, 0.003454, 0.003461, 44.59], [1519665060000, 0.003455, 0.00346, 0.003455, 0.00346, 17.92], [1519665120000, 0.00346, 0.003463, 0.003455, 0.003463, 982.89], [1519665180000, 0.003463, 0.003472, 0.003461, 0.003463, 201.1], [1519665240000, 0.003463, 0.003464, 0.003463, 0.003463, 62.8], [1519665300000, 0.003463, 0.003463, 0.003457, 0.003457, 249.05], [1519665360000, 0.003458, 0.003464, 0.003458, 0.003463, 693.15], [1519665420000, 0.003459, 0.003469, 0.003459, 0.003464, 318.31], [1519665480000, 0.003469, 0.003489, 0.003461, 0.003471, 1349.08], [1519665540000, 0.003471, 0.003475, 0.003464, 0.003464, 661.74], [1519665600000, 0.003463, 0.003467, 0.003462, 0.003467, 140.47], [1519665660000, 0.003463, 0.003464, 0.003463, 0.003463, 184.02], [1519665720000, 0.003464, 0.003465, 0.003459, 0.003459, 375.65], [1519665780000, 0.00346, 0.00346, 0.003457, 0.003459, 203.73], [1519665840000, 0.003457, 0.00346, 0.003455, 0.00346, 181.34], [1519665900000, 0.00346, 0.00346, 0.003451, 0.003453, 825.24], [1519665960000, 0.003452, 0.003453, 0.00345, 0.003451, 479.51], [1519666020000, 0.003451, 0.003455, 0.003451, 0.003453, 153.54], [1519666080000, 0.003453, 0.003453, 0.003449, 0.003449, 894.96], [1519666140000, 0.003448, 0.003453, 0.003448, 0.003452, 1326.75], [1519666200000, 0.003448, 0.003453, 0.003445, 0.003448, 384.22], [1519666260000, 0.003452, 0.003453, 0.003448, 0.003453, 884.16], [1519666320000, 0.003452, 0.003453, 0.003451, 0.003453, 446.03], [1519666380000, 0.003453, 0.003453, 0.003452, 0.003453, 610.7], [1519666440000, 0.003453, 0.003453, 0.003447, 0.00345, 210.16], [1519666500000, 0.00345, 0.00345, 0.003445, 0.00345, 1026.04], [1519666560000, 0.003446, 0.00345, 0.003444, 0.003449, 232.06], [1519666620000, 0.003443, 0.00345, 0.003442, 0.003449, 477.41], [1519666680000, 0.003444, 0.003449, 0.00344, 0.003449, 1641.67], [1519666740000, 0.003448, 0.003448, 0.003443, 0.003443, 245.93], [1519666800000, 0.003448, 0.003448, 0.003441, 0.003445, 842.72], [1519666860000, 0.003444, 0.00346, 0.003443, 0.00346, 2626.91], [1519666920000, 0.003453, 0.003457, 0.003449, 0.00345, 150.69], [1519666980000, 0.003457, 0.003458, 0.00345, 0.003455, 203.22], [1519667040000, 0.003455, 0.00347, 0.003453, 0.00346, 620.14], [1519667100000, 0.00346, 0.003462, 0.003455, 0.003455, 201.7], [1519667160000, 0.003455, 0.00346, 0.003454, 0.003454, 391.75], [1519667220000, 0.003459, 0.003459, 0.003454, 0.003459, 170.7], [1519667280000, 0.003454, 0.003458, 0.003454, 0.003455, 599.89], [1519667340000, 0.003454, 0.003462, 0.003451, 0.003452, 1066.62], [1519667400000, 0.003458, 0.003458, 0.003449, 0.003458, 234.46], [1519667460000, 0.003458, 0.003458, 0.003449, 0.003456, 358.53], [1519667520000, 0.003456, 0.003456, 0.00345, 0.003456, 152.63], [1519667580000, 0.003456, 0.003458, 0.003452, 0.003452, 108.91], [1519667640000, 0.003452, 0.003457, 0.003452, 0.003456, 367.83], [1519667700000, 0.003457, 0.003457, 0.003456, 0.003456, 332.26], [1519667760000, 0.003456, 0.003459, 0.003456, 0.003456, 649.2], [1519667820000, 0.003453, 0.003457, 0.003452, 0.003452, 278.75], [1519667880000, 0.003456, 0.003456, 0.003452, 0.003452, 713.91], [1519667940000, 0.003454, 0.003456, 0.003452, 0.003452, 204.67], [1519668000000, 0.003454, 0.003456, 0.003452, 0.003452, 121.64], [1519668060000, 0.003452, 0.003471, 0.003451, 0.003463, 2305.32], [1519668120000, 0.00347, 0.003471, 0.003468, 0.003471, 61.56], [1519668180000, 0.003472, 0.003474, 0.003469, 0.003473, 168.72], [1519668240000, 0.003472, 0.003473, 0.003471, 0.003473, 205.59], [1519668300000, 0.003472, 0.003473, 0.003471, 0.003473, 112.28], [1519668360000, 0.003472, 0.003473, 0.003471, 0.003471, 413.08], [1519668420000, 0.003471, 0.003473, 0.00347, 0.00347, 244.85], [1519668480000, 0.003471, 0.003473, 0.00347, 0.00347, 701.5], [1519668540000, 0.00347, 0.003475, 0.00347, 0.003474, 346.1], [1519668600000, 0.003474, 0.003499, 0.003473, 0.003486, 2193.76], [1519668660000, 0.003486, 0.0035, 0.00347, 0.003486, 1272.79], [1519668720000, 0.00348, 0.00349, 0.003472, 0.003484, 400.22], [1519668780000, 0.003484, 0.003488, 0.00348, 0.003482, 233.93], [1519668840000, 0.003482, 0.003482, 0.003473, 0.003473, 495.55], [1519668900000, 0.003473, 0.003482, 0.003473, 0.00348, 461.89], [1519668960000, 0.003476, 0.00348, 0.003476, 0.00348, 450.48], [1519669020000, 0.00348, 0.003486, 0.003474, 0.003486, 1082.39], [1519669080000, 0.00348, 0.003496, 0.00348, 0.00349, 587.93], [1519669140000, 0.003495, 0.003495, 0.003482, 0.003494, 612.81], [1519669200000, 0.003489, 0.003496, 0.003489, 0.003495, 319.72], [1519669260000, 0.003493, 0.003498, 0.003493, 0.003498, 755.63], [1519669320000, 0.003498, 0.0035, 0.003498, 0.003498, 1737.59], [1519669380000, 0.003498, 0.0035, 0.003497, 0.003497, 775.03], [1519669440000, 0.003497, 0.003497, 0.003493, 0.003493, 547.4], [1519669500000, 0.003493, 0.003494, 0.003489, 0.003491, 548.86], [1519669560000, 0.003491, 0.003494, 0.003482, 0.003482, 1627.21], [1519669620000, 0.003482, 0.003486, 0.003479, 0.003482, 751.38], [1519669680000, 0.003482, 0.003485, 0.00348, 0.003482, 126.32], [1519669740000, 0.003482, 0.003484, 0.00348, 0.00348, 414.74], [1519669800000, 0.00348, 0.003483, 0.00348, 0.00348, 105.11], [1519669860000, 0.003478, 0.003484, 0.003477, 0.003484, 137.15], [1519669920000, 0.003483, 0.003483, 0.003481, 0.003483, 286.44], [1519669980000, 0.003484, 0.003489, 0.003484, 0.003487, 697.91], [1519670040000, 0.003489, 0.00349, 0.003487, 0.003489, 521.94], [1519670100000, 0.00349, 0.003501, 0.003486, 0.003489, 879.48], [1519670160000, 0.003489, 0.003489, 0.003488, 0.003489, 68.05], [1519670220000, 0.003489, 0.003493, 0.003489, 0.003492, 16.97], [1519670280000, 0.003489, 0.003492, 0.003489, 0.003492, 295.86], [1519670340000, 0.00349, 0.003491, 0.003489, 0.003489, 187.72], [1519670400000, 0.00349, 0.003492, 0.003489, 0.00349, 317.38], [1519670460000, 0.00349, 0.003492, 0.003488, 0.003489, 579.88], [1519670520000, 0.003488, 0.00349, 0.003487, 0.003489, 220.22], [1519670580000, 0.003489, 0.003489, 0.003485, 0.003485, 505.09], [1519670640000, 0.003485, 0.003485, 0.003475, 0.003479, 386.82], [1519670700000, 0.003479, 0.00348, 0.003466, 0.003474, 628.39], [1519670760000, 0.003474, 0.003475, 0.003469, 0.003474, 84.69], [1519670820000, 0.003469, 0.003475, 0.003469, 0.003473, 216.07], [1519670880000, 0.003474, 0.003475, 0.003473, 0.003475, 57.47], [1519670940000, 0.003475, 0.00348, 0.003475, 0.00348, 311.51], [1519671000000, 0.00348, 0.003489, 0.003477, 0.003478, 81.85], [1519671060000, 0.003479, 0.003479, 0.003475, 0.003475, 268.15], [1519671120000, 0.003476, 0.003478, 0.003469, 0.003475, 632.67], [1519671180000, 0.00347, 0.003476, 0.00347, 0.003474, 208.03], [1519671240000, 0.003475, 0.003482, 0.003475, 0.003476, 939.63], [1519671300000, 0.003477, 0.003482, 0.003477, 0.003481, 320.86], [1519671360000, 0.00348, 0.003482, 0.003478, 0.003478, 180.45], [1519671420000, 0.003478, 0.003485, 0.003478, 0.003483, 180.81], [1519671480000, 0.003483, 0.003485, 0.00348, 0.003485, 440.85], [1519671540000, 0.003485, 0.003486, 0.003485, 0.003486, 115.7], [1519671600000, 0.003486, 0.003506, 0.003486, 0.003494, 968.5], [1519671660000, 0.003494, 0.003498, 0.003494, 0.003496, 613.51], [1519671720000, 0.003496, 0.003498, 0.003494, 0.003498, 189.86], [1519671780000, 0.003498, 0.003498, 0.003494, 0.003498, 284.91], [1519671840000, 0.003494, 0.003498, 0.003492, 0.003496, 281.24], [1519671900000, 0.003496, 0.003496, 0.003494, 0.003496, 148.05], [1519671960000, 0.003494, 0.003497, 0.003491, 0.003494, 499.72], [1519672020000, 0.003494, 0.003497, 0.003491, 0.003494, 381.29], [1519672080000, 0.003494, 0.003494, 0.003487, 0.003488, 115.78], [1519672140000, 0.00349, 0.003492, 0.003487, 0.003487, 384.91], [1519672200000, 0.003486, 0.003487, 0.003486, 0.003487, 81.17], [1519672260000, 0.003486, 0.003487, 0.003484, 0.003485, 951.02], [1519672320000, 0.003485, 0.003485, 0.003484, 0.003485, 156.76], [1519672380000, 0.003485, 0.003485, 0.003484, 0.003485, 606.7], [1519672440000, 0.003484, 0.003485, 0.00348, 0.003485, 927.6], [1519672500000, 0.003485, 0.003485, 0.00348, 0.00348, 464.59], [1519672560000, 0.00348, 0.003485, 0.003479, 0.003485, 321.04], [1519672620000, 0.003484, 0.003485, 0.003478, 0.003484, 619.95], [1519672680000, 0.003481, 0.003481, 0.003478, 0.003478, 27.06], [1519672740000, 0.003478, 0.003485, 0.003478, 0.003485, 227.09], [1519672800000, 0.003485, 0.003485, 0.003475, 0.00348, 1254.77], [1519672860000, 0.00348, 0.003483, 0.003478, 0.003483, 664.33], [1519672920000, 0.00348, 0.003483, 0.00348, 0.003483, 406.94], [1519672980000, 0.00348, 0.003485, 0.003478, 0.00348, 576.39], [1519673040000, 0.003485, 0.003485, 0.003479, 0.003479, 677.74], [1519673100000, 0.00348, 0.003484, 0.00348, 0.003483, 504.87], [1519673160000, 0.003483, 0.003484, 0.003478, 0.003484, 138.21], [1519673220000, 0.003483, 0.003483, 0.003479, 0.003482, 441.39], [1519673280000, 0.003482, 0.003482, 0.003479, 0.003481, 465.92], [1519673340000, 0.003481, 0.003485, 0.003481, 0.003485, 683.66], [1519673400000, 0.003483, 0.003485, 0.003482, 0.003485, 325.91], [1519673460000, 0.003486, 0.003488, 0.003486, 0.003488, 121.9], [1519673520000, 0.003486, 0.00349, 0.003486, 0.003488, 1004.03], [1519673580000, 0.00349, 0.003499, 0.003489, 0.00349, 558.88], [1519673640000, 0.003491, 0.003495, 0.003491, 0.003491, 113.13], [1519673700000, 0.003491, 0.003499, 0.00349, 0.003491, 1776.13], [1519673760000, 0.003493, 0.003496, 0.003493, 0.003495, 372.79], [1519673820000, 0.003494, 0.003496, 0.003494, 0.003496, 178.99], [1519673880000, 0.003494, 0.0035, 0.003494, 0.003495, 332.97], [1519673940000, 0.003496, 0.003498, 0.003495, 0.003496, 494.47], [1519674000000, 0.003496, 0.003496, 0.003495, 0.003495, 958.98], [1519674060000, 0.003495, 0.003496, 0.003495, 0.003496, 123.93], [1519674120000, 0.003495, 0.003495, 0.003493, 0.003494, 26.32], [1519674180000, 0.003495, 0.003495, 0.003492, 0.003492, 502.17], [1519674240000, 0.003493, 0.003494, 0.003492, 0.003492, 93.72], [1519674300000, 0.003492, 0.003492, 0.003489, 0.003489, 227.93], [1519674360000, 0.00349, 0.0035, 0.003487, 0.0035, 1496.9], [1519674420000, 0.003499, 0.0035, 0.003492, 0.003492, 180.92], [1519674480000, 0.003492, 0.003499, 0.003483, 0.003483, 808.41], [1519674540000, 0.003483, 0.003488, 0.003483, 0.003484, 41.85], [1519674600000, 0.003484, 0.003488, 0.003484, 0.003488, 99.29], [1519674660000, 0.003487, 0.003489, 0.003487, 0.003488, 31.02], [1519674720000, 0.003488, 0.003489, 0.003479, 0.00348, 245.6], [1519674780000, 0.00348, 0.003485, 0.003479, 0.003485, 134.79], [1519674840000, 0.003485, 0.00349, 0.003481, 0.00349, 190.36], [1519674900000, 0.00349, 0.003496, 0.003484, 0.003484, 202.07], [1519674960000, 0.003487, 0.003487, 0.003484, 0.003484, 56.79], [1519675020000, 0.003485, 0.003485, 0.003483, 0.003483, 71.4], [1519675080000, 0.003483, 0.003485, 0.003478, 0.003478, 543.52], [1519675140000, 0.003479, 0.00348, 0.003475, 0.003476, 340.04], [1519675200000, 0.003483, 0.003488, 0.003478, 0.003483, 282.38], [1519675260000, 0.003488, 0.003488, 0.003483, 0.003483, 33.74], [1519675320000, 0.003483, 0.003488, 0.003483, 0.003483, 180.94], [1519675380000, 0.003483, 0.003487, 0.00348, 0.003487, 86.12], [1519675440000, 0.003486, 0.003488, 0.003485, 0.003488, 170.62], [1519675500000, 0.003486, 0.003487, 0.003485, 0.003486, 141.76], [1519675560000, 0.003485, 0.003485, 0.003476, 0.003481, 434.56], [1519675620000, 0.003481, 0.003481, 0.003475, 0.003481, 401.66], [1519675680000, 0.003479, 0.003481, 0.003473, 0.00348, 376.18], [1519675740000, 0.00348, 0.00348, 0.003473, 0.003473, 523.13], [1519675800000, 0.003479, 0.003481, 0.003475, 0.003475, 78.47], [1519675860000, 0.00348, 0.003488, 0.00348, 0.003488, 629.43], [1519675920000, 0.003482, 0.003488, 0.003482, 0.003488, 384.64], [1519675980000, 0.003488, 0.003488, 0.003484, 0.003484, 26.29], [1519676040000, 0.003488, 0.003493, 0.003488, 0.003488, 89.86], [1519676100000, 0.003488, 0.003493, 0.003488, 0.00349, 188.67], [1519676160000, 0.00349, 0.003494, 0.003489, 0.003492, 93.36], [1519676220000, 0.003492, 0.003494, 0.003489, 0.00349, 394.78], [1519676280000, 0.00349, 0.00349, 0.003488, 0.003488, 74.26], [1519676340000, 0.003488, 0.003488, 0.003485, 0.003485, 95.74], [1519676400000, 0.003485, 0.00349, 0.003482, 0.00349, 111.76], [1519676460000, 0.003488, 0.003488, 0.003486, 0.003488, 8.86], [1519676520000, 0.003488, 0.00349, 0.003488, 0.00349, 35.63], [1519676580000, 0.00349, 0.00349, 0.003486, 0.00349, 176.6], [1519676640000, 0.00349, 0.003494, 0.00349, 0.00349, 81.0], [1519676700000, 0.003495, 0.003496, 0.003488, 0.003496, 64.88], [1519676760000, 0.00349, 0.003495, 0.00349, 0.00349, 74.68], [1519676820000, 0.00349, 0.003493, 0.003488, 0.003493, 258.26], [1519676880000, 0.003489, 0.003493, 0.003488, 0.003488, 408.82], [1519676940000, 0.003485, 0.003489, 0.003484, 0.003489, 276.18], [1519677000000, 0.003485, 0.003488, 0.003484, 0.003484, 199.77], [1519677060000, 0.003484, 0.003489, 0.003484, 0.003485, 273.27], [1519677120000, 0.003489, 0.003493, 0.003484, 0.003492, 91.94], [1519677180000, 0.003492, 0.003496, 0.003484, 0.003491, 326.56], [1519677240000, 0.003488, 0.003492, 0.003485, 0.003485, 245.77], [1519677300000, 0.003485, 0.003486, 0.003476, 0.003482, 359.6], [1519677360000, 0.003482, 0.003486, 0.003476, 0.003485, 203.05], [1519677420000, 0.003483, 0.003483, 0.003482, 0.003482, 45.17], [1519677480000, 0.00348, 0.003482, 0.003479, 0.00348, 241.05], [1519677540000, 0.003481, 0.00349, 0.00348, 0.003483, 224.92], [1519677600000, 0.003482, 0.003489, 0.003481, 0.003489, 243.29], [1519677660000, 0.003489, 0.003489, 0.003484, 0.003488, 80.36], [1519677720000, 0.003488, 0.003489, 0.003481, 0.003489, 125.14], [1519677780000, 0.003487, 0.003492, 0.003487, 0.003492, 431.82], [1519677840000, 0.003493, 0.003495, 0.003487, 0.003488, 184.02], [1519677900000, 0.003495, 0.003495, 0.00349, 0.003492, 92.56], [1519677960000, 0.003491, 0.003495, 0.00349, 0.003495, 145.97], [1519678020000, 0.003493, 0.003493, 0.003488, 0.003488, 185.46], [1519678080000, 0.003488, 0.003493, 0.003487, 0.003487, 466.35], [1519678140000, 0.003487, 0.003488, 0.003487, 0.003488, 471.35], [1519678200000, 0.003487, 0.003489, 0.003487, 0.003489, 160.02], [1519678260000, 0.003489, 0.003489, 0.003487, 0.003487, 465.22], [1519678320000, 0.003486, 0.003488, 0.003486, 0.003488, 50.89], [1519678380000, 0.003488, 0.003498, 0.003488, 0.003498, 265.07], [1519678440000, 0.003492, 0.003497, 0.003491, 0.003496, 268.23], [1519678500000, 0.003496, 0.003496, 0.003492, 0.003492, 198.56], [1519678560000, 0.003496, 0.003497, 0.003493, 0.003497, 399.12], [1519678620000, 0.003497, 0.003499, 0.003492, 0.003499, 49.13], [1519678680000, 0.003496, 0.003499, 0.003496, 0.003499, 181.69], [1519678740000, 0.003497, 0.003498, 0.003492, 0.003496, 68.16], [1519678800000, 0.003496, 0.003496, 0.003492, 0.003493, 309.57], [1519678860000, 0.003493, 0.003498, 0.003492, 0.003493, 243.24], [1519678920000, 0.003493, 0.003499, 0.00349, 0.003492, 1034.73], [1519678980000, 0.00349, 0.003495, 0.00349, 0.003495, 188.9], [1519679040000, 0.003491, 0.003499, 0.003491, 0.003497, 148.35], [1519679100000, 0.003498, 0.003498, 0.003475, 0.003494, 1014.08], [1519679160000, 0.003495, 0.003496, 0.003493, 0.003496, 63.57], [1519679220000, 0.003494, 0.003496, 0.003494, 0.003495, 150.25], [1519679280000, 0.003495, 0.003497, 0.003495, 0.003495, 174.23], [1519679340000, 0.003494, 0.003496, 0.003489, 0.003489, 332.14], [1519679400000, 0.003494, 0.003496, 0.003491, 0.003492, 113.04], [1519679460000, 0.003496, 0.003496, 0.003488, 0.003495, 200.61], [1519679520000, 0.003495, 0.003496, 0.003488, 0.003495, 245.07], [1519679580000, 0.003487, 0.003491, 0.003485, 0.00349, 102.4], [1519679640000, 0.00349, 0.00349, 0.003482, 0.003488, 184.04], [1519679700000, 0.003482, 0.003487, 0.003482, 0.003487, 87.03], [1519679760000, 0.003485, 0.00349, 0.003481, 0.00349, 626.82], [1519679820000, 0.00349, 0.003491, 0.003484, 0.003484, 204.49], [1519679880000, 0.003484, 0.003484, 0.003481, 0.003482, 166.6], [1519679940000, 0.003482, 0.003482, 0.003476, 0.003476, 714.16], [1519680000000, 0.003476, 0.003476, 0.00347, 0.00347, 799.98], [1519680060000, 0.003475, 0.003475, 0.003472, 0.003472, 226.38], [1519680120000, 0.003475, 0.003475, 0.003465, 0.003471, 667.65], [1519680180000, 0.003471, 0.003472, 0.003466, 0.003472, 62.43], [1519680240000, 0.003471, 0.003471, 0.00346, 0.003471, 1564.34], [1519680300000, 0.003468, 0.00347, 0.003456, 0.003466, 598.46], [1519680360000, 0.003466, 0.003467, 0.003463, 0.003466, 373.86], [1519680420000, 0.003459, 0.003467, 0.003455, 0.003464, 922.41], [1519680480000, 0.003465, 0.003465, 0.003458, 0.003463, 163.42], [1519680540000, 0.003463, 0.003463, 0.003455, 0.003461, 283.13], [1519680600000, 0.003461, 0.003461, 0.003457, 0.003459, 68.11], [1519680660000, 0.003459, 0.003463, 0.003456, 0.003461, 435.85], [1519680720000, 0.00346, 0.00346, 0.003456, 0.003456, 188.11], [1519680780000, 0.003456, 0.003456, 0.003445, 0.003446, 1245.72], [1519680840000, 0.003447, 0.003452, 0.003435, 0.003446, 531.38], [1519680900000, 0.003446, 0.00345, 0.00344, 0.00345, 660.07], [1519680960000, 0.00345, 0.00345, 0.003435, 0.003442, 930.25], [1519681020000, 0.003441, 0.003443, 0.003432, 0.003442, 312.27], [1519681080000, 0.003442, 0.003442, 0.003438, 0.003438, 101.15], [1519681140000, 0.003439, 0.003439, 0.003438, 0.003438, 110.61], [1519681200000, 0.003435, 0.003439, 0.003435, 0.003438, 107.12], [1519681260000, 0.003435, 0.003439, 0.003431, 0.003432, 242.94], [1519681320000, 0.003437, 0.003437, 0.003432, 0.003434, 58.2], [1519681380000, 0.003433, 0.003436, 0.00343, 0.003436, 408.73], [1519681440000, 0.003433, 0.003438, 0.003432, 0.003434, 148.06], [1519681500000, 0.003436, 0.003436, 0.003434, 0.003436, 109.04], [1519681560000, 0.003435, 0.003439, 0.003434, 0.003439, 277.35], [1519681620000, 0.00344, 0.00345, 0.00344, 0.003444, 720.27], [1519681680000, 0.003444, 0.003448, 0.003441, 0.003443, 293.78], [1519681740000, 0.003443, 0.003445, 0.003441, 0.003444, 453.75], [1519681800000, 0.003443, 0.003444, 0.003441, 0.003444, 111.09], [1519681860000, 0.003443, 0.003443, 0.003442, 0.003443, 161.37], [1519681920000, 0.003442, 0.003444, 0.00344, 0.003441, 157.84], [1519681980000, 0.003444, 0.003444, 0.003441, 0.003444, 187.08], [1519682040000, 0.003444, 0.003444, 0.003441, 0.003444, 162.24], [1519682100000, 0.003444, 0.003444, 0.003441, 0.003441, 60.23], [1519682160000, 0.003444, 0.003447, 0.00344, 0.003444, 121.0], [1519682220000, 0.003444, 0.003445, 0.003441, 0.003441, 55.64], [1519682280000, 0.003442, 0.003444, 0.00344, 0.00344, 220.95], [1519682340000, 0.003442, 0.003442, 0.003437, 0.003437, 184.23], [1519682400000, 0.003437, 0.003438, 0.003437, 0.003437, 61.58], [1519682460000, 0.003441, 0.003441, 0.003437, 0.00344, 324.17], [1519682520000, 0.00344, 0.00344, 0.003436, 0.003438, 166.0], [1519682580000, 0.003436, 0.003437, 0.003433, 0.003435, 675.5], [1519682640000, 0.003433, 0.003434, 0.003432, 0.003433, 99.37], [1519682700000, 0.003433, 0.003433, 0.003431, 0.003431, 543.17], [1519682760000, 0.003432, 0.003432, 0.00343, 0.00343, 116.49], [1519682820000, 0.003431, 0.003431, 0.003427, 0.00343, 117.73], [1519682880000, 0.00343, 0.00343, 0.003429, 0.00343, 124.6], [1519682940000, 0.00343, 0.003431, 0.00343, 0.003431, 69.68], [1519683000000, 0.003431, 0.003431, 0.003429, 0.003429, 232.54], [1519683060000, 0.00343, 0.00343, 0.003429, 0.00343, 91.53], [1519683120000, 0.00343, 0.00343, 0.003429, 0.003429, 249.5], [1519683180000, 0.003428, 0.003429, 0.003428, 0.003429, 67.67], [1519683240000, 0.003429, 0.003429, 0.003426, 0.003427, 1123.73], [1519683300000, 0.003426, 0.003429, 0.003425, 0.003425, 77.48], [1519683360000, 0.003429, 0.003429, 0.003429, 0.003429, 76.01], [1519683420000, 0.003429, 0.003429, 0.003428, 0.003429, 238.73], [1519683480000, 0.003429, 0.003429, 0.003428, 0.003429, 135.14], [1519683540000, 0.003428, 0.003429, 0.003428, 0.003428, 271.75], [1519683600000, 0.003429, 0.003429, 0.003427, 0.003427, 18.98], [1519683660000, 0.003427, 0.003428, 0.003425, 0.003428, 429.32], [1519683720000, 0.003428, 0.003428, 0.003422, 0.003428, 319.71], [1519683780000, 0.003422, 0.003427, 0.003421, 0.003427, 80.98], [1519683840000, 0.003426, 0.003427, 0.003422, 0.003422, 15.47], [1519683900000, 0.003426, 0.003428, 0.003422, 0.003422, 35.07], [1519683960000, 0.003428, 0.003435, 0.003427, 0.003435, 945.96], [1519684020000, 0.003435, 0.003441, 0.003435, 0.003439, 417.46], [1519684080000, 0.003436, 0.00344, 0.003435, 0.003435, 577.91], [1519684140000, 0.003436, 0.00344, 0.003435, 0.003436, 193.02], [1519684200000, 0.003436, 0.00344, 0.003435, 0.003435, 453.8], [1519684260000, 0.003435, 0.003441, 0.003435, 0.003439, 303.44], [1519684320000, 0.003439, 0.003439, 0.003435, 0.003435, 363.64], [1519684380000, 0.003436, 0.003436, 0.00343, 0.00343, 298.54], [1519684440000, 0.003429, 0.003435, 0.003427, 0.003435, 555.79], [1519684500000, 0.003435, 0.003436, 0.003429, 0.003429, 299.47], [1519684560000, 0.003434, 0.003436, 0.003429, 0.003436, 247.87], [1519684620000, 0.003436, 0.003437, 0.003429, 0.003437, 221.71], [1519684680000, 0.00343, 0.00344, 0.003429, 0.003432, 79.48], [1519684740000, 0.003431, 0.003436, 0.00343, 0.003431, 106.32], [1519684800000, 0.003431, 0.003432, 0.00343, 0.003432, 127.2], [1519684860000, 0.003436, 0.003439, 0.003432, 0.003433, 556.42], [1519684920000, 0.003439, 0.003439, 0.003433, 0.003433, 237.51], [1519684980000, 0.003437, 0.003438, 0.003432, 0.003438, 297.76], [1519685040000, 0.003438, 0.003439, 0.003432, 0.003432, 65.3], [1519685100000, 0.003433, 0.003436, 0.00343, 0.003432, 524.69], [1519685160000, 0.003432, 0.003432, 0.00342, 0.00342, 466.47], [1519685220000, 0.00342, 0.003426, 0.00342, 0.00342, 130.95], [1519685280000, 0.003424, 0.003424, 0.00342, 0.00342, 381.36], [1519685340000, 0.00342, 0.003424, 0.003419, 0.003423, 188.77], [1519685400000, 0.00342, 0.003427, 0.003419, 0.003427, 317.5], [1519685460000, 0.003421, 0.003425, 0.003418, 0.003419, 126.98], [1519685520000, 0.003419, 0.003425, 0.003418, 0.00342, 418.58], [1519685580000, 0.003419, 0.003426, 0.003418, 0.00342, 218.74], [1519685640000, 0.003419, 0.003423, 0.003415, 0.003417, 632.73], [1519685700000, 0.003419, 0.003419, 0.003415, 0.003415, 492.92], [1519685760000, 0.003415, 0.003415, 0.003414, 0.003415, 286.35], [1519685820000, 0.00342, 0.00342, 0.003414, 0.00342, 616.95], [1519685880000, 0.003418, 0.003418, 0.003412, 0.003415, 852.39], [1519685940000, 0.003415, 0.003416, 0.003414, 0.003415, 79.53], [1519686000000, 0.003416, 0.003416, 0.003415, 0.003416, 29.82], [1519686060000, 0.003416, 0.003423, 0.003416, 0.003421, 62.04], [1519686120000, 0.003423, 0.003424, 0.003423, 0.003424, 169.54], [1519686180000, 0.003423, 0.003423, 0.00342, 0.00342, 14.02], [1519686240000, 0.00342, 0.00342, 0.003418, 0.003419, 41.85], [1519686300000, 0.00342, 0.003424, 0.003416, 0.003416, 173.48], [1519686360000, 0.00342, 0.003421, 0.003416, 0.003416, 20.77], [1519686420000, 0.003417, 0.003419, 0.003416, 0.003416, 63.9], [1519686480000, 0.003418, 0.003418, 0.003416, 0.003417, 71.48], [1519686540000, 0.003417, 0.003417, 0.003416, 0.003416, 200.17], [1519686600000, 0.003416, 0.003417, 0.003414, 0.003415, 99.18], [1519686660000, 0.003415, 0.003415, 0.003415, 0.003415, 27.15], [1519686720000, 0.003417, 0.003419, 0.003417, 0.003419, 349.66], [1519686780000, 0.003417, 0.003419, 0.003417, 0.003419, 13.99], [1519686840000, 0.003419, 0.00342, 0.003418, 0.00342, 1276.6], [1519686900000, 0.00342, 0.003422, 0.003419, 0.003422, 804.51], [1519686960000, 0.003422, 0.003424, 0.003415, 0.003418, 349.66], [1519687020000, 0.003419, 0.003419, 0.003418, 0.003419, 108.57], [1519687080000, 0.003416, 0.003416, 0.003416, 0.003416, 17.06], [1519687140000, 0.003416, 0.003419, 0.003414, 0.003418, 351.01], [1519687200000, 0.003417, 0.003418, 0.003415, 0.003415, 169.34], [1519687260000, 0.003414, 0.003415, 0.003414, 0.003415, 37.1], [1519687320000, 0.003415, 0.003416, 0.003415, 0.003416, 171.19], [1519687380000, 0.003417, 0.003419, 0.003417, 0.003417, 97.18], [1519687440000, 0.003418, 0.003419, 0.003417, 0.003419, 516.0], [1519687500000, 0.003419, 0.003424, 0.003419, 0.003423, 105.51], [1519687560000, 0.003423, 0.003424, 0.003418, 0.003419, 564.82], [1519687620000, 0.003419, 0.003421, 0.003411, 0.003411, 773.27], [1519687680000, 0.00341, 0.003416, 0.00341, 0.003416, 486.25], [1519687740000, 0.003419, 0.003419, 0.00341, 0.003412, 577.73], [1519687800000, 0.00341, 0.003414, 0.003409, 0.003414, 329.56], [1519687860000, 0.003414, 0.003414, 0.003408, 0.003414, 286.11], [1519687920000, 0.003414, 0.003415, 0.003408, 0.003408, 417.82], [1519687980000, 0.003409, 0.003412, 0.003409, 0.003411, 150.65], [1519688040000, 0.003411, 0.003411, 0.00341, 0.00341, 2950.53], [1519688100000, 0.00341, 0.003421, 0.00341, 0.003418, 2099.3], [1519688160000, 0.003414, 0.003419, 0.003412, 0.003413, 262.27], [1519688220000, 0.003416, 0.003416, 0.003409, 0.003414, 182.13], [1519688280000, 0.003416, 0.003424, 0.003412, 0.003414, 428.02], [1519688340000, 0.003416, 0.003421, 0.003415, 0.003419, 271.35], [1519688400000, 0.003418, 0.003419, 0.003415, 0.003415, 153.69], [1519688460000, 0.003416, 0.003416, 0.00341, 0.003416, 275.61], [1519688520000, 0.00341, 0.003423, 0.003409, 0.003418, 1182.62], [1519688580000, 0.003417, 0.003422, 0.003413, 0.003419, 385.89], [1519688640000, 0.003424, 0.003424, 0.003417, 0.003423, 68.38], [1519688700000, 0.003418, 0.003418, 0.003414, 0.003418, 399.38], [1519688760000, 0.003418, 0.003419, 0.003415, 0.003415, 672.62], [1519688820000, 0.003419, 0.003419, 0.003415, 0.003415, 14.37], [1519688880000, 0.003416, 0.003417, 0.003415, 0.003416, 206.91], [1519688940000, 0.003417, 0.003427, 0.003417, 0.003426, 264.19], [1519689000000, 0.003421, 0.003426, 0.003418, 0.003419, 152.71], [1519689060000, 0.003423, 0.003424, 0.003415, 0.003415, 304.16], [1519689120000, 0.003418, 0.003424, 0.003417, 0.003423, 918.68], [1519689180000, 0.003423, 0.003423, 0.003422, 0.003422, 197.62], [1519689240000, 0.00342, 0.003422, 0.003418, 0.003418, 199.25], [1519689300000, 0.003418, 0.003418, 0.003415, 0.003415, 288.32], [1519689360000, 0.003417, 0.003421, 0.003415, 0.003421, 1470.0], [1519689420000, 0.00342, 0.003423, 0.00342, 0.003422, 370.94], [1519689480000, 0.003422, 0.003422, 0.003418, 0.003418, 329.44], [1519689540000, 0.003418, 0.003424, 0.003416, 0.003421, 358.21], [1519689600000, 0.003422, 0.003424, 0.003417, 0.003423, 110.54], [1519689660000, 0.003423, 0.003424, 0.003417, 0.003419, 689.22], [1519689720000, 0.00342, 0.003423, 0.003417, 0.003418, 129.01], [1519689780000, 0.003418, 0.003418, 0.003417, 0.003417, 570.33], [1519689840000, 0.003417, 0.003421, 0.003417, 0.003421, 549.97], [1519689900000, 0.003421, 0.003422, 0.003415, 0.003415, 769.83], [1519689960000, 0.003415, 0.003422, 0.003414, 0.003419, 206.75], [1519690020000, 0.003419, 0.003421, 0.003414, 0.003414, 179.02], [1519690080000, 0.003415, 0.003421, 0.003414, 0.003414, 498.73], [1519690140000, 0.003414, 0.003417, 0.003412, 0.003417, 181.36], [1519690200000, 0.003411, 0.003416, 0.003409, 0.003413, 123.13], [1519690260000, 0.003412, 0.003412, 0.003408, 0.003408, 521.87], [1519690320000, 0.003409, 0.003409, 0.003406, 0.003408, 214.61], [1519690380000, 0.003406, 0.003408, 0.00338, 0.003398, 7065.06], [1519690440000, 0.003399, 0.003399, 0.003389, 0.003399, 969.6], [1519690500000, 0.003399, 0.003399, 0.003387, 0.003398, 679.1], [1519690560000, 0.003398, 0.003398, 0.003394, 0.003398, 271.19], [1519690620000, 0.003398, 0.0034, 0.003392, 0.0034, 676.73], [1519690680000, 0.0034, 0.0034, 0.003396, 0.003396, 497.9], [1519690740000, 0.003397, 0.003402, 0.003396, 0.003402, 1091.92], [1519690800000, 0.003402, 0.00341, 0.0034, 0.0034, 752.19], [1519690860000, 0.003399, 0.0034, 0.003396, 0.003396, 119.89], [1519690920000, 0.003401, 0.003401, 0.00339, 0.00339, 1579.35], [1519690980000, 0.00339, 0.003409, 0.00339, 0.003406, 1176.6], [1519691040000, 0.003399, 0.003404, 0.003389, 0.003396, 356.37], [1519691100000, 0.0034, 0.0034, 0.003389, 0.003389, 353.63], [1519691160000, 0.003392, 0.003393, 0.003389, 0.003389, 1620.54], [1519691220000, 0.003389, 0.003389, 0.003385, 0.003388, 456.31], [1519691280000, 0.003389, 0.003389, 0.003386, 0.003389, 231.55], [1519691340000, 0.003394, 0.003396, 0.003389, 0.003396, 68.5], [1519691400000, 0.003389, 0.003394, 0.003386, 0.003394, 291.34], [1519691460000, 0.003388, 0.003394, 0.003388, 0.003388, 280.99], [1519691520000, 0.003393, 0.003395, 0.003381, 0.003393, 293.9], [1519691580000, 0.003393, 0.003393, 0.003391, 0.003393, 79.64], [1519691640000, 0.003392, 0.003393, 0.003391, 0.003391, 245.85], [1519691700000, 0.003391, 0.003393, 0.003388, 0.003393, 119.32], [1519691760000, 0.003392, 0.003392, 0.003388, 0.003388, 719.72], [1519691820000, 0.003388, 0.003392, 0.003388, 0.00339, 131.68], [1519691880000, 0.003391, 0.003393, 0.003386, 0.003386, 32.61], [1519691940000, 0.003391, 0.003391, 0.003386, 0.003391, 76.33], [1519692000000, 0.003391, 0.003393, 0.003387, 0.003393, 141.13], [1519692060000, 0.003391, 0.003395, 0.003391, 0.003395, 155.03], [1519692120000, 0.003395, 0.003396, 0.003395, 0.003396, 295.01], [1519692180000, 0.003391, 0.0034, 0.003384, 0.0034, 469.48], [1519692240000, 0.003396, 0.00341, 0.003394, 0.00341, 412.12], [1519692300000, 0.003403, 0.00341, 0.003402, 0.003402, 587.77], [1519692360000, 0.003407, 0.003407, 0.003407, 0.003407, 31.4], [1519692420000, 0.003407, 0.003408, 0.003401, 0.003408, 198.44], [1519692480000, 0.003407, 0.003411, 0.003407, 0.003411, 100.17], [1519692540000, 0.003411, 0.003412, 0.003408, 0.003412, 250.43], [1519692600000, 0.003412, 0.00342, 0.003408, 0.003412, 570.64], [1519692660000, 0.00341, 0.003414, 0.00341, 0.003414, 431.15], [1519692720000, 0.003412, 0.003422, 0.003409, 0.003413, 300.26], [1519692780000, 0.003413, 0.003418, 0.003412, 0.003416, 274.31], [1519692840000, 0.003416, 0.003416, 0.003413, 0.003413, 101.09], [1519692900000, 0.003416, 0.003421, 0.003415, 0.003416, 379.88], [1519692960000, 0.003416, 0.003416, 0.003416, 0.003416, 119.25], [1519693020000, 0.003417, 0.003417, 0.003415, 0.003415, 131.11], [1519693080000, 0.003416, 0.003417, 0.003416, 0.003417, 38.56], [1519693140000, 0.003416, 0.003421, 0.003416, 0.003421, 391.75], [1519693200000, 0.003418, 0.003428, 0.003418, 0.003428, 240.6], [1519693260000, 0.003427, 0.003428, 0.003422, 0.003427, 254.71], [1519693320000, 0.003423, 0.003433, 0.003422, 0.003422, 494.68], [1519693380000, 0.003423, 0.003432, 0.003423, 0.003432, 42.07], [1519693440000, 0.003431, 0.003433, 0.003422, 0.003425, 616.22], [1519693500000, 0.003425, 0.003428, 0.003422, 0.003423, 290.39], [1519693560000, 0.003423, 0.003424, 0.003422, 0.003422, 186.46], [1519693620000, 0.003422, 0.003425, 0.003415, 0.003415, 1122.3], [1519693680000, 0.00342, 0.00342, 0.003411, 0.003413, 576.4], [1519693740000, 0.003411, 0.003411, 0.00341, 0.00341, 336.85], [1519693800000, 0.00341, 0.003411, 0.003408, 0.003408, 91.91], [1519693860000, 0.003405, 0.003408, 0.003401, 0.003406, 186.15], [1519693920000, 0.003408, 0.003408, 0.003404, 0.003408, 414.27], [1519693980000, 0.003408, 0.003408, 0.003408, 0.003408, 118.24], [1519694040000, 0.003408, 0.00341, 0.003408, 0.00341, 434.65], [1519694100000, 0.00341, 0.003422, 0.003409, 0.003421, 277.49], [1519694160000, 0.003421, 0.003421, 0.003414, 0.00342, 83.68], [1519694220000, 0.003414, 0.003416, 0.003411, 0.003414, 58.4], [1519694280000, 0.003414, 0.00342, 0.003412, 0.00342, 208.91], [1519694340000, 0.003419, 0.00342, 0.003419, 0.00342, 72.06], [1519694400000, 0.003414, 0.003417, 0.003413, 0.003413, 126.19], [1519694460000, 0.003417, 0.003418, 0.003413, 0.003413, 85.27], [1519694520000, 0.003413, 0.003417, 0.003412, 0.003414, 74.7], [1519694580000, 0.003413, 0.003414, 0.003412, 0.003414, 121.66], [1519694640000, 0.003411, 0.003417, 0.003411, 0.003411, 461.37], [1519694700000, 0.003413, 0.003414, 0.003413, 0.003413, 32.18], [1519694760000, 0.003413, 0.003413, 0.003408, 0.00341, 230.86], [1519694820000, 0.00341, 0.00341, 0.003408, 0.003408, 43.49], [1519694880000, 0.003408, 0.00341, 0.003403, 0.00341, 294.03], [1519694940000, 0.003411, 0.003411, 0.003403, 0.00341, 441.7], [1519695000000, 0.00341, 0.003411, 0.003405, 0.003405, 74.53], [1519695060000, 0.00341, 0.003411, 0.003409, 0.003411, 171.13], [1519695120000, 0.003412, 0.003417, 0.003411, 0.003415, 355.61], [1519695180000, 0.003415, 0.003415, 0.003412, 0.003413, 1054.39], [1519695240000, 0.003413, 0.003429, 0.003412, 0.003413, 950.76], [1519695300000, 0.003413, 0.003431, 0.003413, 0.003417, 320.11], [1519695360000, 0.003417, 0.003423, 0.003417, 0.003419, 283.59], [1519695420000, 0.003419, 0.003422, 0.003418, 0.003418, 36.14], [1519695480000, 0.003419, 0.003419, 0.003416, 0.003416, 1059.19], [1519695540000, 0.003416, 0.003419, 0.003414, 0.003415, 173.69], [1519695600000, 0.003416, 0.003418, 0.003414, 0.003418, 74.29], [1519695660000, 0.003418, 0.003419, 0.003414, 0.003419, 17.1], [1519695720000, 0.003418, 0.00343, 0.003418, 0.003423, 121.63], [1519695780000, 0.003423, 0.003426, 0.003421, 0.003422, 120.61], [1519695840000, 0.003422, 0.003434, 0.003421, 0.003427, 227.32], [1519695900000, 0.003427, 0.003427, 0.003422, 0.003422, 694.49], [1519695960000, 0.003426, 0.003426, 0.003417, 0.003418, 125.45], [1519696020000, 0.003418, 0.003422, 0.003418, 0.003422, 22.09], [1519696080000, 0.003422, 0.003422, 0.003417, 0.003417, 40.14], [1519696140000, 0.003421, 0.003422, 0.003419, 0.003421, 11.33], [1519696200000, 0.003421, 0.003429, 0.003421, 0.003421, 77.19], [1519696260000, 0.003422, 0.003426, 0.003422, 0.003422, 132.86], [1519696320000, 0.003422, 0.003425, 0.003414, 0.003425, 970.38], [1519696380000, 0.003425, 0.003425, 0.00342, 0.00342, 35.86], [1519696440000, 0.003426, 0.003426, 0.003426, 0.003426, 31.35], [1519696500000, 0.003426, 0.003426, 0.003426, 0.003426, 7.57], [1519696560000, 0.003426, 0.003426, 0.003421, 0.003421, 8.39], [1519696620000, 0.003421, 0.003422, 0.003421, 0.003422, 55.32], [1519696680000, 0.003421, 0.00343, 0.003413, 0.003425, 299.22], [1519696740000, 0.003424, 0.00343, 0.003418, 0.00343, 484.14], [1519696800000, 0.003424, 0.003435, 0.003424, 0.003425, 126.79], [1519696860000, 0.003426, 0.003427, 0.003425, 0.003426, 41.63], [1519696920000, 0.003425, 0.003425, 0.00342, 0.003423, 251.11], [1519696980000, 0.003423, 0.003425, 0.003418, 0.003425, 587.24], [1519697040000, 0.003425, 0.003437, 0.003423, 0.003431, 89.78], [1519697100000, 0.003426, 0.003437, 0.003425, 0.003429, 70.03], [1519697160000, 0.003427, 0.00344, 0.003427, 0.003433, 203.87], [1519697220000, 0.003436, 0.003437, 0.003431, 0.003431, 49.65], [1519697280000, 0.003431, 0.003436, 0.003431, 0.003435, 148.23], [1519697340000, 0.003435, 0.003436, 0.003428, 0.003436, 103.97], [1519697400000, 0.003435, 0.003436, 0.003434, 0.003435, 281.09], [1519697460000, 0.003436, 0.003439, 0.003435, 0.003436, 125.9], [1519697520000, 0.003436, 0.003438, 0.003426, 0.003438, 403.89], [1519697580000, 0.003428, 0.003436, 0.003426, 0.003426, 319.47], [1519697640000, 0.003431, 0.003431, 0.00342, 0.003426, 512.91], [1519697700000, 0.003426, 0.003426, 0.00342, 0.003425, 568.97], [1519697760000, 0.003426, 0.003426, 0.00342, 0.003426, 672.88], [1519697820000, 0.003421, 0.003424, 0.00342, 0.003423, 289.02], [1519697880000, 0.003423, 0.003436, 0.003423, 0.003435, 331.32], [1519697940000, 0.003427, 0.003431, 0.003425, 0.003425, 74.93], [1519698000000, 0.003429, 0.003431, 0.003425, 0.003426, 161.88], [1519698060000, 0.003426, 0.003431, 0.003426, 0.003428, 205.24], [1519698120000, 0.003426, 0.003441, 0.003425, 0.003431, 1647.03], [1519698180000, 0.003431, 0.003431, 0.003425, 0.003426, 610.05], [1519698240000, 0.003426, 0.003427, 0.003421, 0.003427, 85.61], [1519698300000, 0.003427, 0.003428, 0.00342, 0.003421, 131.34], [1519698360000, 0.003426, 0.003428, 0.003422, 0.003428, 96.4], [1519698420000, 0.003428, 0.00343, 0.003426, 0.003428, 905.89], [1519698480000, 0.00343, 0.00343, 0.003428, 0.003428, 187.41], [1519698540000, 0.003428, 0.003438, 0.003428, 0.003435, 165.93], [1519698600000, 0.003435, 0.003439, 0.00343, 0.003439, 534.77], [1519698660000, 0.003435, 0.003439, 0.003431, 0.003432, 621.2], [1519698720000, 0.003438, 0.003438, 0.003432, 0.003438, 366.1], [1519698780000, 0.003438, 0.003438, 0.003432, 0.003435, 407.0], [1519698840000, 0.003435, 0.003438, 0.003431, 0.003432, 869.91], [1519698900000, 0.003432, 0.003434, 0.003431, 0.003434, 57.38], [1519698960000, 0.003432, 0.003438, 0.00343, 0.003431, 169.07], [1519699020000, 0.003437, 0.003437, 0.003434, 0.003434, 29.98], [1519699080000, 0.003434, 0.003436, 0.003434, 0.003436, 84.61], [1519699140000, 0.003434, 0.003436, 0.003434, 0.003436, 78.97], [1519699200000, 0.003436, 0.003436, 0.003434, 0.003434, 92.35], [1519699260000, 0.003436, 0.003436, 0.003434, 0.003436, 167.75], [1519699320000, 0.003434, 0.003435, 0.003434, 0.003434, 38.86], [1519699380000, 0.003434, 0.003435, 0.003434, 0.003434, 9.28], [1519699440000, 0.003434, 0.003436, 0.003432, 0.003433, 187.44], [1519699500000, 0.003432, 0.003433, 0.003432, 0.003432, 28.87], [1519699560000, 0.003432, 0.003432, 0.003422, 0.003425, 235.87], [1519699620000, 0.003423, 0.003423, 0.003422, 0.003423, 45.78], [1519699680000, 0.003422, 0.003426, 0.003421, 0.003426, 176.21], [1519699740000, 0.003429, 0.003432, 0.003423, 0.003423, 438.54], [1519699800000, 0.003423, 0.003426, 0.00342, 0.00342, 39.56], [1519699860000, 0.003426, 0.003428, 0.00342, 0.003426, 457.41], [1519699920000, 0.003425, 0.003426, 0.003405, 0.003426, 1152.98], [1519699980000, 0.003429, 0.003433, 0.003419, 0.00342, 695.0], [1519700040000, 0.00342, 0.00342, 0.003418, 0.00342, 634.63], [1519700100000, 0.00342, 0.003429, 0.003419, 0.003428, 318.48], [1519700160000, 0.003428, 0.003428, 0.003428, 0.003428, 0.0], [1519700220000, 0.003426, 0.003427, 0.003409, 0.003418, 267.32], [1519700280000, 0.003424, 0.003427, 0.003419, 0.003419, 61.37], [1519700340000, 0.003421, 0.003426, 0.003419, 0.003426, 106.51], [1519700400000, 0.003426, 0.003426, 0.003421, 0.003423, 251.15], [1519700460000, 0.003423, 0.003425, 0.003423, 0.003424, 87.07], [1519700520000, 0.003426, 0.003427, 0.003425, 0.003425, 173.2], [1519700580000, 0.003428, 0.003428, 0.003423, 0.003423, 128.71], [1519700640000, 0.003424, 0.003428, 0.003424, 0.003428, 16.18], [1519700700000, 0.003424, 0.003427, 0.00341, 0.003417, 481.26], [1519700760000, 0.00342, 0.00342, 0.003417, 0.00342, 662.47], [1519700820000, 0.00342, 0.003429, 0.003419, 0.003428, 167.61], [1519700880000, 0.003427, 0.003428, 0.003427, 0.003428, 75.84], [1519700940000, 0.003428, 0.003429, 0.003428, 0.003429, 59.14], [1519701000000, 0.003429, 0.003435, 0.003428, 0.003435, 418.18], [1519701060000, 0.003428, 0.003435, 0.003428, 0.003434, 145.37], [1519701120000, 0.003434, 0.003434, 0.003428, 0.003432, 43.64], [1519701180000, 0.003433, 0.003433, 0.003433, 0.003433, 442.52], [1519701240000, 0.003429, 0.003433, 0.003427, 0.003431, 523.77], [1519701300000, 0.003431, 0.003431, 0.003427, 0.003431, 235.1], [1519701360000, 0.003425, 0.003431, 0.003425, 0.003431, 10.14], [1519701420000, 0.003431, 0.003432, 0.003422, 0.003432, 229.0], [1519701480000, 0.003431, 0.003431, 0.003431, 0.003431, 17.83], [1519701540000, 0.00343, 0.003431, 0.003408, 0.003417, 531.64], [1519701600000, 0.003417, 0.003425, 0.003411, 0.003423, 414.13], [1519701660000, 0.003422, 0.003423, 0.003422, 0.003422, 70.92], [1519701720000, 0.003422, 0.003423, 0.003416, 0.003422, 76.88], [1519701780000, 0.003421, 0.003422, 0.003421, 0.003421, 158.47], [1519701840000, 0.00342, 0.003422, 0.003415, 0.003422, 155.95], [1519701900000, 0.003422, 0.003422, 0.003418, 0.003422, 17.83], [1519701960000, 0.00342, 0.003422, 0.003411, 0.003418, 78.84], [1519702020000, 0.003418, 0.003422, 0.003413, 0.003419, 35.42], [1519702080000, 0.003419, 0.003419, 0.003418, 0.003418, 29.59], [1519702140000, 0.003418, 0.003422, 0.003414, 0.003422, 60.57], [1519702200000, 0.003422, 0.003422, 0.003416, 0.003416, 150.82], [1519702260000, 0.003422, 0.003423, 0.003416, 0.003423, 234.38], [1519702320000, 0.003423, 0.003423, 0.003417, 0.003423, 21.85], [1519702380000, 0.003417, 0.003422, 0.003417, 0.003422, 115.51], [1519702440000, 0.003423, 0.003423, 0.003422, 0.003422, 107.12], [1519702500000, 0.003423, 0.003427, 0.003422, 0.003426, 131.69], [1519702560000, 0.003426, 0.003429, 0.003419, 0.003423, 274.07], [1519702620000, 0.003427, 0.003431, 0.00342, 0.00343, 149.75], [1519702680000, 0.003429, 0.003433, 0.003424, 0.003433, 348.83], [1519702740000, 0.003429, 0.003432, 0.003423, 0.003431, 136.01], [1519702800000, 0.003431, 0.003431, 0.003429, 0.003431, 42.94], [1519702860000, 0.003431, 0.003431, 0.003424, 0.003431, 85.5], [1519702920000, 0.00343, 0.00343, 0.003422, 0.003423, 265.19], [1519702980000, 0.003429, 0.003431, 0.003423, 0.003431, 398.46], [1519703040000, 0.003431, 0.003433, 0.00343, 0.003433, 379.14], [1519703100000, 0.003431, 0.003433, 0.003431, 0.003433, 150.88], [1519703160000, 0.003433, 0.003437, 0.003432, 0.003435, 179.05], [1519703220000, 0.003436, 0.003436, 0.003432, 0.003432, 169.72], [1519703280000, 0.003436, 0.003437, 0.00343, 0.00343, 942.26], [1519703340000, 0.00343, 0.003431, 0.003425, 0.003429, 71.33], [1519703400000, 0.003424, 0.003429, 0.003424, 0.003428, 188.21], [1519703460000, 0.003424, 0.003428, 0.003424, 0.003428, 25.89], [1519703520000, 0.003426, 0.003426, 0.003423, 0.003423, 270.07], [1519703580000, 0.003425, 0.003426, 0.003423, 0.003426, 286.49], [1519703640000, 0.003426, 0.003437, 0.003426, 0.003429, 593.79], [1519703700000, 0.003429, 0.003433, 0.003429, 0.003433, 283.84], [1519703760000, 0.003433, 0.003433, 0.003426, 0.003426, 649.75], [1519703820000, 0.003429, 0.003429, 0.003426, 0.003426, 31.81], [1519703880000, 0.003425, 0.003426, 0.003418, 0.003424, 203.38], [1519703940000, 0.003424, 0.003426, 0.003418, 0.003426, 201.5], [1519704000000, 0.003426, 0.003429, 0.003426, 0.003429, 48.24], [1519704060000, 0.003429, 0.003429, 0.003426, 0.003429, 52.26], [1519704120000, 0.003422, 0.003428, 0.003422, 0.003422, 61.04], [1519704180000, 0.003428, 0.003429, 0.00342, 0.00342, 237.18], [1519704240000, 0.003422, 0.003426, 0.003422, 0.003424, 387.75], [1519704300000, 0.003424, 0.003424, 0.003423, 0.003424, 582.59], [1519704360000, 0.003423, 0.00343, 0.003419, 0.00343, 97.99], [1519704420000, 0.003423, 0.003423, 0.003423, 0.003423, 1.72], [1519704480000, 0.003423, 0.00343, 0.003422, 0.00343, 278.46], [1519704540000, 0.00343, 0.00343, 0.003429, 0.00343, 2.51], [1519704600000, 0.003429, 0.003431, 0.003429, 0.003431, 179.94], [1519704660000, 0.00343, 0.003433, 0.00343, 0.003433, 73.66], [1519704720000, 0.003433, 0.003433, 0.003429, 0.00343, 641.5], [1519704780000, 0.00343, 0.003435, 0.00343, 0.003435, 70.83], [1519704840000, 0.003433, 0.003439, 0.003433, 0.003439, 392.82], [1519704900000, 0.003439, 0.003443, 0.003434, 0.003439, 168.68], [1519704960000, 0.003439, 0.003443, 0.003434, 0.003434, 594.86], [1519705020000, 0.003435, 0.003435, 0.003433, 0.003433, 201.42], [1519705080000, 0.003434, 0.003445, 0.003426, 0.003443, 546.31], [1519705140000, 0.003443, 0.003458, 0.003443, 0.003455, 2278.67], [1519705200000, 0.003455, 0.003458, 0.00345, 0.003451, 1325.62], [1519705260000, 0.003451, 0.003451, 0.003441, 0.003442, 182.13], [1519705320000, 0.003442, 0.003447, 0.003442, 0.003446, 12.77], [1519705380000, 0.003444, 0.003453, 0.003444, 0.003452, 571.96], [1519705440000, 0.00345, 0.003452, 0.003443, 0.003443, 296.86], [1519705500000, 0.003443, 0.003443, 0.00344, 0.00344, 121.85], [1519705560000, 0.003443, 0.003443, 0.003432, 0.003435, 653.77], [1519705620000, 0.003439, 0.00345, 0.003431, 0.003435, 862.28], [1519705680000, 0.003442, 0.003442, 0.003435, 0.003435, 1344.56], [1519705740000, 0.003435, 0.003436, 0.00343, 0.00343, 131.42], [1519705800000, 0.003435, 0.003435, 0.003431, 0.003435, 225.15], [1519705860000, 0.003431, 0.003436, 0.003431, 0.003436, 18.88], [1519705920000, 0.003436, 0.003438, 0.003436, 0.003437, 54.63], [1519705980000, 0.003437, 0.003443, 0.003431, 0.003431, 398.89], [1519706040000, 0.003439, 0.003439, 0.003435, 0.003435, 264.01], [1519706100000, 0.003435, 0.003435, 0.003431, 0.003434, 209.1], [1519706160000, 0.003434, 0.003439, 0.003434, 0.003435, 95.54], [1519706220000, 0.003439, 0.003443, 0.003439, 0.003443, 73.14], [1519706280000, 0.003443, 0.003446, 0.003443, 0.003443, 63.71], [1519706340000, 0.003445, 0.003445, 0.00344, 0.00344, 355.7], [1519706400000, 0.003441, 0.003445, 0.00344, 0.003441, 267.74], [1519706460000, 0.003441, 0.003454, 0.003441, 0.003444, 1013.16], [1519706520000, 0.003444, 0.003452, 0.003442, 0.003444, 393.48], [1519706580000, 0.003444, 0.003448, 0.003443, 0.003443, 166.72], [1519706640000, 0.003443, 0.003448, 0.003443, 0.003443, 106.17], [1519706700000, 0.003448, 0.003451, 0.003448, 0.003451, 10.29], [1519706760000, 0.003451, 0.003452, 0.003444, 0.003448, 223.37], [1519706820000, 0.003448, 0.003448, 0.003443, 0.003443, 47.24], [1519706880000, 0.00345, 0.00345, 0.00345, 0.00345, 67.49], [1519706940000, 0.003448, 0.00345, 0.003448, 0.00345, 145.36], [1519707000000, 0.00345, 0.00345, 0.003445, 0.003445, 16.1], [1519707060000, 0.003444, 0.003447, 0.003441, 0.003442, 206.33], [1519707120000, 0.003441, 0.003448, 0.003441, 0.003441, 187.42], [1519707180000, 0.003446, 0.003446, 0.003446, 0.003446, 0.3], [1519707240000, 0.003442, 0.003442, 0.00344, 0.00344, 38.95], [1519707300000, 0.003441, 0.003442, 0.003439, 0.003441, 179.05], [1519707360000, 0.003439, 0.003439, 0.003432, 0.003435, 76.5], [1519707420000, 0.00344, 0.00344, 0.003435, 0.003439, 206.28], [1519707480000, 0.003438, 0.003438, 0.003435, 0.003435, 58.2], [1519707540000, 0.003435, 0.003438, 0.003435, 0.003437, 167.45], [1519707600000, 0.003435, 0.003437, 0.003435, 0.003436, 70.31], [1519707660000, 0.003435, 0.003437, 0.003435, 0.003437, 27.14], [1519707720000, 0.003437, 0.003438, 0.003436, 0.003436, 174.7], [1519707780000, 0.003437, 0.003439, 0.003436, 0.003439, 100.26], [1519707840000, 0.003439, 0.003443, 0.003439, 0.003441, 918.42], [1519707900000, 0.003445, 0.003447, 0.003441, 0.003441, 657.15], [1519707960000, 0.003446, 0.003447, 0.003439, 0.003439, 138.4], [1519708020000, 0.003439, 0.003448, 0.003439, 0.003439, 382.22], [1519708080000, 0.00344, 0.00344, 0.003437, 0.003438, 125.54], [1519708140000, 0.003438, 0.003442, 0.003435, 0.003442, 367.46], [1519708200000, 0.003434, 0.003447, 0.003434, 0.003447, 13.09], [1519708260000, 0.003441, 0.003447, 0.00344, 0.003441, 93.36], [1519708320000, 0.003441, 0.003441, 0.00344, 0.003441, 82.64], [1519708380000, 0.003437, 0.003437, 0.003436, 0.003437, 103.82], [1519708440000, 0.003437, 0.003441, 0.003436, 0.003438, 510.06], [1519708500000, 0.003438, 0.00344, 0.003436, 0.003439, 154.88], [1519708560000, 0.003439, 0.00344, 0.003435, 0.003436, 89.27], [1519708620000, 0.003436, 0.003441, 0.003436, 0.00344, 53.21], [1519708680000, 0.00344, 0.00344, 0.003439, 0.003439, 3.76], [1519708740000, 0.003437, 0.00344, 0.003436, 0.00344, 231.22], [1519708800000, 0.003439, 0.00344, 0.003435, 0.003435, 129.18], [1519708860000, 0.003438, 0.003438, 0.003435, 0.003437, 36.4], [1519708920000, 0.003437, 0.003438, 0.003437, 0.003438, 47.52], [1519708980000, 0.003438, 0.003438, 0.003436, 0.003438, 674.31], [1519709040000, 0.00344, 0.003441, 0.003438, 0.003441, 94.99], [1519709100000, 0.003441, 0.003442, 0.00344, 0.003442, 168.28], [1519709160000, 0.003442, 0.003446, 0.003442, 0.003446, 157.16], [1519709220000, 0.003442, 0.003446, 0.003436, 0.003439, 356.48], [1519709280000, 0.003439, 0.003444, 0.003439, 0.003444, 99.56], [1519709340000, 0.003444, 0.003446, 0.003444, 0.003444, 70.28], [1519709400000, 0.003444, 0.003446, 0.00344, 0.00344, 131.34], [1519709460000, 0.003443, 0.003449, 0.003443, 0.003443, 78.96], [1519709520000, 0.003447, 0.003449, 0.00344, 0.00344, 468.3], [1519709580000, 0.00344, 0.003448, 0.00344, 0.003444, 243.86], [1519709640000, 0.003444, 0.003449, 0.003444, 0.003449, 199.76], [1519709700000, 0.003449, 0.00345, 0.003445, 0.00345, 752.4], [1519709760000, 0.003446, 0.003447, 0.003441, 0.003445, 228.68], [1519709820000, 0.003442, 0.003442, 0.003438, 0.00344, 196.37], [1519709880000, 0.003439, 0.003452, 0.003439, 0.00344, 206.69], [1519709940000, 0.003443, 0.003445, 0.00344, 0.00344, 10.57], [1519710000000, 0.00344, 0.003448, 0.00344, 0.003448, 218.56], [1519710060000, 0.003441, 0.003445, 0.003438, 0.00344, 128.77], [1519710120000, 0.003441, 0.00345, 0.00344, 0.003443, 185.25], [1519710180000, 0.003443, 0.003449, 0.003439, 0.003439, 327.71], [1519710240000, 0.003439, 0.003441, 0.003438, 0.003441, 231.63], [1519710300000, 0.003441, 0.003448, 0.003436, 0.003441, 710.09], [1519710360000, 0.003441, 0.003449, 0.003437, 0.003437, 987.8], [1519710420000, 0.003443, 0.003443, 0.003436, 0.00344, 165.55], [1519710480000, 0.00344, 0.00344, 0.003438, 0.00344, 57.8], [1519710540000, 0.00344, 0.003441, 0.00344, 0.00344, 274.41], [1519710600000, 0.00344, 0.00344, 0.003438, 0.003438, 67.66], [1519710660000, 0.003439, 0.00344, 0.003438, 0.003439, 152.48], [1519710720000, 0.003439, 0.00344, 0.003437, 0.003438, 89.8], [1519710780000, 0.003439, 0.00344, 0.003438, 0.00344, 406.33], [1519710840000, 0.00344, 0.00344, 0.003439, 0.00344, 108.42], [1519710900000, 0.003438, 0.003438, 0.003436, 0.003436, 1177.98], [1519710960000, 0.003438, 0.003448, 0.003435, 0.00344, 369.39], [1519711020000, 0.003445, 0.003445, 0.00344, 0.00344, 3.19], [1519711080000, 0.00344, 0.003445, 0.003438, 0.00344, 224.13], [1519711140000, 0.00344, 0.003449, 0.003438, 0.003438, 366.19], [1519711200000, 0.003442, 0.003448, 0.003437, 0.003448, 87.17], [1519711260000, 0.003448, 0.003448, 0.003441, 0.003441, 126.11], [1519711320000, 0.003447, 0.003447, 0.003441, 0.003442, 185.97], [1519711380000, 0.003446, 0.003447, 0.003442, 0.003442, 155.91], [1519711440000, 0.003442, 0.003446, 0.003442, 0.003442, 370.05], [1519711500000, 0.003442, 0.003444, 0.003437, 0.003443, 304.9], [1519711560000, 0.003443, 0.003445, 0.003437, 0.003445, 347.8], [1519711620000, 0.003445, 0.003449, 0.003437, 0.00344, 274.29], [1519711680000, 0.003441, 0.003445, 0.00344, 0.003444, 87.04], [1519711740000, 0.00344, 0.003444, 0.00344, 0.003441, 65.47], [1519711800000, 0.003441, 0.003443, 0.003441, 0.003443, 106.99], [1519711860000, 0.003441, 0.003443, 0.003441, 0.003443, 160.73], [1519711920000, 0.003443, 0.003443, 0.003442, 0.003443, 115.69], [1519711980000, 0.003442, 0.003443, 0.003442, 0.003442, 456.79], [1519712040000, 0.003442, 0.003447, 0.003441, 0.003447, 337.8], [1519712100000, 0.003446, 0.003447, 0.003441, 0.003441, 96.42], [1519712160000, 0.003441, 0.003445, 0.003441, 0.003442, 175.5], [1519712220000, 0.003443, 0.003445, 0.003443, 0.003444, 121.61], [1519712280000, 0.003444, 0.003445, 0.003443, 0.003443, 143.12], [1519712340000, 0.003444, 0.003447, 0.003444, 0.003446, 148.88], [1519712400000, 0.003447, 0.003448, 0.003446, 0.003448, 56.39], [1519712460000, 0.003448, 0.003455, 0.003448, 0.003455, 430.26], [1519712520000, 0.003455, 0.003465, 0.003455, 0.003459, 102.52], [1519712580000, 0.003459, 0.003463, 0.003459, 0.003462, 836.24], [1519712640000, 0.003462, 0.003465, 0.003456, 0.003459, 311.3], [1519712700000, 0.003459, 0.00346, 0.003455, 0.003455, 772.85], [1519712760000, 0.003453, 0.003458, 0.003451, 0.003452, 440.51], [1519712820000, 0.003453, 0.003455, 0.003444, 0.003444, 672.76], [1519712880000, 0.003444, 0.003449, 0.003444, 0.003449, 5.0], [1519712940000, 0.003449, 0.003449, 0.003444, 0.003444, 169.72], [1519713000000, 0.003444, 0.003449, 0.003444, 0.003445, 84.42], [1519713060000, 0.003445, 0.003445, 0.003445, 0.003445, 38.41], [1519713120000, 0.003448, 0.003449, 0.003445, 0.003445, 93.21], [1519713180000, 0.003449, 0.003449, 0.003445, 0.003445, 149.59], [1519713240000, 0.003445, 0.003449, 0.003445, 0.003449, 43.55], [1519713300000, 0.003447, 0.003449, 0.003445, 0.003449, 186.94], [1519713360000, 0.003448, 0.003453, 0.003446, 0.003449, 160.03], [1519713420000, 0.003449, 0.003449, 0.003449, 0.003449, 3.91], [1519713480000, 0.003449, 0.003453, 0.003449, 0.003453, 149.08], [1519713540000, 0.00345, 0.00346, 0.003445, 0.003445, 439.56], [1519713600000, 0.003445, 0.00345, 0.003445, 0.003445, 54.17], [1519713660000, 0.003445, 0.00345, 0.003445, 0.003449, 44.69], [1519713720000, 0.003446, 0.00345, 0.003445, 0.00345, 511.66], [1519713780000, 0.00345, 0.00345, 0.003446, 0.00345, 371.61], [1519713840000, 0.003446, 0.003449, 0.003444, 0.003444, 618.6], [1519713900000, 0.003443, 0.003448, 0.003443, 0.003448, 290.47], [1519713960000, 0.003445, 0.003448, 0.003445, 0.003446, 472.28], [1519714020000, 0.003446, 0.003448, 0.003445, 0.003446, 427.51], [1519714080000, 0.003445, 0.003447, 0.003445, 0.003445, 139.04], [1519714140000, 0.003446, 0.003447, 0.003446, 0.003446, 71.78], [1519714200000, 0.003447, 0.003447, 0.003443, 0.003443, 469.77], [1519714260000, 0.003443, 0.003445, 0.003443, 0.003443, 110.14], [1519714320000, 0.003441, 0.003444, 0.003441, 0.003444, 64.93], [1519714380000, 0.003441, 0.003441, 0.00344, 0.003441, 439.6], [1519714440000, 0.003441, 0.003441, 0.003437, 0.003437, 267.62], [1519714500000, 0.003437, 0.003441, 0.003437, 0.00344, 143.97], [1519714560000, 0.003437, 0.00344, 0.003436, 0.003436, 206.48], [1519714620000, 0.003436, 0.003439, 0.003436, 0.003439, 201.61], [1519714680000, 0.003439, 0.003442, 0.003436, 0.003442, 717.05], [1519714740000, 0.003443, 0.003453, 0.00344, 0.003446, 195.11], [1519714800000, 0.00345, 0.00345, 0.003442, 0.003445, 305.05], [1519714860000, 0.003445, 0.003445, 0.003442, 0.003445, 89.19], [1519714920000, 0.003445, 0.003447, 0.003445, 0.003445, 401.89], [1519714980000, 0.003445, 0.003451, 0.003445, 0.00345, 291.32], [1519715040000, 0.003453, 0.00346, 0.00345, 0.003456, 346.13], [1519715100000, 0.003456, 0.003462, 0.003452, 0.00346, 547.67], [1519715160000, 0.003454, 0.003462, 0.003454, 0.003454, 251.29], [1519715220000, 0.003453, 0.003456, 0.003453, 0.003454, 403.52], [1519715280000, 0.003454, 0.003462, 0.003454, 0.003462, 401.09], [1519715340000, 0.003462, 0.003466, 0.00346, 0.003461, 583.0], [1519715400000, 0.003466, 0.003469, 0.003461, 0.003466, 3160.5], [1519715460000, 0.003466, 0.003469, 0.00346, 0.003469, 554.1], [1519715520000, 0.003466, 0.003469, 0.003458, 0.003463, 411.15], [1519715580000, 0.003463, 0.003465, 0.003457, 0.003463, 131.59], [1519715640000, 0.003463, 0.003464, 0.003458, 0.003464, 224.55], [1519715700000, 0.003464, 0.003466, 0.00346, 0.00346, 719.29], [1519715760000, 0.003463, 0.003466, 0.003457, 0.003466, 284.63], [1519715820000, 0.003464, 0.003473, 0.003462, 0.003472, 691.87], [1519715880000, 0.003472, 0.003489, 0.003469, 0.003489, 1658.66], [1519715940000, 0.003481, 0.00349, 0.003478, 0.003485, 1196.01], [1519716000000, 0.003489, 0.00349, 0.003485, 0.003489, 328.77], [1519716060000, 0.003491, 0.0035, 0.00349, 0.003493, 1753.53], [1519716120000, 0.003495, 0.003505, 0.003494, 0.0035, 1361.89], [1519716180000, 0.0035, 0.003525, 0.0035, 0.00351, 1448.75], [1519716240000, 0.00351, 0.003525, 0.00351, 0.003519, 2305.9], [1519716300000, 0.003515, 0.003525, 0.003514, 0.00352, 893.63], [1519716360000, 0.003522, 0.003529, 0.00352, 0.003529, 1781.19], [1519716420000, 0.003529, 0.003533, 0.003525, 0.00353, 1543.79], [1519716480000, 0.00353, 0.003531, 0.003519, 0.003519, 1487.3], [1519716540000, 0.003519, 0.003527, 0.003509, 0.00351, 1804.31], [1519716600000, 0.00351, 0.003514, 0.003494, 0.003494, 2248.43], [1519716660000, 0.003495, 0.003514, 0.003494, 0.003507, 732.58], [1519716720000, 0.003509, 0.003516, 0.003507, 0.00351, 1132.31], [1519716780000, 0.00351, 0.003515, 0.003504, 0.003504, 691.93], [1519716840000, 0.003508, 0.00352, 0.003505, 0.003505, 2348.0], [1519716900000, 0.003505, 0.003516, 0.003488, 0.003508, 2071.81], [1519716960000, 0.003508, 0.003508, 0.003484, 0.003492, 1377.68], [1519717020000, 0.003492, 0.003499, 0.003491, 0.003492, 105.48], [1519717080000, 0.003492, 0.003505, 0.003486, 0.0035, 502.64], [1519717140000, 0.0035, 0.003515, 0.0035, 0.003515, 2733.82], [1519717200000, 0.003515, 0.003524, 0.003506, 0.003516, 2466.82], [1519717260000, 0.00351, 0.003519, 0.00351, 0.003516, 1260.4], [1519717320000, 0.003516, 0.00352, 0.003512, 0.003515, 1837.63], [1519717380000, 0.003515, 0.00352, 0.003512, 0.003514, 761.97], [1519717440000, 0.003515, 0.003517, 0.003514, 0.003516, 530.05], [1519717500000, 0.003516, 0.00353, 0.003516, 0.003525, 2788.27], [1519717560000, 0.003526, 0.003533, 0.003523, 0.003533, 1872.47], [1519717620000, 0.003525, 0.003549, 0.003525, 0.003535, 2433.27], [1519717680000, 0.003535, 0.003536, 0.003533, 0.003536, 1027.3], [1519717740000, 0.003536, 0.00354, 0.003528, 0.003538, 1276.57], [1519717800000, 0.00353, 0.003543, 0.00352, 0.003521, 2040.56], [1519717860000, 0.003525, 0.003525, 0.003518, 0.00352, 920.42], [1519717920000, 0.003518, 0.003519, 0.003501, 0.003514, 1551.74], [1519717980000, 0.003513, 0.003515, 0.0035, 0.00351, 578.14], [1519718040000, 0.00351, 0.00351, 0.00348, 0.003484, 3279.57], [1519718100000, 0.00349, 0.003494, 0.003475, 0.003479, 2246.47], [1519718160000, 0.003479, 0.003483, 0.003478, 0.00348, 1118.68], [1519718220000, 0.003484, 0.003498, 0.003479, 0.003485, 1331.11], [1519718280000, 0.00349, 0.003495, 0.003478, 0.003478, 770.96], [1519718340000, 0.003489, 0.003489, 0.003476, 0.003485, 203.54], [1519718400000, 0.003485, 0.00349, 0.003481, 0.003482, 1506.54], [1519718460000, 0.003484, 0.003488, 0.003476, 0.003476, 705.12], [1519718520000, 0.003476, 0.003476, 0.003455, 0.003457, 1443.36], [1519718580000, 0.003457, 0.003467, 0.003452, 0.003461, 789.05], [1519718640000, 0.003461, 0.00347, 0.003454, 0.003465, 584.74], [1519718700000, 0.003461, 0.003465, 0.003459, 0.003463, 754.02], [1519718760000, 0.003463, 0.003464, 0.003455, 0.00346, 1411.47], [1519718820000, 0.00346, 0.003463, 0.003451, 0.003451, 652.66], [1519718880000, 0.003453, 0.003463, 0.00344, 0.003459, 1469.95], [1519718940000, 0.003459, 0.003459, 0.003441, 0.003449, 477.33], [1519719000000, 0.003446, 0.003456, 0.003446, 0.003456, 318.3], [1519719060000, 0.003455, 0.003456, 0.003452, 0.003456, 219.06], [1519719120000, 0.003453, 0.003456, 0.003453, 0.003455, 541.13], [1519719180000, 0.003453, 0.003454, 0.003452, 0.003453, 277.92], [1519719240000, 0.003454, 0.003454, 0.00344, 0.003442, 1131.06], [1519719300000, 0.00344, 0.003443, 0.003436, 0.003436, 3181.38], [1519719360000, 0.003437, 0.003443, 0.00343, 0.00343, 3372.16], [1519719420000, 0.003437, 0.003437, 0.003434, 0.003435, 1928.1], [1519719480000, 0.003437, 0.003449, 0.003437, 0.003448, 4146.75], [1519719540000, 0.003449, 0.003449, 0.003443, 0.003445, 1043.34], [1519719600000, 0.003445, 0.003445, 0.003437, 0.003438, 603.59], [1519719660000, 0.003438, 0.003442, 0.003438, 0.003442, 253.31], [1519719720000, 0.003442, 0.003446, 0.003441, 0.003446, 647.3], [1519719780000, 0.003441, 0.003449, 0.003441, 0.003444, 819.32], [1519719840000, 0.003442, 0.003444, 0.003424, 0.003443, 1487.08], [1519719900000, 0.003443, 0.00345, 0.00343, 0.003449, 2397.99], [1519719960000, 0.003448, 0.003448, 0.003438, 0.003438, 134.81], [1519720020000, 0.00344, 0.00344, 0.003438, 0.00344, 524.03], [1519720080000, 0.00344, 0.00344, 0.003437, 0.003439, 694.64], [1519720140000, 0.003438, 0.003439, 0.003438, 0.003438, 87.84], [1519720200000, 0.003437, 0.00344, 0.003437, 0.003438, 258.19], [1519720260000, 0.003438, 0.003439, 0.003437, 0.003438, 207.67], [1519720320000, 0.003439, 0.003439, 0.003435, 0.003437, 427.65], [1519720380000, 0.003437, 0.003437, 0.003428, 0.003433, 88.93], [1519720440000, 0.003433, 0.003433, 0.003423, 0.003424, 546.53], [1519720500000, 0.003424, 0.003424, 0.003415, 0.003419, 1197.98], [1519720560000, 0.003419, 0.00342, 0.003414, 0.00342, 808.33], [1519720620000, 0.00342, 0.003424, 0.003418, 0.003424, 661.05], [1519720680000, 0.003424, 0.003435, 0.003419, 0.003427, 542.11], [1519720740000, 0.003424, 0.003428, 0.003424, 0.003427, 191.23], [1519720800000, 0.003427, 0.003428, 0.003427, 0.003428, 103.6], [1519720860000, 0.003427, 0.003433, 0.003424, 0.003424, 460.56], [1519720920000, 0.003424, 0.003425, 0.003415, 0.003415, 458.35], [1519720980000, 0.003416, 0.003423, 0.003408, 0.003409, 6089.81], [1519721040000, 0.003409, 0.00341, 0.003406, 0.003409, 2134.38], [1519721100000, 0.00341, 0.003414, 0.003409, 0.003414, 1108.73], [1519721160000, 0.003414, 0.003414, 0.003411, 0.003411, 318.55], [1519721220000, 0.003414, 0.003424, 0.003414, 0.00342, 1492.81], [1519721280000, 0.00342, 0.003424, 0.003414, 0.003415, 133.5], [1519721340000, 0.003415, 0.003422, 0.003415, 0.003422, 376.17], [1519721400000, 0.003422, 0.003422, 0.003415, 0.003415, 257.56], [1519721460000, 0.003415, 0.003415, 0.003403, 0.003404, 579.11], [1519721520000, 0.00341, 0.00341, 0.003389, 0.0034, 2663.35], [1519721580000, 0.0034, 0.003401, 0.003395, 0.003401, 356.93], [1519721640000, 0.003401, 0.003402, 0.003399, 0.003401, 503.64], [1519721700000, 0.003405, 0.003419, 0.003402, 0.003408, 1223.64], [1519721760000, 0.003408, 0.003409, 0.003402, 0.003407, 1164.51], [1519721820000, 0.003404, 0.003405, 0.003397, 0.003397, 373.85], [1519721880000, 0.003403, 0.003404, 0.003399, 0.0034, 256.33], [1519721940000, 0.003402, 0.003402, 0.003399, 0.003399, 100.06], [1519722000000, 0.0034, 0.003401, 0.0034, 0.0034, 269.48], [1519722060000, 0.0034, 0.003403, 0.003398, 0.003403, 823.92], [1519722120000, 0.003403, 0.003403, 0.003401, 0.003401, 604.65], [1519722180000, 0.003401, 0.003402, 0.003401, 0.003402, 411.44], [1519722240000, 0.003401, 0.003402, 0.0034, 0.003402, 258.56], [1519722300000, 0.003402, 0.003403, 0.003402, 0.003403, 868.44], [1519722360000, 0.003403, 0.003411, 0.003403, 0.003408, 285.49], [1519722420000, 0.003408, 0.003412, 0.003408, 0.003412, 170.7], [1519722480000, 0.003409, 0.003415, 0.003409, 0.003415, 455.1], [1519722540000, 0.003413, 0.003426, 0.003412, 0.003415, 5585.66], [1519722600000, 0.003415, 0.003416, 0.00341, 0.00341, 988.63], [1519722660000, 0.00341, 0.003419, 0.00341, 0.003412, 535.75], [1519722720000, 0.003413, 0.003415, 0.00341, 0.003413, 390.08], [1519722780000, 0.003413, 0.003413, 0.003409, 0.003409, 211.04], [1519722840000, 0.003409, 0.003409, 0.003406, 0.003406, 219.07], [1519722900000, 0.003406, 0.003406, 0.003398, 0.003406, 712.49], [1519722960000, 0.003406, 0.003406, 0.00339, 0.003401, 720.86], [1519723020000, 0.003401, 0.003401, 0.00339, 0.003397, 1151.62], [1519723080000, 0.003391, 0.003399, 0.003389, 0.003398, 1870.12], [1519723140000, 0.003398, 0.003398, 0.003386, 0.003397, 963.23], [1519723200000, 0.003397, 0.003399, 0.00339, 0.003392, 666.24], [1519723260000, 0.00339, 0.003399, 0.00339, 0.003399, 440.66], [1519723320000, 0.003399, 0.0034, 0.003393, 0.0034, 1243.7], [1519723380000, 0.003399, 0.0034, 0.003392, 0.003393, 955.9], [1519723440000, 0.003399, 0.003399, 0.003386, 0.003386, 627.5], [1519723500000, 0.003386, 0.00339, 0.003385, 0.00339, 131.37], [1519723560000, 0.003386, 0.00339, 0.003375, 0.003387, 1823.7], [1519723620000, 0.003387, 0.003389, 0.003386, 0.003388, 96.14], [1519723680000, 0.003387, 0.003387, 0.003375, 0.00338, 557.23], [1519723740000, 0.003376, 0.00338, 0.003371, 0.003378, 1786.87], [1519723800000, 0.003376, 0.003386, 0.003375, 0.003379, 579.48], [1519723860000, 0.003379, 0.00338, 0.003378, 0.00338, 328.28], [1519723920000, 0.003384, 0.003392, 0.00338, 0.003392, 67.85], [1519723980000, 0.003391, 0.003392, 0.003387, 0.003392, 105.95], [1519724040000, 0.003392, 0.003393, 0.003386, 0.003391, 285.83], [1519724100000, 0.003388, 0.003392, 0.003387, 0.003388, 486.41], [1519724160000, 0.003388, 0.003392, 0.003388, 0.003392, 549.19], [1519724220000, 0.003392, 0.003394, 0.003388, 0.003388, 924.79], [1519724280000, 0.003394, 0.003398, 0.00337, 0.003389, 3171.26], [1519724340000, 0.003389, 0.003396, 0.003386, 0.00339, 297.89], [1519724400000, 0.003393, 0.003393, 0.003389, 0.003392, 162.82], [1519724460000, 0.003392, 0.003392, 0.00339, 0.00339, 440.39], [1519724520000, 0.00339, 0.003398, 0.00339, 0.003395, 611.05], [1519724580000, 0.003395, 0.003395, 0.003388, 0.003389, 741.35], [1519724640000, 0.003392, 0.003395, 0.00339, 0.003394, 45.12], [1519724700000, 0.00339, 0.003393, 0.00339, 0.003393, 425.34], [1519724760000, 0.00339, 0.003394, 0.00339, 0.003394, 283.49], [1519724820000, 0.003388, 0.00339, 0.003386, 0.00339, 84.74], [1519724880000, 0.00339, 0.00339, 0.003386, 0.003386, 116.49], [1519724940000, 0.003389, 0.003395, 0.003389, 0.003395, 107.06], [1519725000000, 0.003394, 0.003397, 0.003394, 0.003396, 280.12], [1519725060000, 0.003396, 0.003396, 0.003395, 0.003396, 184.96], [1519725120000, 0.003396, 0.003398, 0.003396, 0.003397, 1001.45], [1519725180000, 0.003397, 0.003405, 0.003389, 0.003393, 1215.07], [1519725240000, 0.003396, 0.003405, 0.003393, 0.003394, 208.05], [1519725300000, 0.003402, 0.003404, 0.003392, 0.003397, 215.18], [1519725360000, 0.003397, 0.0034, 0.003389, 0.003389, 235.95], [1519725420000, 0.003394, 0.003399, 0.003385, 0.003394, 483.63], [1519725480000, 0.003394, 0.003394, 0.003391, 0.003392, 361.74], [1519725540000, 0.003392, 0.003393, 0.003391, 0.003393, 193.23], [1519725600000, 0.003392, 0.003394, 0.003391, 0.003394, 139.35], [1519725660000, 0.003393, 0.003398, 0.003389, 0.003393, 190.76], [1519725720000, 0.003393, 0.003394, 0.003386, 0.003386, 250.75], [1519725780000, 0.00339, 0.00339, 0.003386, 0.003387, 192.82], [1519725840000, 0.003387, 0.003388, 0.003384, 0.003384, 495.03], [1519725900000, 0.003384, 0.003388, 0.003375, 0.003387, 418.03], [1519725960000, 0.003378, 0.003385, 0.003378, 0.00338, 16.61], [1519726020000, 0.00338, 0.003386, 0.00338, 0.00338, 189.43], [1519726080000, 0.00338, 0.003385, 0.003379, 0.003379, 63.5], [1519726140000, 0.003379, 0.003383, 0.003375, 0.003382, 597.91], [1519726200000, 0.003382, 0.003382, 0.003377, 0.003381, 85.65], [1519726260000, 0.00338, 0.003381, 0.003379, 0.00338, 420.02], [1519726320000, 0.003381, 0.003381, 0.00338, 0.003381, 247.91], [1519726380000, 0.003381, 0.003385, 0.003378, 0.003381, 705.55], [1519726440000, 0.003385, 0.003385, 0.003368, 0.003385, 751.98], [1519726500000, 0.003373, 0.003383, 0.003358, 0.003376, 5400.41], [1519726560000, 0.003375, 0.003378, 0.003371, 0.003376, 467.77], [1519726620000, 0.003372, 0.003375, 0.00337, 0.003375, 137.07], [1519726680000, 0.00337, 0.003375, 0.003369, 0.003374, 344.22], [1519726740000, 0.003374, 0.003374, 0.003369, 0.003372, 549.46], [1519726800000, 0.003373, 0.003374, 0.003367, 0.003374, 353.01], [1519726860000, 0.003369, 0.003374, 0.003369, 0.003372, 102.55], [1519726920000, 0.003375, 0.003375, 0.003372, 0.003372, 81.73], [1519726980000, 0.003373, 0.003373, 0.003371, 0.003372, 293.19], [1519727040000, 0.003371, 0.003371, 0.00336, 0.003368, 384.57], [1519727100000, 0.003368, 0.003369, 0.003361, 0.003368, 481.96], [1519727160000, 0.003368, 0.003369, 0.003363, 0.003363, 241.39], [1519727220000, 0.003365, 0.003373, 0.003363, 0.003368, 559.26], [1519727280000, 0.003368, 0.003368, 0.003364, 0.003365, 968.33], [1519727340000, 0.003365, 0.003365, 0.003363, 0.003363, 351.24], [1519727400000, 0.003364, 0.003365, 0.003363, 0.003364, 89.76], [1519727460000, 0.003364, 0.003365, 0.00336, 0.003365, 1449.82], [1519727520000, 0.003364, 0.003365, 0.003361, 0.003364, 403.23], [1519727580000, 0.003364, 0.003364, 0.003357, 0.003357, 1539.32], [1519727640000, 0.00336, 0.003365, 0.003356, 0.003364, 1089.18], [1519727700000, 0.003365, 0.003365, 0.003356, 0.003364, 738.39], [1519727760000, 0.003364, 0.003365, 0.003356, 0.003364, 775.86], [1519727820000, 0.003364, 0.003364, 0.003356, 0.003364, 941.38], [1519727880000, 0.003364, 0.003364, 0.003347, 0.003358, 5833.71], [1519727940000, 0.003359, 0.003362, 0.003355, 0.003362, 568.86], [1519728000000, 0.003356, 0.003362, 0.003355, 0.00336, 476.84], [1519728060000, 0.00336, 0.00336, 0.003355, 0.00336, 1002.73], [1519728120000, 0.00336, 0.003363, 0.003355, 0.003361, 1244.59], [1519728180000, 0.003363, 0.003363, 0.003362, 0.003362, 386.11], [1519728240000, 0.003362, 0.003364, 0.00336, 0.00336, 679.56], [1519728300000, 0.00336, 0.00336, 0.003355, 0.003358, 719.52], [1519728360000, 0.003358, 0.003358, 0.003345, 0.00335, 696.97], [1519728420000, 0.00335, 0.003354, 0.003345, 0.003351, 368.15], [1519728480000, 0.003348, 0.003355, 0.003348, 0.003355, 342.02], [1519728540000, 0.003355, 0.003355, 0.003348, 0.003348, 413.18], [1519728600000, 0.003348, 0.003353, 0.003348, 0.003353, 34.94], [1519728660000, 0.003352, 0.003352, 0.003345, 0.003351, 914.42], [1519728720000, 0.003351, 0.003352, 0.003344, 0.003351, 1383.2], [1519728780000, 0.003351, 0.003351, 0.003344, 0.003351, 836.21], [1519728840000, 0.003344, 0.00335, 0.00334, 0.00335, 1511.88], [1519728900000, 0.00335, 0.00335, 0.003348, 0.003349, 219.06], [1519728960000, 0.003349, 0.003351, 0.003348, 0.003349, 348.94], [1519729020000, 0.003351, 0.003351, 0.003341, 0.003349, 827.66], [1519729080000, 0.003349, 0.00335, 0.003348, 0.00335, 204.75], [1519729140000, 0.00335, 0.003353, 0.003348, 0.003353, 1194.53], [1519729200000, 0.00335, 0.003355, 0.003348, 0.003354, 1317.17], [1519729260000, 0.003354, 0.003355, 0.00335, 0.003355, 313.6], [1519729320000, 0.003352, 0.003358, 0.003351, 0.003357, 186.95], [1519729380000, 0.003356, 0.003356, 0.00334, 0.00335, 600.27], [1519729440000, 0.00335, 0.003354, 0.003344, 0.003354, 140.5], [1519729500000, 0.003353, 0.003353, 0.003353, 0.003353, 86.87], [1519729560000, 0.003352, 0.003353, 0.003342, 0.003348, 403.71], [1519729620000, 0.00335, 0.00335, 0.00334, 0.003347, 346.69], [1519729680000, 0.003347, 0.003353, 0.003347, 0.003353, 230.58], [1519729740000, 0.003352, 0.003356, 0.003352, 0.003354, 249.84], [1519729800000, 0.003349, 0.003353, 0.003349, 0.003353, 35.32], [1519729860000, 0.003353, 0.003353, 0.00335, 0.00335, 98.69], [1519729920000, 0.003352, 0.003353, 0.00335, 0.003353, 746.31], [1519729980000, 0.003353, 0.003353, 0.003351, 0.003353, 173.64], [1519730040000, 0.003353, 0.003353, 0.003351, 0.003352, 62.91], [1519730100000, 0.003352, 0.003353, 0.003351, 0.003353, 349.14], [1519730160000, 0.003353, 0.003353, 0.003351, 0.003353, 361.34], [1519730220000, 0.003353, 0.003353, 0.003352, 0.003353, 165.36], [1519730280000, 0.003353, 0.003353, 0.003352, 0.003352, 208.27], [1519730340000, 0.003351, 0.003351, 0.003349, 0.00335, 517.04], [1519730400000, 0.003349, 0.00335, 0.003346, 0.00335, 866.66], [1519730460000, 0.00335, 0.003356, 0.003345, 0.003347, 780.82], [1519730520000, 0.003354, 0.003354, 0.003349, 0.003354, 55.53], [1519730580000, 0.003354, 0.00336, 0.003351, 0.003352, 393.1], [1519730640000, 0.003351, 0.00336, 0.003347, 0.003347, 1032.98], [1519730700000, 0.003348, 0.003351, 0.003347, 0.003351, 114.65], [1519730760000, 0.003354, 0.003354, 0.003347, 0.00335, 296.86], [1519730820000, 0.003348, 0.003351, 0.003348, 0.003349, 474.6], [1519730880000, 0.003351, 0.003364, 0.00335, 0.003364, 216.31], [1519730940000, 0.00336, 0.003364, 0.003353, 0.003358, 69.25], [1519731000000, 0.003358, 0.003361, 0.003353, 0.003361, 465.88], [1519731060000, 0.00336, 0.00336, 0.00335, 0.003354, 148.72], [1519731120000, 0.003354, 0.003357, 0.003353, 0.003356, 201.1], [1519731180000, 0.003355, 0.00336, 0.003355, 0.00336, 82.21], [1519731240000, 0.003359, 0.003365, 0.003358, 0.003358, 466.09], [1519731300000, 0.003364, 0.003364, 0.003359, 0.003359, 269.78], [1519731360000, 0.003364, 0.003365, 0.003359, 0.003365, 479.66], [1519731420000, 0.003365, 0.003365, 0.003362, 0.003362, 474.8], [1519731480000, 0.003363, 0.003363, 0.003359, 0.003359, 208.76], [1519731540000, 0.003363, 0.003363, 0.00336, 0.00336, 183.85], [1519731600000, 0.00336, 0.003361, 0.003353, 0.003355, 1351.37], [1519731660000, 0.003355, 0.00336, 0.003354, 0.003359, 38.87], [1519731720000, 0.003359, 0.003359, 0.003353, 0.003358, 124.32], [1519731780000, 0.00336, 0.00336, 0.003359, 0.003359, 22.0], [1519731840000, 0.00336, 0.003363, 0.003358, 0.003361, 39.86], [1519731900000, 0.003362, 0.003363, 0.00336, 0.003363, 33.03], [1519731960000, 0.003363, 0.003363, 0.003359, 0.003359, 249.49], [1519732020000, 0.003359, 0.003363, 0.003357, 0.003361, 300.82], [1519732080000, 0.003361, 0.003365, 0.003359, 0.003362, 344.32], [1519732140000, 0.003362, 0.003363, 0.003361, 0.003363, 280.57], [1519732200000, 0.003364, 0.003364, 0.003361, 0.003364, 312.61], [1519732260000, 0.003362, 0.003365, 0.003362, 0.003363, 305.09], [1519732320000, 0.003363, 0.003365, 0.003363, 0.003363, 495.52], [1519732380000, 0.003364, 0.003365, 0.003362, 0.003362, 293.24], [1519732440000, 0.003363, 0.003365, 0.003361, 0.003365, 48.65], [1519732500000, 0.003365, 0.003365, 0.003363, 0.003363, 52.24], [1519732560000, 0.003363, 0.003365, 0.003361, 0.003365, 141.21], [1519732620000, 0.003364, 0.003365, 0.003362, 0.003365, 140.35], [1519732680000, 0.003365, 0.003365, 0.003364, 0.003365, 171.47], [1519732740000, 0.003365, 0.003368, 0.003365, 0.003368, 1829.86], [1519732800000, 0.003367, 0.003375, 0.003367, 0.003374, 225.55], [1519732860000, 0.003374, 0.003374, 0.003362, 0.003364, 619.72], [1519732920000, 0.003364, 0.003373, 0.003364, 0.003366, 75.2], [1519732980000, 0.003366, 0.003366, 0.00336, 0.003361, 345.72], [1519733040000, 0.003361, 0.003365, 0.003361, 0.003365, 181.01], [1519733100000, 0.003365, 0.003367, 0.00336, 0.00336, 527.6], [1519733160000, 0.00336, 0.003367, 0.003353, 0.003359, 2039.58], [1519733220000, 0.003359, 0.003359, 0.003354, 0.003359, 551.78], [1519733280000, 0.003359, 0.003359, 0.003353, 0.003357, 804.3], [1519733340000, 0.003357, 0.003358, 0.003353, 0.003358, 311.34], [1519733400000, 0.003358, 0.003358, 0.003353, 0.003358, 236.45], [1519733460000, 0.003358, 0.003358, 0.00335, 0.003354, 498.07], [1519733520000, 0.003354, 0.003358, 0.003342, 0.003357, 1284.53], [1519733580000, 0.003357, 0.003358, 0.003347, 0.003358, 131.92], [1519733640000, 0.003358, 0.003358, 0.003341, 0.003354, 430.31], [1519733700000, 0.003354, 0.003354, 0.00335, 0.003354, 489.53], [1519733760000, 0.003352, 0.00336, 0.003352, 0.003357, 319.51], [1519733820000, 0.003358, 0.00336, 0.003354, 0.003359, 565.29], [1519733880000, 0.003359, 0.00336, 0.003355, 0.003355, 148.36], [1519733940000, 0.003356, 0.00336, 0.003355, 0.00336, 69.45], [1519734000000, 0.003358, 0.00336, 0.003358, 0.003358, 567.49], [1519734060000, 0.003358, 0.003359, 0.00335, 0.003354, 872.0], [1519734120000, 0.003354, 0.003358, 0.003352, 0.003354, 400.88], [1519734180000, 0.003354, 0.003362, 0.003352, 0.003352, 619.33], [1519734240000, 0.003354, 0.003361, 0.003353, 0.003354, 55.8], [1519734300000, 0.003355, 0.003359, 0.003355, 0.003355, 84.56], [1519734360000, 0.003356, 0.003357, 0.00335, 0.003353, 687.6], [1519734420000, 0.003352, 0.003356, 0.003352, 0.003356, 104.15], [1519734480000, 0.003356, 0.003356, 0.003351, 0.003353, 138.69], [1519734540000, 0.003353, 0.003356, 0.003342, 0.003355, 601.05], [1519734600000, 0.003355, 0.003356, 0.003349, 0.003353, 235.72], [1519734660000, 0.003355, 0.003356, 0.003351, 0.003351, 377.77], [1519734720000, 0.003354, 0.003354, 0.003348, 0.00335, 189.39], [1519734780000, 0.00335, 0.003355, 0.003344, 0.003346, 256.16], [1519734840000, 0.003355, 0.003356, 0.003355, 0.003356, 373.11], [1519734900000, 0.003356, 0.003356, 0.003342, 0.003355, 149.11], [1519734960000, 0.003353, 0.003356, 0.003353, 0.003356, 138.49], [1519735020000, 0.003354, 0.003354, 0.003346, 0.003354, 232.81], [1519735080000, 0.003348, 0.003353, 0.003342, 0.003352, 163.47], [1519735140000, 0.00335, 0.003354, 0.00335, 0.003354, 31.47], [1519735200000, 0.003354, 0.003354, 0.003352, 0.003352, 116.65], [1519735260000, 0.003351, 0.003351, 0.00335, 0.003351, 88.12], [1519735320000, 0.00335, 0.00335, 0.003344, 0.003344, 203.87], [1519735380000, 0.003344, 0.003351, 0.003344, 0.003351, 356.34], [1519735440000, 0.003351, 0.003351, 0.003346, 0.003349, 385.8], [1519735500000, 0.003349, 0.00335, 0.003347, 0.00335, 547.06], [1519735560000, 0.00335, 0.00335, 0.003345, 0.003347, 414.81], [1519735620000, 0.003346, 0.003347, 0.003339, 0.003343, 2901.45], [1519735680000, 0.003346, 0.003346, 0.00334, 0.003342, 448.59], [1519735740000, 0.003342, 0.003344, 0.003342, 0.003343, 534.53], [1519735800000, 0.003343, 0.003344, 0.003338, 0.003343, 657.86], [1519735860000, 0.003344, 0.003344, 0.003338, 0.003338, 158.27], [1519735920000, 0.003344, 0.003344, 0.003338, 0.003343, 198.68], [1519735980000, 0.003343, 0.003343, 0.003338, 0.003343, 248.97], [1519736040000, 0.003343, 0.003343, 0.003338, 0.00334, 479.15], [1519736100000, 0.003341, 0.003342, 0.003338, 0.003342, 583.13], [1519736160000, 0.003342, 0.003342, 0.003339, 0.00334, 1151.63], [1519736220000, 0.003338, 0.003343, 0.003337, 0.003343, 753.17], [1519736280000, 0.003337, 0.003338, 0.003337, 0.003337, 58.61], [1519736340000, 0.003341, 0.003344, 0.003341, 0.003344, 438.69], [1519736400000, 0.003343, 0.003344, 0.003342, 0.003343, 102.18], [1519736460000, 0.003343, 0.003343, 0.003337, 0.003337, 287.75], [1519736520000, 0.003342, 0.003342, 0.003337, 0.003341, 69.38], [1519736580000, 0.00334, 0.003341, 0.003335, 0.003335, 468.95], [1519736640000, 0.00334, 0.003341, 0.003325, 0.00333, 2771.18], [1519736700000, 0.00333, 0.003331, 0.003325, 0.003331, 1144.73], [1519736760000, 0.003327, 0.003331, 0.003323, 0.003324, 386.77], [1519736820000, 0.003329, 0.00333, 0.003317, 0.00333, 893.52], [1519736880000, 0.00333, 0.003331, 0.003321, 0.003331, 85.5], [1519736940000, 0.003331, 0.00334, 0.003329, 0.00333, 253.66], [1519737000000, 0.00333, 0.003331, 0.003324, 0.003324, 311.16], [1519737060000, 0.00333, 0.003331, 0.003317, 0.00333, 758.34], [1519737120000, 0.003331, 0.003331, 0.003323, 0.003323, 47.18], [1519737180000, 0.003329, 0.003331, 0.003312, 0.003313, 2153.14], [1519737240000, 0.003313, 0.003329, 0.003312, 0.003316, 3961.56], [1519737300000, 0.003319, 0.00333, 0.003317, 0.003327, 725.99], [1519737360000, 0.00333, 0.003331, 0.003322, 0.003324, 489.64], [1519737420000, 0.003323, 0.00333, 0.003319, 0.003325, 257.64], [1519737480000, 0.003328, 0.00333, 0.003315, 0.003326, 654.97], [1519737540000, 0.003325, 0.003326, 0.003312, 0.003317, 754.05], [1519737600000, 0.003318, 0.003327, 0.003318, 0.003326, 512.93], [1519737660000, 0.003325, 0.003327, 0.003314, 0.003327, 467.79], [1519737720000, 0.003327, 0.003329, 0.003326, 0.003326, 265.43], [1519737780000, 0.003329, 0.00333, 0.003326, 0.003329, 273.44], [1519737840000, 0.003329, 0.00333, 0.003327, 0.003328, 389.34], [1519737900000, 0.003328, 0.003329, 0.003327, 0.003328, 422.86], [1519737960000, 0.003327, 0.003328, 0.003325, 0.003325, 177.06], [1519738020000, 0.003325, 0.003328, 0.003318, 0.003325, 362.75], [1519738080000, 0.003325, 0.003326, 0.00331, 0.003324, 969.88], [1519738140000, 0.003315, 0.003322, 0.00331, 0.00332, 989.24], [1519738200000, 0.00332, 0.003328, 0.00332, 0.00332, 1560.87], [1519738260000, 0.003327, 0.003328, 0.003315, 0.003318, 353.77], [1519738320000, 0.003325, 0.003325, 0.00331, 0.003324, 1898.52], [1519738380000, 0.003324, 0.003324, 0.00331, 0.00332, 1239.03], [1519738440000, 0.00332, 0.00332, 0.00331, 0.003315, 834.69], [1519738500000, 0.00332, 0.003328, 0.003305, 0.00332, 1528.0], [1519738560000, 0.003318, 0.00332, 0.003305, 0.003317, 854.55], [1519738620000, 0.003314, 0.003319, 0.003312, 0.003318, 1037.88], [1519738680000, 0.003318, 0.00332, 0.003315, 0.00332, 473.67], [1519738740000, 0.00332, 0.00332, 0.003317, 0.00332, 283.26], [1519738800000, 0.00332, 0.003322, 0.003318, 0.003322, 687.12], [1519738860000, 0.003323, 0.003326, 0.003313, 0.00332, 524.94], [1519738920000, 0.003324, 0.003325, 0.003324, 0.003325, 16.47], [1519738980000, 0.003325, 0.003325, 0.003312, 0.003312, 337.32], [1519739040000, 0.003316, 0.003318, 0.003311, 0.003314, 212.06], [1519739100000, 0.003313, 0.003314, 0.003308, 0.00331, 1183.97], [1519739160000, 0.00331, 0.003319, 0.003305, 0.003311, 283.9], [1519739220000, 0.003317, 0.003317, 0.00331, 0.003315, 160.71], [1519739280000, 0.00331, 0.003317, 0.003308, 0.003316, 221.01], [1519739340000, 0.003315, 0.003316, 0.003309, 0.003309, 238.87], [1519739400000, 0.003309, 0.003315, 0.003301, 0.003311, 646.55], [1519739460000, 0.003311, 0.003315, 0.003305, 0.003315, 1489.35], [1519739520000, 0.003309, 0.003315, 0.00328, 0.003287, 8443.58], [1519739580000, 0.003287, 0.0033, 0.003286, 0.0033, 2310.45], [1519739640000, 0.0033, 0.0033, 0.003281, 0.003293, 776.99], [1519739700000, 0.003292, 0.003296, 0.003275, 0.00329, 1915.52], [1519739760000, 0.003292, 0.003299, 0.003287, 0.003296, 676.55], [1519739820000, 0.003292, 0.003296, 0.003279, 0.003296, 611.62], [1519739880000, 0.003296, 0.0033, 0.003295, 0.003299, 689.46], [1519739940000, 0.003299, 0.003299, 0.003283, 0.00329, 226.24], [1519740000000, 0.00329, 0.00329, 0.003282, 0.00329, 629.18], [1519740060000, 0.003286, 0.003296, 0.003286, 0.003293, 327.45], [1519740120000, 0.003293, 0.003296, 0.003286, 0.003296, 530.06], [1519740180000, 0.003294, 0.003297, 0.003293, 0.003294, 813.53], [1519740240000, 0.003293, 0.003294, 0.00329, 0.003294, 326.44], [1519740300000, 0.003293, 0.003296, 0.003286, 0.003291, 1548.94], [1519740360000, 0.003293, 0.003295, 0.003288, 0.003294, 819.3], [1519740420000, 0.003295, 0.003296, 0.003294, 0.003296, 424.22], [1519740480000, 0.003296, 0.003297, 0.003295, 0.003297, 717.43], [1519740540000, 0.003297, 0.003299, 0.003282, 0.003288, 1783.55], [1519740600000, 0.003294, 0.003296, 0.003282, 0.003294, 263.05], [1519740660000, 0.003294, 0.003294, 0.003279, 0.00329, 620.56], [1519740720000, 0.00329, 0.003295, 0.00329, 0.003294, 514.07], [1519740780000, 0.003292, 0.003295, 0.003291, 0.003295, 284.44], [1519740840000, 0.003295, 0.003297, 0.003291, 0.003295, 1061.24], [1519740900000, 0.003295, 0.003299, 0.003292, 0.003298, 251.86], [1519740960000, 0.003297, 0.003297, 0.003292, 0.003293, 243.3], [1519741020000, 0.003297, 0.003298, 0.003293, 0.003298, 471.64], [1519741080000, 0.003298, 0.003299, 0.003297, 0.003298, 610.33], [1519741140000, 0.003299, 0.003299, 0.003292, 0.003292, 305.04], [1519741200000, 0.003297, 0.00331, 0.003297, 0.00331, 731.04], [1519741260000, 0.00331, 0.003317, 0.003279, 0.003317, 1739.23], [1519741320000, 0.003299, 0.003302, 0.003296, 0.003296, 674.17], [1519741380000, 0.003296, 0.003298, 0.00329, 0.003297, 98.36], [1519741440000, 0.003297, 0.003297, 0.00329, 0.00329, 630.84], [1519741500000, 0.003293, 0.003293, 0.003289, 0.003291, 277.38], [1519741560000, 0.00329, 0.003291, 0.003284, 0.003285, 1798.16], [1519741620000, 0.003284, 0.00329, 0.003275, 0.003285, 1535.81], [1519741680000, 0.003288, 0.003296, 0.003282, 0.003295, 1114.65], [1519741740000, 0.003295, 0.003295, 0.003294, 0.003294, 191.07], [1519741800000, 0.003291, 0.003294, 0.003285, 0.00329, 239.03], [1519741860000, 0.00329, 0.00329, 0.003286, 0.003289, 1309.28], [1519741920000, 0.003288, 0.003292, 0.003282, 0.003285, 942.32], [1519741980000, 0.00329, 0.003291, 0.00328, 0.003289, 685.65], [1519742040000, 0.003289, 0.00329, 0.00328, 0.00328, 360.83], [1519742100000, 0.003286, 0.003295, 0.003282, 0.003294, 817.77], [1519742160000, 0.003292, 0.003293, 0.00329, 0.00329, 619.28], [1519742220000, 0.00329, 0.0033, 0.003288, 0.003298, 2457.1], [1519742280000, 0.0033, 0.0033, 0.003297, 0.0033, 1027.25], [1519742340000, 0.003302, 0.003303, 0.003297, 0.003299, 644.02], [1519742400000, 0.0033, 0.0033, 0.003298, 0.0033, 1028.62], [1519742460000, 0.0033, 0.003307, 0.003299, 0.003307, 498.4], [1519742520000, 0.003309, 0.003314, 0.003309, 0.00331, 1329.73], [1519742580000, 0.003311, 0.00332, 0.00331, 0.003317, 631.22], [1519742640000, 0.003317, 0.003341, 0.003317, 0.003321, 3665.07], [1519742700000, 0.00332, 0.00333, 0.003317, 0.003323, 961.69], [1519742760000, 0.003323, 0.003338, 0.00332, 0.003324, 751.41], [1519742820000, 0.003324, 0.00333, 0.003324, 0.003326, 882.17], [1519742880000, 0.003328, 0.003328, 0.003323, 0.003323, 1477.26], [1519742940000, 0.003326, 0.00333, 0.00332, 0.00332, 410.52], [1519743000000, 0.00332, 0.00332, 0.003312, 0.003318, 291.13], [1519743060000, 0.003318, 0.003319, 0.003312, 0.003314, 108.21], [1519743120000, 0.003315, 0.003316, 0.003313, 0.003316, 204.37], [1519743180000, 0.003316, 0.003325, 0.003316, 0.003325, 82.48], [1519743240000, 0.003325, 0.003327, 0.003325, 0.003325, 115.31], [1519743300000, 0.003325, 0.003327, 0.003324, 0.003324, 74.01], [1519743360000, 0.003324, 0.003324, 0.003317, 0.003321, 300.55], [1519743420000, 0.003321, 0.003324, 0.003319, 0.003324, 160.77], [1519743480000, 0.003324, 0.003333, 0.003323, 0.00333, 850.26], [1519743540000, 0.003327, 0.003331, 0.003327, 0.003331, 439.17], [1519743600000, 0.00333, 0.003332, 0.003328, 0.003328, 341.42], [1519743660000, 0.003328, 0.00333, 0.003323, 0.003323, 465.54], [1519743720000, 0.003324, 0.003329, 0.003322, 0.003329, 389.76], [1519743780000, 0.003323, 0.003325, 0.003321, 0.003324, 405.09], [1519743840000, 0.003324, 0.003334, 0.003323, 0.003332, 945.68], [1519743900000, 0.003332, 0.003335, 0.003332, 0.003335, 695.49], [1519743960000, 0.003336, 0.003336, 0.00333, 0.00333, 158.05], [1519744020000, 0.00333, 0.003335, 0.003328, 0.003329, 178.96], [1519744080000, 0.003333, 0.003337, 0.00333, 0.003333, 671.79], [1519744140000, 0.003335, 0.00334, 0.003334, 0.003336, 512.79], [1519744200000, 0.003336, 0.003339, 0.003335, 0.003336, 1047.46], [1519744260000, 0.003339, 0.003339, 0.00333, 0.003333, 345.4], [1519744320000, 0.003333, 0.00336, 0.003331, 0.003337, 1648.89], [1519744380000, 0.003337, 0.00334, 0.003336, 0.003336, 243.83], [1519744440000, 0.003337, 0.003338, 0.003336, 0.003337, 190.03], [1519744500000, 0.003338, 0.003339, 0.003336, 0.003338, 307.64], [1519744560000, 0.003338, 0.00334, 0.00333, 0.003339, 356.1], [1519744620000, 0.003338, 0.00334, 0.003335, 0.003337, 211.03], [1519744680000, 0.003337, 0.00334, 0.003325, 0.003325, 673.6], [1519744740000, 0.003337, 0.003337, 0.003328, 0.00333, 376.63], [1519744800000, 0.003331, 0.003337, 0.00333, 0.003336, 388.18], [1519744860000, 0.003337, 0.003337, 0.003333, 0.003333, 121.45], [1519744920000, 0.003334, 0.003337, 0.003334, 0.003337, 197.96], [1519744980000, 0.003337, 0.003337, 0.003331, 0.003337, 833.54], [1519745040000, 0.003331, 0.003341, 0.003326, 0.003341, 904.26], [1519745100000, 0.003341, 0.003341, 0.003335, 0.00334, 1860.53], [1519745160000, 0.003342, 0.003342, 0.003336, 0.003342, 232.12], [1519745220000, 0.003343, 0.003344, 0.003326, 0.00333, 633.46], [1519745280000, 0.00333, 0.003339, 0.00333, 0.003336, 186.88], [1519745340000, 0.003336, 0.003337, 0.003326, 0.003337, 542.47], [1519745400000, 0.003336, 0.003337, 0.003336, 0.003336, 46.99], [1519745460000, 0.003337, 0.003337, 0.003334, 0.003335, 248.21], [1519745520000, 0.003336, 0.003336, 0.003309, 0.003328, 2518.73], [1519745580000, 0.00333, 0.00333, 0.003322, 0.003328, 162.87], [1519745640000, 0.003328, 0.00333, 0.003313, 0.003322, 575.19], [1519745700000, 0.003325, 0.003337, 0.00331, 0.003332, 2168.08], [1519745760000, 0.003332, 0.003332, 0.003313, 0.00333, 313.53], [1519745820000, 0.003331, 0.003332, 0.003324, 0.003325, 157.66], [1519745880000, 0.003325, 0.003332, 0.003322, 0.003329, 194.23], [1519745940000, 0.003324, 0.00333, 0.003323, 0.003327, 355.8], [1519746000000, 0.003327, 0.003327, 0.003322, 0.003322, 257.01], [1519746060000, 0.003327, 0.003327, 0.003319, 0.003322, 722.39], [1519746120000, 0.003322, 0.003322, 0.003319, 0.003322, 410.25], [1519746180000, 0.003322, 0.003322, 0.003306, 0.003319, 749.72], [1519746240000, 0.003319, 0.003321, 0.003311, 0.003319, 125.26], [1519746300000, 0.003311, 0.003322, 0.00331, 0.003322, 455.64], [1519746360000, 0.003323, 0.003327, 0.00332, 0.003323, 169.9], [1519746420000, 0.003326, 0.003329, 0.00332, 0.003322, 371.0], [1519746480000, 0.003322, 0.003326, 0.00331, 0.003324, 298.71], [1519746540000, 0.00332, 0.003324, 0.003307, 0.003319, 218.32], [1519746600000, 0.003319, 0.003321, 0.003313, 0.003319, 88.3], [1519746660000, 0.003316, 0.00332, 0.003313, 0.003319, 475.52], [1519746720000, 0.003315, 0.00332, 0.003315, 0.00332, 94.13], [1519746780000, 0.00332, 0.003322, 0.003316, 0.003322, 201.25], [1519746840000, 0.003323, 0.003333, 0.003322, 0.003324, 717.12], [1519746900000, 0.003322, 0.003324, 0.003322, 0.003322, 132.01], [1519746960000, 0.003323, 0.003324, 0.00332, 0.00332, 539.56], [1519747020000, 0.00332, 0.003325, 0.003314, 0.003325, 500.8], [1519747080000, 0.003316, 0.003324, 0.003313, 0.003314, 363.32], [1519747140000, 0.003314, 0.00332, 0.003314, 0.00332, 97.2], [1519747200000, 0.00332, 0.003326, 0.003314, 0.00332, 461.8], [1519747260000, 0.003321, 0.003324, 0.003318, 0.003318, 528.28], [1519747320000, 0.003317, 0.003333, 0.003317, 0.003323, 470.9], [1519747380000, 0.003323, 0.003333, 0.003323, 0.003331, 688.6], [1519747440000, 0.003331, 0.003336, 0.003328, 0.003331, 610.57], [1519747500000, 0.003331, 0.003333, 0.003331, 0.003333, 447.37], [1519747560000, 0.003333, 0.003337, 0.003331, 0.003333, 299.56], [1519747620000, 0.003335, 0.003337, 0.003333, 0.003333, 392.8], [1519747680000, 0.003331, 0.003333, 0.003331, 0.003331, 199.38], [1519747740000, 0.00333, 0.003331, 0.003323, 0.00333, 197.28], [1519747800000, 0.003325, 0.003333, 0.003325, 0.003333, 59.37], [1519747860000, 0.003331, 0.003335, 0.003319, 0.003333, 795.63], [1519747920000, 0.003332, 0.003337, 0.003332, 0.003336, 343.6], [1519747980000, 0.003335, 0.003335, 0.003333, 0.003334, 45.55], [1519748040000, 0.003334, 0.003335, 0.003333, 0.003334, 278.68], [1519748100000, 0.003335, 0.00334, 0.003334, 0.00334, 1520.27], [1519748160000, 0.00334, 0.003341, 0.00334, 0.00334, 198.23], [1519748220000, 0.003342, 0.003346, 0.003341, 0.003344, 415.61], [1519748280000, 0.003343, 0.003346, 0.003343, 0.003345, 651.64], [1519748340000, 0.003345, 0.00335, 0.003345, 0.00335, 588.84], [1519748400000, 0.003348, 0.00335, 0.003345, 0.003345, 593.77], [1519748460000, 0.003346, 0.003348, 0.003346, 0.003347, 74.01], [1519748520000, 0.003347, 0.00335, 0.003347, 0.00335, 398.65], [1519748580000, 0.00335, 0.003359, 0.00335, 0.003355, 829.42], [1519748640000, 0.003356, 0.003357, 0.003352, 0.003355, 173.77], [1519748700000, 0.003356, 0.003362, 0.003352, 0.003362, 326.52], [1519748760000, 0.00336, 0.003362, 0.00335, 0.003351, 667.83], [1519748820000, 0.003353, 0.003356, 0.003353, 0.003356, 108.09], [1519748880000, 0.003356, 0.003357, 0.003356, 0.003356, 467.28], [1519748940000, 0.003356, 0.003357, 0.003354, 0.003357, 281.17], [1519749000000, 0.003357, 0.003358, 0.00335, 0.003352, 487.44], [1519749060000, 0.003353, 0.00336, 0.003349, 0.003357, 211.67], [1519749120000, 0.003351, 0.003359, 0.003349, 0.003351, 588.18], [1519749180000, 0.003351, 0.003359, 0.003351, 0.003358, 353.21], [1519749240000, 0.003358, 0.003359, 0.003357, 0.003359, 244.07], [1519749300000, 0.003359, 0.003361, 0.003359, 0.00336, 333.0], [1519749360000, 0.003359, 0.003359, 0.003353, 0.003353, 132.25], [1519749420000, 0.003353, 0.003357, 0.003353, 0.003355, 142.29], [1519749480000, 0.003356, 0.003359, 0.003354, 0.003354, 581.07], [1519749540000, 0.003354, 0.003355, 0.003354, 0.003355, 757.59], [1519749600000, 0.003354, 0.003355, 0.003349, 0.003351, 569.42], [1519749660000, 0.003352, 0.003355, 0.003352, 0.003353, 236.24], [1519749720000, 0.003353, 0.003354, 0.003352, 0.003354, 533.12], [1519749780000, 0.003354, 0.003357, 0.003354, 0.003356, 653.43], [1519749840000, 0.003357, 0.003359, 0.003356, 0.003356, 392.96], [1519749900000, 0.003356, 0.003361, 0.003351, 0.003361, 1660.46], [1519749960000, 0.003361, 0.003369, 0.00336, 0.003367, 816.93], [1519750020000, 0.003369, 0.003375, 0.003367, 0.003371, 537.23], [1519750080000, 0.003374, 0.003394, 0.003374, 0.00338, 1890.13], [1519750140000, 0.00338, 0.003395, 0.003375, 0.003375, 1133.13], [1519750200000, 0.003375, 0.00339, 0.003375, 0.00339, 1523.59], [1519750260000, 0.00339, 0.003398, 0.003386, 0.003387, 1266.11], [1519750320000, 0.003387, 0.003395, 0.003387, 0.003395, 895.24], [1519750380000, 0.003394, 0.003398, 0.003394, 0.003398, 761.02], [1519750440000, 0.003399, 0.003418, 0.003398, 0.003403, 1582.51], [1519750500000, 0.003404, 0.003419, 0.0034, 0.0034, 1366.5], [1519750560000, 0.0034, 0.00341, 0.003387, 0.003404, 489.12], [1519750620000, 0.003404, 0.003423, 0.003404, 0.00341, 932.16], [1519750680000, 0.00341, 0.003425, 0.00341, 0.003416, 2391.71], [1519750740000, 0.003416, 0.00343, 0.003416, 0.003421, 2564.87], [1519750800000, 0.003421, 0.003429, 0.003421, 0.003426, 1409.68], [1519750860000, 0.003426, 0.003429, 0.003415, 0.003417, 1723.67], [1519750920000, 0.003414, 0.003418, 0.003404, 0.003404, 1421.39], [1519750980000, 0.003404, 0.00341, 0.003387, 0.003405, 1073.85], [1519751040000, 0.003402, 0.003414, 0.003402, 0.003407, 1795.79], [1519751100000, 0.00341, 0.003412, 0.003407, 0.00341, 540.26], [1519751160000, 0.003411, 0.003415, 0.003411, 0.003412, 2145.31], [1519751220000, 0.003412, 0.003418, 0.003412, 0.003412, 1582.76], [1519751280000, 0.003413, 0.003413, 0.003408, 0.003412, 1317.79], [1519751340000, 0.003412, 0.003415, 0.003407, 0.003413, 609.61], [1519751400000, 0.003413, 0.003415, 0.003409, 0.003409, 1399.49], [1519751460000, 0.003407, 0.003411, 0.003406, 0.003407, 676.62], [1519751520000, 0.003405, 0.003411, 0.003401, 0.003401, 981.48], [1519751580000, 0.003401, 0.003401, 0.003391, 0.003399, 979.01], [1519751640000, 0.003399, 0.003399, 0.003392, 0.003399, 644.82], [1519751700000, 0.003392, 0.003399, 0.003391, 0.003391, 838.75], [1519751760000, 0.003397, 0.003397, 0.00339, 0.003396, 520.76], [1519751820000, 0.003397, 0.003401, 0.003396, 0.0034, 1089.6], [1519751880000, 0.0034, 0.0034, 0.003396, 0.003396, 371.88], [1519751940000, 0.003398, 0.003399, 0.003392, 0.003392, 514.53], [1519752000000, 0.003391, 0.003396, 0.003387, 0.003387, 403.25], [1519752060000, 0.003387, 0.003388, 0.003375, 0.00338, 1749.48], [1519752120000, 0.00338, 0.00338, 0.003369, 0.003369, 2139.77], [1519752180000, 0.003369, 0.003378, 0.00336, 0.003377, 2513.27], [1519752240000, 0.003378, 0.00338, 0.003373, 0.003378, 561.29], [1519752300000, 0.003376, 0.003385, 0.003375, 0.00338, 544.14], [1519752360000, 0.00338, 0.003388, 0.003378, 0.003381, 470.26], [1519752420000, 0.003384, 0.003388, 0.003382, 0.003383, 555.69], [1519752480000, 0.003385, 0.003385, 0.003383, 0.003385, 295.27], [1519752540000, 0.003383, 0.003399, 0.003383, 0.003385, 1270.72], [1519752600000, 0.003386, 0.003391, 0.003383, 0.003384, 865.04], [1519752660000, 0.003382, 0.003389, 0.003372, 0.003387, 714.58], [1519752720000, 0.003386, 0.003387, 0.003378, 0.003379, 173.76], [1519752780000, 0.003384, 0.003384, 0.003373, 0.003378, 375.67], [1519752840000, 0.003377, 0.003377, 0.003374, 0.003374, 90.43], [1519752900000, 0.003374, 0.003374, 0.003368, 0.003372, 1380.59], [1519752960000, 0.003372, 0.003374, 0.00337, 0.00337, 490.12], [1519753020000, 0.00337, 0.003374, 0.003368, 0.003374, 204.35], [1519753080000, 0.003374, 0.003374, 0.003361, 0.003369, 196.79], [1519753140000, 0.003369, 0.003369, 0.00336, 0.00336, 217.42], [1519753200000, 0.003368, 0.003372, 0.003362, 0.003362, 200.55], [1519753260000, 0.003365, 0.003373, 0.003365, 0.003369, 180.8], [1519753320000, 0.003365, 0.003369, 0.003359, 0.003365, 601.13], [1519753380000, 0.003361, 0.00337, 0.003361, 0.00337, 462.25], [1519753440000, 0.003364, 0.003374, 0.003364, 0.003364, 40.47], [1519753500000, 0.003371, 0.003372, 0.003365, 0.00337, 209.86], [1519753560000, 0.003367, 0.00337, 0.003367, 0.003367, 245.59], [1519753620000, 0.003369, 0.00337, 0.003367, 0.003368, 206.13], [1519753680000, 0.003368, 0.00337, 0.003365, 0.003368, 186.53], [1519753740000, 0.003368, 0.003368, 0.003367, 0.003367, 328.42], [1519753800000, 0.003366, 0.003367, 0.003361, 0.003361, 188.69], [1519753860000, 0.00336, 0.00336, 0.003359, 0.00336, 531.54], [1519753920000, 0.00336, 0.003367, 0.00336, 0.003367, 140.81], [1519753980000, 0.003363, 0.003364, 0.00336, 0.00336, 246.46], [1519754040000, 0.00336, 0.003365, 0.00336, 0.003365, 131.36], [1519754100000, 0.003363, 0.003364, 0.003358, 0.003363, 33.37], [1519754160000, 0.003364, 0.003373, 0.003364, 0.003368, 396.33], [1519754220000, 0.003373, 0.003378, 0.003371, 0.003372, 122.73], [1519754280000, 0.003371, 0.003378, 0.003371, 0.003374, 1144.81], [1519754340000, 0.003377, 0.003377, 0.003373, 0.003377, 191.7], [1519754400000, 0.003378, 0.003378, 0.003359, 0.003363, 392.81], [1519754460000, 0.003364, 0.003377, 0.003363, 0.003377, 334.64], [1519754520000, 0.003367, 0.003372, 0.003366, 0.003372, 46.86], [1519754580000, 0.003372, 0.003372, 0.003368, 0.003368, 31.26], [1519754640000, 0.00337, 0.00337, 0.003367, 0.003368, 74.12], [1519754700000, 0.003366, 0.003366, 0.00336, 0.003363, 115.12], [1519754760000, 0.003364, 0.003368, 0.003364, 0.003367, 115.71], [1519754820000, 0.003363, 0.003367, 0.003363, 0.003363, 186.11], [1519754880000, 0.003363, 0.003363, 0.00336, 0.003363, 67.07], [1519754940000, 0.003364, 0.003367, 0.003363, 0.003363, 89.09], [1519755000000, 0.003367, 0.00337, 0.003363, 0.003363, 96.01], [1519755060000, 0.003369, 0.003369, 0.003363, 0.003365, 49.43], [1519755120000, 0.003365, 0.003369, 0.003364, 0.003365, 38.44], [1519755180000, 0.003365, 0.003366, 0.003364, 0.003364, 447.99], [1519755240000, 0.003365, 0.003365, 0.003364, 0.003365, 149.39], [1519755300000, 0.003364, 0.003365, 0.00336, 0.003361, 153.01], [1519755360000, 0.003361, 0.003364, 0.003361, 0.003364, 31.34], [1519755420000, 0.003364, 0.003364, 0.003363, 0.003363, 92.79], [1519755480000, 0.003364, 0.003365, 0.003363, 0.003365, 169.96], [1519755540000, 0.003363, 0.003365, 0.003363, 0.003365, 67.69], [1519755600000, 0.003363, 0.003363, 0.003359, 0.00336, 425.66], [1519755660000, 0.003359, 0.00336, 0.003359, 0.00336, 579.84], [1519755720000, 0.003359, 0.00336, 0.00335, 0.003359, 1444.34], [1519755780000, 0.003359, 0.00336, 0.003353, 0.003359, 214.6], [1519755840000, 0.00336, 0.00336, 0.003353, 0.00336, 583.63], [1519755900000, 0.003359, 0.00336, 0.003355, 0.00336, 298.18], [1519755960000, 0.003361, 0.003365, 0.003358, 0.003365, 82.84], [1519756020000, 0.003365, 0.003366, 0.003359, 0.003359, 7.57], [1519756080000, 0.003359, 0.003365, 0.003358, 0.003359, 198.81], [1519756140000, 0.003365, 0.003365, 0.003359, 0.00336, 154.79], [1519756200000, 0.003364, 0.003366, 0.003359, 0.00336, 343.18], [1519756260000, 0.00336, 0.003367, 0.003359, 0.003364, 574.75], [1519756320000, 0.003365, 0.003369, 0.003358, 0.003362, 303.24], [1519756380000, 0.003362, 0.003366, 0.003359, 0.003364, 292.77], [1519756440000, 0.003364, 0.003369, 0.003362, 0.003368, 440.09], [1519756500000, 0.003365, 0.003368, 0.003364, 0.003366, 325.93], [1519756560000, 0.003364, 0.003365, 0.003361, 0.003364, 127.29], [1519756620000, 0.003364, 0.003366, 0.00336, 0.003364, 276.31], [1519756680000, 0.003364, 0.003367, 0.003364, 0.003366, 264.81], [1519756740000, 0.003366, 0.003367, 0.003361, 0.003361, 556.27], [1519756800000, 0.003367, 0.003368, 0.003362, 0.003362, 119.1], [1519756860000, 0.003362, 0.003366, 0.00336, 0.00336, 244.9], [1519756920000, 0.003364, 0.003365, 0.003359, 0.003362, 88.4], [1519756980000, 0.003359, 0.003365, 0.003359, 0.003365, 73.96], [1519757040000, 0.003365, 0.003365, 0.00336, 0.00336, 428.47], [1519757100000, 0.003365, 0.003369, 0.00336, 0.003368, 948.14], [1519757160000, 0.003367, 0.00337, 0.003364, 0.003364, 341.18], [1519757220000, 0.003368, 0.003369, 0.003365, 0.003365, 177.61], [1519757280000, 0.003369, 0.003375, 0.003367, 0.003375, 711.07], [1519757340000, 0.003375, 0.003388, 0.00337, 0.003388, 446.33], [1519757400000, 0.003387, 0.0034, 0.003387, 0.0034, 2062.31], [1519757460000, 0.003399, 0.0034, 0.003391, 0.003391, 499.38], [1519757520000, 0.003391, 0.003391, 0.00338, 0.003383, 178.4], [1519757580000, 0.00338, 0.00339, 0.00338, 0.00339, 334.31], [1519757640000, 0.00339, 0.003398, 0.003387, 0.003398, 364.61], [1519757700000, 0.003397, 0.003398, 0.003392, 0.003394, 445.81], [1519757760000, 0.003393, 0.003398, 0.003393, 0.003394, 220.95], [1519757820000, 0.003394, 0.0034, 0.003394, 0.0034, 728.95], [1519757880000, 0.0034, 0.00341, 0.003398, 0.003402, 1615.72], [1519757940000, 0.003403, 0.003408, 0.003401, 0.003404, 1045.09], [1519758000000, 0.003404, 0.003411, 0.003402, 0.003405, 1325.87], [1519758060000, 0.003405, 0.003405, 0.003398, 0.003401, 142.65], [1519758120000, 0.003398, 0.0034, 0.003392, 0.003396, 441.17], [1519758180000, 0.003398, 0.003398, 0.003392, 0.003396, 658.46], [1519758240000, 0.003396, 0.003396, 0.003393, 0.003393, 498.54], [1519758300000, 0.003393, 0.003399, 0.003393, 0.003398, 280.31], [1519758360000, 0.003398, 0.003398, 0.003392, 0.003392, 1150.17], [1519758420000, 0.003392, 0.003395, 0.00338, 0.00339, 847.12], [1519758480000, 0.00339, 0.00339, 0.003378, 0.003379, 282.46], [1519758540000, 0.003379, 0.003379, 0.00337, 0.003375, 504.72], [1519758600000, 0.00337, 0.003374, 0.003369, 0.003374, 373.51], [1519758660000, 0.003368, 0.003374, 0.003367, 0.003369, 430.99], [1519758720000, 0.003369, 0.003373, 0.003366, 0.003372, 222.86], [1519758780000, 0.003371, 0.003372, 0.003365, 0.003365, 300.03], [1519758840000, 0.003368, 0.003373, 0.003368, 0.003371, 563.08], [1519758900000, 0.003371, 0.003371, 0.003365, 0.003367, 422.53], [1519758960000, 0.003369, 0.003369, 0.003351, 0.003356, 1923.64], [1519759020000, 0.003354, 0.003365, 0.003354, 0.003365, 951.41], [1519759080000, 0.003367, 0.003367, 0.00335, 0.00336, 740.66], [1519759140000, 0.003357, 0.003362, 0.003354, 0.003357, 246.17], [1519759200000, 0.003357, 0.003363, 0.003357, 0.00336, 215.25], [1519759260000, 0.00336, 0.003363, 0.003359, 0.003363, 228.12], [1519759320000, 0.00336, 0.003362, 0.003357, 0.003357, 166.64], [1519759380000, 0.003356, 0.003357, 0.003354, 0.003356, 99.35], [1519759440000, 0.003356, 0.003356, 0.00335, 0.003356, 275.53], [1519759500000, 0.003351, 0.003356, 0.003351, 0.003355, 275.67], [1519759560000, 0.003354, 0.00336, 0.003352, 0.003356, 342.77], [1519759620000, 0.003356, 0.003357, 0.003353, 0.003353, 110.19], [1519759680000, 0.003355, 0.00336, 0.003353, 0.00336, 327.68], [1519759740000, 0.00336, 0.003362, 0.00336, 0.00336, 184.95], [1519759800000, 0.003362, 0.003366, 0.00335, 0.003361, 838.63], [1519759860000, 0.003366, 0.003366, 0.003356, 0.003356, 347.1], [1519759920000, 0.003362, 0.003364, 0.003356, 0.003358, 349.58], [1519759980000, 0.003358, 0.003358, 0.003357, 0.003357, 116.29], [1519760040000, 0.003358, 0.003378, 0.003356, 0.003367, 1168.63], [1519760100000, 0.003372, 0.00338, 0.003371, 0.003379, 402.5], [1519760160000, 0.00338, 0.003386, 0.003376, 0.003376, 1391.02], [1519760220000, 0.003376, 0.003386, 0.003376, 0.003384, 652.28], [1519760280000, 0.003384, 0.003386, 0.003378, 0.003378, 169.39], [1519760340000, 0.003381, 0.003386, 0.003381, 0.003386, 648.76], [1519760400000, 0.003386, 0.003387, 0.003359, 0.003359, 1254.28], [1519760460000, 0.003372, 0.003372, 0.00336, 0.00336, 283.09], [1519760520000, 0.00336, 0.003371, 0.00336, 0.003365, 42.39], [1519760580000, 0.003367, 0.00337, 0.003367, 0.00337, 84.79], [1519760640000, 0.00337, 0.00337, 0.00337, 0.00337, 87.48], [1519760700000, 0.003368, 0.003376, 0.003367, 0.003375, 337.95], [1519760760000, 0.00337, 0.003383, 0.00337, 0.003371, 313.22], [1519760820000, 0.003372, 0.003378, 0.003372, 0.003373, 8.43], [1519760880000, 0.003373, 0.003376, 0.003371, 0.003371, 207.99], [1519760940000, 0.003371, 0.003375, 0.003371, 0.003373, 203.1], [1519761000000, 0.003374, 0.003374, 0.003371, 0.003371, 123.77], [1519761060000, 0.003371, 0.003371, 0.003369, 0.003369, 140.99], [1519761120000, 0.00337, 0.00337, 0.003369, 0.003369, 38.28], [1519761180000, 0.003369, 0.003371, 0.003369, 0.00337, 177.86], [1519761240000, 0.00337, 0.003373, 0.00337, 0.003373, 184.12], [1519761300000, 0.003373, 0.003375, 0.003373, 0.003374, 256.84], [1519761360000, 0.003373, 0.003373, 0.003371, 0.003372, 6.36], [1519761420000, 0.003373, 0.003373, 0.003371, 0.003371, 96.46], [1519761480000, 0.003371, 0.003372, 0.003371, 0.003372, 257.19], [1519761540000, 0.003371, 0.003375, 0.003371, 0.003372, 256.15], [1519761600000, 0.003375, 0.003375, 0.003373, 0.003373, 13.94], [1519761660000, 0.003373, 0.003375, 0.003373, 0.003373, 77.68], [1519761720000, 0.003374, 0.003375, 0.003373, 0.003374, 135.72], [1519761780000, 0.003374, 0.003375, 0.003374, 0.003374, 112.15], [1519761840000, 0.003373, 0.003374, 0.003372, 0.003373, 198.55], [1519761900000, 0.003374, 0.003374, 0.003372, 0.003372, 80.9], [1519761960000, 0.003372, 0.003376, 0.003372, 0.003376, 204.23], [1519762020000, 0.003376, 0.00338, 0.003374, 0.003377, 32.76], [1519762080000, 0.003379, 0.00339, 0.003379, 0.003386, 1924.48], [1519762140000, 0.003386, 0.003398, 0.003386, 0.003396, 1209.82], [1519762200000, 0.003396, 0.003396, 0.003386, 0.003389, 3230.39], [1519762260000, 0.003389, 0.003393, 0.003389, 0.00339, 101.41], [1519762320000, 0.00339, 0.003396, 0.003389, 0.003394, 208.08], [1519762380000, 0.00339, 0.003393, 0.003389, 0.003389, 357.8], [1519762440000, 0.003389, 0.003393, 0.003389, 0.00339, 95.51], [1519762500000, 0.00339, 0.003398, 0.00339, 0.003392, 272.5], [1519762560000, 0.003392, 0.003395, 0.00339, 0.003391, 166.37], [1519762620000, 0.003391, 0.003399, 0.00339, 0.003392, 1079.97], [1519762680000, 0.003392, 0.003397, 0.00339, 0.003391, 457.31], [1519762740000, 0.00339, 0.003393, 0.003388, 0.003393, 393.34], [1519762800000, 0.003393, 0.003393, 0.003382, 0.003386, 296.65], [1519762860000, 0.00338, 0.00338, 0.003375, 0.003376, 364.29], [1519762920000, 0.003376, 0.003389, 0.003375, 0.003377, 121.15], [1519762980000, 0.003377, 0.003388, 0.003377, 0.003378, 67.44], [1519763040000, 0.003378, 0.003393, 0.003378, 0.003378, 146.07], [1519763100000, 0.00338, 0.00338, 0.003378, 0.003378, 93.96], [1519763160000, 0.003378, 0.003379, 0.003378, 0.003378, 202.72], [1519763220000, 0.003378, 0.003378, 0.003373, 0.003375, 98.56], [1519763280000, 0.003375, 0.003375, 0.003374, 0.003375, 157.19], [1519763340000, 0.003374, 0.003375, 0.003373, 0.003373, 46.27], [1519763400000, 0.003373, 0.003373, 0.00337, 0.00337, 229.45], [1519763460000, 0.00337, 0.003374, 0.00337, 0.003371, 58.53], [1519763520000, 0.003371, 0.003376, 0.00337, 0.003375, 116.98], [1519763580000, 0.003375, 0.003377, 0.003375, 0.003375, 49.08], [1519763640000, 0.003377, 0.003378, 0.003373, 0.003374, 136.8], [1519763700000, 0.003374, 0.003376, 0.003373, 0.003373, 143.07], [1519763760000, 0.003373, 0.003375, 0.003371, 0.003375, 235.37], [1519763820000, 0.003372, 0.003375, 0.003372, 0.003372, 157.73], [1519763880000, 0.003372, 0.003375, 0.003371, 0.003371, 82.94], [1519763940000, 0.003374, 0.003374, 0.003371, 0.003371, 208.7], [1519764000000, 0.003371, 0.003374, 0.003371, 0.003371, 72.35], [1519764060000, 0.003374, 0.003375, 0.003371, 0.003375, 434.15], [1519764120000, 0.003374, 0.003375, 0.003374, 0.003374, 103.84], [1519764180000, 0.003375, 0.003378, 0.003373, 0.003374, 130.9], [1519764240000, 0.003378, 0.003379, 0.003374, 0.003378, 50.32], [1519764300000, 0.003379, 0.003379, 0.003379, 0.003379, 268.06], [1519764360000, 0.003379, 0.003386, 0.003379, 0.003382, 112.27], [1519764420000, 0.003382, 0.003389, 0.003372, 0.003375, 267.79], [1519764480000, 0.003383, 0.003384, 0.003379, 0.003384, 125.95], [1519764540000, 0.003382, 0.003383, 0.00338, 0.00338, 12.41], [1519764600000, 0.00338, 0.003385, 0.00338, 0.003385, 432.19], [1519764660000, 0.003385, 0.003386, 0.003385, 0.003385, 178.64], [1519764720000, 0.003383, 0.003387, 0.003383, 0.003385, 87.46], [1519764780000, 0.003385, 0.003386, 0.00338, 0.00338, 1033.99], [1519764840000, 0.003384, 0.003384, 0.00338, 0.003381, 355.6], [1519764900000, 0.003382, 0.003385, 0.003381, 0.003384, 112.59], [1519764960000, 0.003381, 0.003384, 0.003381, 0.003381, 103.58], [1519765020000, 0.003381, 0.003382, 0.003381, 0.003382, 123.65], [1519765080000, 0.003381, 0.003381, 0.00338, 0.00338, 199.02], [1519765140000, 0.00338, 0.003383, 0.00338, 0.003381, 243.2], [1519765200000, 0.003381, 0.003385, 0.003381, 0.003384, 354.26], [1519765260000, 0.003384, 0.003386, 0.003383, 0.003386, 247.24], [1519765320000, 0.003386, 0.003395, 0.003385, 0.003393, 234.1], [1519765380000, 0.003387, 0.003387, 0.003383, 0.003383, 80.85], [1519765440000, 0.003386, 0.003397, 0.003385, 0.003388, 315.82], [1519765500000, 0.003388, 0.003389, 0.003384, 0.003384, 324.8], [1519765560000, 0.003384, 0.003387, 0.003381, 0.003387, 160.56], [1519765620000, 0.003386, 0.003387, 0.003385, 0.003385, 232.51], [1519765680000, 0.003385, 0.003391, 0.003384, 0.00339, 278.68], [1519765740000, 0.003384, 0.003386, 0.003382, 0.003384, 57.84], [1519765800000, 0.003385, 0.003391, 0.003384, 0.003385, 198.11], [1519765860000, 0.003391, 0.003391, 0.003385, 0.003385, 194.56], [1519765920000, 0.003385, 0.003386, 0.003384, 0.003384, 534.27], [1519765980000, 0.003384, 0.003385, 0.003381, 0.003381, 344.05], [1519766040000, 0.003381, 0.003382, 0.003381, 0.003382, 4.42], [1519766100000, 0.003382, 0.003385, 0.003382, 0.003382, 22.24], [1519766160000, 0.003382, 0.003387, 0.003382, 0.003387, 204.97], [1519766220000, 0.003388, 0.003388, 0.003386, 0.003386, 125.14], [1519766280000, 0.003386, 0.003388, 0.003386, 0.003386, 176.64], [1519766340000, 0.003386, 0.003386, 0.003382, 0.003384, 184.55], [1519766400000, 0.003382, 0.003384, 0.003382, 0.003382, 546.4], [1519766460000, 0.003383, 0.003384, 0.003382, 0.003383, 508.79], [1519766520000, 0.003384, 0.003385, 0.003383, 0.003384, 172.12], [1519766580000, 0.003385, 0.003386, 0.003382, 0.003382, 291.57], [1519766640000, 0.003386, 0.003388, 0.003382, 0.003388, 119.21], [1519766700000, 0.003388, 0.003388, 0.003382, 0.003387, 29.16], [1519766760000, 0.003387, 0.003388, 0.003382, 0.003384, 381.9], [1519766820000, 0.003385, 0.003385, 0.003383, 0.003383, 222.5], [1519766880000, 0.003383, 0.003385, 0.003382, 0.003385, 229.51], [1519766940000, 0.003384, 0.003387, 0.003384, 0.003384, 181.37], [1519767000000, 0.003385, 0.003386, 0.003384, 0.003384, 353.4], [1519767060000, 0.003384, 0.003387, 0.003382, 0.003384, 294.34], [1519767120000, 0.003382, 0.003382, 0.003382, 0.003382, 684.32], [1519767180000, 0.003383, 0.003388, 0.003382, 0.003383, 138.67], [1519767240000, 0.003383, 0.003383, 0.003383, 0.003383, 26.43], [1519767300000, 0.003383, 0.003385, 0.003383, 0.003385, 115.3], [1519767360000, 0.003385, 0.003386, 0.003385, 0.003385, 261.73], [1519767420000, 0.003387, 0.003387, 0.003385, 0.003385, 786.63], [1519767480000, 0.003385, 0.003386, 0.003383, 0.003386, 187.27], [1519767540000, 0.003384, 0.00339, 0.003381, 0.003386, 393.04], [1519767600000, 0.003386, 0.003386, 0.003381, 0.003382, 326.95], [1519767660000, 0.003382, 0.003387, 0.003381, 0.003386, 421.1], [1519767720000, 0.003386, 0.003386, 0.003381, 0.003381, 53.78], [1519767780000, 0.003381, 0.003384, 0.003381, 0.003382, 273.69], [1519767840000, 0.003381, 0.003385, 0.003381, 0.003381, 425.06], [1519767900000, 0.003383, 0.003386, 0.003375, 0.003375, 182.11], [1519767960000, 0.003375, 0.003376, 0.003375, 0.003376, 158.77], [1519768020000, 0.003376, 0.003376, 0.003372, 0.003372, 288.65], [1519768080000, 0.003374, 0.003376, 0.003372, 0.003376, 561.6], [1519768140000, 0.003376, 0.003376, 0.003372, 0.003373, 395.3], [1519768200000, 0.003372, 0.003374, 0.00337, 0.003374, 342.59], [1519768260000, 0.00337, 0.003374, 0.003369, 0.003372, 438.69], [1519768320000, 0.003372, 0.003374, 0.003368, 0.003368, 94.64], [1519768380000, 0.003368, 0.003368, 0.003364, 0.003365, 396.17], [1519768440000, 0.003365, 0.003365, 0.003356, 0.00336, 726.89], [1519768500000, 0.003363, 0.003364, 0.003363, 0.003363, 141.01], [1519768560000, 0.003363, 0.003367, 0.003363, 0.003367, 114.34], [1519768620000, 0.003366, 0.003373, 0.003364, 0.003373, 74.1], [1519768680000, 0.003372, 0.003373, 0.003372, 0.003372, 7.14], [1519768740000, 0.003372, 0.003373, 0.003368, 0.003368, 57.23], [1519768800000, 0.003368, 0.003368, 0.003362, 0.003366, 268.79], [1519768860000, 0.003366, 0.003366, 0.003356, 0.003364, 164.02], [1519768920000, 0.003369, 0.003369, 0.003357, 0.003366, 51.77], [1519768980000, 0.003365, 0.003365, 0.003359, 0.003363, 47.16], [1519769040000, 0.00336, 0.003363, 0.003359, 0.003363, 243.04], [1519769100000, 0.003359, 0.003364, 0.003359, 0.003359, 41.68], [1519769160000, 0.003359, 0.003364, 0.003359, 0.00336, 481.41], [1519769220000, 0.003359, 0.00336, 0.003357, 0.003358, 259.43], [1519769280000, 0.00336, 0.00336, 0.003355, 0.00336, 684.71], [1519769340000, 0.003358, 0.00336, 0.003358, 0.003358, 38.53], [1519769400000, 0.003359, 0.003359, 0.003356, 0.003356, 1806.77], [1519769460000, 0.003356, 0.00336, 0.003356, 0.003359, 251.62], [1519769520000, 0.003356, 0.003361, 0.003355, 0.003358, 214.19], [1519769580000, 0.00336, 0.003361, 0.003354, 0.003354, 653.19], [1519769640000, 0.003354, 0.003354, 0.003354, 0.003354, 24.43], [1519769700000, 0.003361, 0.003361, 0.003354, 0.003361, 47.96], [1519769760000, 0.003354, 0.003365, 0.003354, 0.003358, 7.61], [1519769820000, 0.003358, 0.00336, 0.003356, 0.00336, 134.22], [1519769880000, 0.00336, 0.003389, 0.003358, 0.003377, 1792.08], [1519769940000, 0.003371, 0.003371, 0.003361, 0.003361, 161.71], [1519770000000, 0.003362, 0.003371, 0.003361, 0.003361, 919.68], [1519770060000, 0.003361, 0.003371, 0.003361, 0.00337, 239.51], [1519770120000, 0.003364, 0.003365, 0.003363, 0.003363, 138.12], [1519770180000, 0.003362, 0.003363, 0.003361, 0.003361, 38.57], [1519770240000, 0.003361, 0.003365, 0.003358, 0.003358, 74.71], [1519770300000, 0.003364, 0.003372, 0.003356, 0.003361, 281.53], [1519770360000, 0.00336, 0.00336, 0.003351, 0.003351, 356.36], [1519770420000, 0.003354, 0.003355, 0.003351, 0.003354, 66.56], [1519770480000, 0.003351, 0.003353, 0.003351, 0.003351, 244.21], [1519770540000, 0.003352, 0.003355, 0.003351, 0.003355, 97.21], [1519770600000, 0.003354, 0.003354, 0.003351, 0.003354, 47.91], [1519770660000, 0.003354, 0.003355, 0.003351, 0.003354, 257.47], [1519770720000, 0.003354, 0.003355, 0.003351, 0.003355, 165.12], [1519770780000, 0.003355, 0.003359, 0.003351, 0.003359, 127.21], [1519770840000, 0.003352, 0.003355, 0.003352, 0.003355, 29.32], [1519770900000, 0.003354, 0.003359, 0.003353, 0.003359, 509.56], [1519770960000, 0.00336, 0.003367, 0.003359, 0.00336, 317.21], [1519771020000, 0.00336, 0.00336, 0.003357, 0.00336, 205.33], [1519771080000, 0.00336, 0.003363, 0.003358, 0.003363, 273.87], [1519771140000, 0.003363, 0.003364, 0.003356, 0.00336, 285.1], [1519771200000, 0.00336, 0.003361, 0.00336, 0.003361, 14.9], [1519771260000, 0.00336, 0.003363, 0.00336, 0.003361, 269.5], [1519771320000, 0.00336, 0.003363, 0.00336, 0.00336, 49.37], [1519771380000, 0.00336, 0.00336, 0.00336, 0.00336, 68.5], [1519771440000, 0.003364, 0.003366, 0.003363, 0.003366, 156.74], [1519771500000, 0.003363, 0.003364, 0.00336, 0.00336, 57.8], [1519771560000, 0.00336, 0.003374, 0.00336, 0.003374, 602.07], [1519771620000, 0.003364, 0.003376, 0.003363, 0.003369, 179.19], [1519771680000, 0.003368, 0.003374, 0.00336, 0.003368, 226.89], [1519771740000, 0.003361, 0.003366, 0.003361, 0.003366, 110.11], [1519771800000, 0.003362, 0.003363, 0.00336, 0.00336, 602.25], [1519771860000, 0.00336, 0.003361, 0.00336, 0.003361, 129.14], [1519771920000, 0.003361, 0.003369, 0.00336, 0.003369, 201.81], [1519771980000, 0.003368, 0.003369, 0.003355, 0.003369, 172.18], [1519772040000, 0.003359, 0.003362, 0.003357, 0.003357, 64.39], [1519772100000, 0.003357, 0.003365, 0.003357, 0.003365, 197.42], [1519772160000, 0.003365, 0.003367, 0.003357, 0.003358, 99.23], [1519772220000, 0.003358, 0.003365, 0.003358, 0.00336, 42.72], [1519772280000, 0.003361, 0.003361, 0.00336, 0.00336, 143.38], [1519772340000, 0.00336, 0.003361, 0.003359, 0.00336, 201.97], [1519772400000, 0.00336, 0.00336, 0.003357, 0.003357, 218.21], [1519772460000, 0.003357, 0.003357, 0.003353, 0.003354, 464.64], [1519772520000, 0.003353, 0.003355, 0.003352, 0.003352, 234.74], [1519772580000, 0.003352, 0.003355, 0.00335, 0.003352, 688.22], [1519772640000, 0.003353, 0.003355, 0.003353, 0.003355, 141.33], [1519772700000, 0.003352, 0.003355, 0.00335, 0.003351, 589.39], [1519772760000, 0.003355, 0.003355, 0.003351, 0.003354, 132.31], [1519772820000, 0.003354, 0.003354, 0.00335, 0.00335, 330.0], [1519772880000, 0.00335, 0.003354, 0.00335, 0.00335, 69.01], [1519772940000, 0.00335, 0.00335, 0.00335, 0.00335, 25.59], [1519773000000, 0.00335, 0.00335, 0.003348, 0.003348, 1276.12], [1519773060000, 0.003348, 0.003365, 0.003348, 0.003352, 845.14], [1519773120000, 0.003354, 0.003371, 0.003348, 0.003348, 788.61], [1519773180000, 0.003355, 0.003364, 0.003348, 0.003353, 501.04], [1519773240000, 0.00335, 0.00336, 0.003348, 0.003348, 209.37], [1519773300000, 0.003348, 0.003348, 0.003347, 0.003347, 260.45], [1519773360000, 0.003348, 0.003349, 0.003344, 0.003345, 205.46], [1519773420000, 0.003343, 0.003343, 0.003341, 0.003342, 193.71], [1519773480000, 0.003341, 0.003345, 0.003334, 0.003341, 310.28], [1519773540000, 0.003341, 0.003343, 0.003337, 0.003337, 143.3], [1519773600000, 0.003337, 0.003343, 0.003333, 0.003343, 343.6], [1519773660000, 0.003343, 0.003343, 0.003343, 0.003343, 36.65], [1519773720000, 0.003344, 0.003348, 0.003338, 0.003348, 27.94], [1519773780000, 0.003344, 0.00335, 0.003344, 0.00335, 17.9], [1519773840000, 0.00335, 0.00335, 0.00335, 0.00335, 18.23], [1519773900000, 0.003349, 0.003349, 0.003347, 0.003347, 112.48], [1519773960000, 0.003347, 0.00335, 0.003346, 0.00335, 310.55], [1519774020000, 0.00335, 0.00335, 0.003345, 0.003345, 134.03], [1519774080000, 0.003346, 0.003348, 0.003346, 0.003346, 104.35], [1519774140000, 0.003346, 0.003348, 0.003346, 0.003348, 44.63], [1519774200000, 0.003347, 0.003348, 0.003345, 0.003345, 603.99], [1519774260000, 0.003345, 0.003345, 0.00333, 0.00334, 661.53], [1519774320000, 0.003336, 0.003341, 0.003333, 0.003334, 684.58], [1519774380000, 0.003339, 0.00334, 0.003333, 0.003333, 226.53], [1519774440000, 0.003339, 0.003339, 0.003325, 0.003335, 341.8], [1519774500000, 0.003332, 0.003337, 0.003329, 0.003336, 96.16], [1519774560000, 0.003336, 0.003338, 0.003336, 0.003338, 65.23], [1519774620000, 0.003336, 0.003339, 0.003336, 0.003339, 27.07], [1519774680000, 0.003337, 0.003339, 0.003337, 0.003337, 25.29], [1519774740000, 0.003337, 0.003338, 0.003336, 0.003338, 55.04], [1519774800000, 0.003338, 0.003338, 0.003336, 0.003337, 26.0], [1519774860000, 0.003336, 0.003339, 0.003336, 0.003339, 30.54], [1519774920000, 0.003339, 0.003341, 0.003337, 0.003341, 27.6], [1519774980000, 0.00334, 0.003342, 0.003334, 0.003334, 441.68], [1519775040000, 0.003336, 0.00334, 0.003333, 0.003339, 36.52], [1519775100000, 0.003339, 0.00334, 0.003333, 0.00334, 224.76], [1519775160000, 0.003339, 0.00334, 0.003337, 0.003339, 188.63], [1519775220000, 0.003335, 0.003349, 0.003335, 0.003348, 853.64], [1519775280000, 0.003345, 0.003349, 0.003339, 0.003348, 298.4], [1519775340000, 0.00334, 0.003346, 0.00334, 0.003345, 49.3], [1519775400000, 0.003345, 0.00335, 0.003345, 0.00335, 444.63], [1519775460000, 0.00335, 0.003353, 0.003346, 0.003352, 762.77], [1519775520000, 0.003352, 0.003353, 0.003352, 0.003352, 60.11], [1519775580000, 0.003352, 0.003355, 0.003352, 0.003355, 224.71], [1519775640000, 0.003356, 0.00336, 0.003355, 0.003357, 321.3], [1519775700000, 0.003357, 0.003363, 0.003357, 0.003363, 410.36], [1519775760000, 0.003363, 0.003364, 0.003357, 0.003357, 330.21], [1519775820000, 0.003363, 0.003364, 0.003351, 0.003357, 331.25], [1519775880000, 0.003357, 0.003365, 0.003357, 0.003364, 92.95], [1519775940000, 0.003364, 0.003365, 0.003364, 0.003365, 80.89], [1519776000000, 0.003364, 0.003365, 0.003358, 0.003358, 270.71], [1519776060000, 0.003362, 0.003364, 0.003349, 0.003349, 373.1], [1519776120000, 0.003352, 0.003354, 0.003338, 0.003344, 200.41], [1519776180000, 0.00334, 0.003352, 0.00334, 0.003351, 72.77], [1519776240000, 0.003344, 0.003351, 0.003343, 0.003345, 93.06], [1519776300000, 0.003351, 0.003354, 0.003349, 0.003354, 170.68], [1519776360000, 0.003353, 0.003354, 0.00335, 0.00335, 6.97], [1519776420000, 0.003347, 0.003354, 0.003347, 0.003354, 220.59], [1519776480000, 0.003353, 0.003354, 0.003353, 0.003353, 31.03], [1519776540000, 0.003354, 0.003367, 0.003354, 0.00336, 393.6], [1519776600000, 0.003366, 0.003368, 0.003359, 0.003366, 452.93], [1519776660000, 0.003361, 0.003365, 0.003357, 0.003359, 129.01], [1519776720000, 0.003359, 0.003359, 0.003356, 0.003356, 229.37], [1519776780000, 0.003356, 0.003357, 0.003352, 0.003355, 42.71], [1519776840000, 0.003355, 0.003356, 0.00335, 0.003356, 104.01], [1519776900000, 0.003355, 0.003355, 0.003349, 0.003349, 77.49], [1519776960000, 0.003348, 0.003356, 0.003347, 0.003356, 174.14], [1519777020000, 0.003355, 0.003356, 0.00334, 0.00334, 322.83], [1519777080000, 0.00335, 0.003354, 0.00334, 0.003354, 817.65], [1519777140000, 0.003354, 0.003354, 0.003346, 0.003351, 416.36], [1519777200000, 0.003353, 0.003353, 0.00335, 0.00335, 17.99], [1519777260000, 0.003347, 0.003352, 0.003346, 0.003346, 221.66], [1519777320000, 0.003347, 0.003353, 0.003346, 0.003353, 120.78], [1519777380000, 0.003347, 0.003352, 0.003344, 0.003352, 145.1], [1519777440000, 0.003345, 0.003354, 0.003344, 0.003354, 157.27], [1519777500000, 0.003344, 0.003351, 0.003344, 0.003351, 17.47], [1519777560000, 0.003349, 0.003354, 0.003345, 0.003345, 38.0], [1519777620000, 0.003345, 0.00335, 0.003345, 0.00335, 21.43], [1519777680000, 0.00335, 0.003351, 0.003346, 0.003348, 73.61], [1519777740000, 0.003348, 0.003351, 0.003348, 0.003351, 33.28], [1519777800000, 0.003345, 0.003351, 0.003345, 0.003346, 47.89], [1519777860000, 0.003346, 0.003346, 0.003345, 0.003345, 7.8], [1519777920000, 0.003345, 0.003347, 0.003344, 0.003345, 149.06], [1519777980000, 0.003345, 0.003347, 0.003344, 0.003344, 99.68], [1519778040000, 0.003344, 0.003347, 0.00334, 0.00334, 97.97], [1519778100000, 0.003344, 0.003344, 0.00334, 0.00334, 3.97], [1519778160000, 0.003344, 0.003346, 0.003344, 0.003346, 26.02], [1519778220000, 0.003346, 0.003346, 0.003346, 0.003346, 6.1], [1519778280000, 0.003346, 0.003348, 0.003346, 0.003348, 58.95], [1519778340000, 0.003348, 0.003354, 0.003345, 0.003354, 118.12], [1519778400000, 0.003345, 0.003353, 0.003345, 0.00335, 203.96], [1519778460000, 0.00335, 0.00335, 0.003346, 0.00335, 81.58], [1519778520000, 0.00335, 0.00335, 0.003341, 0.003346, 228.4], [1519778580000, 0.003346, 0.003346, 0.00334, 0.00334, 162.59], [1519778640000, 0.00334, 0.00334, 0.003337, 0.003337, 446.82], [1519778700000, 0.003337, 0.003337, 0.003337, 0.003337, 24.12], [1519778760000, 0.00334, 0.00334, 0.003335, 0.003335, 27.71], [1519778820000, 0.003336, 0.00334, 0.003333, 0.003334, 131.53], [1519778880000, 0.003334, 0.003345, 0.003333, 0.003345, 323.8], [1519778940000, 0.003347, 0.003347, 0.003337, 0.003337, 7.45], [1519779000000, 0.003338, 0.003342, 0.003338, 0.003342, 11.61], [1519779060000, 0.003342, 0.003342, 0.003338, 0.003339, 84.48], [1519779120000, 0.003342, 0.003342, 0.003337, 0.003337, 17.19], [1519779180000, 0.003342, 0.003342, 0.003333, 0.003342, 157.07], [1519779240000, 0.003342, 0.003342, 0.003333, 0.003341, 347.44], [1519779300000, 0.003334, 0.003341, 0.00333, 0.00334, 130.66], [1519779360000, 0.003339, 0.003342, 0.003339, 0.003341, 77.0], [1519779420000, 0.003341, 0.003342, 0.003331, 0.003332, 71.25], [1519779480000, 0.003341, 0.003341, 0.003341, 0.003341, 5.46], [1519779540000, 0.003334, 0.003339, 0.003334, 0.003339, 67.06], [1519779600000, 0.003339, 0.003339, 0.003334, 0.003339, 76.11], [1519779660000, 0.003339, 0.00334, 0.003339, 0.00334, 21.75], [1519779720000, 0.00334, 0.003342, 0.003339, 0.003342, 178.72], [1519779780000, 0.003342, 0.003342, 0.003342, 0.003342, 63.32], [1519779840000, 0.00334, 0.00334, 0.00334, 0.00334, 3.46], [1519779900000, 0.00334, 0.00334, 0.003336, 0.003336, 24.27], [1519779960000, 0.00334, 0.003342, 0.003336, 0.003342, 498.54], [1519780020000, 0.003342, 0.003342, 0.003341, 0.003342, 190.32], [1519780080000, 0.003341, 0.003342, 0.003335, 0.003342, 47.24], [1519780140000, 0.003342, 0.003345, 0.003335, 0.003343, 213.89], [1519780200000, 0.003343, 0.003343, 0.003335, 0.003336, 257.59], [1519780260000, 0.003337, 0.003338, 0.003336, 0.003337, 45.96], [1519780320000, 0.003336, 0.003337, 0.003332, 0.003336, 62.9], [1519780380000, 0.003336, 0.003337, 0.003315, 0.003329, 1475.57], [1519780440000, 0.003329, 0.003329, 0.003319, 0.003328, 199.18], [1519780500000, 0.003328, 0.003329, 0.003322, 0.003322, 77.6], [1519780560000, 0.003328, 0.003329, 0.003328, 0.003329, 78.19], [1519780620000, 0.003329, 0.003329, 0.00332, 0.003327, 900.15], [1519780680000, 0.003327, 0.003336, 0.003321, 0.003334, 128.01], [1519780740000, 0.003327, 0.003334, 0.003324, 0.003325, 81.91], [1519780800000, 0.003325, 0.003333, 0.003319, 0.003333, 46.28], [1519780860000, 0.003333, 0.003333, 0.003333, 0.003333, 41.08], [1519780920000, 0.003329, 0.00333, 0.003329, 0.00333, 48.85], [1519780980000, 0.00333, 0.00333, 0.003327, 0.00333, 479.94], [1519781040000, 0.003328, 0.003332, 0.003328, 0.003332, 223.81], [1519781100000, 0.00333, 0.00333, 0.003325, 0.00333, 316.47], [1519781160000, 0.003326, 0.00333, 0.003324, 0.00333, 212.1], [1519781220000, 0.00333, 0.00333, 0.003327, 0.003327, 594.31], [1519781280000, 0.003327, 0.003327, 0.00332, 0.003327, 129.09], [1519781340000, 0.003327, 0.00333, 0.00332, 0.003327, 644.49], [1519781400000, 0.003324, 0.003329, 0.003323, 0.003323, 33.17], [1519781460000, 0.003329, 0.003329, 0.003323, 0.003328, 314.96], [1519781520000, 0.003323, 0.003328, 0.003314, 0.003326, 892.44], [1519781580000, 0.003317, 0.003326, 0.003315, 0.003325, 67.67], [1519781640000, 0.003326, 0.003327, 0.003325, 0.003327, 189.9], [1519781700000, 0.003327, 0.003327, 0.003325, 0.003326, 39.02], [1519781760000, 0.003326, 0.003327, 0.003325, 0.003327, 756.02], [1519781820000, 0.003327, 0.003327, 0.003313, 0.003327, 226.82], [1519781880000, 0.003326, 0.003326, 0.003301, 0.003325, 2120.15], [1519781940000, 0.003326, 0.003326, 0.003307, 0.003325, 426.92], [1519782000000, 0.003318, 0.003325, 0.003318, 0.003325, 82.9], [1519782060000, 0.003326, 0.00333, 0.003321, 0.00333, 107.66], [1519782120000, 0.00333, 0.003332, 0.003325, 0.003332, 386.5], [1519782180000, 0.003332, 0.003333, 0.003323, 0.003332, 519.17], [1519782240000, 0.003332, 0.003335, 0.003326, 0.003326, 244.15], [1519782300000, 0.003334, 0.00334, 0.003328, 0.003338, 230.7], [1519782360000, 0.003338, 0.003338, 0.003321, 0.00333, 304.32], [1519782420000, 0.00333, 0.003335, 0.003323, 0.003329, 54.87], [1519782480000, 0.00333, 0.00333, 0.0033, 0.003317, 6975.03], [1519782540000, 0.003317, 0.003324, 0.003306, 0.003324, 1138.63], [1519782600000, 0.003327, 0.003327, 0.003317, 0.003324, 77.86], [1519782660000, 0.003317, 0.003324, 0.003316, 0.00332, 129.09], [1519782720000, 0.00332, 0.003324, 0.003305, 0.003317, 360.77], [1519782780000, 0.003317, 0.00332, 0.003311, 0.00332, 356.79], [1519782840000, 0.003319, 0.00332, 0.00331, 0.00332, 331.35], [1519782900000, 0.00332, 0.003324, 0.00332, 0.00332, 29.53], [1519782960000, 0.003321, 0.003326, 0.003304, 0.00332, 663.58], [1519783020000, 0.003319, 0.00332, 0.003317, 0.00332, 231.87], [1519783080000, 0.00332, 0.003321, 0.003302, 0.00332, 301.18], [1519783140000, 0.003319, 0.003319, 0.003319, 0.003319, 470.11], [1519783200000, 0.003319, 0.003319, 0.003304, 0.003314, 378.02], [1519783260000, 0.003314, 0.003319, 0.003299, 0.003318, 520.49], [1519783320000, 0.003318, 0.003319, 0.003305, 0.003308, 229.52], [1519783380000, 0.003315, 0.003321, 0.003306, 0.003321, 1375.88], [1519783440000, 0.003321, 0.003331, 0.00332, 0.00333, 4611.04], [1519783500000, 0.00333, 0.00333, 0.00332, 0.00332, 19.24], [1519783560000, 0.00332, 0.00332, 0.00332, 0.00332, 77.57], [1519783620000, 0.00332, 0.003322, 0.00332, 0.003322, 41.36], [1519783680000, 0.003319, 0.003326, 0.003319, 0.003326, 51.18], [1519783740000, 0.003326, 0.003328, 0.003326, 0.003327, 40.04], [1519783800000, 0.003327, 0.003328, 0.003327, 0.003328, 204.54], [1519783860000, 0.003328, 0.00333, 0.003326, 0.00333, 44.95], [1519783920000, 0.003331, 0.003334, 0.003331, 0.003334, 136.2], [1519783980000, 0.003331, 0.003334, 0.003331, 0.003331, 78.92], [1519784040000, 0.003333, 0.003333, 0.003331, 0.003333, 43.98], [1519784100000, 0.003333, 0.003333, 0.003302, 0.00332, 2325.93], [1519784160000, 0.00332, 0.003329, 0.003316, 0.003319, 332.51], [1519784220000, 0.003318, 0.003328, 0.003304, 0.003325, 2344.29], [1519784280000, 0.003325, 0.003325, 0.0033, 0.00332, 2853.72], [1519784340000, 0.003314, 0.003325, 0.003314, 0.00332, 268.69], [1519784400000, 0.00332, 0.00333, 0.00332, 0.00333, 160.76], [1519784460000, 0.00333, 0.00333, 0.003326, 0.003326, 28.06], [1519784520000, 0.003326, 0.00333, 0.003326, 0.00333, 29.37], [1519784580000, 0.003327, 0.00333, 0.003327, 0.00333, 66.46], [1519784640000, 0.00333, 0.00333, 0.003326, 0.003328, 228.8], [1519784700000, 0.003328, 0.003328, 0.003326, 0.003328, 173.59], [1519784760000, 0.003327, 0.003331, 0.003327, 0.003331, 439.82], [1519784820000, 0.003331, 0.003331, 0.003326, 0.003326, 127.98], [1519784880000, 0.003326, 0.003331, 0.003315, 0.003315, 326.19], [1519784940000, 0.003325, 0.003332, 0.003325, 0.003332, 127.63], [1519785000000, 0.003332, 0.003332, 0.003314, 0.00333, 504.68], [1519785060000, 0.00333, 0.00333, 0.003325, 0.003325, 10.58], [1519785120000, 0.003329, 0.003329, 0.00332, 0.003328, 143.67], [1519785180000, 0.003328, 0.00333, 0.003322, 0.003329, 155.94], [1519785240000, 0.003324, 0.003329, 0.003323, 0.003329, 136.02], [1519785300000, 0.003329, 0.00333, 0.003327, 0.003329, 540.32], [1519785360000, 0.003327, 0.003329, 0.003321, 0.003321, 355.15], [1519785420000, 0.003322, 0.003327, 0.00332, 0.003326, 512.27], [1519785480000, 0.003326, 0.003327, 0.00332, 0.003321, 120.0], [1519785540000, 0.003326, 0.003326, 0.003321, 0.003321, 366.48], [1519785600000, 0.003321, 0.003327, 0.003321, 0.003326, 665.45], [1519785660000, 0.003326, 0.003326, 0.003321, 0.003321, 226.86], [1519785720000, 0.003321, 0.003326, 0.00332, 0.003326, 688.38], [1519785780000, 0.003326, 0.003326, 0.003324, 0.003324, 108.68], [1519785840000, 0.003326, 0.003326, 0.003324, 0.003325, 782.85], [1519785900000, 0.003326, 0.003326, 0.003315, 0.003326, 151.26], [1519785960000, 0.003326, 0.003326, 0.003326, 0.003326, 20.4], [1519786020000, 0.003326, 0.003326, 0.003326, 0.003326, 208.96], [1519786080000, 0.003326, 0.003326, 0.003325, 0.003326, 141.42], [1519786140000, 0.003326, 0.003326, 0.003326, 0.003326, 202.62], [1519786200000, 0.003325, 0.003326, 0.003322, 0.003326, 378.41], [1519786260000, 0.003325, 0.003326, 0.003322, 0.003326, 173.73], [1519786320000, 0.003325, 0.003326, 0.003323, 0.003326, 290.67], [1519786380000, 0.003326, 0.003326, 0.003324, 0.003326, 658.18], [1519786440000, 0.003326, 0.003327, 0.003326, 0.003327, 555.9], [1519786500000, 0.003327, 0.00333, 0.00332, 0.003323, 673.65], [1519786560000, 0.003327, 0.00333, 0.003327, 0.003328, 72.86], [1519786620000, 0.003328, 0.00333, 0.003327, 0.003327, 78.21], [1519786680000, 0.003327, 0.003336, 0.003327, 0.003336, 72.9], [1519786740000, 0.003335, 0.003339, 0.00333, 0.00333, 318.17], [1519786800000, 0.003335, 0.00334, 0.00333, 0.003339, 307.87], [1519786860000, 0.003339, 0.003341, 0.003339, 0.00334, 138.87], [1519786920000, 0.00334, 0.003341, 0.003339, 0.003339, 424.33], [1519786980000, 0.003339, 0.003343, 0.003334, 0.003334, 44.22], [1519787040000, 0.00334, 0.003341, 0.003334, 0.003341, 22.16], [1519787100000, 0.003341, 0.003344, 0.003336, 0.003336, 748.85], [1519787160000, 0.003342, 0.003343, 0.003336, 0.003338, 968.18], [1519787220000, 0.003338, 0.003343, 0.003338, 0.003338, 333.44], [1519787280000, 0.003338, 0.00334, 0.003338, 0.003339, 255.6], [1519787340000, 0.003339, 0.003339, 0.003339, 0.003339, 38.75], [1519787400000, 0.003339, 0.003341, 0.003338, 0.003338, 65.64], [1519787460000, 0.003338, 0.003341, 0.003334, 0.003334, 218.81], [1519787520000, 0.003337, 0.003337, 0.003337, 0.003337, 5.79], [1519787580000, 0.003337, 0.003338, 0.003334, 0.003334, 117.93], [1519787640000, 0.003337, 0.00334, 0.003334, 0.003335, 213.51], [1519787700000, 0.003335, 0.003336, 0.003335, 0.003336, 127.61], [1519787760000, 0.003335, 0.003337, 0.003334, 0.003334, 302.53], [1519787820000, 0.003334, 0.003336, 0.003333, 0.003336, 24.64], [1519787880000, 0.003336, 0.003337, 0.003336, 0.003336, 188.54], [1519787940000, 0.003335, 0.003342, 0.003335, 0.003335, 454.8], [1519788000000, 0.003335, 0.003335, 0.003329, 0.003329, 76.25], [1519788060000, 0.003329, 0.003332, 0.003329, 0.003331, 72.47], [1519788120000, 0.003331, 0.003332, 0.003329, 0.003332, 69.74], [1519788180000, 0.003332, 0.003332, 0.003329, 0.003329, 30.22], [1519788240000, 0.003331, 0.003331, 0.003329, 0.00333, 39.82], [1519788300000, 0.00333, 0.00333, 0.003329, 0.00333, 9.12], [1519788360000, 0.00333, 0.003331, 0.003322, 0.003322, 353.36], [1519788420000, 0.00332, 0.003322, 0.003315, 0.003318, 290.99], [1519788480000, 0.003315, 0.003318, 0.0033, 0.003317, 1265.65], [1519788540000, 0.003315, 0.003316, 0.003306, 0.003313, 88.32], [1519788600000, 0.003313, 0.003316, 0.003308, 0.003316, 272.48], [1519788660000, 0.003315, 0.003315, 0.003306, 0.003307, 152.52], [1519788720000, 0.003311, 0.003311, 0.003297, 0.003306, 840.5], [1519788780000, 0.003306, 0.003306, 0.003295, 0.003299, 941.9], [1519788840000, 0.003299, 0.003299, 0.00329, 0.003298, 804.34], [1519788900000, 0.003298, 0.003299, 0.003288, 0.003298, 584.43], [1519788960000, 0.003298, 0.0033, 0.003293, 0.003295, 571.45], [1519789020000, 0.003295, 0.0033, 0.003293, 0.003297, 81.82], [1519789080000, 0.003296, 0.003297, 0.003293, 0.003293, 224.99], [1519789140000, 0.003293, 0.003297, 0.003289, 0.003289, 255.69], [1519789200000, 0.003289, 0.003295, 0.003288, 0.003288, 323.99], [1519789260000, 0.003288, 0.003294, 0.003287, 0.003289, 322.42], [1519789320000, 0.003289, 0.003289, 0.003285, 0.003285, 248.09], [1519789380000, 0.003287, 0.003287, 0.00328, 0.003285, 996.37], [1519789440000, 0.003285, 0.003285, 0.003277, 0.003277, 362.71], [1519789500000, 0.003284, 0.003284, 0.003253, 0.003274, 4963.21], [1519789560000, 0.003274, 0.003274, 0.003263, 0.003271, 1264.75], [1519789620000, 0.003271, 0.003275, 0.003265, 0.003275, 729.99], [1519789680000, 0.003275, 0.003284, 0.003275, 0.003276, 418.1], [1519789740000, 0.003271, 0.003283, 0.003268, 0.00328, 634.71], [1519789800000, 0.00328, 0.00328, 0.003276, 0.00328, 486.82], [1519789860000, 0.00328, 0.00328, 0.003277, 0.00328, 298.23], [1519789920000, 0.00328, 0.003282, 0.00328, 0.00328, 246.05], [1519789980000, 0.00328, 0.003283, 0.003279, 0.00328, 211.84], [1519790040000, 0.00328, 0.003283, 0.00328, 0.003283, 180.71], [1519790100000, 0.003283, 0.003284, 0.003283, 0.003283, 225.18], [1519790160000, 0.003285, 0.003285, 0.003281, 0.003285, 325.32], [1519790220000, 0.00328, 0.003294, 0.003277, 0.003283, 221.83], [1519790280000, 0.003285, 0.003294, 0.003284, 0.00329, 68.77], [1519790340000, 0.00329, 0.00329, 0.003283, 0.003289, 85.49], [1519790400000, 0.003283, 0.003288, 0.003283, 0.003283, 191.13], [1519790460000, 0.003288, 0.003288, 0.003283, 0.003283, 68.24], [1519790520000, 0.003284, 0.003285, 0.003283, 0.003283, 347.88], [1519790580000, 0.00328, 0.003283, 0.00328, 0.00328, 218.29], [1519790640000, 0.00328, 0.003281, 0.003276, 0.003281, 38.4], [1519790700000, 0.003281, 0.003281, 0.00328, 0.003281, 78.77], [1519790760000, 0.003281, 0.003281, 0.00327, 0.00327, 740.63], [1519790820000, 0.003277, 0.00328, 0.003274, 0.003279, 412.75], [1519790880000, 0.003276, 0.00328, 0.003273, 0.00328, 268.28], [1519790940000, 0.00328, 0.00328, 0.003273, 0.003275, 434.81], [1519791000000, 0.00328, 0.00328, 0.003274, 0.003275, 95.85], [1519791060000, 0.00328, 0.00328, 0.003275, 0.003275, 1256.11], [1519791120000, 0.00328, 0.00328, 0.003274, 0.003274, 101.25], [1519791180000, 0.003279, 0.003279, 0.003274, 0.003274, 19.13], [1519791240000, 0.003274, 0.003279, 0.003274, 0.003279, 46.75], [1519791300000, 0.003275, 0.00328, 0.003274, 0.003274, 293.31], [1519791360000, 0.003279, 0.003281, 0.003274, 0.003281, 365.36], [1519791420000, 0.003286, 0.003292, 0.003281, 0.003282, 209.89], [1519791480000, 0.003283, 0.003283, 0.003276, 0.003281, 74.0], [1519791540000, 0.003281, 0.003296, 0.003276, 0.003276, 675.39], [1519791600000, 0.003282, 0.003283, 0.003275, 0.003278, 330.01], [1519791660000, 0.003278, 0.003282, 0.003276, 0.003282, 62.11], [1519791720000, 0.003282, 0.003282, 0.003276, 0.003276, 142.66], [1519791780000, 0.003276, 0.003277, 0.003275, 0.003277, 408.21], [1519791840000, 0.003276, 0.003277, 0.003275, 0.003276, 259.97], [1519791900000, 0.003275, 0.003275, 0.00327, 0.003271, 583.12], [1519791960000, 0.003271, 0.003271, 0.003266, 0.003266, 856.39], [1519792020000, 0.003266, 0.00327, 0.00326, 0.00327, 452.95], [1519792080000, 0.00327, 0.003274, 0.003265, 0.003274, 215.82], [1519792140000, 0.003274, 0.003274, 0.003274, 0.003274, 30.47], [1519792200000, 0.003274, 0.003274, 0.003269, 0.003269, 27.2], [1519792260000, 0.00327, 0.00327, 0.00327, 0.00327, 7.49], [1519792320000, 0.003274, 0.003274, 0.003271, 0.003271, 151.63], [1519792380000, 0.003274, 0.00328, 0.003272, 0.003278, 386.95], [1519792440000, 0.003278, 0.003278, 0.003269, 0.003277, 1035.05], [1519792500000, 0.003272, 0.003276, 0.003272, 0.003273, 71.45], [1519792560000, 0.003274, 0.00328, 0.003274, 0.00328, 140.07], [1519792620000, 0.003275, 0.003279, 0.003266, 0.003266, 241.09], [1519792680000, 0.003275, 0.003277, 0.003267, 0.003267, 127.51], [1519792740000, 0.003277, 0.003279, 0.003269, 0.003276, 20.23], [1519792800000, 0.003276, 0.003276, 0.003267, 0.003272, 97.71], [1519792860000, 0.00327, 0.003276, 0.003266, 0.003275, 407.18], [1519792920000, 0.003275, 0.003275, 0.003273, 0.003274, 74.52], [1519792980000, 0.003274, 0.003275, 0.003274, 0.003275, 31.64], [1519793040000, 0.003275, 0.003276, 0.003273, 0.003274, 58.48], [1519793100000, 0.003274, 0.003274, 0.003269, 0.003273, 244.55], [1519793160000, 0.003274, 0.003274, 0.003273, 0.003274, 111.03], [1519793220000, 0.00327, 0.003273, 0.003263, 0.003266, 248.55], [1519793280000, 0.003265, 0.003273, 0.00326, 0.00326, 612.62], [1519793340000, 0.00326, 0.00327, 0.00326, 0.003262, 132.03], [1519793400000, 0.003269, 0.003271, 0.003262, 0.003268, 155.5], [1519793460000, 0.003268, 0.00327, 0.003263, 0.003265, 200.37], [1519793520000, 0.003265, 0.00327, 0.003263, 0.003265, 352.68], [1519793580000, 0.00327, 0.00327, 0.003265, 0.003265, 34.81], [1519793640000, 0.003272, 0.003272, 0.003265, 0.003271, 56.73], [1519793700000, 0.003267, 0.003271, 0.003267, 0.003271, 204.62], [1519793760000, 0.003271, 0.003271, 0.003269, 0.00327, 11.89], [1519793820000, 0.003268, 0.003277, 0.003268, 0.003277, 906.06], [1519793880000, 0.003276, 0.00328, 0.003276, 0.003279, 1118.03], [1519793940000, 0.003276, 0.003278, 0.003275, 0.003278, 474.71], [1519794000000, 0.003278, 0.003279, 0.003264, 0.003264, 2046.4], [1519794060000, 0.00327, 0.003274, 0.003263, 0.00327, 265.34], [1519794120000, 0.003266, 0.00327, 0.003266, 0.003267, 508.81], [1519794180000, 0.003266, 0.003268, 0.00326, 0.00326, 586.33], [1519794240000, 0.003264, 0.003265, 0.003261, 0.003265, 88.16], [1519794300000, 0.003265, 0.003265, 0.003261, 0.003261, 241.78], [1519794360000, 0.003261, 0.003265, 0.00326, 0.003265, 238.1], [1519794420000, 0.003262, 0.003262, 0.003261, 0.003261, 62.27], [1519794480000, 0.003263, 0.003264, 0.003235, 0.003256, 5191.75], [1519794540000, 0.003255, 0.003259, 0.003248, 0.003258, 310.12], [1519794600000, 0.003258, 0.00326, 0.003257, 0.003258, 120.59], [1519794660000, 0.003258, 0.00326, 0.003252, 0.003258, 426.81], [1519794720000, 0.003258, 0.003258, 0.003254, 0.003258, 113.32], [1519794780000, 0.003255, 0.003258, 0.003245, 0.003255, 427.37], [1519794840000, 0.003255, 0.003255, 0.003244, 0.003254, 83.59], [1519794900000, 0.003254, 0.003254, 0.003239, 0.003251, 249.18], [1519794960000, 0.003251, 0.003252, 0.003241, 0.003251, 339.78], [1519795020000, 0.003251, 0.003251, 0.00324, 0.003251, 111.49], [1519795080000, 0.003245, 0.003249, 0.00324, 0.003246, 37.99], [1519795140000, 0.003246, 0.003246, 0.00324, 0.00324, 296.51], [1519795200000, 0.00324, 0.00324, 0.003225, 0.003236, 5376.83], [1519795260000, 0.003236, 0.003239, 0.003227, 0.003234, 284.35], [1519795320000, 0.00323, 0.003236, 0.003225, 0.003236, 605.18], [1519795380000, 0.003236, 0.003236, 0.003229, 0.003236, 387.05], [1519795440000, 0.003236, 0.003238, 0.003229, 0.003238, 687.36], [1519795500000, 0.003238, 0.003238, 0.003232, 0.003238, 167.85], [1519795560000, 0.00324, 0.003245, 0.003237, 0.003245, 575.7], [1519795620000, 0.003245, 0.003245, 0.003243, 0.003244, 493.96], [1519795680000, 0.003244, 0.003246, 0.003243, 0.003245, 2160.55], [1519795740000, 0.003246, 0.003248, 0.003245, 0.003247, 128.6], [1519795800000, 0.003248, 0.003254, 0.003245, 0.00325, 2623.95], [1519795860000, 0.003246, 0.003246, 0.003245, 0.003245, 650.37], [1519795920000, 0.003246, 0.003247, 0.003246, 0.003246, 142.59], [1519795980000, 0.003246, 0.003248, 0.003245, 0.003247, 904.38], [1519796040000, 0.003245, 0.003247, 0.003245, 0.003245, 2827.17], [1519796100000, 0.003245, 0.00325, 0.00324, 0.00324, 796.12], [1519796160000, 0.003247, 0.003247, 0.00324, 0.003241, 474.74], [1519796220000, 0.003241, 0.003245, 0.003241, 0.003244, 84.09], [1519796280000, 0.003243, 0.003245, 0.003241, 0.003241, 51.33], [1519796340000, 0.003242, 0.003245, 0.00324, 0.00324, 185.22], [1519796400000, 0.00324, 0.003243, 0.00324, 0.003242, 270.68], [1519796460000, 0.003241, 0.003243, 0.00324, 0.003242, 284.28], [1519796520000, 0.003241, 0.003242, 0.003241, 0.003241, 33.71], [1519796580000, 0.003242, 0.00325, 0.003241, 0.00325, 609.57], [1519796640000, 0.003245, 0.00325, 0.003242, 0.003244, 726.72], [1519796700000, 0.003245, 0.003249, 0.003242, 0.003242, 259.64], [1519796760000, 0.003248, 0.003248, 0.00324, 0.00324, 221.51], [1519796820000, 0.00324, 0.003245, 0.00324, 0.003245, 115.14], [1519796880000, 0.003241, 0.003245, 0.00324, 0.003245, 41.5], [1519796940000, 0.003241, 0.003245, 0.003241, 0.003245, 48.7], [1519797000000, 0.003244, 0.003245, 0.00324, 0.003241, 131.94], [1519797060000, 0.003241, 0.003245, 0.00324, 0.00324, 667.25], [1519797120000, 0.003243, 0.003245, 0.00324, 0.00324, 419.21], [1519797180000, 0.003244, 0.003247, 0.00324, 0.00324, 1522.93], [1519797240000, 0.00324, 0.003246, 0.00324, 0.003246, 74.34], [1519797300000, 0.003243, 0.003246, 0.003242, 0.003243, 109.01], [1519797360000, 0.003243, 0.003246, 0.003242, 0.003246, 165.1], [1519797420000, 0.003242, 0.003244, 0.003235, 0.003235, 3885.77], [1519797480000, 0.003235, 0.003238, 0.003225, 0.003231, 194.14], [1519797540000, 0.003237, 0.003237, 0.003225, 0.00323, 377.66], [1519797600000, 0.00323, 0.003233, 0.003225, 0.003233, 162.15], [1519797660000, 0.003233, 0.003234, 0.003227, 0.003233, 142.63], [1519797720000, 0.003228, 0.003233, 0.003226, 0.003233, 85.71], [1519797780000, 0.003228, 0.003233, 0.003228, 0.003228, 113.09], [1519797840000, 0.003228, 0.003234, 0.003226, 0.003226, 447.46], [1519797900000, 0.003233, 0.003234, 0.003226, 0.003227, 103.68], [1519797960000, 0.003233, 0.003233, 0.003226, 0.003226, 297.51], [1519798020000, 0.003231, 0.003234, 0.003225, 0.003234, 187.0], [1519798080000, 0.003231, 0.003233, 0.00322, 0.003233, 1193.35], [1519798140000, 0.003231, 0.003231, 0.003228, 0.003228, 7.03], [1519798200000, 0.003227, 0.00323, 0.00322, 0.003222, 354.83], [1519798260000, 0.003228, 0.00323, 0.003222, 0.00323, 327.93], [1519798320000, 0.003228, 0.00323, 0.003224, 0.003224, 571.67], [1519798380000, 0.003223, 0.00323, 0.003221, 0.00323, 389.06], [1519798440000, 0.003223, 0.003232, 0.003222, 0.003222, 185.61], [1519798500000, 0.003227, 0.00323, 0.003224, 0.003224, 102.8], [1519798560000, 0.003224, 0.003229, 0.003223, 0.003229, 328.2], [1519798620000, 0.003224, 0.00323, 0.003224, 0.003225, 396.44], [1519798680000, 0.003224, 0.003226, 0.00322, 0.003225, 397.73], [1519798740000, 0.00322, 0.003224, 0.00322, 0.00322, 541.21], [1519798800000, 0.00322, 0.003224, 0.00322, 0.00322, 576.49], [1519798860000, 0.00322, 0.003225, 0.00322, 0.003224, 444.26], [1519798920000, 0.003224, 0.003224, 0.003215, 0.003215, 910.16], [1519798980000, 0.003215, 0.003215, 0.003213, 0.003213, 85.12], [1519799040000, 0.003213, 0.003213, 0.003163, 0.003205, 14657.17], [1519799100000, 0.003203, 0.003204, 0.00317, 0.003194, 3506.84], [1519799160000, 0.003194, 0.003199, 0.003187, 0.003195, 2616.87], [1519799220000, 0.003195, 0.003208, 0.003191, 0.003208, 1339.35], [1519799280000, 0.003207, 0.003208, 0.003196, 0.003202, 240.92], [1519799340000, 0.003199, 0.003201, 0.003197, 0.003197, 188.91], [1519799400000, 0.003197, 0.003199, 0.00319, 0.003196, 788.42], [1519799460000, 0.003196, 0.003196, 0.003189, 0.003194, 320.77], [1519799520000, 0.003189, 0.003194, 0.003176, 0.00318, 805.75], [1519799580000, 0.00318, 0.003193, 0.003171, 0.003189, 2367.71], [1519799640000, 0.003189, 0.00319, 0.003183, 0.003186, 1239.13], [1519799700000, 0.003186, 0.003188, 0.003177, 0.003187, 1485.5], [1519799760000, 0.003187, 0.00319, 0.00318, 0.00319, 2729.21], [1519799820000, 0.00319, 0.003194, 0.00319, 0.003194, 3990.44], [1519799880000, 0.003194, 0.003196, 0.003194, 0.003196, 3144.4], [1519799940000, 0.003196, 0.003222, 0.003196, 0.003216, 3428.77], [1519800000000, 0.003219, 0.003237, 0.003212, 0.003234, 5060.99], [1519800060000, 0.003237, 0.00325, 0.00323, 0.003237, 4284.74], [1519800120000, 0.003237, 0.003249, 0.003237, 0.003241, 2976.72], [1519800180000, 0.003241, 0.003247, 0.003238, 0.003243, 787.58], [1519800240000, 0.003244, 0.003246, 0.003241, 0.003242, 489.44], [1519800300000, 0.003242, 0.003244, 0.003238, 0.003238, 955.67], [1519800360000, 0.003241, 0.003241, 0.003234, 0.003235, 353.02], [1519800420000, 0.003238, 0.003238, 0.003218, 0.003233, 367.76], [1519800480000, 0.003226, 0.00323, 0.003226, 0.003229, 346.85], [1519800540000, 0.003229, 0.00323, 0.003227, 0.003229, 617.74], [1519800600000, 0.003229, 0.003231, 0.003225, 0.003225, 543.68], [1519800660000, 0.003225, 0.003233, 0.003225, 0.003233, 246.55], [1519800720000, 0.003234, 0.003238, 0.003225, 0.003228, 1440.03], [1519800780000, 0.003232, 0.003232, 0.003215, 0.003231, 1021.57], [1519800840000, 0.003224, 0.003228, 0.003224, 0.003227, 241.78], [1519800900000, 0.003227, 0.003228, 0.00322, 0.003225, 269.14], [1519800960000, 0.003225, 0.003232, 0.00322, 0.003232, 1245.97], [1519801020000, 0.003232, 0.003233, 0.003228, 0.003232, 509.75], [1519801080000, 0.003233, 0.003239, 0.003229, 0.003235, 394.33], [1519801140000, 0.00324, 0.00325, 0.003235, 0.003236, 2026.51], [1519801200000, 0.003239, 0.003239, 0.003222, 0.003239, 773.89], [1519801260000, 0.003239, 0.003239, 0.003228, 0.003239, 309.0], [1519801320000, 0.003238, 0.00324, 0.003237, 0.003237, 289.98], [1519801380000, 0.003238, 0.003239, 0.003235, 0.003236, 394.57], [1519801440000, 0.003239, 0.003243, 0.003236, 0.003241, 214.29], [1519801500000, 0.003241, 0.00325, 0.003231, 0.003242, 1333.28], [1519801560000, 0.003242, 0.003246, 0.003231, 0.003239, 530.29], [1519801620000, 0.003243, 0.00325, 0.003232, 0.003242, 382.46], [1519801680000, 0.003235, 0.003241, 0.003233, 0.003237, 121.66], [1519801740000, 0.003235, 0.003242, 0.003234, 0.003239, 332.63], [1519801800000, 0.003241, 0.003244, 0.003236, 0.003236, 843.83], [1519801860000, 0.003241, 0.003241, 0.003225, 0.003234, 238.56], [1519801920000, 0.003235, 0.003235, 0.00323, 0.003234, 393.32], [1519801980000, 0.003235, 0.003236, 0.003229, 0.003229, 148.95], [1519802040000, 0.003236, 0.003237, 0.003231, 0.003232, 113.28], [1519802100000, 0.003233, 0.003236, 0.003221, 0.003229, 2781.31], [1519802160000, 0.003229, 0.00323, 0.003223, 0.003225, 93.44], [1519802220000, 0.003225, 0.003226, 0.003221, 0.003224, 2599.23], [1519802280000, 0.003225, 0.003243, 0.003221, 0.003226, 4492.43], [1519802340000, 0.003232, 0.003233, 0.003226, 0.003226, 64.0], [1519802400000, 0.003232, 0.003233, 0.003226, 0.003233, 145.8], [1519802460000, 0.003233, 0.003233, 0.003227, 0.003227, 138.43], [1519802520000, 0.003233, 0.003233, 0.003226, 0.003228, 661.18], [1519802580000, 0.003228, 0.003232, 0.003228, 0.003228, 383.07], [1519802640000, 0.003228, 0.003231, 0.003225, 0.003231, 97.38], [1519802700000, 0.003229, 0.003229, 0.003225, 0.003225, 442.79], [1519802760000, 0.003225, 0.003225, 0.003218, 0.003225, 343.08], [1519802820000, 0.003224, 0.003224, 0.003218, 0.00322, 465.13], [1519802880000, 0.00322, 0.003234, 0.003214, 0.003217, 1155.38], [1519802940000, 0.003218, 0.003231, 0.003218, 0.003223, 221.87], [1519803000000, 0.003223, 0.003231, 0.003217, 0.003219, 603.91], [1519803060000, 0.003219, 0.003219, 0.003214, 0.003215, 364.54], [1519803120000, 0.003214, 0.003215, 0.003206, 0.003208, 1090.25], [1519803180000, 0.003214, 0.003224, 0.003209, 0.003224, 719.85], [1519803240000, 0.003214, 0.003224, 0.003211, 0.003221, 256.9], [1519803300000, 0.003221, 0.003225, 0.003217, 0.003217, 51.93], [1519803360000, 0.003223, 0.003224, 0.003206, 0.003206, 268.59], [1519803420000, 0.003211, 0.00322, 0.003207, 0.00322, 82.11], [1519803480000, 0.00322, 0.003224, 0.003216, 0.003224, 524.84], [1519803540000, 0.003224, 0.003225, 0.003218, 0.003218, 146.8], [1519803600000, 0.003223, 0.003229, 0.003219, 0.003228, 548.99], [1519803660000, 0.003224, 0.003227, 0.003224, 0.003226, 102.82], [1519803720000, 0.003225, 0.003228, 0.003224, 0.003228, 146.38], [1519803780000, 0.003228, 0.003238, 0.003228, 0.003229, 834.66], [1519803840000, 0.003229, 0.003232, 0.003224, 0.00323, 805.92], [1519803900000, 0.003223, 0.00323, 0.003223, 0.00323, 5.74], [1519803960000, 0.003229, 0.003229, 0.003226, 0.003229, 172.01], [1519804020000, 0.003228, 0.00323, 0.003224, 0.00323, 74.58], [1519804080000, 0.003226, 0.00323, 0.003226, 0.00323, 58.89], [1519804140000, 0.00323, 0.003238, 0.003226, 0.003236, 99.35], [1519804200000, 0.003237, 0.003237, 0.00323, 0.003236, 395.24], [1519804260000, 0.003236, 0.003236, 0.00323, 0.003236, 119.8], [1519804320000, 0.003232, 0.003236, 0.003231, 0.003231, 421.4], [1519804380000, 0.003235, 0.003235, 0.003231, 0.003231, 44.32], [1519804440000, 0.003234, 0.003234, 0.00323, 0.00323, 116.46], [1519804500000, 0.00323, 0.003233, 0.00323, 0.00323, 160.76], [1519804560000, 0.00323, 0.003232, 0.00323, 0.003232, 21.93], [1519804620000, 0.003232, 0.003232, 0.003223, 0.003224, 121.94], [1519804680000, 0.003229, 0.00323, 0.003225, 0.003229, 116.68], [1519804740000, 0.003229, 0.003229, 0.003225, 0.003228, 116.18], [1519804800000, 0.003228, 0.003229, 0.00322, 0.003221, 621.04], [1519804860000, 0.003229, 0.003229, 0.003215, 0.00322, 388.41], [1519804920000, 0.00322, 0.00322, 0.003218, 0.003218, 256.96], [1519804980000, 0.003218, 0.003218, 0.003211, 0.003218, 488.72], [1519805040000, 0.003218, 0.003218, 0.003213, 0.003216, 241.32], [1519805100000, 0.003212, 0.003215, 0.003212, 0.003215, 42.99], [1519805160000, 0.003212, 0.003216, 0.003212, 0.003214, 645.12], [1519805220000, 0.003214, 0.003222, 0.003213, 0.003222, 240.79], [1519805280000, 0.003216, 0.003221, 0.003213, 0.003215, 125.6], [1519805340000, 0.003215, 0.003218, 0.003213, 0.003216, 186.77], [1519805400000, 0.003215, 0.003219, 0.003212, 0.003212, 205.84], [1519805460000, 0.003212, 0.003215, 0.003209, 0.003214, 438.65], [1519805520000, 0.003214, 0.003215, 0.003208, 0.003208, 173.18], [1519805580000, 0.003214, 0.003214, 0.003186, 0.003209, 4358.81], [1519805640000, 0.003209, 0.003209, 0.003201, 0.003205, 414.41], [1519805700000, 0.003204, 0.003206, 0.00319, 0.003206, 778.17], [1519805760000, 0.003206, 0.00323, 0.003193, 0.003206, 3291.64], [1519805820000, 0.003206, 0.00322, 0.003201, 0.003208, 286.73], [1519805880000, 0.003214, 0.003218, 0.003201, 0.003214, 557.81], [1519805940000, 0.003214, 0.003227, 0.003212, 0.003219, 289.91], [1519806000000, 0.003219, 0.003226, 0.003212, 0.003215, 524.75], [1519806060000, 0.003217, 0.003217, 0.003215, 0.003217, 59.3], [1519806120000, 0.003217, 0.003219, 0.003215, 0.003216, 275.96], [1519806180000, 0.003216, 0.003219, 0.003216, 0.003217, 134.18], [1519806240000, 0.003217, 0.003219, 0.003216, 0.003218, 60.63], [1519806300000, 0.003217, 0.003217, 0.003209, 0.003215, 420.39], [1519806360000, 0.003217, 0.003222, 0.0032, 0.0032, 950.9], [1519806420000, 0.003201, 0.003209, 0.003186, 0.003189, 1512.91], [1519806480000, 0.003187, 0.003191, 0.003186, 0.003191, 1176.78], [1519806540000, 0.003191, 0.003191, 0.00318, 0.003191, 2357.77], [1519806600000, 0.003191, 0.003208, 0.00319, 0.003192, 571.62], [1519806660000, 0.003192, 0.003204, 0.00319, 0.0032, 421.37], [1519806720000, 0.0032, 0.0032, 0.003196, 0.0032, 399.53], [1519806780000, 0.0032, 0.003203, 0.003197, 0.003203, 891.73], [1519806840000, 0.003203, 0.003217, 0.0032, 0.003217, 468.51], [1519806900000, 0.003211, 0.00322, 0.003191, 0.003206, 1801.26], [1519806960000, 0.003206, 0.003209, 0.003185, 0.003206, 1277.5], [1519807020000, 0.003205, 0.003209, 0.003193, 0.003205, 362.38], [1519807080000, 0.003205, 0.003207, 0.0032, 0.003206, 130.0], [1519807140000, 0.003206, 0.003206, 0.0032, 0.003206, 193.12], [1519807200000, 0.003206, 0.003207, 0.003201, 0.003207, 317.42], [1519807260000, 0.003207, 0.003216, 0.003198, 0.003212, 498.28], [1519807320000, 0.003212, 0.003224, 0.003211, 0.003223, 1751.7], [1519807380000, 0.00322, 0.003221, 0.00322, 0.003221, 91.01], [1519807440000, 0.003221, 0.003223, 0.003206, 0.003222, 744.16], [1519807500000, 0.003215, 0.003224, 0.003215, 0.003224, 306.81], [1519807560000, 0.003225, 0.003225, 0.003211, 0.003217, 286.81], [1519807620000, 0.003217, 0.003217, 0.003208, 0.003215, 108.5], [1519807680000, 0.003213, 0.003223, 0.003206, 0.003208, 350.13], [1519807740000, 0.003208, 0.003213, 0.003204, 0.003206, 513.92], [1519807800000, 0.003208, 0.003209, 0.003206, 0.003208, 331.26], [1519807860000, 0.003208, 0.003208, 0.003204, 0.003207, 108.26], [1519807920000, 0.003203, 0.003209, 0.003201, 0.003209, 684.0], [1519807980000, 0.003207, 0.003209, 0.0032, 0.003209, 814.32], [1519808040000, 0.003209, 0.003209, 0.0032, 0.003201, 489.97], [1519808100000, 0.003201, 0.003204, 0.003201, 0.003204, 868.56], [1519808160000, 0.0032, 0.003204, 0.003185, 0.003185, 2249.74], [1519808220000, 0.003191, 0.003195, 0.003181, 0.003194, 1148.67], [1519808280000, 0.003194, 0.003194, 0.003181, 0.003183, 331.81], [1519808340000, 0.003191, 0.003191, 0.003176, 0.003182, 1879.08], [1519808400000, 0.003183, 0.003194, 0.003181, 0.003185, 438.04], [1519808460000, 0.003187, 0.003193, 0.003181, 0.003184, 580.06], [1519808520000, 0.003184, 0.0032, 0.003184, 0.003189, 868.05], [1519808580000, 0.003194, 0.003196, 0.003186, 0.003187, 735.24], [1519808640000, 0.003187, 0.003194, 0.003186, 0.003193, 611.41], [1519808700000, 0.003193, 0.003194, 0.003186, 0.003194, 563.94], [1519808760000, 0.003194, 0.003194, 0.003188, 0.003193, 863.78], [1519808820000, 0.003193, 0.003199, 0.003192, 0.003197, 1219.78], [1519808880000, 0.003197, 0.003201, 0.003197, 0.003197, 506.26], [1519808940000, 0.003201, 0.003204, 0.003197, 0.003203, 237.51], [1519809000000, 0.003203, 0.003204, 0.003199, 0.0032, 255.96], [1519809060000, 0.003204, 0.00321, 0.003204, 0.003205, 462.85], [1519809120000, 0.003207, 0.00321, 0.003205, 0.003207, 214.87], [1519809180000, 0.003207, 0.00321, 0.0032, 0.0032, 867.42], [1519809240000, 0.003201, 0.003202, 0.003197, 0.003201, 374.65], [1519809300000, 0.003197, 0.0032, 0.003192, 0.003199, 404.6], [1519809360000, 0.003198, 0.003202, 0.003198, 0.0032, 154.62], [1519809420000, 0.003198, 0.003203, 0.003195, 0.003202, 469.32], [1519809480000, 0.003201, 0.003207, 0.003193, 0.003193, 744.55], [1519809540000, 0.003201, 0.003206, 0.003191, 0.003199, 494.25], [1519809600000, 0.003199, 0.0032, 0.003192, 0.003199, 533.36], [1519809660000, 0.003199, 0.0032, 0.003199, 0.0032, 316.99], [1519809720000, 0.0032, 0.003203, 0.0032, 0.0032, 360.7], [1519809780000, 0.0032, 0.003203, 0.003199, 0.0032, 438.17], [1519809840000, 0.0032, 0.003202, 0.00319, 0.003193, 795.15], [1519809900000, 0.003193, 0.003198, 0.003188, 0.003198, 484.51], [1519809960000, 0.003197, 0.0032, 0.00319, 0.0032, 297.57], [1519810020000, 0.003199, 0.003203, 0.003195, 0.003203, 1006.67], [1519810080000, 0.003203, 0.00322, 0.003203, 0.003214, 804.85], [1519810140000, 0.00322, 0.00322, 0.003214, 0.003215, 118.52], [1519810200000, 0.003219, 0.00322, 0.003215, 0.003216, 207.3], [1519810260000, 0.003216, 0.00322, 0.003216, 0.00322, 1774.48], [1519810320000, 0.00322, 0.003228, 0.003217, 0.003226, 1442.81], [1519810380000, 0.003226, 0.003226, 0.00322, 0.00322, 234.58], [1519810440000, 0.00322, 0.003225, 0.00322, 0.00322, 131.75], [1519810500000, 0.003224, 0.003231, 0.003224, 0.003231, 532.53], [1519810560000, 0.003231, 0.003235, 0.00323, 0.003233, 518.67], [1519810620000, 0.003233, 0.00325, 0.003232, 0.003234, 1772.45], [1519810680000, 0.003234, 0.003235, 0.00323, 0.003233, 188.58], [1519810740000, 0.003233, 0.003236, 0.003227, 0.003232, 831.14], [1519810800000, 0.003232, 0.003234, 0.003227, 0.003227, 338.45], [1519810860000, 0.003233, 0.003244, 0.003233, 0.003239, 262.23], [1519810920000, 0.003233, 0.003235, 0.003232, 0.003232, 263.27], [1519810980000, 0.003234, 0.003238, 0.003232, 0.003236, 390.79], [1519811040000, 0.003236, 0.003246, 0.003235, 0.003235, 307.7], [1519811100000, 0.003239, 0.003249, 0.003235, 0.003236, 557.69], [1519811160000, 0.003236, 0.003247, 0.003235, 0.003241, 441.54], [1519811220000, 0.003241, 0.003249, 0.003241, 0.003248, 252.31], [1519811280000, 0.003245, 0.00325, 0.003243, 0.003245, 569.49], [1519811340000, 0.003245, 0.003245, 0.003243, 0.003244, 373.51], [1519811400000, 0.003244, 0.003245, 0.003244, 0.003244, 404.07], [1519811460000, 0.003243, 0.003245, 0.00324, 0.003245, 472.54], [1519811520000, 0.003245, 0.003245, 0.003244, 0.003245, 1863.46], [1519811580000, 0.003245, 0.00325, 0.003244, 0.00325, 187.54], [1519811640000, 0.00325, 0.00325, 0.00324, 0.003249, 337.55], [1519811700000, 0.003249, 0.003249, 0.00324, 0.003248, 370.55], [1519811760000, 0.003246, 0.003253, 0.003246, 0.00325, 1702.86], [1519811820000, 0.00325, 0.00325, 0.003238, 0.003242, 166.72], [1519811880000, 0.003239, 0.003246, 0.003239, 0.00324, 144.02], [1519811940000, 0.00324, 0.003252, 0.00324, 0.003241, 239.72], [1519812000000, 0.003248, 0.003248, 0.00324, 0.003242, 227.85], [1519812060000, 0.003241, 0.003245, 0.003241, 0.003242, 150.57], [1519812120000, 0.003242, 0.003244, 0.00324, 0.00324, 187.71], [1519812180000, 0.003242, 0.003244, 0.003236, 0.003238, 555.9], [1519812240000, 0.003238, 0.003241, 0.003235, 0.003241, 128.85], [1519812300000, 0.003238, 0.00324, 0.003237, 0.003237, 280.35], [1519812360000, 0.003237, 0.003237, 0.003228, 0.003235, 630.21], [1519812420000, 0.003227, 0.003231, 0.003214, 0.003217, 1249.6], [1519812480000, 0.003224, 0.003225, 0.003222, 0.003225, 181.14], [1519812540000, 0.003225, 0.003225, 0.003223, 0.003223, 81.88], [1519812600000, 0.003223, 0.003223, 0.00321, 0.003219, 466.52], [1519812660000, 0.003219, 0.003219, 0.00321, 0.003217, 285.58], [1519812720000, 0.003217, 0.003218, 0.00321, 0.003218, 638.15], [1519812780000, 0.003217, 0.00322, 0.003217, 0.00322, 234.47], [1519812840000, 0.003216, 0.00322, 0.00321, 0.003216, 599.44], [1519812900000, 0.003216, 0.003223, 0.003215, 0.003217, 782.84], [1519812960000, 0.003216, 0.003217, 0.003215, 0.003217, 107.81], [1519813020000, 0.003216, 0.003218, 0.00321, 0.003218, 646.76], [1519813080000, 0.003217, 0.003219, 0.003217, 0.003217, 249.94], [1519813140000, 0.003217, 0.003219, 0.003204, 0.003204, 88.07], [1519813200000, 0.003204, 0.003215, 0.003203, 0.003213, 134.15], [1519813260000, 0.003211, 0.003211, 0.003208, 0.003211, 225.3], [1519813320000, 0.00321, 0.003213, 0.00321, 0.003211, 112.15], [1519813380000, 0.003211, 0.003214, 0.003208, 0.003214, 130.32], [1519813440000, 0.003208, 0.003214, 0.003199, 0.003206, 1771.55], [1519813500000, 0.003206, 0.003207, 0.003199, 0.003206, 140.18], [1519813560000, 0.003205, 0.003207, 0.003199, 0.003199, 241.79], [1519813620000, 0.0032, 0.003211, 0.003199, 0.003204, 433.58], [1519813680000, 0.003205, 0.003211, 0.003201, 0.003203, 338.49], [1519813740000, 0.003208, 0.003208, 0.0032, 0.003205, 105.2], [1519813800000, 0.003206, 0.003206, 0.0032, 0.003204, 218.93], [1519813860000, 0.003205, 0.003207, 0.0032, 0.003207, 491.39], [1519813920000, 0.003204, 0.003209, 0.0032, 0.003209, 81.49], [1519813980000, 0.003208, 0.003208, 0.003205, 0.003205, 48.59], [1519814040000, 0.0032, 0.0032, 0.003196, 0.003196, 414.56], [1519814100000, 0.003197, 0.003197, 0.003193, 0.003197, 546.88], [1519814160000, 0.003195, 0.003197, 0.003192, 0.003192, 313.43], [1519814220000, 0.003197, 0.003199, 0.00319, 0.003199, 593.88], [1519814280000, 0.003198, 0.003198, 0.00319, 0.003196, 592.11], [1519814340000, 0.003196, 0.003196, 0.00319, 0.003192, 282.04], [1519814400000, 0.003192, 0.003192, 0.003191, 0.003192, 505.4], [1519814460000, 0.003194, 0.003197, 0.003192, 0.003195, 421.77], [1519814520000, 0.003197, 0.003199, 0.003192, 0.003195, 163.77], [1519814580000, 0.003195, 0.003197, 0.003195, 0.003197, 120.66], [1519814640000, 0.003196, 0.003196, 0.003193, 0.003194, 214.42], [1519814700000, 0.003194, 0.003198, 0.003192, 0.003194, 117.25], [1519814760000, 0.003191, 0.003199, 0.003187, 0.003199, 533.53], [1519814820000, 0.003199, 0.0032, 0.003192, 0.003199, 185.28], [1519814880000, 0.003194, 0.0032, 0.003194, 0.003199, 292.62], [1519814940000, 0.003199, 0.003199, 0.003187, 0.003187, 402.62], [1519815000000, 0.003187, 0.003196, 0.003187, 0.003191, 156.6], [1519815060000, 0.003192, 0.003197, 0.003192, 0.003197, 127.21], [1519815120000, 0.003193, 0.003198, 0.003182, 0.003196, 907.76], [1519815180000, 0.003196, 0.003198, 0.003185, 0.00319, 579.83], [1519815240000, 0.00319, 0.003197, 0.00319, 0.00319, 329.85], [1519815300000, 0.00319, 0.003198, 0.003186, 0.003197, 2265.77], [1519815360000, 0.003197, 0.003197, 0.003197, 0.003197, 196.82], [1519815420000, 0.003193, 0.0032, 0.003193, 0.0032, 1213.37], [1519815480000, 0.003199, 0.0032, 0.003198, 0.003199, 365.52], [1519815540000, 0.0032, 0.003207, 0.0032, 0.003202, 128.35], [1519815600000, 0.003202, 0.003205, 0.0032, 0.003202, 160.59], [1519815660000, 0.003201, 0.003207, 0.003201, 0.003207, 138.08], [1519815720000, 0.003204, 0.003206, 0.003204, 0.003204, 41.87], [1519815780000, 0.003204, 0.003209, 0.003204, 0.003209, 256.69], [1519815840000, 0.003209, 0.003209, 0.003207, 0.003208, 161.83], [1519815900000, 0.003208, 0.003209, 0.003207, 0.003207, 245.32], [1519815960000, 0.003207, 0.003208, 0.003203, 0.003203, 272.33], [1519816020000, 0.003207, 0.003207, 0.003199, 0.003199, 124.66], [1519816080000, 0.003198, 0.003207, 0.003197, 0.003207, 314.6], [1519816140000, 0.003203, 0.003203, 0.003193, 0.003199, 460.72], [1519816200000, 0.003192, 0.003206, 0.003188, 0.003206, 247.42], [1519816260000, 0.003196, 0.003202, 0.003193, 0.003199, 201.47], [1519816320000, 0.003208, 0.003208, 0.003199, 0.003199, 234.6], [1519816380000, 0.0032, 0.0032, 0.003188, 0.003197, 189.24], [1519816440000, 0.003197, 0.003197, 0.003188, 0.003193, 220.75], [1519816500000, 0.003193, 0.003197, 0.003191, 0.003193, 526.12], [1519816560000, 0.003193, 0.003193, 0.00318, 0.003184, 1213.9], [1519816620000, 0.003189, 0.003192, 0.003175, 0.003187, 3100.0], [1519816680000, 0.003188, 0.003193, 0.003184, 0.003192, 783.26], [1519816740000, 0.003192, 0.003192, 0.003184, 0.003184, 779.86], [1519816800000, 0.003184, 0.003184, 0.003177, 0.003179, 668.09], [1519816860000, 0.00318, 0.003182, 0.00317, 0.003175, 2183.11], [1519816920000, 0.003175, 0.003183, 0.00317, 0.003183, 1015.61], [1519816980000, 0.003179, 0.003184, 0.00317, 0.003178, 567.91], [1519817040000, 0.003179, 0.00318, 0.00317, 0.00318, 808.14], [1519817100000, 0.00318, 0.003181, 0.003169, 0.00317, 330.84], [1519817160000, 0.003177, 0.003178, 0.00317, 0.003177, 796.55], [1519817220000, 0.003177, 0.003182, 0.003175, 0.003182, 526.58], [1519817280000, 0.003183, 0.003184, 0.00318, 0.003183, 53.51], [1519817340000, 0.003183, 0.003187, 0.003182, 0.003182, 76.52], [1519817400000, 0.003181, 0.003187, 0.003181, 0.003181, 56.88], [1519817460000, 0.003181, 0.003184, 0.003173, 0.00318, 831.41], [1519817520000, 0.003182, 0.003182, 0.003174, 0.003181, 992.43], [1519817580000, 0.003181, 0.003181, 0.00317, 0.003176, 1115.38], [1519817640000, 0.003176, 0.003178, 0.00317, 0.003175, 892.96], [1519817700000, 0.003175, 0.003181, 0.003169, 0.00318, 320.53], [1519817760000, 0.00318, 0.003181, 0.003172, 0.003181, 91.05], [1519817820000, 0.003175, 0.003181, 0.003175, 0.003181, 250.95], [1519817880000, 0.003176, 0.003181, 0.003176, 0.003178, 30.09], [1519817940000, 0.003181, 0.003181, 0.003178, 0.003181, 250.05], [1519818000000, 0.003179, 0.003183, 0.003179, 0.003183, 127.82], [1519818060000, 0.003179, 0.003183, 0.003179, 0.003179, 201.07], [1519818120000, 0.003179, 0.003182, 0.003179, 0.003179, 50.2], [1519818180000, 0.003179, 0.003184, 0.003178, 0.003179, 284.98], [1519818240000, 0.003183, 0.003189, 0.003183, 0.003189, 73.16], [1519818300000, 0.00319, 0.003191, 0.003182, 0.003185, 78.73], [1519818360000, 0.003184, 0.003186, 0.003184, 0.003186, 130.13], [1519818420000, 0.003186, 0.003186, 0.003181, 0.003185, 154.8], [1519818480000, 0.003185, 0.003185, 0.003182, 0.003182, 67.77], [1519818540000, 0.003182, 0.003186, 0.003182, 0.003184, 78.76], [1519818600000, 0.003184, 0.003189, 0.003184, 0.003185, 182.69], [1519818660000, 0.003185, 0.003193, 0.003185, 0.00319, 191.26], [1519818720000, 0.003189, 0.003189, 0.003187, 0.003188, 245.32], [1519818780000, 0.003187, 0.003187, 0.003181, 0.003181, 321.24], [1519818840000, 0.003182, 0.003184, 0.003182, 0.003184, 88.21], [1519818900000, 0.003185, 0.003185, 0.003184, 0.003185, 175.5], [1519818960000, 0.003185, 0.003185, 0.003184, 0.003185, 155.25], [1519819020000, 0.003187, 0.003188, 0.003185, 0.003188, 41.37], [1519819080000, 0.003187, 0.003193, 0.003187, 0.003189, 348.93], [1519819140000, 0.003189, 0.003189, 0.003188, 0.003189, 63.39], [1519819200000, 0.003188, 0.003193, 0.003188, 0.003192, 424.73], [1519819260000, 0.003192, 0.003195, 0.003189, 0.00319, 248.71], [1519819320000, 0.00319, 0.003193, 0.00319, 0.003191, 287.11], [1519819380000, 0.003191, 0.003193, 0.00319, 0.00319, 444.95], [1519819440000, 0.00319, 0.003193, 0.003185, 0.003186, 394.01], [1519819500000, 0.003186, 0.003192, 0.003186, 0.003192, 318.92], [1519819560000, 0.003192, 0.003194, 0.003188, 0.003188, 204.57], [1519819620000, 0.003187, 0.003189, 0.003187, 0.003189, 22.7], [1519819680000, 0.00319, 0.003193, 0.00319, 0.003191, 160.43], [1519819740000, 0.003193, 0.003193, 0.003189, 0.003191, 152.9], [1519819800000, 0.003192, 0.003192, 0.003191, 0.003191, 142.33], [1519819860000, 0.003191, 0.003193, 0.003191, 0.003192, 604.12], [1519819920000, 0.003191, 0.003194, 0.003191, 0.003192, 389.99], [1519819980000, 0.003193, 0.003197, 0.003192, 0.003192, 363.02], [1519820040000, 0.003192, 0.003194, 0.00319, 0.00319, 573.22], [1519820100000, 0.003196, 0.0032, 0.003192, 0.003195, 1568.79], [1519820160000, 0.003193, 0.003198, 0.003192, 0.003193, 493.37], [1519820220000, 0.003197, 0.003197, 0.003193, 0.003193, 292.39], [1519820280000, 0.003192, 0.0032, 0.003192, 0.003195, 320.29], [1519820340000, 0.003195, 0.0032, 0.003195, 0.003199, 217.43], [1519820400000, 0.003199, 0.003201, 0.003194, 0.003195, 914.14], [1519820460000, 0.0032, 0.003201, 0.003193, 0.003194, 295.17], [1519820520000, 0.003195, 0.0032, 0.003195, 0.003199, 283.01], [1519820580000, 0.003198, 0.003199, 0.00319, 0.00319, 248.27], [1519820640000, 0.003191, 0.003198, 0.003191, 0.003195, 735.96], [1519820700000, 0.003193, 0.003196, 0.003192, 0.003192, 648.02], [1519820760000, 0.003191, 0.003193, 0.003182, 0.003182, 885.93], [1519820820000, 0.003182, 0.003196, 0.003182, 0.003192, 238.64], [1519820880000, 0.003194, 0.003195, 0.003185, 0.003186, 335.5], [1519820940000, 0.003186, 0.003199, 0.003175, 0.00319, 1443.15], [1519821000000, 0.00319, 0.003195, 0.003175, 0.003191, 975.79], [1519821060000, 0.003189, 0.003191, 0.003179, 0.003187, 254.96], [1519821120000, 0.003187, 0.003188, 0.003184, 0.003186, 159.16], [1519821180000, 0.003186, 0.00319, 0.003184, 0.00319, 240.25], [1519821240000, 0.00319, 0.00319, 0.003184, 0.003186, 195.6], [1519821300000, 0.003189, 0.00319, 0.003185, 0.003185, 329.32], [1519821360000, 0.003186, 0.003188, 0.003181, 0.003184, 425.38], [1519821420000, 0.003183, 0.003189, 0.00318, 0.003189, 444.58], [1519821480000, 0.003184, 0.00319, 0.003184, 0.003187, 412.63], [1519821540000, 0.00319, 0.003194, 0.003187, 0.003191, 522.79], [1519821600000, 0.003191, 0.003194, 0.003182, 0.003191, 297.32], [1519821660000, 0.003191, 0.003195, 0.003181, 0.003188, 1099.47], [1519821720000, 0.003186, 0.003189, 0.003182, 0.003184, 265.6], [1519821780000, 0.003185, 0.003189, 0.003181, 0.003187, 661.84], [1519821840000, 0.003189, 0.003189, 0.00318, 0.003188, 365.29], [1519821900000, 0.003188, 0.003194, 0.003185, 0.003185, 277.44], [1519821960000, 0.003184, 0.003187, 0.003181, 0.003185, 248.81], [1519822020000, 0.003182, 0.003186, 0.003178, 0.003178, 428.35], [1519822080000, 0.003178, 0.003188, 0.003178, 0.003188, 318.37], [1519822140000, 0.003188, 0.003188, 0.003175, 0.003188, 953.82], [1519822200000, 0.003188, 0.003189, 0.003183, 0.003189, 42.84], [1519822260000, 0.003184, 0.003192, 0.003184, 0.003192, 331.36], [1519822320000, 0.003185, 0.003191, 0.003185, 0.003187, 150.98], [1519822380000, 0.003188, 0.003192, 0.003187, 0.003192, 140.19], [1519822440000, 0.003193, 0.003195, 0.003189, 0.003194, 549.33], [1519822500000, 0.003193, 0.003196, 0.003188, 0.003192, 88.8], [1519822560000, 0.003192, 0.0032, 0.003192, 0.003197, 438.9], [1519822620000, 0.003196, 0.003201, 0.003196, 0.003199, 149.19], [1519822680000, 0.0032, 0.003202, 0.003196, 0.003196, 185.38], [1519822740000, 0.003198, 0.003198, 0.003189, 0.00319, 495.92], [1519822800000, 0.00319, 0.003195, 0.00319, 0.003195, 358.45], [1519822860000, 0.003195, 0.0032, 0.003189, 0.0032, 1116.61], [1519822920000, 0.003195, 0.003195, 0.003186, 0.003192, 476.55], [1519822980000, 0.003192, 0.003192, 0.003176, 0.003187, 604.97], [1519823040000, 0.003187, 0.003189, 0.003182, 0.003182, 388.66], [1519823100000, 0.00318, 0.003189, 0.003175, 0.003189, 487.02], [1519823160000, 0.003189, 0.003192, 0.003181, 0.003189, 689.41], [1519823220000, 0.00319, 0.003191, 0.003185, 0.003191, 220.91], [1519823280000, 0.003191, 0.003192, 0.003186, 0.003186, 198.78], [1519823340000, 0.00319, 0.003191, 0.003186, 0.003191, 92.49], [1519823400000, 0.003187, 0.00319, 0.003187, 0.00319, 19.16], [1519823460000, 0.00319, 0.003191, 0.003187, 0.00319, 31.76], [1519823520000, 0.003191, 0.003192, 0.003188, 0.003191, 453.09], [1519823580000, 0.003191, 0.003192, 0.003189, 0.003191, 358.24], [1519823640000, 0.003192, 0.003192, 0.00319, 0.003192, 685.22], [1519823700000, 0.003192, 0.003195, 0.003192, 0.003195, 247.81], [1519823760000, 0.003195, 0.003197, 0.003195, 0.003197, 21.56], [1519823820000, 0.003197, 0.0032, 0.003196, 0.003197, 323.8], [1519823880000, 0.003197, 0.0032, 0.003194, 0.003197, 307.69], [1519823940000, 0.0032, 0.003205, 0.003194, 0.003201, 501.64], [1519824000000, 0.003202, 0.003214, 0.0032, 0.003214, 455.56], [1519824060000, 0.003201, 0.003215, 0.003197, 0.003207, 649.57], [1519824120000, 0.003205, 0.003207, 0.003198, 0.0032, 705.87], [1519824180000, 0.0032, 0.0032, 0.003199, 0.0032, 138.97], [1519824240000, 0.003209, 0.003209, 0.003203, 0.003207, 74.23], [1519824300000, 0.003206, 0.003211, 0.003206, 0.003207, 816.41], [1519824360000, 0.003207, 0.003214, 0.003207, 0.003209, 953.97], [1519824420000, 0.00321, 0.003214, 0.003209, 0.003211, 617.3], [1519824480000, 0.003215, 0.003219, 0.003211, 0.003215, 928.65], [1519824540000, 0.003216, 0.003225, 0.003215, 0.00322, 934.31], [1519824600000, 0.003224, 0.003226, 0.00322, 0.003225, 384.16], [1519824660000, 0.003225, 0.003229, 0.003224, 0.003229, 442.0], [1519824720000, 0.003228, 0.003232, 0.003228, 0.003232, 666.52], [1519824780000, 0.003231, 0.003237, 0.003231, 0.003233, 862.27], [1519824840000, 0.003233, 0.00324, 0.003231, 0.003231, 1450.48], [1519824900000, 0.003234, 0.003236, 0.003231, 0.003231, 504.86], [1519824960000, 0.003232, 0.003236, 0.003231, 0.003231, 247.47], [1519825020000, 0.003231, 0.003237, 0.003231, 0.003233, 1052.21], [1519825080000, 0.003235, 0.003242, 0.003234, 0.003241, 314.01], [1519825140000, 0.003242, 0.003244, 0.003237, 0.003238, 534.89], [1519825200000, 0.003238, 0.00324, 0.003226, 0.003227, 603.47], [1519825260000, 0.003227, 0.00323, 0.003222, 0.003228, 674.0], [1519825320000, 0.003227, 0.003228, 0.003225, 0.003228, 349.29], [1519825380000, 0.003228, 0.00323, 0.003225, 0.003228, 920.83], [1519825440000, 0.003229, 0.00323, 0.003226, 0.00323, 363.22], [1519825500000, 0.00323, 0.003236, 0.003226, 0.003236, 334.02], [1519825560000, 0.003238, 0.003245, 0.00323, 0.003245, 382.14], [1519825620000, 0.003245, 0.003249, 0.003241, 0.003249, 669.63], [1519825680000, 0.003248, 0.003248, 0.003241, 0.003243, 413.27], [1519825740000, 0.003248, 0.003253, 0.003243, 0.00325, 1780.6], [1519825800000, 0.00325, 0.003256, 0.003245, 0.003254, 1880.24], [1519825860000, 0.003255, 0.00327, 0.00325, 0.00326, 995.36], [1519825920000, 0.003262, 0.003271, 0.00326, 0.003267, 1383.78], [1519825980000, 0.003266, 0.003274, 0.003264, 0.003267, 956.59], [1519826040000, 0.003268, 0.003274, 0.003267, 0.003271, 1309.59], [1519826100000, 0.00327, 0.00328, 0.003269, 0.00328, 1138.41], [1519826160000, 0.003279, 0.003293, 0.003275, 0.003281, 3457.14], [1519826220000, 0.003281, 0.003295, 0.003271, 0.003295, 1495.79], [1519826280000, 0.003284, 0.003296, 0.003281, 0.003283, 1313.58], [1519826340000, 0.003283, 0.00329, 0.003283, 0.003286, 1632.41], [1519826400000, 0.003286, 0.003295, 0.003283, 0.003287, 2768.66], [1519826460000, 0.003287, 0.003296, 0.00328, 0.003281, 3980.54], [1519826520000, 0.003283, 0.003299, 0.00328, 0.003289, 971.44], [1519826580000, 0.003289, 0.003296, 0.003284, 0.003286, 1681.04], [1519826640000, 0.003286, 0.003296, 0.003285, 0.003289, 1324.51], [1519826700000, 0.00329, 0.0033, 0.003289, 0.003289, 1467.6], [1519826760000, 0.00329, 0.0033, 0.003289, 0.003295, 1400.87], [1519826820000, 0.0033, 0.0033, 0.003295, 0.003296, 1310.73], [1519826880000, 0.003296, 0.0033, 0.003295, 0.003297, 1309.54], [1519826940000, 0.003298, 0.003319, 0.003297, 0.003303, 3432.66], [1519827000000, 0.003303, 0.003319, 0.003303, 0.003309, 2562.47], [1519827060000, 0.003311, 0.00332, 0.00331, 0.003316, 2142.36], [1519827120000, 0.003314, 0.003327, 0.003312, 0.003327, 1886.34], [1519827180000, 0.003327, 0.003343, 0.00332, 0.003331, 2606.42], [1519827240000, 0.003331, 0.003345, 0.003331, 0.003343, 2866.08], [1519827300000, 0.003343, 0.00335, 0.00333, 0.00333, 3335.18], [1519827360000, 0.00333, 0.00335, 0.003302, 0.003311, 3533.95], [1519827420000, 0.003309, 0.003322, 0.003309, 0.003317, 2420.32], [1519827480000, 0.003315, 0.003328, 0.003315, 0.003328, 2243.43], [1519827540000, 0.003328, 0.003337, 0.003321, 0.003325, 1301.67], [1519827600000, 0.003326, 0.003333, 0.00332, 0.003321, 2276.05], [1519827660000, 0.003325, 0.00333, 0.00332, 0.003323, 1297.28], [1519827720000, 0.003323, 0.003331, 0.003317, 0.003322, 2286.54], [1519827780000, 0.003322, 0.003322, 0.003283, 0.003298, 3931.54], [1519827840000, 0.003298, 0.003298, 0.003281, 0.003285, 1196.98], [1519827900000, 0.003281, 0.003286, 0.003266, 0.00327, 3085.88], [1519827960000, 0.003273, 0.003278, 0.00326, 0.003264, 1665.53], [1519828020000, 0.00327, 0.003271, 0.003261, 0.003269, 1477.09], [1519828080000, 0.003266, 0.003279, 0.003266, 0.003274, 956.9], [1519828140000, 0.003279, 0.00328, 0.003269, 0.003269, 756.59], [1519828200000, 0.003269, 0.003276, 0.003265, 0.003267, 736.97], [1519828260000, 0.003268, 0.003268, 0.003237, 0.003256, 4647.44], [1519828320000, 0.003254, 0.003255, 0.00325, 0.003254, 953.8], [1519828380000, 0.003254, 0.003254, 0.003238, 0.00324, 1193.0], [1519828440000, 0.003244, 0.00325, 0.003238, 0.003239, 677.89], [1519828500000, 0.003239, 0.003245, 0.003236, 0.003244, 1193.75], [1519828560000, 0.003238, 0.003247, 0.003238, 0.003247, 780.97], [1519828620000, 0.003246, 0.003247, 0.003245, 0.003246, 2582.99], [1519828680000, 0.003246, 0.003248, 0.003244, 0.003246, 978.83], [1519828740000, 0.003246, 0.003248, 0.003245, 0.003248, 797.76], [1519828800000, 0.003248, 0.003248, 0.003242, 0.003247, 962.41], [1519828860000, 0.003243, 0.003248, 0.003242, 0.003242, 849.46], [1519828920000, 0.003246, 0.003247, 0.003242, 0.003246, 383.85], [1519828980000, 0.003246, 0.003248, 0.003242, 0.003244, 612.28], [1519829040000, 0.003244, 0.003244, 0.003238, 0.003238, 711.4], [1519829100000, 0.003242, 0.003244, 0.003239, 0.00324, 585.14], [1519829160000, 0.00324, 0.003242, 0.003238, 0.003241, 1160.21], [1519829220000, 0.003243, 0.003243, 0.003237, 0.00324, 455.53], [1519829280000, 0.003242, 0.003243, 0.003241, 0.003243, 445.55], [1519829340000, 0.003243, 0.003244, 0.003242, 0.003243, 276.29], [1519829400000, 0.003244, 0.003244, 0.003243, 0.003243, 147.77], [1519829460000, 0.003244, 0.003244, 0.003243, 0.003243, 452.47], [1519829520000, 0.003244, 0.003245, 0.003243, 0.003245, 885.03], [1519829580000, 0.003246, 0.003248, 0.003244, 0.003244, 1171.12], [1519829640000, 0.003247, 0.003248, 0.003246, 0.003247, 70.08], [1519829700000, 0.003247, 0.003248, 0.00324, 0.003248, 1323.8], [1519829760000, 0.003248, 0.003248, 0.003243, 0.003246, 478.56], [1519829820000, 0.003243, 0.003247, 0.003243, 0.003243, 1126.63], [1519829880000, 0.003242, 0.003242, 0.003237, 0.00324, 424.54], [1519829940000, 0.00324, 0.003246, 0.003225, 0.003233, 1119.42], [1519830000000, 0.003239, 0.003239, 0.00323, 0.003231, 325.74], [1519830060000, 0.003237, 0.00324, 0.003231, 0.00324, 134.83], [1519830120000, 0.003241, 0.003247, 0.003241, 0.003241, 103.83], [1519830180000, 0.003241, 0.003241, 0.003223, 0.003235, 490.36], [1519830240000, 0.003235, 0.003246, 0.003235, 0.003242, 410.8], [1519830300000, 0.003242, 0.003248, 0.003239, 0.003248, 1787.3], [1519830360000, 0.003247, 0.003248, 0.00324, 0.003248, 233.12], [1519830420000, 0.003243, 0.003247, 0.003243, 0.003243, 68.28], [1519830480000, 0.003244, 0.003244, 0.003243, 0.003243, 35.82], [1519830540000, 0.003243, 0.003248, 0.003243, 0.003248, 1026.31], [1519830600000, 0.003248, 0.003265, 0.003248, 0.003256, 2529.79], [1519830660000, 0.003256, 0.003262, 0.003256, 0.003262, 770.35], [1519830720000, 0.003262, 0.003272, 0.003251, 0.00326, 1841.5], [1519830780000, 0.00326, 0.003269, 0.003259, 0.003262, 485.08], [1519830840000, 0.003262, 0.003264, 0.003258, 0.003261, 572.93], [1519830900000, 0.003261, 0.003269, 0.003258, 0.003258, 176.31], [1519830960000, 0.003261, 0.003261, 0.003254, 0.003259, 167.53], [1519831020000, 0.003259, 0.003259, 0.003253, 0.003253, 814.67], [1519831080000, 0.003253, 0.003256, 0.003244, 0.003255, 1174.26], [1519831140000, 0.003249, 0.003253, 0.003245, 0.003245, 190.17], [1519831200000, 0.003251, 0.003251, 0.003243, 0.003243, 870.57], [1519831260000, 0.003243, 0.003244, 0.003241, 0.003244, 570.46], [1519831320000, 0.003244, 0.003269, 0.003242, 0.003248, 420.24], [1519831380000, 0.00325, 0.003254, 0.003242, 0.003253, 465.0], [1519831440000, 0.003252, 0.003261, 0.003243, 0.003243, 122.9], [1519831500000, 0.003245, 0.003251, 0.003243, 0.003251, 285.79], [1519831560000, 0.003251, 0.003259, 0.003248, 0.003248, 469.68], [1519831620000, 0.003254, 0.003259, 0.00325, 0.003259, 43.91], [1519831680000, 0.003252, 0.003259, 0.00325, 0.003257, 109.06], [1519831740000, 0.003259, 0.003266, 0.003259, 0.003266, 553.05], [1519831800000, 0.00326, 0.003272, 0.00326, 0.003268, 580.0], [1519831860000, 0.003269, 0.003275, 0.003268, 0.003271, 267.99], [1519831920000, 0.003271, 0.003283, 0.003271, 0.003275, 1325.24], [1519831980000, 0.003275, 0.003283, 0.003274, 0.003278, 698.52], [1519832040000, 0.003276, 0.003283, 0.003276, 0.003279, 305.8], [1519832100000, 0.003279, 0.003285, 0.003279, 0.00328, 703.25], [1519832160000, 0.00328, 0.003285, 0.00328, 0.00328, 418.49], [1519832220000, 0.003282, 0.003288, 0.003281, 0.003284, 217.84], [1519832280000, 0.003284, 0.003285, 0.003284, 0.003284, 240.81], [1519832340000, 0.003284, 0.003285, 0.003267, 0.003282, 603.2], [1519832400000, 0.003282, 0.003282, 0.003267, 0.003274, 832.47], [1519832460000, 0.003273, 0.003275, 0.003272, 0.003274, 630.72], [1519832520000, 0.003274, 0.003275, 0.00327, 0.003275, 268.45], [1519832580000, 0.003272, 0.00329, 0.003271, 0.00329, 1686.96], [1519832640000, 0.003283, 0.003295, 0.003278, 0.003285, 429.77], [1519832700000, 0.00328, 0.003283, 0.003278, 0.00328, 112.39], [1519832760000, 0.00328, 0.00329, 0.00328, 0.003285, 286.02], [1519832820000, 0.003287, 0.0033, 0.003278, 0.003285, 1615.37], [1519832880000, 0.003292, 0.003292, 0.003286, 0.00329, 416.66], [1519832940000, 0.003291, 0.003291, 0.003285, 0.003285, 614.16], [1519833000000, 0.003285, 0.00329, 0.003268, 0.003276, 1764.38], [1519833060000, 0.003276, 0.003277, 0.00327, 0.003275, 195.81], [1519833120000, 0.003276, 0.003278, 0.003271, 0.003278, 497.14], [1519833180000, 0.003278, 0.003289, 0.003273, 0.003279, 266.67], [1519833240000, 0.00328, 0.003281, 0.003271, 0.003271, 586.49], [1519833300000, 0.003271, 0.003276, 0.003271, 0.003271, 143.02], [1519833360000, 0.003271, 0.003276, 0.003266, 0.003276, 152.62], [1519833420000, 0.003274, 0.003275, 0.003273, 0.003273, 197.64], [1519833480000, 0.003275, 0.003275, 0.00327, 0.003273, 146.8], [1519833540000, 0.003273, 0.003276, 0.003273, 0.003273, 386.76], [1519833600000, 0.003276, 0.003276, 0.003271, 0.003272, 172.91], [1519833660000, 0.003274, 0.003275, 0.003272, 0.003275, 26.34], [1519833720000, 0.003276, 0.003276, 0.003265, 0.003271, 443.56], [1519833780000, 0.003271, 0.003276, 0.003271, 0.003276, 370.31], [1519833840000, 0.003276, 0.003278, 0.00327, 0.003271, 616.33], [1519833900000, 0.00327, 0.003279, 0.00327, 0.003278, 126.41], [1519833960000, 0.003278, 0.003278, 0.00327, 0.003278, 1030.23], [1519834020000, 0.003276, 0.003276, 0.00327, 0.003271, 274.15], [1519834080000, 0.003271, 0.003271, 0.003264, 0.003268, 751.54], [1519834140000, 0.003266, 0.003281, 0.003251, 0.003265, 906.15], [1519834200000, 0.003267, 0.003272, 0.003265, 0.003266, 265.0], [1519834260000, 0.003266, 0.003266, 0.003254, 0.003263, 194.12], [1519834320000, 0.003263, 0.003265, 0.00325, 0.003264, 2591.74], [1519834380000, 0.003262, 0.003265, 0.003257, 0.003258, 1132.09], [1519834440000, 0.003259, 0.003272, 0.003251, 0.003264, 983.68], [1519834500000, 0.003256, 0.003265, 0.003256, 0.003265, 637.69], [1519834560000, 0.003264, 0.003271, 0.00326, 0.003271, 490.03], [1519834620000, 0.003272, 0.003274, 0.00326, 0.003261, 754.82], [1519834680000, 0.003261, 0.003263, 0.003261, 0.003263, 148.87], [1519834740000, 0.003263, 0.003263, 0.00325, 0.003258, 1270.41], [1519834800000, 0.003258, 0.00326, 0.003243, 0.00325, 1697.48], [1519834860000, 0.003258, 0.00326, 0.00325, 0.003259, 995.34], [1519834920000, 0.003252, 0.003259, 0.003251, 0.003255, 430.46], [1519834980000, 0.003255, 0.003256, 0.00325, 0.003255, 552.07], [1519835040000, 0.003255, 0.003257, 0.003249, 0.003254, 377.36], [1519835100000, 0.003254, 0.003254, 0.003246, 0.003253, 621.51], [1519835160000, 0.003253, 0.003254, 0.003246, 0.003246, 366.57], [1519835220000, 0.003248, 0.003253, 0.003245, 0.003252, 384.49], [1519835280000, 0.003245, 0.003257, 0.003241, 0.003242, 775.29], [1519835340000, 0.003246, 0.003256, 0.00324, 0.003254, 400.17], [1519835400000, 0.003254, 0.003254, 0.003247, 0.003247, 79.61], [1519835460000, 0.003248, 0.003254, 0.003248, 0.00325, 124.75], [1519835520000, 0.00325, 0.003253, 0.00325, 0.003253, 298.42], [1519835580000, 0.003252, 0.003255, 0.003251, 0.003251, 241.69], [1519835640000, 0.003252, 0.003255, 0.003251, 0.003251, 142.63], [1519835700000, 0.003252, 0.003255, 0.003251, 0.003255, 217.84], [1519835760000, 0.003255, 0.003259, 0.003254, 0.003254, 425.25], [1519835820000, 0.003254, 0.003254, 0.003251, 0.003253, 285.87], [1519835880000, 0.003253, 0.003253, 0.00325, 0.003251, 454.51], [1519835940000, 0.00325, 0.00325, 0.003245, 0.003246, 126.37], [1519836000000, 0.003246, 0.003247, 0.00324, 0.00324, 709.01], [1519836060000, 0.003245, 0.003246, 0.003241, 0.003243, 225.05], [1519836120000, 0.003243, 0.003246, 0.003225, 0.00323, 969.6], [1519836180000, 0.003243, 0.003244, 0.00323, 0.003239, 174.42], [1519836240000, 0.003239, 0.003244, 0.003236, 0.003238, 56.75], [1519836300000, 0.003243, 0.003244, 0.003222, 0.003235, 824.61], [1519836360000, 0.003235, 0.003237, 0.003228, 0.003228, 237.63], [1519836420000, 0.003234, 0.003236, 0.003223, 0.003235, 360.78], [1519836480000, 0.003234, 0.00324, 0.003231, 0.003232, 682.9], [1519836540000, 0.003241, 0.003241, 0.003231, 0.003239, 377.09], [1519836600000, 0.003232, 0.003241, 0.003226, 0.00323, 611.24], [1519836660000, 0.00323, 0.003234, 0.003227, 0.003233, 336.84], [1519836720000, 0.003229, 0.003235, 0.003229, 0.003235, 40.9], [1519836780000, 0.003235, 0.00324, 0.003231, 0.003233, 337.1], [1519836840000, 0.003239, 0.003239, 0.003233, 0.003235, 144.32], [1519836900000, 0.003234, 0.003236, 0.003233, 0.003234, 528.48], [1519836960000, 0.003233, 0.003243, 0.003233, 0.003236, 486.69], [1519837020000, 0.003242, 0.003243, 0.003235, 0.00324, 257.64], [1519837080000, 0.00324, 0.003241, 0.003235, 0.003241, 363.72], [1519837140000, 0.003241, 0.003241, 0.003235, 0.003235, 121.27], [1519837200000, 0.003239, 0.003239, 0.003235, 0.003238, 253.88], [1519837260000, 0.003238, 0.003238, 0.003232, 0.003236, 188.86], [1519837320000, 0.003234, 0.003236, 0.003229, 0.003229, 400.76], [1519837380000, 0.003228, 0.003231, 0.003225, 0.00323, 280.85], [1519837440000, 0.003225, 0.003236, 0.003224, 0.003228, 243.64], [1519837500000, 0.003233, 0.003233, 0.003223, 0.00323, 563.95], [1519837560000, 0.00323, 0.00323, 0.00322, 0.003229, 2739.73], [1519837620000, 0.003229, 0.003236, 0.003213, 0.003225, 1711.34], [1519837680000, 0.003217, 0.003224, 0.003205, 0.003206, 943.5], [1519837740000, 0.00321, 0.003221, 0.003202, 0.003202, 952.38], [1519837800000, 0.003213, 0.003213, 0.0032, 0.003205, 4898.63], [1519837860000, 0.003205, 0.003209, 0.003195, 0.003208, 855.72], [1519837920000, 0.003208, 0.003208, 0.003197, 0.003199, 691.21], [1519837980000, 0.003199, 0.003203, 0.003199, 0.003201, 1668.78], [1519838040000, 0.003202, 0.003213, 0.003202, 0.003211, 833.84], [1519838100000, 0.003209, 0.003222, 0.003206, 0.003217, 1097.89], [1519838160000, 0.003217, 0.003217, 0.003211, 0.003215, 358.78], [1519838220000, 0.003213, 0.003221, 0.003213, 0.003215, 426.93], [1519838280000, 0.003216, 0.003221, 0.003215, 0.003218, 152.5], [1519838340000, 0.003218, 0.00322, 0.003216, 0.003216, 655.33], [1519838400000, 0.003216, 0.00322, 0.003211, 0.003211, 954.96], [1519838460000, 0.003214, 0.003214, 0.003191, 0.003205, 2275.36], [1519838520000, 0.003205, 0.003209, 0.003191, 0.0032, 1513.89], [1519838580000, 0.0032, 0.0032, 0.003191, 0.003197, 684.78], [1519838640000, 0.003197, 0.0032, 0.003191, 0.003192, 1435.13], [1519838700000, 0.003192, 0.0032, 0.003187, 0.0032, 932.18], [1519838760000, 0.003193, 0.003199, 0.003192, 0.003199, 667.42], [1519838820000, 0.003199, 0.003199, 0.003195, 0.003198, 516.49], [1519838880000, 0.003198, 0.003198, 0.003193, 0.003195, 927.56], [1519838940000, 0.003195, 0.003198, 0.00319, 0.003193, 1707.65], [1519839000000, 0.003193, 0.003193, 0.003187, 0.00319, 2221.73], [1519839060000, 0.00319, 0.00319, 0.00318, 0.003183, 1691.22], [1519839120000, 0.003188, 0.003196, 0.003183, 0.003192, 3473.46], [1519839180000, 0.003192, 0.003192, 0.003184, 0.003184, 4191.57], [1519839240000, 0.003189, 0.003192, 0.003185, 0.003189, 585.35], [1519839300000, 0.003187, 0.003189, 0.003184, 0.003188, 234.56], [1519839360000, 0.003188, 0.003189, 0.003188, 0.003188, 492.49], [1519839420000, 0.003189, 0.003189, 0.003183, 0.003186, 1726.59], [1519839480000, 0.003184, 0.003185, 0.00318, 0.003185, 745.23], [1519839540000, 0.003184, 0.003186, 0.00318, 0.003185, 493.06], [1519839600000, 0.003185, 0.003186, 0.00318, 0.003183, 747.92], [1519839660000, 0.003183, 0.003185, 0.003181, 0.003182, 1206.79], [1519839720000, 0.003183, 0.003183, 0.003181, 0.003181, 525.23], [1519839780000, 0.003181, 0.003181, 0.00317, 0.003173, 1209.78], [1519839840000, 0.003173, 0.00318, 0.003161, 0.003175, 3702.58], [1519839900000, 0.003175, 0.003177, 0.00317, 0.003173, 1589.79], [1519839960000, 0.003173, 0.003173, 0.003165, 0.00317, 1777.75], [1519840020000, 0.00317, 0.00317, 0.003159, 0.003167, 3053.11], [1519840080000, 0.003167, 0.003167, 0.00316, 0.003165, 1599.35], [1519840140000, 0.003165, 0.003166, 0.00315, 0.003166, 3436.75], [1519840200000, 0.003166, 0.003166, 0.003139, 0.003161, 4821.51], [1519840260000, 0.003161, 0.003166, 0.003158, 0.003165, 2079.69], [1519840320000, 0.003165, 0.003165, 0.003161, 0.003161, 1264.87], [1519840380000, 0.003161, 0.003162, 0.003145, 0.003162, 1265.06], [1519840440000, 0.00316, 0.003162, 0.003159, 0.003159, 1137.78], [1519840500000, 0.003159, 0.00316, 0.003158, 0.00316, 1752.72], [1519840560000, 0.00316, 0.003164, 0.003157, 0.003157, 1083.28], [1519840620000, 0.003157, 0.003159, 0.003142, 0.003157, 3660.83], [1519840680000, 0.003157, 0.003166, 0.00314, 0.003165, 1986.1], [1519840740000, 0.003165, 0.003166, 0.003138, 0.003163, 2143.75], [1519840800000, 0.003162, 0.003163, 0.003145, 0.003161, 1235.66], [1519840860000, 0.003161, 0.003165, 0.003135, 0.003161, 1779.17], [1519840920000, 0.00316, 0.003164, 0.003137, 0.00315, 1777.62], [1519840980000, 0.00315, 0.00315, 0.003139, 0.003147, 478.73], [1519841040000, 0.003147, 0.003148, 0.003139, 0.003148, 1324.11], [1519841100000, 0.003148, 0.00315, 0.003136, 0.003148, 1098.04], [1519841160000, 0.003142, 0.003156, 0.003142, 0.003154, 807.63], [1519841220000, 0.003154, 0.003157, 0.003153, 0.003157, 442.39], [1519841280000, 0.003155, 0.003159, 0.003154, 0.003156, 599.36], [1519841340000, 0.003157, 0.00316, 0.003155, 0.003157, 1384.21], [1519841400000, 0.003157, 0.003164, 0.003157, 0.003164, 1667.19], [1519841460000, 0.003164, 0.00317, 0.003164, 0.00317, 465.96], [1519841520000, 0.003172, 0.003191, 0.003172, 0.003184, 1128.09], [1519841580000, 0.003188, 0.003194, 0.003186, 0.00319, 1002.85], [1519841640000, 0.00319, 0.0032, 0.00319, 0.0032, 1716.25], [1519841700000, 0.0032, 0.003216, 0.0032, 0.003211, 2575.18], [1519841760000, 0.003211, 0.003216, 0.00321, 0.00321, 1499.86], [1519841820000, 0.00321, 0.003214, 0.00321, 0.00321, 1368.94], [1519841880000, 0.00321, 0.003211, 0.003183, 0.003191, 1226.43], [1519841940000, 0.003191, 0.003198, 0.003186, 0.00319, 1198.06], [1519842000000, 0.00319, 0.003198, 0.003189, 0.003198, 884.43], [1519842060000, 0.003196, 0.003216, 0.003196, 0.0032, 1270.92], [1519842120000, 0.0032, 0.0032, 0.003198, 0.003198, 2970.72], [1519842180000, 0.003199, 0.003199, 0.00319, 0.003196, 921.53], [1519842240000, 0.003197, 0.003198, 0.00319, 0.003195, 420.11], [1519842300000, 0.003188, 0.003195, 0.003176, 0.003192, 1861.41], [1519842360000, 0.003192, 0.003192, 0.003187, 0.003189, 170.58], [1519842420000, 0.003189, 0.003191, 0.003188, 0.003189, 682.45], [1519842480000, 0.003188, 0.00319, 0.003185, 0.00319, 688.75], [1519842540000, 0.003186, 0.003186, 0.00318, 0.003184, 407.57], [1519842600000, 0.003184, 0.003185, 0.003183, 0.003184, 187.95], [1519842660000, 0.003184, 0.003187, 0.003184, 0.003184, 341.13], [1519842720000, 0.003184, 0.003187, 0.003183, 0.003183, 2318.49], [1519842780000, 0.003182, 0.003184, 0.00318, 0.00318, 275.56], [1519842840000, 0.003181, 0.003181, 0.003178, 0.003178, 115.15], [1519842900000, 0.003178, 0.003191, 0.003178, 0.00318, 1969.32], [1519842960000, 0.003181, 0.003187, 0.003177, 0.003178, 599.34], [1519843020000, 0.003183, 0.003184, 0.003178, 0.003178, 120.51], [1519843080000, 0.00318, 0.003182, 0.003178, 0.003179, 74.47], [1519843140000, 0.00318, 0.003196, 0.003179, 0.003186, 305.18], [1519843200000, 0.003191, 0.003191, 0.003183, 0.003183, 301.31], [1519843260000, 0.003184, 0.003189, 0.003184, 0.003184, 116.69], [1519843320000, 0.003184, 0.003198, 0.003181, 0.003182, 409.92], [1519843380000, 0.003182, 0.003182, 0.003179, 0.003179, 542.15], [1519843440000, 0.003181, 0.003182, 0.003177, 0.003177, 126.12], [1519843500000, 0.00318, 0.00318, 0.003175, 0.003177, 379.59], [1519843560000, 0.003176, 0.003176, 0.003173, 0.003175, 561.91], [1519843620000, 0.003173, 0.003176, 0.003171, 0.003172, 478.9], [1519843680000, 0.003173, 0.003173, 0.003166, 0.00317, 624.1], [1519843740000, 0.00317, 0.00317, 0.003166, 0.00317, 508.4], [1519843800000, 0.00317, 0.00317, 0.003167, 0.003167, 619.11], [1519843860000, 0.003167, 0.00317, 0.003167, 0.003169, 95.86], [1519843920000, 0.003169, 0.003173, 0.003166, 0.003172, 579.56], [1519843980000, 0.003172, 0.003172, 0.003166, 0.003171, 308.64], [1519844040000, 0.003165, 0.003171, 0.003162, 0.003168, 489.72], [1519844100000, 0.003164, 0.003173, 0.003161, 0.003171, 303.21], [1519844160000, 0.003171, 0.00318, 0.003168, 0.00318, 648.05], [1519844220000, 0.00318, 0.00318, 0.003174, 0.003175, 154.21], [1519844280000, 0.003179, 0.003182, 0.003175, 0.003175, 672.56], [1519844340000, 0.003181, 0.003181, 0.003175, 0.003175, 224.36], [1519844400000, 0.00318, 0.00318, 0.00317, 0.00317, 349.43], [1519844460000, 0.003176, 0.003179, 0.00317, 0.003179, 407.68], [1519844520000, 0.003172, 0.003172, 0.003172, 0.003172, 126.92], [1519844580000, 0.003172, 0.003179, 0.003172, 0.003179, 199.71], [1519844640000, 0.003179, 0.003179, 0.003173, 0.003173, 44.17], [1519844700000, 0.003173, 0.003177, 0.003172, 0.003175, 354.94], [1519844760000, 0.003177, 0.003179, 0.003172, 0.003175, 108.76], [1519844820000, 0.003177, 0.003179, 0.003177, 0.003179, 600.22], [1519844880000, 0.003179, 0.003181, 0.003179, 0.003181, 1174.03], [1519844940000, 0.00318, 0.003181, 0.00318, 0.003181, 928.29], [1519845000000, 0.003181, 0.003182, 0.003181, 0.003181, 195.57], [1519845060000, 0.003181, 0.003181, 0.00318, 0.00318, 1118.14], [1519845120000, 0.00318, 0.003181, 0.00318, 0.003181, 145.68], [1519845180000, 0.00318, 0.003181, 0.003179, 0.003181, 460.83], [1519845240000, 0.003179, 0.003181, 0.003179, 0.003181, 298.2], [1519845300000, 0.00318, 0.003181, 0.003179, 0.00318, 296.29], [1519845360000, 0.00318, 0.003181, 0.00318, 0.003181, 75.67], [1519845420000, 0.003182, 0.003182, 0.003181, 0.003182, 688.2], [1519845480000, 0.003181, 0.003185, 0.003181, 0.003182, 175.8], [1519845540000, 0.003183, 0.00319, 0.003182, 0.003186, 236.87], [1519845600000, 0.003185, 0.003189, 0.003185, 0.003186, 159.84], [1519845660000, 0.003188, 0.003191, 0.003185, 0.003185, 337.86], [1519845720000, 0.003187, 0.003187, 0.00318, 0.00318, 147.25], [1519845780000, 0.003186, 0.003186, 0.003179, 0.003179, 208.36], [1519845840000, 0.003178, 0.003184, 0.003178, 0.003183, 165.89], [1519845900000, 0.003183, 0.003185, 0.003183, 0.003184, 356.89], [1519845960000, 0.003184, 0.003185, 0.003184, 0.003184, 177.42], [1519846020000, 0.003185, 0.003185, 0.003183, 0.003184, 136.37], [1519846080000, 0.003184, 0.003184, 0.003183, 0.003184, 151.45], [1519846140000, 0.003184, 0.003188, 0.003184, 0.003184, 407.08], [1519846200000, 0.003184, 0.003185, 0.003183, 0.003185, 441.84], [1519846260000, 0.003188, 0.003194, 0.003184, 0.003185, 297.81], [1519846320000, 0.003185, 0.003189, 0.003184, 0.003186, 428.97], [1519846380000, 0.003186, 0.003191, 0.003183, 0.003186, 493.72], [1519846440000, 0.003186, 0.003191, 0.003186, 0.003191, 183.58], [1519846500000, 0.003191, 0.003193, 0.00319, 0.003191, 358.49], [1519846560000, 0.003191, 0.003192, 0.003189, 0.00319, 157.63], [1519846620000, 0.00319, 0.003192, 0.003189, 0.003192, 570.62], [1519846680000, 0.003189, 0.003194, 0.003189, 0.003193, 421.79], [1519846740000, 0.003193, 0.003196, 0.003192, 0.003195, 421.89], [1519846800000, 0.003195, 0.003196, 0.003189, 0.003189, 186.34], [1519846860000, 0.003189, 0.003194, 0.003187, 0.003189, 315.97], [1519846920000, 0.003189, 0.003189, 0.003186, 0.003189, 183.85], [1519846980000, 0.003186, 0.003188, 0.00318, 0.003181, 369.27], [1519847040000, 0.003186, 0.003186, 0.00318, 0.003185, 109.73], [1519847100000, 0.003181, 0.003183, 0.003181, 0.003181, 871.5], [1519847160000, 0.003183, 0.003189, 0.003183, 0.003185, 106.32], [1519847220000, 0.003189, 0.003189, 0.003185, 0.003185, 112.52], [1519847280000, 0.003185, 0.003186, 0.00318, 0.003186, 281.06], [1519847340000, 0.003185, 0.003186, 0.00318, 0.003181, 214.48], [1519847400000, 0.003187, 0.003187, 0.003182, 0.003182, 141.34], [1519847460000, 0.003182, 0.003184, 0.003169, 0.003176, 1991.09], [1519847520000, 0.003182, 0.003184, 0.003176, 0.003183, 536.61], [1519847580000, 0.003182, 0.003183, 0.003175, 0.003181, 275.27], [1519847640000, 0.003181, 0.003182, 0.003181, 0.003181, 164.15], [1519847700000, 0.003181, 0.003181, 0.003168, 0.003181, 1087.16], [1519847760000, 0.003181, 0.003182, 0.00317, 0.003182, 565.26], [1519847820000, 0.003179, 0.003183, 0.003169, 0.003181, 612.79], [1519847880000, 0.003181, 0.003183, 0.003173, 0.003183, 364.91], [1519847940000, 0.003183, 0.003183, 0.003177, 0.003182, 12.79], [1519848000000, 0.003183, 0.003183, 0.003174, 0.003178, 307.25], [1519848060000, 0.003177, 0.003178, 0.003177, 0.003178, 96.12], [1519848120000, 0.003176, 0.003179, 0.003176, 0.003178, 212.55], [1519848180000, 0.003176, 0.003183, 0.003165, 0.003181, 483.48], [1519848240000, 0.003179, 0.003182, 0.003175, 0.00318, 104.1], [1519848300000, 0.00318, 0.003184, 0.003171, 0.00318, 1144.45], [1519848360000, 0.003177, 0.00318, 0.00317, 0.003171, 640.38], [1519848420000, 0.003175, 0.00318, 0.003161, 0.003178, 1518.7], [1519848480000, 0.003179, 0.00318, 0.003171, 0.003171, 552.63], [1519848540000, 0.003172, 0.00318, 0.003172, 0.00318, 99.04], [1519848600000, 0.00318, 0.00318, 0.003174, 0.003174, 284.2], [1519848660000, 0.003175, 0.003184, 0.003165, 0.00318, 202.25], [1519848720000, 0.00318, 0.00318, 0.003176, 0.003176, 157.58], [1519848780000, 0.003176, 0.003179, 0.003166, 0.003169, 158.95], [1519848840000, 0.003174, 0.003176, 0.003156, 0.003172, 1916.54], [1519848900000, 0.003169, 0.003171, 0.003167, 0.003169, 823.25], [1519848960000, 0.003169, 0.003177, 0.003167, 0.003177, 846.2], [1519849020000, 0.003175, 0.003178, 0.003175, 0.003177, 389.43], [1519849080000, 0.003175, 0.003179, 0.003173, 0.003178, 553.0], [1519849140000, 0.003178, 0.00318, 0.003178, 0.00318, 195.24], [1519849200000, 0.003179, 0.003179, 0.003171, 0.003171, 184.34], [1519849260000, 0.003175, 0.003176, 0.003174, 0.003174, 799.25], [1519849320000, 0.003175, 0.003176, 0.003174, 0.003175, 27.85], [1519849380000, 0.003175, 0.003175, 0.003164, 0.003172, 358.35], [1519849440000, 0.003172, 0.003173, 0.003165, 0.003173, 1301.16], [1519849500000, 0.003173, 0.003175, 0.003169, 0.003169, 201.28], [1519849560000, 0.003169, 0.003169, 0.003166, 0.003168, 608.42], [1519849620000, 0.003168, 0.003168, 0.003167, 0.003168, 254.63], [1519849680000, 0.003168, 0.003168, 0.003164, 0.003167, 447.95], [1519849740000, 0.003167, 0.003169, 0.003167, 0.003169, 176.35], [1519849800000, 0.003169, 0.003169, 0.003167, 0.003169, 196.57], [1519849860000, 0.003169, 0.003172, 0.003169, 0.003169, 233.36], [1519849920000, 0.003167, 0.003168, 0.003167, 0.003168, 110.71], [1519849980000, 0.003168, 0.00317, 0.003168, 0.003169, 353.5], [1519850040000, 0.003169, 0.00317, 0.003169, 0.00317, 51.88], [1519850100000, 0.00317, 0.00317, 0.003169, 0.00317, 173.0], [1519850160000, 0.003169, 0.00317, 0.003168, 0.003168, 142.0], [1519850220000, 0.003169, 0.00317, 0.003168, 0.003168, 260.65], [1519850280000, 0.003168, 0.00317, 0.003168, 0.003169, 305.35], [1519850340000, 0.00317, 0.00317, 0.003168, 0.003168, 371.02], [1519850400000, 0.003167, 0.003168, 0.003165, 0.003165, 138.52], [1519850460000, 0.003168, 0.003168, 0.003161, 0.003163, 707.62], [1519850520000, 0.003163, 0.003166, 0.003156, 0.003162, 891.69], [1519850580000, 0.003162, 0.003166, 0.003162, 0.003165, 63.87], [1519850640000, 0.003164, 0.003164, 0.003153, 0.003153, 389.24], [1519850700000, 0.003159, 0.00316, 0.003153, 0.003159, 14.9], [1519850760000, 0.003159, 0.003159, 0.003154, 0.003158, 138.74], [1519850820000, 0.003158, 0.003159, 0.00315, 0.003151, 842.41], [1519850880000, 0.003159, 0.003159, 0.003152, 0.003152, 88.98], [1519850940000, 0.003152, 0.003165, 0.003152, 0.003165, 330.73], [1519851000000, 0.003163, 0.003166, 0.003162, 0.003164, 74.42], [1519851060000, 0.003157, 0.003166, 0.003155, 0.003166, 699.35], [1519851120000, 0.003169, 0.00317, 0.003162, 0.003163, 215.8], [1519851180000, 0.003163, 0.003163, 0.003161, 0.003161, 25.76], [1519851240000, 0.003162, 0.003162, 0.003147, 0.003147, 1198.12], [1519851300000, 0.003159, 0.00316, 0.00314, 0.003159, 2111.18], [1519851360000, 0.003154, 0.003159, 0.003154, 0.003154, 485.49], [1519851420000, 0.003154, 0.003161, 0.003154, 0.003156, 325.6], [1519851480000, 0.003156, 0.003158, 0.003156, 0.003158, 149.0], [1519851540000, 0.003156, 0.003158, 0.003156, 0.003156, 106.21], [1519851600000, 0.003157, 0.003159, 0.003156, 0.003158, 252.23], [1519851660000, 0.003159, 0.003162, 0.003158, 0.003162, 186.86], [1519851720000, 0.003162, 0.003164, 0.003161, 0.003164, 190.11], [1519851780000, 0.003161, 0.003164, 0.003161, 0.003163, 527.97], [1519851840000, 0.003162, 0.003165, 0.003162, 0.003165, 156.48], [1519851900000, 0.003164, 0.003164, 0.00316, 0.00316, 454.32], [1519851960000, 0.003162, 0.003162, 0.003156, 0.00316, 585.97], [1519852020000, 0.00316, 0.00316, 0.003154, 0.003154, 343.33], [1519852080000, 0.003159, 0.00316, 0.003153, 0.003158, 536.06], [1519852140000, 0.003157, 0.003157, 0.003152, 0.003156, 216.36], [1519852200000, 0.003156, 0.003156, 0.003154, 0.003154, 81.45], [1519852260000, 0.003154, 0.003155, 0.003152, 0.003152, 175.75], [1519852320000, 0.003152, 0.003154, 0.003152, 0.003153, 478.63], [1519852380000, 0.003153, 0.003155, 0.003151, 0.003151, 364.64], [1519852440000, 0.003152, 0.003159, 0.003139, 0.003151, 1878.47], [1519852500000, 0.003151, 0.003161, 0.003135, 0.00315, 1637.42], [1519852560000, 0.003157, 0.003163, 0.003149, 0.003161, 286.58], [1519852620000, 0.00316, 0.003163, 0.00316, 0.003163, 243.43], [1519852680000, 0.003163, 0.003165, 0.003162, 0.003162, 248.18], [1519852740000, 0.003163, 0.003163, 0.003161, 0.003163, 425.22], [1519852800000, 0.003163, 0.003163, 0.003161, 0.003161, 234.08], [1519852860000, 0.003162, 0.003165, 0.003161, 0.003165, 226.02], [1519852920000, 0.003162, 0.003165, 0.003161, 0.003161, 257.53], [1519852980000, 0.003165, 0.003165, 0.003162, 0.003162, 6.47], [1519853040000, 0.003165, 0.003165, 0.00315, 0.003159, 647.11], [1519853100000, 0.003153, 0.003165, 0.003153, 0.003165, 160.96], [1519853160000, 0.003166, 0.003166, 0.003155, 0.003161, 170.38], [1519853220000, 0.003161, 0.003169, 0.003153, 0.00316, 235.41], [1519853280000, 0.00316, 0.003161, 0.003155, 0.003161, 164.36], [1519853340000, 0.003163, 0.003163, 0.003159, 0.003159, 3.92], [1519853400000, 0.003163, 0.003163, 0.00316, 0.003163, 8.95], [1519853460000, 0.00316, 0.003163, 0.003159, 0.00316, 640.58], [1519853520000, 0.00316, 0.003162, 0.003159, 0.003159, 181.89], [1519853580000, 0.00316, 0.00316, 0.003159, 0.003159, 121.98], [1519853640000, 0.00316, 0.00316, 0.00316, 0.00316, 203.05], [1519853700000, 0.003163, 0.003163, 0.003161, 0.003163, 87.69], [1519853760000, 0.003163, 0.003165, 0.00316, 0.003165, 549.49], [1519853820000, 0.003163, 0.003166, 0.003163, 0.003165, 402.6], [1519853880000, 0.003165, 0.003168, 0.003165, 0.003166, 247.3], [1519853940000, 0.003166, 0.003169, 0.003166, 0.003168, 275.16], [1519854000000, 0.003169, 0.00317, 0.003169, 0.00317, 494.84], [1519854060000, 0.00317, 0.00317, 0.003169, 0.00317, 234.28], [1519854120000, 0.00317, 0.003172, 0.003168, 0.003169, 314.57], [1519854180000, 0.003168, 0.00317, 0.003166, 0.003166, 221.61], [1519854240000, 0.003166, 0.003167, 0.003166, 0.003166, 24.94], [1519854300000, 0.003167, 0.003173, 0.003159, 0.003165, 686.84], [1519854360000, 0.003166, 0.003171, 0.003165, 0.003168, 57.74], [1519854420000, 0.00317, 0.003172, 0.003168, 0.003168, 234.07], [1519854480000, 0.003168, 0.003169, 0.003162, 0.003162, 78.83], [1519854540000, 0.003163, 0.003168, 0.003162, 0.003165, 155.43], [1519854600000, 0.003163, 0.003163, 0.003162, 0.003163, 146.52], [1519854660000, 0.003163, 0.003163, 0.003161, 0.003161, 330.58], [1519854720000, 0.003161, 0.003164, 0.00316, 0.003163, 237.24], [1519854780000, 0.003161, 0.003165, 0.00316, 0.003165, 96.37], [1519854840000, 0.003165, 0.003168, 0.003164, 0.003168, 185.14], [1519854900000, 0.003168, 0.003173, 0.003168, 0.00317, 159.6], [1519854960000, 0.003166, 0.003171, 0.003166, 0.00317, 79.71], [1519855020000, 0.003168, 0.003179, 0.003153, 0.003165, 1903.77], [1519855080000, 0.003171, 0.003176, 0.003169, 0.003169, 73.1], [1519855140000, 0.003169, 0.003178, 0.003151, 0.003169, 776.4], [1519855200000, 0.003173, 0.003177, 0.00317, 0.003173, 39.35], [1519855260000, 0.003175, 0.003178, 0.003173, 0.003175, 100.87], [1519855320000, 0.003177, 0.003179, 0.003175, 0.003179, 148.17], [1519855380000, 0.003175, 0.003179, 0.003175, 0.003175, 61.03], [1519855440000, 0.003179, 0.003179, 0.003175, 0.003175, 50.65], [1519855500000, 0.003175, 0.00318, 0.003175, 0.003177, 140.11], [1519855560000, 0.003177, 0.003177, 0.003171, 0.003175, 282.14], [1519855620000, 0.003171, 0.003175, 0.003162, 0.003173, 243.56], [1519855680000, 0.003174, 0.003179, 0.003169, 0.003179, 139.72], [1519855740000, 0.003179, 0.003179, 0.003172, 0.003177, 16.33], [1519855800000, 0.003175, 0.003181, 0.003173, 0.003181, 96.99], [1519855860000, 0.003181, 0.003182, 0.003177, 0.003182, 344.95], [1519855920000, 0.003179, 0.003182, 0.003178, 0.003179, 144.57], [1519855980000, 0.00318, 0.003182, 0.003179, 0.003179, 226.3], [1519856040000, 0.003179, 0.00318, 0.003177, 0.003179, 108.67], [1519856100000, 0.003179, 0.00318, 0.003179, 0.003179, 144.51], [1519856160000, 0.003178, 0.003178, 0.003177, 0.003177, 55.96], [1519856220000, 0.003177, 0.003179, 0.003176, 0.003179, 117.37], [1519856280000, 0.003179, 0.003179, 0.003179, 0.003179, 97.75], [1519856340000, 0.003179, 0.003179, 0.003177, 0.003178, 252.35], [1519856400000, 0.003178, 0.003178, 0.003177, 0.003178, 40.84], [1519856460000, 0.003178, 0.003178, 0.003175, 0.003175, 35.1], [1519856520000, 0.003175, 0.003178, 0.003168, 0.003173, 242.03], [1519856580000, 0.003174, 0.003177, 0.003174, 0.003177, 192.79], [1519856640000, 0.003177, 0.003177, 0.003149, 0.003171, 3481.78], [1519856700000, 0.00317, 0.003177, 0.00317, 0.003175, 296.94], [1519856760000, 0.003176, 0.003176, 0.003162, 0.003171, 120.27], [1519856820000, 0.00317, 0.003175, 0.003163, 0.003171, 302.28], [1519856880000, 0.00317, 0.003175, 0.003165, 0.003174, 304.51], [1519856940000, 0.003174, 0.003174, 0.00317, 0.003174, 79.17], [1519857000000, 0.003174, 0.003177, 0.00317, 0.003176, 76.68], [1519857060000, 0.003176, 0.003178, 0.003162, 0.003177, 340.52], [1519857120000, 0.003177, 0.003177, 0.003172, 0.003172, 275.58], [1519857180000, 0.003178, 0.00318, 0.003172, 0.003178, 209.68], [1519857240000, 0.00318, 0.00318, 0.003176, 0.003176, 117.33], [1519857300000, 0.003179, 0.003184, 0.003176, 0.003184, 594.8], [1519857360000, 0.003184, 0.003193, 0.00318, 0.003193, 1066.69], [1519857420000, 0.003187, 0.003191, 0.003183, 0.003183, 105.83], [1519857480000, 0.003189, 0.003193, 0.003185, 0.003191, 262.43], [1519857540000, 0.003185, 0.003189, 0.003184, 0.003189, 39.24], [1519857600000, 0.003189, 0.003189, 0.003184, 0.003189, 48.95], [1519857660000, 0.003189, 0.003189, 0.003188, 0.003188, 76.54], [1519857720000, 0.003187, 0.003187, 0.003178, 0.003181, 313.58], [1519857780000, 0.003181, 0.003184, 0.00315, 0.003179, 4246.25], [1519857840000, 0.003179, 0.003179, 0.003175, 0.003178, 189.76], [1519857900000, 0.00318, 0.003184, 0.00318, 0.003181, 45.52], [1519857960000, 0.003182, 0.00319, 0.003182, 0.003187, 528.55], [1519858020000, 0.003185, 0.003186, 0.003185, 0.003186, 58.0], [1519858080000, 0.003186, 0.003186, 0.003163, 0.003178, 516.58], [1519858140000, 0.003177, 0.003179, 0.003177, 0.003177, 352.56], [1519858200000, 0.003179, 0.00318, 0.003174, 0.003174, 108.69], [1519858260000, 0.003173, 0.003179, 0.003173, 0.003179, 396.38], [1519858320000, 0.003179, 0.003179, 0.003175, 0.003175, 90.2], [1519858380000, 0.003176, 0.003178, 0.003175, 0.003177, 245.32], [1519858440000, 0.003177, 0.003177, 0.00316, 0.003174, 285.63], [1519858500000, 0.003173, 0.003175, 0.003166, 0.003173, 162.97], [1519858560000, 0.003173, 0.003173, 0.003168, 0.00317, 61.5], [1519858620000, 0.00317, 0.003172, 0.003161, 0.003171, 615.98], [1519858680000, 0.003171, 0.003171, 0.003157, 0.003162, 2038.59], [1519858740000, 0.003162, 0.003163, 0.003156, 0.003156, 1253.8], [1519858800000, 0.003156, 0.003165, 0.003156, 0.003164, 637.03], [1519858860000, 0.003164, 0.003165, 0.003157, 0.003161, 429.18], [1519858920000, 0.003161, 0.003172, 0.003161, 0.003162, 459.8], [1519858980000, 0.003162, 0.003179, 0.003161, 0.003167, 529.54], [1519859040000, 0.003167, 0.00317, 0.003156, 0.003163, 316.3], [1519859100000, 0.003161, 0.003163, 0.003157, 0.003163, 110.38], [1519859160000, 0.003163, 0.003172, 0.003163, 0.003171, 21.02], [1519859220000, 0.003171, 0.003175, 0.003165, 0.003168, 47.74], [1519859280000, 0.003168, 0.003171, 0.003154, 0.003166, 708.46], [1519859340000, 0.003165, 0.00317, 0.003162, 0.00317, 229.34], [1519859400000, 0.003168, 0.003171, 0.003154, 0.003168, 747.28], [1519859460000, 0.003168, 0.003171, 0.003167, 0.003169, 179.91], [1519859520000, 0.00317, 0.003175, 0.003169, 0.00317, 88.54], [1519859580000, 0.00317, 0.003179, 0.00317, 0.003179, 101.01], [1519859640000, 0.00318, 0.003188, 0.003178, 0.00318, 580.91], [1519859700000, 0.003181, 0.003187, 0.003181, 0.003187, 72.81], [1519859760000, 0.003181, 0.003186, 0.00318, 0.003186, 223.34], [1519859820000, 0.003185, 0.003187, 0.00318, 0.003185, 205.45], [1519859880000, 0.003185, 0.003185, 0.00318, 0.00318, 12.91], [1519859940000, 0.003185, 0.003185, 0.00318, 0.003183, 862.71], [1519860000000, 0.003185, 0.00319, 0.003182, 0.003189, 514.57], [1519860060000, 0.003187, 0.003189, 0.003183, 0.003187, 64.17], [1519860120000, 0.003186, 0.003187, 0.003184, 0.003187, 158.44], [1519860180000, 0.003187, 0.003192, 0.003187, 0.003188, 227.46], [1519860240000, 0.003192, 0.003192, 0.003188, 0.003188, 38.6], [1519860300000, 0.003192, 0.003195, 0.003189, 0.003195, 1029.12], [1519860360000, 0.003195, 0.003196, 0.003193, 0.003194, 326.65], [1519860420000, 0.003194, 0.003197, 0.003193, 0.003197, 173.64], [1519860480000, 0.003198, 0.003203, 0.003196, 0.0032, 2565.1], [1519860540000, 0.003199, 0.003204, 0.003197, 0.0032, 252.53], [1519860600000, 0.003203, 0.003203, 0.003188, 0.00319, 841.91], [1519860660000, 0.003196, 0.003196, 0.003188, 0.00319, 465.19], [1519860720000, 0.003195, 0.003205, 0.003195, 0.003195, 58.3], [1519860780000, 0.003201, 0.003207, 0.003197, 0.003207, 210.3], [1519860840000, 0.003207, 0.003207, 0.003199, 0.003201, 187.37], [1519860900000, 0.003205, 0.003208, 0.003198, 0.003198, 533.13], [1519860960000, 0.003198, 0.003205, 0.003198, 0.0032, 173.22], [1519861020000, 0.003201, 0.003208, 0.003201, 0.003201, 104.33], [1519861080000, 0.0032, 0.003201, 0.003199, 0.003201, 225.27], [1519861140000, 0.003201, 0.00321, 0.003201, 0.003208, 317.97], [1519861200000, 0.003204, 0.00321, 0.003202, 0.00321, 357.38], [1519861260000, 0.00321, 0.003214, 0.003204, 0.003211, 354.88], [1519861320000, 0.003208, 0.003216, 0.003195, 0.003206, 844.94], [1519861380000, 0.003207, 0.003211, 0.003207, 0.003207, 726.48], [1519861440000, 0.003207, 0.003212, 0.003207, 0.003211, 255.5], [1519861500000, 0.003211, 0.003215, 0.003209, 0.003215, 258.3], [1519861560000, 0.003215, 0.00322, 0.003215, 0.00322, 735.2], [1519861620000, 0.003221, 0.003222, 0.003218, 0.003218, 338.85], [1519861680000, 0.003222, 0.003224, 0.003216, 0.003216, 235.97], [1519861740000, 0.003216, 0.003222, 0.003213, 0.003213, 340.69], [1519861800000, 0.003219, 0.00322, 0.003208, 0.003208, 222.16], [1519861860000, 0.003209, 0.003217, 0.003207, 0.003215, 237.47], [1519861920000, 0.003215, 0.003216, 0.003212, 0.003216, 133.63], [1519861980000, 0.003215, 0.00322, 0.003211, 0.003217, 302.07], [1519862040000, 0.003217, 0.00322, 0.003214, 0.003214, 271.88], [1519862100000, 0.003218, 0.003218, 0.003215, 0.003216, 43.17], [1519862160000, 0.003217, 0.003225, 0.003216, 0.003223, 712.62], [1519862220000, 0.003223, 0.003224, 0.003216, 0.00322, 488.39], [1519862280000, 0.00322, 0.003223, 0.003217, 0.00322, 116.34], [1519862340000, 0.00322, 0.00322, 0.003218, 0.00322, 74.61], [1519862400000, 0.00322, 0.00322, 0.003217, 0.003217, 176.29], [1519862460000, 0.003217, 0.00322, 0.003209, 0.003217, 58.15], [1519862520000, 0.00322, 0.003224, 0.003217, 0.003224, 229.19], [1519862580000, 0.003221, 0.003221, 0.003217, 0.00322, 726.17], [1519862640000, 0.003219, 0.00322, 0.0032, 0.003214, 1541.04], [1519862700000, 0.003207, 0.00322, 0.003205, 0.00322, 456.59], [1519862760000, 0.00322, 0.00322, 0.003216, 0.003218, 127.44], [1519862820000, 0.003217, 0.003218, 0.003211, 0.003211, 215.49], [1519862880000, 0.003216, 0.003217, 0.00321, 0.003216, 219.1], [1519862940000, 0.003216, 0.003216, 0.003195, 0.003204, 1284.58], [1519863000000, 0.003204, 0.003208, 0.003183, 0.003201, 2372.0], [1519863060000, 0.003206, 0.003206, 0.003189, 0.003201, 210.62], [1519863120000, 0.0032, 0.003205, 0.003178, 0.0032, 1873.55], [1519863180000, 0.003197, 0.003205, 0.003194, 0.003204, 610.87], [1519863240000, 0.003198, 0.003207, 0.003188, 0.003207, 816.72], [1519863300000, 0.003204, 0.003208, 0.003204, 0.003208, 314.06], [1519863360000, 0.003208, 0.003209, 0.003207, 0.003207, 146.05], [1519863420000, 0.003209, 0.00321, 0.003205, 0.003205, 403.86], [1519863480000, 0.003205, 0.003205, 0.003202, 0.003202, 34.45], [1519863540000, 0.003205, 0.003205, 0.003199, 0.003203, 111.97], [1519863600000, 0.003198, 0.003204, 0.003198, 0.0032, 354.92], [1519863660000, 0.0032, 0.003203, 0.00319, 0.0032, 282.05], [1519863720000, 0.003201, 0.003203, 0.0032, 0.0032, 187.08], [1519863780000, 0.003204, 0.003204, 0.0032, 0.0032, 226.86], [1519863840000, 0.0032, 0.0032, 0.003197, 0.003197, 214.41], [1519863900000, 0.003193, 0.003198, 0.00319, 0.003198, 763.15], [1519863960000, 0.003193, 0.003198, 0.003193, 0.003198, 310.57], [1519864020000, 0.003198, 0.003198, 0.003189, 0.003196, 1125.1], [1519864080000, 0.003192, 0.003197, 0.003186, 0.003192, 787.57], [1519864140000, 0.003195, 0.003197, 0.00319, 0.003196, 340.24], [1519864200000, 0.003197, 0.003197, 0.003189, 0.003196, 267.35], [1519864260000, 0.003196, 0.003197, 0.003191, 0.003194, 413.33], [1519864320000, 0.003197, 0.003197, 0.00319, 0.003197, 51.37], [1519864380000, 0.003197, 0.003197, 0.00319, 0.00319, 18.8], [1519864440000, 0.00319, 0.003195, 0.003184, 0.003189, 129.92], [1519864500000, 0.003189, 0.003193, 0.003182, 0.00319, 177.57], [1519864560000, 0.003185, 0.003185, 0.003175, 0.003175, 645.29], [1519864620000, 0.00318, 0.003188, 0.003175, 0.003188, 1260.51], [1519864680000, 0.003188, 0.003188, 0.003188, 0.003188, 21.58], [1519864740000, 0.003188, 0.003188, 0.003183, 0.003188, 264.33], [1519864800000, 0.003188, 0.003188, 0.003183, 0.003185, 450.59], [1519864860000, 0.003183, 0.003184, 0.003167, 0.003179, 1096.12], [1519864920000, 0.003174, 0.003179, 0.003163, 0.003177, 1763.74], [1519864980000, 0.003175, 0.003179, 0.00317, 0.003179, 1498.97], [1519865040000, 0.003179, 0.003186, 0.003177, 0.003185, 147.89], [1519865100000, 0.003185, 0.003185, 0.003179, 0.00318, 177.4], [1519865160000, 0.003182, 0.003186, 0.003181, 0.003186, 97.67], [1519865220000, 0.003186, 0.003186, 0.003186, 0.003186, 76.42], [1519865280000, 0.003185, 0.003191, 0.003184, 0.003185, 505.43], [1519865340000, 0.003185, 0.003185, 0.003181, 0.003185, 186.61], [1519865400000, 0.003182, 0.003182, 0.00318, 0.00318, 39.92], [1519865460000, 0.00318, 0.003182, 0.003175, 0.00318, 415.38], [1519865520000, 0.00318, 0.003181, 0.003172, 0.003181, 211.81], [1519865580000, 0.00318, 0.003182, 0.00318, 0.00318, 201.8], [1519865640000, 0.003175, 0.003183, 0.003175, 0.003179, 271.8], [1519865700000, 0.003178, 0.003183, 0.003178, 0.003181, 151.09], [1519865760000, 0.003176, 0.003181, 0.003175, 0.003179, 336.37], [1519865820000, 0.003179, 0.003179, 0.003175, 0.003175, 299.67], [1519865880000, 0.003175, 0.003175, 0.003169, 0.00317, 1796.76], [1519865940000, 0.00317, 0.00317, 0.003164, 0.00317, 471.24], [1519866000000, 0.00317, 0.00317, 0.003165, 0.003165, 217.68], [1519866060000, 0.00317, 0.00317, 0.003166, 0.00317, 1277.18], [1519866120000, 0.00317, 0.00317, 0.00317, 0.00317, 360.98], [1519866180000, 0.00317, 0.00317, 0.003165, 0.00317, 831.89], [1519866240000, 0.00317, 0.00317, 0.003165, 0.00317, 554.08], [1519866300000, 0.00317, 0.00317, 0.003166, 0.003166, 738.79], [1519866360000, 0.003169, 0.003169, 0.003152, 0.003169, 1832.49], [1519866420000, 0.003168, 0.00317, 0.003162, 0.00317, 656.8], [1519866480000, 0.00317, 0.00317, 0.003168, 0.00317, 428.97], [1519866540000, 0.00317, 0.00317, 0.003126, 0.00313, 41850.32], [1519866600000, 0.003132, 0.003167, 0.003132, 0.003148, 2988.03], [1519866660000, 0.003148, 0.003159, 0.003129, 0.00315, 8722.19], [1519866720000, 0.003156, 0.00316, 0.003151, 0.003153, 925.92], [1519866780000, 0.003159, 0.00316, 0.003152, 0.003155, 599.75], [1519866840000, 0.003155, 0.00316, 0.003153, 0.003159, 126.59], [1519866900000, 0.003159, 0.00316, 0.003155, 0.003159, 409.35], [1519866960000, 0.003156, 0.003159, 0.003156, 0.003159, 146.62], [1519867020000, 0.003159, 0.003159, 0.003154, 0.003155, 175.98], [1519867080000, 0.003156, 0.003163, 0.003154, 0.003163, 592.25], [1519867140000, 0.003159, 0.003167, 0.00315, 0.003152, 804.19], [1519867200000, 0.003152, 0.00316, 0.003152, 0.003153, 118.39], [1519867260000, 0.003152, 0.003158, 0.003152, 0.003154, 983.96], [1519867320000, 0.003155, 0.003163, 0.003152, 0.00316, 1805.09], [1519867380000, 0.003161, 0.003164, 0.00316, 0.003164, 228.12], [1519867440000, 0.003164, 0.003166, 0.003162, 0.003163, 365.7], [1519867500000, 0.003166, 0.003168, 0.003163, 0.003168, 364.73], [1519867560000, 0.003168, 0.003169, 0.003166, 0.003169, 327.07], [1519867620000, 0.003168, 0.00317, 0.003164, 0.003165, 588.2], [1519867680000, 0.003165, 0.00317, 0.003165, 0.003165, 229.44], [1519867740000, 0.003165, 0.003167, 0.003155, 0.003166, 5010.33], [1519867800000, 0.003159, 0.00317, 0.003155, 0.00317, 2761.17], [1519867860000, 0.003165, 0.003175, 0.003161, 0.003168, 821.17], [1519867920000, 0.003165, 0.00317, 0.003164, 0.00317, 61.26], [1519867980000, 0.00317, 0.003171, 0.003162, 0.003164, 227.68], [1519868040000, 0.003169, 0.00317, 0.003164, 0.00317, 111.77], [1519868100000, 0.003169, 0.003169, 0.003166, 0.003168, 77.98], [1519868160000, 0.003168, 0.003168, 0.003165, 0.003168, 197.07], [1519868220000, 0.003169, 0.003173, 0.003168, 0.003169, 282.1], [1519868280000, 0.003169, 0.003174, 0.003169, 0.003169, 394.61], [1519868340000, 0.003173, 0.003175, 0.00317, 0.00317, 305.87], [1519868400000, 0.003169, 0.003173, 0.003169, 0.003173, 64.93], [1519868460000, 0.003172, 0.003176, 0.003172, 0.003176, 493.64], [1519868520000, 0.003176, 0.003178, 0.003175, 0.003175, 1845.08], [1519868580000, 0.003175, 0.003181, 0.003164, 0.003164, 910.31], [1519868640000, 0.003166, 0.003172, 0.003155, 0.003164, 1272.26], [1519868700000, 0.003164, 0.003169, 0.003155, 0.003166, 136.62], [1519868760000, 0.003166, 0.003166, 0.003156, 0.003156, 69.5], [1519868820000, 0.003163, 0.00318, 0.003163, 0.003169, 547.15], [1519868880000, 0.003166, 0.003169, 0.003163, 0.003164, 332.04], [1519868940000, 0.003163, 0.003164, 0.00316, 0.00316, 358.2], [1519869000000, 0.00316, 0.003164, 0.00316, 0.003163, 119.87], [1519869060000, 0.003161, 0.003163, 0.003159, 0.003159, 214.17], [1519869120000, 0.003162, 0.003162, 0.003155, 0.003156, 455.33], [1519869180000, 0.003156, 0.00316, 0.003155, 0.00316, 447.86], [1519869240000, 0.00316, 0.00316, 0.003155, 0.003159, 89.14], [1519869300000, 0.003159, 0.003159, 0.003155, 0.003159, 474.01], [1519869360000, 0.00316, 0.00316, 0.003159, 0.00316, 381.06], [1519869420000, 0.00316, 0.00316, 0.003159, 0.003159, 240.87], [1519869480000, 0.00316, 0.00316, 0.003159, 0.003159, 82.0], [1519869540000, 0.003159, 0.00316, 0.003159, 0.00316, 126.06], [1519869600000, 0.00316, 0.00316, 0.003159, 0.00316, 217.99], [1519869660000, 0.003165, 0.003165, 0.00316, 0.00316, 105.23], [1519869720000, 0.003162, 0.003163, 0.003162, 0.003162, 7.21], [1519869780000, 0.003163, 0.003163, 0.003158, 0.003161, 145.44], [1519869840000, 0.003161, 0.003161, 0.00316, 0.00316, 59.92], [1519869900000, 0.00316, 0.003163, 0.003157, 0.003163, 163.1], [1519869960000, 0.003162, 0.003163, 0.003158, 0.003158, 71.93], [1519870020000, 0.003158, 0.003165, 0.003158, 0.003164, 119.34], [1519870080000, 0.003164, 0.003164, 0.003159, 0.003164, 54.2], [1519870140000, 0.003163, 0.003164, 0.00316, 0.003164, 85.06], [1519870200000, 0.003161, 0.003165, 0.00316, 0.003161, 837.89], [1519870260000, 0.003161, 0.003163, 0.00316, 0.00316, 154.88], [1519870320000, 0.00316, 0.003162, 0.003155, 0.003162, 101.03], [1519870380000, 0.003162, 0.003165, 0.003161, 0.003162, 211.08], [1519870440000, 0.003162, 0.003164, 0.003157, 0.00316, 49.34], [1519870500000, 0.003157, 0.003163, 0.003156, 0.003156, 443.63], [1519870560000, 0.003157, 0.003161, 0.003157, 0.003161, 164.77], [1519870620000, 0.003161, 0.003161, 0.003155, 0.003161, 146.84], [1519870680000, 0.003161, 0.003161, 0.003158, 0.003161, 87.22], [1519870740000, 0.00316, 0.003161, 0.003155, 0.003155, 315.71], [1519870800000, 0.003158, 0.003164, 0.003155, 0.003164, 568.51], [1519870860000, 0.003164, 0.003164, 0.003151, 0.003158, 790.92], [1519870920000, 0.003159, 0.003161, 0.003152, 0.003152, 444.66], [1519870980000, 0.003152, 0.003152, 0.003151, 0.003151, 90.38], [1519871040000, 0.003152, 0.003157, 0.003151, 0.003157, 56.04], [1519871100000, 0.003157, 0.003157, 0.003153, 0.003153, 129.11], [1519871160000, 0.003153, 0.003159, 0.00315, 0.003156, 293.25], [1519871220000, 0.003156, 0.003156, 0.003145, 0.003145, 942.47], [1519871280000, 0.00315, 0.00315, 0.003144, 0.003144, 224.57], [1519871340000, 0.003144, 0.003149, 0.003144, 0.003144, 79.43], [1519871400000, 0.003148, 0.003148, 0.003141, 0.003141, 299.43], [1519871460000, 0.003141, 0.003148, 0.003141, 0.003147, 134.98], [1519871520000, 0.003147, 0.003147, 0.003141, 0.003142, 36.45], [1519871580000, 0.003145, 0.003145, 0.003142, 0.003144, 99.43], [1519871640000, 0.003142, 0.003146, 0.003142, 0.003145, 95.92], [1519871700000, 0.003144, 0.003145, 0.003139, 0.003139, 503.68], [1519871760000, 0.003144, 0.003144, 0.003134, 0.003143, 137.65], [1519871820000, 0.003136, 0.003147, 0.00313, 0.003147, 977.0], [1519871880000, 0.003147, 0.003153, 0.003131, 0.003133, 541.32], [1519871940000, 0.003133, 0.003143, 0.003124, 0.003124, 1674.99], [1519872000000, 0.003124, 0.003137, 0.003121, 0.003129, 2174.0], [1519872060000, 0.003129, 0.00313, 0.00312, 0.00312, 1610.09], [1519872120000, 0.00312, 0.00312, 0.003112, 0.00312, 1725.42], [1519872180000, 0.00312, 0.00312, 0.003112, 0.003116, 434.12], [1519872240000, 0.00312, 0.00312, 0.003116, 0.003117, 588.84], [1519872300000, 0.003117, 0.003119, 0.003096, 0.003112, 6935.25], [1519872360000, 0.003118, 0.003118, 0.003085, 0.003101, 3552.45], [1519872420000, 0.003101, 0.003108, 0.0031, 0.003102, 833.81], [1519872480000, 0.003101, 0.003102, 0.003075, 0.00308, 4612.65], [1519872540000, 0.003082, 0.003087, 0.003055, 0.003069, 4488.17], [1519872600000, 0.003069, 0.003069, 0.003051, 0.003067, 2971.58], [1519872660000, 0.003067, 0.003075, 0.003062, 0.003068, 771.94], [1519872720000, 0.003068, 0.003075, 0.003065, 0.003075, 1455.06], [1519872780000, 0.003075, 0.00309, 0.003071, 0.003079, 681.53], [1519872840000, 0.003085, 0.00309, 0.003076, 0.003085, 1196.69], [1519872900000, 0.003085, 0.003086, 0.003078, 0.003083, 880.07], [1519872960000, 0.003083, 0.003083, 0.003078, 0.003081, 1164.44], [1519873020000, 0.003077, 0.003081, 0.003077, 0.003077, 854.01], [1519873080000, 0.00308, 0.003081, 0.003077, 0.00308, 837.55], [1519873140000, 0.003078, 0.00308, 0.003078, 0.00308, 889.9], [1519873200000, 0.00308, 0.003086, 0.003077, 0.003086, 4741.02], [1519873260000, 0.003086, 0.003086, 0.003077, 0.003081, 1026.95], [1519873320000, 0.003081, 0.003092, 0.00308, 0.00309, 2427.28], [1519873380000, 0.00309, 0.003098, 0.00309, 0.003094, 574.95], [1519873440000, 0.003094, 0.003097, 0.003089, 0.003092, 1226.04], [1519873500000, 0.003091, 0.003092, 0.00309, 0.003092, 316.64], [1519873560000, 0.003092, 0.003108, 0.003089, 0.003101, 1932.03], [1519873620000, 0.003101, 0.00311, 0.003094, 0.003104, 994.03], [1519873680000, 0.003104, 0.00311, 0.003103, 0.003104, 565.07], [1519873740000, 0.003105, 0.003113, 0.003105, 0.003108, 602.21], [1519873800000, 0.003111, 0.003118, 0.003108, 0.003114, 1174.65], [1519873860000, 0.003109, 0.00312, 0.003108, 0.003112, 415.1], [1519873920000, 0.003112, 0.003112, 0.003107, 0.003111, 1324.55], [1519873980000, 0.003108, 0.003121, 0.003107, 0.003111, 758.46], [1519874040000, 0.003111, 0.003112, 0.003102, 0.003104, 3006.33], [1519874100000, 0.003102, 0.003109, 0.003101, 0.003107, 170.4], [1519874160000, 0.003106, 0.003107, 0.003101, 0.003103, 279.63], [1519874220000, 0.003102, 0.003111, 0.003102, 0.00311, 521.9], [1519874280000, 0.003111, 0.003119, 0.00311, 0.003113, 918.82], [1519874340000, 0.003112, 0.003124, 0.003111, 0.003123, 441.67], [1519874400000, 0.003116, 0.003121, 0.003114, 0.00312, 78.85], [1519874460000, 0.003119, 0.003121, 0.003112, 0.003116, 236.4], [1519874520000, 0.003117, 0.003118, 0.00311, 0.003117, 1782.21], [1519874580000, 0.003118, 0.003124, 0.003112, 0.003114, 389.17], [1519874640000, 0.003111, 0.003119, 0.003108, 0.003112, 493.81], [1519874700000, 0.003112, 0.003113, 0.003108, 0.003113, 206.05], [1519874760000, 0.003113, 0.003114, 0.003111, 0.003114, 134.61], [1519874820000, 0.003114, 0.003124, 0.003106, 0.003106, 417.37], [1519874880000, 0.003114, 0.003115, 0.003107, 0.003111, 92.52], [1519874940000, 0.00311, 0.003112, 0.003107, 0.003112, 593.05], [1519875000000, 0.003113, 0.003115, 0.003108, 0.003113, 101.43], [1519875060000, 0.003113, 0.003115, 0.003103, 0.003115, 696.47], [1519875120000, 0.003116, 0.003116, 0.003109, 0.003112, 247.32], [1519875180000, 0.003109, 0.003109, 0.003101, 0.003107, 491.88], [1519875240000, 0.003106, 0.003108, 0.0031, 0.003106, 380.72], [1519875300000, 0.003105, 0.003107, 0.003092, 0.003106, 479.37], [1519875360000, 0.003107, 0.003107, 0.003099, 0.003107, 319.73], [1519875420000, 0.003107, 0.003107, 0.003106, 0.003106, 132.1], [1519875480000, 0.003105, 0.003108, 0.0031, 0.003107, 230.14], [1519875540000, 0.003107, 0.003108, 0.003107, 0.003107, 111.39], [1519875600000, 0.003107, 0.003108, 0.003093, 0.003108, 617.83], [1519875660000, 0.003107, 0.003108, 0.003093, 0.003093, 369.82], [1519875720000, 0.003102, 0.003107, 0.003102, 0.003107, 187.78], [1519875780000, 0.003107, 0.003109, 0.003106, 0.003107, 357.0], [1519875840000, 0.003107, 0.003107, 0.003094, 0.003102, 81.33], [1519875900000, 0.003102, 0.003102, 0.003092, 0.003099, 798.29], [1519875960000, 0.0031, 0.003102, 0.003091, 0.0031, 71.42], [1519876020000, 0.0031, 0.003102, 0.0031, 0.003102, 168.71], [1519876080000, 0.003102, 0.003103, 0.003101, 0.003101, 264.43], [1519876140000, 0.003101, 0.003104, 0.0031, 0.003102, 83.77], [1519876200000, 0.003102, 0.003104, 0.003002, 0.003095, 16426.09], [1519876260000, 0.003095, 0.003099, 0.003089, 0.003094, 1638.35], [1519876320000, 0.003094, 0.0031, 0.003089, 0.003095, 457.09], [1519876380000, 0.003095, 0.003097, 0.003077, 0.003085, 1358.93], [1519876440000, 0.00309, 0.003099, 0.00309, 0.003097, 584.95], [1519876500000, 0.003093, 0.003097, 0.003093, 0.003095, 162.23], [1519876560000, 0.003097, 0.003101, 0.003097, 0.0031, 854.48], [1519876620000, 0.0031, 0.003108, 0.0031, 0.003108, 214.02], [1519876680000, 0.003107, 0.003107, 0.003102, 0.003102, 91.0], [1519876740000, 0.003102, 0.003107, 0.003102, 0.003105, 884.01], [1519876800000, 0.003105, 0.003115, 0.003105, 0.003108, 666.95], [1519876860000, 0.003109, 0.003109, 0.003107, 0.003107, 137.49], [1519876920000, 0.00311, 0.003117, 0.003104, 0.003109, 508.34], [1519876980000, 0.003108, 0.003121, 0.003105, 0.003121, 656.87], [1519877040000, 0.00312, 0.003124, 0.003115, 0.003118, 620.11], [1519877100000, 0.003118, 0.003125, 0.003118, 0.003125, 344.22], [1519877160000, 0.003125, 0.003127, 0.003125, 0.003127, 575.98], [1519877220000, 0.003127, 0.003134, 0.003125, 0.00313, 165.91], [1519877280000, 0.003129, 0.003135, 0.003129, 0.003134, 352.53], [1519877340000, 0.003131, 0.003142, 0.003126, 0.003142, 354.69], [1519877400000, 0.003131, 0.003138, 0.003131, 0.003137, 129.65], [1519877460000, 0.003133, 0.003137, 0.003125, 0.00313, 177.25], [1519877520000, 0.00313, 0.003144, 0.00313, 0.003138, 215.6], [1519877580000, 0.003135, 0.003146, 0.003131, 0.003146, 706.42], [1519877640000, 0.003144, 0.003148, 0.003138, 0.003148, 483.61], [1519877700000, 0.003144, 0.00316, 0.003141, 0.003147, 1081.09], [1519877760000, 0.003147, 0.003158, 0.003143, 0.003153, 1489.33], [1519877820000, 0.003153, 0.003154, 0.003153, 0.003153, 274.07], [1519877880000, 0.003153, 0.003154, 0.003144, 0.003154, 608.98], [1519877940000, 0.003147, 0.003155, 0.003147, 0.003154, 185.66], [1519878000000, 0.003154, 0.003164, 0.003153, 0.003164, 1884.16], [1519878060000, 0.003158, 0.003166, 0.003157, 0.003166, 1697.41], [1519878120000, 0.003165, 0.003175, 0.003163, 0.00317, 1517.56], [1519878180000, 0.00317, 0.00318, 0.003164, 0.003167, 9581.15], [1519878240000, 0.003168, 0.003172, 0.003167, 0.003167, 1812.39], [1519878300000, 0.003167, 0.003171, 0.003167, 0.003169, 311.24], [1519878360000, 0.003167, 0.003169, 0.003164, 0.003164, 1531.76], [1519878420000, 0.003164, 0.003165, 0.003155, 0.003155, 339.37], [1519878480000, 0.003155, 0.003156, 0.00315, 0.003156, 730.39], [1519878540000, 0.003156, 0.003164, 0.003154, 0.003154, 94.06], [1519878600000, 0.003155, 0.003162, 0.003155, 0.003161, 72.81], [1519878660000, 0.003161, 0.003169, 0.003161, 0.003168, 434.74], [1519878720000, 0.003169, 0.00317, 0.003163, 0.003163, 933.12], [1519878780000, 0.003169, 0.003169, 0.003156, 0.003158, 665.31], [1519878840000, 0.003164, 0.003167, 0.003161, 0.003163, 291.24], [1519878900000, 0.003166, 0.003168, 0.003164, 0.003167, 398.53], [1519878960000, 0.003167, 0.003167, 0.00316, 0.00316, 182.17], [1519879020000, 0.00316, 0.003162, 0.003154, 0.003156, 1096.25], [1519879080000, 0.003156, 0.003156, 0.003149, 0.003154, 119.47], [1519879140000, 0.003154, 0.003161, 0.003151, 0.003151, 757.97], [1519879200000, 0.00315, 0.00315, 0.003145, 0.003147, 824.86], [1519879260000, 0.003147, 0.003147, 0.003145, 0.003147, 208.69], [1519879320000, 0.003145, 0.003147, 0.003143, 0.003145, 365.6], [1519879380000, 0.003145, 0.003149, 0.003144, 0.003144, 120.18], [1519879440000, 0.003145, 0.00315, 0.003144, 0.00315, 173.05], [1519879500000, 0.003144, 0.00315, 0.003143, 0.003143, 951.75], [1519879560000, 0.003149, 0.003162, 0.003149, 0.00315, 888.47], [1519879620000, 0.00315, 0.003161, 0.003147, 0.003149, 621.97], [1519879680000, 0.00315, 0.003158, 0.00315, 0.003151, 82.83], [1519879740000, 0.003151, 0.003162, 0.003149, 0.003149, 376.61], [1519879800000, 0.003155, 0.00316, 0.003146, 0.00316, 338.81], [1519879860000, 0.003152, 0.003159, 0.003152, 0.003157, 226.94], [1519879920000, 0.003155, 0.003156, 0.003154, 0.003154, 96.99], [1519879980000, 0.003154, 0.003156, 0.003151, 0.003151, 189.29], [1519880040000, 0.003156, 0.003156, 0.003152, 0.003155, 466.5], [1519880100000, 0.003153, 0.003156, 0.003153, 0.003156, 29.07], [1519880160000, 0.003156, 0.003156, 0.003152, 0.003155, 490.02], [1519880220000, 0.003155, 0.003155, 0.00315, 0.00315, 27.79], [1519880280000, 0.00315, 0.00315, 0.003149, 0.003149, 49.43], [1519880340000, 0.003149, 0.003149, 0.003147, 0.003148, 137.58], [1519880400000, 0.003148, 0.003149, 0.003144, 0.003147, 180.6], [1519880460000, 0.003147, 0.003147, 0.003145, 0.003145, 67.22], [1519880520000, 0.003145, 0.003145, 0.003145, 0.003145, 163.0], [1519880580000, 0.003145, 0.003146, 0.003145, 0.003145, 314.99], [1519880640000, 0.003145, 0.003152, 0.003143, 0.003143, 720.56], [1519880700000, 0.003143, 0.003149, 0.003143, 0.003143, 1838.7], [1519880760000, 0.003143, 0.003144, 0.003143, 0.003143, 827.33], [1519880820000, 0.003143, 0.003144, 0.003143, 0.003143, 2078.13], [1519880880000, 0.003143, 0.003144, 0.003143, 0.003143, 274.15], [1519880940000, 0.003143, 0.003144, 0.003143, 0.003144, 274.35], [1519881000000, 0.003143, 0.003144, 0.003143, 0.003143, 580.17], [1519881060000, 0.003144, 0.003144, 0.003133, 0.003133, 364.6], [1519881120000, 0.003133, 0.003136, 0.003123, 0.003135, 894.85], [1519881180000, 0.003133, 0.00314, 0.003133, 0.00314, 121.98], [1519881240000, 0.00314, 0.003143, 0.003136, 0.003141, 67.37], [1519881300000, 0.003137, 0.003141, 0.003136, 0.003136, 49.83], [1519881360000, 0.003136, 0.003136, 0.003136, 0.003136, 19.02], [1519881420000, 0.003136, 0.003136, 0.003135, 0.003135, 216.4], [1519881480000, 0.003135, 0.003135, 0.003128, 0.003134, 165.97], [1519881540000, 0.003127, 0.003134, 0.003127, 0.003133, 8.52], [1519881600000, 0.003133, 0.00314, 0.00313, 0.00313, 172.39], [1519881660000, 0.003138, 0.003143, 0.003135, 0.003137, 261.69], [1519881720000, 0.003137, 0.003142, 0.003137, 0.003138, 115.91], [1519881780000, 0.003138, 0.003138, 0.003137, 0.003137, 27.92], [1519881840000, 0.003132, 0.003137, 0.003132, 0.003137, 445.67], [1519881900000, 0.003137, 0.003137, 0.003126, 0.003135, 1290.97], [1519881960000, 0.003133, 0.003134, 0.003132, 0.003133, 428.35], [1519882020000, 0.003133, 0.003133, 0.003128, 0.003133, 171.11], [1519882080000, 0.003133, 0.003133, 0.003128, 0.003133, 199.23], [1519882140000, 0.003133, 0.003133, 0.003129, 0.003129, 53.56], [1519882200000, 0.00313, 0.003133, 0.003128, 0.00313, 242.88], [1519882260000, 0.003133, 0.003137, 0.003128, 0.003136, 175.15], [1519882320000, 0.003129, 0.003132, 0.003129, 0.00313, 15.2], [1519882380000, 0.00313, 0.003132, 0.003127, 0.003131, 287.16], [1519882440000, 0.003131, 0.003131, 0.003126, 0.003129, 472.95], [1519882500000, 0.003129, 0.003131, 0.003129, 0.00313, 290.85], [1519882560000, 0.00313, 0.00313, 0.003129, 0.00313, 403.43], [1519882620000, 0.00313, 0.003133, 0.003128, 0.003132, 496.54], [1519882680000, 0.003132, 0.003133, 0.003129, 0.003133, 296.02], [1519882740000, 0.003133, 0.003134, 0.003132, 0.003134, 68.51], [1519882800000, 0.003134, 0.003134, 0.003129, 0.003129, 410.8], [1519882860000, 0.003128, 0.003129, 0.003125, 0.003129, 419.17], [1519882920000, 0.003129, 0.003129, 0.003125, 0.003129, 470.21], [1519882980000, 0.003128, 0.003129, 0.003122, 0.003122, 913.1], [1519883040000, 0.003123, 0.003123, 0.00312, 0.00312, 668.69], [1519883100000, 0.00312, 0.00312, 0.003107, 0.003119, 2787.49], [1519883160000, 0.003118, 0.003119, 0.00311, 0.003119, 8319.06], [1519883220000, 0.003119, 0.003123, 0.003112, 0.003123, 514.76], [1519883280000, 0.003123, 0.003124, 0.003115, 0.003116, 172.81], [1519883340000, 0.003116, 0.003122, 0.003115, 0.003116, 351.89], [1519883400000, 0.003116, 0.003121, 0.003116, 0.00312, 562.87], [1519883460000, 0.003122, 0.003132, 0.003121, 0.003129, 126.04], [1519883520000, 0.003125, 0.00313, 0.003124, 0.003124, 142.72], [1519883580000, 0.003123, 0.003125, 0.003123, 0.003125, 16.56], [1519883640000, 0.003123, 0.003125, 0.003122, 0.003125, 172.7], [1519883700000, 0.003125, 0.003125, 0.003125, 0.003125, 47.47], [1519883760000, 0.003125, 0.003125, 0.003122, 0.003124, 51.83], [1519883820000, 0.003122, 0.003132, 0.003119, 0.003121, 609.98], [1519883880000, 0.003122, 0.003128, 0.003106, 0.003124, 684.37], [1519883940000, 0.003124, 0.00313, 0.003124, 0.003124, 132.27], [1519884000000, 0.00313, 0.00313, 0.003121, 0.003127, 109.34], [1519884060000, 0.003122, 0.003144, 0.003113, 0.003124, 1818.02], [1519884120000, 0.003125, 0.003125, 0.003124, 0.003125, 317.37], [1519884180000, 0.003125, 0.003132, 0.003122, 0.003125, 341.41], [1519884240000, 0.003125, 0.003138, 0.003125, 0.003135, 352.7], [1519884300000, 0.003133, 0.003135, 0.003131, 0.003131, 236.83], [1519884360000, 0.003131, 0.003136, 0.003131, 0.003131, 410.03], [1519884420000, 0.003131, 0.003136, 0.003131, 0.003131, 322.76], [1519884480000, 0.003136, 0.003136, 0.003135, 0.003135, 133.5], [1519884540000, 0.003135, 0.003144, 0.003131, 0.003132, 346.7], [1519884600000, 0.003132, 0.003141, 0.003131, 0.003132, 76.72], [1519884660000, 0.003132, 0.003139, 0.00313, 0.003135, 99.55], [1519884720000, 0.003138, 0.003138, 0.00313, 0.003131, 67.66], [1519884780000, 0.003136, 0.003136, 0.003123, 0.003123, 229.71], [1519884840000, 0.003131, 0.003132, 0.003124, 0.003132, 442.92], [1519884900000, 0.003132, 0.003132, 0.003125, 0.003125, 324.33], [1519884960000, 0.003125, 0.003126, 0.003123, 0.003123, 117.58], [1519885020000, 0.003123, 0.00313, 0.003123, 0.003123, 269.56], [1519885080000, 0.003122, 0.003128, 0.003121, 0.003128, 73.43], [1519885140000, 0.003128, 0.003128, 0.003122, 0.003124, 109.57], [1519885200000, 0.003122, 0.003127, 0.003122, 0.003125, 165.02], [1519885260000, 0.003125, 0.003128, 0.003125, 0.003125, 329.87], [1519885320000, 0.003125, 0.003127, 0.003117, 0.003117, 504.54], [1519885380000, 0.003124, 0.003124, 0.003116, 0.003123, 465.16], [1519885440000, 0.003116, 0.003123, 0.003116, 0.00312, 315.78], [1519885500000, 0.00312, 0.003123, 0.003115, 0.003122, 644.84], [1519885560000, 0.003117, 0.003122, 0.003115, 0.003122, 81.72], [1519885620000, 0.003115, 0.003125, 0.003115, 0.003125, 386.73], [1519885680000, 0.003118, 0.003122, 0.003115, 0.003115, 51.34], [1519885740000, 0.003116, 0.00312, 0.003115, 0.00312, 458.79], [1519885800000, 0.003119, 0.003119, 0.003111, 0.003115, 354.7], [1519885860000, 0.003115, 0.003115, 0.003111, 0.003111, 277.67], [1519885920000, 0.003114, 0.003114, 0.00311, 0.003111, 157.15], [1519885980000, 0.003112, 0.003114, 0.00311, 0.00311, 251.17], [1519886040000, 0.00311, 0.003115, 0.00311, 0.003111, 693.73], [1519886100000, 0.003114, 0.003114, 0.003104, 0.003104, 602.61], [1519886160000, 0.003106, 0.003107, 0.0031, 0.003106, 1498.33], [1519886220000, 0.003106, 0.003107, 0.003099, 0.003107, 2477.31], [1519886280000, 0.003103, 0.00311, 0.003102, 0.003109, 348.11], [1519886340000, 0.003102, 0.003108, 0.0031, 0.003106, 259.63], [1519886400000, 0.003106, 0.003106, 0.0031, 0.003103, 282.81], [1519886460000, 0.003103, 0.003104, 0.0031, 0.003103, 657.4], [1519886520000, 0.003099, 0.003103, 0.003097, 0.003097, 396.34], [1519886580000, 0.003097, 0.003097, 0.003092, 0.003093, 570.02], [1519886640000, 0.003093, 0.003096, 0.00309, 0.003095, 975.34], [1519886700000, 0.003094, 0.003095, 0.003088, 0.003091, 1166.85], [1519886760000, 0.00309, 0.00309, 0.003086, 0.003087, 2031.89], [1519886820000, 0.003087, 0.003087, 0.003079, 0.003085, 1565.5], [1519886880000, 0.003085, 0.003086, 0.003078, 0.003083, 879.75], [1519886940000, 0.003083, 0.003083, 0.003075, 0.003082, 1529.07], [1519887000000, 0.003082, 0.003082, 0.003076, 0.003081, 358.74], [1519887060000, 0.003081, 0.003082, 0.00308, 0.003081, 464.87], [1519887120000, 0.003081, 0.003081, 0.003065, 0.003075, 2769.64], [1519887180000, 0.003074, 0.003079, 0.003061, 0.003062, 3455.02], [1519887240000, 0.003072, 0.003072, 0.003049, 0.003069, 2285.45], [1519887300000, 0.003069, 0.00307, 0.003056, 0.003061, 933.05], [1519887360000, 0.003067, 0.00307, 0.003058, 0.00307, 512.5], [1519887420000, 0.003069, 0.00307, 0.003065, 0.003065, 81.8], [1519887480000, 0.00307, 0.003071, 0.003053, 0.003067, 971.9], [1519887540000, 0.003066, 0.00307, 0.003055, 0.003062, 653.6], [1519887600000, 0.003067, 0.003078, 0.003067, 0.003078, 1063.78], [1519887660000, 0.003079, 0.003081, 0.003078, 0.003078, 325.4], [1519887720000, 0.003078, 0.003084, 0.003076, 0.003082, 1239.0], [1519887780000, 0.003083, 0.003089, 0.003081, 0.003084, 744.92], [1519887840000, 0.003083, 0.003089, 0.003083, 0.003088, 178.98], [1519887900000, 0.003088, 0.00309, 0.003084, 0.003089, 447.82], [1519887960000, 0.003089, 0.003091, 0.003087, 0.003091, 471.8], [1519888020000, 0.003091, 0.003095, 0.003089, 0.003091, 283.7], [1519888080000, 0.003094, 0.003096, 0.003092, 0.003094, 1190.4], [1519888140000, 0.003095, 0.003095, 0.003094, 0.003094, 196.18], [1519888200000, 0.003094, 0.003095, 0.003094, 0.003095, 62.69], [1519888260000, 0.003095, 0.003095, 0.00309, 0.003095, 274.89], [1519888320000, 0.003094, 0.003097, 0.003088, 0.003097, 381.78], [1519888380000, 0.003093, 0.0031, 0.003091, 0.003091, 565.72], [1519888440000, 0.003093, 0.003097, 0.003092, 0.003097, 16.99], [1519888500000, 0.003096, 0.003099, 0.003094, 0.003099, 83.1], [1519888560000, 0.003098, 0.003099, 0.003097, 0.003098, 208.7], [1519888620000, 0.003098, 0.0031, 0.003097, 0.003098, 341.41], [1519888680000, 0.003099, 0.003099, 0.003091, 0.003098, 1183.66], [1519888740000, 0.003098, 0.003099, 0.003093, 0.003097, 669.89], [1519888800000, 0.003097, 0.003098, 0.00309, 0.003098, 722.14], [1519888860000, 0.003098, 0.003099, 0.003092, 0.003099, 486.97], [1519888920000, 0.0031, 0.0031, 0.003095, 0.0031, 1287.24], [1519888980000, 0.0031, 0.00311, 0.003098, 0.003098, 1434.71], [1519889040000, 0.003099, 0.00311, 0.003097, 0.00311, 447.29], [1519889100000, 0.003106, 0.00311, 0.003089, 0.003093, 2463.53], [1519889160000, 0.003097, 0.003104, 0.003094, 0.003099, 339.53], [1519889220000, 0.003094, 0.003105, 0.003094, 0.003102, 771.91], [1519889280000, 0.003102, 0.00311, 0.0031, 0.00311, 455.45], [1519889340000, 0.003109, 0.003112, 0.0031, 0.003112, 1422.18], [1519889400000, 0.003105, 0.003129, 0.003105, 0.003114, 1576.33], [1519889460000, 0.003119, 0.003119, 0.003104, 0.00311, 1399.61], [1519889520000, 0.00311, 0.00313, 0.003106, 0.003118, 438.71], [1519889580000, 0.003118, 0.003124, 0.003108, 0.003117, 528.83], [1519889640000, 0.003112, 0.003117, 0.003111, 0.003113, 43.66], [1519889700000, 0.003119, 0.003119, 0.003113, 0.003115, 148.61], [1519889760000, 0.003115, 0.003115, 0.003108, 0.003108, 337.57], [1519889820000, 0.003105, 0.003115, 0.003105, 0.00311, 210.06], [1519889880000, 0.003114, 0.003124, 0.00311, 0.00311, 376.74], [1519889940000, 0.003119, 0.003122, 0.00311, 0.003113, 445.44], [1519890000000, 0.003118, 0.003118, 0.003112, 0.003112, 242.91], [1519890060000, 0.003111, 0.003112, 0.00311, 0.003111, 160.5], [1519890120000, 0.003111, 0.003111, 0.00311, 0.00311, 436.7], [1519890180000, 0.003108, 0.003111, 0.003104, 0.003104, 428.74], [1519890240000, 0.00311, 0.00311, 0.00311, 0.00311, 2.58], [1519890300000, 0.003109, 0.00311, 0.003105, 0.00311, 865.73], [1519890360000, 0.003109, 0.003109, 0.003105, 0.003109, 1114.26], [1519890420000, 0.003105, 0.003108, 0.003105, 0.003108, 19.99], [1519890480000, 0.003106, 0.003107, 0.003105, 0.003106, 46.58], [1519890540000, 0.003106, 0.003107, 0.003104, 0.003104, 1437.72], [1519890600000, 0.003104, 0.003105, 0.003104, 0.003104, 678.05], [1519890660000, 0.003105, 0.003105, 0.003104, 0.003105, 128.31], [1519890720000, 0.003104, 0.003105, 0.003104, 0.003105, 296.5], [1519890780000, 0.003105, 0.003105, 0.003104, 0.003105, 126.02], [1519890840000, 0.003105, 0.003105, 0.003104, 0.003105, 441.9], [1519890900000, 0.003105, 0.003105, 0.003104, 0.003105, 504.4], [1519890960000, 0.003105, 0.003105, 0.003104, 0.003104, 328.78], [1519891020000, 0.003105, 0.003105, 0.003104, 0.003105, 339.23], [1519891080000, 0.003104, 0.003106, 0.003104, 0.003105, 284.33], [1519891140000, 0.003105, 0.003105, 0.003104, 0.003104, 233.97], [1519891200000, 0.003104, 0.003105, 0.003104, 0.003105, 374.47], [1519891260000, 0.003104, 0.003105, 0.0031, 0.0031, 1160.82], [1519891320000, 0.0031, 0.003104, 0.003099, 0.003099, 1729.44], [1519891380000, 0.003096, 0.003099, 0.003085, 0.003098, 477.87], [1519891440000, 0.003098, 0.003104, 0.003098, 0.003104, 339.11], [1519891500000, 0.003103, 0.003106, 0.003102, 0.003104, 394.01], [1519891560000, 0.003105, 0.003106, 0.003096, 0.003096, 360.51], [1519891620000, 0.003093, 0.003099, 0.003092, 0.003098, 463.22], [1519891680000, 0.003098, 0.0031, 0.003088, 0.0031, 906.68], [1519891740000, 0.0031, 0.0031, 0.003097, 0.0031, 484.2], [1519891800000, 0.0031, 0.0031, 0.003098, 0.003099, 299.01], [1519891860000, 0.003098, 0.003099, 0.003095, 0.003098, 178.54], [1519891920000, 0.003098, 0.003099, 0.003095, 0.003099, 73.74], [1519891980000, 0.003099, 0.003104, 0.003095, 0.003104, 918.81], [1519892040000, 0.0031, 0.003104, 0.0031, 0.0031, 920.35], [1519892100000, 0.003095, 0.003103, 0.003095, 0.003102, 153.44], [1519892160000, 0.003096, 0.003098, 0.003094, 0.003095, 876.18], [1519892220000, 0.003095, 0.003095, 0.003094, 0.003094, 1125.75], [1519892280000, 0.003095, 0.003095, 0.003094, 0.003094, 134.78], [1519892340000, 0.003095, 0.003095, 0.003094, 0.003095, 434.59], [1519892400000, 0.003095, 0.003102, 0.003094, 0.003102, 314.88], [1519892460000, 0.003101, 0.003102, 0.003101, 0.003102, 46.33], [1519892520000, 0.003102, 0.003102, 0.003089, 0.003099, 201.31], [1519892580000, 0.003096, 0.003097, 0.003096, 0.003097, 69.28], [1519892640000, 0.003097, 0.003098, 0.003096, 0.003098, 214.0], [1519892700000, 0.003099, 0.003099, 0.003091, 0.003095, 216.62], [1519892760000, 0.003098, 0.003098, 0.003092, 0.003095, 116.52], [1519892820000, 0.003095, 0.003099, 0.003095, 0.003095, 110.3], [1519892880000, 0.003095, 0.003096, 0.003095, 0.003095, 98.42], [1519892940000, 0.003096, 0.003096, 0.003076, 0.00308, 1913.87], [1519893000000, 0.00308, 0.003092, 0.003075, 0.003081, 1254.32], [1519893060000, 0.00308, 0.003081, 0.003075, 0.00308, 402.02], [1519893120000, 0.00308, 0.00309, 0.003077, 0.00309, 653.18], [1519893180000, 0.003089, 0.003089, 0.003082, 0.003086, 344.58], [1519893240000, 0.003086, 0.003087, 0.003081, 0.003081, 520.5], [1519893300000, 0.003082, 0.003086, 0.003082, 0.003083, 65.82], [1519893360000, 0.003082, 0.003086, 0.003082, 0.003086, 120.9], [1519893420000, 0.003086, 0.003087, 0.003084, 0.003086, 137.03], [1519893480000, 0.003086, 0.003088, 0.003085, 0.003088, 237.13], [1519893540000, 0.003086, 0.003086, 0.003085, 0.003085, 170.4], [1519893600000, 0.003085, 0.003086, 0.003082, 0.003085, 365.72], [1519893660000, 0.003085, 0.003085, 0.003081, 0.003083, 447.57], [1519893720000, 0.003082, 0.003083, 0.003081, 0.003083, 1399.96], [1519893780000, 0.003082, 0.003083, 0.003081, 0.003083, 1452.53], [1519893840000, 0.003082, 0.003083, 0.003077, 0.003082, 564.6], [1519893900000, 0.003082, 0.003083, 0.00307, 0.003083, 395.03], [1519893960000, 0.003083, 0.003083, 0.003078, 0.003082, 42.8], [1519894020000, 0.003082, 0.003083, 0.00308, 0.003082, 62.96], [1519894080000, 0.00308, 0.003083, 0.00307, 0.003083, 778.87], [1519894140000, 0.003083, 0.003083, 0.003076, 0.003081, 192.67], [1519894200000, 0.003079, 0.003082, 0.003075, 0.003075, 940.21], [1519894260000, 0.003075, 0.00308, 0.00307, 0.003079, 1220.77], [1519894320000, 0.003079, 0.003079, 0.003072, 0.003078, 554.95], [1519894380000, 0.003078, 0.003078, 0.003077, 0.003077, 193.4], [1519894440000, 0.003077, 0.003077, 0.003071, 0.003075, 376.63], [1519894500000, 0.003076, 0.003078, 0.003071, 0.003078, 848.61], [1519894560000, 0.003078, 0.003078, 0.003072, 0.003072, 121.76], [1519894620000, 0.003077, 0.003077, 0.003072, 0.003075, 166.93], [1519894680000, 0.003075, 0.003081, 0.003075, 0.003078, 537.29], [1519894740000, 0.003078, 0.003082, 0.003073, 0.00308, 302.41], [1519894800000, 0.003077, 0.003083, 0.003076, 0.003083, 437.8], [1519894860000, 0.003083, 0.003083, 0.003082, 0.003083, 367.06], [1519894920000, 0.003081, 0.003083, 0.003081, 0.003082, 311.65], [1519894980000, 0.003082, 0.003082, 0.003077, 0.00308, 240.16], [1519895040000, 0.00308, 0.00308, 0.003073, 0.00308, 565.96], [1519895100000, 0.00308, 0.00308, 0.003073, 0.003079, 481.55], [1519895160000, 0.003079, 0.00308, 0.003076, 0.003076, 453.27], [1519895220000, 0.003076, 0.003076, 0.003074, 0.003075, 671.36], [1519895280000, 0.003075, 0.003079, 0.003075, 0.003079, 1404.07], [1519895340000, 0.003078, 0.00308, 0.003076, 0.00308, 1422.63], [1519895400000, 0.003082, 0.003095, 0.00308, 0.003091, 800.14], [1519895460000, 0.003092, 0.003099, 0.003091, 0.003091, 1867.91], [1519895520000, 0.003091, 0.003097, 0.00309, 0.003091, 547.56], [1519895580000, 0.003092, 0.003094, 0.003091, 0.003091, 586.88], [1519895640000, 0.003091, 0.003094, 0.003091, 0.003092, 421.78], [1519895700000, 0.003094, 0.003094, 0.00308, 0.003088, 975.4], [1519895760000, 0.003088, 0.003088, 0.003073, 0.003078, 1625.9], [1519895820000, 0.003078, 0.003078, 0.003071, 0.003078, 1114.23], [1519895880000, 0.003078, 0.003083, 0.003078, 0.003082, 898.13], [1519895940000, 0.003079, 0.003087, 0.003078, 0.003084, 559.08], [1519896000000, 0.003084, 0.003084, 0.003081, 0.003082, 392.14], [1519896060000, 0.003082, 0.003082, 0.003078, 0.003078, 350.85], [1519896120000, 0.003078, 0.003082, 0.003075, 0.003075, 249.13], [1519896180000, 0.003075, 0.003078, 0.003071, 0.003075, 536.48], [1519896240000, 0.003075, 0.003075, 0.00307, 0.003073, 394.43], [1519896300000, 0.003073, 0.003073, 0.003053, 0.003069, 1606.24], [1519896360000, 0.003069, 0.00307, 0.003067, 0.003068, 549.52], [1519896420000, 0.003069, 0.00307, 0.003064, 0.003069, 483.67], [1519896480000, 0.003069, 0.003075, 0.003067, 0.003069, 374.37], [1519896540000, 0.003071, 0.003071, 0.003054, 0.003066, 328.71], [1519896600000, 0.003065, 0.003075, 0.003065, 0.003069, 230.21], [1519896660000, 0.00307, 0.003073, 0.00307, 0.003073, 191.82], [1519896720000, 0.00307, 0.003073, 0.003069, 0.00307, 301.71], [1519896780000, 0.00307, 0.00307, 0.003059, 0.003067, 938.47], [1519896840000, 0.003067, 0.00307, 0.003062, 0.00307, 158.09], [1519896900000, 0.003069, 0.00307, 0.003064, 0.003064, 138.99], [1519896960000, 0.003066, 0.003069, 0.003064, 0.003068, 142.14], [1519897020000, 0.003066, 0.003066, 0.00306, 0.003063, 490.35], [1519897080000, 0.003063, 0.003073, 0.003062, 0.003073, 386.79], [1519897140000, 0.003073, 0.003073, 0.00307, 0.003072, 393.63], [1519897200000, 0.003072, 0.003073, 0.003071, 0.003072, 599.9], [1519897260000, 0.003072, 0.003072, 0.003062, 0.003072, 606.19], [1519897320000, 0.003072, 0.003075, 0.003068, 0.003072, 889.65], [1519897380000, 0.003072, 0.003074, 0.003069, 0.003072, 266.24], [1519897440000, 0.003075, 0.003077, 0.003073, 0.003075, 514.39], [1519897500000, 0.003075, 0.003076, 0.003074, 0.003074, 822.18], [1519897560000, 0.003076, 0.003077, 0.003074, 0.003077, 261.54], [1519897620000, 0.003077, 0.003081, 0.003076, 0.003081, 745.2], [1519897680000, 0.003081, 0.003091, 0.003081, 0.003089, 248.88], [1519897740000, 0.003089, 0.003098, 0.003085, 0.003098, 955.24], [1519897800000, 0.003093, 0.003093, 0.003087, 0.003093, 783.94], [1519897860000, 0.003093, 0.0031, 0.00309, 0.003099, 1088.63], [1519897920000, 0.003099, 0.0031, 0.003098, 0.0031, 565.72], [1519897980000, 0.0031, 0.0031, 0.003092, 0.003092, 213.64], [1519898040000, 0.003094, 0.003094, 0.003083, 0.003091, 3218.88], [1519898100000, 0.00309, 0.00309, 0.003084, 0.003088, 601.41], [1519898160000, 0.003089, 0.003089, 0.003084, 0.003087, 1002.98], [1519898220000, 0.00309, 0.003095, 0.003084, 0.003091, 1326.29], [1519898280000, 0.003093, 0.003094, 0.003091, 0.003093, 146.7], [1519898340000, 0.003093, 0.003093, 0.00309, 0.003091, 607.93], [1519898400000, 0.003093, 0.003105, 0.003084, 0.003089, 668.43], [1519898460000, 0.003089, 0.003093, 0.003083, 0.00309, 236.46], [1519898520000, 0.00309, 0.003101, 0.00309, 0.003091, 1300.19], [1519898580000, 0.003095, 0.003095, 0.003091, 0.003091, 67.2], [1519898640000, 0.003091, 0.003091, 0.003086, 0.00309, 121.64], [1519898700000, 0.003093, 0.003093, 0.003087, 0.00309, 66.59], [1519898760000, 0.00309, 0.003094, 0.003086, 0.003091, 1259.67], [1519898820000, 0.003092, 0.003093, 0.003092, 0.003093, 54.54], [1519898880000, 0.003093, 0.003094, 0.003091, 0.003094, 725.57], [1519898940000, 0.003093, 0.003094, 0.003085, 0.003091, 468.85], [1519899000000, 0.003091, 0.003091, 0.003085, 0.003091, 384.88], [1519899060000, 0.003091, 0.003092, 0.003083, 0.00309, 112.18], [1519899120000, 0.003085, 0.003097, 0.003085, 0.003087, 422.37], [1519899180000, 0.003089, 0.003089, 0.003084, 0.003089, 576.91], [1519899240000, 0.003089, 0.003089, 0.003089, 0.003089, 78.02], [1519899300000, 0.003089, 0.00309, 0.003087, 0.00309, 153.93], [1519899360000, 0.00309, 0.003093, 0.00309, 0.003091, 566.8], [1519899420000, 0.003091, 0.003093, 0.00309, 0.003091, 1163.81], [1519899480000, 0.00309, 0.003091, 0.00309, 0.00309, 250.91], [1519899540000, 0.00309, 0.003091, 0.003089, 0.003091, 251.53], [1519899600000, 0.003091, 0.003098, 0.003089, 0.00309, 444.18], [1519899660000, 0.00309, 0.003091, 0.003061, 0.003064, 5624.33], [1519899720000, 0.003064, 0.003076, 0.003057, 0.003068, 1558.38], [1519899780000, 0.003068, 0.003074, 0.003063, 0.003074, 557.48], [1519899840000, 0.003071, 0.003074, 0.003071, 0.003071, 445.73], [1519899900000, 0.003071, 0.003074, 0.003067, 0.003072, 231.51], [1519899960000, 0.003072, 0.003077, 0.003069, 0.003075, 203.23], [1519900020000, 0.003074, 0.003076, 0.003074, 0.003075, 476.37], [1519900080000, 0.003075, 0.00308, 0.003071, 0.003072, 283.18], [1519900140000, 0.003072, 0.003077, 0.003071, 0.003071, 273.1], [1519900200000, 0.003071, 0.003076, 0.003071, 0.003071, 152.09], [1519900260000, 0.003075, 0.003075, 0.003071, 0.003072, 256.31], [1519900320000, 0.003072, 0.003085, 0.003067, 0.003071, 1952.91], [1519900380000, 0.003075, 0.00308, 0.003075, 0.003079, 46.37], [1519900440000, 0.00308, 0.003109, 0.003073, 0.003076, 2948.56], [1519900500000, 0.003076, 0.0031, 0.003073, 0.003084, 2929.45], [1519900560000, 0.003084, 0.003095, 0.003084, 0.003089, 991.94], [1519900620000, 0.003089, 0.003095, 0.003085, 0.003087, 331.19], [1519900680000, 0.003086, 0.003088, 0.003086, 0.003088, 311.91], [1519900740000, 0.003087, 0.003088, 0.003087, 0.003087, 201.19], [1519900800000, 0.003086, 0.003087, 0.003085, 0.003087, 423.74], [1519900860000, 0.003087, 0.003088, 0.003083, 0.003087, 786.06], [1519900920000, 0.003087, 0.00309, 0.003087, 0.003089, 110.64], [1519900980000, 0.003089, 0.0031, 0.003088, 0.003091, 989.3], [1519901040000, 0.003094, 0.003094, 0.003091, 0.003091, 294.18], [1519901100000, 0.003094, 0.003094, 0.003091, 0.003091, 249.84], [1519901160000, 0.00309, 0.003091, 0.003088, 0.00309, 222.79], [1519901220000, 0.00309, 0.003091, 0.003083, 0.003084, 337.62], [1519901280000, 0.003086, 0.003087, 0.003084, 0.003085, 137.41], [1519901340000, 0.003086, 0.003087, 0.003082, 0.003085, 145.11], [1519901400000, 0.003085, 0.003085, 0.003083, 0.003083, 148.19], [1519901460000, 0.003083, 0.003084, 0.003082, 0.003083, 129.94], [1519901520000, 0.003083, 0.003094, 0.003082, 0.003083, 857.19], [1519901580000, 0.003083, 0.003083, 0.003083, 0.003083, 33.77], [1519901640000, 0.003086, 0.003086, 0.003077, 0.003081, 599.73], [1519901700000, 0.003081, 0.003085, 0.003079, 0.00308, 69.08], [1519901760000, 0.00308, 0.003086, 0.003078, 0.003086, 329.51], [1519901820000, 0.00308, 0.003087, 0.003075, 0.00308, 418.82], [1519901880000, 0.00308, 0.003084, 0.003079, 0.003084, 177.71], [1519901940000, 0.003081, 0.003084, 0.003079, 0.003084, 3278.58], [1519902000000, 0.003084, 0.003084, 0.00308, 0.00308, 122.81], [1519902060000, 0.00308, 0.00309, 0.00308, 0.003082, 458.84], [1519902120000, 0.003084, 0.003095, 0.003084, 0.003086, 189.39], [1519902180000, 0.003087, 0.003097, 0.003087, 0.003087, 226.21], [1519902240000, 0.003087, 0.003087, 0.003086, 0.003086, 256.72], [1519902300000, 0.003087, 0.003091, 0.003086, 0.003091, 116.55], [1519902360000, 0.003087, 0.0031, 0.003087, 0.003094, 424.91], [1519902420000, 0.0031, 0.003105, 0.0031, 0.003101, 634.22], [1519902480000, 0.003101, 0.003119, 0.003101, 0.003111, 2431.28], [1519902540000, 0.003111, 0.003124, 0.003109, 0.003112, 633.44], [1519902600000, 0.003117, 0.003125, 0.003113, 0.003113, 1721.17], [1519902660000, 0.003113, 0.00312, 0.003113, 0.003115, 549.78], [1519902720000, 0.003115, 0.003123, 0.003115, 0.003122, 1117.77], [1519902780000, 0.003122, 0.003122, 0.003115, 0.003117, 861.88], [1519902840000, 0.003117, 0.003122, 0.003111, 0.003122, 981.72], [1519902900000, 0.003122, 0.003134, 0.003119, 0.003122, 656.82], [1519902960000, 0.003122, 0.003129, 0.003122, 0.003124, 520.48], [1519903020000, 0.003124, 0.003136, 0.00312, 0.003122, 1565.63], [1519903080000, 0.003122, 0.003122, 0.003116, 0.00312, 546.82], [1519903140000, 0.003116, 0.00312, 0.003111, 0.003118, 1057.87], [1519903200000, 0.003117, 0.003134, 0.003117, 0.003117, 333.96], [1519903260000, 0.003119, 0.003119, 0.003112, 0.003113, 804.43], [1519903320000, 0.003112, 0.003119, 0.00311, 0.00311, 365.34], [1519903380000, 0.00311, 0.003114, 0.003105, 0.003114, 108.71], [1519903440000, 0.003113, 0.003114, 0.003107, 0.003114, 66.34], [1519903500000, 0.003114, 0.003114, 0.003107, 0.00311, 120.02], [1519903560000, 0.00311, 0.003114, 0.003109, 0.003111, 563.27], [1519903620000, 0.003111, 0.003114, 0.003111, 0.003114, 545.95], [1519903680000, 0.003114, 0.003114, 0.003109, 0.003114, 433.42], [1519903740000, 0.003114, 0.003114, 0.003109, 0.003111, 84.03], [1519903800000, 0.003111, 0.003114, 0.00311, 0.003111, 239.46], [1519903860000, 0.003113, 0.003114, 0.003111, 0.003111, 168.18], [1519903920000, 0.003111, 0.003113, 0.00311, 0.003111, 134.3], [1519903980000, 0.003113, 0.003114, 0.00311, 0.00311, 258.33], [1519904040000, 0.003114, 0.003114, 0.003109, 0.003109, 125.79], [1519904100000, 0.00311, 0.003114, 0.003108, 0.003113, 516.63], [1519904160000, 0.003113, 0.003115, 0.003108, 0.003115, 516.27], [1519904220000, 0.003111, 0.003126, 0.003106, 0.003111, 681.2], [1519904280000, 0.003113, 0.003118, 0.003111, 0.003111, 269.89], [1519904340000, 0.003112, 0.003115, 0.003111, 0.003111, 461.99], [1519904400000, 0.003111, 0.003116, 0.00311, 0.003116, 73.34], [1519904460000, 0.003116, 0.00312, 0.00311, 0.003113, 208.58], [1519904520000, 0.003113, 0.003119, 0.00311, 0.003112, 88.68], [1519904580000, 0.003113, 0.003117, 0.003112, 0.003114, 437.71], [1519904640000, 0.003114, 0.003128, 0.003114, 0.003119, 155.87], [1519904700000, 0.003119, 0.003119, 0.003116, 0.003116, 158.54], [1519904760000, 0.003116, 0.003119, 0.003112, 0.003115, 170.23], [1519904820000, 0.003115, 0.003118, 0.003112, 0.003112, 250.12], [1519904880000, 0.003113, 0.003115, 0.003112, 0.003115, 118.83], [1519904940000, 0.003115, 0.003116, 0.003111, 0.003113, 207.93], [1519905000000, 0.003116, 0.003121, 0.003116, 0.00312, 1080.55], [1519905060000, 0.003116, 0.003116, 0.003111, 0.003113, 160.0], [1519905120000, 0.003113, 0.003116, 0.003113, 0.003116, 206.3], [1519905180000, 0.003116, 0.003119, 0.003116, 0.003116, 530.19], [1519905240000, 0.003116, 0.003126, 0.003116, 0.003116, 948.53], [1519905300000, 0.003123, 0.003126, 0.003114, 0.003115, 728.95], [1519905360000, 0.003115, 0.003126, 0.003115, 0.003116, 1097.79], [1519905420000, 0.003116, 0.003125, 0.003116, 0.00312, 893.65], [1519905480000, 0.003124, 0.003124, 0.003116, 0.003117, 1844.78], [1519905540000, 0.003117, 0.00312, 0.003117, 0.003119, 78.9], [1519905600000, 0.003119, 0.003125, 0.003119, 0.003125, 1298.64], [1519905660000, 0.003125, 0.003126, 0.00312, 0.003125, 467.1], [1519905720000, 0.003125, 0.003133, 0.003122, 0.003129, 3065.83], [1519905780000, 0.003125, 0.003135, 0.003125, 0.003129, 1893.96], [1519905840000, 0.003129, 0.003136, 0.003128, 0.00313, 1588.93], [1519905900000, 0.003129, 0.003136, 0.003128, 0.003135, 885.4], [1519905960000, 0.003135, 0.003136, 0.003128, 0.003129, 935.4], [1519906020000, 0.003128, 0.003144, 0.003128, 0.003139, 889.58], [1519906080000, 0.00313, 0.003146, 0.00313, 0.003134, 1820.58], [1519906140000, 0.003132, 0.003147, 0.003132, 0.003135, 2058.73], [1519906200000, 0.003136, 0.003148, 0.003133, 0.003134, 1648.84], [1519906260000, 0.003136, 0.003148, 0.003131, 0.003134, 1212.82], [1519906320000, 0.003131, 0.003137, 0.00313, 0.003135, 1004.44], [1519906380000, 0.003131, 0.003136, 0.003124, 0.003127, 674.17], [1519906440000, 0.003127, 0.003131, 0.003125, 0.00313, 164.85], [1519906500000, 0.00313, 0.003131, 0.003124, 0.003124, 241.45], [1519906560000, 0.00313, 0.003132, 0.003125, 0.003131, 145.06], [1519906620000, 0.003132, 0.003132, 0.003131, 0.003132, 694.6], [1519906680000, 0.003132, 0.003132, 0.003127, 0.00313, 549.52], [1519906740000, 0.00313, 0.003131, 0.003124, 0.003127, 789.78], [1519906800000, 0.003125, 0.003127, 0.003123, 0.003125, 552.26], [1519906860000, 0.003125, 0.003127, 0.003121, 0.003126, 193.29], [1519906920000, 0.003127, 0.003129, 0.003126, 0.003129, 2124.44], [1519906980000, 0.003127, 0.003133, 0.003127, 0.003133, 549.51], [1519907040000, 0.003133, 0.003134, 0.003133, 0.003134, 131.05], [1519907100000, 0.003134, 0.003138, 0.003134, 0.003138, 235.12], [1519907160000, 0.003139, 0.00315, 0.003137, 0.003142, 1611.58], [1519907220000, 0.003142, 0.00315, 0.003142, 0.003142, 1613.89], [1519907280000, 0.003141, 0.003151, 0.003141, 0.003147, 1003.34], [1519907340000, 0.003149, 0.003157, 0.003147, 0.003154, 1064.84], [1519907400000, 0.003156, 0.003157, 0.003142, 0.003149, 1817.65], [1519907460000, 0.003148, 0.003158, 0.003146, 0.003158, 126.43], [1519907520000, 0.003158, 0.003159, 0.003154, 0.003155, 364.24], [1519907580000, 0.003156, 0.00316, 0.003155, 0.00316, 588.4], [1519907640000, 0.00316, 0.003167, 0.003157, 0.003164, 443.89], [1519907700000, 0.003165, 0.003177, 0.003161, 0.003163, 3561.12], [1519907760000, 0.00317, 0.003177, 0.003148, 0.003158, 1408.4], [1519907820000, 0.003154, 0.003169, 0.003154, 0.003166, 769.37], [1519907880000, 0.003166, 0.003173, 0.003159, 0.003164, 1006.64], [1519907940000, 0.00316, 0.003167, 0.003157, 0.003158, 738.68], [1519908000000, 0.003158, 0.003164, 0.003153, 0.003153, 639.7], [1519908060000, 0.003154, 0.003165, 0.003154, 0.003164, 416.01], [1519908120000, 0.003164, 0.003164, 0.003155, 0.003156, 481.29], [1519908180000, 0.00316, 0.00316, 0.00315, 0.003159, 236.74], [1519908240000, 0.003159, 0.00316, 0.003154, 0.003158, 683.98], [1519908300000, 0.003157, 0.00316, 0.003156, 0.00316, 471.75], [1519908360000, 0.003159, 0.00316, 0.003156, 0.003157, 1411.39], [1519908420000, 0.003157, 0.00316, 0.003153, 0.003153, 843.01], [1519908480000, 0.003153, 0.003156, 0.003152, 0.003156, 452.62], [1519908540000, 0.003156, 0.003156, 0.00315, 0.003156, 532.08], [1519908600000, 0.003156, 0.003159, 0.00315, 0.003152, 240.56], [1519908660000, 0.003158, 0.00316, 0.003148, 0.003148, 175.62], [1519908720000, 0.003157, 0.003163, 0.003153, 0.00316, 434.94], [1519908780000, 0.00316, 0.00317, 0.003154, 0.003155, 1060.89], [1519908840000, 0.003155, 0.003155, 0.00315, 0.00315, 331.14], [1519908900000, 0.00315, 0.003154, 0.00314, 0.003143, 1925.37], [1519908960000, 0.003143, 0.003159, 0.003142, 0.003146, 3883.75], [1519909020000, 0.003147, 0.00316, 0.003143, 0.003144, 686.71], [1519909080000, 0.003144, 0.003144, 0.003134, 0.003134, 1036.59], [1519909140000, 0.003136, 0.003143, 0.003131, 0.003137, 680.43], [1519909200000, 0.003144, 0.003144, 0.003135, 0.00314, 126.94], [1519909260000, 0.00314, 0.003156, 0.003136, 0.003142, 1045.83], [1519909320000, 0.003148, 0.003157, 0.003144, 0.003154, 927.71], [1519909380000, 0.003148, 0.003152, 0.003146, 0.003149, 268.2], [1519909440000, 0.003151, 0.003152, 0.003149, 0.003149, 254.49], [1519909500000, 0.003149, 0.00315, 0.003138, 0.003148, 2231.15], [1519909560000, 0.003147, 0.003148, 0.003141, 0.003148, 316.12], [1519909620000, 0.003142, 0.00315, 0.003142, 0.003143, 309.21], [1519909680000, 0.003143, 0.003143, 0.00314, 0.003142, 612.06], [1519909740000, 0.00314, 0.003142, 0.003137, 0.003138, 182.82], [1519909800000, 0.003138, 0.003139, 0.003137, 0.003139, 754.63], [1519909860000, 0.003137, 0.003142, 0.003134, 0.003134, 2150.56], [1519909920000, 0.003136, 0.003136, 0.003131, 0.003136, 802.58], [1519909980000, 0.003136, 0.003136, 0.003129, 0.003129, 677.02], [1519910040000, 0.003133, 0.003134, 0.003127, 0.003132, 563.05], [1519910100000, 0.003133, 0.003139, 0.003127, 0.003139, 7065.15], [1519910160000, 0.003138, 0.003138, 0.003132, 0.003133, 543.57], [1519910220000, 0.003133, 0.003133, 0.003131, 0.003132, 498.84], [1519910280000, 0.003132, 0.003132, 0.003126, 0.00313, 738.35], [1519910340000, 0.003129, 0.00313, 0.003125, 0.003128, 446.69], [1519910400000, 0.003125, 0.003128, 0.00312, 0.003127, 140.05], [1519910460000, 0.003127, 0.003129, 0.003115, 0.003115, 570.15], [1519910520000, 0.003121, 0.003124, 0.003115, 0.003115, 755.63], [1519910580000, 0.003115, 0.003117, 0.003091, 0.003095, 2074.08], [1519910640000, 0.003096, 0.003104, 0.003083, 0.00309, 1544.52], [1519910700000, 0.00309, 0.00309, 0.003083, 0.003088, 780.35], [1519910760000, 0.003088, 0.00309, 0.003075, 0.003075, 4966.84], [1519910820000, 0.003075, 0.003081, 0.003075, 0.00308, 830.22], [1519910880000, 0.00308, 0.003089, 0.003079, 0.003089, 3016.63], [1519910940000, 0.003087, 0.003094, 0.003081, 0.003094, 527.31], [1519911000000, 0.003094, 0.003096, 0.003088, 0.003093, 445.13], [1519911060000, 0.003095, 0.003108, 0.003093, 0.003101, 512.55], [1519911120000, 0.003104, 0.00311, 0.0031, 0.003107, 1116.03], [1519911180000, 0.003107, 0.003113, 0.003107, 0.003111, 285.4], [1519911240000, 0.003112, 0.003115, 0.003093, 0.003115, 755.1], [1519911300000, 0.00311, 0.003115, 0.003104, 0.003111, 751.26], [1519911360000, 0.003112, 0.003116, 0.003106, 0.003106, 921.16], [1519911420000, 0.003109, 0.003109, 0.00309, 0.003103, 1466.7], [1519911480000, 0.003093, 0.003107, 0.003093, 0.003105, 858.49], [1519911540000, 0.003105, 0.003108, 0.003099, 0.003104, 514.74], [1519911600000, 0.003104, 0.003107, 0.003089, 0.003104, 683.47], [1519911660000, 0.003104, 0.003108, 0.003098, 0.003107, 286.55], [1519911720000, 0.003107, 0.003107, 0.0031, 0.0031, 349.87], [1519911780000, 0.003105, 0.003105, 0.003096, 0.003098, 181.82], [1519911840000, 0.003104, 0.003108, 0.003098, 0.003108, 902.28], [1519911900000, 0.003108, 0.003109, 0.003103, 0.003103, 341.99], [1519911960000, 0.003106, 0.003109, 0.003102, 0.003106, 841.05], [1519912020000, 0.003106, 0.003108, 0.0031, 0.003108, 781.21], [1519912080000, 0.003108, 0.00311, 0.003103, 0.003105, 613.13], [1519912140000, 0.003105, 0.003112, 0.003105, 0.003112, 113.15], [1519912200000, 0.003113, 0.003116, 0.003112, 0.003112, 232.11], [1519912260000, 0.00311, 0.003116, 0.003107, 0.003112, 592.86], [1519912320000, 0.003107, 0.00311, 0.003101, 0.003103, 937.82], [1519912380000, 0.003103, 0.003118, 0.003101, 0.00311, 1212.69], [1519912440000, 0.003109, 0.003129, 0.003107, 0.003114, 1280.75], [1519912500000, 0.003113, 0.003115, 0.003108, 0.003108, 445.24], [1519912560000, 0.003112, 0.00312, 0.003112, 0.003116, 477.78], [1519912620000, 0.003116, 0.003116, 0.003112, 0.003113, 498.12], [1519912680000, 0.003115, 0.003115, 0.003109, 0.003109, 485.44], [1519912740000, 0.003108, 0.003111, 0.003102, 0.003105, 514.72], [1519912800000, 0.003105, 0.003111, 0.003105, 0.003111, 208.03], [1519912860000, 0.003111, 0.003111, 0.003109, 0.003109, 48.63], [1519912920000, 0.003109, 0.003109, 0.003106, 0.003107, 369.5], [1519912980000, 0.003107, 0.00311, 0.003102, 0.00311, 449.46], [1519913040000, 0.00311, 0.00311, 0.003105, 0.003107, 104.91], [1519913100000, 0.00311, 0.00311, 0.003101, 0.003109, 702.95], [1519913160000, 0.003109, 0.003111, 0.003102, 0.00311, 258.49], [1519913220000, 0.00311, 0.003113, 0.003105, 0.003113, 838.35], [1519913280000, 0.003111, 0.003116, 0.003111, 0.003112, 237.04], [1519913340000, 0.003112, 0.003114, 0.003111, 0.003112, 253.14], [1519913400000, 0.003112, 0.003121, 0.003111, 0.003113, 505.03], [1519913460000, 0.003113, 0.003128, 0.003111, 0.003111, 1504.07], [1519913520000, 0.003111, 0.003117, 0.003109, 0.00311, 128.31], [1519913580000, 0.003114, 0.003114, 0.003109, 0.003109, 137.16], [1519913640000, 0.00311, 0.00311, 0.003107, 0.003108, 249.91], [1519913700000, 0.003108, 0.003108, 0.003101, 0.003101, 373.21], [1519913760000, 0.003107, 0.003109, 0.003101, 0.003106, 498.49], [1519913820000, 0.003106, 0.003109, 0.003105, 0.003106, 777.32], [1519913880000, 0.003106, 0.003111, 0.003101, 0.003111, 1083.2], [1519913940000, 0.003105, 0.003109, 0.0031, 0.003109, 1005.97], [1519914000000, 0.003109, 0.003112, 0.0031, 0.0031, 555.84], [1519914060000, 0.003111, 0.003113, 0.0031, 0.003107, 678.11], [1519914120000, 0.003107, 0.003109, 0.003107, 0.003109, 141.75], [1519914180000, 0.003107, 0.003111, 0.003101, 0.003109, 286.33], [1519914240000, 0.003109, 0.00313, 0.003101, 0.003109, 1636.79], [1519914300000, 0.003106, 0.003115, 0.003106, 0.003115, 79.15], [1519914360000, 0.003115, 0.003117, 0.003111, 0.003113, 87.13], [1519914420000, 0.003113, 0.003129, 0.0031, 0.003116, 4272.46], [1519914480000, 0.00312, 0.00312, 0.003114, 0.003118, 313.19], [1519914540000, 0.003118, 0.00312, 0.003112, 0.003119, 604.99], [1519914600000, 0.003119, 0.003129, 0.0031, 0.003118, 1062.9], [1519914660000, 0.003119, 0.003127, 0.003116, 0.003123, 201.59], [1519914720000, 0.00312, 0.003122, 0.00312, 0.003122, 117.78], [1519914780000, 0.00312, 0.00312, 0.003117, 0.003119, 159.79], [1519914840000, 0.003119, 0.003122, 0.003119, 0.003119, 743.0], [1519914900000, 0.003122, 0.003122, 0.00312, 0.00312, 183.12], [1519914960000, 0.003121, 0.003122, 0.003119, 0.003121, 311.07], [1519915020000, 0.00312, 0.003124, 0.003119, 0.003124, 541.73], [1519915080000, 0.003123, 0.003124, 0.003119, 0.003122, 180.6], [1519915140000, 0.003119, 0.003122, 0.003117, 0.003117, 653.63], [1519915200000, 0.003121, 0.003122, 0.003114, 0.003114, 198.07], [1519915260000, 0.003114, 0.003118, 0.0031, 0.003117, 1461.13], [1519915320000, 0.003117, 0.003117, 0.00311, 0.003116, 1301.35], [1519915380000, 0.003116, 0.003117, 0.003115, 0.003117, 177.36], [1519915440000, 0.003117, 0.003117, 0.003112, 0.003115, 77.53], [1519915500000, 0.003115, 0.003117, 0.003115, 0.003115, 351.95], [1519915560000, 0.003117, 0.003117, 0.003102, 0.003117, 692.98], [1519915620000, 0.003117, 0.003118, 0.003103, 0.003114, 278.18], [1519915680000, 0.003109, 0.003116, 0.003104, 0.003114, 1021.56], [1519915740000, 0.003114, 0.003117, 0.003107, 0.003116, 213.41], [1519915800000, 0.003115, 0.003117, 0.00311, 0.003117, 76.58], [1519915860000, 0.003117, 0.00312, 0.00311, 0.003111, 789.99], [1519915920000, 0.003111, 0.003121, 0.003111, 0.003121, 278.43], [1519915980000, 0.00312, 0.003122, 0.003116, 0.003118, 390.76], [1519916040000, 0.003118, 0.003119, 0.003112, 0.003118, 317.44], [1519916100000, 0.003113, 0.003119, 0.003111, 0.003113, 356.28], [1519916160000, 0.003113, 0.003121, 0.003113, 0.003117, 94.02], [1519916220000, 0.003117, 0.003123, 0.003116, 0.003117, 771.05], [1519916280000, 0.003118, 0.003123, 0.003118, 0.003121, 121.52], [1519916340000, 0.00312, 0.003122, 0.003118, 0.003121, 1209.76], [1519916400000, 0.003121, 0.003122, 0.003118, 0.003119, 737.44], [1519916460000, 0.00312, 0.00312, 0.003116, 0.003118, 959.46], [1519916520000, 0.003118, 0.00312, 0.003117, 0.003119, 644.54], [1519916580000, 0.003119, 0.003121, 0.003118, 0.003119, 161.57], [1519916640000, 0.003119, 0.003125, 0.003118, 0.003119, 528.84], [1519916700000, 0.003119, 0.003124, 0.003119, 0.003119, 82.38], [1519916760000, 0.003119, 0.00312, 0.003112, 0.003116, 636.25], [1519916820000, 0.003112, 0.003115, 0.003108, 0.003115, 866.88], [1519916880000, 0.003115, 0.003115, 0.003108, 0.003115, 93.93], [1519916940000, 0.003115, 0.003116, 0.003113, 0.003116, 59.87], [1519917000000, 0.003116, 0.003116, 0.00311, 0.00311, 736.92], [1519917060000, 0.00311, 0.003116, 0.003104, 0.003115, 1507.52], [1519917120000, 0.003115, 0.003115, 0.0031, 0.00311, 978.43], [1519917180000, 0.00311, 0.00311, 0.003103, 0.003105, 125.53], [1519917240000, 0.003105, 0.003105, 0.003098, 0.003098, 775.03], [1519917300000, 0.003099, 0.003105, 0.003089, 0.003105, 934.93], [1519917360000, 0.003103, 0.003105, 0.003103, 0.003103, 410.3], [1519917420000, 0.003105, 0.003105, 0.003095, 0.003104, 247.57], [1519917480000, 0.003104, 0.003104, 0.003096, 0.0031, 302.78], [1519917540000, 0.003096, 0.003104, 0.003084, 0.003102, 200.48], [1519917600000, 0.003102, 0.003102, 0.003095, 0.0031, 118.92], [1519917660000, 0.0031, 0.0031, 0.003096, 0.003096, 260.47], [1519917720000, 0.003097, 0.003098, 0.003094, 0.003095, 845.36], [1519917780000, 0.003095, 0.003099, 0.00309, 0.003099, 1212.33], [1519917840000, 0.003099, 0.003099, 0.003094, 0.003097, 114.02], [1519917900000, 0.003098, 0.003099, 0.003098, 0.003098, 149.48], [1519917960000, 0.003098, 0.003099, 0.00309, 0.003096, 531.33], [1519918020000, 0.003096, 0.003097, 0.003091, 0.003096, 147.37], [1519918080000, 0.003097, 0.003098, 0.003096, 0.003097, 299.1], [1519918140000, 0.003097, 0.003098, 0.003092, 0.003097, 311.22], [1519918200000, 0.003097, 0.003098, 0.003097, 0.003098, 404.59], [1519918260000, 0.003097, 0.003097, 0.003092, 0.003094, 185.33], [1519918320000, 0.003093, 0.003098, 0.003093, 0.003097, 706.32], [1519918380000, 0.003098, 0.003098, 0.003097, 0.003098, 240.0], [1519918440000, 0.003097, 0.003098, 0.003096, 0.003098, 468.31], [1519918500000, 0.003097, 0.003105, 0.003095, 0.003105, 273.97], [1519918560000, 0.003103, 0.00311, 0.003102, 0.003105, 270.66], [1519918620000, 0.003105, 0.003109, 0.0031, 0.0031, 126.17], [1519918680000, 0.003108, 0.003108, 0.003104, 0.003104, 125.58], [1519918740000, 0.003104, 0.003105, 0.003095, 0.003105, 518.28], [1519918800000, 0.003104, 0.003105, 0.0031, 0.003105, 122.21], [1519918860000, 0.003104, 0.00311, 0.0031, 0.003101, 992.23], [1519918920000, 0.003104, 0.003108, 0.003102, 0.003108, 46.65], [1519918980000, 0.003107, 0.003109, 0.003102, 0.003108, 207.98], [1519919040000, 0.003109, 0.003109, 0.003108, 0.003108, 179.53], [1519919100000, 0.003109, 0.00311, 0.003107, 0.00311, 92.94], [1519919160000, 0.003108, 0.00311, 0.003102, 0.003109, 528.95], [1519919220000, 0.003109, 0.00311, 0.003101, 0.003101, 480.16], [1519919280000, 0.003106, 0.003106, 0.0031, 0.0031, 135.78], [1519919340000, 0.0031, 0.003108, 0.0031, 0.003103, 182.43], [1519919400000, 0.003103, 0.003106, 0.003102, 0.003106, 184.48], [1519919460000, 0.003104, 0.003104, 0.003102, 0.003104, 153.21], [1519919520000, 0.003104, 0.003104, 0.003103, 0.003104, 137.88], [1519919580000, 0.003104, 0.003104, 0.003103, 0.003104, 220.48], [1519919640000, 0.003103, 0.003104, 0.003101, 0.003101, 202.06], [1519919700000, 0.003101, 0.003103, 0.003101, 0.003103, 245.42], [1519919760000, 0.003103, 0.003103, 0.003102, 0.003102, 467.71], [1519919820000, 0.003102, 0.003109, 0.0031, 0.003107, 697.95], [1519919880000, 0.003105, 0.00311, 0.003103, 0.003106, 238.95], [1519919940000, 0.003105, 0.003106, 0.003105, 0.003106, 229.85], [1519920000000, 0.003105, 0.003107, 0.003105, 0.003105, 162.08], [1519920060000, 0.003106, 0.003106, 0.003105, 0.003106, 152.98], [1519920120000, 0.003106, 0.003107, 0.003105, 0.003106, 273.09], [1519920180000, 0.003105, 0.003106, 0.003103, 0.003105, 1954.52], [1519920240000, 0.003106, 0.003106, 0.003101, 0.003105, 215.7], [1519920300000, 0.003104, 0.003122, 0.003101, 0.00311, 2209.94], [1519920360000, 0.003115, 0.003125, 0.003109, 0.003112, 1062.19], [1519920420000, 0.003113, 0.00312, 0.00311, 0.003111, 708.47], [1519920480000, 0.00311, 0.003123, 0.00311, 0.003111, 579.57], [1519920540000, 0.003111, 0.003122, 0.00311, 0.003122, 639.58], [1519920600000, 0.003113, 0.003117, 0.003112, 0.003113, 366.27], [1519920660000, 0.003114, 0.003117, 0.003113, 0.003114, 874.55], [1519920720000, 0.003114, 0.003115, 0.003114, 0.003114, 209.58], [1519920780000, 0.003114, 0.003116, 0.003111, 0.003111, 160.02], [1519920840000, 0.003111, 0.003113, 0.003106, 0.003106, 545.74], [1519920900000, 0.003108, 0.003109, 0.003108, 0.003108, 373.46], [1519920960000, 0.003108, 0.003109, 0.003106, 0.003106, 88.39], [1519921020000, 0.003106, 0.003109, 0.003106, 0.003109, 246.11], [1519921080000, 0.003109, 0.003113, 0.003109, 0.003109, 98.61], [1519921140000, 0.00311, 0.003118, 0.003102, 0.003102, 928.95], [1519921200000, 0.003108, 0.003116, 0.003108, 0.003114, 55.68], [1519921260000, 0.003109, 0.003123, 0.003107, 0.003114, 696.63], [1519921320000, 0.003112, 0.003118, 0.003112, 0.003118, 67.63], [1519921380000, 0.003118, 0.003118, 0.003114, 0.003115, 185.95], [1519921440000, 0.003117, 0.003118, 0.003114, 0.003114, 17.25], [1519921500000, 0.003113, 0.003114, 0.003101, 0.003101, 961.93], [1519921560000, 0.003114, 0.003117, 0.003107, 0.003115, 279.9], [1519921620000, 0.003115, 0.003115, 0.003115, 0.003115, 128.96], [1519921680000, 0.003109, 0.003114, 0.003108, 0.003113, 105.88], [1519921740000, 0.003114, 0.003114, 0.003113, 0.003113, 104.45], [1519921800000, 0.00311, 0.003114, 0.00311, 0.003111, 79.88], [1519921860000, 0.003114, 0.003118, 0.003113, 0.003114, 309.95], [1519921920000, 0.003114, 0.003118, 0.003114, 0.003114, 127.35], [1519921980000, 0.003116, 0.003117, 0.003115, 0.003115, 118.77], [1519922040000, 0.003115, 0.00312, 0.003115, 0.003115, 310.02], [1519922100000, 0.003116, 0.003121, 0.003116, 0.003116, 687.37], [1519922160000, 0.003117, 0.00312, 0.00311, 0.003112, 1608.67], [1519922220000, 0.003112, 0.003118, 0.003111, 0.003117, 460.22], [1519922280000, 0.003118, 0.003118, 0.003117, 0.003117, 27.55], [1519922340000, 0.003117, 0.003117, 0.003114, 0.003114, 103.61], [1519922400000, 0.003113, 0.003115, 0.003108, 0.00311, 771.3], [1519922460000, 0.00311, 0.003114, 0.003108, 0.003111, 157.37], [1519922520000, 0.003114, 0.003116, 0.003111, 0.003116, 976.38], [1519922580000, 0.003111, 0.003116, 0.003111, 0.003116, 337.74], [1519922640000, 0.003112, 0.003117, 0.003112, 0.003113, 670.51], [1519922700000, 0.003117, 0.003117, 0.003111, 0.003113, 540.42], [1519922760000, 0.003111, 0.003115, 0.00311, 0.00311, 318.71], [1519922820000, 0.003114, 0.003117, 0.00311, 0.003117, 146.11], [1519922880000, 0.003116, 0.003117, 0.003115, 0.003117, 312.42], [1519922940000, 0.003117, 0.003122, 0.00311, 0.003122, 447.42], [1519923000000, 0.003118, 0.003122, 0.003118, 0.003122, 137.01], [1519923060000, 0.00312, 0.003126, 0.003119, 0.003119, 381.92], [1519923120000, 0.00312, 0.003123, 0.00312, 0.003122, 178.55], [1519923180000, 0.003122, 0.003126, 0.00312, 0.003126, 633.31], [1519923240000, 0.003126, 0.003127, 0.003119, 0.003127, 396.91], [1519923300000, 0.003122, 0.003129, 0.003122, 0.003124, 161.92], [1519923360000, 0.003124, 0.003129, 0.003123, 0.003126, 286.99], [1519923420000, 0.003126, 0.003129, 0.003125, 0.003129, 61.76], [1519923480000, 0.003125, 0.003129, 0.003123, 0.003123, 484.58], [1519923540000, 0.003123, 0.003124, 0.003122, 0.003124, 346.66], [1519923600000, 0.003125, 0.003125, 0.003121, 0.003123, 755.89], [1519923660000, 0.003123, 0.00313, 0.003122, 0.00313, 210.69], [1519923720000, 0.00313, 0.00313, 0.003127, 0.003129, 84.17], [1519923780000, 0.003127, 0.003129, 0.003125, 0.003128, 194.02], [1519923840000, 0.003128, 0.00313, 0.003128, 0.00313, 324.99], [1519923900000, 0.00313, 0.00313, 0.003127, 0.003127, 474.43], [1519923960000, 0.00313, 0.003131, 0.003128, 0.00313, 481.95], [1519924020000, 0.003133, 0.003133, 0.003128, 0.003128, 459.83], [1519924080000, 0.003133, 0.003134, 0.003128, 0.003128, 128.62], [1519924140000, 0.003128, 0.003134, 0.003128, 0.003128, 528.39], [1519924200000, 0.003129, 0.00313, 0.003124, 0.003126, 302.33], [1519924260000, 0.00313, 0.003132, 0.003127, 0.003131, 348.18], [1519924320000, 0.003126, 0.003129, 0.003126, 0.003129, 73.78], [1519924380000, 0.00313, 0.003131, 0.003126, 0.003128, 211.64], [1519924440000, 0.003128, 0.003131, 0.003127, 0.003128, 209.38], [1519924500000, 0.003128, 0.003132, 0.003128, 0.003132, 138.27], [1519924560000, 0.00313, 0.003132, 0.00313, 0.003131, 327.58], [1519924620000, 0.00313, 0.003133, 0.00313, 0.003131, 129.69], [1519924680000, 0.00313, 0.003131, 0.00313, 0.003131, 93.6], [1519924740000, 0.003131, 0.003133, 0.00313, 0.003133, 166.34], [1519924800000, 0.003133, 0.003135, 0.003133, 0.003133, 114.53], [1519924860000, 0.003133, 0.003138, 0.003133, 0.003138, 254.81], [1519924920000, 0.003138, 0.003142, 0.003135, 0.003137, 772.34], [1519924980000, 0.003138, 0.003139, 0.003137, 0.003137, 577.96], [1519925040000, 0.003137, 0.003144, 0.003136, 0.003139, 107.43], [1519925100000, 0.003137, 0.003142, 0.003137, 0.003142, 96.38], [1519925160000, 0.003138, 0.003142, 0.003138, 0.003138, 91.36], [1519925220000, 0.003138, 0.003142, 0.003138, 0.003139, 103.38], [1519925280000, 0.003142, 0.003143, 0.003142, 0.003142, 127.33], [1519925340000, 0.003142, 0.003147, 0.003142, 0.003143, 333.13], [1519925400000, 0.003146, 0.003148, 0.003143, 0.003143, 109.22], [1519925460000, 0.003143, 0.003148, 0.003143, 0.003144, 813.63], [1519925520000, 0.003144, 0.003147, 0.003142, 0.003143, 808.65], [1519925580000, 0.003142, 0.003142, 0.003123, 0.003129, 2134.04], [1519925640000, 0.00313, 0.003132, 0.003121, 0.00313, 410.88], [1519925700000, 0.00313, 0.003132, 0.003126, 0.003126, 1087.86], [1519925760000, 0.00313, 0.003132, 0.003126, 0.003132, 859.85], [1519925820000, 0.003132, 0.003138, 0.00313, 0.00313, 417.01], [1519925880000, 0.003132, 0.003139, 0.003126, 0.003139, 216.92], [1519925940000, 0.00314, 0.00314, 0.003137, 0.003139, 63.46], [1519926000000, 0.003141, 0.003142, 0.003135, 0.003142, 265.44], [1519926060000, 0.003141, 0.003145, 0.003135, 0.003144, 103.17], [1519926120000, 0.003144, 0.003144, 0.003136, 0.00314, 242.7], [1519926180000, 0.003139, 0.003142, 0.003137, 0.003137, 12.17], [1519926240000, 0.003138, 0.003142, 0.003128, 0.003131, 576.95], [1519926300000, 0.003134, 0.00314, 0.00313, 0.003139, 53.02], [1519926360000, 0.003139, 0.003141, 0.003135, 0.00314, 37.83], [1519926420000, 0.003139, 0.003142, 0.003137, 0.003139, 379.18], [1519926480000, 0.003137, 0.003139, 0.003137, 0.003137, 212.47], [1519926540000, 0.003139, 0.003141, 0.003136, 0.003138, 164.18], [1519926600000, 0.003141, 0.003142, 0.003136, 0.003142, 255.73], [1519926660000, 0.003142, 0.003143, 0.003136, 0.003143, 144.08], [1519926720000, 0.003138, 0.003145, 0.003138, 0.003141, 347.65], [1519926780000, 0.003145, 0.003145, 0.003138, 0.00314, 203.19], [1519926840000, 0.00314, 0.003144, 0.003126, 0.003142, 2099.18], [1519926900000, 0.003139, 0.00314, 0.003126, 0.00314, 139.49], [1519926960000, 0.003133, 0.003139, 0.003126, 0.003135, 557.39], [1519927020000, 0.003138, 0.003138, 0.003132, 0.003132, 145.28], [1519927080000, 0.003129, 0.003132, 0.003126, 0.003126, 505.63], [1519927140000, 0.003132, 0.003132, 0.003127, 0.003127, 316.08], [1519927200000, 0.003129, 0.003132, 0.003126, 0.003132, 179.6], [1519927260000, 0.003132, 0.003132, 0.003132, 0.003132, 67.33], [1519927320000, 0.003132, 0.003133, 0.003129, 0.003131, 201.53], [1519927380000, 0.003132, 0.003136, 0.003131, 0.003136, 303.43], [1519927440000, 0.003132, 0.003145, 0.003131, 0.003134, 335.27], [1519927500000, 0.003134, 0.003139, 0.003134, 0.003139, 52.72], [1519927560000, 0.003139, 0.003146, 0.003131, 0.003139, 1143.76], [1519927620000, 0.003139, 0.00314, 0.003131, 0.003139, 149.67], [1519927680000, 0.00314, 0.003148, 0.003136, 0.003148, 543.2], [1519927740000, 0.003146, 0.003147, 0.003142, 0.003142, 81.68], [1519927800000, 0.003142, 0.003154, 0.003142, 0.003144, 704.4], [1519927860000, 0.003144, 0.003154, 0.003144, 0.003145, 446.16], [1519927920000, 0.003146, 0.00315, 0.003146, 0.00315, 400.89], [1519927980000, 0.003152, 0.003152, 0.003148, 0.00315, 69.25], [1519928040000, 0.00315, 0.003154, 0.003149, 0.003149, 597.71], [1519928100000, 0.003149, 0.003152, 0.003149, 0.003152, 391.71], [1519928160000, 0.003152, 0.003153, 0.003152, 0.003153, 138.24], [1519928220000, 0.003152, 0.003154, 0.00315, 0.003153, 262.65], [1519928280000, 0.003151, 0.003154, 0.003151, 0.003154, 145.1], [1519928340000, 0.003154, 0.003154, 0.003147, 0.003147, 837.08], [1519928400000, 0.003147, 0.003149, 0.003145, 0.003145, 726.06], [1519928460000, 0.003146, 0.00315, 0.003145, 0.003145, 420.48], [1519928520000, 0.003149, 0.003152, 0.003145, 0.003152, 298.5], [1519928580000, 0.003152, 0.003153, 0.003149, 0.003152, 114.91], [1519928640000, 0.003152, 0.003152, 0.003149, 0.00315, 439.23], [1519928700000, 0.003151, 0.003154, 0.003149, 0.003154, 124.5], [1519928760000, 0.003154, 0.003154, 0.003149, 0.003149, 57.22], [1519928820000, 0.003149, 0.003155, 0.003147, 0.003153, 520.7], [1519928880000, 0.003153, 0.003153, 0.003147, 0.003152, 282.21], [1519928940000, 0.003151, 0.003153, 0.00315, 0.003152, 456.8], [1519929000000, 0.003151, 0.003155, 0.003151, 0.003151, 602.4], [1519929060000, 0.003151, 0.003154, 0.00315, 0.00315, 369.04], [1519929120000, 0.00315, 0.003152, 0.003147, 0.003147, 564.71], [1519929180000, 0.003146, 0.003146, 0.003145, 0.003145, 745.66], [1519929240000, 0.003145, 0.003147, 0.003145, 0.003147, 106.67], [1519929300000, 0.003146, 0.003147, 0.003143, 0.003146, 322.19], [1519929360000, 0.003146, 0.00315, 0.003145, 0.003146, 152.25], [1519929420000, 0.003146, 0.003149, 0.003142, 0.003149, 52.4], [1519929480000, 0.003145, 0.003203, 0.003137, 0.003143, 5709.37], [1519929540000, 0.003146, 0.003149, 0.00314, 0.003143, 422.05], [1519929600000, 0.003148, 0.003154, 0.003144, 0.00315, 546.5], [1519929660000, 0.003154, 0.003154, 0.00315, 0.003151, 64.34], [1519929720000, 0.003151, 0.003154, 0.003151, 0.003154, 156.33], [1519929780000, 0.003154, 0.003156, 0.003154, 0.003154, 275.85], [1519929840000, 0.003153, 0.003159, 0.003151, 0.003158, 534.24], [1519929900000, 0.003156, 0.00316, 0.003152, 0.003152, 685.25], [1519929960000, 0.003152, 0.00316, 0.003152, 0.00316, 1357.48], [1519930020000, 0.003158, 0.00317, 0.003158, 0.00317, 2058.36], [1519930080000, 0.003171, 0.003174, 0.003167, 0.003169, 551.5], [1519930140000, 0.003169, 0.003171, 0.003167, 0.003167, 865.55], [1519930200000, 0.003169, 0.00317, 0.003167, 0.00317, 364.37], [1519930260000, 0.00317, 0.003175, 0.00317, 0.003174, 295.78], [1519930320000, 0.003174, 0.003174, 0.003169, 0.003173, 333.66], [1519930380000, 0.003173, 0.003176, 0.003167, 0.003171, 1404.6], [1519930440000, 0.003171, 0.003174, 0.003167, 0.003169, 805.13], [1519930500000, 0.003169, 0.00317, 0.003164, 0.003168, 403.47], [1519930560000, 0.003166, 0.003174, 0.003166, 0.003168, 123.05], [1519930620000, 0.003168, 0.003177, 0.003168, 0.003169, 729.99], [1519930680000, 0.003175, 0.003178, 0.003172, 0.003175, 546.47], [1519930740000, 0.003175, 0.003178, 0.003175, 0.003178, 841.46], [1519930800000, 0.003178, 0.003195, 0.003176, 0.003185, 1128.35], [1519930860000, 0.003185, 0.003197, 0.003185, 0.003188, 2585.02], [1519930920000, 0.003188, 0.0032, 0.003187, 0.003191, 1296.82], [1519930980000, 0.003191, 0.003196, 0.003187, 0.003187, 1759.05], [1519931040000, 0.003193, 0.003195, 0.003188, 0.00319, 799.72], [1519931100000, 0.003189, 0.003189, 0.003179, 0.00318, 1672.14], [1519931160000, 0.00318, 0.003183, 0.003174, 0.003182, 338.44], [1519931220000, 0.003182, 0.003182, 0.003165, 0.003165, 1185.65], [1519931280000, 0.003165, 0.003176, 0.003164, 0.003171, 802.66], [1519931340000, 0.003171, 0.003176, 0.003166, 0.003176, 601.25], [1519931400000, 0.003175, 0.003175, 0.003163, 0.003175, 397.11], [1519931460000, 0.003176, 0.00318, 0.003175, 0.003176, 537.54], [1519931520000, 0.003179, 0.003179, 0.003165, 0.00317, 718.86], [1519931580000, 0.003168, 0.00317, 0.003159, 0.003163, 378.77], [1519931640000, 0.00316, 0.00316, 0.003152, 0.003157, 691.62], [1519931700000, 0.003156, 0.003156, 0.003148, 0.003148, 509.81], [1519931760000, 0.003154, 0.003155, 0.00315, 0.003155, 405.14], [1519931820000, 0.003155, 0.003174, 0.003155, 0.003169, 986.13], [1519931880000, 0.003169, 0.003174, 0.003163, 0.003171, 158.26], [1519931940000, 0.003171, 0.003177, 0.003152, 0.003171, 520.11], [1519932000000, 0.003171, 0.003174, 0.003166, 0.003174, 489.66], [1519932060000, 0.003174, 0.003175, 0.003168, 0.00317, 62.18], [1519932120000, 0.003168, 0.003173, 0.003168, 0.003173, 513.95], [1519932180000, 0.003173, 0.003174, 0.00317, 0.00317, 460.27], [1519932240000, 0.003168, 0.003173, 0.003168, 0.003173, 111.42], [1519932300000, 0.003173, 0.003173, 0.003163, 0.003171, 362.61], [1519932360000, 0.003171, 0.003173, 0.00317, 0.003173, 665.35], [1519932420000, 0.003174, 0.003174, 0.00317, 0.00317, 360.65], [1519932480000, 0.00317, 0.003174, 0.00317, 0.003174, 526.88], [1519932540000, 0.003174, 0.003175, 0.003171, 0.003172, 79.95], [1519932600000, 0.003172, 0.003174, 0.003171, 0.003171, 130.84], [1519932660000, 0.003171, 0.003174, 0.003171, 0.003172, 77.19], [1519932720000, 0.003173, 0.003174, 0.003173, 0.003173, 25.12], [1519932780000, 0.003173, 0.003174, 0.003173, 0.003173, 138.65], [1519932840000, 0.003173, 0.003174, 0.003172, 0.003173, 536.91], [1519932900000, 0.003172, 0.003173, 0.003162, 0.003163, 238.23], [1519932960000, 0.003162, 0.003165, 0.00316, 0.00316, 225.34], [1519933020000, 0.003162, 0.003171, 0.003162, 0.003171, 346.47], [1519933080000, 0.00317, 0.003171, 0.003163, 0.003163, 67.64], [1519933140000, 0.003163, 0.003165, 0.003161, 0.003161, 237.07], [1519933200000, 0.003161, 0.003169, 0.003159, 0.003162, 349.12], [1519933260000, 0.003161, 0.003163, 0.003161, 0.003163, 264.79], [1519933320000, 0.003162, 0.003163, 0.003158, 0.00316, 362.92], [1519933380000, 0.003161, 0.003163, 0.003161, 0.003161, 84.97], [1519933440000, 0.003162, 0.003163, 0.003161, 0.003161, 109.96], [1519933500000, 0.003162, 0.003162, 0.003157, 0.003159, 213.19], [1519933560000, 0.003159, 0.00316, 0.003155, 0.003155, 659.73], [1519933620000, 0.003158, 0.003158, 0.003156, 0.003156, 87.95], [1519933680000, 0.003158, 0.003159, 0.003156, 0.003156, 214.67], [1519933740000, 0.003156, 0.003158, 0.003156, 0.003156, 302.57], [1519933800000, 0.003156, 0.003157, 0.003152, 0.003154, 538.65], [1519933860000, 0.003154, 0.003155, 0.003151, 0.003151, 204.22], [1519933920000, 0.003153, 0.003153, 0.003151, 0.003152, 175.8], [1519933980000, 0.003151, 0.003155, 0.003151, 0.003152, 197.95], [1519934040000, 0.003151, 0.003152, 0.003143, 0.003143, 2417.9], [1519934100000, 0.003144, 0.00315, 0.003143, 0.003148, 1812.64], [1519934160000, 0.003147, 0.003149, 0.003143, 0.003148, 428.26], [1519934220000, 0.003148, 0.003148, 0.003143, 0.003148, 278.86], [1519934280000, 0.003147, 0.003148, 0.003138, 0.003145, 418.27], [1519934340000, 0.003147, 0.003148, 0.003145, 0.003147, 78.61], [1519934400000, 0.003148, 0.003148, 0.003135, 0.003145, 585.26], [1519934460000, 0.003146, 0.003147, 0.003136, 0.003145, 392.45], [1519934520000, 0.003144, 0.003146, 0.003139, 0.003143, 208.22], [1519934580000, 0.003145, 0.003145, 0.00314, 0.00314, 252.95], [1519934640000, 0.003142, 0.003144, 0.00314, 0.003144, 377.69], [1519934700000, 0.003145, 0.003145, 0.003141, 0.003143, 532.6], [1519934760000, 0.003143, 0.003144, 0.00314, 0.003144, 134.34], [1519934820000, 0.003144, 0.003145, 0.003141, 0.003145, 1082.91], [1519934880000, 0.003144, 0.003147, 0.003144, 0.003146, 171.45], [1519934940000, 0.003144, 0.003147, 0.003144, 0.003146, 433.32], [1519935000000, 0.003146, 0.003146, 0.003146, 0.003146, 356.08], [1519935060000, 0.003146, 0.003146, 0.003142, 0.003146, 632.01], [1519935120000, 0.003146, 0.00315, 0.003146, 0.003149, 467.57], [1519935180000, 0.003149, 0.003149, 0.003144, 0.003144, 240.38], [1519935240000, 0.003144, 0.003144, 0.003141, 0.003144, 199.36], [1519935300000, 0.003144, 0.003144, 0.003141, 0.003141, 250.41], [1519935360000, 0.00314, 0.003147, 0.00314, 0.003147, 273.69], [1519935420000, 0.003147, 0.003147, 0.003135, 0.003146, 748.9], [1519935480000, 0.003138, 0.003144, 0.003138, 0.003144, 164.29], [1519935540000, 0.003144, 0.003144, 0.003143, 0.003143, 159.01], [1519935600000, 0.003142, 0.003143, 0.003139, 0.003139, 126.15], [1519935660000, 0.003139, 0.003145, 0.003135, 0.003145, 516.28], [1519935720000, 0.003145, 0.003176, 0.00314, 0.003155, 2418.69], [1519935780000, 0.003154, 0.003155, 0.003147, 0.003152, 411.66], [1519935840000, 0.003152, 0.003163, 0.003152, 0.003157, 466.5], [1519935900000, 0.003156, 0.003158, 0.003156, 0.003156, 206.22], [1519935960000, 0.003155, 0.003176, 0.003151, 0.003156, 491.64], [1519936020000, 0.003158, 0.003159, 0.003158, 0.003159, 32.44], [1519936080000, 0.003159, 0.00316, 0.003158, 0.00316, 236.78], [1519936140000, 0.00316, 0.003179, 0.00316, 0.003163, 694.23], [1519936200000, 0.003163, 0.003164, 0.00316, 0.00316, 560.5], [1519936260000, 0.00316, 0.003163, 0.00316, 0.003163, 85.95], [1519936320000, 0.003163, 0.003163, 0.003148, 0.003158, 426.0], [1519936380000, 0.00315, 0.003155, 0.003148, 0.003151, 117.97], [1519936440000, 0.00315, 0.00315, 0.003136, 0.003147, 244.46], [1519936500000, 0.003148, 0.003149, 0.003141, 0.003146, 79.62], [1519936560000, 0.003142, 0.003155, 0.003137, 0.003154, 292.08], [1519936620000, 0.003148, 0.003155, 0.003148, 0.003148, 83.32], [1519936680000, 0.003153, 0.003156, 0.003148, 0.003156, 227.86], [1519936740000, 0.003156, 0.003161, 0.00313, 0.003149, 2193.28], [1519936800000, 0.003148, 0.003153, 0.003141, 0.00315, 573.56], [1519936860000, 0.00315, 0.003153, 0.003144, 0.003144, 396.87], [1519936920000, 0.003143, 0.00315, 0.00314, 0.00315, 150.74], [1519936980000, 0.00315, 0.003152, 0.003148, 0.003149, 155.2], [1519937040000, 0.003148, 0.003149, 0.003142, 0.003147, 800.31], [1519937100000, 0.003145, 0.003145, 0.00314, 0.00314, 43.91], [1519937160000, 0.003145, 0.003145, 0.00314, 0.003145, 285.73], [1519937220000, 0.003141, 0.003145, 0.00314, 0.003143, 170.65], [1519937280000, 0.003143, 0.003144, 0.00314, 0.003142, 226.69], [1519937340000, 0.003145, 0.003145, 0.00314, 0.003142, 124.41], [1519937400000, 0.003138, 0.00314, 0.003138, 0.003139, 92.9], [1519937460000, 0.003139, 0.003139, 0.003133, 0.003137, 422.53], [1519937520000, 0.003136, 0.003137, 0.003133, 0.003134, 284.47], [1519937580000, 0.003133, 0.003134, 0.00312, 0.003132, 526.65], [1519937640000, 0.003126, 0.003131, 0.00312, 0.003129, 228.51], [1519937700000, 0.003128, 0.003129, 0.003119, 0.003119, 273.17], [1519937760000, 0.00312, 0.00312, 0.003101, 0.003108, 4110.56], [1519937820000, 0.003107, 0.003127, 0.0031, 0.003103, 1695.91], [1519937880000, 0.003107, 0.003107, 0.003087, 0.0031, 2289.48], [1519937940000, 0.0031, 0.0031, 0.00309, 0.003096, 632.92], [1519938000000, 0.003096, 0.003099, 0.003094, 0.003097, 726.66], [1519938060000, 0.003097, 0.003099, 0.003094, 0.003099, 244.1], [1519938120000, 0.003099, 0.003099, 0.00309, 0.003095, 405.34], [1519938180000, 0.003098, 0.003098, 0.003095, 0.003098, 244.62], [1519938240000, 0.003098, 0.003098, 0.003094, 0.003098, 154.75], [1519938300000, 0.003097, 0.003098, 0.003093, 0.003093, 509.12], [1519938360000, 0.003093, 0.003095, 0.00309, 0.003093, 591.69], [1519938420000, 0.003093, 0.003093, 0.003085, 0.003093, 1723.5], [1519938480000, 0.003093, 0.003094, 0.00308, 0.003093, 1015.67], [1519938540000, 0.003092, 0.003092, 0.003086, 0.003091, 165.5], [1519938600000, 0.00309, 0.003093, 0.00309, 0.003093, 615.64], [1519938660000, 0.003093, 0.003098, 0.003085, 0.00309, 749.77], [1519938720000, 0.003096, 0.003096, 0.003086, 0.003092, 104.42], [1519938780000, 0.003092, 0.003093, 0.003087, 0.003092, 559.65], [1519938840000, 0.003092, 0.003093, 0.003091, 0.003091, 175.88], [1519938900000, 0.003092, 0.003092, 0.003087, 0.003087, 279.98], [1519938960000, 0.00309, 0.003095, 0.003087, 0.003094, 309.5], [1519939020000, 0.003094, 0.003097, 0.003087, 0.003087, 377.75], [1519939080000, 0.003095, 0.003096, 0.003087, 0.003095, 101.67], [1519939140000, 0.003094, 0.003094, 0.003081, 0.003092, 118.16], [1519939200000, 0.003089, 0.0031, 0.003084, 0.003086, 1166.78], [1519939260000, 0.003089, 0.003093, 0.003089, 0.00309, 53.37], [1519939320000, 0.003089, 0.00309, 0.003087, 0.00309, 289.02], [1519939380000, 0.00309, 0.0031, 0.003088, 0.003089, 1426.83], [1519939440000, 0.003094, 0.003105, 0.00309, 0.003091, 657.09], [1519939500000, 0.003091, 0.003095, 0.003083, 0.003092, 503.74], [1519939560000, 0.003092, 0.003096, 0.003092, 0.003093, 243.22], [1519939620000, 0.003093, 0.003094, 0.003092, 0.003092, 81.93], [1519939680000, 0.003093, 0.003095, 0.003093, 0.003094, 575.38], [1519939740000, 0.003093, 0.003093, 0.003075, 0.003091, 932.48], [1519939800000, 0.003091, 0.003091, 0.003082, 0.003083, 181.02], [1519939860000, 0.003089, 0.003089, 0.00308, 0.003084, 208.11], [1519939920000, 0.003089, 0.003089, 0.003085, 0.003085, 15.97], [1519939980000, 0.003085, 0.003086, 0.003071, 0.003072, 1513.88], [1519940040000, 0.003082, 0.003082, 0.003072, 0.003079, 310.56], [1519940100000, 0.003079, 0.003079, 0.003071, 0.003079, 274.57], [1519940160000, 0.003079, 0.003079, 0.003072, 0.003073, 627.72], [1519940220000, 0.003073, 0.003079, 0.003072, 0.003077, 823.69], [1519940280000, 0.003073, 0.003079, 0.003073, 0.003079, 485.53], [1519940340000, 0.003076, 0.003079, 0.003074, 0.003075, 311.49], [1519940400000, 0.003075, 0.003077, 0.003071, 0.003075, 274.56], [1519940460000, 0.003075, 0.003079, 0.003071, 0.003079, 261.03], [1519940520000, 0.003079, 0.00308, 0.003077, 0.00308, 206.14], [1519940580000, 0.00308, 0.00308, 0.003077, 0.003079, 110.65], [1519940640000, 0.003078, 0.00308, 0.003076, 0.003076, 197.56], [1519940700000, 0.003076, 0.003082, 0.003076, 0.003082, 568.38], [1519940760000, 0.003082, 0.003083, 0.003079, 0.003081, 248.58], [1519940820000, 0.00308, 0.003084, 0.003079, 0.003084, 562.02], [1519940880000, 0.003082, 0.003082, 0.003069, 0.003077, 2545.36], [1519940940000, 0.003072, 0.003078, 0.003069, 0.003069, 66.92], [1519941000000, 0.003076, 0.003076, 0.003069, 0.003071, 336.73], [1519941060000, 0.003072, 0.003075, 0.003072, 0.003072, 114.26], [1519941120000, 0.003075, 0.00308, 0.003073, 0.003078, 221.26], [1519941180000, 0.00308, 0.003088, 0.00308, 0.003088, 180.11], [1519941240000, 0.003088, 0.003092, 0.003077, 0.003084, 488.41], [1519941300000, 0.003084, 0.003085, 0.00308, 0.003083, 84.39], [1519941360000, 0.003083, 0.003083, 0.00308, 0.00308, 292.46], [1519941420000, 0.003083, 0.003083, 0.003079, 0.003082, 371.29], [1519941480000, 0.003081, 0.003081, 0.003064, 0.003073, 1360.62], [1519941540000, 0.003067, 0.003074, 0.003041, 0.003067, 8184.94], [1519941600000, 0.003069, 0.00307, 0.003056, 0.003056, 1005.91], [1519941660000, 0.003056, 0.003067, 0.003041, 0.003063, 3018.79], [1519941720000, 0.003066, 0.003066, 0.003056, 0.003063, 296.27], [1519941780000, 0.003063, 0.003063, 0.003061, 0.003063, 491.3], [1519941840000, 0.003062, 0.003067, 0.003062, 0.003067, 291.95], [1519941900000, 0.003067, 0.003073, 0.003056, 0.003067, 416.22], [1519941960000, 0.003067, 0.00308, 0.003066, 0.00308, 482.56], [1519942020000, 0.00308, 0.003081, 0.00307, 0.00307, 178.33], [1519942080000, 0.003073, 0.003079, 0.00307, 0.003079, 309.37], [1519942140000, 0.003078, 0.003079, 0.003072, 0.003072, 268.77], [1519942200000, 0.003077, 0.003078, 0.003072, 0.003073, 73.8], [1519942260000, 0.003073, 0.003088, 0.003072, 0.00308, 2122.13], [1519942320000, 0.00308, 0.003083, 0.003073, 0.003073, 925.48], [1519942380000, 0.003074, 0.00308, 0.003073, 0.003073, 456.21], [1519942440000, 0.003073, 0.003074, 0.003073, 0.003074, 263.3], [1519942500000, 0.003074, 0.00308, 0.003073, 0.003076, 246.61], [1519942560000, 0.003076, 0.003079, 0.003075, 0.003077, 534.61], [1519942620000, 0.003078, 0.003078, 0.003074, 0.003074, 938.56], [1519942680000, 0.003078, 0.003078, 0.003073, 0.003074, 236.33], [1519942740000, 0.003073, 0.003076, 0.003073, 0.003074, 253.8], [1519942800000, 0.003073, 0.003074, 0.003073, 0.003073, 175.82], [1519942860000, 0.003075, 0.003075, 0.003073, 0.003074, 623.86], [1519942920000, 0.003074, 0.003074, 0.003061, 0.003069, 613.85], [1519942980000, 0.003067, 0.003067, 0.003062, 0.003063, 325.78], [1519943040000, 0.003063, 0.003066, 0.003061, 0.003065, 222.58], [1519943100000, 0.003063, 0.003064, 0.003062, 0.003062, 193.28], [1519943160000, 0.003062, 0.003065, 0.003061, 0.003062, 454.74], [1519943220000, 0.003064, 0.003065, 0.003055, 0.003061, 277.06], [1519943280000, 0.003061, 0.003063, 0.003054, 0.003062, 597.23], [1519943340000, 0.003062, 0.003065, 0.003061, 0.003062, 77.42], [1519943400000, 0.003061, 0.003061, 0.003058, 0.003061, 356.54], [1519943460000, 0.003061, 0.003062, 0.003058, 0.003059, 366.02], [1519943520000, 0.00306, 0.003065, 0.003059, 0.003064, 798.15], [1519943580000, 0.003064, 0.00307, 0.003064, 0.003069, 303.49], [1519943640000, 0.003069, 0.003073, 0.003067, 0.003073, 48.85], [1519943700000, 0.003073, 0.003073, 0.003066, 0.003068, 451.79], [1519943760000, 0.003069, 0.003073, 0.003068, 0.003073, 429.98], [1519943820000, 0.003073, 0.003076, 0.003065, 0.003073, 515.52], [1519943880000, 0.003073, 0.003074, 0.003072, 0.003073, 471.84], [1519943940000, 0.003073, 0.003079, 0.003073, 0.003074, 367.55], [1519944000000, 0.003073, 0.00308, 0.003073, 0.003073, 439.07], [1519944060000, 0.003073, 0.003073, 0.00306, 0.003072, 2672.71], [1519944120000, 0.00307, 0.00307, 0.003061, 0.00307, 361.24], [1519944180000, 0.003073, 0.003079, 0.003058, 0.003075, 319.19], [1519944240000, 0.003075, 0.003075, 0.003069, 0.003075, 135.25], [1519944300000, 0.003075, 0.003087, 0.003074, 0.003083, 503.12], [1519944360000, 0.003083, 0.003089, 0.003078, 0.003087, 238.43], [1519944420000, 0.003087, 0.003089, 0.003083, 0.003085, 237.29], [1519944480000, 0.003088, 0.003089, 0.003085, 0.003087, 105.37], [1519944540000, 0.003087, 0.003088, 0.003084, 0.003088, 134.78], [1519944600000, 0.003085, 0.003088, 0.003085, 0.003086, 309.61], [1519944660000, 0.003086, 0.003086, 0.003083, 0.003084, 361.22], [1519944720000, 0.003084, 0.003084, 0.003079, 0.003079, 246.28], [1519944780000, 0.003079, 0.003084, 0.003079, 0.003083, 234.93], [1519944840000, 0.003084, 0.003084, 0.003083, 0.003083, 661.59], [1519944900000, 0.003083, 0.003083, 0.00308, 0.003081, 218.37], [1519944960000, 0.003082, 0.003086, 0.003081, 0.003086, 306.35], [1519945020000, 0.003086, 0.003086, 0.003081, 0.003082, 57.48], [1519945080000, 0.003082, 0.003086, 0.003082, 0.003082, 744.26], [1519945140000, 0.003082, 0.003085, 0.003075, 0.003075, 487.27], [1519945200000, 0.003084, 0.003084, 0.003075, 0.003075, 196.41], [1519945260000, 0.003081, 0.003082, 0.00308, 0.003082, 49.35], [1519945320000, 0.003082, 0.003082, 0.003078, 0.003082, 31.16], [1519945380000, 0.003081, 0.003083, 0.003078, 0.003083, 195.56], [1519945440000, 0.003083, 0.003083, 0.003076, 0.003083, 335.52], [1519945500000, 0.003083, 0.003083, 0.003078, 0.003078, 190.17], [1519945560000, 0.003082, 0.003085, 0.003082, 0.003085, 171.85], [1519945620000, 0.003083, 0.003083, 0.003079, 0.00308, 225.7], [1519945680000, 0.003083, 0.003086, 0.003076, 0.003077, 1014.75], [1519945740000, 0.003085, 0.003085, 0.003077, 0.003085, 202.6], [1519945800000, 0.003085, 0.003086, 0.003085, 0.003086, 566.65], [1519945860000, 0.003082, 0.003086, 0.003081, 0.003083, 317.06], [1519945920000, 0.003083, 0.003086, 0.003083, 0.003086, 197.85], [1519945980000, 0.003086, 0.00309, 0.003085, 0.003085, 1264.32], [1519946040000, 0.003085, 0.003089, 0.003084, 0.003085, 336.49], [1519946100000, 0.003085, 0.003091, 0.003083, 0.003083, 349.27], [1519946160000, 0.003083, 0.003085, 0.00308, 0.003082, 605.36], [1519946220000, 0.003082, 0.003093, 0.00308, 0.00308, 405.29], [1519946280000, 0.003087, 0.003093, 0.003084, 0.003086, 149.49], [1519946340000, 0.003086, 0.003094, 0.00308, 0.003084, 495.3], [1519946400000, 0.003082, 0.003086, 0.00308, 0.003086, 99.49], [1519946460000, 0.003086, 0.003093, 0.003086, 0.003086, 36.43], [1519946520000, 0.003083, 0.003088, 0.003081, 0.003082, 471.77], [1519946580000, 0.003082, 0.003086, 0.003077, 0.003081, 1646.33], [1519946640000, 0.003079, 0.003079, 0.003074, 0.003079, 2378.68], [1519946700000, 0.003074, 0.003079, 0.003074, 0.003078, 667.24], [1519946760000, 0.003078, 0.003078, 0.003061, 0.003075, 1554.01], [1519946820000, 0.003074, 0.003075, 0.00305, 0.00307, 2134.12], [1519946880000, 0.00307, 0.003073, 0.003064, 0.003072, 1580.96], [1519946940000, 0.003072, 0.003072, 0.003065, 0.003071, 643.75], [1519947000000, 0.003065, 0.003075, 0.003057, 0.003075, 877.65], [1519947060000, 0.003077, 0.003088, 0.003075, 0.003076, 266.09], [1519947120000, 0.003076, 0.003081, 0.003073, 0.003073, 286.29], [1519947180000, 0.003073, 0.003075, 0.00307, 0.003075, 172.34], [1519947240000, 0.003075, 0.003075, 0.003065, 0.003067, 134.95], [1519947300000, 0.00307, 0.00307, 0.003052, 0.003066, 707.45], [1519947360000, 0.003066, 0.003066, 0.003059, 0.003065, 219.9], [1519947420000, 0.003065, 0.003065, 0.003064, 0.003064, 171.19], [1519947480000, 0.003064, 0.003067, 0.003064, 0.003067, 653.3], [1519947540000, 0.003061, 0.003067, 0.003051, 0.003067, 981.97], [1519947600000, 0.003067, 0.003072, 0.003062, 0.003064, 222.98], [1519947660000, 0.003063, 0.003069, 0.003062, 0.003069, 249.64], [1519947720000, 0.003069, 0.003071, 0.003063, 0.003069, 92.02], [1519947780000, 0.003069, 0.003069, 0.003063, 0.003068, 104.71], [1519947840000, 0.003068, 0.003069, 0.003063, 0.003063, 62.62], [1519947900000, 0.003063, 0.003066, 0.003063, 0.003066, 137.26], [1519947960000, 0.003066, 0.003066, 0.003062, 0.003062, 148.07], [1519948020000, 0.003066, 0.003066, 0.003051, 0.00306, 492.87], [1519948080000, 0.00306, 0.003062, 0.003051, 0.003059, 1198.62], [1519948140000, 0.003059, 0.003059, 0.003055, 0.003059, 176.3], [1519948200000, 0.003059, 0.003072, 0.00305, 0.003064, 578.86], [1519948260000, 0.003064, 0.003073, 0.003063, 0.003065, 878.31], [1519948320000, 0.003065, 0.003067, 0.003065, 0.003065, 431.61], [1519948380000, 0.003065, 0.003067, 0.003065, 0.003065, 487.1], [1519948440000, 0.003067, 0.003071, 0.003066, 0.003067, 232.94], [1519948500000, 0.003071, 0.003071, 0.003057, 0.003057, 100.53], [1519948560000, 0.003066, 0.003068, 0.003066, 0.003067, 150.87], [1519948620000, 0.003067, 0.003067, 0.003066, 0.003067, 12.01], [1519948680000, 0.003064, 0.003067, 0.003064, 0.003064, 83.37], [1519948740000, 0.003064, 0.003066, 0.003064, 0.003066, 47.01], [1519948800000, 0.003066, 0.00307, 0.003066, 0.00307, 530.37], [1519948860000, 0.003071, 0.003071, 0.003069, 0.00307, 191.68], [1519948920000, 0.003069, 0.003072, 0.003069, 0.003072, 381.3], [1519948980000, 0.003071, 0.003078, 0.003071, 0.003078, 191.64], [1519949040000, 0.003078, 0.003083, 0.003078, 0.003083, 208.66], [1519949100000, 0.003083, 0.003091, 0.003081, 0.003082, 150.51], [1519949160000, 0.00308, 0.003086, 0.00308, 0.003086, 182.27], [1519949220000, 0.003091, 0.003094, 0.003085, 0.003085, 79.04], [1519949280000, 0.003086, 0.003086, 0.003079, 0.003081, 448.9], [1519949340000, 0.003081, 0.003082, 0.003071, 0.003077, 727.86], [1519949400000, 0.003072, 0.003075, 0.003071, 0.003071, 93.42], [1519949460000, 0.003071, 0.003075, 0.003071, 0.003071, 454.05], [1519949520000, 0.003071, 0.003074, 0.00307, 0.00307, 51.37], [1519949580000, 0.00307, 0.003074, 0.00307, 0.00307, 383.1], [1519949640000, 0.00307, 0.003074, 0.00307, 0.003071, 84.98], [1519949700000, 0.003074, 0.003075, 0.00306, 0.003068, 646.45], [1519949760000, 0.003073, 0.003075, 0.003051, 0.00307, 406.55], [1519949820000, 0.003069, 0.003073, 0.003066, 0.003072, 106.24], [1519949880000, 0.003068, 0.003079, 0.003068, 0.003068, 467.9], [1519949940000, 0.003073, 0.003075, 0.003067, 0.003075, 156.54], [1519950000000, 0.003075, 0.003078, 0.003058, 0.003069, 135.2], [1519950060000, 0.003069, 0.003077, 0.003062, 0.003071, 85.1], [1519950120000, 0.003071, 0.003073, 0.003062, 0.003072, 338.7], [1519950180000, 0.003072, 0.003078, 0.003069, 0.003069, 374.79], [1519950240000, 0.003069, 0.003076, 0.003066, 0.003076, 360.65], [1519950300000, 0.003068, 0.003075, 0.003057, 0.003064, 848.55], [1519950360000, 0.003071, 0.003071, 0.003057, 0.003068, 63.81], [1519950420000, 0.00306, 0.003068, 0.003056, 0.003065, 490.13], [1519950480000, 0.00306, 0.003069, 0.003056, 0.003056, 299.59], [1519950540000, 0.003067, 0.003067, 0.003055, 0.003063, 493.29], [1519950600000, 0.003057, 0.003063, 0.003055, 0.003061, 383.7], [1519950660000, 0.003058, 0.003067, 0.003055, 0.003059, 715.34], [1519950720000, 0.003056, 0.003067, 0.003054, 0.003054, 743.01], [1519950780000, 0.003061, 0.003061, 0.003052, 0.003057, 502.16], [1519950840000, 0.003053, 0.003053, 0.00305, 0.003051, 494.78], [1519950900000, 0.003051, 0.003051, 0.003045, 0.003046, 419.49], [1519950960000, 0.003045, 0.003046, 0.003041, 0.003045, 308.67], [1519951020000, 0.003045, 0.003045, 0.003028, 0.003043, 4046.2], [1519951080000, 0.003043, 0.003043, 0.003025, 0.003034, 1284.87], [1519951140000, 0.00303, 0.00303, 0.003019, 0.003019, 3506.88], [1519951200000, 0.003019, 0.00302, 0.003002, 0.003005, 4551.83], [1519951260000, 0.003005, 0.003015, 0.003002, 0.003005, 939.94], [1519951320000, 0.00301, 0.003013, 0.002961, 0.00299, 21833.87], [1519951380000, 0.002985, 0.002996, 0.002985, 0.002994, 1187.25], [1519951440000, 0.002992, 0.002994, 0.002972, 0.002981, 1243.45], [1519951500000, 0.002989, 0.002991, 0.002975, 0.002975, 945.64], [1519951560000, 0.002978, 0.002987, 0.00296, 0.00298, 2655.49], [1519951620000, 0.00298, 0.00298, 0.002961, 0.002978, 3304.58], [1519951680000, 0.002978, 0.002987, 0.002974, 0.002982, 1550.47], [1519951740000, 0.002982, 0.002987, 0.002977, 0.002984, 1571.06], [1519951800000, 0.002979, 0.002986, 0.002979, 0.002986, 240.79], [1519951860000, 0.002986, 0.002997, 0.002985, 0.002995, 510.77], [1519951920000, 0.002992, 0.002998, 0.002989, 0.002992, 447.53], [1519951980000, 0.002993, 0.002997, 0.002989, 0.002997, 1678.46], [1519952040000, 0.002992, 0.003017, 0.002992, 0.003005, 2363.21], [1519952100000, 0.003005, 0.003015, 0.003004, 0.003014, 1091.21], [1519952160000, 0.003014, 0.003014, 0.003005, 0.003006, 568.26], [1519952220000, 0.003009, 0.00301, 0.003004, 0.003004, 541.13], [1519952280000, 0.003009, 0.003009, 0.003001, 0.003001, 865.75], [1519952340000, 0.003002, 0.003002, 0.002989, 0.002998, 543.56], [1519952400000, 0.002998, 0.003, 0.002992, 0.002998, 373.57], [1519952460000, 0.003, 0.003014, 0.002998, 0.003005, 2409.62], [1519952520000, 0.003004, 0.003012, 0.00299, 0.00299, 456.55], [1519952580000, 0.003001, 0.003004, 0.002994, 0.003, 141.94], [1519952640000, 0.003, 0.003001, 0.002993, 0.002999, 436.21], [1519952700000, 0.002998, 0.003, 0.002992, 0.002999, 806.58], [1519952760000, 0.002999, 0.002999, 0.002992, 0.002992, 479.09], [1519952820000, 0.002992, 0.002996, 0.002991, 0.002995, 383.31], [1519952880000, 0.002993, 0.002995, 0.002993, 0.002995, 208.93], [1519952940000, 0.002995, 0.003001, 0.002993, 0.002999, 1098.86], [1519953000000, 0.002999, 0.003, 0.002995, 0.002996, 227.66], [1519953060000, 0.002998, 0.002998, 0.002991, 0.002992, 720.45], [1519953120000, 0.002992, 0.003001, 0.002989, 0.002991, 3628.92], [1519953180000, 0.002991, 0.002999, 0.002985, 0.00299, 794.78], [1519953240000, 0.002991, 0.002992, 0.002968, 0.002986, 863.71], [1519953300000, 0.002986, 0.00299, 0.002976, 0.002978, 366.94], [1519953360000, 0.002989, 0.002994, 0.002978, 0.002979, 319.42], [1519953420000, 0.00298, 0.002988, 0.002974, 0.002987, 999.95], [1519953480000, 0.002979, 0.002986, 0.00297, 0.002983, 540.63], [1519953540000, 0.002983, 0.002988, 0.002976, 0.002979, 612.09], [1519953600000, 0.002983, 0.002983, 0.002968, 0.002972, 581.73], [1519953660000, 0.002972, 0.002978, 0.002967, 0.002973, 746.24], [1519953720000, 0.002971, 0.002972, 0.002931, 0.002948, 6740.06], [1519953780000, 0.002961, 0.002973, 0.00294, 0.002958, 2390.49], [1519953840000, 0.002958, 0.00296, 0.002935, 0.00295, 1507.48], [1519953900000, 0.00295, 0.00296, 0.002936, 0.002957, 3033.79], [1519953960000, 0.002946, 0.002957, 0.002915, 0.00293, 3166.78], [1519954020000, 0.002928, 0.002931, 0.002916, 0.002931, 1717.29], [1519954080000, 0.002931, 0.002931, 0.002911, 0.002921, 1699.63], [1519954140000, 0.002929, 0.00293, 0.002914, 0.002926, 1334.69], [1519954200000, 0.002926, 0.002927, 0.002862, 0.002897, 10607.66], [1519954260000, 0.002884, 0.002898, 0.002867, 0.002889, 2438.48], [1519954320000, 0.00289, 0.00289, 0.002852, 0.002875, 3076.34], [1519954380000, 0.002874, 0.002882, 0.002858, 0.002879, 2986.38], [1519954440000, 0.002876, 0.00289, 0.00287, 0.00289, 2249.7], [1519954500000, 0.002885, 0.002901, 0.002885, 0.002892, 2069.26], [1519954560000, 0.002897, 0.002913, 0.002897, 0.002907, 616.47], [1519954620000, 0.002907, 0.002914, 0.002904, 0.00291, 609.46], [1519954680000, 0.002912, 0.00292, 0.00291, 0.002914, 1146.82], [1519954740000, 0.002915, 0.002915, 0.002907, 0.002907, 1085.69], [1519954800000, 0.002907, 0.00291, 0.002905, 0.002909, 1241.77], [1519954860000, 0.002909, 0.00291, 0.002907, 0.00291, 1625.78], [1519954920000, 0.00291, 0.00292, 0.002908, 0.002919, 959.67], [1519954980000, 0.00292, 0.002931, 0.002898, 0.002917, 5462.45], [1519955040000, 0.002917, 0.002919, 0.002906, 0.002915, 715.56], [1519955100000, 0.002915, 0.00293, 0.002912, 0.002924, 527.23], [1519955160000, 0.002928, 0.002931, 0.0029, 0.0029, 1511.35], [1519955220000, 0.002928, 0.002928, 0.002919, 0.002928, 606.1], [1519955280000, 0.002927, 0.002935, 0.002919, 0.002932, 637.61], [1519955340000, 0.002934, 0.002943, 0.002927, 0.002937, 577.62], [1519955400000, 0.002936, 0.00294, 0.002934, 0.00294, 756.04], [1519955460000, 0.00294, 0.002943, 0.002933, 0.002936, 503.7], [1519955520000, 0.002934, 0.002946, 0.002934, 0.002944, 565.07], [1519955580000, 0.002944, 0.002975, 0.002944, 0.002947, 1222.95], [1519955640000, 0.002947, 0.002956, 0.002919, 0.002944, 2273.37], [1519955700000, 0.002945, 0.002945, 0.002939, 0.002945, 720.04], [1519955760000, 0.002945, 0.002946, 0.002931, 0.002944, 1110.24], [1519955820000, 0.002945, 0.002945, 0.002932, 0.002938, 810.62], [1519955880000, 0.002938, 0.002943, 0.002937, 0.002942, 863.9], [1519955940000, 0.002942, 0.002942, 0.002934, 0.002939, 1315.0], [1519956000000, 0.002936, 0.002939, 0.002929, 0.00293, 768.63], [1519956060000, 0.002931, 0.002935, 0.002929, 0.002931, 510.31], [1519956120000, 0.002931, 0.002939, 0.002929, 0.002935, 547.75], [1519956180000, 0.002932, 0.002939, 0.002931, 0.002931, 924.94], [1519956240000, 0.002937, 0.002939, 0.002932, 0.002935, 176.35], [1519956300000, 0.002935, 0.002935, 0.002927, 0.002932, 837.23], [1519956360000, 0.002932, 0.002939, 0.002928, 0.00293, 587.97], [1519956420000, 0.00293, 0.002935, 0.002924, 0.002935, 694.24], [1519956480000, 0.002928, 0.002939, 0.002926, 0.002939, 731.73], [1519956540000, 0.002929, 0.002946, 0.002929, 0.002937, 1211.61], [1519956600000, 0.002936, 0.002951, 0.002934, 0.002943, 227.94], [1519956660000, 0.002952, 0.002956, 0.002941, 0.002947, 761.78], [1519956720000, 0.002947, 0.002948, 0.002943, 0.002946, 425.88], [1519956780000, 0.002943, 0.002946, 0.00294, 0.002945, 229.49], [1519956840000, 0.002945, 0.002947, 0.00293, 0.002938, 758.87], [1519956900000, 0.002938, 0.002946, 0.00293, 0.00294, 302.71], [1519956960000, 0.002936, 0.002941, 0.002928, 0.00293, 1248.75], [1519957020000, 0.00293, 0.00293, 0.002928, 0.00293, 2999.3], [1519957080000, 0.00293, 0.002943, 0.002929, 0.002938, 13250.1], [1519957140000, 0.00294, 0.00294, 0.002933, 0.00294, 635.11], [1519957200000, 0.00294, 0.00294, 0.002934, 0.002938, 233.86], [1519957260000, 0.00294, 0.002943, 0.002938, 0.00294, 571.78], [1519957320000, 0.002942, 0.002942, 0.002937, 0.002937, 274.43], [1519957380000, 0.002942, 0.002942, 0.002932, 0.002937, 359.7], [1519957440000, 0.002931, 0.002936, 0.00293, 0.002936, 64.04], [1519957500000, 0.002936, 0.002937, 0.00293, 0.002935, 1463.89], [1519957560000, 0.002935, 0.002936, 0.002933, 0.002933, 673.14], [1519957620000, 0.002933, 0.002933, 0.00292, 0.002933, 999.18], [1519957680000, 0.002933, 0.002933, 0.002926, 0.002933, 739.55], [1519957740000, 0.002933, 0.002933, 0.002927, 0.002933, 1041.71], [1519957800000, 0.002933, 0.002935, 0.002927, 0.002935, 383.19], [1519957860000, 0.002935, 0.002935, 0.002928, 0.002935, 1030.5], [1519957920000, 0.002935, 0.002937, 0.00293, 0.002937, 1980.91], [1519957980000, 0.002937, 0.00294, 0.002934, 0.002939, 339.46], [1519958040000, 0.002935, 0.00294, 0.002933, 0.002935, 740.55], [1519958100000, 0.002935, 0.00294, 0.002933, 0.00294, 787.43], [1519958160000, 0.00294, 0.00294, 0.002933, 0.002939, 178.08], [1519958220000, 0.00294, 0.002943, 0.002934, 0.002943, 872.1], [1519958280000, 0.002937, 0.00295, 0.002935, 0.00295, 942.78], [1519958340000, 0.002944, 0.002956, 0.002943, 0.002951, 224.53], [1519958400000, 0.002948, 0.002952, 0.002946, 0.002949, 73.41], [1519958460000, 0.002949, 0.002955, 0.002944, 0.002955, 89.91], [1519958520000, 0.002956, 0.002956, 0.002943, 0.002946, 800.97], [1519958580000, 0.002945, 0.002951, 0.002942, 0.002943, 2233.23], [1519958640000, 0.002944, 0.002955, 0.002941, 0.002955, 422.03], [1519958700000, 0.002955, 0.002955, 0.002949, 0.002954, 34.3], [1519958760000, 0.002954, 0.002955, 0.002946, 0.002953, 1548.71], [1519958820000, 0.002947, 0.002954, 0.002947, 0.002952, 629.7], [1519958880000, 0.00295, 0.002959, 0.002949, 0.002958, 1452.23], [1519958940000, 0.002958, 0.002969, 0.002943, 0.002952, 1583.74], [1519959000000, 0.002951, 0.002951, 0.002945, 0.002951, 110.9], [1519959060000, 0.002951, 0.002952, 0.002947, 0.002951, 954.42], [1519959120000, 0.002952, 0.002952, 0.002945, 0.002952, 326.04], [1519959180000, 0.002952, 0.002952, 0.002946, 0.002951, 273.21], [1519959240000, 0.002946, 0.00295, 0.002945, 0.00295, 675.61], [1519959300000, 0.00295, 0.00295, 0.002942, 0.002949, 439.98], [1519959360000, 0.002949, 0.002949, 0.00294, 0.002949, 1133.07], [1519959420000, 0.002949, 0.002949, 0.002939, 0.002947, 1547.9], [1519959480000, 0.002947, 0.002948, 0.002944, 0.002948, 310.94], [1519959540000, 0.002948, 0.002948, 0.002942, 0.002948, 390.87], [1519959600000, 0.002948, 0.00295, 0.00294, 0.002948, 397.26], [1519959660000, 0.002948, 0.002948, 0.00294, 0.002948, 469.42], [1519959720000, 0.002947, 0.002948, 0.002943, 0.002947, 344.55], [1519959780000, 0.002947, 0.002948, 0.002943, 0.002946, 245.48], [1519959840000, 0.002948, 0.002948, 0.002946, 0.002947, 529.91], [1519959900000, 0.002947, 0.002947, 0.002946, 0.002946, 294.87], [1519959960000, 0.002946, 0.002946, 0.002941, 0.002944, 189.7], [1519960020000, 0.002944, 0.002945, 0.002944, 0.002944, 259.44], [1519960080000, 0.002944, 0.002945, 0.002944, 0.002944, 1147.13], [1519960140000, 0.002941, 0.002945, 0.002941, 0.002945, 62.44], [1519960200000, 0.002945, 0.002947, 0.002941, 0.002943, 122.54], [1519960260000, 0.002943, 0.002946, 0.002941, 0.002941, 408.57], [1519960320000, 0.002942, 0.002942, 0.002935, 0.00294, 1058.89], [1519960380000, 0.00294, 0.002942, 0.002936, 0.002942, 743.93], [1519960440000, 0.002942, 0.002942, 0.002935, 0.00294, 866.71], [1519960500000, 0.002936, 0.002945, 0.002935, 0.002942, 193.22], [1519960560000, 0.002942, 0.002942, 0.002935, 0.002942, 700.88], [1519960620000, 0.002941, 0.002941, 0.002937, 0.002937, 1138.48], [1519960680000, 0.00294, 0.002943, 0.002937, 0.002943, 394.75], [1519960740000, 0.002943, 0.002944, 0.002938, 0.002944, 341.08], [1519960800000, 0.002938, 0.002945, 0.002937, 0.00294, 585.39], [1519960860000, 0.00294, 0.00294, 0.002931, 0.002935, 1141.83], [1519960920000, 0.002935, 0.002939, 0.002908, 0.002927, 4063.46], [1519960980000, 0.002927, 0.002939, 0.002927, 0.002935, 1109.03], [1519961040000, 0.002935, 0.002935, 0.002931, 0.002935, 411.22], [1519961100000, 0.002935, 0.002939, 0.002931, 0.002939, 269.56], [1519961160000, 0.002939, 0.002939, 0.002935, 0.002937, 125.35], [1519961220000, 0.002935, 0.002937, 0.002931, 0.002937, 173.61], [1519961280000, 0.002937, 0.00294, 0.002928, 0.002936, 786.91], [1519961340000, 0.002931, 0.00294, 0.00293, 0.00294, 215.21], [1519961400000, 0.00294, 0.00294, 0.002932, 0.002939, 117.85], [1519961460000, 0.002939, 0.002939, 0.002938, 0.002938, 432.12], [1519961520000, 0.002939, 0.002945, 0.002932, 0.002939, 2092.88], [1519961580000, 0.002939, 0.002939, 0.002933, 0.002937, 85.7], [1519961640000, 0.002938, 0.002938, 0.002918, 0.002936, 2477.43], [1519961700000, 0.002936, 0.002944, 0.002934, 0.002942, 338.7], [1519961760000, 0.002942, 0.002945, 0.002938, 0.002943, 129.91], [1519961820000, 0.002938, 0.002944, 0.002937, 0.002938, 63.57], [1519961880000, 0.002938, 0.002942, 0.002935, 0.002938, 155.48], [1519961940000, 0.002937, 0.002937, 0.002927, 0.002936, 369.8], [1519962000000, 0.002938, 0.002938, 0.002928, 0.00293, 593.71], [1519962060000, 0.002935, 0.002935, 0.002926, 0.002934, 483.21], [1519962120000, 0.002934, 0.002938, 0.00293, 0.00293, 841.62], [1519962180000, 0.00293, 0.00294, 0.002928, 0.002936, 697.11], [1519962240000, 0.002934, 0.002939, 0.002934, 0.002935, 337.31], [1519962300000, 0.002934, 0.002938, 0.002934, 0.002938, 137.2], [1519962360000, 0.002938, 0.00294, 0.002937, 0.00294, 390.66], [1519962420000, 0.002939, 0.002942, 0.002939, 0.002942, 12.81], [1519962480000, 0.002938, 0.002942, 0.002935, 0.002935, 81.31], [1519962540000, 0.002936, 0.002941, 0.002935, 0.002935, 87.47], [1519962600000, 0.002935, 0.002936, 0.002935, 0.002935, 91.35], [1519962660000, 0.002935, 0.00294, 0.002921, 0.002926, 858.02], [1519962720000, 0.002931, 0.002931, 0.002925, 0.00293, 32.21], [1519962780000, 0.00293, 0.00293, 0.002924, 0.002925, 472.17], [1519962840000, 0.002925, 0.00293, 0.002925, 0.002925, 250.98], [1519962900000, 0.00293, 0.00293, 0.002917, 0.00293, 254.53], [1519962960000, 0.00293, 0.002932, 0.002922, 0.00293, 167.33], [1519963020000, 0.002924, 0.002929, 0.002923, 0.002927, 17.38], [1519963080000, 0.002927, 0.002928, 0.002916, 0.002916, 378.38], [1519963140000, 0.002926, 0.002927, 0.002915, 0.002916, 333.52], [1519963200000, 0.002916, 0.002925, 0.002915, 0.002923, 213.04], [1519963260000, 0.002922, 0.002924, 0.002916, 0.002917, 346.78], [1519963320000, 0.002922, 0.002924, 0.002916, 0.002918, 231.23], [1519963380000, 0.002918, 0.002922, 0.002915, 0.002921, 344.52], [1519963440000, 0.002921, 0.002921, 0.002915, 0.002919, 58.88], [1519963500000, 0.002915, 0.002925, 0.002915, 0.00292, 749.21], [1519963560000, 0.00292, 0.002924, 0.00292, 0.002921, 90.7], [1519963620000, 0.002924, 0.002932, 0.002916, 0.002917, 315.75], [1519963680000, 0.002919, 0.002931, 0.002917, 0.002931, 292.74], [1519963740000, 0.002925, 0.002931, 0.002922, 0.002925, 339.93], [1519963800000, 0.002922, 0.002925, 0.002886, 0.002924, 6934.65], [1519963860000, 0.002922, 0.002924, 0.002912, 0.00292, 386.33], [1519963920000, 0.002921, 0.002925, 0.00292, 0.002925, 469.11], [1519963980000, 0.002925, 0.00293, 0.002922, 0.002927, 110.79], [1519964040000, 0.002927, 0.002927, 0.002923, 0.002927, 464.34], [1519964100000, 0.002927, 0.002936, 0.002922, 0.002932, 1006.18], [1519964160000, 0.002927, 0.002935, 0.002927, 0.002935, 150.04], [1519964220000, 0.002935, 0.002935, 0.002929, 0.002931, 266.96], [1519964280000, 0.002931, 0.002936, 0.00293, 0.002932, 213.44], [1519964340000, 0.002932, 0.002936, 0.002931, 0.002932, 347.23], [1519964400000, 0.002936, 0.002936, 0.002931, 0.002936, 695.27], [1519964460000, 0.002935, 0.002936, 0.002934, 0.002936, 182.13], [1519964520000, 0.002936, 0.002936, 0.002932, 0.002933, 454.31], [1519964580000, 0.002933, 0.002935, 0.002932, 0.002932, 260.77], [1519964640000, 0.002935, 0.002936, 0.002932, 0.002935, 164.88], [1519964700000, 0.002935, 0.002935, 0.002899, 0.002927, 5710.45], [1519964760000, 0.002915, 0.002931, 0.002914, 0.002929, 1207.77], [1519964820000, 0.002923, 0.002929, 0.002922, 0.002924, 98.46], [1519964880000, 0.002924, 0.002928, 0.002902, 0.002923, 2701.2], [1519964940000, 0.002926, 0.00293, 0.002923, 0.00293, 150.42], [1519965000000, 0.002924, 0.002927, 0.002916, 0.002927, 121.31], [1519965060000, 0.002927, 0.002927, 0.002918, 0.002925, 224.52], [1519965120000, 0.002925, 0.002936, 0.00292, 0.002936, 784.9], [1519965180000, 0.002936, 0.002938, 0.002924, 0.002931, 635.22], [1519965240000, 0.002931, 0.002938, 0.002925, 0.002932, 170.44], [1519965300000, 0.002937, 0.002939, 0.00293, 0.002938, 273.62], [1519965360000, 0.002938, 0.002938, 0.002932, 0.002938, 90.21], [1519965420000, 0.002937, 0.002939, 0.002937, 0.002937, 112.49], [1519965480000, 0.002938, 0.002939, 0.002932, 0.002939, 99.88], [1519965540000, 0.002933, 0.002938, 0.002933, 0.002937, 33.5], [1519965600000, 0.002937, 0.002937, 0.002934, 0.002937, 229.26], [1519965660000, 0.002935, 0.002937, 0.002935, 0.002937, 283.95], [1519965720000, 0.002936, 0.002937, 0.00293, 0.002937, 2115.91], [1519965780000, 0.002935, 0.00294, 0.002932, 0.002936, 465.18], [1519965840000, 0.002935, 0.00294, 0.002935, 0.00294, 1438.34], [1519965900000, 0.00294, 0.00294, 0.002937, 0.002937, 130.38], [1519965960000, 0.00294, 0.00294, 0.002937, 0.002938, 1184.07], [1519966020000, 0.00294, 0.00294, 0.002939, 0.00294, 1338.62], [1519966080000, 0.00294, 0.002946, 0.002939, 0.002946, 178.29], [1519966140000, 0.002946, 0.00295, 0.002941, 0.002942, 802.15], [1519966200000, 0.002942, 0.002942, 0.002937, 0.00294, 497.95], [1519966260000, 0.00294, 0.002941, 0.002938, 0.002938, 782.16], [1519966320000, 0.00294, 0.002945, 0.002938, 0.002945, 272.84], [1519966380000, 0.002948, 0.002948, 0.002947, 0.002947, 121.53], [1519966440000, 0.002947, 0.002949, 0.002943, 0.002949, 134.23], [1519966500000, 0.002949, 0.00295, 0.002948, 0.002948, 188.59], [1519966560000, 0.00295, 0.00295, 0.002948, 0.002948, 154.42], [1519966620000, 0.002949, 0.00295, 0.002948, 0.00295, 108.36], [1519966680000, 0.002949, 0.002954, 0.002943, 0.002954, 629.77], [1519966740000, 0.002945, 0.002954, 0.002942, 0.002944, 116.6], [1519966800000, 0.002948, 0.00295, 0.002935, 0.00295, 906.24], [1519966860000, 0.002947, 0.00295, 0.002935, 0.002949, 419.25], [1519966920000, 0.002949, 0.00295, 0.002946, 0.00295, 394.9], [1519966980000, 0.00295, 0.00295, 0.002946, 0.00295, 276.04], [1519967040000, 0.00295, 0.00295, 0.002946, 0.002946, 132.62], [1519967100000, 0.00295, 0.00295, 0.002945, 0.002945, 91.93], [1519967160000, 0.002946, 0.00295, 0.002939, 0.00294, 218.88], [1519967220000, 0.002949, 0.002951, 0.002942, 0.002942, 143.6], [1519967280000, 0.00295, 0.00295, 0.002942, 0.00295, 357.16], [1519967340000, 0.00295, 0.002954, 0.00294, 0.002948, 1834.82], [1519967400000, 0.002947, 0.002948, 0.00294, 0.002944, 647.24], [1519967460000, 0.002944, 0.002948, 0.002944, 0.002948, 694.48], [1519967520000, 0.002948, 0.002954, 0.002945, 0.002954, 545.19], [1519967580000, 0.002954, 0.002954, 0.002948, 0.002953, 39.2], [1519967640000, 0.002953, 0.002954, 0.002949, 0.00295, 40.52], [1519967700000, 0.002952, 0.002954, 0.002948, 0.00295, 1468.8], [1519967760000, 0.002952, 0.002953, 0.002948, 0.002953, 248.13], [1519967820000, 0.002949, 0.002955, 0.002946, 0.002955, 882.44], [1519967880000, 0.002955, 0.002955, 0.002949, 0.002955, 1094.92], [1519967940000, 0.002955, 0.002955, 0.002951, 0.002955, 74.47], [1519968000000, 0.002951, 0.002954, 0.002948, 0.002952, 328.59], [1519968060000, 0.002954, 0.002955, 0.00295, 0.002955, 159.56], [1519968120000, 0.00295, 0.002955, 0.002946, 0.002954, 198.01], [1519968180000, 0.002952, 0.002955, 0.002945, 0.002955, 173.93], [1519968240000, 0.002955, 0.002955, 0.002951, 0.002955, 432.46], [1519968300000, 0.002955, 0.002955, 0.002955, 0.002955, 177.91], [1519968360000, 0.002955, 0.002955, 0.002945, 0.002948, 1002.88], [1519968420000, 0.002947, 0.002951, 0.002946, 0.002951, 123.48], [1519968480000, 0.002947, 0.002951, 0.002947, 0.002949, 100.33], [1519968540000, 0.002949, 0.002952, 0.002945, 0.002952, 262.93], [1519968600000, 0.002951, 0.002954, 0.002945, 0.002945, 240.18], [1519968660000, 0.002945, 0.002951, 0.002945, 0.002945, 109.85], [1519968720000, 0.002946, 0.00296, 0.002946, 0.002955, 956.77], [1519968780000, 0.00295, 0.002951, 0.002945, 0.002946, 295.59], [1519968840000, 0.002945, 0.002951, 0.002936, 0.00294, 2108.92], [1519968900000, 0.002943, 0.002949, 0.002942, 0.002949, 48.48], [1519968960000, 0.002948, 0.002949, 0.002942, 0.002949, 260.45], [1519969020000, 0.002949, 0.002949, 0.00294, 0.00294, 92.09], [1519969080000, 0.002949, 0.002949, 0.00294, 0.002946, 98.42], [1519969140000, 0.002946, 0.002946, 0.00293, 0.002942, 443.03], [1519969200000, 0.002946, 0.002946, 0.002946, 0.002946, 14.72], [1519969260000, 0.002946, 0.002947, 0.002945, 0.002946, 63.3], [1519969320000, 0.002947, 0.002969, 0.002941, 0.002947, 1813.61], [1519969380000, 0.002947, 0.00295, 0.002944, 0.002944, 182.93], [1519969440000, 0.002944, 0.002946, 0.002943, 0.002945, 84.19], [1519969500000, 0.002945, 0.002946, 0.002943, 0.002945, 168.8], [1519969560000, 0.002943, 0.002944, 0.002943, 0.002944, 188.05], [1519969620000, 0.002943, 0.002944, 0.002941, 0.002943, 216.46], [1519969680000, 0.002943, 0.002944, 0.002941, 0.002943, 272.69], [1519969740000, 0.002943, 0.002944, 0.00294, 0.002942, 570.52], [1519969800000, 0.002942, 0.002943, 0.002941, 0.002941, 80.64], [1519969860000, 0.002941, 0.002944, 0.002939, 0.002941, 211.49], [1519969920000, 0.002941, 0.002941, 0.002938, 0.002939, 103.1], [1519969980000, 0.002938, 0.002939, 0.002928, 0.002938, 851.21], [1519970040000, 0.002938, 0.002938, 0.002928, 0.002935, 415.23], [1519970100000, 0.002935, 0.002936, 0.002928, 0.002934, 217.12], [1519970160000, 0.00293, 0.002935, 0.002928, 0.002929, 347.34], [1519970220000, 0.002934, 0.002934, 0.002929, 0.002934, 11.81], [1519970280000, 0.00293, 0.002931, 0.002926, 0.002929, 557.02], [1519970340000, 0.002929, 0.002933, 0.002926, 0.002926, 244.05], [1519970400000, 0.002926, 0.002933, 0.002925, 0.002925, 274.4], [1519970460000, 0.002926, 0.002934, 0.002926, 0.002934, 87.1], [1519970520000, 0.002928, 0.002933, 0.002925, 0.002927, 481.84], [1519970580000, 0.002926, 0.002927, 0.002914, 0.002919, 391.73], [1519970640000, 0.002918, 0.002927, 0.002915, 0.002925, 308.2], [1519970700000, 0.002925, 0.002927, 0.002913, 0.002913, 461.72], [1519970760000, 0.002915, 0.002922, 0.002907, 0.002919, 511.06], [1519970820000, 0.002916, 0.00292, 0.002906, 0.002916, 396.92], [1519970880000, 0.002916, 0.002916, 0.002907, 0.002911, 104.83], [1519970940000, 0.002911, 0.002915, 0.002904, 0.002915, 832.53], [1519971000000, 0.002915, 0.002915, 0.002904, 0.002907, 801.42], [1519971060000, 0.002907, 0.002914, 0.002907, 0.002914, 274.15], [1519971120000, 0.002913, 0.002917, 0.002907, 0.002915, 188.85], [1519971180000, 0.002915, 0.002915, 0.002909, 0.002909, 112.33], [1519971240000, 0.002909, 0.00292, 0.002906, 0.002914, 468.87], [1519971300000, 0.002914, 0.002914, 0.002905, 0.00291, 117.18], [1519971360000, 0.002906, 0.00291, 0.002904, 0.002905, 395.25], [1519971420000, 0.00291, 0.00291, 0.002905, 0.002905, 1058.05], [1519971480000, 0.002909, 0.00291, 0.002905, 0.00291, 417.18], [1519971540000, 0.00291, 0.00291, 0.002905, 0.00291, 673.41], [1519971600000, 0.00291, 0.00291, 0.002906, 0.002906, 788.69], [1519971660000, 0.002906, 0.002906, 0.002902, 0.002905, 842.96], [1519971720000, 0.002905, 0.002905, 0.0029, 0.002905, 753.14], [1519971780000, 0.002901, 0.002905, 0.0029, 0.002901, 353.25], [1519971840000, 0.002904, 0.002905, 0.0029, 0.002903, 1366.62], [1519971900000, 0.002905, 0.002906, 0.002902, 0.002906, 596.57], [1519971960000, 0.002903, 0.002906, 0.002903, 0.002906, 230.24], [1519972020000, 0.002901, 0.002905, 0.002899, 0.002899, 1441.54], [1519972080000, 0.002904, 0.002906, 0.002896, 0.002896, 1436.78], [1519972140000, 0.002898, 0.002901, 0.002893, 0.002901, 669.14], [1519972200000, 0.002901, 0.002906, 0.0029, 0.002906, 481.9], [1519972260000, 0.002906, 0.002907, 0.002901, 0.002906, 273.99], [1519972320000, 0.002907, 0.002907, 0.002885, 0.002892, 1401.1], [1519972380000, 0.002892, 0.002897, 0.00288, 0.002897, 660.12], [1519972440000, 0.002897, 0.002898, 0.002883, 0.002897, 549.57], [1519972500000, 0.002897, 0.002899, 0.00289, 0.002895, 1073.42], [1519972560000, 0.002895, 0.002896, 0.00289, 0.002895, 1248.0], [1519972620000, 0.002895, 0.002895, 0.00289, 0.002891, 1350.49], [1519972680000, 0.002891, 0.002894, 0.002885, 0.002894, 1017.49], [1519972740000, 0.002894, 0.002894, 0.002891, 0.002891, 777.44], [1519972800000, 0.002891, 0.002895, 0.002891, 0.002893, 867.62], [1519972860000, 0.002894, 0.0029, 0.002893, 0.002898, 1276.07], [1519972920000, 0.0029, 0.0029, 0.002894, 0.002894, 205.55], [1519972980000, 0.002898, 0.002905, 0.002898, 0.002905, 378.51], [1519973040000, 0.002904, 0.002904, 0.0029, 0.002904, 502.65], [1519973100000, 0.002904, 0.002904, 0.002901, 0.002903, 156.19], [1519973160000, 0.002902, 0.002902, 0.0029, 0.002902, 1051.34], [1519973220000, 0.002902, 0.002904, 0.0029, 0.002903, 296.39], [1519973280000, 0.002903, 0.002905, 0.0029, 0.002903, 542.62], [1519973340000, 0.002903, 0.002903, 0.0029, 0.0029, 242.66], [1519973400000, 0.0029, 0.002903, 0.002892, 0.002901, 1315.69], [1519973460000, 0.002901, 0.002901, 0.002893, 0.0029, 425.1], [1519973520000, 0.0029, 0.0029, 0.002891, 0.002895, 249.77], [1519973580000, 0.002895, 0.002898, 0.002886, 0.002897, 173.49], [1519973640000, 0.002886, 0.002896, 0.002886, 0.002886, 701.04], [1519973700000, 0.002892, 0.002897, 0.002886, 0.002896, 671.52], [1519973760000, 0.002894, 0.002898, 0.002886, 0.002887, 520.79], [1519973820000, 0.002893, 0.002895, 0.002888, 0.002895, 113.56], [1519973880000, 0.002889, 0.002898, 0.00288, 0.002894, 1095.41], [1519973940000, 0.002894, 0.002895, 0.002881, 0.002892, 919.01], [1519974000000, 0.002892, 0.002896, 0.00288, 0.00289, 339.14], [1519974060000, 0.002891, 0.002896, 0.00288, 0.00288, 376.56], [1519974120000, 0.002882, 0.002893, 0.00288, 0.002893, 601.85], [1519974180000, 0.002896, 0.002896, 0.002885, 0.002894, 368.01], [1519974240000, 0.002889, 0.002893, 0.002888, 0.002892, 25.55], [1519974300000, 0.002892, 0.002895, 0.002892, 0.002893, 54.06], [1519974360000, 0.002893, 0.002896, 0.002881, 0.002883, 282.28], [1519974420000, 0.00289, 0.002896, 0.002885, 0.002895, 59.04], [1519974480000, 0.002891, 0.002895, 0.002891, 0.002894, 38.0], [1519974540000, 0.002894, 0.002895, 0.002886, 0.002894, 150.77], [1519974600000, 0.002891, 0.002891, 0.002887, 0.00289, 26.72], [1519974660000, 0.00289, 0.00289, 0.002882, 0.002888, 362.11], [1519974720000, 0.002888, 0.002889, 0.002882, 0.002882, 221.37], [1519974780000, 0.002882, 0.002888, 0.002882, 0.002885, 324.52], [1519974840000, 0.002885, 0.002889, 0.002885, 0.002887, 197.04], [1519974900000, 0.002888, 0.002888, 0.002885, 0.002888, 321.34], [1519974960000, 0.002888, 0.002888, 0.002872, 0.002886, 3377.39], [1519975020000, 0.002888, 0.002894, 0.002886, 0.002886, 357.41], [1519975080000, 0.002894, 0.002894, 0.002891, 0.002894, 155.22], [1519975140000, 0.002894, 0.002895, 0.002889, 0.002892, 338.98], [1519975200000, 0.002892, 0.002894, 0.002888, 0.00289, 366.31], [1519975260000, 0.00289, 0.002898, 0.002888, 0.002896, 173.66], [1519975320000, 0.002896, 0.0029, 0.002889, 0.0029, 572.14], [1519975380000, 0.002897, 0.0029, 0.002892, 0.0029, 299.47], [1519975440000, 0.0029, 0.0029, 0.002884, 0.002894, 926.13], [1519975500000, 0.002899, 0.002899, 0.002892, 0.002899, 981.14], [1519975560000, 0.002899, 0.002904, 0.002891, 0.002904, 518.16], [1519975620000, 0.002903, 0.002912, 0.002893, 0.002904, 631.19], [1519975680000, 0.002904, 0.002912, 0.002904, 0.002909, 417.22], [1519975740000, 0.002909, 0.002914, 0.002909, 0.002913, 382.06], [1519975800000, 0.002913, 0.002915, 0.00291, 0.002915, 143.62], [1519975860000, 0.002915, 0.002918, 0.002911, 0.002914, 1053.16], [1519975920000, 0.002914, 0.002914, 0.00291, 0.002913, 202.61], [1519975980000, 0.002915, 0.002916, 0.002911, 0.002914, 267.03], [1519976040000, 0.002914, 0.002919, 0.002913, 0.002915, 152.05], [1519976100000, 0.002919, 0.002926, 0.002915, 0.002926, 782.46], [1519976160000, 0.002924, 0.002927, 0.002913, 0.002926, 1134.65], [1519976220000, 0.002923, 0.002931, 0.002914, 0.00293, 1445.48], [1519976280000, 0.00293, 0.00293, 0.00292, 0.002927, 643.69], [1519976340000, 0.002927, 0.002929, 0.002926, 0.002927, 183.68], [1519976400000, 0.002928, 0.002929, 0.002912, 0.002926, 616.04], [1519976460000, 0.002925, 0.002929, 0.002922, 0.002923, 125.68], [1519976520000, 0.002923, 0.002923, 0.00292, 0.002922, 104.04], [1519976580000, 0.002922, 0.002922, 0.00291, 0.002922, 657.63], [1519976640000, 0.002916, 0.002916, 0.002912, 0.002916, 192.7], [1519976700000, 0.002916, 0.002922, 0.00291, 0.002912, 446.48], [1519976760000, 0.002912, 0.002915, 0.002905, 0.002915, 561.63], [1519976820000, 0.002912, 0.002914, 0.002908, 0.002914, 381.09], [1519976880000, 0.002914, 0.002915, 0.002902, 0.002908, 579.29], [1519976940000, 0.002908, 0.002908, 0.002904, 0.002908, 250.1], [1519977000000, 0.002908, 0.002908, 0.002899, 0.002902, 649.01], [1519977060000, 0.002902, 0.002907, 0.002898, 0.002902, 384.7], [1519977120000, 0.002902, 0.002902, 0.00289, 0.002902, 544.7], [1519977180000, 0.002902, 0.002902, 0.002897, 0.002902, 471.22], [1519977240000, 0.002902, 0.002902, 0.002901, 0.002902, 683.12], [1519977300000, 0.002902, 0.002902, 0.002901, 0.002902, 181.3], [1519977360000, 0.002902, 0.002902, 0.00289, 0.002901, 401.62], [1519977420000, 0.002901, 0.002902, 0.002895, 0.002902, 290.44], [1519977480000, 0.002901, 0.002906, 0.002896, 0.002902, 114.98], [1519977540000, 0.002902, 0.002907, 0.002898, 0.0029, 157.06], [1519977600000, 0.0029, 0.002907, 0.002898, 0.002901, 317.71], [1519977660000, 0.002901, 0.002901, 0.0029, 0.002901, 339.98], [1519977720000, 0.002901, 0.002905, 0.0029, 0.002905, 264.83], [1519977780000, 0.002905, 0.002908, 0.002901, 0.002902, 296.22], [1519977840000, 0.002902, 0.002908, 0.002901, 0.002905, 232.73], [1519977900000, 0.002906, 0.00292, 0.002902, 0.00291, 571.84], [1519977960000, 0.002908, 0.002922, 0.002907, 0.002914, 222.87], [1519978020000, 0.002914, 0.00293, 0.00291, 0.00293, 1866.06], [1519978080000, 0.002928, 0.002936, 0.002919, 0.002924, 919.41], [1519978140000, 0.002922, 0.002925, 0.002922, 0.002925, 525.53], [1519978200000, 0.002925, 0.002947, 0.002923, 0.002926, 1573.7], [1519978260000, 0.002927, 0.002928, 0.002926, 0.002928, 473.72], [1519978320000, 0.002926, 0.002931, 0.002924, 0.00293, 515.93], [1519978380000, 0.00293, 0.002944, 0.00293, 0.002936, 111.28], [1519978440000, 0.00294, 0.002943, 0.002935, 0.00294, 533.01], [1519978500000, 0.00294, 0.00294, 0.002936, 0.00294, 193.29], [1519978560000, 0.002936, 0.00294, 0.002936, 0.002936, 116.31], [1519978620000, 0.002939, 0.002939, 0.002934, 0.002934, 282.79], [1519978680000, 0.002934, 0.002935, 0.002931, 0.002933, 328.69], [1519978740000, 0.002932, 0.002934, 0.002931, 0.002934, 181.62], [1519978800000, 0.002934, 0.002939, 0.002934, 0.002939, 198.12], [1519978860000, 0.002935, 0.002939, 0.002935, 0.002936, 361.6], [1519978920000, 0.002936, 0.002938, 0.002931, 0.002935, 531.55], [1519978980000, 0.002933, 0.002939, 0.002931, 0.002932, 354.92], [1519979040000, 0.002937, 0.002939, 0.002931, 0.002937, 1137.72], [1519979100000, 0.002938, 0.002939, 0.002932, 0.002939, 617.47], [1519979160000, 0.002939, 0.002939, 0.002932, 0.002932, 267.09], [1519979220000, 0.002935, 0.002935, 0.002931, 0.002932, 291.87], [1519979280000, 0.002935, 0.002942, 0.002932, 0.002934, 293.58], [1519979340000, 0.002935, 0.002939, 0.002933, 0.002933, 131.81], [1519979400000, 0.002937, 0.002939, 0.002934, 0.002937, 115.73], [1519979460000, 0.002939, 0.002939, 0.002935, 0.002937, 151.74], [1519979520000, 0.002937, 0.002938, 0.002932, 0.002935, 454.63], [1519979580000, 0.002935, 0.002941, 0.002932, 0.00294, 628.6], [1519979640000, 0.002936, 0.002938, 0.00293, 0.002937, 816.64], [1519979700000, 0.002937, 0.00294, 0.002924, 0.002924, 548.12], [1519979760000, 0.002933, 0.002939, 0.00293, 0.002933, 50.5], [1519979820000, 0.002929, 0.002938, 0.002927, 0.002938, 318.94], [1519979880000, 0.002936, 0.002936, 0.002935, 0.002935, 43.75], [1519979940000, 0.002935, 0.002935, 0.00293, 0.00293, 209.39], [1519980000000, 0.002929, 0.002938, 0.002929, 0.002936, 102.27], [1519980060000, 0.002936, 0.002937, 0.002931, 0.002937, 51.76], [1519980120000, 0.002937, 0.002937, 0.002931, 0.002937, 740.44], [1519980180000, 0.002936, 0.002937, 0.002936, 0.002937, 528.82], [1519980240000, 0.002936, 0.002937, 0.002936, 0.002936, 768.55], [1519980300000, 0.002936, 0.002937, 0.002931, 0.002936, 466.8], [1519980360000, 0.002936, 0.002936, 0.00293, 0.002934, 110.68], [1519980420000, 0.002931, 0.002931, 0.002927, 0.00293, 259.21], [1519980480000, 0.002933, 0.002933, 0.00292, 0.002928, 460.65], [1519980540000, 0.002928, 0.002928, 0.002921, 0.002925, 222.57], [1519980600000, 0.002925, 0.002927, 0.00292, 0.002927, 113.34], [1519980660000, 0.002921, 0.002927, 0.00292, 0.002924, 224.94], [1519980720000, 0.002924, 0.002925, 0.00292, 0.002924, 156.59], [1519980780000, 0.002924, 0.002927, 0.002922, 0.002922, 53.23], [1519980840000, 0.002927, 0.002927, 0.002921, 0.002925, 296.41], [1519980900000, 0.002925, 0.002925, 0.00292, 0.002922, 18.26], [1519980960000, 0.00292, 0.002924, 0.00292, 0.00292, 786.91], [1519981020000, 0.00292, 0.002922, 0.002918, 0.002922, 121.47], [1519981080000, 0.002922, 0.002922, 0.002914, 0.002918, 726.81], [1519981140000, 0.002918, 0.002921, 0.002917, 0.002921, 654.1], [1519981200000, 0.002921, 0.002921, 0.002915, 0.002918, 339.52], [1519981260000, 0.002919, 0.002919, 0.002914, 0.002919, 482.86], [1519981320000, 0.00292, 0.00292, 0.002914, 0.002914, 143.52], [1519981380000, 0.00292, 0.00292, 0.002915, 0.002918, 60.88], [1519981440000, 0.002918, 0.002918, 0.002914, 0.002914, 142.39], [1519981500000, 0.002915, 0.002918, 0.002912, 0.002912, 297.63], [1519981560000, 0.002912, 0.002914, 0.002911, 0.002914, 706.63], [1519981620000, 0.002912, 0.002914, 0.002907, 0.002914, 1005.65], [1519981680000, 0.002908, 0.002917, 0.002905, 0.002917, 1612.56], [1519981740000, 0.002919, 0.002919, 0.002907, 0.002911, 775.55], [1519981800000, 0.002911, 0.002911, 0.002905, 0.002911, 891.02], [1519981860000, 0.002911, 0.002911, 0.002904, 0.002911, 204.56], [1519981920000, 0.002911, 0.002911, 0.002904, 0.002904, 209.95], [1519981980000, 0.002909, 0.002914, 0.002905, 0.002914, 175.16], [1519982040000, 0.002913, 0.002916, 0.0029, 0.002914, 580.95], [1519982100000, 0.002914, 0.002914, 0.002912, 0.002912, 284.28], [1519982160000, 0.002912, 0.002913, 0.0029, 0.002911, 902.73], [1519982220000, 0.002913, 0.002915, 0.002911, 0.002915, 273.56], [1519982280000, 0.002915, 0.002916, 0.002911, 0.002911, 748.65], [1519982340000, 0.002916, 0.002918, 0.002912, 0.002916, 536.6], [1519982400000, 0.002916, 0.00292, 0.002916, 0.002916, 490.46], [1519982460000, 0.002916, 0.00292, 0.002912, 0.002918, 290.11], [1519982520000, 0.002918, 0.00292, 0.002913, 0.002916, 129.21], [1519982580000, 0.00292, 0.00292, 0.002912, 0.002917, 280.05], [1519982640000, 0.002917, 0.002918, 0.002914, 0.002918, 191.42], [1519982700000, 0.002916, 0.00293, 0.002912, 0.002918, 889.2], [1519982760000, 0.002918, 0.002929, 0.002918, 0.002921, 274.41], [1519982820000, 0.002923, 0.00293, 0.002917, 0.002928, 664.59], [1519982880000, 0.002928, 0.002929, 0.002922, 0.002925, 767.53], [1519982940000, 0.002925, 0.002925, 0.002917, 0.002917, 374.41], [1519983000000, 0.002917, 0.002921, 0.00291, 0.002914, 837.63], [1519983060000, 0.002914, 0.00292, 0.002914, 0.00292, 94.45], [1519983120000, 0.00292, 0.00292, 0.002914, 0.002919, 121.83], [1519983180000, 0.00292, 0.00292, 0.002914, 0.002919, 124.91], [1519983240000, 0.002919, 0.002919, 0.002914, 0.002915, 62.93], [1519983300000, 0.00292, 0.00292, 0.002915, 0.002919, 30.64], [1519983360000, 0.002918, 0.00292, 0.002916, 0.00292, 199.67], [1519983420000, 0.00292, 0.00292, 0.002917, 0.00292, 1231.57], [1519983480000, 0.00292, 0.00292, 0.002918, 0.002919, 872.06], [1519983540000, 0.002918, 0.002918, 0.002914, 0.002917, 195.07], [1519983600000, 0.002915, 0.002917, 0.002912, 0.002912, 307.33], [1519983660000, 0.002916, 0.002917, 0.002911, 0.002916, 354.01], [1519983720000, 0.002916, 0.002916, 0.002907, 0.002914, 685.65], [1519983780000, 0.002914, 0.002914, 0.002908, 0.002913, 310.28], [1519983840000, 0.002913, 0.002915, 0.002908, 0.002914, 466.66], [1519983900000, 0.002914, 0.002915, 0.002908, 0.002915, 267.64], [1519983960000, 0.002912, 0.00292, 0.002908, 0.00292, 638.63], [1519984020000, 0.00292, 0.00292, 0.002911, 0.002911, 470.47], [1519984080000, 0.002911, 0.002913, 0.002911, 0.002912, 347.47], [1519984140000, 0.002911, 0.002914, 0.002908, 0.002908, 586.18], [1519984200000, 0.002908, 0.002911, 0.002908, 0.002909, 134.97], [1519984260000, 0.002909, 0.002909, 0.002905, 0.002907, 400.2], [1519984320000, 0.002907, 0.002907, 0.002903, 0.002907, 161.22], [1519984380000, 0.002907, 0.002907, 0.002903, 0.002906, 206.04], [1519984440000, 0.002906, 0.002907, 0.002904, 0.002907, 171.13], [1519984500000, 0.002904, 0.002907, 0.002897, 0.002905, 2301.89], [1519984560000, 0.002901, 0.002906, 0.002898, 0.002905, 326.61], [1519984620000, 0.0029, 0.002907, 0.0029, 0.002907, 1073.52], [1519984680000, 0.002907, 0.002907, 0.002904, 0.002907, 1191.42], [1519984740000, 0.002907, 0.002907, 0.002901, 0.002906, 276.94], [1519984800000, 0.002906, 0.002911, 0.002906, 0.002911, 309.02], [1519984860000, 0.00291, 0.00291, 0.002908, 0.002909, 22.94], [1519984920000, 0.002909, 0.00291, 0.002908, 0.00291, 282.95], [1519984980000, 0.002909, 0.00291, 0.002908, 0.00291, 84.27], [1519985040000, 0.002909, 0.002911, 0.002909, 0.002911, 331.5], [1519985100000, 0.002911, 0.002922, 0.002911, 0.002922, 388.57], [1519985160000, 0.002922, 0.002922, 0.002914, 0.002921, 108.85], [1519985220000, 0.002921, 0.002924, 0.002917, 0.002917, 391.79], [1519985280000, 0.002919, 0.002922, 0.002918, 0.002922, 16.98], [1519985340000, 0.002922, 0.002922, 0.00292, 0.002922, 545.95], [1519985400000, 0.002922, 0.002925, 0.002919, 0.00292, 226.38], [1519985460000, 0.00292, 0.002924, 0.002919, 0.002924, 2628.66], [1519985520000, 0.00292, 0.002921, 0.002917, 0.002921, 572.69], [1519985580000, 0.002918, 0.002926, 0.002905, 0.002919, 1510.39], [1519985640000, 0.002918, 0.002919, 0.002905, 0.002913, 520.78], [1519985700000, 0.002913, 0.002916, 0.002908, 0.002914, 256.49], [1519985760000, 0.002914, 0.002921, 0.00291, 0.00292, 304.81], [1519985820000, 0.002915, 0.00292, 0.002915, 0.00292, 17.2], [1519985880000, 0.002919, 0.00292, 0.002919, 0.00292, 457.83], [1519985940000, 0.00292, 0.00292, 0.002916, 0.00292, 433.51], [1519986000000, 0.002916, 0.00292, 0.002916, 0.002919, 178.98], [1519986060000, 0.002919, 0.002919, 0.002916, 0.002918, 30.27], [1519986120000, 0.002918, 0.002918, 0.002916, 0.002917, 108.46], [1519986180000, 0.002917, 0.002917, 0.0029, 0.0029, 679.16], [1519986240000, 0.002916, 0.002916, 0.002913, 0.002915, 457.98], [1519986300000, 0.002915, 0.002916, 0.002912, 0.002912, 321.8], [1519986360000, 0.002913, 0.002914, 0.002912, 0.002914, 211.8], [1519986420000, 0.002914, 0.002919, 0.002914, 0.002914, 384.87], [1519986480000, 0.002919, 0.002919, 0.002919, 0.002919, 38.81], [1519986540000, 0.002916, 0.002922, 0.002916, 0.002919, 77.02], [1519986600000, 0.002915, 0.002919, 0.002915, 0.002918, 226.7], [1519986660000, 0.002918, 0.002918, 0.002917, 0.002918, 49.1], [1519986720000, 0.002918, 0.002919, 0.002915, 0.002915, 377.84], [1519986780000, 0.002919, 0.002924, 0.002915, 0.002919, 367.6], [1519986840000, 0.002919, 0.00292, 0.002917, 0.00292, 129.8], [1519986900000, 0.00292, 0.00292, 0.002918, 0.00292, 84.71], [1519986960000, 0.002924, 0.002924, 0.00291, 0.002916, 1673.85], [1519987020000, 0.002916, 0.002916, 0.002911, 0.002915, 1527.63], [1519987080000, 0.002915, 0.002915, 0.002909, 0.002914, 858.74], [1519987140000, 0.002914, 0.002915, 0.002905, 0.002914, 972.01], [1519987200000, 0.002913, 0.002914, 0.002902, 0.00291, 112.26], [1519987260000, 0.00291, 0.00291, 0.00289, 0.002908, 4259.61], [1519987320000, 0.002908, 0.002908, 0.002904, 0.002908, 111.19], [1519987380000, 0.002907, 0.002908, 0.002904, 0.002908, 134.95], [1519987440000, 0.002904, 0.002908, 0.002902, 0.002908, 515.21], [1519987500000, 0.002906, 0.002908, 0.0029, 0.0029, 634.42], [1519987560000, 0.002906, 0.002908, 0.002901, 0.002908, 327.88], [1519987620000, 0.002905, 0.00291, 0.002883, 0.002898, 2626.72], [1519987680000, 0.002898, 0.002905, 0.002898, 0.002904, 498.81], [1519987740000, 0.002903, 0.002903, 0.002895, 0.002903, 369.48], [1519987800000, 0.002903, 0.002905, 0.002883, 0.002883, 1929.91], [1519987860000, 0.002889, 0.002898, 0.002865, 0.00288, 2829.65], [1519987920000, 0.00288, 0.002898, 0.002879, 0.002882, 693.37], [1519987980000, 0.002883, 0.002888, 0.002883, 0.002883, 474.85], [1519988040000, 0.002883, 0.002891, 0.00288, 0.002889, 205.08], [1519988100000, 0.002889, 0.002894, 0.002884, 0.002884, 274.91], [1519988160000, 0.002884, 0.002894, 0.002883, 0.002889, 555.36], [1519988220000, 0.00289, 0.002898, 0.002889, 0.00289, 117.57], [1519988280000, 0.00289, 0.002897, 0.002884, 0.002885, 112.99], [1519988340000, 0.002887, 0.00289, 0.002885, 0.002886, 297.78], [1519988400000, 0.002886, 0.002889, 0.002886, 0.002887, 124.83], [1519988460000, 0.002887, 0.00289, 0.002885, 0.002889, 471.68], [1519988520000, 0.00289, 0.00289, 0.002887, 0.002887, 581.9], [1519988580000, 0.002889, 0.00289, 0.002876, 0.002887, 952.73], [1519988640000, 0.002887, 0.00289, 0.002883, 0.002888, 1304.11], [1519988700000, 0.002889, 0.002889, 0.002875, 0.002875, 597.45], [1519988760000, 0.002878, 0.002888, 0.002875, 0.002885, 412.9], [1519988820000, 0.00288, 0.002889, 0.002879, 0.002885, 361.91], [1519988880000, 0.002884, 0.00289, 0.002875, 0.002883, 580.45], [1519988940000, 0.002887, 0.002887, 0.002876, 0.002879, 168.25], [1519989000000, 0.002882, 0.002882, 0.002874, 0.002874, 1417.58], [1519989060000, 0.002878, 0.002878, 0.00284, 0.002874, 9711.88], [1519989120000, 0.002872, 0.002885, 0.002866, 0.002867, 680.61], [1519989180000, 0.00287, 0.002872, 0.002854, 0.002866, 828.72], [1519989240000, 0.002865, 0.002866, 0.002859, 0.002864, 979.41], [1519989300000, 0.002863, 0.002869, 0.002863, 0.002864, 731.95], [1519989360000, 0.002864, 0.00287, 0.002864, 0.00287, 750.13], [1519989420000, 0.00287, 0.00287, 0.002867, 0.00287, 262.7], [1519989480000, 0.00287, 0.00287, 0.002867, 0.00287, 672.88], [1519989540000, 0.002868, 0.002874, 0.002868, 0.002873, 991.49], [1519989600000, 0.00287, 0.002872, 0.00287, 0.00287, 508.21], [1519989660000, 0.00287, 0.002872, 0.002869, 0.002869, 335.47], [1519989720000, 0.002869, 0.00287, 0.002859, 0.002869, 325.65], [1519989780000, 0.002859, 0.002864, 0.00285, 0.002863, 1187.12], [1519989840000, 0.002863, 0.002863, 0.00286, 0.00286, 209.9], [1519989900000, 0.00286, 0.002863, 0.002858, 0.00286, 358.06], [1519989960000, 0.002861, 0.002863, 0.002852, 0.002856, 788.0], [1519990020000, 0.002856, 0.002862, 0.002851, 0.002861, 812.67], [1519990080000, 0.002861, 0.002862, 0.002857, 0.002861, 438.33], [1519990140000, 0.002861, 0.002863, 0.002858, 0.002861, 575.41], [1519990200000, 0.002861, 0.002863, 0.002856, 0.00286, 339.54], [1519990260000, 0.00286, 0.00286, 0.002853, 0.002858, 736.81], [1519990320000, 0.002858, 0.002858, 0.002851, 0.002855, 198.83], [1519990380000, 0.002855, 0.002855, 0.002851, 0.002855, 532.87], [1519990440000, 0.002851, 0.002855, 0.00285, 0.002851, 402.19], [1519990500000, 0.002851, 0.002851, 0.002843, 0.002844, 1120.41], [1519990560000, 0.002846, 0.002847, 0.002845, 0.002847, 1088.58], [1519990620000, 0.002846, 0.002852, 0.002846, 0.00285, 835.9], [1519990680000, 0.00285, 0.002851, 0.002845, 0.002845, 1548.9], [1519990740000, 0.002847, 0.002851, 0.00284, 0.002841, 2356.08], [1519990800000, 0.002841, 0.002853, 0.002841, 0.002848, 897.3], [1519990860000, 0.002848, 0.002855, 0.002847, 0.002849, 1204.85], [1519990920000, 0.002849, 0.002854, 0.002847, 0.002853, 389.87], [1519990980000, 0.00285, 0.002855, 0.00285, 0.002852, 434.44], [1519991040000, 0.002855, 0.002861, 0.002852, 0.002855, 2852.91], [1519991100000, 0.002856, 0.002863, 0.002852, 0.002854, 1255.43], [1519991160000, 0.002854, 0.002865, 0.002852, 0.002856, 1392.86], [1519991220000, 0.002858, 0.002865, 0.002853, 0.002859, 1282.01], [1519991280000, 0.002864, 0.002865, 0.00286, 0.002861, 593.53], [1519991340000, 0.002861, 0.002864, 0.00286, 0.002861, 540.26], [1519991400000, 0.00286, 0.00288, 0.002854, 0.002859, 2756.68], [1519991460000, 0.002861, 0.002864, 0.00286, 0.002861, 985.65], [1519991520000, 0.002861, 0.002868, 0.002859, 0.002861, 774.66], [1519991580000, 0.002861, 0.002862, 0.002858, 0.002858, 443.61], [1519991640000, 0.002857, 0.00286, 0.002854, 0.002856, 170.32], [1519991700000, 0.002855, 0.002861, 0.002852, 0.002852, 1473.11], [1519991760000, 0.002855, 0.00286, 0.002853, 0.002859, 472.33], [1519991820000, 0.002854, 0.002859, 0.002854, 0.002856, 57.02], [1519991880000, 0.002856, 0.002858, 0.002854, 0.002854, 199.73], [1519991940000, 0.002853, 0.002856, 0.002853, 0.002853, 504.7], [1519992000000, 0.002855, 0.002855, 0.002852, 0.002854, 505.26], [1519992060000, 0.002855, 0.002855, 0.002852, 0.002855, 396.26], [1519992120000, 0.002855, 0.002857, 0.002854, 0.002855, 533.71], [1519992180000, 0.002856, 0.002857, 0.002855, 0.002857, 244.2], [1519992240000, 0.002857, 0.002864, 0.002856, 0.002858, 1828.52], [1519992300000, 0.002858, 0.002862, 0.002858, 0.002859, 195.86], [1519992360000, 0.002859, 0.002862, 0.002858, 0.002858, 466.83], [1519992420000, 0.00286, 0.002861, 0.002858, 0.002859, 2720.03], [1519992480000, 0.002859, 0.002861, 0.002858, 0.00286, 193.63], [1519992540000, 0.002858, 0.002861, 0.002858, 0.002858, 538.86], [1519992600000, 0.002859, 0.002862, 0.002858, 0.002862, 1142.23], [1519992660000, 0.002861, 0.002863, 0.00286, 0.002861, 755.76], [1519992720000, 0.002862, 0.002864, 0.002859, 0.00286, 427.45], [1519992780000, 0.00286, 0.002863, 0.00286, 0.002861, 158.24], [1519992840000, 0.002861, 0.002865, 0.002861, 0.002865, 1307.69], [1519992900000, 0.002866, 0.002874, 0.002866, 0.002868, 899.52], [1519992960000, 0.002868, 0.002878, 0.002868, 0.002874, 878.1], [1519993020000, 0.002875, 0.00288, 0.002874, 0.002879, 1314.9], [1519993080000, 0.002879, 0.002885, 0.002875, 0.002885, 1257.88], [1519993140000, 0.002885, 0.00289, 0.002885, 0.00289, 1347.19], [1519993200000, 0.002891, 0.002914, 0.00289, 0.002902, 6272.81], [1519993260000, 0.002905, 0.002914, 0.002892, 0.002898, 3443.45], [1519993320000, 0.002897, 0.002909, 0.002897, 0.002905, 2250.12], [1519993380000, 0.002906, 0.002907, 0.002898, 0.002901, 963.27], [1519993440000, 0.002901, 0.002904, 0.002901, 0.002903, 4060.84], [1519993500000, 0.002903, 0.002909, 0.002898, 0.002907, 1400.55], [1519993560000, 0.002907, 0.002908, 0.002903, 0.002906, 1057.11], [1519993620000, 0.002906, 0.002914, 0.002906, 0.002909, 1927.71], [1519993680000, 0.002909, 0.002914, 0.002908, 0.002909, 2148.98], [1519993740000, 0.00291, 0.002911, 0.002906, 0.002909, 1029.47], [1519993800000, 0.002908, 0.002908, 0.002904, 0.002904, 1800.46], [1519993860000, 0.002905, 0.002905, 0.002901, 0.002902, 1115.68], [1519993920000, 0.002902, 0.002905, 0.002902, 0.002903, 396.47], [1519993980000, 0.002904, 0.002906, 0.002901, 0.002901, 1204.8], [1519994040000, 0.002901, 0.002904, 0.0029, 0.002904, 1291.07], [1519994100000, 0.002904, 0.002905, 0.0029, 0.002903, 549.7], [1519994160000, 0.002903, 0.002904, 0.002893, 0.002898, 4266.02], [1519994220000, 0.002898, 0.002898, 0.002883, 0.00289, 1636.71], [1519994280000, 0.00289, 0.002904, 0.002883, 0.002904, 1801.13], [1519994340000, 0.002895, 0.002897, 0.002892, 0.002894, 373.59], [1519994400000, 0.002894, 0.002898, 0.002873, 0.002898, 1276.67], [1519994460000, 0.002893, 0.002904, 0.002891, 0.002894, 692.73], [1519994520000, 0.002898, 0.0029, 0.002894, 0.002895, 1007.4], [1519994580000, 0.002895, 0.002899, 0.002894, 0.002894, 674.02], [1519994640000, 0.002892, 0.002892, 0.002873, 0.002888, 2159.85], [1519994700000, 0.002887, 0.002894, 0.002871, 0.002886, 843.53], [1519994760000, 0.002886, 0.00289, 0.002881, 0.002883, 233.44], [1519994820000, 0.002883, 0.002883, 0.002876, 0.002881, 1038.21], [1519994880000, 0.002879, 0.002882, 0.002861, 0.002875, 3319.95], [1519994940000, 0.002874, 0.002877, 0.002873, 0.002874, 1360.42], [1519995000000, 0.002874, 0.002874, 0.002853, 0.002872, 2028.5], [1519995060000, 0.002872, 0.002872, 0.002848, 0.002865, 2561.19], [1519995120000, 0.002865, 0.002865, 0.002858, 0.002861, 293.31], [1519995180000, 0.002858, 0.002862, 0.002858, 0.002861, 414.02], [1519995240000, 0.002861, 0.002862, 0.002851, 0.002862, 620.3], [1519995300000, 0.002862, 0.002863, 0.002844, 0.002859, 1429.52], [1519995360000, 0.00286, 0.002862, 0.002851, 0.002859, 458.25], [1519995420000, 0.002859, 0.00286, 0.002857, 0.00286, 860.51], [1519995480000, 0.002859, 0.002861, 0.002859, 0.00286, 291.12], [1519995540000, 0.002861, 0.002863, 0.002861, 0.002863, 530.65], [1519995600000, 0.002863, 0.002863, 0.002859, 0.002862, 892.31], [1519995660000, 0.002861, 0.002862, 0.002859, 0.002859, 400.75], [1519995720000, 0.002859, 0.00286, 0.002857, 0.00286, 766.44], [1519995780000, 0.002861, 0.002865, 0.00286, 0.002865, 1257.88], [1519995840000, 0.002867, 0.002871, 0.002863, 0.002867, 836.24], [1519995900000, 0.002867, 0.002869, 0.002863, 0.002867, 514.59], [1519995960000, 0.002867, 0.002867, 0.002863, 0.002864, 869.67], [1519996020000, 0.002864, 0.002866, 0.002863, 0.002864, 435.42], [1519996080000, 0.002864, 0.002865, 0.002864, 0.002864, 754.88], [1519996140000, 0.002865, 0.002865, 0.002864, 0.002864, 687.51], [1519996200000, 0.002863, 0.002864, 0.002863, 0.002863, 1036.41], [1519996260000, 0.002864, 0.002864, 0.002863, 0.002863, 451.31], [1519996320000, 0.002864, 0.002864, 0.002863, 0.002864, 636.71], [1519996380000, 0.002863, 0.002864, 0.00286, 0.002861, 722.21], [1519996440000, 0.002861, 0.002869, 0.00286, 0.002869, 543.95], [1519996500000, 0.002869, 0.002872, 0.002864, 0.002866, 573.27], [1519996560000, 0.002865, 0.002866, 0.00286, 0.002866, 1198.96], [1519996620000, 0.002866, 0.00287, 0.002866, 0.002866, 1242.96], [1519996680000, 0.002866, 0.002869, 0.002866, 0.002868, 141.0], [1519996740000, 0.002868, 0.002872, 0.002863, 0.002863, 951.65], [1519996800000, 0.002866, 0.002869, 0.002862, 0.002869, 291.1], [1519996860000, 0.002869, 0.002869, 0.002866, 0.002867, 67.41], [1519996920000, 0.002867, 0.002869, 0.002866, 0.002869, 159.43], [1519996980000, 0.002869, 0.002869, 0.002865, 0.002865, 700.13], [1519997040000, 0.002865, 0.002865, 0.002863, 0.002865, 365.22], [1519997100000, 0.002865, 0.002865, 0.002862, 0.002865, 177.44], [1519997160000, 0.002865, 0.002865, 0.002861, 0.002864, 854.99], [1519997220000, 0.002863, 0.002864, 0.002861, 0.002862, 419.51], [1519997280000, 0.002862, 0.002864, 0.002862, 0.002862, 703.55], [1519997340000, 0.002864, 0.002864, 0.002862, 0.002863, 287.85], [1519997400000, 0.002862, 0.002864, 0.002862, 0.002863, 280.79], [1519997460000, 0.002864, 0.002865, 0.002862, 0.002863, 379.82], [1519997520000, 0.002862, 0.002863, 0.002862, 0.002863, 355.74], [1519997580000, 0.002863, 0.002863, 0.002859, 0.002862, 1542.39], [1519997640000, 0.002862, 0.002862, 0.002853, 0.002862, 813.42], [1519997700000, 0.002861, 0.002862, 0.002857, 0.00286, 176.24], [1519997760000, 0.002859, 0.002861, 0.002854, 0.002861, 582.21], [1519997820000, 0.002859, 0.002861, 0.002856, 0.002856, 136.6], [1519997880000, 0.002856, 0.00286, 0.002856, 0.002858, 390.52], [1519997940000, 0.002858, 0.00286, 0.002855, 0.00286, 471.4], [1519998000000, 0.002859, 0.002859, 0.002854, 0.002859, 371.42], [1519998060000, 0.002859, 0.00286, 0.002856, 0.002857, 278.22], [1519998120000, 0.002857, 0.00286, 0.002857, 0.002859, 262.15], [1519998180000, 0.002859, 0.002861, 0.002857, 0.002861, 335.72], [1519998240000, 0.00286, 0.002861, 0.00286, 0.00286, 341.37], [1519998300000, 0.002861, 0.002861, 0.002858, 0.002858, 637.78], [1519998360000, 0.002858, 0.002861, 0.002855, 0.00286, 598.92], [1519998420000, 0.002859, 0.002864, 0.002855, 0.002864, 1021.94], [1519998480000, 0.002864, 0.002864, 0.002859, 0.002864, 132.53], [1519998540000, 0.002863, 0.002865, 0.002859, 0.002865, 298.55], [1519998600000, 0.002865, 0.002865, 0.00286, 0.002863, 276.78], [1519998660000, 0.002863, 0.002865, 0.002859, 0.002864, 127.56], [1519998720000, 0.002864, 0.002865, 0.00286, 0.00286, 296.35], [1519998780000, 0.002865, 0.002865, 0.00286, 0.002865, 152.92], [1519998840000, 0.002864, 0.002865, 0.002859, 0.002859, 175.14], [1519998900000, 0.00286, 0.002864, 0.002859, 0.002864, 871.11], [1519998960000, 0.002864, 0.002865, 0.002864, 0.002865, 312.07], [1519999020000, 0.002864, 0.002865, 0.002859, 0.002865, 611.11], [1519999080000, 0.002865, 0.002865, 0.002861, 0.002862, 452.92], [1519999140000, 0.002862, 0.002865, 0.00286, 0.002864, 33.83], [1519999200000, 0.002864, 0.002865, 0.002861, 0.002864, 508.51], [1519999260000, 0.002864, 0.002865, 0.002864, 0.002864, 140.09], [1519999320000, 0.002861, 0.002861, 0.002846, 0.00286, 2280.89], [1519999380000, 0.00286, 0.002862, 0.002857, 0.002857, 87.59], [1519999440000, 0.002857, 0.002859, 0.002857, 0.002859, 509.15], [1519999500000, 0.002859, 0.002859, 0.002858, 0.002859, 237.97], [1519999560000, 0.002859, 0.00286, 0.002858, 0.00286, 935.99], [1519999620000, 0.00286, 0.00286, 0.002858, 0.00286, 902.95], [1519999680000, 0.00286, 0.002865, 0.002858, 0.002865, 1737.09], [1519999740000, 0.002865, 0.002866, 0.002861, 0.002865, 428.19], [1519999800000, 0.002865, 0.002867, 0.00286, 0.002864, 373.96], [1519999860000, 0.002866, 0.002866, 0.002861, 0.002861, 269.41], [1519999920000, 0.002865, 0.002865, 0.00286, 0.002861, 205.6], [1519999980000, 0.002861, 0.002862, 0.00286, 0.00286, 207.47], [1520000040000, 0.002862, 0.002863, 0.002859, 0.002862, 872.09], [1520000100000, 0.002862, 0.002862, 0.002857, 0.002858, 555.36], [1520000160000, 0.002861, 0.002861, 0.002856, 0.00286, 145.78], [1520000220000, 0.002858, 0.00286, 0.002855, 0.002855, 194.46], [1520000280000, 0.002855, 0.002861, 0.002853, 0.002861, 780.81], [1520000340000, 0.00286, 0.002861, 0.002858, 0.002859, 487.02], [1520000400000, 0.002861, 0.002868, 0.00286, 0.002865, 760.87], [1520000460000, 0.002865, 0.002867, 0.002865, 0.002865, 106.6], [1520000520000, 0.002865, 0.002865, 0.00286, 0.002864, 393.04], [1520000580000, 0.002863, 0.002863, 0.002852, 0.002861, 1086.55], [1520000640000, 0.002858, 0.002865, 0.002858, 0.002865, 927.89], [1520000700000, 0.002865, 0.002866, 0.002859, 0.002864, 216.66], [1520000760000, 0.002862, 0.002864, 0.002853, 0.002861, 140.35], [1520000820000, 0.00286, 0.002867, 0.002857, 0.002861, 197.89], [1520000880000, 0.002862, 0.002867, 0.002862, 0.002863, 191.03], [1520000940000, 0.002863, 0.002867, 0.002863, 0.002867, 69.84], [1520001000000, 0.002864, 0.002865, 0.002863, 0.002865, 168.51], [1520001060000, 0.002865, 0.002868, 0.002862, 0.002862, 464.14], [1520001120000, 0.002862, 0.002862, 0.002862, 0.002862, 41.84], [1520001180000, 0.002867, 0.002867, 0.002862, 0.002866, 132.39], [1520001240000, 0.002866, 0.002868, 0.002866, 0.002868, 302.28], [1520001300000, 0.002866, 0.002869, 0.002866, 0.002868, 598.5], [1520001360000, 0.002867, 0.002869, 0.002866, 0.002867, 623.77], [1520001420000, 0.002867, 0.002869, 0.002867, 0.002868, 553.96], [1520001480000, 0.002868, 0.002868, 0.002866, 0.002867, 94.66], [1520001540000, 0.002867, 0.002867, 0.002863, 0.002866, 137.29], [1520001600000, 0.002863, 0.00287, 0.002858, 0.002865, 1851.47], [1520001660000, 0.002865, 0.002865, 0.002859, 0.002865, 126.07], [1520001720000, 0.002865, 0.002867, 0.002856, 0.002856, 946.25], [1520001780000, 0.002863, 0.002864, 0.002857, 0.002858, 105.03], [1520001840000, 0.002858, 0.002864, 0.002856, 0.002861, 260.1], [1520001900000, 0.002859, 0.002861, 0.002858, 0.00286, 38.81], [1520001960000, 0.002856, 0.002861, 0.002854, 0.002855, 156.59], [1520002020000, 0.002855, 0.002858, 0.002853, 0.002856, 331.09], [1520002080000, 0.002856, 0.002864, 0.002848, 0.002857, 1720.65], [1520002140000, 0.002857, 0.002861, 0.002857, 0.002858, 48.0], [1520002200000, 0.002858, 0.002865, 0.002858, 0.00286, 435.48], [1520002260000, 0.00286, 0.002862, 0.002858, 0.00286, 449.17], [1520002320000, 0.00286, 0.002868, 0.002857, 0.002858, 643.61], [1520002380000, 0.002863, 0.002863, 0.00286, 0.002863, 122.24], [1520002440000, 0.002863, 0.002863, 0.002859, 0.002859, 271.51], [1520002500000, 0.00286, 0.00286, 0.00285, 0.00286, 786.2], [1520002560000, 0.00286, 0.002861, 0.002854, 0.002859, 263.23], [1520002620000, 0.002854, 0.00286, 0.002854, 0.00286, 234.57], [1520002680000, 0.002855, 0.002863, 0.002855, 0.002862, 309.51], [1520002740000, 0.002862, 0.002862, 0.002854, 0.002854, 674.33], [1520002800000, 0.002854, 0.002854, 0.002851, 0.002853, 405.62], [1520002860000, 0.002852, 0.002857, 0.002849, 0.002852, 454.58], [1520002920000, 0.002852, 0.002854, 0.002849, 0.00285, 1477.22], [1520002980000, 0.002851, 0.002853, 0.002845, 0.002853, 598.25], [1520003040000, 0.002852, 0.002853, 0.002847, 0.002847, 1407.03], [1520003100000, 0.00285, 0.00285, 0.002847, 0.002847, 344.91], [1520003160000, 0.00285, 0.00285, 0.002846, 0.00285, 434.9], [1520003220000, 0.00285, 0.00285, 0.002845, 0.002849, 503.38], [1520003280000, 0.002849, 0.00285, 0.002847, 0.002849, 860.41], [1520003340000, 0.002849, 0.002852, 0.002845, 0.00285, 1480.63], [1520003400000, 0.00285, 0.00285, 0.002844, 0.002849, 128.19], [1520003460000, 0.002849, 0.002849, 0.002847, 0.002847, 84.46], [1520003520000, 0.002846, 0.002846, 0.00284, 0.00284, 1816.51], [1520003580000, 0.00284, 0.00284, 0.002829, 0.00284, 1478.89], [1520003640000, 0.002833, 0.002843, 0.002827, 0.002834, 3046.9], [1520003700000, 0.002834, 0.002844, 0.002829, 0.002841, 1533.03], [1520003760000, 0.002841, 0.002841, 0.002833, 0.002834, 454.01], [1520003820000, 0.00284, 0.002841, 0.002834, 0.00284, 1008.79], [1520003880000, 0.002836, 0.002844, 0.002835, 0.002844, 811.79], [1520003940000, 0.002844, 0.002844, 0.002836, 0.002836, 238.8], [1520004000000, 0.002838, 0.002844, 0.002837, 0.002838, 356.72], [1520004060000, 0.00284, 0.002842, 0.002837, 0.002841, 959.73], [1520004120000, 0.002838, 0.002844, 0.002836, 0.002842, 167.05], [1520004180000, 0.002844, 0.002848, 0.00284, 0.002848, 181.28], [1520004240000, 0.002847, 0.002847, 0.002842, 0.002847, 65.05], [1520004300000, 0.002846, 0.002847, 0.002842, 0.002842, 376.7], [1520004360000, 0.002842, 0.002842, 0.002841, 0.002842, 203.54], [1520004420000, 0.002841, 0.002842, 0.002839, 0.00284, 1067.97], [1520004480000, 0.002842, 0.002844, 0.002839, 0.002841, 240.3], [1520004540000, 0.00284, 0.002842, 0.002839, 0.002839, 219.91], [1520004600000, 0.00284, 0.00284, 0.002838, 0.002839, 88.15], [1520004660000, 0.002839, 0.00284, 0.002835, 0.00284, 526.39], [1520004720000, 0.00284, 0.002842, 0.002836, 0.00284, 539.2], [1520004780000, 0.00284, 0.002842, 0.002837, 0.002842, 97.17], [1520004840000, 0.002837, 0.00284, 0.002837, 0.002839, 32.16], [1520004900000, 0.002839, 0.002843, 0.002838, 0.00284, 201.01], [1520004960000, 0.002841, 0.002841, 0.002838, 0.002838, 291.13], [1520005020000, 0.002838, 0.00284, 0.002834, 0.002836, 942.18], [1520005080000, 0.002837, 0.002837, 0.002834, 0.002836, 637.45], [1520005140000, 0.002836, 0.002836, 0.002834, 0.002836, 333.7], [1520005200000, 0.002836, 0.002839, 0.002835, 0.002839, 552.2], [1520005260000, 0.002839, 0.002839, 0.002837, 0.002839, 377.92], [1520005320000, 0.002838, 0.002839, 0.002836, 0.002837, 1451.09], [1520005380000, 0.002838, 0.002839, 0.002838, 0.002838, 78.21], [1520005440000, 0.002839, 0.002839, 0.002837, 0.002838, 322.27], [1520005500000, 0.002838, 0.002838, 0.002836, 0.002837, 780.22], [1520005560000, 0.002837, 0.002837, 0.002836, 0.002836, 118.1], [1520005620000, 0.002836, 0.002838, 0.002835, 0.002838, 556.79], [1520005680000, 0.002838, 0.002838, 0.002836, 0.002838, 240.08], [1520005740000, 0.002836, 0.002838, 0.002836, 0.002838, 872.67], [1520005800000, 0.002838, 0.002838, 0.002836, 0.002837, 237.27], [1520005860000, 0.002837, 0.002838, 0.002835, 0.002835, 527.95], [1520005920000, 0.002836, 0.002837, 0.002836, 0.002837, 266.45], [1520005980000, 0.002837, 0.002837, 0.002833, 0.002834, 904.55], [1520006040000, 0.002834, 0.002836, 0.002834, 0.002836, 235.46], [1520006100000, 0.002835, 0.002835, 0.002834, 0.002835, 314.78], [1520006160000, 0.002834, 0.002835, 0.002826, 0.002834, 802.51], [1520006220000, 0.002834, 0.002835, 0.002825, 0.002835, 1353.23], [1520006280000, 0.002835, 0.002835, 0.002821, 0.002834, 1231.24], [1520006340000, 0.002834, 0.002834, 0.00283, 0.002834, 910.35], [1520006400000, 0.002834, 0.002834, 0.002831, 0.002833, 569.28], [1520006460000, 0.002832, 0.002833, 0.002815, 0.002829, 1630.03], [1520006520000, 0.002829, 0.002832, 0.002825, 0.002827, 704.12], [1520006580000, 0.002827, 0.002835, 0.002826, 0.00283, 1015.31], [1520006640000, 0.00283, 0.002832, 0.00282, 0.002829, 263.31], [1520006700000, 0.002829, 0.002833, 0.002827, 0.00283, 471.19], [1520006760000, 0.00283, 0.002832, 0.002824, 0.002829, 603.81], [1520006820000, 0.002829, 0.002832, 0.002827, 0.00283, 198.28], [1520006880000, 0.00283, 0.00283, 0.002827, 0.00283, 594.09], [1520006940000, 0.00283, 0.002831, 0.002828, 0.00283, 846.66], [1520007000000, 0.002829, 0.002831, 0.002827, 0.002831, 381.89], [1520007060000, 0.002831, 0.002831, 0.00282, 0.00282, 1467.8], [1520007120000, 0.002827, 0.00283, 0.002823, 0.00283, 464.77], [1520007180000, 0.002829, 0.00283, 0.002826, 0.002829, 589.67], [1520007240000, 0.002829, 0.002829, 0.002823, 0.002823, 1074.96], [1520007300000, 0.002827, 0.002828, 0.002823, 0.002823, 187.97], [1520007360000, 0.002827, 0.002828, 0.002825, 0.002828, 1581.5], [1520007420000, 0.002827, 0.00283, 0.002827, 0.002827, 1511.19], [1520007480000, 0.002828, 0.002829, 0.002826, 0.002828, 943.48], [1520007540000, 0.002829, 0.00283, 0.002829, 0.002829, 355.0], [1520007600000, 0.002829, 0.00283, 0.002828, 0.002829, 383.0], [1520007660000, 0.002828, 0.002828, 0.002822, 0.002822, 259.74], [1520007720000, 0.002822, 0.002825, 0.002821, 0.002823, 557.86], [1520007780000, 0.002821, 0.002823, 0.002819, 0.002823, 430.91], [1520007840000, 0.002823, 0.002824, 0.002815, 0.00282, 1347.11], [1520007900000, 0.00282, 0.002823, 0.002818, 0.002823, 996.55], [1520007960000, 0.002823, 0.002823, 0.002819, 0.002823, 329.27], [1520008020000, 0.002823, 0.002823, 0.002819, 0.002822, 138.75], [1520008080000, 0.002822, 0.002822, 0.002819, 0.00282, 398.88], [1520008140000, 0.00282, 0.002822, 0.002819, 0.00282, 653.85], [1520008200000, 0.00282, 0.002822, 0.00282, 0.002822, 643.81], [1520008260000, 0.002822, 0.00283, 0.002821, 0.00283, 558.05], [1520008320000, 0.00283, 0.002835, 0.002822, 0.002834, 712.81], [1520008380000, 0.002834, 0.002835, 0.002828, 0.002828, 597.73], [1520008440000, 0.002824, 0.002831, 0.002824, 0.002829, 818.89], [1520008500000, 0.002825, 0.002826, 0.002821, 0.002822, 492.13], [1520008560000, 0.002822, 0.002822, 0.002819, 0.002819, 523.99], [1520008620000, 0.002819, 0.002821, 0.002814, 0.002814, 214.3], [1520008680000, 0.002816, 0.002816, 0.002797, 0.002804, 5845.08], [1520008740000, 0.002804, 0.00281, 0.002798, 0.002808, 1440.05], [1520008800000, 0.002808, 0.002808, 0.002803, 0.002808, 304.71], [1520008860000, 0.002802, 0.002807, 0.002802, 0.002805, 784.01], [1520008920000, 0.002805, 0.002805, 0.002791, 0.002805, 1977.51], [1520008980000, 0.002804, 0.002805, 0.002797, 0.002805, 561.07], [1520009040000, 0.002802, 0.002804, 0.002802, 0.002803, 327.41], [1520009100000, 0.002803, 0.002805, 0.002798, 0.002805, 988.76], [1520009160000, 0.002802, 0.002802, 0.0028, 0.002801, 866.99], [1520009220000, 0.002801, 0.002801, 0.002791, 0.002801, 2399.17], [1520009280000, 0.0028, 0.002805, 0.0028, 0.002805, 1180.13], [1520009340000, 0.002804, 0.002805, 0.002796, 0.0028, 754.62], [1520009400000, 0.0028, 0.0028, 0.002775, 0.002797, 7171.33], [1520009460000, 0.002799, 0.002799, 0.002784, 0.002794, 1986.09], [1520009520000, 0.002794, 0.002796, 0.002778, 0.002791, 1263.13], [1520009580000, 0.002791, 0.002793, 0.002753, 0.002786, 8936.04], [1520009640000, 0.002784, 0.002788, 0.00275, 0.002778, 14494.89], [1520009700000, 0.002779, 0.00278, 0.00275, 0.002769, 9045.5], [1520009760000, 0.002771, 0.002783, 0.002768, 0.002773, 1946.27], [1520009820000, 0.002773, 0.002776, 0.002766, 0.002775, 2273.85], [1520009880000, 0.002775, 0.002775, 0.002765, 0.002767, 857.6], [1520009940000, 0.002772, 0.002777, 0.002766, 0.002777, 1048.85], [1520010000000, 0.002777, 0.002787, 0.002766, 0.002785, 3252.28], [1520010060000, 0.002785, 0.002785, 0.002775, 0.002779, 596.86], [1520010120000, 0.002779, 0.002779, 0.00277, 0.002774, 1507.91], [1520010180000, 0.002774, 0.002782, 0.002767, 0.002778, 1397.3], [1520010240000, 0.002775, 0.002781, 0.002774, 0.002777, 902.18], [1520010300000, 0.002777, 0.002782, 0.002772, 0.00278, 1175.52], [1520010360000, 0.00278, 0.00278, 0.002756, 0.002775, 2762.23], [1520010420000, 0.002776, 0.00278, 0.002763, 0.002775, 1129.13], [1520010480000, 0.002775, 0.00278, 0.002773, 0.00278, 483.43], [1520010540000, 0.00278, 0.00278, 0.002775, 0.002775, 928.6], [1520010600000, 0.002776, 0.00278, 0.002774, 0.002775, 965.35], [1520010660000, 0.002776, 0.002785, 0.002771, 0.002781, 3656.51], [1520010720000, 0.002781, 0.002785, 0.002781, 0.002783, 229.4], [1520010780000, 0.002783, 0.002785, 0.00278, 0.002785, 619.6], [1520010840000, 0.002785, 0.00279, 0.002784, 0.00279, 3414.11], [1520010900000, 0.00279, 0.002805, 0.00279, 0.002798, 1347.05], [1520010960000, 0.002799, 0.002814, 0.002799, 0.002811, 2413.38], [1520011020000, 0.002811, 0.00283, 0.002811, 0.002828, 1205.24], [1520011080000, 0.002828, 0.002835, 0.002815, 0.002827, 3334.43], [1520011140000, 0.002829, 0.002833, 0.002825, 0.002831, 2196.55], [1520011200000, 0.002827, 0.00283, 0.002817, 0.002821, 1114.37], [1520011260000, 0.002821, 0.002824, 0.002815, 0.002816, 444.26], [1520011320000, 0.00282, 0.00282, 0.002807, 0.002813, 667.23], [1520011380000, 0.002812, 0.00283, 0.002812, 0.00282, 1424.9], [1520011440000, 0.002821, 0.002828, 0.00282, 0.002826, 984.07], [1520011500000, 0.002826, 0.002827, 0.00282, 0.002821, 1341.62], [1520011560000, 0.002823, 0.002824, 0.002818, 0.002819, 305.78], [1520011620000, 0.002819, 0.002821, 0.002815, 0.002821, 735.28], [1520011680000, 0.002824, 0.002825, 0.002819, 0.002825, 385.14], [1520011740000, 0.002825, 0.002828, 0.002822, 0.002825, 320.7], [1520011800000, 0.002822, 0.002825, 0.00282, 0.002824, 196.83], [1520011860000, 0.002822, 0.002824, 0.002822, 0.002824, 701.94], [1520011920000, 0.002823, 0.002824, 0.002817, 0.002822, 1141.18], [1520011980000, 0.002822, 0.002826, 0.002821, 0.002826, 587.06], [1520012040000, 0.002826, 0.002829, 0.002819, 0.002828, 1049.6], [1520012100000, 0.002825, 0.002827, 0.002819, 0.002827, 746.94], [1520012160000, 0.002825, 0.002827, 0.002809, 0.002823, 1902.28], [1520012220000, 0.002822, 0.002822, 0.0028, 0.002815, 3728.03], [1520012280000, 0.002815, 0.002817, 0.002797, 0.002809, 2948.94], [1520012340000, 0.002808, 0.002808, 0.002787, 0.002796, 4842.2], [1520012400000, 0.002796, 0.002804, 0.002778, 0.002804, 2666.06], [1520012460000, 0.002803, 0.002804, 0.00279, 0.002792, 636.94], [1520012520000, 0.002796, 0.002799, 0.00279, 0.002797, 504.48], [1520012580000, 0.002797, 0.002798, 0.002788, 0.002788, 920.63], [1520012640000, 0.002786, 0.00279, 0.002785, 0.002785, 946.56], [1520012700000, 0.002785, 0.002789, 0.002779, 0.002779, 1231.33], [1520012760000, 0.002787, 0.002787, 0.002769, 0.00278, 1121.05], [1520012820000, 0.00278, 0.002787, 0.002776, 0.002783, 1382.83], [1520012880000, 0.002782, 0.002785, 0.002777, 0.002785, 163.97], [1520012940000, 0.002786, 0.002788, 0.002786, 0.002788, 134.55], [1520013000000, 0.002788, 0.002796, 0.002788, 0.002794, 570.28], [1520013060000, 0.002795, 0.0028, 0.002794, 0.0028, 376.92], [1520013120000, 0.0028, 0.002806, 0.002796, 0.002806, 783.68], [1520013180000, 0.002805, 0.002806, 0.002801, 0.002801, 1338.82], [1520013240000, 0.002801, 0.002804, 0.002797, 0.002803, 363.49], [1520013300000, 0.002803, 0.002803, 0.002791, 0.002793, 485.52], [1520013360000, 0.002795, 0.002801, 0.002794, 0.002799, 619.63], [1520013420000, 0.002799, 0.002802, 0.002796, 0.002799, 233.38], [1520013480000, 0.002802, 0.002802, 0.002798, 0.002798, 198.62], [1520013540000, 0.002797, 0.002798, 0.002781, 0.00279, 712.39], [1520013600000, 0.00279, 0.002791, 0.002782, 0.002786, 427.23], [1520013660000, 0.002786, 0.002792, 0.002786, 0.002791, 338.45], [1520013720000, 0.00279, 0.00279, 0.002785, 0.002789, 186.9], [1520013780000, 0.002789, 0.00279, 0.002785, 0.002785, 362.79], [1520013840000, 0.002784, 0.002784, 0.002781, 0.002781, 264.05], [1520013900000, 0.002781, 0.002781, 0.002777, 0.002779, 836.8], [1520013960000, 0.002779, 0.002779, 0.002775, 0.002777, 589.13], [1520014020000, 0.002777, 0.00278, 0.002776, 0.00278, 211.34], [1520014080000, 0.00278, 0.00278, 0.002771, 0.002776, 623.96], [1520014140000, 0.002775, 0.002778, 0.00277, 0.002777, 325.72], [1520014200000, 0.002772, 0.002778, 0.002771, 0.002775, 206.18], [1520014260000, 0.002778, 0.002779, 0.002777, 0.002778, 252.61], [1520014320000, 0.002778, 0.002779, 0.002767, 0.002778, 392.77], [1520014380000, 0.002777, 0.002778, 0.002773, 0.002773, 119.71], [1520014440000, 0.002773, 0.002777, 0.002771, 0.002771, 280.16], [1520014500000, 0.002775, 0.002778, 0.002772, 0.002773, 907.28], [1520014560000, 0.002775, 0.002778, 0.002773, 0.002778, 239.61], [1520014620000, 0.002778, 0.00278, 0.002775, 0.00278, 310.67], [1520014680000, 0.00278, 0.002784, 0.002775, 0.002778, 1117.5], [1520014740000, 0.002781, 0.002782, 0.00278, 0.002782, 208.16], [1520014800000, 0.002784, 0.002784, 0.002781, 0.002781, 398.35], [1520014860000, 0.002781, 0.002782, 0.002779, 0.002781, 432.39], [1520014920000, 0.002781, 0.002782, 0.00278, 0.00278, 1132.07], [1520014980000, 0.00278, 0.002782, 0.002779, 0.002782, 1744.55], [1520015040000, 0.002782, 0.002789, 0.002782, 0.002784, 1359.13], [1520015100000, 0.002783, 0.00279, 0.002782, 0.00279, 214.82], [1520015160000, 0.00279, 0.002791, 0.00277, 0.002788, 2446.98], [1520015220000, 0.002784, 0.002792, 0.002784, 0.002791, 134.5], [1520015280000, 0.002787, 0.002791, 0.002786, 0.002786, 364.83], [1520015340000, 0.002786, 0.002794, 0.002785, 0.002794, 992.7], [1520015400000, 0.002794, 0.002794, 0.002788, 0.002791, 291.14], [1520015460000, 0.002792, 0.002793, 0.002792, 0.002793, 124.13], [1520015520000, 0.002793, 0.002796, 0.002793, 0.002796, 395.95], [1520015580000, 0.002796, 0.002796, 0.002793, 0.002796, 395.77], [1520015640000, 0.002796, 0.002797, 0.002791, 0.002791, 344.86], [1520015700000, 0.002795, 0.002795, 0.002791, 0.002791, 504.73], [1520015760000, 0.002793, 0.002794, 0.00279, 0.002794, 70.55], [1520015820000, 0.002794, 0.002794, 0.002791, 0.002793, 58.48], [1520015880000, 0.002793, 0.0028, 0.002791, 0.002798, 655.11], [1520015940000, 0.0028, 0.0028, 0.002785, 0.002787, 707.72], [1520016000000, 0.002789, 0.002798, 0.002788, 0.002797, 373.7], [1520016060000, 0.002797, 0.002798, 0.002792, 0.002798, 229.7], [1520016120000, 0.002793, 0.002796, 0.002792, 0.002796, 90.98], [1520016180000, 0.002793, 0.002797, 0.002793, 0.002794, 455.98], [1520016240000, 0.002796, 0.002798, 0.002792, 0.002796, 1064.37], [1520016300000, 0.002796, 0.002796, 0.002791, 0.002795, 613.59], [1520016360000, 0.002792, 0.002795, 0.002779, 0.002792, 1780.16], [1520016420000, 0.002786, 0.00279, 0.002776, 0.002788, 829.8], [1520016480000, 0.002788, 0.002789, 0.002785, 0.002785, 512.19], [1520016540000, 0.002788, 0.002792, 0.002787, 0.002787, 196.77], [1520016600000, 0.002793, 0.002794, 0.002791, 0.002791, 54.0], [1520016660000, 0.002792, 0.002796, 0.002792, 0.002795, 361.61], [1520016720000, 0.002795, 0.002795, 0.002793, 0.002795, 110.48], [1520016780000, 0.002795, 0.002798, 0.002791, 0.002796, 357.55], [1520016840000, 0.002796, 0.002799, 0.002795, 0.002798, 153.16], [1520016900000, 0.0028, 0.002805, 0.002798, 0.002805, 382.31], [1520016960000, 0.002801, 0.002808, 0.002801, 0.002801, 1149.31], [1520017020000, 0.002802, 0.002805, 0.00278, 0.002804, 2188.59], [1520017080000, 0.002795, 0.002799, 0.002789, 0.002797, 731.61], [1520017140000, 0.002797, 0.002797, 0.00279, 0.002796, 283.19], [1520017200000, 0.002796, 0.0028, 0.00279, 0.002797, 407.82], [1520017260000, 0.002791, 0.002796, 0.002791, 0.002793, 82.38], [1520017320000, 0.002796, 0.0028, 0.002792, 0.002799, 540.96], [1520017380000, 0.002794, 0.0028, 0.002794, 0.002798, 45.82], [1520017440000, 0.002798, 0.002806, 0.002798, 0.0028, 2060.79], [1520017500000, 0.002797, 0.002804, 0.002794, 0.002804, 620.71], [1520017560000, 0.002804, 0.002808, 0.002799, 0.002804, 1907.91], [1520017620000, 0.002803, 0.002807, 0.002801, 0.002802, 856.2], [1520017680000, 0.002804, 0.00281, 0.002804, 0.002806, 559.82], [1520017740000, 0.002805, 0.002809, 0.002791, 0.002802, 1310.19], [1520017800000, 0.0028, 0.002804, 0.002795, 0.002804, 615.66], [1520017860000, 0.002803, 0.00281, 0.002789, 0.002795, 2530.77], [1520017920000, 0.002794, 0.002795, 0.002778, 0.002792, 3081.7], [1520017980000, 0.002792, 0.002798, 0.002777, 0.002796, 2175.16], [1520018040000, 0.002792, 0.002794, 0.002785, 0.002788, 621.57], [1520018100000, 0.002788, 0.002793, 0.002783, 0.002784, 1041.86], [1520018160000, 0.002789, 0.00279, 0.002783, 0.002786, 599.2], [1520018220000, 0.002786, 0.002786, 0.002779, 0.002779, 703.13], [1520018280000, 0.002779, 0.002784, 0.002775, 0.002778, 1206.1], [1520018340000, 0.002783, 0.002785, 0.002775, 0.002781, 727.71], [1520018400000, 0.002782, 0.002785, 0.002773, 0.002773, 353.38], [1520018460000, 0.002783, 0.002784, 0.002779, 0.002779, 184.04], [1520018520000, 0.00278, 0.002784, 0.002771, 0.002782, 170.57], [1520018580000, 0.002779, 0.002785, 0.002771, 0.002785, 1321.24], [1520018640000, 0.002779, 0.002785, 0.002773, 0.002779, 227.71], [1520018700000, 0.002776, 0.00278, 0.002773, 0.00278, 204.19], [1520018760000, 0.002777, 0.002783, 0.002776, 0.002783, 76.35], [1520018820000, 0.002778, 0.002783, 0.002778, 0.002781, 610.73], [1520018880000, 0.002781, 0.002784, 0.002775, 0.002782, 733.85], [1520018940000, 0.002775, 0.002783, 0.002768, 0.002775, 1003.09], [1520019000000, 0.002775, 0.002779, 0.002768, 0.002774, 260.59], [1520019060000, 0.002778, 0.00278, 0.002772, 0.00278, 229.44], [1520019120000, 0.00278, 0.002781, 0.00278, 0.00278, 211.87], [1520019180000, 0.00278, 0.00278, 0.002778, 0.002778, 324.64], [1520019240000, 0.002777, 0.002778, 0.002771, 0.002777, 1069.61], [1520019300000, 0.002777, 0.002778, 0.002776, 0.002776, 178.32], [1520019360000, 0.002776, 0.002776, 0.002774, 0.002776, 307.85], [1520019420000, 0.002773, 0.002777, 0.002773, 0.002777, 83.89], [1520019480000, 0.002776, 0.002777, 0.002771, 0.002771, 157.37], [1520019540000, 0.002773, 0.002773, 0.002772, 0.002773, 88.78], [1520019600000, 0.002773, 0.002776, 0.00277, 0.002771, 209.77], [1520019660000, 0.002776, 0.002776, 0.002769, 0.002774, 187.5], [1520019720000, 0.002774, 0.002778, 0.002774, 0.002778, 233.62], [1520019780000, 0.002778, 0.002779, 0.002774, 0.002779, 366.08], [1520019840000, 0.002777, 0.002782, 0.002777, 0.00278, 400.99], [1520019900000, 0.002781, 0.002784, 0.00278, 0.002784, 832.4], [1520019960000, 0.002783, 0.002784, 0.00278, 0.00278, 222.37], [1520020020000, 0.00278, 0.00278, 0.002773, 0.002773, 613.42], [1520020080000, 0.002773, 0.002778, 0.002762, 0.002769, 1321.87], [1520020140000, 0.002769, 0.002771, 0.002754, 0.002766, 1300.37], [1520020200000, 0.002763, 0.002768, 0.002754, 0.002767, 793.11], [1520020260000, 0.002767, 0.002768, 0.00276, 0.002766, 300.23], [1520020320000, 0.002766, 0.002767, 0.002755, 0.002765, 992.7], [1520020380000, 0.002765, 0.002766, 0.002761, 0.002763, 200.71], [1520020440000, 0.002765, 0.002766, 0.00276, 0.002763, 428.36], [1520020500000, 0.002763, 0.002765, 0.002757, 0.002765, 1099.67], [1520020560000, 0.002765, 0.002765, 0.002758, 0.002764, 465.65], [1520020620000, 0.002762, 0.002767, 0.002762, 0.002767, 453.4], [1520020680000, 0.002764, 0.00277, 0.002762, 0.00277, 447.45], [1520020740000, 0.002771, 0.002777, 0.002769, 0.002774, 634.25], [1520020800000, 0.002774, 0.002782, 0.002771, 0.002781, 850.26], [1520020860000, 0.002781, 0.002785, 0.002777, 0.002785, 531.67], [1520020920000, 0.002784, 0.002792, 0.002784, 0.002785, 924.26], [1520020980000, 0.002784, 0.002789, 0.002784, 0.002789, 248.33], [1520021040000, 0.002788, 0.002793, 0.002784, 0.002789, 1188.88], [1520021100000, 0.002789, 0.002791, 0.002789, 0.002789, 1113.33], [1520021160000, 0.002789, 0.00279, 0.002788, 0.002788, 167.78], [1520021220000, 0.002788, 0.00279, 0.002786, 0.002788, 515.57], [1520021280000, 0.002788, 0.00279, 0.00278, 0.002781, 480.8], [1520021340000, 0.002781, 0.002785, 0.002774, 0.002783, 400.37], [1520021400000, 0.002783, 0.002788, 0.002779, 0.002785, 244.26], [1520021460000, 0.002785, 0.00279, 0.002785, 0.002789, 481.32], [1520021520000, 0.002786, 0.00279, 0.002786, 0.002789, 226.92], [1520021580000, 0.002789, 0.00279, 0.002785, 0.00279, 299.34], [1520021640000, 0.00279, 0.002791, 0.002787, 0.002791, 430.91], [1520021700000, 0.002791, 0.002795, 0.002791, 0.002794, 71.64], [1520021760000, 0.002793, 0.002794, 0.002788, 0.00279, 266.26], [1520021820000, 0.00279, 0.002793, 0.00279, 0.00279, 48.51], [1520021880000, 0.002793, 0.002794, 0.002788, 0.00279, 400.24], [1520021940000, 0.00279, 0.002794, 0.00279, 0.002794, 76.71], [1520022000000, 0.002794, 0.002799, 0.002794, 0.002794, 672.84], [1520022060000, 0.002794, 0.002799, 0.002794, 0.002799, 49.05], [1520022120000, 0.002798, 0.002798, 0.002794, 0.002798, 206.56], [1520022180000, 0.002794, 0.002798, 0.00279, 0.002793, 340.54], [1520022240000, 0.00279, 0.002793, 0.002785, 0.002785, 238.19], [1520022300000, 0.002785, 0.002785, 0.00278, 0.002785, 600.99], [1520022360000, 0.002786, 0.002794, 0.002786, 0.002787, 70.12], [1520022420000, 0.00279, 0.002792, 0.002787, 0.002792, 65.55], [1520022480000, 0.002792, 0.002792, 0.002781, 0.002787, 553.43], [1520022540000, 0.002787, 0.00279, 0.002782, 0.002782, 215.36], [1520022600000, 0.002783, 0.002789, 0.002782, 0.002789, 170.32], [1520022660000, 0.002786, 0.002788, 0.002782, 0.002786, 94.16], [1520022720000, 0.002786, 0.002786, 0.00278, 0.002783, 362.38], [1520022780000, 0.002786, 0.002788, 0.002782, 0.002783, 548.62], [1520022840000, 0.002783, 0.002787, 0.002782, 0.002783, 888.17], [1520022900000, 0.002783, 0.00279, 0.002782, 0.002782, 1093.08], [1520022960000, 0.002787, 0.00279, 0.002784, 0.002784, 104.99], [1520023020000, 0.002785, 0.002786, 0.002784, 0.002784, 176.61], [1520023080000, 0.002784, 0.002785, 0.002783, 0.002784, 169.58], [1520023140000, 0.002784, 0.002785, 0.002782, 0.002784, 496.7], [1520023200000, 0.002782, 0.002782, 0.002776, 0.00278, 579.27], [1520023260000, 0.00278, 0.00278, 0.002774, 0.002779, 383.41], [1520023320000, 0.002776, 0.002779, 0.002776, 0.002778, 678.58], [1520023380000, 0.002778, 0.002778, 0.002771, 0.002778, 593.31], [1520023440000, 0.002778, 0.002778, 0.002768, 0.002777, 1516.7], [1520023500000, 0.002777, 0.002777, 0.002771, 0.002776, 735.2], [1520023560000, 0.002777, 0.002777, 0.002776, 0.002777, 348.49], [1520023620000, 0.002776, 0.002777, 0.002773, 0.002776, 1290.54], [1520023680000, 0.002776, 0.002776, 0.002773, 0.002776, 882.12], [1520023740000, 0.002775, 0.002776, 0.002774, 0.002774, 581.89], [1520023800000, 0.002774, 0.002777, 0.002774, 0.002776, 281.38], [1520023860000, 0.002776, 0.002776, 0.00277, 0.002771, 295.23], [1520023920000, 0.00277, 0.002774, 0.00277, 0.002771, 51.99], [1520023980000, 0.00277, 0.002775, 0.00277, 0.002775, 266.25], [1520024040000, 0.002776, 0.002777, 0.002775, 0.002777, 577.08], [1520024100000, 0.002775, 0.002777, 0.002775, 0.002777, 411.48], [1520024160000, 0.002777, 0.002791, 0.002777, 0.002786, 1287.71], [1520024220000, 0.002784, 0.002789, 0.002782, 0.002785, 540.01], [1520024280000, 0.002782, 0.002787, 0.002781, 0.002787, 916.33], [1520024340000, 0.002785, 0.002786, 0.002781, 0.002785, 151.16], [1520024400000, 0.002782, 0.002791, 0.002781, 0.002784, 5358.66], [1520024460000, 0.002789, 0.002792, 0.002784, 0.00279, 2174.38], [1520024520000, 0.002792, 0.002793, 0.00279, 0.00279, 1354.55], [1520024580000, 0.002791, 0.002794, 0.002791, 0.002792, 295.53], [1520024640000, 0.002794, 0.002795, 0.002792, 0.002794, 417.45], [1520024700000, 0.002792, 0.0028, 0.002792, 0.002794, 786.63], [1520024760000, 0.002798, 0.002802, 0.002794, 0.002795, 938.61], [1520024820000, 0.002799, 0.002806, 0.002799, 0.002806, 1038.59], [1520024880000, 0.002807, 0.002815, 0.002804, 0.00281, 1430.39], [1520024940000, 0.002811, 0.002815, 0.002808, 0.002812, 1869.38], [1520025000000, 0.002812, 0.002815, 0.002808, 0.00281, 299.59], [1520025060000, 0.00281, 0.002814, 0.002807, 0.002808, 1048.15], [1520025120000, 0.002808, 0.002813, 0.002808, 0.002809, 439.46], [1520025180000, 0.002812, 0.002812, 0.002809, 0.002811, 1138.07], [1520025240000, 0.002811, 0.002812, 0.002806, 0.002809, 1178.57], [1520025300000, 0.002809, 0.002814, 0.002808, 0.002814, 652.78], [1520025360000, 0.002813, 0.002813, 0.002808, 0.002813, 2264.63], [1520025420000, 0.002809, 0.002814, 0.002809, 0.002811, 1017.47], [1520025480000, 0.002811, 0.002814, 0.002808, 0.002813, 1097.24], [1520025540000, 0.002811, 0.002813, 0.002808, 0.002809, 286.39], [1520025600000, 0.002809, 0.00281, 0.002808, 0.002809, 174.85], [1520025660000, 0.002809, 0.002814, 0.002809, 0.002814, 2474.95], [1520025720000, 0.002813, 0.002815, 0.002808, 0.002813, 1650.66], [1520025780000, 0.002813, 0.002817, 0.002812, 0.002814, 2152.51], [1520025840000, 0.002813, 0.002815, 0.002806, 0.002808, 1083.56], [1520025900000, 0.002811, 0.002819, 0.002808, 0.002816, 1452.7], [1520025960000, 0.002812, 0.002821, 0.00281, 0.00281, 1834.34], [1520026020000, 0.002813, 0.002816, 0.002811, 0.002812, 531.43], [1520026080000, 0.002812, 0.002818, 0.002812, 0.002813, 339.36], [1520026140000, 0.002813, 0.002824, 0.002813, 0.002824, 839.26], [1520026200000, 0.00282, 0.002826, 0.002819, 0.002826, 571.56], [1520026260000, 0.002825, 0.002833, 0.002822, 0.002824, 2375.48], [1520026320000, 0.002825, 0.002827, 0.002823, 0.002827, 988.35], [1520026380000, 0.002826, 0.002832, 0.002825, 0.00283, 1542.77], [1520026440000, 0.002832, 0.002846, 0.00283, 0.002838, 1135.2], [1520026500000, 0.002838, 0.002849, 0.002836, 0.002845, 1575.81], [1520026560000, 0.002846, 0.00285, 0.002846, 0.002848, 2930.61], [1520026620000, 0.002848, 0.00285, 0.002836, 0.002847, 1771.26], [1520026680000, 0.002845, 0.002848, 0.002841, 0.002846, 370.19], [1520026740000, 0.002847, 0.002848, 0.002841, 0.002844, 964.61], [1520026800000, 0.002844, 0.00285, 0.002843, 0.00285, 2342.1], [1520026860000, 0.00285, 0.002868, 0.00285, 0.002863, 6074.13], [1520026920000, 0.002863, 0.002869, 0.00286, 0.00286, 4032.67], [1520026980000, 0.00286, 0.00286, 0.002854, 0.002858, 1653.83], [1520027040000, 0.002861, 0.002861, 0.002856, 0.002858, 892.89], [1520027100000, 0.00286, 0.002869, 0.002857, 0.002857, 2565.82], [1520027160000, 0.002857, 0.002859, 0.00285, 0.002855, 826.1], [1520027220000, 0.002854, 0.00286, 0.002854, 0.00286, 1805.73], [1520027280000, 0.00286, 0.002866, 0.00286, 0.002863, 1705.07], [1520027340000, 0.002863, 0.00287, 0.00286, 0.002864, 3480.71], [1520027400000, 0.00286, 0.002863, 0.002856, 0.002856, 1107.69], [1520027460000, 0.002861, 0.002863, 0.002853, 0.002853, 860.03], [1520027520000, 0.002853, 0.002861, 0.002847, 0.002848, 3143.8], [1520027580000, 0.002848, 0.00285, 0.002838, 0.002839, 758.42], [1520027640000, 0.002838, 0.00284, 0.002826, 0.002832, 2104.53], [1520027700000, 0.002836, 0.00284, 0.002832, 0.002839, 964.36], [1520027760000, 0.00284, 0.00284, 0.002833, 0.002835, 1335.68], [1520027820000, 0.00284, 0.002845, 0.002834, 0.002845, 1300.37], [1520027880000, 0.002839, 0.002861, 0.002839, 0.002851, 2086.05], [1520027940000, 0.002851, 0.00286, 0.002837, 0.002846, 1695.94], [1520028000000, 0.002851, 0.002855, 0.002846, 0.002846, 744.53], [1520028060000, 0.002851, 0.002855, 0.002847, 0.002855, 659.3], [1520028120000, 0.002851, 0.002855, 0.002851, 0.002855, 258.37], [1520028180000, 0.002851, 0.002854, 0.002829, 0.002851, 2185.13], [1520028240000, 0.002851, 0.002852, 0.002843, 0.00285, 484.83], [1520028300000, 0.00285, 0.00285, 0.002843, 0.002845, 313.79], [1520028360000, 0.002845, 0.002848, 0.002842, 0.002848, 904.38], [1520028420000, 0.002846, 0.002847, 0.002845, 0.002845, 177.54], [1520028480000, 0.002845, 0.002855, 0.002843, 0.002855, 583.24], [1520028540000, 0.002855, 0.002859, 0.002852, 0.002859, 853.17], [1520028600000, 0.002855, 0.002858, 0.002853, 0.002857, 569.36], [1520028660000, 0.002857, 0.002857, 0.00285, 0.00285, 269.71], [1520028720000, 0.002854, 0.002855, 0.002854, 0.002854, 497.54], [1520028780000, 0.002851, 0.002854, 0.002849, 0.002849, 488.21], [1520028840000, 0.002849, 0.002854, 0.002847, 0.002851, 1078.78], [1520028900000, 0.002851, 0.002851, 0.002849, 0.00285, 524.99], [1520028960000, 0.00285, 0.00285, 0.00284, 0.002849, 402.73], [1520029020000, 0.002849, 0.002849, 0.002848, 0.002848, 201.29], [1520029080000, 0.002844, 0.002848, 0.00284, 0.00284, 890.62], [1520029140000, 0.00284, 0.002844, 0.002834, 0.002842, 1790.48], [1520029200000, 0.002842, 0.002842, 0.002836, 0.002842, 767.17], [1520029260000, 0.002837, 0.00286, 0.002833, 0.002855, 7221.13], [1520029320000, 0.002852, 0.002852, 0.002839, 0.002845, 130.5], [1520029380000, 0.002844, 0.002845, 0.002844, 0.002845, 464.81], [1520029440000, 0.002845, 0.002848, 0.002842, 0.002842, 84.92], [1520029500000, 0.002845, 0.002846, 0.002839, 0.002839, 465.5], [1520029560000, 0.002844, 0.002844, 0.002836, 0.00284, 311.76], [1520029620000, 0.00284, 0.00284, 0.002838, 0.002838, 99.31], [1520029680000, 0.002838, 0.002839, 0.002835, 0.002837, 591.26], [1520029740000, 0.002834, 0.002836, 0.002829, 0.00283, 886.13], [1520029800000, 0.00283, 0.002836, 0.002829, 0.002833, 455.1], [1520029860000, 0.00283, 0.002835, 0.00283, 0.002833, 189.44], [1520029920000, 0.002832, 0.002833, 0.002824, 0.002828, 880.29], [1520029980000, 0.002828, 0.00283, 0.002821, 0.002829, 1307.27], [1520030040000, 0.002825, 0.002825, 0.002801, 0.002809, 6599.19], [1520030100000, 0.002808, 0.00281, 0.002802, 0.00281, 1735.13], [1520030160000, 0.00281, 0.00281, 0.002808, 0.002809, 1455.04], [1520030220000, 0.002809, 0.002818, 0.002809, 0.002816, 335.16], [1520030280000, 0.002816, 0.002817, 0.002805, 0.00281, 2043.84], [1520030340000, 0.002809, 0.00281, 0.002805, 0.00281, 668.81], [1520030400000, 0.00281, 0.00281, 0.002808, 0.00281, 103.25], [1520030460000, 0.002808, 0.00281, 0.002808, 0.00281, 702.81], [1520030520000, 0.00281, 0.00281, 0.002808, 0.00281, 703.75], [1520030580000, 0.00281, 0.00281, 0.002807, 0.002808, 486.06], [1520030640000, 0.002808, 0.002809, 0.002807, 0.002809, 456.84], [1520030700000, 0.002809, 0.002809, 0.002806, 0.002807, 308.25], [1520030760000, 0.002808, 0.002808, 0.002805, 0.002807, 534.61], [1520030820000, 0.002807, 0.002807, 0.0028, 0.002805, 2245.01], [1520030880000, 0.002805, 0.002805, 0.002786, 0.002803, 1828.81], [1520030940000, 0.002803, 0.002803, 0.002788, 0.002799, 991.53], [1520031000000, 0.0028, 0.002805, 0.002799, 0.0028, 511.84], [1520031060000, 0.002799, 0.002799, 0.002788, 0.002799, 1580.74], [1520031120000, 0.002797, 0.002797, 0.002793, 0.002796, 1151.11], [1520031180000, 0.002796, 0.002796, 0.002789, 0.00279, 667.19], [1520031240000, 0.002794, 0.002794, 0.002787, 0.002792, 2339.23], [1520031300000, 0.002789, 0.002792, 0.002789, 0.00279, 1063.9], [1520031360000, 0.00279, 0.002794, 0.002789, 0.00279, 622.68], [1520031420000, 0.002792, 0.002794, 0.002789, 0.002792, 972.03], [1520031480000, 0.002792, 0.002794, 0.002792, 0.002794, 480.62], [1520031540000, 0.002794, 0.002794, 0.002792, 0.002792, 18.54], [1520031600000, 0.002792, 0.002794, 0.00279, 0.00279, 345.59], [1520031660000, 0.002791, 0.002794, 0.00279, 0.00279, 590.52], [1520031720000, 0.002789, 0.002794, 0.002788, 0.002794, 1169.78], [1520031780000, 0.002794, 0.0028, 0.002794, 0.002794, 538.09], [1520031840000, 0.002794, 0.002797, 0.002794, 0.002795, 265.8], [1520031900000, 0.002795, 0.002796, 0.002795, 0.002795, 1022.13], [1520031960000, 0.002796, 0.0028, 0.002794, 0.002794, 586.45], [1520032020000, 0.002796, 0.002796, 0.002794, 0.002795, 378.66], [1520032080000, 0.002795, 0.002795, 0.002794, 0.002794, 539.89], [1520032140000, 0.002794, 0.002795, 0.002794, 0.002795, 530.84], [1520032200000, 0.002795, 0.002795, 0.002794, 0.002794, 398.88], [1520032260000, 0.002795, 0.0028, 0.002794, 0.0028, 1421.78], [1520032320000, 0.0028, 0.002802, 0.002794, 0.002794, 420.54], [1520032380000, 0.002794, 0.002794, 0.002785, 0.00279, 1333.02], [1520032440000, 0.002786, 0.00279, 0.002773, 0.00279, 3960.16], [1520032500000, 0.00279, 0.00279, 0.002787, 0.00279, 584.62], [1520032560000, 0.00279, 0.00279, 0.00278, 0.00278, 677.64], [1520032620000, 0.00278, 0.002788, 0.002776, 0.002787, 865.53], [1520032680000, 0.002787, 0.002787, 0.00278, 0.002785, 278.11], [1520032740000, 0.002785, 0.002787, 0.002781, 0.002782, 323.13], [1520032800000, 0.002781, 0.002782, 0.002775, 0.00278, 1702.61], [1520032860000, 0.002781, 0.002782, 0.00278, 0.00278, 34.15], [1520032920000, 0.002781, 0.002781, 0.002775, 0.002775, 570.27], [1520032980000, 0.002779, 0.00278, 0.00277, 0.00277, 1122.15], [1520033040000, 0.002771, 0.002777, 0.002768, 0.002773, 1589.35], [1520033100000, 0.002771, 0.002775, 0.002771, 0.002773, 350.05], [1520033160000, 0.002773, 0.002773, 0.002768, 0.002768, 700.86], [1520033220000, 0.002769, 0.002769, 0.002767, 0.002769, 451.61], [1520033280000, 0.002768, 0.002769, 0.002747, 0.002759, 3624.31], [1520033340000, 0.002759, 0.002771, 0.002754, 0.002771, 1501.27], [1520033400000, 0.002772, 0.002776, 0.002769, 0.002769, 767.21], [1520033460000, 0.002769, 0.00278, 0.002768, 0.002769, 915.46], [1520033520000, 0.00277, 0.002772, 0.002765, 0.00277, 329.04], [1520033580000, 0.00277, 0.002773, 0.00277, 0.002771, 810.61], [1520033640000, 0.002772, 0.002775, 0.002766, 0.00277, 515.37], [1520033700000, 0.00277, 0.002773, 0.002769, 0.002773, 261.13], [1520033760000, 0.002773, 0.002774, 0.002755, 0.002755, 412.81], [1520033820000, 0.002772, 0.002773, 0.002764, 0.002765, 467.47], [1520033880000, 0.002765, 0.00277, 0.002763, 0.002767, 305.53], [1520033940000, 0.002767, 0.002772, 0.002765, 0.00277, 1456.98], [1520034000000, 0.002772, 0.002774, 0.002771, 0.002771, 412.2], [1520034060000, 0.002771, 0.002772, 0.002768, 0.00277, 902.94], [1520034120000, 0.00277, 0.00277, 0.002768, 0.00277, 1104.77], [1520034180000, 0.002771, 0.002774, 0.002769, 0.00277, 4531.19], [1520034240000, 0.00277, 0.00277, 0.002766, 0.002769, 289.93], [1520034300000, 0.002769, 0.00277, 0.002767, 0.00277, 373.43], [1520034360000, 0.00277, 0.00277, 0.002766, 0.00277, 164.05], [1520034420000, 0.002766, 0.00277, 0.00276, 0.002764, 205.36], [1520034480000, 0.002768, 0.002769, 0.002763, 0.002765, 484.52], [1520034540000, 0.002764, 0.002769, 0.002764, 0.002769, 487.27], [1520034600000, 0.002769, 0.002769, 0.002763, 0.002768, 171.68], [1520034660000, 0.002768, 0.002769, 0.002765, 0.002768, 196.49], [1520034720000, 0.002766, 0.002768, 0.002765, 0.002765, 42.17], [1520034780000, 0.002766, 0.002766, 0.002765, 0.002766, 217.34], [1520034840000, 0.002766, 0.002766, 0.002765, 0.002765, 136.07], [1520034900000, 0.002766, 0.002766, 0.002765, 0.002765, 210.44], [1520034960000, 0.002766, 0.002766, 0.002765, 0.002766, 278.81], [1520035020000, 0.002766, 0.002766, 0.002764, 0.002765, 327.34], [1520035080000, 0.002765, 0.002766, 0.002764, 0.002765, 416.35], [1520035140000, 0.002764, 0.002765, 0.002761, 0.002761, 219.37], [1520035200000, 0.002761, 0.002761, 0.00276, 0.00276, 157.94], [1520035260000, 0.00276, 0.002766, 0.00276, 0.002766, 1381.97], [1520035320000, 0.002763, 0.00277, 0.002759, 0.002767, 710.6], [1520035380000, 0.002762, 0.002769, 0.002762, 0.002764, 417.65], [1520035440000, 0.002765, 0.00277, 0.002764, 0.00277, 470.71], [1520035500000, 0.00277, 0.002777, 0.00277, 0.002773, 1125.01], [1520035560000, 0.002776, 0.00278, 0.002768, 0.00277, 370.63], [1520035620000, 0.00277, 0.002778, 0.002769, 0.002778, 680.08], [1520035680000, 0.002778, 0.00278, 0.002771, 0.00278, 567.54], [1520035740000, 0.00278, 0.002793, 0.00278, 0.002792, 1235.42], [1520035800000, 0.002787, 0.002795, 0.002785, 0.002795, 1532.66], [1520035860000, 0.002795, 0.002799, 0.00279, 0.002799, 476.91], [1520035920000, 0.002794, 0.002799, 0.002792, 0.002792, 600.14], [1520035980000, 0.002792, 0.002799, 0.002792, 0.002794, 851.31], [1520036040000, 0.002794, 0.002799, 0.00279, 0.00279, 746.08], [1520036100000, 0.00279, 0.002797, 0.002785, 0.002794, 1059.56], [1520036160000, 0.00279, 0.002794, 0.002787, 0.002791, 406.77], [1520036220000, 0.002794, 0.002796, 0.002791, 0.002793, 82.98], [1520036280000, 0.002796, 0.002799, 0.002795, 0.002795, 306.15], [1520036340000, 0.002799, 0.002799, 0.002798, 0.002799, 561.35], [1520036400000, 0.002799, 0.002805, 0.002798, 0.002805, 1328.03], [1520036460000, 0.002799, 0.002808, 0.002799, 0.002808, 464.55], [1520036520000, 0.002808, 0.002814, 0.002804, 0.002805, 280.75], [1520036580000, 0.00281, 0.002817, 0.002805, 0.002812, 402.08], [1520036640000, 0.002812, 0.002826, 0.002812, 0.002818, 1911.37], [1520036700000, 0.002819, 0.002829, 0.002819, 0.002823, 649.84], [1520036760000, 0.002827, 0.002835, 0.002822, 0.002832, 1546.77], [1520036820000, 0.002834, 0.002849, 0.002832, 0.002842, 4324.78], [1520036880000, 0.002845, 0.002849, 0.00284, 0.002843, 1412.77], [1520036940000, 0.002845, 0.002848, 0.002825, 0.002841, 3758.78], [1520037000000, 0.002832, 0.00284, 0.002823, 0.00284, 2975.97], [1520037060000, 0.00284, 0.00284, 0.002824, 0.002835, 1304.98], [1520037120000, 0.002835, 0.002841, 0.002835, 0.00284, 810.49], [1520037180000, 0.00284, 0.00284, 0.002834, 0.002834, 658.22], [1520037240000, 0.002834, 0.002835, 0.002817, 0.002817, 788.35], [1520037300000, 0.002827, 0.002831, 0.002816, 0.002823, 2280.03], [1520037360000, 0.002823, 0.002825, 0.002817, 0.002822, 789.74], [1520037420000, 0.002822, 0.002825, 0.00282, 0.002821, 1004.52], [1520037480000, 0.002824, 0.002825, 0.002816, 0.00282, 589.38], [1520037540000, 0.00282, 0.00282, 0.00282, 0.00282, 85.23], [1520037600000, 0.002822, 0.002827, 0.00282, 0.002821, 612.47], [1520037660000, 0.002821, 0.002824, 0.002816, 0.002816, 314.86], [1520037720000, 0.002823, 0.002823, 0.002817, 0.002817, 134.62], [1520037780000, 0.002817, 0.002825, 0.002817, 0.002822, 549.53], [1520037840000, 0.002824, 0.002839, 0.00282, 0.002838, 963.27], [1520037900000, 0.002837, 0.002841, 0.002833, 0.002838, 635.11], [1520037960000, 0.002838, 0.002847, 0.002838, 0.002847, 826.85], [1520038020000, 0.002839, 0.002842, 0.002839, 0.00284, 97.71], [1520038080000, 0.00284, 0.00284, 0.002822, 0.002834, 476.15], [1520038140000, 0.002834, 0.002839, 0.002828, 0.002839, 510.4], [1520038200000, 0.002833, 0.00284, 0.002833, 0.002839, 458.3], [1520038260000, 0.002839, 0.002839, 0.002828, 0.002839, 113.4], [1520038320000, 0.002837, 0.002837, 0.002831, 0.002832, 157.77], [1520038380000, 0.002831, 0.002836, 0.002828, 0.002831, 131.59], [1520038440000, 0.002834, 0.002834, 0.002825, 0.002827, 237.33], [1520038500000, 0.002827, 0.00283, 0.00282, 0.002825, 852.38], [1520038560000, 0.002827, 0.002827, 0.0028, 0.002816, 3495.63], [1520038620000, 0.002816, 0.002816, 0.00281, 0.002815, 1173.91], [1520038680000, 0.002812, 0.002815, 0.002811, 0.002814, 1185.76], [1520038740000, 0.002813, 0.00282, 0.002812, 0.002813, 1055.5], [1520038800000, 0.002814, 0.00282, 0.002813, 0.002818, 132.42], [1520038860000, 0.00282, 0.002829, 0.002819, 0.002828, 667.27], [1520038920000, 0.002829, 0.002835, 0.002825, 0.002827, 246.32], [1520038980000, 0.002831, 0.002831, 0.00283, 0.002831, 69.47], [1520039040000, 0.002832, 0.002838, 0.002832, 0.002838, 65.31], [1520039100000, 0.00284, 0.002842, 0.002837, 0.00284, 899.67], [1520039160000, 0.002839, 0.002842, 0.002834, 0.002838, 485.85], [1520039220000, 0.002838, 0.002839, 0.002833, 0.002838, 312.95], [1520039280000, 0.002835, 0.002838, 0.002833, 0.002833, 204.92], [1520039340000, 0.00283, 0.002832, 0.00283, 0.002832, 445.87], [1520039400000, 0.00283, 0.002832, 0.00283, 0.002832, 137.33], [1520039460000, 0.002832, 0.002837, 0.002832, 0.002837, 123.71], [1520039520000, 0.002837, 0.002838, 0.002832, 0.002832, 126.99], [1520039580000, 0.002835, 0.002836, 0.002833, 0.002836, 138.25], [1520039640000, 0.002836, 0.002838, 0.002833, 0.002838, 36.48], [1520039700000, 0.002838, 0.002838, 0.002835, 0.002835, 1.3], [1520039760000, 0.002836, 0.00284, 0.002835, 0.002835, 259.5], [1520039820000, 0.002836, 0.002838, 0.00283, 0.00283, 1465.96], [1520039880000, 0.002829, 0.002837, 0.002829, 0.002835, 69.74], [1520039940000, 0.002831, 0.002835, 0.002818, 0.002829, 271.52], [1520040000000, 0.002829, 0.00283, 0.002818, 0.002827, 539.95], [1520040060000, 0.00283, 0.002836, 0.002825, 0.002832, 232.39], [1520040120000, 0.002832, 0.002833, 0.002825, 0.002827, 451.83], [1520040180000, 0.002826, 0.002836, 0.002826, 0.002836, 147.24], [1520040240000, 0.002836, 0.002836, 0.002831, 0.002832, 146.95], [1520040300000, 0.002835, 0.002841, 0.002834, 0.002837, 612.44], [1520040360000, 0.002837, 0.002845, 0.002837, 0.002845, 1120.84], [1520040420000, 0.002846, 0.002846, 0.002837, 0.002839, 739.92], [1520040480000, 0.002839, 0.002839, 0.002829, 0.002829, 1116.42], [1520040540000, 0.002835, 0.00284, 0.002833, 0.002833, 361.64], [1520040600000, 0.002833, 0.002835, 0.002833, 0.002835, 90.74], [1520040660000, 0.002832, 0.002836, 0.002831, 0.002836, 221.48], [1520040720000, 0.002836, 0.002841, 0.002835, 0.002841, 489.47], [1520040780000, 0.002839, 0.002844, 0.002835, 0.00284, 1154.55], [1520040840000, 0.00284, 0.00284, 0.002829, 0.002837, 614.12], [1520040900000, 0.002834, 0.002839, 0.002832, 0.002833, 142.05], [1520040960000, 0.002833, 0.002833, 0.002832, 0.002832, 234.7], [1520041020000, 0.002832, 0.002833, 0.002832, 0.002833, 56.55], [1520041080000, 0.002837, 0.002837, 0.002832, 0.002832, 80.37], [1520041140000, 0.002836, 0.00284, 0.002832, 0.00284, 152.88], [1520041200000, 0.002839, 0.002844, 0.002834, 0.002836, 334.48], [1520041260000, 0.002835, 0.002842, 0.00283, 0.002842, 1566.14], [1520041320000, 0.002842, 0.002842, 0.00283, 0.002841, 291.99], [1520041380000, 0.002838, 0.002838, 0.002831, 0.002831, 52.56], [1520041440000, 0.002831, 0.002843, 0.00283, 0.00283, 514.97], [1520041500000, 0.002829, 0.002832, 0.002828, 0.002832, 626.63], [1520041560000, 0.002828, 0.002832, 0.002796, 0.002825, 4780.08], [1520041620000, 0.002827, 0.002829, 0.002816, 0.002824, 2519.32], [1520041680000, 0.002823, 0.002828, 0.002809, 0.00282, 2661.53], [1520041740000, 0.00282, 0.002828, 0.00281, 0.002819, 3626.42], [1520041800000, 0.002819, 0.002827, 0.002819, 0.002825, 1242.31], [1520041860000, 0.002821, 0.002827, 0.002817, 0.002826, 2273.92], [1520041920000, 0.002822, 0.002827, 0.002814, 0.002827, 1777.1], [1520041980000, 0.002819, 0.002821, 0.00279, 0.002802, 2674.39], [1520042040000, 0.002802, 0.002803, 0.00278, 0.0028, 2329.86], [1520042100000, 0.002799, 0.0028, 0.002783, 0.002797, 845.56], [1520042160000, 0.002797, 0.0028, 0.002781, 0.002782, 390.3], [1520042220000, 0.002782, 0.00279, 0.002771, 0.002786, 1093.11], [1520042280000, 0.002786, 0.002786, 0.00277, 0.002771, 818.61], [1520042340000, 0.002777, 0.00278, 0.00276, 0.00277, 2420.04], [1520042400000, 0.002773, 0.002778, 0.002762, 0.002778, 1302.54], [1520042460000, 0.002775, 0.002778, 0.002769, 0.002776, 410.77], [1520042520000, 0.002776, 0.002792, 0.002776, 0.002784, 1273.58], [1520042580000, 0.002783, 0.002783, 0.002777, 0.002783, 310.39], [1520042640000, 0.002782, 0.002784, 0.002779, 0.002779, 356.63], [1520042700000, 0.002779, 0.002782, 0.002775, 0.002779, 732.16], [1520042760000, 0.002779, 0.002784, 0.00277, 0.002783, 1893.76], [1520042820000, 0.002783, 0.002784, 0.002778, 0.002779, 297.58], [1520042880000, 0.002779, 0.002785, 0.002779, 0.002782, 379.45], [1520042940000, 0.002785, 0.002785, 0.002778, 0.002778, 243.39], [1520043000000, 0.002778, 0.002782, 0.00276, 0.002771, 1937.31], [1520043060000, 0.002771, 0.002774, 0.002753, 0.002773, 789.13], [1520043120000, 0.002773, 0.002773, 0.002768, 0.002768, 624.06], [1520043180000, 0.002771, 0.002772, 0.002735, 0.002757, 10867.3], [1520043240000, 0.002757, 0.00276, 0.002749, 0.002752, 1147.72], [1520043300000, 0.002752, 0.002752, 0.002741, 0.00275, 965.28], [1520043360000, 0.00275, 0.002752, 0.002741, 0.002744, 497.66], [1520043420000, 0.002744, 0.002745, 0.002717, 0.002737, 5022.36], [1520043480000, 0.002737, 0.002737, 0.002716, 0.002732, 1009.6], [1520043540000, 0.002732, 0.002733, 0.002724, 0.002731, 1749.94], [1520043600000, 0.002731, 0.00274, 0.002714, 0.002737, 3704.32], [1520043660000, 0.002737, 0.002738, 0.002732, 0.002735, 258.31], [1520043720000, 0.002735, 0.002735, 0.002732, 0.002734, 531.58], [1520043780000, 0.002734, 0.002734, 0.002731, 0.002734, 2958.7], [1520043840000, 0.002734, 0.00275, 0.002734, 0.002744, 1364.96], [1520043900000, 0.002744, 0.002748, 0.002741, 0.002748, 792.47], [1520043960000, 0.002751, 0.002752, 0.002733, 0.00274, 1549.22], [1520044020000, 0.00274, 0.002755, 0.00274, 0.002755, 619.34], [1520044080000, 0.002753, 0.002755, 0.00275, 0.002751, 313.77], [1520044140000, 0.00275, 0.00275, 0.002742, 0.002743, 650.39], [1520044200000, 0.002743, 0.002748, 0.002739, 0.002742, 1176.79], [1520044260000, 0.002741, 0.002747, 0.00274, 0.002745, 350.82], [1520044320000, 0.002739, 0.002744, 0.002738, 0.002743, 283.45], [1520044380000, 0.002743, 0.002744, 0.002734, 0.002736, 1610.09], [1520044440000, 0.002736, 0.002744, 0.002728, 0.002742, 810.06], [1520044500000, 0.002742, 0.002743, 0.002742, 0.002743, 325.34], [1520044560000, 0.002743, 0.002743, 0.002738, 0.002743, 175.03], [1520044620000, 0.002743, 0.002743, 0.002735, 0.002735, 290.88], [1520044680000, 0.002742, 0.002742, 0.002722, 0.002734, 2157.78], [1520044740000, 0.002739, 0.002739, 0.002732, 0.002737, 476.51], [1520044800000, 0.002732, 0.00274, 0.002726, 0.002735, 1182.63], [1520044860000, 0.002734, 0.002735, 0.002729, 0.002729, 359.05], [1520044920000, 0.002733, 0.002734, 0.002725, 0.002733, 528.76], [1520044980000, 0.002733, 0.002733, 0.002713, 0.002726, 1796.97], [1520045040000, 0.002726, 0.002728, 0.002723, 0.002728, 739.39], [1520045100000, 0.002727, 0.002727, 0.002712, 0.002726, 1947.78], [1520045160000, 0.002725, 0.002729, 0.002715, 0.002727, 582.35], [1520045220000, 0.002727, 0.002729, 0.002722, 0.002729, 1124.18], [1520045280000, 0.002727, 0.002728, 0.002727, 0.002728, 321.67], [1520045340000, 0.002728, 0.002732, 0.002718, 0.002731, 1085.69], [1520045400000, 0.002731, 0.002731, 0.002719, 0.002719, 55.73], [1520045460000, 0.002719, 0.002729, 0.002714, 0.002724, 320.46], [1520045520000, 0.002721, 0.002724, 0.002715, 0.002724, 575.19], [1520045580000, 0.002721, 0.002724, 0.002707, 0.002723, 1828.63], [1520045640000, 0.002722, 0.002723, 0.002718, 0.002722, 117.6], [1520045700000, 0.002722, 0.002724, 0.00272, 0.00272, 108.47], [1520045760000, 0.00272, 0.002722, 0.002715, 0.002715, 763.11], [1520045820000, 0.00272, 0.002729, 0.002715, 0.002723, 1290.58], [1520045880000, 0.002724, 0.002728, 0.002723, 0.002723, 167.39], [1520045940000, 0.002726, 0.002727, 0.00272, 0.002726, 326.81], [1520046000000, 0.002726, 0.002729, 0.002701, 0.002718, 4095.75], [1520046060000, 0.002718, 0.002721, 0.002713, 0.002716, 696.58], [1520046120000, 0.002716, 0.002716, 0.002706, 0.00271, 1108.7], [1520046180000, 0.00271, 0.00271, 0.002701, 0.002701, 1167.87], [1520046240000, 0.002708, 0.00271, 0.002702, 0.002709, 368.55], [1520046300000, 0.002708, 0.002709, 0.002702, 0.002709, 407.49], [1520046360000, 0.002709, 0.00271, 0.002706, 0.002708, 408.83], [1520046420000, 0.002708, 0.002714, 0.002705, 0.00271, 978.29], [1520046480000, 0.002711, 0.002713, 0.002707, 0.002708, 367.36], [1520046540000, 0.002712, 0.002713, 0.002709, 0.00271, 183.0], [1520046600000, 0.002713, 0.002714, 0.00271, 0.00271, 166.25], [1520046660000, 0.002713, 0.002717, 0.002709, 0.00271, 1264.47], [1520046720000, 0.002709, 0.00272, 0.002706, 0.002713, 2293.69], [1520046780000, 0.002712, 0.002718, 0.002706, 0.002712, 794.28], [1520046840000, 0.002712, 0.002713, 0.002703, 0.00271, 1181.58], [1520046900000, 0.002713, 0.00272, 0.002709, 0.002712, 351.21], [1520046960000, 0.002711, 0.002725, 0.00271, 0.002717, 1125.27], [1520047020000, 0.002718, 0.002729, 0.002718, 0.00272, 754.93], [1520047080000, 0.00272, 0.002722, 0.002711, 0.002711, 1863.8], [1520047140000, 0.002714, 0.002715, 0.002703, 0.002714, 2820.92], [1520047200000, 0.002714, 0.002715, 0.002708, 0.002708, 812.58], [1520047260000, 0.002709, 0.002715, 0.002705, 0.002707, 728.98], [1520047320000, 0.00271, 0.002713, 0.002707, 0.002708, 156.25], [1520047380000, 0.002713, 0.002713, 0.002707, 0.00271, 358.48], [1520047440000, 0.00271, 0.002711, 0.002706, 0.002711, 463.76], [1520047500000, 0.002711, 0.002711, 0.002705, 0.002707, 456.74], [1520047560000, 0.002706, 0.00271, 0.002686, 0.002699, 5945.15], [1520047620000, 0.002699, 0.002707, 0.002692, 0.002699, 1409.92], [1520047680000, 0.002697, 0.002703, 0.002696, 0.002698, 746.5], [1520047740000, 0.002701, 0.002701, 0.002692, 0.002701, 799.06], [1520047800000, 0.002699, 0.0027, 0.002689, 0.002689, 1909.06], [1520047860000, 0.002698, 0.002701, 0.002687, 0.002701, 1633.44], [1520047920000, 0.0027, 0.002703, 0.00269, 0.002696, 1656.12], [1520047980000, 0.002696, 0.002702, 0.002696, 0.0027, 172.94], [1520048040000, 0.002699, 0.002704, 0.002688, 0.002688, 988.94], [1520048100000, 0.0027, 0.0027, 0.002686, 0.0027, 537.53], [1520048160000, 0.0027, 0.0027, 0.002694, 0.002698, 299.62], [1520048220000, 0.002698, 0.002699, 0.00268, 0.002695, 1855.28], [1520048280000, 0.002694, 0.002698, 0.00268, 0.002693, 1016.14], [1520048340000, 0.002693, 0.002693, 0.002682, 0.00269, 765.68], [1520048400000, 0.00269, 0.002692, 0.002683, 0.00269, 781.86], [1520048460000, 0.00269, 0.00269, 0.002679, 0.002687, 2619.08], [1520048520000, 0.002687, 0.002687, 0.002679, 0.00268, 1835.47], [1520048580000, 0.00268, 0.002687, 0.002675, 0.002678, 1796.45], [1520048640000, 0.002678, 0.00268, 0.002668, 0.002677, 1816.9], [1520048700000, 0.002677, 0.002677, 0.002659, 0.002674, 4704.15], [1520048760000, 0.002669, 0.002676, 0.002639, 0.00264, 6902.24], [1520048820000, 0.00264, 0.00266, 0.00264, 0.002659, 3124.47], [1520048880000, 0.002659, 0.002661, 0.002653, 0.002653, 913.57], [1520048940000, 0.002656, 0.002668, 0.002648, 0.002659, 1358.99], [1520049000000, 0.002651, 0.002656, 0.002632, 0.00264, 3320.77], [1520049060000, 0.002638, 0.002648, 0.002635, 0.00264, 3546.22], [1520049120000, 0.00264, 0.002646, 0.00262, 0.002636, 5337.35], [1520049180000, 0.00264, 0.00264, 0.002634, 0.002637, 1669.3], [1520049240000, 0.002637, 0.00264, 0.002635, 0.002636, 516.6], [1520049300000, 0.002638, 0.002639, 0.002621, 0.002631, 4722.66], [1520049360000, 0.002631, 0.00264, 0.00262, 0.00264, 2667.44], [1520049420000, 0.00264, 0.00264, 0.002635, 0.00264, 1055.08], [1520049480000, 0.002635, 0.00264, 0.002621, 0.002634, 1809.15], [1520049540000, 0.002634, 0.002635, 0.002618, 0.002618, 1674.26], [1520049600000, 0.002623, 0.00263, 0.002612, 0.002628, 2284.04], [1520049660000, 0.002628, 0.00264, 0.002616, 0.00262, 2280.45], [1520049720000, 0.00262, 0.00262, 0.002604, 0.002609, 3614.58], [1520049780000, 0.002606, 0.00261, 0.002602, 0.002606, 2893.12], [1520049840000, 0.002606, 0.002609, 0.002606, 0.002609, 741.93], [1520049900000, 0.002609, 0.002609, 0.002602, 0.002606, 1265.43], [1520049960000, 0.002602, 0.002606, 0.002586, 0.002587, 2196.22], [1520050020000, 0.00259, 0.0026, 0.002585, 0.002594, 1998.17], [1520050080000, 0.002594, 0.002595, 0.00258, 0.002593, 2158.96], [1520050140000, 0.002593, 0.002599, 0.002587, 0.002599, 1871.6], [1520050200000, 0.002599, 0.002605, 0.002579, 0.002604, 5312.25], [1520050260000, 0.002604, 0.002606, 0.002596, 0.002604, 1976.01], [1520050320000, 0.002604, 0.002609, 0.002601, 0.002609, 820.43], [1520050380000, 0.002609, 0.002624, 0.002607, 0.002618, 4130.66], [1520050440000, 0.002615, 0.00264, 0.002615, 0.002628, 1590.84], [1520050500000, 0.002628, 0.002633, 0.002623, 0.002633, 2396.45], [1520050560000, 0.00263, 0.002638, 0.00263, 0.002634, 669.31], [1520050620000, 0.002635, 0.002639, 0.00263, 0.002639, 1779.91], [1520050680000, 0.002639, 0.002639, 0.002633, 0.002635, 667.31], [1520050740000, 0.002635, 0.002636, 0.002626, 0.002629, 638.57], [1520050800000, 0.002629, 0.002632, 0.002627, 0.002629, 601.56], [1520050860000, 0.002629, 0.002639, 0.002629, 0.002636, 1853.17], [1520050920000, 0.002638, 0.00266, 0.002635, 0.002647, 2863.92], [1520050980000, 0.002649, 0.00266, 0.002642, 0.002648, 2818.65], [1520051040000, 0.002647, 0.002647, 0.002639, 0.002643, 762.01], [1520051100000, 0.002643, 0.002647, 0.002641, 0.002647, 826.61], [1520051160000, 0.002646, 0.002664, 0.002645, 0.002653, 3234.43], [1520051220000, 0.002655, 0.002664, 0.002647, 0.00265, 2195.88], [1520051280000, 0.00265, 0.002659, 0.002644, 0.002653, 1152.73], [1520051340000, 0.002657, 0.00266, 0.002653, 0.002658, 1219.24], [1520051400000, 0.002659, 0.002662, 0.002657, 0.002658, 1379.2], [1520051460000, 0.002662, 0.002672, 0.002658, 0.002671, 1979.09], [1520051520000, 0.002671, 0.002677, 0.002662, 0.002664, 2431.61], [1520051580000, 0.002665, 0.002671, 0.002656, 0.002656, 2414.19], [1520051640000, 0.002658, 0.002664, 0.002648, 0.002661, 980.99], [1520051700000, 0.00266, 0.002661, 0.002654, 0.002655, 261.68], [1520051760000, 0.002657, 0.002657, 0.002643, 0.002653, 1221.52], [1520051820000, 0.002653, 0.002653, 0.002641, 0.002641, 1602.35], [1520051880000, 0.002642, 0.002645, 0.002622, 0.002634, 1110.02], [1520051940000, 0.002634, 0.002634, 0.002624, 0.00263, 862.58], [1520052000000, 0.002629, 0.002631, 0.002626, 0.002627, 975.51], [1520052060000, 0.002628, 0.002628, 0.00262, 0.002625, 410.01], [1520052120000, 0.002625, 0.002626, 0.002617, 0.002617, 1322.91], [1520052180000, 0.002624, 0.002624, 0.002607, 0.002615, 1093.36], [1520052240000, 0.002612, 0.002615, 0.0026, 0.002601, 1375.21], [1520052300000, 0.00261, 0.002613, 0.0026, 0.00261, 989.68], [1520052360000, 0.002609, 0.002615, 0.0026, 0.002609, 1963.47], [1520052420000, 0.002608, 0.00261, 0.002602, 0.002602, 511.11], [1520052480000, 0.002602, 0.00261, 0.002582, 0.002594, 1190.4], [1520052540000, 0.002597, 0.002597, 0.002578, 0.002593, 2047.45], [1520052600000, 0.002592, 0.002595, 0.002586, 0.002593, 1463.57], [1520052660000, 0.00259, 0.002593, 0.002588, 0.002588, 1208.75], [1520052720000, 0.002588, 0.002597, 0.002587, 0.002596, 1202.22], [1520052780000, 0.002596, 0.0026, 0.002581, 0.002593, 1104.27], [1520052840000, 0.002594, 0.002601, 0.002593, 0.002598, 958.99], [1520052900000, 0.002601, 0.002604, 0.002598, 0.0026, 1948.9], [1520052960000, 0.0026, 0.002605, 0.002598, 0.002603, 984.3], [1520053020000, 0.002603, 0.002613, 0.0026, 0.002602, 1821.89], [1520053080000, 0.002602, 0.002613, 0.002602, 0.002606, 987.99], [1520053140000, 0.002607, 0.002618, 0.002606, 0.002611, 604.58], [1520053200000, 0.002611, 0.00262, 0.002609, 0.002615, 1060.65], [1520053260000, 0.002615, 0.002616, 0.002614, 0.002615, 851.94], [1520053320000, 0.002615, 0.002618, 0.002612, 0.002612, 1427.33], [1520053380000, 0.002612, 0.002617, 0.002609, 0.002617, 270.09], [1520053440000, 0.002617, 0.002624, 0.002617, 0.00262, 463.01], [1520053500000, 0.002624, 0.002631, 0.002618, 0.002622, 2909.38], [1520053560000, 0.002623, 0.002633, 0.002622, 0.002631, 1060.34], [1520053620000, 0.002631, 0.002636, 0.002626, 0.00263, 1296.58], [1520053680000, 0.00263, 0.002635, 0.002628, 0.002628, 620.62], [1520053740000, 0.002628, 0.00263, 0.00262, 0.00262, 1774.55], [1520053800000, 0.002623, 0.002623, 0.002611, 0.002618, 509.64], [1520053860000, 0.002618, 0.002621, 0.002616, 0.00262, 506.72], [1520053920000, 0.00262, 0.002624, 0.002619, 0.002622, 227.95], [1520053980000, 0.002623, 0.002629, 0.002618, 0.002622, 1194.87], [1520054040000, 0.002622, 0.00263, 0.002622, 0.002624, 465.89], [1520054100000, 0.002624, 0.002629, 0.002619, 0.002622, 2389.56], [1520054160000, 0.002627, 0.00263, 0.002619, 0.002624, 975.82], [1520054220000, 0.002627, 0.00263, 0.002623, 0.002625, 782.51], [1520054280000, 0.002625, 0.002627, 0.002623, 0.002625, 582.28], [1520054340000, 0.002623, 0.002625, 0.00262, 0.002621, 995.22], [1520054400000, 0.002623, 0.002626, 0.002619, 0.002619, 2265.42], [1520054460000, 0.00262, 0.00262, 0.002617, 0.002618, 784.63], [1520054520000, 0.002618, 0.002626, 0.002617, 0.002618, 346.85], [1520054580000, 0.002617, 0.002619, 0.002616, 0.002617, 540.95], [1520054640000, 0.002619, 0.00262, 0.002608, 0.002619, 706.89], [1520054700000, 0.002619, 0.00262, 0.002616, 0.002616, 529.69], [1520054760000, 0.002616, 0.00262, 0.002595, 0.002606, 3839.45], [1520054820000, 0.002606, 0.002607, 0.002596, 0.002602, 410.63], [1520054880000, 0.0026, 0.002601, 0.00259, 0.00259, 577.78], [1520054940000, 0.002594, 0.002594, 0.002585, 0.002592, 1608.66], [1520055000000, 0.002592, 0.002594, 0.002588, 0.002591, 363.5], [1520055060000, 0.002591, 0.0026, 0.002588, 0.002591, 1314.47], [1520055120000, 0.002593, 0.002599, 0.002589, 0.00259, 962.47], [1520055180000, 0.00259, 0.002596, 0.002589, 0.00259, 548.43], [1520055240000, 0.002593, 0.002594, 0.002585, 0.00259, 312.59], [1520055300000, 0.00259, 0.00259, 0.002582, 0.002588, 652.91], [1520055360000, 0.002582, 0.00259, 0.00258, 0.002582, 1643.32], [1520055420000, 0.002585, 0.002586, 0.00258, 0.002582, 864.34], [1520055480000, 0.002579, 0.002584, 0.002563, 0.002578, 2351.33], [1520055540000, 0.002578, 0.002579, 0.002563, 0.002572, 718.36], [1520055600000, 0.002572, 0.002573, 0.002556, 0.002569, 1893.47], [1520055660000, 0.002564, 0.002568, 0.002555, 0.002567, 1648.94], [1520055720000, 0.002562, 0.002564, 0.002547, 0.002554, 3566.47], [1520055780000, 0.002557, 0.00256, 0.00255, 0.002557, 2173.78], [1520055840000, 0.002557, 0.002557, 0.002551, 0.002556, 1896.77], [1520055900000, 0.002553, 0.002557, 0.002551, 0.002554, 1308.65], [1520055960000, 0.002554, 0.002565, 0.002553, 0.002557, 1427.49], [1520056020000, 0.002557, 0.002565, 0.002551, 0.002557, 800.6], [1520056080000, 0.002554, 0.002556, 0.002539, 0.002542, 2649.33], [1520056140000, 0.002544, 0.002549, 0.002535, 0.002549, 2473.35], [1520056200000, 0.002549, 0.00256, 0.002545, 0.002547, 1250.69], [1520056260000, 0.002547, 0.002561, 0.002547, 0.002553, 1887.92], [1520056320000, 0.002554, 0.002561, 0.00255, 0.002556, 907.63], [1520056380000, 0.00256, 0.002569, 0.002555, 0.002559, 1610.38], [1520056440000, 0.002556, 0.002573, 0.002556, 0.002559, 2078.26], [1520056500000, 0.002559, 0.00256, 0.002545, 0.00256, 2196.76], [1520056560000, 0.00256, 0.00256, 0.002551, 0.002559, 838.49], [1520056620000, 0.002559, 0.002561, 0.002556, 0.002558, 105.8], [1520056680000, 0.002555, 0.002555, 0.002549, 0.002554, 511.68], [1520056740000, 0.002553, 0.00256, 0.002545, 0.002548, 1256.55], [1520056800000, 0.002556, 0.002557, 0.002547, 0.00255, 1000.36], [1520056860000, 0.00255, 0.00255, 0.00254, 0.00254, 990.6], [1520056920000, 0.002548, 0.002548, 0.00253, 0.002541, 2313.66], [1520056980000, 0.002537, 0.002541, 0.00253, 0.002539, 759.92], [1520057040000, 0.002539, 0.00254, 0.00253, 0.002536, 1651.72], [1520057100000, 0.002536, 0.002539, 0.00253, 0.002533, 2572.21], [1520057160000, 0.002534, 0.002537, 0.002526, 0.00253, 2574.54], [1520057220000, 0.00253, 0.002536, 0.002529, 0.002536, 2506.47], [1520057280000, 0.002537, 0.002537, 0.002531, 0.002535, 1333.1], [1520057340000, 0.002536, 0.002541, 0.002531, 0.002541, 888.08], [1520057400000, 0.002541, 0.002551, 0.00254, 0.002543, 1302.66], [1520057460000, 0.002545, 0.00255, 0.002543, 0.00255, 260.82], [1520057520000, 0.002545, 0.002558, 0.002545, 0.002556, 713.18], [1520057580000, 0.002556, 0.002557, 0.002546, 0.002555, 2434.22], [1520057640000, 0.002554, 0.002562, 0.002554, 0.00256, 613.73], [1520057700000, 0.002563, 0.00257, 0.00256, 0.002566, 377.91], [1520057760000, 0.002566, 0.002571, 0.002564, 0.002568, 1022.23], [1520057820000, 0.002565, 0.002569, 0.002561, 0.002561, 524.29], [1520057880000, 0.002562, 0.002569, 0.002561, 0.002563, 426.55], [1520057940000, 0.002562, 0.002563, 0.002553, 0.002553, 831.7], [1520058000000, 0.002555, 0.002566, 0.00255, 0.002552, 2353.01], [1520058060000, 0.002552, 0.002558, 0.002552, 0.002552, 835.28], [1520058120000, 0.002553, 0.002563, 0.002552, 0.002553, 1162.92], [1520058180000, 0.002554, 0.002555, 0.002532, 0.002546, 2847.43], [1520058240000, 0.002545, 0.002545, 0.002531, 0.002539, 729.42], [1520058300000, 0.002542, 0.002545, 0.002539, 0.002545, 560.34], [1520058360000, 0.002539, 0.002549, 0.002522, 0.002546, 2405.32], [1520058420000, 0.002545, 0.002549, 0.002537, 0.002544, 991.82], [1520058480000, 0.002542, 0.002549, 0.00254, 0.002549, 1266.87], [1520058540000, 0.002541, 0.002547, 0.002539, 0.002545, 779.68], [1520058600000, 0.002545, 0.002546, 0.002541, 0.002544, 597.63], [1520058660000, 0.002543, 0.002545, 0.002541, 0.002541, 999.95], [1520058720000, 0.002542, 0.002545, 0.002541, 0.002542, 519.98], [1520058780000, 0.002545, 0.002545, 0.002539, 0.002542, 655.99], [1520058840000, 0.002542, 0.002546, 0.002539, 0.002546, 718.11], [1520058900000, 0.002543, 0.002544, 0.002534, 0.002537, 2036.65], [1520058960000, 0.002541, 0.002541, 0.002537, 0.002541, 892.84], [1520059020000, 0.002541, 0.002543, 0.002534, 0.002543, 2600.75], [1520059080000, 0.002543, 0.002543, 0.002537, 0.002541, 957.37], [1520059140000, 0.00254, 0.002543, 0.002539, 0.002543, 141.99], [1520059200000, 0.002543, 0.002543, 0.002539, 0.002543, 1628.87], [1520059260000, 0.002543, 0.002552, 0.00254, 0.002552, 1149.56], [1520059320000, 0.002552, 0.00257, 0.002551, 0.002559, 3837.08], [1520059380000, 0.002559, 0.002567, 0.002558, 0.002561, 352.76], [1520059440000, 0.002561, 0.002575, 0.00256, 0.00256, 2557.83], [1520059500000, 0.002565, 0.002568, 0.002564, 0.002568, 316.13], [1520059560000, 0.002568, 0.002576, 0.002565, 0.002565, 1009.79], [1520059620000, 0.002565, 0.002576, 0.002565, 0.002572, 274.54], [1520059680000, 0.00257, 0.002584, 0.002567, 0.002574, 1248.14], [1520059740000, 0.002574, 0.002584, 0.002574, 0.002584, 1181.39], [1520059800000, 0.002582, 0.002596, 0.002581, 0.002596, 3015.83], [1520059860000, 0.002592, 0.002608, 0.002592, 0.002594, 3884.99], [1520059920000, 0.002594, 0.002601, 0.002582, 0.002582, 1419.01], [1520059980000, 0.002582, 0.002592, 0.002582, 0.002589, 608.19], [1520060040000, 0.002585, 0.002589, 0.00258, 0.00258, 523.26], [1520060100000, 0.002584, 0.002584, 0.00257, 0.002576, 2244.46], [1520060160000, 0.002572, 0.00258, 0.002569, 0.00257, 854.41], [1520060220000, 0.002569, 0.00257, 0.00256, 0.002565, 907.71], [1520060280000, 0.002565, 0.002566, 0.002554, 0.002564, 1700.14], [1520060340000, 0.002564, 0.002565, 0.002555, 0.002561, 451.27], [1520060400000, 0.002561, 0.002563, 0.002553, 0.002562, 1388.93], [1520060460000, 0.002562, 0.002565, 0.002558, 0.002563, 341.65], [1520060520000, 0.002564, 0.002565, 0.00256, 0.00256, 474.62], [1520060580000, 0.002563, 0.002568, 0.002559, 0.002564, 368.51], [1520060640000, 0.002568, 0.00257, 0.002562, 0.00257, 344.81], [1520060700000, 0.002567, 0.002573, 0.002561, 0.002569, 788.83], [1520060760000, 0.002569, 0.00257, 0.00256, 0.002567, 2500.46], [1520060820000, 0.002567, 0.002572, 0.00256, 0.002565, 836.57], [1520060880000, 0.002567, 0.002567, 0.002554, 0.002563, 749.7], [1520060940000, 0.002563, 0.002567, 0.002558, 0.002566, 1437.56], [1520061000000, 0.002562, 0.002567, 0.002555, 0.002561, 989.84], [1520061060000, 0.002561, 0.002561, 0.002556, 0.00256, 1647.45], [1520061120000, 0.00256, 0.002561, 0.002558, 0.002561, 381.43], [1520061180000, 0.00256, 0.002565, 0.002559, 0.002565, 719.71], [1520061240000, 0.002562, 0.002565, 0.002562, 0.002563, 591.81], [1520061300000, 0.002562, 0.002565, 0.002558, 0.002563, 1065.87], [1520061360000, 0.002558, 0.002566, 0.002558, 0.002564, 891.68], [1520061420000, 0.002564, 0.002564, 0.00256, 0.00256, 589.43], [1520061480000, 0.002564, 0.002564, 0.00256, 0.002564, 358.95], [1520061540000, 0.002564, 0.002566, 0.00256, 0.002566, 297.75], [1520061600000, 0.002564, 0.002574, 0.002563, 0.002563, 1050.84], [1520061660000, 0.002569, 0.002577, 0.002568, 0.002569, 393.21], [1520061720000, 0.00257, 0.002573, 0.002565, 0.002565, 413.42], [1520061780000, 0.002571, 0.002571, 0.002561, 0.002569, 998.52], [1520061840000, 0.002565, 0.002569, 0.002562, 0.002569, 937.26], [1520061900000, 0.002567, 0.002569, 0.002563, 0.002568, 362.15], [1520061960000, 0.002568, 0.002576, 0.002563, 0.002576, 822.72], [1520062020000, 0.002575, 0.002578, 0.002569, 0.002575, 2143.96], [1520062080000, 0.00257, 0.002586, 0.00257, 0.002578, 1585.03], [1520062140000, 0.002578, 0.002584, 0.002576, 0.00258, 433.93], [1520062200000, 0.00258, 0.002588, 0.00258, 0.002583, 287.29], [1520062260000, 0.002584, 0.002587, 0.002583, 0.002587, 1029.42], [1520062320000, 0.002587, 0.002589, 0.002584, 0.002588, 683.14], [1520062380000, 0.002589, 0.002593, 0.002588, 0.00259, 321.54], [1520062440000, 0.00259, 0.002593, 0.002584, 0.002588, 2516.13], [1520062500000, 0.002584, 0.002588, 0.002584, 0.002587, 1251.6], [1520062560000, 0.002585, 0.002587, 0.00258, 0.002587, 816.27], [1520062620000, 0.002584, 0.002588, 0.002576, 0.002585, 368.18], [1520062680000, 0.002581, 0.002584, 0.002576, 0.002582, 440.36], [1520062740000, 0.002583, 0.002584, 0.002581, 0.002581, 248.65], [1520062800000, 0.002581, 0.002583, 0.00258, 0.00258, 982.18], [1520062860000, 0.00258, 0.002588, 0.00258, 0.002585, 2590.07], [1520062920000, 0.002584, 0.002589, 0.002584, 0.002584, 765.0], [1520062980000, 0.002585, 0.002587, 0.002585, 0.002586, 321.52], [1520063040000, 0.002587, 0.00259, 0.002585, 0.002588, 560.08], [1520063100000, 0.00259, 0.00259, 0.002587, 0.002587, 511.93], [1520063160000, 0.002589, 0.002596, 0.002587, 0.002592, 878.17], [1520063220000, 0.002592, 0.002593, 0.002587, 0.002593, 684.82], [1520063280000, 0.002588, 0.002597, 0.002585, 0.002587, 2168.84], [1520063340000, 0.002586, 0.002591, 0.002574, 0.002587, 1822.74], [1520063400000, 0.002588, 0.002589, 0.002574, 0.002587, 1077.73], [1520063460000, 0.002587, 0.002587, 0.002583, 0.002587, 663.54], [1520063520000, 0.002586, 0.002589, 0.002586, 0.002589, 705.8], [1520063580000, 0.002588, 0.002589, 0.002577, 0.002587, 1112.87], [1520063640000, 0.002587, 0.002588, 0.002577, 0.002586, 992.5], [1520063700000, 0.002586, 0.002586, 0.002575, 0.002579, 1314.44], [1520063760000, 0.002579, 0.00258, 0.002577, 0.002578, 1080.81], [1520063820000, 0.002578, 0.002583, 0.002577, 0.002579, 382.08], [1520063880000, 0.002579, 0.002585, 0.002577, 0.002585, 896.46], [1520063940000, 0.002585, 0.002585, 0.002583, 0.002583, 145.38], [1520064000000, 0.00258, 0.002585, 0.00258, 0.00258, 128.46], [1520064060000, 0.00258, 0.00258, 0.002577, 0.00258, 251.11], [1520064120000, 0.00258, 0.00258, 0.002568, 0.002575, 1506.63], [1520064180000, 0.002576, 0.002576, 0.002564, 0.002573, 523.12], [1520064240000, 0.002573, 0.002574, 0.00257, 0.00257, 2066.84], [1520064300000, 0.00257, 0.002574, 0.002565, 0.00257, 2270.5], [1520064360000, 0.00257, 0.002574, 0.002565, 0.00257, 1932.74], [1520064420000, 0.00257, 0.002573, 0.00257, 0.002572, 529.01], [1520064480000, 0.002572, 0.002572, 0.002569, 0.002571, 939.77], [1520064540000, 0.002569, 0.002571, 0.002568, 0.002568, 364.69], [1520064600000, 0.00257, 0.00257, 0.00256, 0.002563, 975.12], [1520064660000, 0.002565, 0.002568, 0.00256, 0.002567, 1977.32], [1520064720000, 0.002567, 0.002568, 0.00256, 0.002563, 1802.29], [1520064780000, 0.002567, 0.00258, 0.002563, 0.00257, 4107.49], [1520064840000, 0.00257, 0.002573, 0.002564, 0.002568, 333.56], [1520064900000, 0.002564, 0.002569, 0.002561, 0.002562, 643.74], [1520064960000, 0.002567, 0.002571, 0.002561, 0.002568, 381.08], [1520065020000, 0.002569, 0.002571, 0.002568, 0.00257, 433.71], [1520065080000, 0.002569, 0.002573, 0.002568, 0.002568, 1282.65], [1520065140000, 0.002569, 0.002571, 0.002569, 0.00257, 622.01], [1520065200000, 0.00257, 0.002572, 0.002568, 0.002569, 543.5], [1520065260000, 0.002568, 0.002574, 0.002559, 0.002568, 723.58], [1520065320000, 0.002568, 0.002585, 0.002568, 0.002573, 1004.61], [1520065380000, 0.002578, 0.00258, 0.002571, 0.002575, 698.5], [1520065440000, 0.002575, 0.00258, 0.002572, 0.002576, 842.39], [1520065500000, 0.002577, 0.00258, 0.002575, 0.002575, 429.86], [1520065560000, 0.002575, 0.002577, 0.002571, 0.002574, 115.61], [1520065620000, 0.002574, 0.002577, 0.002571, 0.002575, 236.15], [1520065680000, 0.002575, 0.002576, 0.002571, 0.002572, 1632.9], [1520065740000, 0.002572, 0.002575, 0.002571, 0.002572, 1452.66], [1520065800000, 0.002572, 0.002572, 0.002569, 0.002572, 784.89], [1520065860000, 0.002572, 0.002578, 0.002568, 0.002575, 1405.14], [1520065920000, 0.002577, 0.002578, 0.002568, 0.002568, 1063.17], [1520065980000, 0.002568, 0.002577, 0.002566, 0.002566, 758.16], [1520066040000, 0.002568, 0.002572, 0.002567, 0.002569, 527.41], [1520066100000, 0.002569, 0.002575, 0.002568, 0.002571, 400.9], [1520066160000, 0.002572, 0.002577, 0.00257, 0.002573, 694.23], [1520066220000, 0.002573, 0.002574, 0.002573, 0.002574, 225.01], [1520066280000, 0.002574, 0.002574, 0.002569, 0.002571, 579.11], [1520066340000, 0.002571, 0.002573, 0.002571, 0.002573, 144.63], [1520066400000, 0.002572, 0.002573, 0.002572, 0.002572, 174.13], [1520066460000, 0.002572, 0.002574, 0.002569, 0.002569, 440.23], [1520066520000, 0.002569, 0.002572, 0.002568, 0.00257, 267.01], [1520066580000, 0.002569, 0.002569, 0.002566, 0.002566, 403.34], [1520066640000, 0.002566, 0.002569, 0.002553, 0.002561, 660.33], [1520066700000, 0.002563, 0.002568, 0.002561, 0.002564, 139.5], [1520066760000, 0.002564, 0.002566, 0.002561, 0.002564, 1238.98], [1520066820000, 0.002563, 0.002564, 0.002558, 0.002559, 577.4], [1520066880000, 0.002562, 0.002564, 0.002559, 0.002561, 3566.64], [1520066940000, 0.002563, 0.002563, 0.002561, 0.002561, 96.5], [1520067000000, 0.00256, 0.002561, 0.002555, 0.002559, 1749.83], [1520067060000, 0.002556, 0.002559, 0.002554, 0.002555, 1310.37], [1520067120000, 0.002555, 0.002555, 0.002547, 0.002553, 2233.22], [1520067180000, 0.002548, 0.002553, 0.002543, 0.002553, 1526.62], [1520067240000, 0.002547, 0.002555, 0.002536, 0.002551, 3235.61], [1520067300000, 0.002548, 0.002555, 0.002543, 0.002547, 913.46], [1520067360000, 0.002547, 0.002551, 0.002546, 0.00255, 1051.56], [1520067420000, 0.00255, 0.002551, 0.002547, 0.002549, 268.56], [1520067480000, 0.002549, 0.002549, 0.002546, 0.002548, 563.29], [1520067540000, 0.002548, 0.00255, 0.002541, 0.002547, 1630.66], [1520067600000, 0.002547, 0.002551, 0.002547, 0.002548, 841.03], [1520067660000, 0.002548, 0.00255, 0.002546, 0.002548, 986.8], [1520067720000, 0.002547, 0.002551, 0.002547, 0.002551, 781.25], [1520067780000, 0.002549, 0.00256, 0.00254, 0.002546, 1422.35], [1520067840000, 0.002545, 0.002549, 0.002536, 0.002546, 868.75], [1520067900000, 0.002543, 0.002548, 0.002535, 0.002545, 1311.28], [1520067960000, 0.002546, 0.00255, 0.002538, 0.002541, 556.72], [1520068020000, 0.002546, 0.00255, 0.00254, 0.002547, 669.95], [1520068080000, 0.002545, 0.00255, 0.002541, 0.002546, 564.02], [1520068140000, 0.002546, 0.002549, 0.002536, 0.002541, 2323.97], [1520068200000, 0.002541, 0.002543, 0.002539, 0.002539, 982.75], [1520068260000, 0.002539, 0.002543, 0.002538, 0.002542, 192.59], [1520068320000, 0.002543, 0.002543, 0.002539, 0.002542, 436.72], [1520068380000, 0.002542, 0.002545, 0.002539, 0.00254, 974.16], [1520068440000, 0.002542, 0.002547, 0.00254, 0.002546, 699.3], [1520068500000, 0.002545, 0.002548, 0.002538, 0.002548, 1627.8], [1520068560000, 0.002542, 0.002549, 0.00254, 0.002549, 1366.21], [1520068620000, 0.002549, 0.002549, 0.002545, 0.002546, 207.67], [1520068680000, 0.002545, 0.002546, 0.002542, 0.002544, 342.31], [1520068740000, 0.002543, 0.002545, 0.002542, 0.002542, 1058.42], [1520068800000, 0.002544, 0.002544, 0.002542, 0.002544, 479.89], [1520068860000, 0.002544, 0.002546, 0.002543, 0.002546, 675.92], [1520068920000, 0.002546, 0.002547, 0.002545, 0.002546, 663.48], [1520068980000, 0.002546, 0.002549, 0.002546, 0.002549, 983.21], [1520069040000, 0.002549, 0.00255, 0.002547, 0.002548, 649.65], [1520069100000, 0.002549, 0.002549, 0.002547, 0.002548, 313.55], [1520069160000, 0.002548, 0.00255, 0.002547, 0.002549, 484.06], [1520069220000, 0.002548, 0.002548, 0.002533, 0.00254, 1393.97], [1520069280000, 0.002544, 0.002547, 0.002538, 0.002543, 534.66], [1520069340000, 0.002543, 0.002543, 0.002531, 0.00254, 3117.96], [1520069400000, 0.00254, 0.002543, 0.002538, 0.002541, 2068.81], [1520069460000, 0.002541, 0.002545, 0.002539, 0.002545, 1582.9], [1520069520000, 0.002545, 0.002547, 0.002544, 0.002547, 295.91], [1520069580000, 0.002547, 0.002549, 0.002545, 0.002549, 345.8], [1520069640000, 0.002549, 0.002555, 0.002546, 0.00255, 1204.03], [1520069700000, 0.00255, 0.002555, 0.002549, 0.002552, 673.34], [1520069760000, 0.002552, 0.002552, 0.002551, 0.002552, 202.27], [1520069820000, 0.002551, 0.002553, 0.00255, 0.002553, 941.24], [1520069880000, 0.002553, 0.002555, 0.002553, 0.002554, 266.86], [1520069940000, 0.002553, 0.002554, 0.002552, 0.002552, 265.09], [1520070000000, 0.002553, 0.002555, 0.002552, 0.002554, 752.91], [1520070060000, 0.002554, 0.002557, 0.002552, 0.002555, 834.05], [1520070120000, 0.002555, 0.002557, 0.002551, 0.002551, 356.89], [1520070180000, 0.002552, 0.002556, 0.002552, 0.002556, 99.3], [1520070240000, 0.002554, 0.002558, 0.002552, 0.002557, 98.48], [1520070300000, 0.002556, 0.002556, 0.002554, 0.002555, 347.28], [1520070360000, 0.002554, 0.002555, 0.002554, 0.002554, 239.7], [1520070420000, 0.002554, 0.002555, 0.002552, 0.002552, 1728.53], [1520070480000, 0.002555, 0.002555, 0.002551, 0.002552, 249.8], [1520070540000, 0.002552, 0.002555, 0.00255, 0.00255, 877.08], [1520070600000, 0.002552, 0.002556, 0.00255, 0.00255, 608.32], [1520070660000, 0.002551, 0.002558, 0.00254, 0.002548, 1577.34], [1520070720000, 0.002548, 0.00255, 0.00254, 0.002546, 823.21], [1520070780000, 0.002541, 0.002545, 0.00254, 0.002545, 178.03], [1520070840000, 0.00254, 0.002542, 0.002535, 0.002541, 810.97], [1520070900000, 0.002541, 0.002541, 0.002535, 0.002539, 717.02], [1520070960000, 0.002539, 0.00254, 0.002534, 0.002539, 424.92], [1520071020000, 0.002539, 0.002541, 0.002535, 0.002541, 451.22], [1520071080000, 0.002541, 0.002542, 0.002537, 0.002541, 660.75], [1520071140000, 0.002542, 0.002542, 0.002538, 0.002538, 408.81], [1520071200000, 0.002542, 0.002542, 0.002536, 0.00254, 419.63], [1520071260000, 0.00254, 0.002541, 0.002533, 0.002541, 671.37], [1520071320000, 0.00254, 0.002541, 0.002534, 0.00254, 586.82], [1520071380000, 0.00254, 0.002541, 0.002537, 0.002538, 433.7], [1520071440000, 0.002538, 0.00254, 0.002531, 0.002531, 993.46], [1520071500000, 0.002539, 0.002539, 0.002527, 0.002527, 2639.99], [1520071560000, 0.002526, 0.002534, 0.002521, 0.002523, 1054.67], [1520071620000, 0.002523, 0.002526, 0.002514, 0.002517, 1453.85], [1520071680000, 0.002514, 0.002519, 0.002511, 0.002514, 1036.47], [1520071740000, 0.002514, 0.002516, 0.002508, 0.002512, 1315.08], [1520071800000, 0.002512, 0.002515, 0.002509, 0.002513, 1340.89], [1520071860000, 0.002514, 0.002516, 0.002508, 0.002513, 1415.28], [1520071920000, 0.002513, 0.002514, 0.002505, 0.002508, 979.63], [1520071980000, 0.002506, 0.002516, 0.002503, 0.002516, 1883.61], [1520072040000, 0.002515, 0.002524, 0.002511, 0.002517, 1378.63], [1520072100000, 0.002517, 0.002522, 0.002514, 0.002515, 1050.85], [1520072160000, 0.002514, 0.002515, 0.002512, 0.002513, 543.84], [1520072220000, 0.002513, 0.002513, 0.002507, 0.002508, 2520.82], [1520072280000, 0.00251, 0.002518, 0.002501, 0.002505, 2966.36], [1520072340000, 0.002505, 0.002513, 0.002502, 0.002507, 153.48], [1520072400000, 0.002505, 0.002514, 0.002505, 0.00251, 2654.03], [1520072460000, 0.00251, 0.002514, 0.002507, 0.002509, 1201.45], [1520072520000, 0.002512, 0.002512, 0.002509, 0.00251, 686.19], [1520072580000, 0.002511, 0.002523, 0.002509, 0.002523, 582.32], [1520072640000, 0.002523, 0.00253, 0.002521, 0.002526, 869.27], [1520072700000, 0.002526, 0.002531, 0.002525, 0.002531, 1185.32], [1520072760000, 0.002531, 0.002539, 0.002528, 0.002535, 866.77], [1520072820000, 0.002535, 0.002537, 0.002534, 0.002534, 730.16], [1520072880000, 0.002534, 0.002536, 0.002533, 0.002534, 1199.23], [1520072940000, 0.002535, 0.002535, 0.002518, 0.002533, 2565.29], [1520073000000, 0.002533, 0.002533, 0.002521, 0.002524, 255.11], [1520073060000, 0.002523, 0.002524, 0.002519, 0.002523, 120.0], [1520073120000, 0.002521, 0.002523, 0.002511, 0.00252, 573.65], [1520073180000, 0.00252, 0.002522, 0.002518, 0.002522, 1104.54], [1520073240000, 0.002522, 0.002524, 0.00252, 0.002522, 800.94], [1520073300000, 0.002522, 0.002527, 0.002519, 0.002519, 551.69], [1520073360000, 0.002522, 0.002526, 0.002514, 0.002519, 582.73], [1520073420000, 0.002519, 0.00252, 0.002515, 0.002519, 563.28], [1520073480000, 0.002519, 0.002519, 0.002512, 0.002512, 567.43], [1520073540000, 0.002512, 0.002518, 0.00251, 0.00251, 328.17], [1520073600000, 0.002511, 0.002515, 0.002506, 0.002508, 915.41], [1520073660000, 0.002507, 0.002508, 0.002506, 0.002507, 860.89], [1520073720000, 0.002507, 0.002508, 0.0025, 0.002508, 2628.26], [1520073780000, 0.002508, 0.002508, 0.002503, 0.002506, 416.07], [1520073840000, 0.002506, 0.002508, 0.002455, 0.002501, 9093.12], [1520073900000, 0.0025, 0.002501, 0.002497, 0.002499, 1085.63], [1520073960000, 0.002498, 0.0025, 0.002486, 0.002499, 3202.68], [1520074020000, 0.002499, 0.0025, 0.002488, 0.002499, 1661.72], [1520074080000, 0.002494, 0.0025, 0.002488, 0.002491, 2509.77], [1520074140000, 0.002493, 0.002499, 0.002488, 0.002497, 1449.54], [1520074200000, 0.002498, 0.002499, 0.002485, 0.002498, 1370.94], [1520074260000, 0.002498, 0.0025, 0.002485, 0.002498, 2531.61], [1520074320000, 0.002499, 0.0025, 0.002497, 0.002497, 1486.37], [1520074380000, 0.002496, 0.0025, 0.002492, 0.0025, 2122.28], [1520074440000, 0.0025, 0.002501, 0.002495, 0.0025, 995.54], [1520074500000, 0.002498, 0.002501, 0.002498, 0.002501, 597.1], [1520074560000, 0.002501, 0.002504, 0.002499, 0.002504, 1128.83], [1520074620000, 0.002502, 0.002507, 0.002499, 0.002505, 578.14], [1520074680000, 0.002505, 0.002506, 0.002504, 0.002506, 707.89], [1520074740000, 0.002506, 0.002507, 0.002503, 0.002507, 775.32], [1520074800000, 0.002507, 0.002508, 0.002504, 0.002507, 1016.69], [1520074860000, 0.002507, 0.002507, 0.002504, 0.002506, 530.14], [1520074920000, 0.002506, 0.002507, 0.002504, 0.002506, 622.2], [1520074980000, 0.002506, 0.002506, 0.002501, 0.002505, 864.17], [1520075040000, 0.002505, 0.002508, 0.002505, 0.002507, 567.0], [1520075100000, 0.002507, 0.002509, 0.002507, 0.002508, 284.49], [1520075160000, 0.002509, 0.002519, 0.002508, 0.002518, 315.57], [1520075220000, 0.002516, 0.002518, 0.00251, 0.002516, 619.4], [1520075280000, 0.002516, 0.002532, 0.00251, 0.002526, 2145.18], [1520075340000, 0.002525, 0.002539, 0.002524, 0.002534, 2924.73], [1520075400000, 0.002537, 0.00255, 0.002534, 0.002544, 1464.71], [1520075460000, 0.002548, 0.002557, 0.002545, 0.002555, 1219.9], [1520075520000, 0.002555, 0.00256, 0.002553, 0.002555, 1154.06], [1520075580000, 0.002556, 0.002564, 0.002552, 0.002561, 2060.0], [1520075640000, 0.002561, 0.002583, 0.002561, 0.002569, 4476.56], [1520075700000, 0.002569, 0.002579, 0.002566, 0.002575, 1795.97], [1520075760000, 0.002575, 0.002598, 0.002575, 0.00259, 7055.07], [1520075820000, 0.002587, 0.0026, 0.002587, 0.002592, 4983.96], [1520075880000, 0.00259, 0.002603, 0.002589, 0.002591, 3987.1], [1520075940000, 0.002592, 0.002601, 0.002591, 0.002593, 1230.49], [1520076000000, 0.002593, 0.002606, 0.002591, 0.002603, 1380.86], [1520076060000, 0.0026, 0.00269, 0.0026, 0.002618, 10903.35], [1520076120000, 0.002627, 0.002668, 0.002614, 0.002626, 5046.13], [1520076180000, 0.002629, 0.00265, 0.002625, 0.002649, 3107.79], [1520076240000, 0.002649, 0.00266, 0.002637, 0.002637, 5014.98], [1520076300000, 0.002638, 0.00264, 0.002617, 0.002619, 5938.36], [1520076360000, 0.00262, 0.002627, 0.002605, 0.002618, 4566.4], [1520076420000, 0.002618, 0.002626, 0.002607, 0.002617, 3529.97], [1520076480000, 0.002617, 0.00264, 0.002609, 0.00264, 2312.84], [1520076540000, 0.002635, 0.00266, 0.002635, 0.002652, 4879.38], [1520076600000, 0.002652, 0.002672, 0.002652, 0.002667, 4526.06], [1520076660000, 0.002667, 0.002681, 0.002662, 0.002672, 6176.77], [1520076720000, 0.002678, 0.002686, 0.002668, 0.002675, 8081.42], [1520076780000, 0.002675, 0.00268, 0.002651, 0.002657, 5206.13], [1520076840000, 0.002656, 0.002664, 0.002655, 0.002659, 1910.04], [1520076900000, 0.002659, 0.002666, 0.002646, 0.002646, 5086.32], [1520076960000, 0.002648, 0.002648, 0.00262, 0.002624, 1675.66], [1520077020000, 0.002627, 0.002635, 0.00262, 0.002629, 2885.57], [1520077080000, 0.002631, 0.002638, 0.002629, 0.002636, 1888.81], [1520077140000, 0.002633, 0.00264, 0.002631, 0.002631, 2310.6], [1520077200000, 0.00263, 0.002631, 0.002624, 0.00263, 1467.44], [1520077260000, 0.002629, 0.002631, 0.002625, 0.002627, 1668.83], [1520077320000, 0.002632, 0.002654, 0.002629, 0.00265, 2301.21], [1520077380000, 0.00265, 0.002662, 0.00265, 0.002659, 2383.12], [1520077440000, 0.002661, 0.002679, 0.002661, 0.002674, 2700.55], [1520077500000, 0.002674, 0.002679, 0.002653, 0.002664, 2553.35], [1520077560000, 0.002664, 0.002664, 0.00265, 0.002658, 3163.12], [1520077620000, 0.002655, 0.00266, 0.002653, 0.002657, 1653.95], [1520077680000, 0.002657, 0.002671, 0.002657, 0.002671, 1380.69], [1520077740000, 0.002668, 0.002698, 0.002667, 0.002686, 5944.02], [1520077800000, 0.002693, 0.002708, 0.002686, 0.002705, 4720.53], [1520077860000, 0.002705, 0.00271, 0.002691, 0.002693, 6207.29], [1520077920000, 0.002696, 0.002708, 0.00268, 0.002682, 2597.73], [1520077980000, 0.00268, 0.002686, 0.002672, 0.002681, 1062.46], [1520078040000, 0.002681, 0.002692, 0.002673, 0.002684, 1736.38], [1520078100000, 0.002684, 0.002695, 0.002683, 0.002685, 2164.73], [1520078160000, 0.002685, 0.002689, 0.00268, 0.002684, 1997.53], [1520078220000, 0.002684, 0.002685, 0.002665, 0.002674, 2069.19], [1520078280000, 0.002674, 0.002676, 0.002661, 0.002661, 1697.49], [1520078340000, 0.002664, 0.00267, 0.002638, 0.00264, 3065.02], [1520078400000, 0.00264, 0.00265, 0.002635, 0.00264, 2871.46], [1520078460000, 0.00264, 0.00264, 0.002616, 0.002616, 3358.48], [1520078520000, 0.002625, 0.00263, 0.00261, 0.002619, 7377.51], [1520078580000, 0.002619, 0.00264, 0.002618, 0.002631, 3042.48], [1520078640000, 0.002632, 0.002643, 0.00262, 0.002627, 3454.97], [1520078700000, 0.002627, 0.002639, 0.002618, 0.002633, 1768.42], [1520078760000, 0.002628, 0.00264, 0.002618, 0.002633, 975.74], [1520078820000, 0.002635, 0.002642, 0.002632, 0.002634, 529.84], [1520078880000, 0.002639, 0.002649, 0.002634, 0.002645, 1566.4], [1520078940000, 0.00264, 0.002649, 0.00264, 0.002647, 1368.73], [1520079000000, 0.002647, 0.002653, 0.002643, 0.002649, 353.87], [1520079060000, 0.002654, 0.002659, 0.002653, 0.002653, 1685.34], [1520079120000, 0.002653, 0.002658, 0.002648, 0.00265, 1038.29], [1520079180000, 0.00265, 0.002654, 0.002641, 0.002647, 1286.5], [1520079240000, 0.002652, 0.002652, 0.00263, 0.002631, 1257.25], [1520079300000, 0.002635, 0.00264, 0.002628, 0.002629, 973.03], [1520079360000, 0.002627, 0.002633, 0.002619, 0.002626, 1804.25], [1520079420000, 0.002624, 0.002631, 0.002619, 0.002631, 1060.63], [1520079480000, 0.002628, 0.002631, 0.002622, 0.002626, 1148.15], [1520079540000, 0.002623, 0.002626, 0.002615, 0.00262, 1044.01], [1520079600000, 0.002615, 0.00262, 0.002611, 0.002615, 816.12], [1520079660000, 0.002611, 0.002615, 0.002593, 0.002608, 2711.17], [1520079720000, 0.002605, 0.002607, 0.002591, 0.0026, 6701.38], [1520079780000, 0.002605, 0.002608, 0.0026, 0.002602, 746.99], [1520079840000, 0.002603, 0.002605, 0.002591, 0.002592, 1187.83], [1520079900000, 0.002593, 0.002596, 0.002585, 0.002589, 2225.09], [1520079960000, 0.002592, 0.002592, 0.002586, 0.002589, 1226.52], [1520080020000, 0.002589, 0.00259, 0.00258, 0.002581, 2322.75], [1520080080000, 0.002581, 0.002586, 0.00257, 0.00258, 2794.61], [1520080140000, 0.00258, 0.00258, 0.002572, 0.002573, 1835.87], [1520080200000, 0.002573, 0.00258, 0.002568, 0.00258, 2737.86], [1520080260000, 0.00258, 0.00259, 0.002578, 0.002587, 1372.68], [1520080320000, 0.002582, 0.00259, 0.002582, 0.002586, 1185.34], [1520080380000, 0.002588, 0.002593, 0.002586, 0.002589, 1032.25], [1520080440000, 0.00259, 0.002598, 0.002587, 0.00259, 1495.15], [1520080500000, 0.00259, 0.0026, 0.002588, 0.002597, 4699.3], [1520080560000, 0.002597, 0.002612, 0.002597, 0.002606, 2961.17], [1520080620000, 0.002606, 0.002611, 0.002595, 0.002609, 3677.37], [1520080680000, 0.002608, 0.00261, 0.0026, 0.002605, 1607.98], [1520080740000, 0.002605, 0.002605, 0.002584, 0.002584, 3524.28], [1520080800000, 0.00259, 0.00259, 0.002576, 0.00258, 2028.35], [1520080860000, 0.002585, 0.002592, 0.002582, 0.002589, 769.57], [1520080920000, 0.002589, 0.002591, 0.002587, 0.00259, 807.38], [1520080980000, 0.002591, 0.002595, 0.00259, 0.002594, 1027.18], [1520081040000, 0.002594, 0.002598, 0.002594, 0.002598, 88.93], [1520081100000, 0.002597, 0.002603, 0.002597, 0.002601, 1618.28], [1520081160000, 0.002602, 0.002603, 0.002598, 0.002598, 1084.43], [1520081220000, 0.002599, 0.002601, 0.002585, 0.002591, 788.1], [1520081280000, 0.002588, 0.002594, 0.002584, 0.002589, 454.05], [1520081340000, 0.002589, 0.002592, 0.002582, 0.002589, 658.07], [1520081400000, 0.002585, 0.002595, 0.002585, 0.002588, 560.58], [1520081460000, 0.002587, 0.002592, 0.002586, 0.002588, 281.54], [1520081520000, 0.002589, 0.002592, 0.002588, 0.002589, 1183.84], [1520081580000, 0.00259, 0.002594, 0.002589, 0.002593, 751.47], [1520081640000, 0.002594, 0.002595, 0.002592, 0.002593, 1525.65], [1520081700000, 0.002593, 0.002595, 0.002589, 0.002592, 1437.19], [1520081760000, 0.002592, 0.002595, 0.002589, 0.002594, 407.41], [1520081820000, 0.002593, 0.002593, 0.00259, 0.00259, 655.91], [1520081880000, 0.00259, 0.002592, 0.002589, 0.00259, 264.45], [1520081940000, 0.002592, 0.002593, 0.002589, 0.002589, 547.37], [1520082000000, 0.002589, 0.00259, 0.002587, 0.002587, 843.8], [1520082060000, 0.002589, 0.002589, 0.002587, 0.002589, 418.95], [1520082120000, 0.002589, 0.002595, 0.002588, 0.002594, 283.26], [1520082180000, 0.002593, 0.002595, 0.002592, 0.002594, 483.76], [1520082240000, 0.002594, 0.002608, 0.002591, 0.002606, 1837.85], [1520082300000, 0.002606, 0.002615, 0.002602, 0.002608, 1222.72], [1520082360000, 0.00261, 0.002611, 0.002607, 0.002611, 880.81], [1520082420000, 0.002612, 0.00262, 0.002612, 0.002616, 419.63], [1520082480000, 0.002619, 0.00262, 0.00261, 0.002612, 464.09], [1520082540000, 0.002616, 0.002616, 0.002602, 0.002604, 93.06], [1520082600000, 0.002604, 0.002612, 0.002601, 0.002612, 663.25], [1520082660000, 0.002611, 0.002612, 0.002604, 0.002611, 82.57], [1520082720000, 0.002605, 0.002611, 0.002604, 0.00261, 106.59], [1520082780000, 0.002611, 0.002613, 0.00261, 0.00261, 343.34], [1520082840000, 0.002611, 0.002612, 0.00261, 0.002611, 354.87], [1520082900000, 0.002611, 0.002613, 0.00261, 0.002612, 493.74], [1520082960000, 0.002612, 0.002612, 0.002607, 0.002609, 513.85], [1520083020000, 0.002609, 0.00261, 0.002603, 0.002605, 677.51], [1520083080000, 0.00261, 0.002627, 0.002594, 0.002606, 4016.83], [1520083140000, 0.002612, 0.002623, 0.002608, 0.002608, 330.31], [1520083200000, 0.002609, 0.002613, 0.002596, 0.002613, 1110.52], [1520083260000, 0.00261, 0.002618, 0.00261, 0.002611, 192.82], [1520083320000, 0.002616, 0.002619, 0.00261, 0.002614, 207.21], [1520083380000, 0.002614, 0.002619, 0.00261, 0.00261, 178.83], [1520083440000, 0.002617, 0.002617, 0.002611, 0.002615, 248.28], [1520083500000, 0.002617, 0.002617, 0.002611, 0.002616, 451.47], [1520083560000, 0.002614, 0.002619, 0.002612, 0.002615, 141.93], [1520083620000, 0.002618, 0.002622, 0.002615, 0.002618, 929.23], [1520083680000, 0.002618, 0.002623, 0.002618, 0.002618, 492.38], [1520083740000, 0.002619, 0.002623, 0.002618, 0.002623, 202.41], [1520083800000, 0.00262, 0.00263, 0.002619, 0.00263, 677.7], [1520083860000, 0.002624, 0.002631, 0.002624, 0.002627, 356.89], [1520083920000, 0.002628, 0.002635, 0.002626, 0.002627, 609.24], [1520083980000, 0.002628, 0.002634, 0.002628, 0.002633, 1619.6], [1520084040000, 0.00263, 0.002633, 0.002626, 0.002626, 888.87], [1520084100000, 0.002632, 0.002633, 0.00262, 0.002624, 845.81], [1520084160000, 0.002624, 0.002624, 0.002611, 0.002617, 689.18], [1520084220000, 0.002613, 0.002617, 0.00259, 0.002595, 1206.91], [1520084280000, 0.002599, 0.002604, 0.002595, 0.002602, 589.49], [1520084340000, 0.002601, 0.002608, 0.002597, 0.002598, 2069.03], [1520084400000, 0.002598, 0.002604, 0.002594, 0.0026, 289.22], [1520084460000, 0.0026, 0.002605, 0.002598, 0.0026, 720.85], [1520084520000, 0.002604, 0.002604, 0.002596, 0.0026, 425.23], [1520084580000, 0.002599, 0.002604, 0.002598, 0.0026, 480.37], [1520084640000, 0.0026, 0.002603, 0.002596, 0.002603, 75.26], [1520084700000, 0.002598, 0.002603, 0.002597, 0.002602, 222.97], [1520084760000, 0.002602, 0.002613, 0.0026, 0.002608, 548.99], [1520084820000, 0.002608, 0.002617, 0.002604, 0.002608, 532.96], [1520084880000, 0.002609, 0.00261, 0.002606, 0.002609, 204.54], [1520084940000, 0.002609, 0.002612, 0.002605, 0.002608, 129.19], [1520085000000, 0.002608, 0.002608, 0.002599, 0.002601, 752.89], [1520085060000, 0.002601, 0.002604, 0.002597, 0.002604, 308.28], [1520085120000, 0.002602, 0.002604, 0.002602, 0.002603, 212.44], [1520085180000, 0.002603, 0.002604, 0.002599, 0.002603, 261.66], [1520085240000, 0.002602, 0.002604, 0.002601, 0.002602, 284.88], [1520085300000, 0.002603, 0.002603, 0.002599, 0.002602, 390.41], [1520085360000, 0.002602, 0.002602, 0.002598, 0.002602, 231.53], [1520085420000, 0.002602, 0.002604, 0.002595, 0.002598, 902.47], [1520085480000, 0.002598, 0.002599, 0.002587, 0.002593, 441.1], [1520085540000, 0.002589, 0.002593, 0.002585, 0.002589, 912.91], [1520085600000, 0.002589, 0.002589, 0.002584, 0.002587, 750.86], [1520085660000, 0.002587, 0.002593, 0.002586, 0.002589, 408.29], [1520085720000, 0.002589, 0.002596, 0.002587, 0.002596, 243.18], [1520085780000, 0.002589, 0.002599, 0.002589, 0.002597, 205.57], [1520085840000, 0.002594, 0.0026, 0.002594, 0.002596, 178.57], [1520085900000, 0.0026, 0.002609, 0.0026, 0.002603, 214.74], [1520085960000, 0.002603, 0.002611, 0.0026, 0.002605, 165.64], [1520086020000, 0.0026, 0.002605, 0.0026, 0.002602, 132.79], [1520086080000, 0.002602, 0.002606, 0.002592, 0.002597, 467.48], [1520086140000, 0.0026, 0.002602, 0.002592, 0.002599, 307.03], [1520086200000, 0.002599, 0.002599, 0.002594, 0.002598, 130.85], [1520086260000, 0.002598, 0.0026, 0.002595, 0.002599, 299.5], [1520086320000, 0.002598, 0.002599, 0.002592, 0.002597, 1531.89], [1520086380000, 0.002597, 0.002597, 0.00259, 0.00259, 1679.09], [1520086440000, 0.00259, 0.002593, 0.002586, 0.00259, 728.45], [1520086500000, 0.002592, 0.002592, 0.002588, 0.002591, 841.25], [1520086560000, 0.002588, 0.002592, 0.002588, 0.002591, 505.09], [1520086620000, 0.002592, 0.002594, 0.00259, 0.00259, 513.21], [1520086680000, 0.002593, 0.002595, 0.002591, 0.002594, 59.48], [1520086740000, 0.002594, 0.002595, 0.002593, 0.002593, 522.73], [1520086800000, 0.002593, 0.002594, 0.002586, 0.002593, 398.52], [1520086860000, 0.002589, 0.00259, 0.002586, 0.00259, 327.51], [1520086920000, 0.00259, 0.00259, 0.002582, 0.002588, 126.06], [1520086980000, 0.002583, 0.002588, 0.002575, 0.002588, 3715.32], [1520087040000, 0.002588, 0.002588, 0.00258, 0.00258, 386.86], [1520087100000, 0.00258, 0.00258, 0.002574, 0.002579, 939.12], [1520087160000, 0.002577, 0.002579, 0.002569, 0.002575, 2658.62], [1520087220000, 0.002575, 0.002575, 0.002536, 0.002566, 7944.57], [1520087280000, 0.002566, 0.002572, 0.002548, 0.002563, 4745.5], [1520087340000, 0.002563, 0.002568, 0.002559, 0.002568, 1747.43], [1520087400000, 0.002565, 0.002569, 0.00255, 0.002562, 2233.71], [1520087460000, 0.002563, 0.002567, 0.002556, 0.00256, 1254.79], [1520087520000, 0.00256, 0.002565, 0.002556, 0.002562, 452.6], [1520087580000, 0.002562, 0.00257, 0.00256, 0.002569, 495.82], [1520087640000, 0.002565, 0.002565, 0.002559, 0.002563, 942.11], [1520087700000, 0.002563, 0.002563, 0.002559, 0.002563, 293.89], [1520087760000, 0.002564, 0.00257, 0.00256, 0.002563, 930.64], [1520087820000, 0.002563, 0.002569, 0.00256, 0.002564, 459.66], [1520087880000, 0.002563, 0.00257, 0.00256, 0.002569, 423.03], [1520087940000, 0.002568, 0.00257, 0.002563, 0.00257, 517.11], [1520088000000, 0.002568, 0.00257, 0.002563, 0.002566, 354.73], [1520088060000, 0.002568, 0.002568, 0.002537, 0.002547, 2080.07], [1520088120000, 0.002537, 0.002561, 0.002535, 0.002548, 1794.96], [1520088180000, 0.002545, 0.002548, 0.002532, 0.00254, 3785.49], [1520088240000, 0.002534, 0.00254, 0.002526, 0.00253, 3565.08], [1520088300000, 0.00253, 0.002536, 0.002518, 0.00253, 5453.26], [1520088360000, 0.00253, 0.00253, 0.002525, 0.002528, 1384.2], [1520088420000, 0.002529, 0.00253, 0.002525, 0.00253, 1647.47], [1520088480000, 0.00253, 0.00253, 0.002525, 0.002525, 307.21], [1520088540000, 0.002525, 0.002529, 0.002509, 0.002529, 1523.15], [1520088600000, 0.002526, 0.002529, 0.002523, 0.002529, 377.59], [1520088660000, 0.002529, 0.00253, 0.002526, 0.002529, 485.9], [1520088720000, 0.002528, 0.00253, 0.002513, 0.002529, 1293.94], [1520088780000, 0.002528, 0.00253, 0.002515, 0.00253, 1336.52], [1520088840000, 0.002529, 0.00253, 0.002528, 0.002529, 983.79], [1520088900000, 0.002529, 0.00253, 0.002524, 0.00253, 1111.21], [1520088960000, 0.00253, 0.002547, 0.002528, 0.002539, 2486.87], [1520089020000, 0.002539, 0.00254, 0.002527, 0.002528, 2844.33], [1520089080000, 0.002528, 0.002534, 0.002525, 0.002528, 2001.37], [1520089140000, 0.002528, 0.002534, 0.002523, 0.002531, 634.29], [1520089200000, 0.002531, 0.002538, 0.002531, 0.002532, 356.51], [1520089260000, 0.002532, 0.002536, 0.002532, 0.002535, 442.86], [1520089320000, 0.002535, 0.002536, 0.002532, 0.002533, 672.11], [1520089380000, 0.002533, 0.002536, 0.002532, 0.002533, 393.67], [1520089440000, 0.002536, 0.002536, 0.002533, 0.002534, 520.75], [1520089500000, 0.002535, 0.00254, 0.002534, 0.002535, 2334.79], [1520089560000, 0.002536, 0.002537, 0.00253, 0.00253, 698.65], [1520089620000, 0.00253, 0.002538, 0.002519, 0.002529, 1866.52], [1520089680000, 0.002526, 0.002531, 0.002526, 0.002528, 142.16], [1520089740000, 0.002528, 0.002534, 0.002528, 0.002533, 410.01], [1520089800000, 0.002533, 0.002533, 0.002528, 0.002533, 235.81], [1520089860000, 0.002528, 0.002528, 0.002524, 0.002527, 619.36], [1520089920000, 0.002527, 0.00253, 0.002525, 0.002529, 255.07], [1520089980000, 0.002525, 0.002527, 0.002523, 0.002524, 124.88], [1520090040000, 0.002524, 0.002525, 0.002521, 0.002525, 688.59], [1520090100000, 0.002525, 0.002527, 0.002524, 0.002524, 264.74], [1520090160000, 0.002524, 0.002524, 0.002521, 0.002524, 804.88], [1520090220000, 0.002526, 0.002527, 0.00252, 0.002525, 203.23], [1520090280000, 0.002522, 0.002525, 0.002522, 0.002522, 222.45], [1520090340000, 0.002522, 0.002522, 0.002501, 0.002502, 2727.23], [1520090400000, 0.002507, 0.002508, 0.002487, 0.002495, 5045.6], [1520090460000, 0.0025, 0.0025, 0.002486, 0.002498, 2159.84], [1520090520000, 0.002498, 0.0025, 0.002491, 0.002491, 438.63], [1520090580000, 0.002493, 0.0025, 0.002491, 0.002499, 622.16], [1520090640000, 0.0025, 0.0025, 0.002494, 0.002498, 1465.05], [1520090700000, 0.0025, 0.002508, 0.002498, 0.002508, 1457.01], [1520090760000, 0.002508, 0.002508, 0.002498, 0.002499, 1034.41], [1520090820000, 0.002499, 0.0025, 0.002497, 0.002499, 478.34], [1520090880000, 0.002499, 0.0025, 0.002498, 0.0025, 297.74], [1520090940000, 0.0025, 0.0025, 0.002498, 0.002498, 1536.82], [1520091000000, 0.0025, 0.0025, 0.002493, 0.002497, 530.13], [1520091060000, 0.002497, 0.002506, 0.002493, 0.002495, 855.51], [1520091120000, 0.002495, 0.002508, 0.002494, 0.002506, 616.33], [1520091180000, 0.0025, 0.002513, 0.0025, 0.002505, 985.92], [1520091240000, 0.002505, 0.002514, 0.002505, 0.002514, 947.81], [1520091300000, 0.00251, 0.002527, 0.00251, 0.00252, 3019.22], [1520091360000, 0.002522, 0.002527, 0.002519, 0.002522, 1294.46], [1520091420000, 0.002522, 0.002522, 0.002511, 0.002513, 800.36], [1520091480000, 0.002517, 0.002526, 0.002517, 0.002517, 246.83], [1520091540000, 0.002518, 0.002528, 0.002517, 0.002525, 488.17], [1520091600000, 0.002524, 0.002527, 0.002515, 0.002519, 893.87], [1520091660000, 0.00252, 0.00252, 0.002504, 0.002514, 1352.05], [1520091720000, 0.002513, 0.002514, 0.00251, 0.002513, 256.12], [1520091780000, 0.002513, 0.002513, 0.002508, 0.002512, 259.98], [1520091840000, 0.002511, 0.002513, 0.002509, 0.002512, 269.88], [1520091900000, 0.002512, 0.002512, 0.002509, 0.002512, 367.4], [1520091960000, 0.002511, 0.002515, 0.00251, 0.002513, 866.19], [1520092020000, 0.002513, 0.00252, 0.002511, 0.00252, 652.1], [1520092080000, 0.00252, 0.002524, 0.002516, 0.002524, 372.26], [1520092140000, 0.002524, 0.002525, 0.00252, 0.00252, 1554.72], [1520092200000, 0.00252, 0.002524, 0.002516, 0.002517, 838.0], [1520092260000, 0.002517, 0.002517, 0.002514, 0.002515, 156.7], [1520092320000, 0.002513, 0.002516, 0.002511, 0.002511, 158.8], [1520092380000, 0.002513, 0.002513, 0.00251, 0.002511, 513.0], [1520092440000, 0.002512, 0.002513, 0.00251, 0.002512, 735.09], [1520092500000, 0.002512, 0.002523, 0.002511, 0.002517, 1035.37], [1520092560000, 0.002516, 0.00252, 0.002514, 0.002519, 124.64], [1520092620000, 0.002518, 0.002519, 0.002515, 0.002517, 578.5], [1520092680000, 0.002517, 0.002519, 0.002516, 0.002519, 191.95], [1520092740000, 0.002519, 0.002519, 0.002518, 0.002518, 181.32], [1520092800000, 0.002519, 0.002519, 0.002517, 0.002518, 171.06], [1520092860000, 0.002519, 0.002523, 0.002517, 0.002518, 1141.32], [1520092920000, 0.002523, 0.002525, 0.002518, 0.002524, 781.84], [1520092980000, 0.002523, 0.002529, 0.002523, 0.002529, 910.74], [1520093040000, 0.002529, 0.002532, 0.002529, 0.00253, 591.11], [1520093100000, 0.00253, 0.002531, 0.00251, 0.00251, 3011.32], [1520093160000, 0.002519, 0.00252, 0.002508, 0.002515, 662.33], [1520093220000, 0.002515, 0.002515, 0.002511, 0.002514, 438.05], [1520093280000, 0.002515, 0.002517, 0.002511, 0.002511, 271.57], [1520093340000, 0.002513, 0.002514, 0.002507, 0.002514, 250.97], [1520093400000, 0.002513, 0.002514, 0.002512, 0.002514, 74.76], [1520093460000, 0.002514, 0.002514, 0.002509, 0.002514, 432.08], [1520093520000, 0.002513, 0.002514, 0.002508, 0.002514, 491.74], [1520093580000, 0.002514, 0.00252, 0.002511, 0.002514, 570.59], [1520093640000, 0.002514, 0.002519, 0.002511, 0.002512, 585.88], [1520093700000, 0.002512, 0.002516, 0.002505, 0.002509, 1254.63], [1520093760000, 0.002509, 0.002509, 0.002506, 0.002509, 102.2], [1520093820000, 0.002509, 0.002509, 0.002501, 0.002505, 578.66], [1520093880000, 0.002505, 0.002508, 0.0025, 0.002503, 1774.64], [1520093940000, 0.002503, 0.002505, 0.002499, 0.002504, 753.57], [1520094000000, 0.0025, 0.002504, 0.002499, 0.002503, 273.5], [1520094060000, 0.0025, 0.002508, 0.002493, 0.002503, 2545.26], [1520094120000, 0.002504, 0.002509, 0.002496, 0.002497, 951.91], [1520094180000, 0.002504, 0.002507, 0.002496, 0.002507, 329.98], [1520094240000, 0.002502, 0.002506, 0.002496, 0.002501, 1822.31], [1520094300000, 0.002501, 0.002504, 0.002497, 0.002504, 177.98], [1520094360000, 0.002505, 0.002506, 0.002501, 0.002506, 66.88], [1520094420000, 0.002501, 0.002501, 0.002495, 0.0025, 681.39], [1520094480000, 0.0025, 0.0025, 0.002493, 0.002495, 1544.71], [1520094540000, 0.002499, 0.002499, 0.002494, 0.002498, 847.54], [1520094600000, 0.002498, 0.002498, 0.00249, 0.002495, 908.7], [1520094660000, 0.002495, 0.002497, 0.002489, 0.002497, 935.1], [1520094720000, 0.002497, 0.002497, 0.002485, 0.002495, 432.9], [1520094780000, 0.002495, 0.002496, 0.00249, 0.002493, 304.67], [1520094840000, 0.002495, 0.002496, 0.002495, 0.002496, 372.72], [1520094900000, 0.002495, 0.002496, 0.002491, 0.002492, 191.17], [1520094960000, 0.002495, 0.002497, 0.002492, 0.002497, 713.09], [1520095020000, 0.002497, 0.0025, 0.002496, 0.0025, 2563.68], [1520095080000, 0.0025, 0.002506, 0.0025, 0.002505, 909.86], [1520095140000, 0.002506, 0.002508, 0.002502, 0.002503, 393.68], [1520095200000, 0.002503, 0.002508, 0.002501, 0.002502, 484.57], [1520095260000, 0.002503, 0.002509, 0.002501, 0.002509, 1099.06], [1520095320000, 0.002508, 0.002513, 0.002508, 0.002512, 456.18], [1520095380000, 0.002512, 0.002517, 0.002508, 0.00251, 1282.12], [1520095440000, 0.002514, 0.002517, 0.00251, 0.002517, 327.6], [1520095500000, 0.002517, 0.00254, 0.002511, 0.002522, 5752.14], [1520095560000, 0.002521, 0.002524, 0.002517, 0.00252, 1542.92], [1520095620000, 0.002523, 0.002537, 0.00252, 0.00253, 2038.52], [1520095680000, 0.00253, 0.002533, 0.002524, 0.002528, 2059.83], [1520095740000, 0.002528, 0.002536, 0.002528, 0.002535, 1018.44], [1520095800000, 0.002533, 0.002538, 0.002524, 0.002524, 7099.75], [1520095860000, 0.002524, 0.002528, 0.002524, 0.002524, 1008.46], [1520095920000, 0.002527, 0.002538, 0.002524, 0.002531, 1245.03], [1520095980000, 0.002531, 0.002544, 0.002531, 0.002533, 2049.69], [1520096040000, 0.002537, 0.002537, 0.00253, 0.002534, 615.92], [1520096100000, 0.002534, 0.002538, 0.00253, 0.002531, 321.25], [1520096160000, 0.002531, 0.002536, 0.00253, 0.002536, 256.7], [1520096220000, 0.002536, 0.002543, 0.002535, 0.002543, 2725.85], [1520096280000, 0.002543, 0.002549, 0.002537, 0.002549, 905.9], [1520096340000, 0.002542, 0.00255, 0.002542, 0.002545, 689.12], [1520096400000, 0.002545, 0.002546, 0.002538, 0.002543, 1362.63], [1520096460000, 0.002543, 0.00255, 0.00254, 0.002543, 840.58], [1520096520000, 0.002543, 0.002549, 0.002541, 0.002541, 1004.37], [1520096580000, 0.002541, 0.002549, 0.002539, 0.002547, 986.85], [1520096640000, 0.002543, 0.00255, 0.002543, 0.002547, 114.19], [1520096700000, 0.002547, 0.002549, 0.002542, 0.002542, 355.21], [1520096760000, 0.002546, 0.002546, 0.002539, 0.00254, 319.54], [1520096820000, 0.00254, 0.002543, 0.002537, 0.002537, 1335.12], [1520096880000, 0.002537, 0.002542, 0.002537, 0.00254, 319.57], [1520096940000, 0.002543, 0.002543, 0.002537, 0.002543, 935.66], [1520097000000, 0.002538, 0.002542, 0.002538, 0.002539, 164.12], [1520097060000, 0.002539, 0.002539, 0.002537, 0.002538, 417.49], [1520097120000, 0.002537, 0.002538, 0.002535, 0.002535, 424.3], [1520097180000, 0.002535, 0.002536, 0.002533, 0.002535, 944.7], [1520097240000, 0.002536, 0.002536, 0.002534, 0.002535, 506.56], [1520097300000, 0.002534, 0.002535, 0.002532, 0.002532, 230.47], [1520097360000, 0.002531, 0.002533, 0.002528, 0.00253, 1386.94], [1520097420000, 0.002531, 0.002534, 0.002531, 0.002533, 717.97], [1520097480000, 0.002533, 0.002534, 0.002528, 0.002533, 1709.21], [1520097540000, 0.002533, 0.002534, 0.002528, 0.002528, 377.41], [1520097600000, 0.002528, 0.002533, 0.002527, 0.002527, 642.01], [1520097660000, 0.002528, 0.002533, 0.002527, 0.002527, 356.39], [1520097720000, 0.002528, 0.002534, 0.002528, 0.00253, 460.83], [1520097780000, 0.002529, 0.002532, 0.002529, 0.00253, 144.2], [1520097840000, 0.00253, 0.002534, 0.00253, 0.002531, 133.23], [1520097900000, 0.002531, 0.002533, 0.002527, 0.002527, 365.24], [1520097960000, 0.002527, 0.002533, 0.002527, 0.002533, 177.06], [1520098020000, 0.002529, 0.002533, 0.002529, 0.002533, 105.36], [1520098080000, 0.002529, 0.002533, 0.002529, 0.002533, 115.19], [1520098140000, 0.002533, 0.002533, 0.002529, 0.002533, 621.59], [1520098200000, 0.002531, 0.002533, 0.002531, 0.002533, 2020.66], [1520098260000, 0.002533, 0.002534, 0.002531, 0.002534, 939.0], [1520098320000, 0.002535, 0.002542, 0.002535, 0.002538, 599.75], [1520098380000, 0.002538, 0.002545, 0.002538, 0.002545, 1010.61], [1520098440000, 0.002545, 0.002545, 0.002544, 0.002545, 542.16], [1520098500000, 0.002544, 0.00255, 0.002544, 0.002548, 872.35], [1520098560000, 0.002545, 0.002548, 0.002545, 0.002545, 579.82], [1520098620000, 0.002545, 0.00255, 0.002545, 0.002545, 705.78], [1520098680000, 0.00255, 0.00255, 0.002545, 0.002547, 81.46], [1520098740000, 0.002545, 0.002549, 0.002545, 0.002545, 933.13], [1520098800000, 0.002545, 0.002546, 0.002544, 0.002544, 291.8], [1520098860000, 0.002544, 0.002548, 0.002544, 0.002544, 223.49], [1520098920000, 0.002544, 0.002549, 0.002544, 0.002549, 331.08], [1520098980000, 0.002544, 0.002549, 0.002544, 0.002545, 1173.71], [1520099040000, 0.002544, 0.002544, 0.00253, 0.002541, 1136.93], [1520099100000, 0.002541, 0.002544, 0.002537, 0.00254, 875.05], [1520099160000, 0.002541, 0.002543, 0.002538, 0.002538, 331.29], [1520099220000, 0.002541, 0.002543, 0.002538, 0.00254, 243.71], [1520099280000, 0.002538, 0.002544, 0.002538, 0.002541, 251.69], [1520099340000, 0.002541, 0.002541, 0.002538, 0.002538, 1648.53], [1520099400000, 0.002539, 0.002543, 0.002538, 0.002539, 1275.42], [1520099460000, 0.002541, 0.002542, 0.002539, 0.002541, 540.88], [1520099520000, 0.002541, 0.002542, 0.002539, 0.00254, 434.66], [1520099580000, 0.00254, 0.00254, 0.002539, 0.00254, 799.57], [1520099640000, 0.00254, 0.00254, 0.002539, 0.00254, 118.96], [1520099700000, 0.002539, 0.00254, 0.002539, 0.002539, 236.24], [1520099760000, 0.00254, 0.002542, 0.002539, 0.002542, 202.02], [1520099820000, 0.002542, 0.002542, 0.00254, 0.002541, 133.07], [1520099880000, 0.00254, 0.002541, 0.002539, 0.002539, 698.33], [1520099940000, 0.002539, 0.002541, 0.002529, 0.002539, 516.62], [1520100000000, 0.002533, 0.002537, 0.002533, 0.002533, 35.18], [1520100060000, 0.002533, 0.002537, 0.00253, 0.002533, 422.95], [1520100120000, 0.002533, 0.002539, 0.002533, 0.002539, 426.32], [1520100180000, 0.002539, 0.002541, 0.002532, 0.002541, 2218.72], [1520100240000, 0.002537, 0.002541, 0.002537, 0.002541, 23.92], [1520100300000, 0.00254, 0.00254, 0.002535, 0.002535, 113.68], [1520100360000, 0.00254, 0.002542, 0.002536, 0.002538, 244.69], [1520100420000, 0.002537, 0.00254, 0.002534, 0.00254, 232.53], [1520100480000, 0.00254, 0.002545, 0.00254, 0.002543, 513.74], [1520100540000, 0.00254, 0.002541, 0.00254, 0.002541, 184.85], [1520100600000, 0.002541, 0.002545, 0.002541, 0.002545, 189.15], [1520100660000, 0.002545, 0.00255, 0.002545, 0.002548, 745.53], [1520100720000, 0.002549, 0.00255, 0.002547, 0.002549, 1545.94], [1520100780000, 0.002547, 0.002548, 0.002545, 0.002545, 108.15], [1520100840000, 0.002547, 0.002547, 0.002545, 0.002545, 165.53], [1520100900000, 0.002546, 0.002552, 0.002545, 0.002552, 282.92], [1520100960000, 0.002552, 0.002559, 0.002547, 0.002548, 450.02], [1520101020000, 0.002552, 0.002559, 0.002548, 0.00255, 327.14], [1520101080000, 0.00255, 0.00256, 0.002549, 0.002559, 661.91], [1520101140000, 0.002555, 0.002568, 0.002552, 0.002552, 957.21], [1520101200000, 0.002552, 0.002552, 0.00255, 0.00255, 1164.25], [1520101260000, 0.002551, 0.002554, 0.002551, 0.002553, 287.56], [1520101320000, 0.002553, 0.002553, 0.002552, 0.002553, 1091.17], [1520101380000, 0.002553, 0.002554, 0.002553, 0.002554, 75.72], [1520101440000, 0.002553, 0.002553, 0.002552, 0.002553, 293.2], [1520101500000, 0.002554, 0.002554, 0.002553, 0.002554, 55.76], [1520101560000, 0.002555, 0.002556, 0.002553, 0.002555, 159.36], [1520101620000, 0.002555, 0.002557, 0.002555, 0.002555, 511.93], [1520101680000, 0.002556, 0.002558, 0.002555, 0.002557, 180.89], [1520101740000, 0.002557, 0.002562, 0.002556, 0.002556, 955.48], [1520101800000, 0.002562, 0.002565, 0.002556, 0.002559, 350.36], [1520101860000, 0.002556, 0.002561, 0.002556, 0.002557, 337.6], [1520101920000, 0.002557, 0.002561, 0.002557, 0.002559, 289.96], [1520101980000, 0.002559, 0.002568, 0.002558, 0.002566, 593.07], [1520102040000, 0.002566, 0.002566, 0.002561, 0.002562, 46.25], [1520102100000, 0.002562, 0.002564, 0.002557, 0.00256, 206.24], [1520102160000, 0.002561, 0.002562, 0.00256, 0.00256, 502.32], [1520102220000, 0.002562, 0.00257, 0.00256, 0.002564, 1566.29], [1520102280000, 0.002564, 0.002567, 0.002562, 0.002564, 223.17], [1520102340000, 0.002565, 0.002565, 0.002563, 0.002564, 251.29], [1520102400000, 0.002563, 0.00257, 0.00256, 0.002569, 626.17], [1520102460000, 0.00257, 0.002574, 0.002567, 0.002573, 1852.75], [1520102520000, 0.002573, 0.00258, 0.002573, 0.002579, 948.22], [1520102580000, 0.002579, 0.002579, 0.002576, 0.002578, 213.85], [1520102640000, 0.002577, 0.002578, 0.002576, 0.002578, 635.74], [1520102700000, 0.002576, 0.00258, 0.002576, 0.002579, 584.48], [1520102760000, 0.002576, 0.00258, 0.002574, 0.002574, 476.28], [1520102820000, 0.002577, 0.002577, 0.002572, 0.002572, 235.98], [1520102880000, 0.002572, 0.002575, 0.002562, 0.002564, 1120.31], [1520102940000, 0.002564, 0.002568, 0.002557, 0.002557, 407.76], [1520103000000, 0.002562, 0.002563, 0.00256, 0.002561, 101.64], [1520103060000, 0.002561, 0.002563, 0.00256, 0.002563, 175.9], [1520103120000, 0.00256, 0.002563, 0.00256, 0.002563, 492.69], [1520103180000, 0.002563, 0.002564, 0.002561, 0.002564, 168.17], [1520103240000, 0.002564, 0.002573, 0.002564, 0.00257, 177.15], [1520103300000, 0.00257, 0.002573, 0.00257, 0.00257, 518.97], [1520103360000, 0.002572, 0.002573, 0.002567, 0.002569, 153.54], [1520103420000, 0.002568, 0.00257, 0.002568, 0.00257, 43.37], [1520103480000, 0.002573, 0.002573, 0.002573, 0.002573, 163.11], [1520103540000, 0.002571, 0.002573, 0.002569, 0.00257, 153.5], [1520103600000, 0.002569, 0.002572, 0.002569, 0.002569, 238.23], [1520103660000, 0.00257, 0.00257, 0.002568, 0.00257, 76.96], [1520103720000, 0.002568, 0.00257, 0.002568, 0.002568, 221.16], [1520103780000, 0.00257, 0.002571, 0.002569, 0.00257, 145.55], [1520103840000, 0.002571, 0.002577, 0.00257, 0.002575, 240.82], [1520103900000, 0.00257, 0.002572, 0.00257, 0.002571, 377.17], [1520103960000, 0.002571, 0.002575, 0.002571, 0.002571, 224.55], [1520104020000, 0.002571, 0.002576, 0.002571, 0.002575, 109.8], [1520104080000, 0.002575, 0.002578, 0.002575, 0.002576, 633.77], [1520104140000, 0.002576, 0.002576, 0.002574, 0.002574, 127.76], [1520104200000, 0.002574, 0.00258, 0.002574, 0.00258, 518.22], [1520104260000, 0.00258, 0.002586, 0.00258, 0.002581, 560.87], [1520104320000, 0.002581, 0.002587, 0.002581, 0.002582, 299.71], [1520104380000, 0.002582, 0.002588, 0.002582, 0.002588, 352.04], [1520104440000, 0.002588, 0.002593, 0.002588, 0.00259, 620.9], [1520104500000, 0.002592, 0.002595, 0.002592, 0.002593, 1195.85], [1520104560000, 0.002594, 0.002598, 0.002593, 0.002597, 1654.4], [1520104620000, 0.002597, 0.002598, 0.00259, 0.002591, 1378.13], [1520104680000, 0.002591, 0.002596, 0.002591, 0.002595, 330.93], [1520104740000, 0.002594, 0.0026, 0.002592, 0.002596, 820.45], [1520104800000, 0.002596, 0.002599, 0.002596, 0.002599, 41.69], [1520104860000, 0.002599, 0.002603, 0.002597, 0.002601, 1244.89], [1520104920000, 0.002601, 0.002604, 0.002599, 0.002601, 987.56], [1520104980000, 0.002601, 0.002607, 0.002591, 0.002592, 1667.53], [1520105040000, 0.002601, 0.002604, 0.00259, 0.002594, 589.39], [1520105100000, 0.00259, 0.002596, 0.002588, 0.002588, 852.92], [1520105160000, 0.002589, 0.002591, 0.00257, 0.002581, 1593.41], [1520105220000, 0.002583, 0.002583, 0.002564, 0.00258, 1212.38], [1520105280000, 0.00258, 0.002583, 0.002575, 0.002583, 365.3], [1520105340000, 0.002583, 0.002583, 0.00257, 0.002583, 1083.23], [1520105400000, 0.002582, 0.002585, 0.00258, 0.002585, 737.48], [1520105460000, 0.002585, 0.0026, 0.002585, 0.002592, 644.77], [1520105520000, 0.002592, 0.002596, 0.002586, 0.00259, 350.54], [1520105580000, 0.002585, 0.00259, 0.00258, 0.002589, 201.24], [1520105640000, 0.002588, 0.00259, 0.002582, 0.002583, 299.98], [1520105700000, 0.002591, 0.002594, 0.002591, 0.002594, 148.6], [1520105760000, 0.002591, 0.002593, 0.002588, 0.002588, 224.97], [1520105820000, 0.002588, 0.002592, 0.002585, 0.002589, 102.21], [1520105880000, 0.002589, 0.002593, 0.002589, 0.00259, 424.5], [1520105940000, 0.00259, 0.002594, 0.002587, 0.002587, 458.49], [1520106000000, 0.002587, 0.002591, 0.002586, 0.002591, 134.95], [1520106060000, 0.002589, 0.00259, 0.002587, 0.002588, 123.72], [1520106120000, 0.00259, 0.00259, 0.002581, 0.002589, 722.17], [1520106180000, 0.002589, 0.00259, 0.002583, 0.002586, 466.71], [1520106240000, 0.002586, 0.002586, 0.002583, 0.002586, 311.32], [1520106300000, 0.002589, 0.00259, 0.002584, 0.002584, 94.57], [1520106360000, 0.002584, 0.002591, 0.002582, 0.002588, 451.56], [1520106420000, 0.002589, 0.002589, 0.002581, 0.002581, 302.62], [1520106480000, 0.002586, 0.002587, 0.002581, 0.002584, 181.06], [1520106540000, 0.002584, 0.002588, 0.002584, 0.002588, 315.94], [1520106600000, 0.002588, 0.002588, 0.002588, 0.002588, 58.35], [1520106660000, 0.002588, 0.002591, 0.002588, 0.002591, 293.9], [1520106720000, 0.002594, 0.002603, 0.002591, 0.002593, 913.17], [1520106780000, 0.002597, 0.0026, 0.002594, 0.0026, 582.7], [1520106840000, 0.002602, 0.002605, 0.0026, 0.002603, 768.07], [1520106900000, 0.002603, 0.002603, 0.0026, 0.002602, 501.99], [1520106960000, 0.002603, 0.002608, 0.002602, 0.002604, 679.47], [1520107020000, 0.002604, 0.002607, 0.002604, 0.002606, 549.71], [1520107080000, 0.002604, 0.002605, 0.002594, 0.002599, 138.83], [1520107140000, 0.002599, 0.002599, 0.002592, 0.002598, 271.33], [1520107200000, 0.002595, 0.002595, 0.002592, 0.002593, 1751.96], [1520107260000, 0.002593, 0.002593, 0.002592, 0.002593, 132.15], [1520107320000, 0.002592, 0.002594, 0.002591, 0.002594, 498.29], [1520107380000, 0.002594, 0.002594, 0.002593, 0.002593, 541.2], [1520107440000, 0.002593, 0.002609, 0.002593, 0.002609, 339.84], [1520107500000, 0.002609, 0.00261, 0.0026, 0.002605, 116.71], [1520107560000, 0.002605, 0.002609, 0.002605, 0.002605, 1156.43], [1520107620000, 0.002606, 0.002608, 0.002598, 0.0026, 206.95], [1520107680000, 0.002604, 0.002604, 0.0026, 0.002603, 247.18], [1520107740000, 0.002603, 0.002604, 0.002602, 0.002602, 408.94], [1520107800000, 0.002604, 0.002607, 0.002604, 0.002607, 498.32], [1520107860000, 0.002606, 0.002608, 0.002602, 0.002603, 332.03], [1520107920000, 0.002606, 0.00261, 0.002602, 0.002608, 646.26], [1520107980000, 0.002608, 0.002609, 0.002602, 0.002605, 436.21], [1520108040000, 0.002605, 0.002609, 0.002601, 0.002601, 228.46], [1520108100000, 0.0026, 0.002604, 0.0026, 0.002601, 67.95], [1520108160000, 0.002602, 0.002602, 0.002601, 0.002601, 10.0], [1520108220000, 0.002603, 0.002603, 0.002602, 0.002602, 351.19], [1520108280000, 0.002602, 0.002603, 0.002602, 0.002602, 173.1], [1520108340000, 0.002602, 0.002602, 0.002601, 0.002602, 358.71], [1520108400000, 0.002602, 0.002603, 0.002602, 0.002603, 152.79], [1520108460000, 0.002602, 0.002603, 0.002602, 0.002603, 270.28], [1520108520000, 0.002603, 0.002605, 0.002602, 0.002605, 362.8], [1520108580000, 0.002605, 0.002613, 0.002605, 0.002606, 314.98], [1520108640000, 0.002606, 0.002613, 0.002603, 0.00261, 1415.24], [1520108700000, 0.002611, 0.002612, 0.002603, 0.002605, 736.63], [1520108760000, 0.002605, 0.00261, 0.002605, 0.00261, 392.84], [1520108820000, 0.00261, 0.00261, 0.002606, 0.002609, 380.96], [1520108880000, 0.002609, 0.002609, 0.002606, 0.002606, 388.7], [1520108940000, 0.002606, 0.002609, 0.002602, 0.002604, 452.48], [1520109000000, 0.002602, 0.002606, 0.002593, 0.002598, 1145.69], [1520109060000, 0.002598, 0.002599, 0.002586, 0.00259, 2244.27], [1520109120000, 0.002591, 0.002594, 0.002591, 0.002592, 284.25], [1520109180000, 0.002592, 0.002593, 0.002591, 0.002591, 409.17], [1520109240000, 0.002592, 0.002593, 0.002586, 0.00259, 619.97], [1520109300000, 0.00259, 0.002591, 0.002583, 0.00259, 717.54], [1520109360000, 0.002585, 0.00259, 0.002585, 0.002587, 940.93], [1520109420000, 0.002585, 0.002587, 0.002581, 0.002582, 1328.11], [1520109480000, 0.002582, 0.002585, 0.002581, 0.002584, 513.81], [1520109540000, 0.002584, 0.00259, 0.002584, 0.002589, 254.37], [1520109600000, 0.00259, 0.002591, 0.002586, 0.002591, 1461.1], [1520109660000, 0.002592, 0.002592, 0.002587, 0.002591, 581.19], [1520109720000, 0.002592, 0.002592, 0.002586, 0.002592, 261.81], [1520109780000, 0.002592, 0.002592, 0.002587, 0.002587, 504.98], [1520109840000, 0.002587, 0.002591, 0.002586, 0.002591, 295.21], [1520109900000, 0.002591, 0.002592, 0.002591, 0.002591, 36.43], [1520109960000, 0.002592, 0.002596, 0.002592, 0.002594, 1308.8], [1520110020000, 0.002594, 0.002596, 0.002594, 0.002595, 631.5], [1520110080000, 0.002594, 0.002597, 0.002593, 0.002593, 315.6], [1520110140000, 0.002593, 0.002597, 0.002591, 0.002591, 246.13], [1520110200000, 0.002592, 0.002597, 0.002586, 0.002587, 793.24], [1520110260000, 0.002586, 0.002589, 0.002586, 0.002587, 315.44], [1520110320000, 0.002588, 0.002589, 0.002587, 0.002588, 100.06], [1520110380000, 0.002589, 0.002592, 0.002588, 0.002589, 114.7], [1520110440000, 0.002589, 0.002593, 0.002586, 0.002587, 406.73], [1520110500000, 0.002587, 0.002592, 0.002587, 0.00259, 452.12], [1520110560000, 0.00259, 0.00259, 0.002588, 0.002589, 287.19], [1520110620000, 0.002589, 0.002592, 0.002588, 0.002588, 303.25], [1520110680000, 0.002588, 0.002588, 0.002588, 0.002588, 897.77], [1520110740000, 0.002588, 0.002591, 0.002588, 0.002588, 475.93], [1520110800000, 0.002587, 0.00259, 0.002586, 0.002586, 518.57], [1520110860000, 0.002588, 0.00259, 0.002586, 0.002587, 122.52], [1520110920000, 0.002589, 0.002591, 0.002586, 0.002586, 769.14], [1520110980000, 0.002586, 0.002589, 0.002586, 0.002587, 153.71], [1520111040000, 0.002587, 0.002587, 0.002587, 0.002587, 73.28], [1520111100000, 0.002588, 0.002588, 0.002587, 0.002587, 123.92], [1520111160000, 0.002587, 0.002588, 0.002586, 0.002586, 1350.28], [1520111220000, 0.002586, 0.002589, 0.00258, 0.00258, 290.57], [1520111280000, 0.00258, 0.002586, 0.00258, 0.002581, 156.25], [1520111340000, 0.002585, 0.002587, 0.002585, 0.002586, 187.95], [1520111400000, 0.002586, 0.002587, 0.002582, 0.002584, 76.89], [1520111460000, 0.002584, 0.002587, 0.002584, 0.002587, 66.41], [1520111520000, 0.002587, 0.002592, 0.002584, 0.002592, 194.06], [1520111580000, 0.002592, 0.0026, 0.00259, 0.002595, 487.72], [1520111640000, 0.002595, 0.002602, 0.002595, 0.002596, 586.03], [1520111700000, 0.002596, 0.002605, 0.002587, 0.0026, 1221.79], [1520111760000, 0.0026, 0.0026, 0.002593, 0.002593, 64.28], [1520111820000, 0.002597, 0.002598, 0.002591, 0.002592, 180.69], [1520111880000, 0.002593, 0.002593, 0.002579, 0.002579, 2035.23], [1520111940000, 0.002589, 0.002591, 0.002585, 0.002588, 207.77], [1520112000000, 0.002588, 0.002589, 0.002578, 0.002588, 242.18], [1520112060000, 0.002588, 0.002589, 0.002585, 0.002585, 143.14], [1520112120000, 0.002587, 0.002587, 0.002576, 0.002584, 235.3], [1520112180000, 0.002583, 0.002586, 0.002576, 0.002583, 389.83], [1520112240000, 0.002583, 0.002584, 0.00258, 0.002583, 202.19], [1520112300000, 0.002583, 0.002583, 0.00258, 0.002581, 68.33], [1520112360000, 0.00258, 0.002581, 0.00258, 0.00258, 399.9], [1520112420000, 0.00258, 0.002585, 0.00258, 0.002585, 103.31], [1520112480000, 0.002585, 0.002587, 0.002584, 0.002586, 90.86], [1520112540000, 0.002583, 0.002586, 0.002581, 0.002583, 44.08], [1520112600000, 0.002583, 0.002585, 0.002578, 0.00258, 900.6], [1520112660000, 0.00258, 0.002583, 0.002579, 0.002583, 358.33], [1520112720000, 0.002585, 0.002585, 0.002581, 0.002581, 55.21], [1520112780000, 0.002585, 0.002585, 0.002582, 0.002585, 186.99], [1520112840000, 0.002585, 0.002586, 0.002583, 0.002583, 270.43], [1520112900000, 0.002585, 0.002585, 0.002584, 0.002584, 106.5], [1520112960000, 0.002584, 0.002584, 0.002583, 0.002584, 93.1], [1520113020000, 0.002584, 0.002584, 0.002582, 0.002582, 97.99], [1520113080000, 0.002585, 0.002588, 0.00258, 0.00258, 253.43], [1520113140000, 0.002584, 0.002585, 0.002579, 0.002585, 122.86], [1520113200000, 0.002585, 0.002585, 0.002579, 0.00258, 389.06], [1520113260000, 0.00258, 0.002585, 0.00258, 0.002584, 86.35], [1520113320000, 0.002582, 0.002585, 0.002582, 0.002585, 46.38], [1520113380000, 0.002585, 0.002585, 0.00258, 0.00258, 156.35], [1520113440000, 0.002582, 0.002585, 0.002578, 0.002583, 259.43], [1520113500000, 0.002583, 0.002584, 0.002577, 0.002584, 49.29], [1520113560000, 0.002583, 0.002584, 0.002583, 0.002583, 432.82], [1520113620000, 0.002583, 0.002585, 0.002583, 0.002583, 188.35], [1520113680000, 0.002584, 0.002585, 0.002583, 0.002584, 173.35], [1520113740000, 0.002583, 0.002585, 0.002573, 0.002574, 1257.36], [1520113800000, 0.002574, 0.002575, 0.002571, 0.002571, 92.72], [1520113860000, 0.002575, 0.002576, 0.002571, 0.002576, 157.51], [1520113920000, 0.002575, 0.002577, 0.002571, 0.002577, 210.62], [1520113980000, 0.002577, 0.002585, 0.002576, 0.002577, 169.98], [1520114040000, 0.002576, 0.002577, 0.002568, 0.002568, 411.33], [1520114100000, 0.002575, 0.002576, 0.002568, 0.002576, 542.28], [1520114160000, 0.002576, 0.002576, 0.002571, 0.002576, 282.59], [1520114220000, 0.002576, 0.002576, 0.002571, 0.002575, 253.89], [1520114280000, 0.002572, 0.002576, 0.002571, 0.002576, 23.54], [1520114340000, 0.002574, 0.002574, 0.002559, 0.002571, 835.66], [1520114400000, 0.002571, 0.002572, 0.002567, 0.002571, 84.54], [1520114460000, 0.002571, 0.002574, 0.002571, 0.002573, 88.86], [1520114520000, 0.00257, 0.002573, 0.00257, 0.002573, 64.88], [1520114580000, 0.002573, 0.002576, 0.002572, 0.002573, 181.1], [1520114640000, 0.002573, 0.002576, 0.00257, 0.00257, 134.3], [1520114700000, 0.002569, 0.002569, 0.002558, 0.002568, 382.49], [1520114760000, 0.002568, 0.002568, 0.002561, 0.002567, 556.79], [1520114820000, 0.002567, 0.002569, 0.002564, 0.002564, 316.46], [1520114880000, 0.002565, 0.002569, 0.002564, 0.002569, 120.8], [1520114940000, 0.002569, 0.002569, 0.002565, 0.002566, 108.0], [1520115000000, 0.002567, 0.00257, 0.002566, 0.00257, 444.81], [1520115060000, 0.00257, 0.00257, 0.00257, 0.00257, 46.15], [1520115120000, 0.00257, 0.00258, 0.002569, 0.002574, 901.12], [1520115180000, 0.002574, 0.002583, 0.002574, 0.002577, 228.6], [1520115240000, 0.002579, 0.00258, 0.002579, 0.00258, 84.91], [1520115300000, 0.00258, 0.00258, 0.002571, 0.002571, 130.8], [1520115360000, 0.00258, 0.00258, 0.002576, 0.002576, 42.13], [1520115420000, 0.002576, 0.002578, 0.002576, 0.002578, 374.84], [1520115480000, 0.002578, 0.002578, 0.002577, 0.002578, 436.89], [1520115540000, 0.00258, 0.00258, 0.00258, 0.00258, 682.97], [1520115600000, 0.002578, 0.00258, 0.002576, 0.002577, 245.21], [1520115660000, 0.002577, 0.00258, 0.002577, 0.002578, 45.96], [1520115720000, 0.002578, 0.002579, 0.002578, 0.002579, 108.47], [1520115780000, 0.00258, 0.00258, 0.00257, 0.00257, 99.4], [1520115840000, 0.002571, 0.00258, 0.00257, 0.00258, 77.35], [1520115900000, 0.00258, 0.002585, 0.002571, 0.002571, 414.9], [1520115960000, 0.002577, 0.002578, 0.002574, 0.002578, 47.38], [1520116020000, 0.002577, 0.002585, 0.002575, 0.002582, 333.39], [1520116080000, 0.002582, 0.002582, 0.002575, 0.00258, 98.97], [1520116140000, 0.002582, 0.002582, 0.002582, 0.002582, 1.02], [1520116200000, 0.002579, 0.002582, 0.002575, 0.002577, 233.1], [1520116260000, 0.002576, 0.00258, 0.002573, 0.00258, 504.23], [1520116320000, 0.00258, 0.002581, 0.002575, 0.002575, 369.62], [1520116380000, 0.002581, 0.002581, 0.002575, 0.00258, 75.13], [1520116440000, 0.00258, 0.002581, 0.002575, 0.002575, 301.85], [1520116500000, 0.00258, 0.00258, 0.002547, 0.002558, 8213.41], [1520116560000, 0.002558, 0.002576, 0.002544, 0.00255, 5139.52], [1520116620000, 0.002544, 0.00255, 0.002535, 0.002549, 2610.31], [1520116680000, 0.002549, 0.00255, 0.002543, 0.00255, 610.11], [1520116740000, 0.002549, 0.00255, 0.002538, 0.00255, 1963.4], [1520116800000, 0.00255, 0.00255, 0.002546, 0.002547, 815.12], [1520116860000, 0.002549, 0.002549, 0.002548, 0.002549, 409.73], [1520116920000, 0.002549, 0.002549, 0.002538, 0.00254, 764.83], [1520116980000, 0.00254, 0.00254, 0.002538, 0.00254, 1501.66], [1520117040000, 0.002539, 0.002541, 0.002539, 0.002541, 659.92], [1520117100000, 0.002541, 0.002544, 0.00254, 0.002544, 493.2], [1520117160000, 0.002542, 0.002542, 0.002536, 0.00254, 826.65], [1520117220000, 0.00254, 0.00254, 0.002528, 0.002538, 524.09], [1520117280000, 0.002538, 0.00254, 0.002528, 0.002539, 351.59], [1520117340000, 0.002539, 0.00254, 0.00253, 0.00254, 638.38], [1520117400000, 0.002539, 0.002539, 0.002524, 0.002532, 4476.76], [1520117460000, 0.002532, 0.002537, 0.00252, 0.00252, 1952.65], [1520117520000, 0.00253, 0.00253, 0.00252, 0.002523, 966.73], [1520117580000, 0.002523, 0.002525, 0.002521, 0.002525, 248.88], [1520117640000, 0.002525, 0.002525, 0.002522, 0.002522, 630.59], [1520117700000, 0.002523, 0.002524, 0.002522, 0.002524, 431.8], [1520117760000, 0.002523, 0.002532, 0.002522, 0.002531, 420.03], [1520117820000, 0.002531, 0.002533, 0.002517, 0.00252, 3428.43], [1520117880000, 0.002518, 0.002525, 0.002516, 0.002519, 389.25], [1520117940000, 0.002519, 0.002519, 0.002509, 0.002514, 1211.16], [1520118000000, 0.002515, 0.002519, 0.002505, 0.002519, 1586.76], [1520118060000, 0.002519, 0.00252, 0.002517, 0.00252, 127.06], [1520118120000, 0.00252, 0.002521, 0.002507, 0.002517, 2483.71], [1520118180000, 0.002513, 0.002516, 0.002507, 0.002513, 730.23], [1520118240000, 0.002513, 0.002515, 0.00251, 0.002511, 270.35], [1520118300000, 0.002511, 0.002518, 0.002511, 0.002518, 137.95], [1520118360000, 0.002517, 0.002518, 0.002511, 0.002518, 240.01], [1520118420000, 0.002517, 0.002517, 0.002513, 0.002517, 1027.3], [1520118480000, 0.002517, 0.002529, 0.002517, 0.00252, 2287.58], [1520118540000, 0.00252, 0.00252, 0.002518, 0.002519, 254.68], [1520118600000, 0.00252, 0.00252, 0.002514, 0.002519, 822.71], [1520118660000, 0.002519, 0.00252, 0.002514, 0.00252, 884.63], [1520118720000, 0.002519, 0.002525, 0.002518, 0.002521, 1552.68], [1520118780000, 0.002529, 0.002534, 0.002525, 0.002533, 130.48], [1520118840000, 0.002533, 0.002533, 0.002527, 0.002529, 101.16], [1520118900000, 0.002528, 0.00253, 0.002528, 0.00253, 384.37], [1520118960000, 0.00253, 0.00253, 0.002525, 0.00253, 579.06], [1520119020000, 0.002527, 0.00253, 0.002525, 0.002529, 449.23], [1520119080000, 0.002529, 0.00253, 0.002526, 0.00253, 685.29], [1520119140000, 0.002529, 0.002532, 0.002529, 0.002532, 297.86], [1520119200000, 0.002532, 0.002533, 0.002529, 0.002533, 345.7], [1520119260000, 0.002533, 0.002533, 0.002527, 0.002531, 30.14], [1520119320000, 0.002526, 0.002532, 0.002526, 0.00253, 133.83], [1520119380000, 0.002526, 0.00253, 0.002526, 0.002526, 35.72], [1520119440000, 0.002526, 0.002526, 0.002526, 0.002526, 56.68], [1520119500000, 0.002526, 0.002526, 0.002521, 0.002521, 118.12], [1520119560000, 0.002522, 0.002525, 0.00252, 0.002523, 129.56], [1520119620000, 0.002521, 0.002522, 0.002512, 0.00252, 1095.58], [1520119680000, 0.00252, 0.002523, 0.002511, 0.002518, 727.78], [1520119740000, 0.002518, 0.00252, 0.002511, 0.00252, 269.32], [1520119800000, 0.00252, 0.00252, 0.002515, 0.00252, 521.92], [1520119860000, 0.002519, 0.00252, 0.002514, 0.002519, 334.62], [1520119920000, 0.002519, 0.00252, 0.002517, 0.00252, 238.24], [1520119980000, 0.00252, 0.00252, 0.002516, 0.002519, 175.44], [1520120040000, 0.002518, 0.002525, 0.002515, 0.002525, 595.92], [1520120100000, 0.002519, 0.002528, 0.002517, 0.002521, 1424.97], [1520120160000, 0.002525, 0.002528, 0.00252, 0.00252, 589.19], [1520120220000, 0.002521, 0.002521, 0.00252, 0.00252, 154.93], [1520120280000, 0.00252, 0.00252, 0.002516, 0.00252, 217.32], [1520120340000, 0.002517, 0.00252, 0.002517, 0.00252, 22.6], [1520120400000, 0.002517, 0.00252, 0.002517, 0.00252, 76.55], [1520120460000, 0.002518, 0.00252, 0.002517, 0.002517, 39.52], [1520120520000, 0.00252, 0.00252, 0.002517, 0.00252, 394.53], [1520120580000, 0.00252, 0.00252, 0.00252, 0.00252, 2.22], [1520120640000, 0.002518, 0.00252, 0.002517, 0.00252, 205.28], [1520120700000, 0.00252, 0.00252, 0.002516, 0.002516, 123.92], [1520120760000, 0.002519, 0.00252, 0.002516, 0.002517, 58.97], [1520120820000, 0.002517, 0.00252, 0.002517, 0.00252, 493.9], [1520120880000, 0.002522, 0.002524, 0.002522, 0.002524, 70.47], [1520120940000, 0.00252, 0.00252, 0.00252, 0.00252, 39.96], [1520121000000, 0.002521, 0.002524, 0.002519, 0.00252, 591.09], [1520121060000, 0.002519, 0.00252, 0.002516, 0.00252, 581.48], [1520121120000, 0.00252, 0.00252, 0.00251, 0.002519, 978.17], [1520121180000, 0.002519, 0.00252, 0.002519, 0.00252, 761.38], [1520121240000, 0.002519, 0.00252, 0.002519, 0.002519, 239.44], [1520121300000, 0.00252, 0.00252, 0.00251, 0.00251, 1265.18], [1520121360000, 0.00251, 0.002514, 0.002506, 0.002514, 2411.19], [1520121420000, 0.002514, 0.002514, 0.002507, 0.002509, 1736.09], [1520121480000, 0.002509, 0.00251, 0.002507, 0.00251, 612.24], [1520121540000, 0.00251, 0.002512, 0.002506, 0.002512, 1165.29], [1520121600000, 0.002513, 0.002515, 0.002506, 0.00251, 1171.01], [1520121660000, 0.00251, 0.00251, 0.002506, 0.00251, 800.29], [1520121720000, 0.00251, 0.002516, 0.002507, 0.002515, 1016.23], [1520121780000, 0.002515, 0.00252, 0.002512, 0.002519, 299.71], [1520121840000, 0.002518, 0.002519, 0.002511, 0.002515, 139.76], [1520121900000, 0.002518, 0.002518, 0.002516, 0.002516, 81.58], [1520121960000, 0.002516, 0.002518, 0.002511, 0.002516, 138.81], [1520122020000, 0.002516, 0.002517, 0.002507, 0.00251, 556.32], [1520122080000, 0.002509, 0.00251, 0.002506, 0.002506, 1209.33], [1520122140000, 0.00251, 0.00251, 0.002507, 0.002507, 261.59], [1520122200000, 0.002507, 0.00251, 0.002507, 0.00251, 145.94], [1520122260000, 0.002509, 0.00251, 0.002508, 0.002509, 581.09], [1520122320000, 0.002508, 0.00251, 0.002507, 0.002509, 594.32], [1520122380000, 0.002509, 0.00251, 0.002507, 0.002509, 274.26], [1520122440000, 0.002509, 0.00251, 0.002508, 0.00251, 666.05], [1520122500000, 0.00251, 0.00251, 0.002502, 0.002509, 2339.88], [1520122560000, 0.002509, 0.00251, 0.002505, 0.002509, 96.6], [1520122620000, 0.002508, 0.002509, 0.002504, 0.002505, 356.75], [1520122680000, 0.002505, 0.002505, 0.002503, 0.002503, 478.42], [1520122740000, 0.002504, 0.002509, 0.002501, 0.002504, 740.1], [1520122800000, 0.002503, 0.002504, 0.0025, 0.002501, 430.93], [1520122860000, 0.002501, 0.002504, 0.0025, 0.002501, 426.23], [1520122920000, 0.002501, 0.002503, 0.0025, 0.002503, 116.85], [1520122980000, 0.002501, 0.002501, 0.0025, 0.0025, 58.9], [1520123040000, 0.0025, 0.002503, 0.002493, 0.002498, 5150.0], [1520123100000, 0.002498, 0.0025, 0.002489, 0.002495, 2660.23], [1520123160000, 0.002495, 0.002495, 0.00249, 0.002493, 1341.81], [1520123220000, 0.002491, 0.002493, 0.002482, 0.002489, 2943.97], [1520123280000, 0.002488, 0.002489, 0.002482, 0.002488, 1938.78], [1520123340000, 0.002487, 0.002489, 0.002482, 0.002488, 473.37], [1520123400000, 0.002489, 0.002489, 0.002484, 0.002485, 598.31], [1520123460000, 0.002485, 0.002485, 0.002484, 0.002484, 2115.45], [1520123520000, 0.002484, 0.002484, 0.002483, 0.002483, 1272.87], [1520123580000, 0.002483, 0.002488, 0.002481, 0.002488, 2551.89], [1520123640000, 0.002488, 0.002505, 0.002486, 0.002498, 1095.51], [1520123700000, 0.002498, 0.002501, 0.002495, 0.0025, 1600.84], [1520123760000, 0.002498, 0.0025, 0.002498, 0.002498, 448.02], [1520123820000, 0.002499, 0.002501, 0.002498, 0.002499, 1318.5], [1520123880000, 0.002502, 0.002504, 0.0025, 0.002503, 24.11], [1520123940000, 0.002503, 0.002504, 0.002499, 0.002503, 28.27], [1520124000000, 0.002504, 0.002504, 0.002491, 0.0025, 244.93], [1520124060000, 0.002498, 0.002501, 0.002495, 0.0025, 276.38], [1520124120000, 0.0025, 0.002502, 0.002499, 0.0025, 79.15], [1520124180000, 0.0025, 0.002501, 0.0025, 0.0025, 284.5], [1520124240000, 0.002496, 0.002499, 0.002486, 0.002497, 381.96], [1520124300000, 0.002497, 0.002502, 0.002495, 0.002499, 111.53], [1520124360000, 0.0025, 0.002502, 0.002495, 0.002501, 226.01], [1520124420000, 0.002501, 0.002501, 0.002497, 0.002498, 280.47], [1520124480000, 0.002498, 0.002507, 0.002486, 0.002507, 1281.62], [1520124540000, 0.002506, 0.002507, 0.002499, 0.002504, 131.06], [1520124600000, 0.002501, 0.002504, 0.002499, 0.002504, 23.29], [1520124660000, 0.002502, 0.002504, 0.0025, 0.0025, 62.57], [1520124720000, 0.0025, 0.002501, 0.002499, 0.0025, 236.5], [1520124780000, 0.0025, 0.002501, 0.0025, 0.002501, 28.1], [1520124840000, 0.0025, 0.002505, 0.002498, 0.002502, 272.54], [1520124900000, 0.0025, 0.002503, 0.0025, 0.0025, 185.21], [1520124960000, 0.0025, 0.002503, 0.002497, 0.002503, 325.72], [1520125020000, 0.002502, 0.002503, 0.002499, 0.002501, 43.98], [1520125080000, 0.002503, 0.002504, 0.002501, 0.002504, 274.88], [1520125140000, 0.002504, 0.002504, 0.002503, 0.002504, 134.12], [1520125200000, 0.002505, 0.002508, 0.002504, 0.002508, 267.55], [1520125260000, 0.002508, 0.002516, 0.002505, 0.002507, 1631.85], [1520125320000, 0.002508, 0.002513, 0.002507, 0.002512, 66.47], [1520125380000, 0.002513, 0.002523, 0.002513, 0.002514, 540.21], [1520125440000, 0.002515, 0.002516, 0.002513, 0.002515, 539.36], [1520125500000, 0.002515, 0.002522, 0.002514, 0.002521, 611.9], [1520125560000, 0.00252, 0.00252, 0.002516, 0.002516, 195.47], [1520125620000, 0.002516, 0.002519, 0.00251, 0.00251, 764.56], [1520125680000, 0.00251, 0.002517, 0.002505, 0.002516, 336.09], [1520125740000, 0.002515, 0.002517, 0.002515, 0.002516, 241.17], [1520125800000, 0.002516, 0.002521, 0.002502, 0.002502, 1598.55], [1520125860000, 0.002516, 0.002516, 0.002502, 0.002502, 141.34], [1520125920000, 0.002514, 0.002514, 0.002514, 0.002514, 0.98], [1520125980000, 0.002511, 0.002511, 0.002503, 0.00251, 87.25], [1520126040000, 0.002511, 0.002511, 0.00251, 0.002511, 25.83], [1520126100000, 0.002512, 0.002512, 0.002502, 0.002511, 98.11], [1520126160000, 0.002511, 0.002512, 0.002511, 0.002511, 56.63], [1520126220000, 0.002512, 0.002516, 0.002511, 0.002516, 129.54], [1520126280000, 0.002513, 0.002518, 0.002513, 0.002518, 41.72], [1520126340000, 0.002517, 0.002517, 0.002515, 0.002517, 48.48], [1520126400000, 0.002517, 0.002517, 0.002513, 0.002513, 215.66], [1520126460000, 0.002513, 0.002513, 0.002513, 0.002513, 259.67], [1520126520000, 0.002513, 0.002513, 0.002508, 0.002513, 292.31], [1520126580000, 0.002513, 0.002514, 0.002509, 0.002509, 103.73], [1520126640000, 0.002509, 0.00251, 0.0025, 0.002508, 387.6], [1520126700000, 0.002508, 0.00251, 0.002505, 0.00251, 51.91], [1520126760000, 0.002509, 0.00251, 0.002505, 0.002505, 217.34], [1520126820000, 0.00251, 0.002512, 0.00251, 0.002511, 388.2], [1520126880000, 0.00251, 0.002511, 0.002506, 0.002509, 225.54], [1520126940000, 0.002509, 0.00251, 0.002507, 0.002507, 313.6], [1520127000000, 0.00251, 0.002516, 0.002509, 0.002513, 110.19], [1520127060000, 0.002513, 0.002513, 0.002508, 0.002513, 54.15], [1520127120000, 0.002512, 0.002515, 0.002512, 0.002513, 193.48], [1520127180000, 0.002515, 0.002515, 0.002511, 0.002512, 164.87], [1520127240000, 0.002511, 0.002512, 0.00251, 0.00251, 204.69], [1520127300000, 0.00251, 0.002513, 0.002509, 0.002513, 114.31], [1520127360000, 0.002511, 0.002519, 0.002511, 0.002518, 78.59], [1520127420000, 0.002518, 0.002518, 0.00251, 0.00251, 165.8], [1520127480000, 0.002512, 0.002513, 0.002512, 0.002512, 84.02], [1520127540000, 0.002512, 0.002516, 0.002512, 0.002516, 76.08], [1520127600000, 0.002512, 0.002516, 0.002512, 0.002516, 295.88], [1520127660000, 0.002516, 0.002518, 0.002512, 0.002518, 298.59], [1520127720000, 0.002517, 0.00252, 0.002516, 0.00252, 233.65], [1520127780000, 0.002517, 0.002519, 0.002513, 0.002515, 151.72], [1520127840000, 0.00252, 0.002522, 0.002514, 0.002515, 143.21], [1520127900000, 0.002514, 0.00252, 0.002512, 0.002517, 201.55], [1520127960000, 0.002517, 0.002517, 0.002513, 0.002514, 144.06], [1520128020000, 0.00252, 0.00252, 0.002518, 0.002518, 28.68], [1520128080000, 0.002518, 0.002522, 0.002518, 0.00252, 161.83], [1520128140000, 0.002522, 0.002524, 0.002518, 0.002518, 130.09], [1520128200000, 0.002522, 0.002529, 0.002518, 0.002522, 213.05], [1520128260000, 0.002526, 0.002527, 0.002522, 0.002523, 711.25], [1520128320000, 0.002523, 0.00253, 0.002523, 0.002524, 50.54], [1520128380000, 0.002524, 0.002529, 0.002524, 0.002527, 587.6], [1520128440000, 0.002527, 0.002529, 0.002527, 0.002529, 191.34], [1520128500000, 0.002526, 0.002527, 0.002526, 0.002526, 268.12], [1520128560000, 0.002526, 0.002529, 0.002526, 0.002527, 466.41], [1520128620000, 0.002527, 0.002529, 0.002526, 0.002529, 67.07], [1520128680000, 0.002528, 0.00253, 0.002527, 0.00253, 408.33], [1520128740000, 0.00253, 0.002533, 0.002527, 0.002532, 93.81], [1520128800000, 0.002532, 0.002535, 0.002529, 0.002533, 419.71], [1520128860000, 0.002533, 0.002549, 0.002533, 0.002541, 552.56], [1520128920000, 0.002542, 0.00255, 0.002541, 0.002549, 292.2], [1520128980000, 0.002549, 0.002559, 0.002548, 0.002558, 1067.84], [1520129040000, 0.002558, 0.00257, 0.002555, 0.002566, 801.38], [1520129100000, 0.002569, 0.002585, 0.002566, 0.002581, 1603.56], [1520129160000, 0.002581, 0.002585, 0.002568, 0.002577, 2417.65], [1520129220000, 0.002575, 0.002579, 0.002575, 0.002577, 724.43], [1520129280000, 0.002579, 0.002579, 0.002577, 0.002579, 155.34], [1520129340000, 0.002579, 0.002583, 0.002573, 0.002582, 1766.77], [1520129400000, 0.002582, 0.002583, 0.002578, 0.002579, 199.67], [1520129460000, 0.002579, 0.002588, 0.002573, 0.002573, 1975.93], [1520129520000, 0.002572, 0.002576, 0.00256, 0.002563, 457.98], [1520129580000, 0.002563, 0.002583, 0.00256, 0.002566, 839.29], [1520129640000, 0.002566, 0.00259, 0.002566, 0.002575, 3605.29], [1520129700000, 0.002577, 0.002602, 0.002576, 0.002578, 4211.32], [1520129760000, 0.002578, 0.002585, 0.002578, 0.002581, 647.6], [1520129820000, 0.002582, 0.002586, 0.002581, 0.002583, 613.71], [1520129880000, 0.002586, 0.002595, 0.002583, 0.002594, 749.62], [1520129940000, 0.002595, 0.002602, 0.002592, 0.002598, 423.32], [1520130000000, 0.002598, 0.002609, 0.002597, 0.002609, 527.31], [1520130060000, 0.002609, 0.002616, 0.002606, 0.002606, 1196.08], [1520130120000, 0.002611, 0.002615, 0.002595, 0.002605, 1751.93], [1520130180000, 0.002603, 0.002613, 0.0026, 0.00261, 2333.38], [1520130240000, 0.00261, 0.00261, 0.002604, 0.002604, 151.11], [1520130300000, 0.002607, 0.00261, 0.002604, 0.002608, 668.11], [1520130360000, 0.002608, 0.002615, 0.002606, 0.002608, 1269.15], [1520130420000, 0.002608, 0.002613, 0.002605, 0.002605, 2616.69], [1520130480000, 0.002605, 0.002608, 0.002595, 0.002595, 1446.32], [1520130540000, 0.002598, 0.002599, 0.002595, 0.002599, 676.18], [1520130600000, 0.002598, 0.002604, 0.002598, 0.002598, 360.36], [1520130660000, 0.002598, 0.002602, 0.002595, 0.002595, 705.59], [1520130720000, 0.0026, 0.0026, 0.002585, 0.00259, 286.36], [1520130780000, 0.002591, 0.002592, 0.002574, 0.002581, 601.24], [1520130840000, 0.002581, 0.002588, 0.00258, 0.002581, 532.27], [1520130900000, 0.002582, 0.002582, 0.002572, 0.002579, 165.1], [1520130960000, 0.002577, 0.002577, 0.00257, 0.002575, 430.63], [1520131020000, 0.002575, 0.002575, 0.002561, 0.00257, 1124.93], [1520131080000, 0.00257, 0.002572, 0.002565, 0.002567, 1625.52], [1520131140000, 0.00257, 0.00257, 0.002567, 0.00257, 477.7], [1520131200000, 0.00257, 0.002583, 0.00257, 0.002578, 551.2], [1520131260000, 0.002578, 0.002587, 0.002576, 0.002584, 294.22], [1520131320000, 0.002583, 0.002594, 0.002579, 0.002582, 653.93], [1520131380000, 0.002583, 0.002583, 0.002577, 0.002577, 403.55], [1520131440000, 0.002581, 0.002582, 0.002576, 0.002582, 443.87], [1520131500000, 0.002584, 0.002584, 0.002578, 0.00258, 277.89], [1520131560000, 0.002581, 0.002581, 0.002578, 0.002578, 169.16], [1520131620000, 0.002578, 0.00258, 0.002576, 0.00258, 645.45], [1520131680000, 0.00258, 0.002581, 0.002578, 0.00258, 391.45], [1520131740000, 0.00258, 0.00258, 0.002575, 0.002575, 624.27], [1520131800000, 0.002575, 0.002579, 0.002573, 0.002578, 546.99], [1520131860000, 0.002573, 0.002577, 0.002567, 0.002569, 296.08], [1520131920000, 0.002569, 0.00257, 0.00256, 0.002564, 195.1], [1520131980000, 0.002564, 0.002565, 0.00256, 0.002562, 346.59], [1520132040000, 0.002562, 0.002565, 0.002551, 0.002557, 584.66], [1520132100000, 0.002556, 0.002557, 0.002554, 0.002555, 248.6], [1520132160000, 0.002553, 0.002563, 0.002547, 0.002547, 361.78], [1520132220000, 0.002556, 0.00256, 0.002555, 0.002555, 105.13], [1520132280000, 0.002555, 0.002566, 0.002554, 0.002563, 268.34], [1520132340000, 0.002563, 0.002569, 0.002563, 0.002568, 129.76], [1520132400000, 0.002564, 0.002565, 0.002563, 0.002565, 219.21], [1520132460000, 0.002565, 0.00257, 0.002565, 0.002565, 128.16], [1520132520000, 0.002565, 0.002566, 0.002563, 0.002563, 38.65], [1520132580000, 0.002566, 0.002567, 0.002563, 0.002566, 325.27], [1520132640000, 0.002563, 0.002566, 0.002562, 0.002566, 851.73], [1520132700000, 0.002566, 0.002566, 0.00256, 0.00256, 239.03], [1520132760000, 0.00256, 0.002561, 0.00256, 0.002561, 258.74], [1520132820000, 0.002561, 0.002561, 0.00256, 0.00256, 206.19], [1520132880000, 0.00256, 0.002561, 0.002547, 0.002554, 1095.32], [1520132940000, 0.002553, 0.002561, 0.002551, 0.002558, 758.14], [1520133000000, 0.002558, 0.002564, 0.002558, 0.002564, 904.68], [1520133060000, 0.002562, 0.002573, 0.002562, 0.002564, 737.74], [1520133120000, 0.002564, 0.002572, 0.002561, 0.00257, 305.45], [1520133180000, 0.00257, 0.00257, 0.002561, 0.002563, 501.32], [1520133240000, 0.002566, 0.002568, 0.002563, 0.002563, 209.02], [1520133300000, 0.002565, 0.00257, 0.002565, 0.002565, 423.23], [1520133360000, 0.00257, 0.002575, 0.002563, 0.002567, 85.96], [1520133420000, 0.002567, 0.002567, 0.002563, 0.002564, 260.28], [1520133480000, 0.002563, 0.002569, 0.002563, 0.002569, 808.78], [1520133540000, 0.002567, 0.002567, 0.00256, 0.00256, 42.94], [1520133600000, 0.002565, 0.002565, 0.002559, 0.00256, 274.17], [1520133660000, 0.00256, 0.002567, 0.002559, 0.002567, 347.87], [1520133720000, 0.002563, 0.002566, 0.00256, 0.00256, 164.36], [1520133780000, 0.00256, 0.002561, 0.00256, 0.00256, 293.2], [1520133840000, 0.002561, 0.002564, 0.002558, 0.002562, 789.23], [1520133900000, 0.002562, 0.002568, 0.002559, 0.002563, 409.68], [1520133960000, 0.002559, 0.002563, 0.002559, 0.002561, 104.05], [1520134020000, 0.002559, 0.002563, 0.002558, 0.002558, 60.13], [1520134080000, 0.002561, 0.002562, 0.002555, 0.002562, 848.98], [1520134140000, 0.002561, 0.002562, 0.002561, 0.002562, 157.39], [1520134200000, 0.002559, 0.002562, 0.002559, 0.002562, 391.47], [1520134260000, 0.002562, 0.002562, 0.002562, 0.002562, 24.76], [1520134320000, 0.002562, 0.002573, 0.002562, 0.002566, 235.28], [1520134380000, 0.002572, 0.002578, 0.002568, 0.002571, 706.91], [1520134440000, 0.002575, 0.002577, 0.002571, 0.002571, 845.2], [1520134500000, 0.002572, 0.002576, 0.002571, 0.002576, 97.83], [1520134560000, 0.002576, 0.00258, 0.002573, 0.002573, 987.25], [1520134620000, 0.002573, 0.002575, 0.002573, 0.002574, 45.48], [1520134680000, 0.002574, 0.002574, 0.002573, 0.002573, 13.17], [1520134740000, 0.002575, 0.002575, 0.002568, 0.002574, 754.43], [1520134800000, 0.002572, 0.002575, 0.002568, 0.002575, 98.43], [1520134860000, 0.002569, 0.002572, 0.002569, 0.002569, 29.16], [1520134920000, 0.002569, 0.002571, 0.002569, 0.002571, 133.02], [1520134980000, 0.002572, 0.002574, 0.00257, 0.002574, 188.7], [1520135040000, 0.002572, 0.002574, 0.002572, 0.002572, 112.14], [1520135100000, 0.002572, 0.002572, 0.00257, 0.002572, 179.11], [1520135160000, 0.002571, 0.002574, 0.00257, 0.002571, 486.92], [1520135220000, 0.002571, 0.002573, 0.00257, 0.00257, 136.76], [1520135280000, 0.002574, 0.002574, 0.00257, 0.002572, 254.13], [1520135340000, 0.002572, 0.002574, 0.00257, 0.002573, 136.41], [1520135400000, 0.002573, 0.002573, 0.00257, 0.002571, 128.78], [1520135460000, 0.002571, 0.002584, 0.002571, 0.00258, 707.0], [1520135520000, 0.002575, 0.002575, 0.00257, 0.002572, 112.62], [1520135580000, 0.002572, 0.002575, 0.00257, 0.002575, 63.47], [1520135640000, 0.002571, 0.002576, 0.002571, 0.002576, 16.63], [1520135700000, 0.002576, 0.00258, 0.002573, 0.002574, 188.66], [1520135760000, 0.002574, 0.002579, 0.002574, 0.002575, 174.05], [1520135820000, 0.002575, 0.002579, 0.002575, 0.002575, 145.23], [1520135880000, 0.002579, 0.002579, 0.002575, 0.002579, 43.5], [1520135940000, 0.002576, 0.002589, 0.002576, 0.002576, 665.4], [1520136000000, 0.002577, 0.002579, 0.002577, 0.002579, 82.55], [1520136060000, 0.002579, 0.002579, 0.002577, 0.002579, 54.07], [1520136120000, 0.00258, 0.002589, 0.00258, 0.002583, 238.53], [1520136180000, 0.002583, 0.002589, 0.002581, 0.002581, 268.97], [1520136240000, 0.002583, 0.002586, 0.00258, 0.002581, 167.7], [1520136300000, 0.002581, 0.002586, 0.002581, 0.002582, 148.52], [1520136360000, 0.002587, 0.00259, 0.002583, 0.002584, 774.87], [1520136420000, 0.002585, 0.00259, 0.002585, 0.00259, 207.82], [1520136480000, 0.002586, 0.002596, 0.002586, 0.002591, 592.26], [1520136540000, 0.002591, 0.002592, 0.00259, 0.002592, 1038.94], [1520136600000, 0.002594, 0.002608, 0.002594, 0.002597, 1430.77], [1520136660000, 0.0026, 0.0026, 0.002598, 0.0026, 787.98], [1520136720000, 0.002599, 0.002605, 0.002599, 0.002605, 846.28], [1520136780000, 0.002605, 0.00261, 0.002602, 0.002609, 302.24], [1520136840000, 0.002609, 0.00261, 0.002605, 0.002609, 569.58], [1520136900000, 0.002609, 0.002616, 0.002609, 0.002612, 636.02], [1520136960000, 0.002613, 0.002613, 0.002603, 0.002603, 1005.38], [1520137020000, 0.002603, 0.002605, 0.002602, 0.002603, 258.02], [1520137080000, 0.002603, 0.002604, 0.002597, 0.002597, 1371.97], [1520137140000, 0.002599, 0.002599, 0.002587, 0.002596, 458.78], [1520137200000, 0.002594, 0.002596, 0.002592, 0.002593, 166.8], [1520137260000, 0.002593, 0.002596, 0.002588, 0.002596, 249.34], [1520137320000, 0.002595, 0.002596, 0.002595, 0.002595, 120.43], [1520137380000, 0.002595, 0.002597, 0.00259, 0.002595, 176.86], [1520137440000, 0.002596, 0.002596, 0.00259, 0.002596, 794.98], [1520137500000, 0.002597, 0.0026, 0.002596, 0.0026, 520.81], [1520137560000, 0.0026, 0.00261, 0.0026, 0.002601, 1379.16], [1520137620000, 0.002604, 0.002615, 0.0026, 0.002604, 1176.74], [1520137680000, 0.002604, 0.002605, 0.002602, 0.002602, 439.86], [1520137740000, 0.002604, 0.002604, 0.002601, 0.002601, 125.91], [1520137800000, 0.002604, 0.00261, 0.002602, 0.002605, 584.68], [1520137860000, 0.002605, 0.002607, 0.002605, 0.002606, 194.8], [1520137920000, 0.002606, 0.002607, 0.002605, 0.002606, 377.2], [1520137980000, 0.002606, 0.002609, 0.002603, 0.002603, 319.46], [1520138040000, 0.002603, 0.00261, 0.002603, 0.002605, 376.69], [1520138100000, 0.002605, 0.002606, 0.0026, 0.0026, 316.79], [1520138160000, 0.002606, 0.002607, 0.002586, 0.002596, 481.24], [1520138220000, 0.002596, 0.002599, 0.002583, 0.002593, 251.6], [1520138280000, 0.002593, 0.002595, 0.002581, 0.002588, 415.6], [1520138340000, 0.002589, 0.00259, 0.002579, 0.002589, 442.5], [1520138400000, 0.002589, 0.002589, 0.00258, 0.002581, 346.73], [1520138460000, 0.002584, 0.002586, 0.002584, 0.002586, 38.77], [1520138520000, 0.002584, 0.00259, 0.002581, 0.002581, 191.63], [1520138580000, 0.002583, 0.002583, 0.002581, 0.002581, 30.55], [1520138640000, 0.002587, 0.002589, 0.002586, 0.002587, 375.74], [1520138700000, 0.002589, 0.002589, 0.002582, 0.002584, 737.07], [1520138760000, 0.002584, 0.002587, 0.002584, 0.002587, 43.13], [1520138820000, 0.002584, 0.002588, 0.002583, 0.002584, 222.59], [1520138880000, 0.002588, 0.00259, 0.002586, 0.002586, 14.53], [1520138940000, 0.002589, 0.002589, 0.002588, 0.002588, 24.52], [1520139000000, 0.002588, 0.002588, 0.002586, 0.002588, 66.6], [1520139060000, 0.002588, 0.002588, 0.002587, 0.002587, 71.24], [1520139120000, 0.002587, 0.002588, 0.002587, 0.002587, 24.16], [1520139180000, 0.002588, 0.002607, 0.002588, 0.002592, 524.64], [1520139240000, 0.002592, 0.002604, 0.002592, 0.002592, 515.42], [1520139300000, 0.002592, 0.002604, 0.002592, 0.002593, 338.09], [1520139360000, 0.002593, 0.002606, 0.002593, 0.002597, 495.31], [1520139420000, 0.002595, 0.002611, 0.002595, 0.002598, 602.04], [1520139480000, 0.002598, 0.002611, 0.002598, 0.0026, 342.09], [1520139540000, 0.002601, 0.002605, 0.002598, 0.002602, 649.98], [1520139600000, 0.002601, 0.002605, 0.002598, 0.002598, 876.69], [1520139660000, 0.002598, 0.002599, 0.00259, 0.002597, 643.08], [1520139720000, 0.002597, 0.002599, 0.002597, 0.002597, 756.51], [1520139780000, 0.002597, 0.002597, 0.002594, 0.002596, 244.43], [1520139840000, 0.002596, 0.0026, 0.002596, 0.002597, 1451.82], [1520139900000, 0.002596, 0.002597, 0.002592, 0.002597, 160.03], [1520139960000, 0.002598, 0.002599, 0.002597, 0.002597, 107.95], [1520140020000, 0.002597, 0.002597, 0.002593, 0.002597, 89.78], [1520140080000, 0.002598, 0.002599, 0.002597, 0.002598, 81.56], [1520140140000, 0.002598, 0.002598, 0.002593, 0.002593, 83.47], [1520140200000, 0.002593, 0.002594, 0.002593, 0.002594, 51.42], [1520140260000, 0.002594, 0.002599, 0.002592, 0.002599, 814.0], [1520140320000, 0.002599, 0.002599, 0.002598, 0.002599, 103.33], [1520140380000, 0.002599, 0.002599, 0.002596, 0.002596, 194.2], [1520140440000, 0.002598, 0.002598, 0.002587, 0.002588, 739.11], [1520140500000, 0.002592, 0.002597, 0.002588, 0.002593, 401.26], [1520140560000, 0.002592, 0.002593, 0.002592, 0.002592, 253.59], [1520140620000, 0.002592, 0.002592, 0.00259, 0.002592, 91.25], [1520140680000, 0.00259, 0.002592, 0.00259, 0.00259, 29.74], [1520140740000, 0.002592, 0.002596, 0.002591, 0.002596, 70.01], [1520140800000, 0.002592, 0.002593, 0.002592, 0.002593, 93.12], [1520140860000, 0.002593, 0.002595, 0.002592, 0.002593, 65.4], [1520140920000, 0.002593, 0.002597, 0.002593, 0.002597, 111.4], [1520140980000, 0.002595, 0.002595, 0.002593, 0.002593, 297.91], [1520141040000, 0.002594, 0.002597, 0.002591, 0.002591, 418.73], [1520141100000, 0.002591, 0.002591, 0.002584, 0.002587, 618.67], [1520141160000, 0.002585, 0.002594, 0.002585, 0.002593, 867.6], [1520141220000, 0.002593, 0.002593, 0.002581, 0.002588, 879.47], [1520141280000, 0.002585, 0.002588, 0.002585, 0.002588, 53.46], [1520141340000, 0.002589, 0.002591, 0.002588, 0.002589, 72.55], [1520141400000, 0.002589, 0.00259, 0.002586, 0.002587, 576.81], [1520141460000, 0.002588, 0.002592, 0.002587, 0.002592, 269.77], [1520141520000, 0.00259, 0.002593, 0.002588, 0.002593, 127.97], [1520141580000, 0.002589, 0.00259, 0.002588, 0.002588, 27.88], [1520141640000, 0.002589, 0.002589, 0.002588, 0.002589, 42.46], [1520141700000, 0.002589, 0.00259, 0.002585, 0.002585, 61.17], [1520141760000, 0.002585, 0.002594, 0.002585, 0.002594, 120.22], [1520141820000, 0.002594, 0.002594, 0.002584, 0.00259, 155.41], [1520141880000, 0.00259, 0.002591, 0.002582, 0.002587, 404.39], [1520141940000, 0.002582, 0.002586, 0.002577, 0.002577, 691.16], [1520142000000, 0.002577, 0.002584, 0.002577, 0.002584, 305.53], [1520142060000, 0.002589, 0.002589, 0.002581, 0.002584, 406.84], [1520142120000, 0.002584, 0.002589, 0.002581, 0.002587, 94.02], [1520142180000, 0.002588, 0.002592, 0.002585, 0.00259, 273.33], [1520142240000, 0.002585, 0.002589, 0.002581, 0.002589, 225.93], [1520142300000, 0.002589, 0.002594, 0.002586, 0.002586, 178.49], [1520142360000, 0.002593, 0.002594, 0.002589, 0.00259, 361.68], [1520142420000, 0.00259, 0.002593, 0.002589, 0.002589, 192.6], [1520142480000, 0.002589, 0.00259, 0.002585, 0.00259, 313.26], [1520142540000, 0.002587, 0.00259, 0.002587, 0.00259, 1014.18], [1520142600000, 0.00259, 0.002593, 0.002588, 0.002588, 715.59], [1520142660000, 0.002593, 0.002598, 0.002593, 0.002598, 132.84], [1520142720000, 0.002598, 0.002602, 0.002594, 0.002597, 127.76], [1520142780000, 0.002597, 0.002598, 0.002594, 0.002594, 408.89], [1520142840000, 0.002595, 0.002599, 0.002594, 0.002594, 474.8], [1520142900000, 0.002598, 0.002598, 0.002594, 0.002596, 320.36], [1520142960000, 0.002595, 0.002597, 0.002593, 0.002593, 1070.63], [1520143020000, 0.002593, 0.002596, 0.00259, 0.002596, 459.05], [1520143080000, 0.002593, 0.002599, 0.002588, 0.002588, 265.46], [1520143140000, 0.00259, 0.002597, 0.00259, 0.002592, 177.09], [1520143200000, 0.002592, 0.002592, 0.00259, 0.002591, 112.4], [1520143260000, 0.002592, 0.002592, 0.002591, 0.002592, 471.94], [1520143320000, 0.002592, 0.002598, 0.002591, 0.002596, 210.27], [1520143380000, 0.002596, 0.002596, 0.002593, 0.002596, 33.75], [1520143440000, 0.002598, 0.002598, 0.002596, 0.002597, 80.91], [1520143500000, 0.002597, 0.002599, 0.002597, 0.002599, 71.38], [1520143560000, 0.002598, 0.0026, 0.002597, 0.0026, 52.79], [1520143620000, 0.0026, 0.002606, 0.0026, 0.002602, 476.12], [1520143680000, 0.002606, 0.002611, 0.002606, 0.002611, 1182.12], [1520143740000, 0.002608, 0.002612, 0.002607, 0.002607, 925.04], [1520143800000, 0.002611, 0.002612, 0.002605, 0.00261, 1256.71], [1520143860000, 0.00261, 0.002622, 0.00261, 0.002613, 2121.32], [1520143920000, 0.002615, 0.002623, 0.002615, 0.002623, 579.93], [1520143980000, 0.002622, 0.002628, 0.002622, 0.002628, 814.83], [1520144040000, 0.002625, 0.002629, 0.002607, 0.002618, 2290.42], [1520144100000, 0.002618, 0.002624, 0.002612, 0.002622, 846.34], [1520144160000, 0.002623, 0.002625, 0.002612, 0.002623, 1246.97], [1520144220000, 0.002616, 0.002622, 0.002613, 0.002613, 927.71], [1520144280000, 0.002614, 0.002619, 0.002613, 0.002618, 666.33], [1520144340000, 0.002618, 0.002619, 0.002614, 0.002617, 132.68], [1520144400000, 0.002618, 0.002618, 0.002615, 0.002617, 356.77], [1520144460000, 0.002617, 0.00262, 0.002615, 0.00262, 815.77], [1520144520000, 0.00262, 0.002624, 0.002618, 0.00262, 1796.59], [1520144580000, 0.00262, 0.002625, 0.00262, 0.002623, 441.54], [1520144640000, 0.002625, 0.002629, 0.002622, 0.002625, 722.01], [1520144700000, 0.002625, 0.00263, 0.002624, 0.00263, 379.65], [1520144760000, 0.00263, 0.00264, 0.002626, 0.002634, 1786.87], [1520144820000, 0.002634, 0.00264, 0.002632, 0.002634, 2056.01], [1520144880000, 0.002634, 0.00264, 0.002634, 0.002636, 950.45], [1520144940000, 0.002639, 0.002645, 0.002636, 0.002642, 1078.75], [1520145000000, 0.002644, 0.002646, 0.002636, 0.002636, 1222.17], [1520145060000, 0.002636, 0.002639, 0.002634, 0.002635, 2712.55], [1520145120000, 0.002638, 0.00264, 0.002634, 0.002634, 547.6], [1520145180000, 0.002633, 0.002636, 0.002631, 0.002635, 1227.41], [1520145240000, 0.002635, 0.00265, 0.002635, 0.002649, 2695.0], [1520145300000, 0.00265, 0.002651, 0.00264, 0.002649, 1156.75], [1520145360000, 0.002649, 0.00266, 0.002646, 0.002652, 1178.33], [1520145420000, 0.002652, 0.002665, 0.00265, 0.002658, 2994.46], [1520145480000, 0.002658, 0.002662, 0.002654, 0.00266, 2195.9], [1520145540000, 0.002659, 0.002668, 0.002652, 0.002654, 3490.95], [1520145600000, 0.002654, 0.002663, 0.002654, 0.002656, 1020.36], [1520145660000, 0.002656, 0.002664, 0.002656, 0.002662, 2067.45], [1520145720000, 0.002657, 0.00267, 0.002656, 0.00266, 3835.6], [1520145780000, 0.00266, 0.002663, 0.002654, 0.002654, 2957.76], [1520145840000, 0.002655, 0.00266, 0.002653, 0.002653, 1769.31], [1520145900000, 0.002654, 0.002658, 0.002653, 0.002653, 1270.34], [1520145960000, 0.002653, 0.002658, 0.002651, 0.002651, 616.57], [1520146020000, 0.002652, 0.002657, 0.00265, 0.002654, 955.3], [1520146080000, 0.00265, 0.002655, 0.00263, 0.002634, 2621.65], [1520146140000, 0.002634, 0.002647, 0.002634, 0.002641, 1260.24], [1520146200000, 0.002646, 0.002646, 0.002641, 0.002644, 375.65], [1520146260000, 0.002643, 0.002649, 0.002643, 0.002645, 787.12], [1520146320000, 0.002645, 0.002645, 0.002628, 0.002635, 990.69], [1520146380000, 0.002638, 0.002645, 0.002635, 0.002645, 1219.36], [1520146440000, 0.002646, 0.002646, 0.002639, 0.00264, 467.39], [1520146500000, 0.00264, 0.002644, 0.002639, 0.00264, 523.04], [1520146560000, 0.00264, 0.00265, 0.002639, 0.002641, 1632.33], [1520146620000, 0.002641, 0.002647, 0.002641, 0.002642, 1224.08], [1520146680000, 0.002642, 0.002643, 0.002641, 0.002642, 891.24], [1520146740000, 0.002642, 0.002652, 0.002641, 0.002646, 1744.18], [1520146800000, 0.002647, 0.002655, 0.002647, 0.00265, 1484.83], [1520146860000, 0.00265, 0.002656, 0.00265, 0.002652, 1544.57], [1520146920000, 0.002652, 0.002659, 0.002652, 0.002657, 1303.59], [1520146980000, 0.002655, 0.002674, 0.002655, 0.002663, 4298.37], [1520147040000, 0.002663, 0.002669, 0.002662, 0.002665, 1755.58], [1520147100000, 0.002665, 0.00267, 0.002665, 0.002666, 1852.07], [1520147160000, 0.002666, 0.002674, 0.002665, 0.002666, 2004.34], [1520147220000, 0.002666, 0.002667, 0.00265, 0.002658, 2649.97], [1520147280000, 0.002661, 0.002661, 0.00265, 0.002655, 783.15], [1520147340000, 0.002655, 0.002665, 0.002655, 0.002664, 1241.23], [1520147400000, 0.002662, 0.002665, 0.002662, 0.002665, 662.32], [1520147460000, 0.002663, 0.002677, 0.002663, 0.002671, 2145.65], [1520147520000, 0.002671, 0.002683, 0.00267, 0.00267, 6286.84], [1520147580000, 0.002667, 0.002678, 0.002667, 0.002677, 917.03], [1520147640000, 0.002675, 0.002684, 0.002675, 0.002675, 4229.07], [1520147700000, 0.002675, 0.00269, 0.002671, 0.002681, 1941.67], [1520147760000, 0.00268, 0.002687, 0.00268, 0.002687, 1285.84], [1520147820000, 0.002684, 0.002693, 0.002682, 0.002685, 3381.02], [1520147880000, 0.002685, 0.002687, 0.002681, 0.002681, 2483.8], [1520147940000, 0.002683, 0.002688, 0.00268, 0.002688, 2467.79], [1520148000000, 0.002688, 0.002692, 0.002685, 0.00269, 1262.87], [1520148060000, 0.002688, 0.0027, 0.002687, 0.0027, 3011.14], [1520148120000, 0.002697, 0.002705, 0.002697, 0.002701, 4263.38], [1520148180000, 0.002701, 0.002718, 0.0027, 0.002709, 3093.42], [1520148240000, 0.002709, 0.002712, 0.002691, 0.002696, 4920.44], [1520148300000, 0.002699, 0.002712, 0.002696, 0.002712, 1783.93], [1520148360000, 0.002712, 0.002725, 0.002712, 0.002722, 3898.59], [1520148420000, 0.002722, 0.002729, 0.00272, 0.002725, 3982.81], [1520148480000, 0.002725, 0.002739, 0.002725, 0.002729, 4268.83], [1520148540000, 0.00273, 0.002734, 0.002728, 0.002729, 4469.47], [1520148600000, 0.002729, 0.00273, 0.002721, 0.002724, 3207.41], [1520148660000, 0.002723, 0.002724, 0.002704, 0.002709, 2982.1], [1520148720000, 0.002709, 0.00271, 0.002701, 0.002702, 2129.34], [1520148780000, 0.002702, 0.00271, 0.002699, 0.00271, 2738.29], [1520148840000, 0.00271, 0.002729, 0.002708, 0.002717, 2696.22], [1520148900000, 0.002717, 0.002726, 0.002717, 0.002721, 2028.06], [1520148960000, 0.002721, 0.002729, 0.00272, 0.002723, 1671.41], [1520149020000, 0.002723, 0.002727, 0.00272, 0.002723, 3130.96], [1520149080000, 0.002723, 0.002723, 0.002713, 0.002713, 1323.21], [1520149140000, 0.002714, 0.002716, 0.002704, 0.002704, 1334.44], [1520149200000, 0.002704, 0.00271, 0.002681, 0.002691, 4488.51], [1520149260000, 0.002691, 0.002699, 0.002689, 0.002695, 2125.33], [1520149320000, 0.002699, 0.002707, 0.002696, 0.002703, 1284.93], [1520149380000, 0.002703, 0.002713, 0.002703, 0.002712, 1396.53], [1520149440000, 0.002712, 0.00272, 0.002709, 0.002717, 1745.67], [1520149500000, 0.002715, 0.002723, 0.002715, 0.002719, 1777.15], [1520149560000, 0.002721, 0.002728, 0.00272, 0.002721, 2134.38], [1520149620000, 0.002726, 0.002734, 0.002722, 0.00273, 1193.91], [1520149680000, 0.00273, 0.002734, 0.002729, 0.002734, 2702.54], [1520149740000, 0.002734, 0.002747, 0.002731, 0.002743, 4862.53], [1520149800000, 0.002743, 0.002751, 0.002733, 0.002733, 4774.11], [1520149860000, 0.002742, 0.002743, 0.00273, 0.002738, 1089.43], [1520149920000, 0.002737, 0.00274, 0.002731, 0.002734, 1974.79], [1520149980000, 0.002734, 0.002743, 0.002732, 0.002739, 1434.24], [1520150040000, 0.002738, 0.002739, 0.002726, 0.002727, 1745.84], [1520150100000, 0.002725, 0.002727, 0.002716, 0.002727, 2143.84], [1520150160000, 0.002724, 0.002727, 0.002706, 0.00272, 2138.77], [1520150220000, 0.002714, 0.002721, 0.002705, 0.002714, 2480.04], [1520150280000, 0.002714, 0.002715, 0.002705, 0.002713, 2045.13], [1520150340000, 0.002713, 0.002717, 0.0027, 0.00271, 1839.69], [1520150400000, 0.00271, 0.002725, 0.00271, 0.00272, 1095.32], [1520150460000, 0.00272, 0.002729, 0.002716, 0.002716, 753.5], [1520150520000, 0.002722, 0.002729, 0.002714, 0.002715, 1874.29], [1520150580000, 0.002715, 0.002723, 0.002712, 0.00272, 832.21], [1520150640000, 0.002719, 0.002727, 0.002718, 0.002723, 1281.72], [1520150700000, 0.002727, 0.002729, 0.002724, 0.002729, 927.3], [1520150760000, 0.002727, 0.002729, 0.002724, 0.002725, 1211.89], [1520150820000, 0.002727, 0.002727, 0.002718, 0.002718, 1593.89], [1520150880000, 0.002723, 0.002723, 0.002712, 0.002713, 342.01], [1520150940000, 0.002712, 0.002728, 0.002703, 0.002712, 1186.54], [1520151000000, 0.002711, 0.002722, 0.002711, 0.002714, 1287.7], [1520151060000, 0.002714, 0.002718, 0.002705, 0.002707, 1664.65], [1520151120000, 0.002708, 0.002718, 0.002706, 0.002708, 2509.76], [1520151180000, 0.002708, 0.002708, 0.002681, 0.002683, 1941.73], [1520151240000, 0.00269, 0.002691, 0.002683, 0.002685, 1090.3], [1520151300000, 0.002684, 0.002687, 0.002672, 0.002679, 2315.02], [1520151360000, 0.002679, 0.002682, 0.002672, 0.002682, 2056.86], [1520151420000, 0.002682, 0.00269, 0.00268, 0.00269, 558.33], [1520151480000, 0.00269, 0.002706, 0.002687, 0.002689, 938.87], [1520151540000, 0.00269, 0.002721, 0.00269, 0.002699, 3967.1], [1520151600000, 0.002699, 0.002701, 0.002694, 0.002695, 415.05], [1520151660000, 0.002695, 0.002695, 0.002688, 0.00269, 642.0], [1520151720000, 0.002689, 0.002689, 0.002685, 0.002688, 1025.46], [1520151780000, 0.002689, 0.002689, 0.002683, 0.002689, 804.57], [1520151840000, 0.002689, 0.002695, 0.002688, 0.002692, 1689.06], [1520151900000, 0.002694, 0.002696, 0.002686, 0.002696, 8007.1], [1520151960000, 0.002695, 0.002701, 0.002695, 0.002699, 2248.0], [1520152020000, 0.002696, 0.002701, 0.002688, 0.002698, 3005.57], [1520152080000, 0.002698, 0.002701, 0.002689, 0.002689, 4152.09], [1520152140000, 0.002689, 0.002694, 0.002686, 0.002686, 549.21], [1520152200000, 0.002691, 0.002692, 0.002671, 0.00268, 1841.3], [1520152260000, 0.002679, 0.002681, 0.002673, 0.002674, 1236.06], [1520152320000, 0.002674, 0.002675, 0.002655, 0.002664, 1870.33], [1520152380000, 0.002664, 0.002665, 0.002659, 0.002663, 608.8], [1520152440000, 0.002663, 0.002664, 0.002655, 0.002663, 1743.62], [1520152500000, 0.002663, 0.002671, 0.002659, 0.00267, 1714.37], [1520152560000, 0.002671, 0.002677, 0.00267, 0.00267, 468.11], [1520152620000, 0.00267, 0.00268, 0.00267, 0.002671, 788.64], [1520152680000, 0.002673, 0.002678, 0.002673, 0.002675, 386.76], [1520152740000, 0.002675, 0.00268, 0.002672, 0.00268, 605.72], [1520152800000, 0.002678, 0.002681, 0.002672, 0.002676, 2441.44], [1520152860000, 0.002676, 0.002676, 0.002671, 0.002672, 377.87], [1520152920000, 0.002672, 0.002674, 0.002661, 0.002672, 1592.11], [1520152980000, 0.002669, 0.00267, 0.002663, 0.002669, 710.36], [1520153040000, 0.002664, 0.002668, 0.002652, 0.00266, 1913.06], [1520153100000, 0.00266, 0.00266, 0.002649, 0.002658, 2787.97], [1520153160000, 0.002658, 0.002658, 0.002648, 0.002653, 1987.64], [1520153220000, 0.002653, 0.00266, 0.002652, 0.002659, 577.1], [1520153280000, 0.002659, 0.002665, 0.002656, 0.002665, 885.13], [1520153340000, 0.002665, 0.002666, 0.002659, 0.002659, 482.42], [1520153400000, 0.00266, 0.00266, 0.002652, 0.002654, 1144.72], [1520153460000, 0.002654, 0.002659, 0.002654, 0.002659, 530.25], [1520153520000, 0.002654, 0.002657, 0.002652, 0.002655, 1713.64], [1520153580000, 0.002655, 0.00266, 0.002655, 0.002657, 699.81], [1520153640000, 0.00266, 0.002666, 0.002657, 0.002666, 628.24], [1520153700000, 0.002665, 0.002672, 0.00266, 0.002671, 2574.96], [1520153760000, 0.002671, 0.002672, 0.002669, 0.002669, 671.1], [1520153820000, 0.002669, 0.002687, 0.002669, 0.002671, 1213.96], [1520153880000, 0.002671, 0.002675, 0.002671, 0.002675, 536.87], [1520153940000, 0.002673, 0.002677, 0.002671, 0.002671, 995.32], [1520154000000, 0.002673, 0.002673, 0.002669, 0.002673, 470.55], [1520154060000, 0.002673, 0.002681, 0.00267, 0.002676, 421.04], [1520154120000, 0.002674, 0.002684, 0.002674, 0.002684, 501.98], [1520154180000, 0.002683, 0.00269, 0.002683, 0.00269, 725.92], [1520154240000, 0.00269, 0.002703, 0.002689, 0.002696, 2126.11], [1520154300000, 0.002691, 0.002699, 0.002691, 0.002698, 554.04], [1520154360000, 0.002698, 0.002699, 0.002685, 0.002691, 2288.16], [1520154420000, 0.00269, 0.002694, 0.002686, 0.002692, 492.4], [1520154480000, 0.002694, 0.002697, 0.002691, 0.002693, 1419.95], [1520154540000, 0.002693, 0.002696, 0.002691, 0.002694, 956.74], [1520154600000, 0.002694, 0.002696, 0.002691, 0.002696, 667.28], [1520154660000, 0.002696, 0.002698, 0.002692, 0.002698, 1216.97], [1520154720000, 0.002698, 0.002699, 0.002694, 0.002694, 333.72], [1520154780000, 0.002694, 0.002699, 0.002693, 0.002693, 448.27], [1520154840000, 0.002695, 0.002697, 0.002692, 0.002696, 638.81], [1520154900000, 0.002696, 0.002703, 0.002694, 0.002703, 2982.52], [1520154960000, 0.002703, 0.002711, 0.002702, 0.002708, 5538.79], [1520155020000, 0.002708, 0.002719, 0.002706, 0.002706, 3356.66], [1520155080000, 0.00271, 0.002717, 0.002705, 0.002706, 1378.15], [1520155140000, 0.002709, 0.002719, 0.002705, 0.00271, 1374.74], [1520155200000, 0.00271, 0.002721, 0.00271, 0.002715, 1677.42], [1520155260000, 0.002715, 0.002722, 0.002707, 0.002707, 4084.43], [1520155320000, 0.002712, 0.002716, 0.002712, 0.002714, 1352.31], [1520155380000, 0.002714, 0.002716, 0.002712, 0.002713, 549.8], [1520155440000, 0.002716, 0.002718, 0.002712, 0.002715, 415.92], [1520155500000, 0.002714, 0.002717, 0.002713, 0.002714, 1184.7], [1520155560000, 0.002712, 0.002712, 0.002693, 0.002704, 5300.1], [1520155620000, 0.002704, 0.002704, 0.002692, 0.002698, 667.16], [1520155680000, 0.002698, 0.0027, 0.002696, 0.002698, 724.08], [1520155740000, 0.002699, 0.0027, 0.002697, 0.002698, 757.55], [1520155800000, 0.002698, 0.002699, 0.002695, 0.002698, 853.58], [1520155860000, 0.002698, 0.002698, 0.002685, 0.002696, 1376.15], [1520155920000, 0.002691, 0.002697, 0.002691, 0.002692, 686.88], [1520155980000, 0.002691, 0.002696, 0.002689, 0.00269, 901.58], [1520156040000, 0.00269, 0.00269, 0.002685, 0.00269, 428.85], [1520156100000, 0.002686, 0.002689, 0.00268, 0.002686, 1150.26], [1520156160000, 0.002685, 0.00269, 0.002681, 0.002688, 1073.23], [1520156220000, 0.002682, 0.002687, 0.002677, 0.002679, 2149.79], [1520156280000, 0.002679, 0.002679, 0.002678, 0.002678, 720.71], [1520156340000, 0.002679, 0.002679, 0.002677, 0.002678, 932.13], [1520156400000, 0.002678, 0.002678, 0.002673, 0.002677, 861.99], [1520156460000, 0.002674, 0.002676, 0.002672, 0.002673, 923.81], [1520156520000, 0.002673, 0.002678, 0.002673, 0.002677, 1644.51], [1520156580000, 0.002677, 0.002687, 0.002676, 0.002687, 1328.16], [1520156640000, 0.002687, 0.00269, 0.002681, 0.002688, 870.24], [1520156700000, 0.002689, 0.002696, 0.002685, 0.002686, 990.02], [1520156760000, 0.002686, 0.00269, 0.002686, 0.002689, 545.04], [1520156820000, 0.00269, 0.00269, 0.002688, 0.00269, 214.95], [1520156880000, 0.00269, 0.002691, 0.002687, 0.00269, 1545.31], [1520156940000, 0.00269, 0.002696, 0.002689, 0.002693, 712.59], [1520157000000, 0.002693, 0.002696, 0.002688, 0.00269, 2007.04], [1520157060000, 0.002691, 0.002694, 0.002688, 0.002692, 505.74], [1520157120000, 0.002692, 0.002694, 0.00269, 0.002694, 491.2], [1520157180000, 0.002695, 0.0027, 0.002695, 0.002696, 2686.35], [1520157240000, 0.002696, 0.002698, 0.002694, 0.002698, 2175.72], [1520157300000, 0.002696, 0.002699, 0.002696, 0.002698, 1278.95], [1520157360000, 0.002699, 0.002703, 0.002699, 0.002702, 1253.77], [1520157420000, 0.002702, 0.002703, 0.002698, 0.002703, 2697.37], [1520157480000, 0.002703, 0.002704, 0.002698, 0.0027, 582.03], [1520157540000, 0.002701, 0.002701, 0.002699, 0.002699, 192.83], [1520157600000, 0.002699, 0.0027, 0.002698, 0.002699, 78.7], [1520157660000, 0.002698, 0.002701, 0.002697, 0.002698, 389.13], [1520157720000, 0.002703, 0.002706, 0.002701, 0.002705, 569.05], [1520157780000, 0.002705, 0.002708, 0.002703, 0.002703, 277.78], [1520157840000, 0.002704, 0.00271, 0.002703, 0.002706, 1669.15], [1520157900000, 0.002704, 0.002709, 0.002704, 0.002706, 672.49], [1520157960000, 0.002706, 0.002712, 0.002706, 0.002707, 985.71], [1520158020000, 0.00271, 0.002714, 0.002707, 0.002714, 688.33], [1520158080000, 0.00271, 0.002714, 0.00271, 0.002713, 398.85], [1520158140000, 0.002713, 0.002713, 0.002709, 0.002712, 914.97], [1520158200000, 0.00271, 0.00272, 0.002697, 0.002712, 4354.3], [1520158260000, 0.002719, 0.002721, 0.002713, 0.00272, 1712.78], [1520158320000, 0.00272, 0.002733, 0.00272, 0.002727, 2016.71], [1520158380000, 0.002728, 0.00274, 0.002727, 0.002733, 1681.27], [1520158440000, 0.002736, 0.002741, 0.002733, 0.00274, 1153.56], [1520158500000, 0.002741, 0.002755, 0.002736, 0.00275, 5182.34], [1520158560000, 0.00275, 0.002766, 0.00275, 0.002753, 4283.82], [1520158620000, 0.002754, 0.002765, 0.002746, 0.00275, 2581.9], [1520158680000, 0.002755, 0.002761, 0.002751, 0.00276, 1182.98], [1520158740000, 0.00276, 0.002772, 0.002757, 0.00276, 5094.89], [1520158800000, 0.002756, 0.00276, 0.00275, 0.00275, 3603.33], [1520158860000, 0.00275, 0.00275, 0.002728, 0.002738, 2545.2], [1520158920000, 0.002739, 0.002744, 0.002738, 0.002742, 1746.29], [1520158980000, 0.00274, 0.002743, 0.002738, 0.002739, 1406.89], [1520159040000, 0.002739, 0.002753, 0.002739, 0.002743, 840.99], [1520159100000, 0.002748, 0.002752, 0.002744, 0.002749, 1062.68], [1520159160000, 0.002749, 0.002755, 0.002748, 0.002755, 1597.49], [1520159220000, 0.00275, 0.002762, 0.00275, 0.00276, 1173.31], [1520159280000, 0.00276, 0.002764, 0.002757, 0.002762, 1745.51], [1520159340000, 0.002761, 0.002762, 0.002755, 0.002757, 2081.21], [1520159400000, 0.002758, 0.002767, 0.002757, 0.002765, 1794.26], [1520159460000, 0.002765, 0.002773, 0.002764, 0.002772, 2715.89], [1520159520000, 0.002767, 0.002772, 0.002767, 0.00277, 1123.51], [1520159580000, 0.00277, 0.00278, 0.002769, 0.002769, 4776.64], [1520159640000, 0.002768, 0.002778, 0.002762, 0.002775, 2401.81], [1520159700000, 0.002775, 0.002775, 0.002768, 0.002773, 1889.49], [1520159760000, 0.00277, 0.002784, 0.00277, 0.002779, 1945.02], [1520159820000, 0.002778, 0.002778, 0.002767, 0.002773, 4730.73], [1520159880000, 0.002769, 0.002776, 0.002767, 0.00277, 2444.88], [1520159940000, 0.002773, 0.002777, 0.002768, 0.002777, 2438.38], [1520160000000, 0.002778, 0.00278, 0.002772, 0.002775, 2274.83], [1520160060000, 0.002778, 0.002791, 0.002774, 0.002779, 8911.61], [1520160120000, 0.002779, 0.002791, 0.002779, 0.00279, 2160.68], [1520160180000, 0.002789, 0.002791, 0.002779, 0.002786, 2489.48], [1520160240000, 0.002786, 0.00279, 0.00278, 0.002783, 2010.05], [1520160300000, 0.002784, 0.002785, 0.002775, 0.002775, 2239.49], [1520160360000, 0.002776, 0.002785, 0.002768, 0.002769, 1149.02], [1520160420000, 0.002768, 0.002769, 0.002748, 0.002749, 2344.23], [1520160480000, 0.00276, 0.00276, 0.002746, 0.00275, 3039.45], [1520160540000, 0.002745, 0.002758, 0.002743, 0.002758, 2250.05], [1520160600000, 0.002757, 0.002769, 0.002757, 0.002763, 1364.99], [1520160660000, 0.002763, 0.002769, 0.002762, 0.002762, 3633.17], [1520160720000, 0.002762, 0.00277, 0.002761, 0.002767, 1346.63], [1520160780000, 0.00277, 0.002773, 0.002768, 0.00277, 1786.34], [1520160840000, 0.00277, 0.002773, 0.002764, 0.002764, 1348.76], [1520160900000, 0.002764, 0.002764, 0.002756, 0.002762, 1861.37], [1520160960000, 0.002764, 0.002764, 0.002761, 0.002763, 937.92], [1520161020000, 0.002762, 0.002762, 0.00275, 0.002752, 1498.43], [1520161080000, 0.002754, 0.002754, 0.002744, 0.002747, 3566.71], [1520161140000, 0.002747, 0.002747, 0.002737, 0.00274, 1671.46], [1520161200000, 0.002741, 0.002743, 0.002736, 0.002741, 1039.94], [1520161260000, 0.002741, 0.002746, 0.002741, 0.002743, 2054.49], [1520161320000, 0.002743, 0.002743, 0.002734, 0.002734, 1474.79], [1520161380000, 0.002735, 0.002739, 0.00272, 0.002729, 2753.39], [1520161440000, 0.00273, 0.002742, 0.002726, 0.002733, 2320.27], [1520161500000, 0.002735, 0.002752, 0.002735, 0.002744, 1219.78], [1520161560000, 0.002745, 0.00276, 0.002743, 0.002753, 997.2], [1520161620000, 0.002753, 0.002759, 0.00275, 0.002751, 4108.52], [1520161680000, 0.002751, 0.002751, 0.002741, 0.002741, 953.57], [1520161740000, 0.002743, 0.002749, 0.002742, 0.002743, 1125.97], [1520161800000, 0.002746, 0.00275, 0.002743, 0.002746, 1482.44], [1520161860000, 0.002747, 0.00275, 0.002746, 0.002746, 294.3], [1520161920000, 0.002747, 0.002758, 0.002747, 0.002757, 396.54], [1520161980000, 0.002757, 0.002758, 0.002738, 0.002754, 5366.22], [1520162040000, 0.002754, 0.00276, 0.002748, 0.002757, 485.61], [1520162100000, 0.002759, 0.002768, 0.002749, 0.002768, 2531.21], [1520162160000, 0.00276, 0.002772, 0.002759, 0.002767, 2067.8], [1520162220000, 0.002767, 0.002769, 0.002764, 0.002764, 678.78], [1520162280000, 0.002765, 0.00277, 0.002763, 0.002766, 1029.0], [1520162340000, 0.002766, 0.002767, 0.00276, 0.002764, 1241.77], [1520162400000, 0.002764, 0.00277, 0.002761, 0.002769, 690.67], [1520162460000, 0.002766, 0.002775, 0.00276, 0.002768, 1139.72], [1520162520000, 0.002769, 0.002771, 0.002768, 0.00277, 689.26], [1520162580000, 0.002768, 0.002776, 0.00276, 0.00276, 3081.38], [1520162640000, 0.002761, 0.002776, 0.002752, 0.002776, 1262.68], [1520162700000, 0.00276, 0.002779, 0.002759, 0.002761, 1866.03], [1520162760000, 0.002765, 0.002781, 0.002758, 0.002758, 1715.38], [1520162820000, 0.002759, 0.002767, 0.002756, 0.002764, 713.6], [1520162880000, 0.002761, 0.002764, 0.002761, 0.002762, 447.64], [1520162940000, 0.002763, 0.002763, 0.002758, 0.002758, 691.93], [1520163000000, 0.002758, 0.002762, 0.002756, 0.002757, 533.39], [1520163060000, 0.002757, 0.002761, 0.002745, 0.002755, 2943.5], [1520163120000, 0.002753, 0.002755, 0.00275, 0.002752, 287.35], [1520163180000, 0.002752, 0.002752, 0.002749, 0.00275, 479.2], [1520163240000, 0.002749, 0.002751, 0.002748, 0.002748, 458.65], [1520163300000, 0.00275, 0.002751, 0.002749, 0.00275, 239.21], [1520163360000, 0.00275, 0.00275, 0.002745, 0.002745, 648.63], [1520163420000, 0.002746, 0.00275, 0.00274, 0.002743, 914.28], [1520163480000, 0.00274, 0.00275, 0.002739, 0.002743, 977.14], [1520163540000, 0.002747, 0.002748, 0.002741, 0.002741, 768.47], [1520163600000, 0.002741, 0.002747, 0.002741, 0.002747, 816.69], [1520163660000, 0.002747, 0.00275, 0.002744, 0.002749, 1805.81], [1520163720000, 0.002749, 0.002757, 0.002743, 0.002744, 1880.52], [1520163780000, 0.002744, 0.002749, 0.002744, 0.002744, 636.62], [1520163840000, 0.002744, 0.002748, 0.002742, 0.002743, 857.58], [1520163900000, 0.002743, 0.002748, 0.002743, 0.002744, 275.69], [1520163960000, 0.002744, 0.002747, 0.002743, 0.002744, 452.98], [1520164020000, 0.002744, 0.002745, 0.00274, 0.00274, 899.59], [1520164080000, 0.002742, 0.002742, 0.002739, 0.00274, 769.13], [1520164140000, 0.00274, 0.00274, 0.002734, 0.002736, 335.22], [1520164200000, 0.002739, 0.002739, 0.002734, 0.002738, 384.91], [1520164260000, 0.002738, 0.002739, 0.002733, 0.002738, 984.63], [1520164320000, 0.002738, 0.002739, 0.002736, 0.002737, 580.53], [1520164380000, 0.002737, 0.002737, 0.002731, 0.002731, 412.86], [1520164440000, 0.002731, 0.002731, 0.002729, 0.00273, 1202.17], [1520164500000, 0.002729, 0.002736, 0.002726, 0.002734, 1136.9], [1520164560000, 0.002734, 0.00274, 0.002733, 0.002735, 879.31], [1520164620000, 0.002735, 0.002742, 0.002735, 0.002738, 1009.38], [1520164680000, 0.00274, 0.002748, 0.00274, 0.002744, 1738.69], [1520164740000, 0.002743, 0.00275, 0.002742, 0.002743, 1001.07], [1520164800000, 0.002742, 0.002747, 0.002742, 0.002744, 304.05], [1520164860000, 0.002744, 0.00275, 0.002743, 0.002748, 576.19], [1520164920000, 0.002748, 0.002748, 0.00274, 0.002743, 1196.0], [1520164980000, 0.002747, 0.002747, 0.002742, 0.002743, 286.6], [1520165040000, 0.002743, 0.002744, 0.00274, 0.002742, 750.23], [1520165100000, 0.002746, 0.002749, 0.00274, 0.002741, 190.64], [1520165160000, 0.002746, 0.002747, 0.002741, 0.002744, 450.77], [1520165220000, 0.002744, 0.002745, 0.002741, 0.002741, 575.19], [1520165280000, 0.002745, 0.002748, 0.002741, 0.002741, 280.88], [1520165340000, 0.002741, 0.002747, 0.002741, 0.002741, 581.53], [1520165400000, 0.002742, 0.002743, 0.00274, 0.002742, 874.9], [1520165460000, 0.002742, 0.002742, 0.002739, 0.002739, 1065.19], [1520165520000, 0.002742, 0.002742, 0.002739, 0.002739, 692.49], [1520165580000, 0.00274, 0.00274, 0.002732, 0.002735, 692.13], [1520165640000, 0.002735, 0.002742, 0.002729, 0.002742, 1348.61], [1520165700000, 0.002738, 0.002747, 0.002734, 0.002734, 1309.86], [1520165760000, 0.002736, 0.002749, 0.002731, 0.002738, 1281.54], [1520165820000, 0.002738, 0.002739, 0.002731, 0.002732, 375.03], [1520165880000, 0.002732, 0.002737, 0.002726, 0.002726, 1455.82], [1520165940000, 0.002725, 0.002727, 0.00272, 0.002722, 815.12], [1520166000000, 0.002721, 0.002725, 0.002713, 0.002715, 1778.75], [1520166060000, 0.002716, 0.002717, 0.002692, 0.0027, 4442.52], [1520166120000, 0.002699, 0.002703, 0.002687, 0.002694, 2414.36], [1520166180000, 0.002694, 0.0027, 0.002692, 0.002699, 1286.34], [1520166240000, 0.002698, 0.00271, 0.002698, 0.002708, 1307.2], [1520166300000, 0.002705, 0.002709, 0.002705, 0.002709, 747.36], [1520166360000, 0.00271, 0.00272, 0.002706, 0.00271, 811.87], [1520166420000, 0.00271, 0.00271, 0.002706, 0.002708, 663.49], [1520166480000, 0.002708, 0.002708, 0.002705, 0.002705, 1411.4], [1520166540000, 0.002708, 0.002709, 0.002694, 0.002707, 2716.73], [1520166600000, 0.002707, 0.002711, 0.002706, 0.002706, 541.8], [1520166660000, 0.002707, 0.00271, 0.002706, 0.002709, 234.91], [1520166720000, 0.002709, 0.002711, 0.002706, 0.002706, 387.98], [1520166780000, 0.002705, 0.002707, 0.002704, 0.002707, 439.1], [1520166840000, 0.002705, 0.002707, 0.002705, 0.002706, 250.81], [1520166900000, 0.002706, 0.002707, 0.002704, 0.002707, 592.69], [1520166960000, 0.002707, 0.002707, 0.002704, 0.002704, 356.26], [1520167020000, 0.002704, 0.002706, 0.002704, 0.002705, 560.89], [1520167080000, 0.002704, 0.002706, 0.002704, 0.002705, 174.18], [1520167140000, 0.002706, 0.002707, 0.002704, 0.002704, 1014.99], [1520167200000, 0.002704, 0.002704, 0.002692, 0.002692, 1403.4], [1520167260000, 0.002692, 0.002698, 0.002685, 0.002693, 823.23], [1520167320000, 0.002693, 0.002694, 0.002685, 0.002691, 478.55], [1520167380000, 0.002691, 0.002693, 0.002685, 0.002685, 952.94], [1520167440000, 0.002685, 0.00269, 0.002683, 0.002683, 865.07], [1520167500000, 0.002685, 0.002685, 0.002671, 0.002677, 1835.4], [1520167560000, 0.002679, 0.002679, 0.002672, 0.002676, 2132.84], [1520167620000, 0.002676, 0.002679, 0.002672, 0.002679, 1979.74], [1520167680000, 0.002677, 0.00268, 0.00267, 0.00268, 1393.14], [1520167740000, 0.00268, 0.00269, 0.002678, 0.00269, 1357.17], [1520167800000, 0.00269, 0.00269, 0.002684, 0.002687, 620.9], [1520167860000, 0.002687, 0.002688, 0.002684, 0.002688, 491.16], [1520167920000, 0.002688, 0.002695, 0.002686, 0.00269, 580.1], [1520167980000, 0.00269, 0.002698, 0.00269, 0.002695, 683.06], [1520168040000, 0.002695, 0.002698, 0.00269, 0.002691, 888.7], [1520168100000, 0.002691, 0.002694, 0.002689, 0.002689, 1058.47], [1520168160000, 0.002689, 0.00269, 0.002682, 0.002684, 698.02], [1520168220000, 0.002684, 0.002686, 0.002678, 0.00268, 712.57], [1520168280000, 0.002685, 0.002685, 0.00268, 0.002681, 165.53], [1520168340000, 0.002684, 0.002684, 0.002681, 0.002682, 628.2], [1520168400000, 0.002682, 0.002686, 0.002681, 0.002681, 1392.79], [1520168460000, 0.002681, 0.002681, 0.002675, 0.002675, 215.62], [1520168520000, 0.002676, 0.002679, 0.002666, 0.002673, 925.19], [1520168580000, 0.002673, 0.002676, 0.002671, 0.002674, 501.78], [1520168640000, 0.002673, 0.002673, 0.002663, 0.00267, 1574.85], [1520168700000, 0.00267, 0.002671, 0.002664, 0.002669, 687.2], [1520168760000, 0.002669, 0.002671, 0.002663, 0.002668, 1919.2], [1520168820000, 0.002668, 0.002668, 0.002663, 0.002664, 1393.1], [1520168880000, 0.002664, 0.00267, 0.002648, 0.002661, 3678.47], [1520168940000, 0.002652, 0.002662, 0.002642, 0.002654, 2192.68], [1520169000000, 0.002655, 0.002655, 0.002642, 0.002649, 1085.19], [1520169060000, 0.002649, 0.002651, 0.002638, 0.002646, 2829.22], [1520169120000, 0.002645, 0.002654, 0.002643, 0.002651, 1171.2], [1520169180000, 0.002654, 0.00266, 0.002646, 0.002659, 577.83], [1520169240000, 0.002655, 0.002662, 0.002655, 0.00266, 743.9], [1520169300000, 0.002657, 0.00267, 0.002657, 0.002663, 1119.32], [1520169360000, 0.002662, 0.002672, 0.002662, 0.002671, 562.71], [1520169420000, 0.002672, 0.002672, 0.002645, 0.002657, 4747.02], [1520169480000, 0.002657, 0.002668, 0.00264, 0.002667, 1776.74], [1520169540000, 0.002666, 0.002666, 0.002661, 0.002661, 1728.7], [1520169600000, 0.002662, 0.002667, 0.002657, 0.002666, 795.25], [1520169660000, 0.002667, 0.002667, 0.002662, 0.002664, 175.33], [1520169720000, 0.002662, 0.002663, 0.00266, 0.00266, 1425.47], [1520169780000, 0.00266, 0.002666, 0.002659, 0.002664, 695.18], [1520169840000, 0.002664, 0.002676, 0.002664, 0.002673, 321.17], [1520169900000, 0.002673, 0.002676, 0.00264, 0.002673, 4941.23], [1520169960000, 0.002673, 0.00268, 0.002673, 0.002675, 450.27], [1520170020000, 0.002675, 0.002679, 0.002674, 0.002679, 1275.73], [1520170080000, 0.002679, 0.002682, 0.002674, 0.002681, 2241.32], [1520170140000, 0.002682, 0.002688, 0.00268, 0.002682, 834.66], [1520170200000, 0.002683, 0.002685, 0.002679, 0.00268, 1157.76], [1520170260000, 0.00268, 0.00268, 0.002671, 0.002676, 304.59], [1520170320000, 0.002671, 0.002678, 0.002671, 0.002677, 1298.87], [1520170380000, 0.002678, 0.002679, 0.002672, 0.002677, 253.87], [1520170440000, 0.002677, 0.002678, 0.002667, 0.002678, 393.5], [1520170500000, 0.002678, 0.002678, 0.002675, 0.002676, 354.61], [1520170560000, 0.002675, 0.002676, 0.002674, 0.002676, 497.86], [1520170620000, 0.002674, 0.002676, 0.002673, 0.002674, 421.82], [1520170680000, 0.002675, 0.002675, 0.00267, 0.002673, 411.96], [1520170740000, 0.002673, 0.002684, 0.002671, 0.002676, 1625.01], [1520170800000, 0.002679, 0.002683, 0.002674, 0.002679, 486.3], [1520170860000, 0.002682, 0.002685, 0.002679, 0.00268, 326.11], [1520170920000, 0.002685, 0.002685, 0.002682, 0.002685, 267.26], [1520170980000, 0.002684, 0.002688, 0.002683, 0.002686, 119.43], [1520171040000, 0.002686, 0.002688, 0.002684, 0.002685, 434.8], [1520171100000, 0.002685, 0.002686, 0.002684, 0.002686, 160.41], [1520171160000, 0.002686, 0.002686, 0.002685, 0.002685, 68.04], [1520171220000, 0.002686, 0.002689, 0.002685, 0.002688, 1326.78], [1520171280000, 0.002688, 0.002692, 0.002686, 0.00269, 174.71], [1520171340000, 0.002691, 0.002693, 0.002689, 0.002692, 677.11], [1520171400000, 0.002691, 0.002692, 0.002689, 0.002692, 304.71], [1520171460000, 0.002693, 0.002694, 0.00269, 0.002694, 1201.13], [1520171520000, 0.002694, 0.002694, 0.002691, 0.002693, 627.74], [1520171580000, 0.002693, 0.002695, 0.002693, 0.002694, 190.89], [1520171640000, 0.002694, 0.002697, 0.00269, 0.00269, 1064.43], [1520171700000, 0.00269, 0.002694, 0.002685, 0.002686, 1097.11], [1520171760000, 0.002686, 0.002686, 0.002683, 0.002686, 626.96], [1520171820000, 0.002686, 0.002686, 0.002681, 0.002681, 389.06], [1520171880000, 0.002681, 0.002683, 0.00268, 0.00268, 537.6], [1520171940000, 0.002683, 0.002683, 0.00268, 0.002682, 164.66], [1520172000000, 0.00268, 0.002682, 0.002674, 0.00268, 968.48], [1520172060000, 0.00268, 0.002681, 0.002678, 0.002678, 92.84], [1520172120000, 0.002678, 0.002678, 0.002662, 0.00267, 1882.48], [1520172180000, 0.002669, 0.00267, 0.002666, 0.002669, 883.23], [1520172240000, 0.002669, 0.00267, 0.002665, 0.002669, 711.52], [1520172300000, 0.002669, 0.002669, 0.002666, 0.002667, 604.33], [1520172360000, 0.002669, 0.002669, 0.002667, 0.002668, 469.49], [1520172420000, 0.002667, 0.002667, 0.00266, 0.002664, 1411.18], [1520172480000, 0.002665, 0.002666, 0.00266, 0.002666, 1053.93], [1520172540000, 0.002666, 0.00267, 0.002664, 0.002664, 513.0], [1520172600000, 0.002669, 0.00267, 0.002669, 0.00267, 512.73], [1520172660000, 0.00267, 0.00267, 0.002668, 0.002668, 96.31], [1520172720000, 0.002668, 0.00267, 0.002664, 0.002664, 707.19], [1520172780000, 0.002667, 0.002667, 0.002664, 0.002665, 863.11], [1520172840000, 0.002665, 0.002669, 0.002664, 0.002665, 343.05], [1520172900000, 0.002665, 0.002665, 0.002663, 0.002663, 783.52], [1520172960000, 0.002665, 0.002677, 0.002655, 0.002677, 901.25], [1520173020000, 0.002667, 0.002678, 0.002667, 0.002672, 368.83], [1520173080000, 0.002673, 0.002682, 0.002672, 0.002682, 868.45], [1520173140000, 0.002682, 0.002686, 0.002678, 0.002684, 302.5], [1520173200000, 0.002684, 0.002686, 0.002684, 0.002684, 1164.02], [1520173260000, 0.002684, 0.00269, 0.00268, 0.002684, 361.5], [1520173320000, 0.00268, 0.002684, 0.00268, 0.002681, 402.9], [1520173380000, 0.002681, 0.00269, 0.002681, 0.002685, 441.22], [1520173440000, 0.00269, 0.00269, 0.002682, 0.002683, 1752.43], [1520173500000, 0.002685, 0.00269, 0.002683, 0.002688, 757.98], [1520173560000, 0.002686, 0.002688, 0.002684, 0.002686, 149.13], [1520173620000, 0.002685, 0.002686, 0.002683, 0.002684, 516.72], [1520173680000, 0.002685, 0.002685, 0.002683, 0.002683, 96.59], [1520173740000, 0.002683, 0.002683, 0.002678, 0.00268, 417.9], [1520173800000, 0.00268, 0.00268, 0.002678, 0.002678, 241.42], [1520173860000, 0.002675, 0.002679, 0.002669, 0.002675, 700.85], [1520173920000, 0.002675, 0.002675, 0.002673, 0.002675, 638.96], [1520173980000, 0.002675, 0.002678, 0.002669, 0.002674, 330.99], [1520174040000, 0.002674, 0.002678, 0.002674, 0.002678, 306.1], [1520174100000, 0.002678, 0.002678, 0.002672, 0.002674, 721.57], [1520174160000, 0.002674, 0.002678, 0.002673, 0.002674, 150.94], [1520174220000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520174280000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520174340000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520174400000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520174460000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520174520000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520174580000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520174640000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520174700000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520174760000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520174820000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520174880000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520174940000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520175000000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520175060000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520175120000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520175180000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520175240000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520175300000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520175360000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520175420000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520175480000, 0.00265, 0.002662, 0.002645, 0.00265, 442.96], [1520175540000, 0.00265, 0.002651, 0.002643, 0.002644, 243.07], [1520175600000, 0.002646, 0.002648, 0.002637, 0.002645, 600.31], [1520175660000, 0.002645, 0.002647, 0.002628, 0.002632, 4264.67], [1520175720000, 0.002635, 0.002638, 0.002624, 0.002635, 3264.24], [1520175780000, 0.002635, 0.002635, 0.002625, 0.002633, 1049.13], [1520175840000, 0.002633, 0.002633, 0.002625, 0.002632, 1106.03], [1520175900000, 0.002632, 0.002632, 0.002626, 0.00263, 1456.13], [1520175960000, 0.00263, 0.00263, 0.002627, 0.002629, 2087.46], [1520176020000, 0.002629, 0.00263, 0.002624, 0.002626, 1296.81], [1520176080000, 0.002624, 0.002626, 0.00262, 0.002625, 2024.07], [1520176140000, 0.002625, 0.002626, 0.00262, 0.002621, 1740.09], [1520176200000, 0.002621, 0.00263, 0.00262, 0.002627, 1672.37], [1520176260000, 0.00263, 0.002635, 0.002627, 0.002635, 591.72], [1520176320000, 0.002633, 0.00264, 0.002632, 0.00264, 587.46], [1520176380000, 0.00264, 0.002643, 0.002638, 0.002643, 231.04], [1520176440000, 0.00264, 0.002644, 0.002633, 0.002634, 1249.26], [1520176500000, 0.002635, 0.002638, 0.002628, 0.002638, 1338.06], [1520176560000, 0.002637, 0.002637, 0.002627, 0.002635, 603.86], [1520176620000, 0.002635, 0.002635, 0.002626, 0.002628, 427.23], [1520176680000, 0.002629, 0.002632, 0.002626, 0.002627, 875.17], [1520176740000, 0.002631, 0.002631, 0.002626, 0.002629, 848.36], [1520176800000, 0.002629, 0.00263, 0.002628, 0.002629, 273.78], [1520176860000, 0.002628, 0.002629, 0.002628, 0.002629, 284.71], [1520176920000, 0.002629, 0.00263, 0.002626, 0.002628, 683.69], [1520176980000, 0.002629, 0.00263, 0.002628, 0.002628, 655.88], [1520177040000, 0.002628, 0.002632, 0.002628, 0.002632, 402.15], [1520177100000, 0.002632, 0.002632, 0.002618, 0.002625, 706.08], [1520177160000, 0.002627, 0.002633, 0.002627, 0.002631, 595.62], [1520177220000, 0.002632, 0.002633, 0.002628, 0.00263, 1171.97], [1520177280000, 0.00263, 0.00263, 0.002625, 0.002627, 314.12], [1520177340000, 0.002627, 0.002627, 0.002618, 0.002625, 229.28], [1520177400000, 0.002626, 0.002626, 0.002618, 0.002624, 606.16], [1520177460000, 0.002621, 0.002621, 0.002608, 0.002615, 6213.64], [1520177520000, 0.002615, 0.002618, 0.002563, 0.00261, 15642.48], [1520177580000, 0.00261, 0.00261, 0.002582, 0.002604, 5918.54], [1520177640000, 0.002604, 0.002611, 0.0026, 0.00261, 2209.07], [1520177700000, 0.00261, 0.002611, 0.002592, 0.00261, 848.41], [1520177760000, 0.002606, 0.002609, 0.002593, 0.002604, 1037.16], [1520177820000, 0.002604, 0.002611, 0.002603, 0.00261, 2135.08], [1520177880000, 0.002607, 0.002611, 0.002606, 0.002608, 331.44], [1520177940000, 0.002608, 0.00261, 0.002605, 0.002606, 783.96], [1520178000000, 0.002607, 0.00261, 0.002605, 0.002608, 1694.41], [1520178060000, 0.002609, 0.002611, 0.002608, 0.002609, 682.29], [1520178120000, 0.00261, 0.00261, 0.002598, 0.002606, 1904.93], [1520178180000, 0.002605, 0.00261, 0.002605, 0.00261, 297.78], [1520178240000, 0.002609, 0.002611, 0.002606, 0.002609, 1555.22], [1520178300000, 0.002609, 0.002611, 0.002604, 0.002611, 1371.13], [1520178360000, 0.002611, 0.002615, 0.002608, 0.002614, 2777.21], [1520178420000, 0.002614, 0.002617, 0.002612, 0.002615, 1235.44], [1520178480000, 0.002615, 0.002623, 0.002615, 0.00262, 951.08], [1520178540000, 0.00262, 0.002623, 0.002618, 0.002618, 626.31], [1520178600000, 0.002623, 0.002632, 0.002623, 0.00263, 548.31], [1520178660000, 0.00263, 0.00263, 0.002621, 0.002628, 673.18], [1520178720000, 0.002625, 0.00263, 0.002625, 0.002628, 545.65], [1520178780000, 0.002628, 0.002628, 0.002625, 0.002626, 895.8], [1520178840000, 0.002626, 0.002628, 0.002626, 0.002627, 1144.5], [1520178900000, 0.002627, 0.002632, 0.002627, 0.00263, 875.86], [1520178960000, 0.002631, 0.002634, 0.002627, 0.002628, 1129.78], [1520179020000, 0.00263, 0.002634, 0.002628, 0.00263, 356.02], [1520179080000, 0.002634, 0.002635, 0.00263, 0.002634, 434.99], [1520179140000, 0.002631, 0.002635, 0.00263, 0.002632, 573.89], [1520179200000, 0.002632, 0.002637, 0.00263, 0.002632, 1191.76], [1520179260000, 0.002636, 0.002643, 0.002632, 0.002633, 1178.56], [1520179320000, 0.002634, 0.002635, 0.00263, 0.002631, 1060.14], [1520179380000, 0.002632, 0.002634, 0.002631, 0.002633, 426.43], [1520179440000, 0.002631, 0.002638, 0.002631, 0.002634, 1285.94], [1520179500000, 0.002634, 0.002638, 0.002626, 0.002631, 1726.08], [1520179560000, 0.002629, 0.002633, 0.002628, 0.002629, 865.81], [1520179620000, 0.002629, 0.002629, 0.002612, 0.002619, 1549.22], [1520179680000, 0.00262, 0.00262, 0.002613, 0.002619, 207.52], [1520179740000, 0.002614, 0.002617, 0.002605, 0.002615, 624.07], [1520179800000, 0.002615, 0.002617, 0.002608, 0.002613, 362.68], [1520179860000, 0.002613, 0.002613, 0.002609, 0.00261, 940.41], [1520179920000, 0.002612, 0.002612, 0.002607, 0.002612, 310.66], [1520179980000, 0.00261, 0.002614, 0.002606, 0.002609, 837.33], [1520180040000, 0.002612, 0.002617, 0.002612, 0.002614, 230.18], [1520180100000, 0.002614, 0.002614, 0.002602, 0.00261, 397.79], [1520180160000, 0.00261, 0.00261, 0.002607, 0.002607, 276.17], [1520180220000, 0.002609, 0.00261, 0.002601, 0.002607, 664.15], [1520180280000, 0.002606, 0.00261, 0.002602, 0.002606, 399.32], [1520180340000, 0.002607, 0.00261, 0.0026, 0.002609, 1029.41], [1520180400000, 0.002605, 0.00261, 0.002602, 0.002609, 594.49], [1520180460000, 0.002609, 0.002614, 0.002608, 0.002612, 1045.01], [1520180520000, 0.002612, 0.002616, 0.002612, 0.002615, 334.6], [1520180580000, 0.002615, 0.00262, 0.002611, 0.002617, 1282.64], [1520180640000, 0.002614, 0.002619, 0.002614, 0.002619, 297.4], [1520180700000, 0.002619, 0.002625, 0.002612, 0.002617, 267.39], [1520180760000, 0.00262, 0.00262, 0.002616, 0.002619, 395.73], [1520180820000, 0.002619, 0.002622, 0.002617, 0.002622, 821.96], [1520180880000, 0.002621, 0.002622, 0.002619, 0.002621, 192.1], [1520180940000, 0.002621, 0.002623, 0.002621, 0.002622, 171.68], [1520181000000, 0.002622, 0.002628, 0.002621, 0.002622, 642.62], [1520181060000, 0.002624, 0.002626, 0.002621, 0.002626, 69.26], [1520181120000, 0.002625, 0.002625, 0.002621, 0.002621, 485.9], [1520181180000, 0.002621, 0.002625, 0.002621, 0.002624, 549.79], [1520181240000, 0.002623, 0.002625, 0.002621, 0.002623, 806.13], [1520181300000, 0.002623, 0.002624, 0.002621, 0.002622, 537.01], [1520181360000, 0.002623, 0.002625, 0.002621, 0.002625, 654.4], [1520181420000, 0.002625, 0.002626, 0.002622, 0.002622, 604.92], [1520181480000, 0.002625, 0.002625, 0.002622, 0.002623, 276.71], [1520181540000, 0.002623, 0.002625, 0.002622, 0.002622, 81.42], [1520181600000, 0.002623, 0.002625, 0.002622, 0.002622, 385.83], [1520181660000, 0.002621, 0.002622, 0.002618, 0.002622, 1770.23], [1520181720000, 0.002621, 0.002625, 0.00262, 0.002624, 345.45], [1520181780000, 0.00262, 0.002624, 0.00262, 0.002624, 284.3], [1520181840000, 0.002624, 0.002624, 0.00262, 0.002623, 296.16], [1520181900000, 0.002623, 0.002623, 0.002615, 0.00262, 445.0], [1520181960000, 0.002619, 0.00262, 0.002609, 0.002618, 688.01], [1520182020000, 0.002616, 0.002619, 0.002614, 0.002615, 1701.03], [1520182080000, 0.002614, 0.002614, 0.002609, 0.002613, 772.9], [1520182140000, 0.002613, 0.002615, 0.002602, 0.002613, 6334.98], [1520182200000, 0.002613, 0.002614, 0.002603, 0.002609, 1137.7], [1520182260000, 0.002609, 0.00261, 0.002608, 0.002609, 1214.52], [1520182320000, 0.002609, 0.002614, 0.002604, 0.002612, 2003.35], [1520182380000, 0.002611, 0.002611, 0.002607, 0.002611, 197.13], [1520182440000, 0.002611, 0.002611, 0.002609, 0.002611, 867.74], [1520182500000, 0.002611, 0.002611, 0.002609, 0.00261, 133.76], [1520182560000, 0.002609, 0.002612, 0.002608, 0.002608, 521.43], [1520182620000, 0.002608, 0.00261, 0.002607, 0.002607, 214.95], [1520182680000, 0.002607, 0.00261, 0.002604, 0.00261, 527.15], [1520182740000, 0.00261, 0.00261, 0.002604, 0.002608, 210.5], [1520182800000, 0.002608, 0.002613, 0.002605, 0.002609, 1677.61], [1520182860000, 0.00261, 0.00261, 0.002605, 0.002609, 1345.14], [1520182920000, 0.002608, 0.00261, 0.002602, 0.002605, 442.93], [1520182980000, 0.002605, 0.002608, 0.002602, 0.002603, 269.3], [1520183040000, 0.002605, 0.002607, 0.002603, 0.002607, 387.0], [1520183100000, 0.002606, 0.00261, 0.002602, 0.00261, 1788.35], [1520183160000, 0.00261, 0.002611, 0.002606, 0.00261, 501.23], [1520183220000, 0.002611, 0.002614, 0.002607, 0.002613, 298.96], [1520183280000, 0.002613, 0.002614, 0.002606, 0.002611, 487.39], [1520183340000, 0.002608, 0.002613, 0.002606, 0.002608, 258.5], [1520183400000, 0.002611, 0.002611, 0.002576, 0.002606, 10261.6], [1520183460000, 0.002606, 0.002608, 0.002591, 0.002603, 1650.93], [1520183520000, 0.002603, 0.00261, 0.002597, 0.002604, 1257.91], [1520183580000, 0.002602, 0.002603, 0.00258, 0.002599, 3849.86], [1520183640000, 0.002599, 0.002599, 0.002593, 0.002598, 410.72], [1520183700000, 0.002598, 0.002598, 0.002593, 0.002596, 1326.0], [1520183760000, 0.002596, 0.002599, 0.002593, 0.002595, 1016.48], [1520183820000, 0.002595, 0.002596, 0.002585, 0.002595, 1300.05], [1520183880000, 0.002595, 0.002596, 0.002585, 0.002595, 488.92], [1520183940000, 0.002595, 0.002596, 0.002594, 0.002596, 224.58], [1520184000000, 0.002596, 0.002599, 0.002594, 0.002599, 432.92], [1520184060000, 0.002598, 0.0026, 0.002598, 0.0026, 1522.44], [1520184120000, 0.002602, 0.002603, 0.002599, 0.002602, 422.2], [1520184180000, 0.002603, 0.002604, 0.0026, 0.002602, 345.51], [1520184240000, 0.002604, 0.002605, 0.002592, 0.002598, 1433.41], [1520184300000, 0.002601, 0.002602, 0.002597, 0.002599, 476.04], [1520184360000, 0.002599, 0.002599, 0.002595, 0.002599, 467.39], [1520184420000, 0.002596, 0.002599, 0.002595, 0.002597, 1048.23], [1520184480000, 0.002596, 0.002597, 0.002587, 0.002596, 1893.08], [1520184540000, 0.002596, 0.002596, 0.00259, 0.002595, 240.18], [1520184600000, 0.002594, 0.002594, 0.00259, 0.00259, 646.77], [1520184660000, 0.002593, 0.002593, 0.002585, 0.002592, 2348.15], [1520184720000, 0.002591, 0.002592, 0.002585, 0.002589, 808.23], [1520184780000, 0.002589, 0.00259, 0.002586, 0.002589, 1343.78], [1520184840000, 0.002586, 0.00259, 0.002586, 0.002589, 678.58], [1520184900000, 0.002589, 0.002589, 0.002566, 0.00258, 3434.57], [1520184960000, 0.002586, 0.002586, 0.00258, 0.002585, 1382.75], [1520185020000, 0.002585, 0.002586, 0.002577, 0.002584, 1046.14], [1520185080000, 0.002584, 0.002586, 0.002581, 0.002582, 923.18], [1520185140000, 0.002583, 0.002585, 0.002581, 0.002585, 963.92], [1520185200000, 0.002585, 0.002596, 0.002585, 0.002593, 2995.69], [1520185260000, 0.002593, 0.002593, 0.002588, 0.00259, 449.8], [1520185320000, 0.00259, 0.00259, 0.002587, 0.002588, 790.96], [1520185380000, 0.00259, 0.002598, 0.002583, 0.002595, 1091.89], [1520185440000, 0.002592, 0.002595, 0.002589, 0.00259, 474.11], [1520185500000, 0.00259, 0.002596, 0.002585, 0.00259, 762.29], [1520185560000, 0.002594, 0.002594, 0.002585, 0.00259, 246.69], [1520185620000, 0.00259, 0.002593, 0.00259, 0.002593, 115.61], [1520185680000, 0.002593, 0.002597, 0.002588, 0.002597, 255.22], [1520185740000, 0.002593, 0.0026, 0.002592, 0.0026, 656.06], [1520185800000, 0.0026, 0.002601, 0.00259, 0.002599, 1178.64], [1520185860000, 0.002601, 0.002603, 0.002599, 0.002599, 364.91], [1520185920000, 0.0026, 0.002603, 0.002599, 0.002603, 1253.01], [1520185980000, 0.002599, 0.002603, 0.002599, 0.002599, 311.2], [1520186040000, 0.002602, 0.002605, 0.002599, 0.002602, 1312.73], [1520186100000, 0.002605, 0.00261, 0.002602, 0.002607, 675.55], [1520186160000, 0.002608, 0.002613, 0.002607, 0.002612, 381.86], [1520186220000, 0.002611, 0.002619, 0.00261, 0.002614, 2519.84], [1520186280000, 0.002611, 0.002615, 0.002611, 0.002614, 1283.28], [1520186340000, 0.002614, 0.002615, 0.002611, 0.002613, 319.89], [1520186400000, 0.002613, 0.002617, 0.002612, 0.002615, 1354.46], [1520186460000, 0.002615, 0.002621, 0.002614, 0.00262, 2490.57], [1520186520000, 0.00262, 0.002622, 0.002616, 0.00262, 1125.15], [1520186580000, 0.002621, 0.002629, 0.002615, 0.002627, 2548.07], [1520186640000, 0.002628, 0.002633, 0.002627, 0.002628, 825.85], [1520186700000, 0.002628, 0.00263, 0.002621, 0.002625, 1108.32], [1520186760000, 0.002625, 0.00263, 0.002619, 0.002625, 1178.62], [1520186820000, 0.002627, 0.002628, 0.002624, 0.002627, 368.57], [1520186880000, 0.002627, 0.002632, 0.002626, 0.002632, 2655.25], [1520186940000, 0.002628, 0.002635, 0.002627, 0.00263, 1760.59], [1520187000000, 0.002633, 0.002635, 0.00263, 0.00263, 1484.68], [1520187060000, 0.002633, 0.002633, 0.00263, 0.002633, 1378.72], [1520187120000, 0.002631, 0.002635, 0.002621, 0.002632, 2113.52], [1520187180000, 0.002631, 0.002634, 0.002625, 0.002628, 1478.7], [1520187240000, 0.002634, 0.00264, 0.002627, 0.002627, 1088.24], [1520187300000, 0.002632, 0.002636, 0.002624, 0.002632, 1759.15], [1520187360000, 0.002631, 0.002632, 0.002628, 0.002631, 1028.87], [1520187420000, 0.00263, 0.002635, 0.00263, 0.002633, 790.84], [1520187480000, 0.002633, 0.002634, 0.002631, 0.002632, 679.37], [1520187540000, 0.002631, 0.002631, 0.002621, 0.002628, 1394.14], [1520187600000, 0.002628, 0.002637, 0.002625, 0.002629, 1129.01], [1520187660000, 0.002629, 0.002638, 0.002625, 0.00263, 1092.69], [1520187720000, 0.00263, 0.002633, 0.002629, 0.002631, 273.58], [1520187780000, 0.002629, 0.002631, 0.002625, 0.00263, 996.89], [1520187840000, 0.002627, 0.00263, 0.002624, 0.002624, 396.74], [1520187900000, 0.002624, 0.002628, 0.00262, 0.00262, 331.96], [1520187960000, 0.00262, 0.00262, 0.002609, 0.002615, 429.64], [1520188020000, 0.002615, 0.002619, 0.002609, 0.002615, 988.27], [1520188080000, 0.002616, 0.002617, 0.002613, 0.002616, 388.35], [1520188140000, 0.002616, 0.002617, 0.002612, 0.002612, 219.53], [1520188200000, 0.002614, 0.002614, 0.002578, 0.002599, 4139.2], [1520188260000, 0.002599, 0.0026, 0.002592, 0.002598, 1201.93], [1520188320000, 0.002596, 0.002607, 0.002594, 0.0026, 354.03], [1520188380000, 0.002605, 0.002609, 0.002598, 0.002599, 467.86], [1520188440000, 0.002597, 0.002599, 0.002584, 0.002596, 523.18], [1520188500000, 0.002592, 0.002595, 0.002582, 0.002588, 1211.22], [1520188560000, 0.002587, 0.002589, 0.002585, 0.002589, 314.15], [1520188620000, 0.002589, 0.002589, 0.00258, 0.002587, 509.06], [1520188680000, 0.002586, 0.002596, 0.002586, 0.002593, 211.55], [1520188740000, 0.002593, 0.002593, 0.002591, 0.002591, 460.06], [1520188800000, 0.002591, 0.002596, 0.00259, 0.002596, 856.84], [1520188860000, 0.002595, 0.002598, 0.002594, 0.002598, 730.38], [1520188920000, 0.002598, 0.002598, 0.002589, 0.002598, 1067.87], [1520188980000, 0.002594, 0.002599, 0.002591, 0.002598, 793.92], [1520189040000, 0.002598, 0.002599, 0.002592, 0.002595, 364.1], [1520189100000, 0.002595, 0.002599, 0.002592, 0.002592, 166.55], [1520189160000, 0.002592, 0.002593, 0.002582, 0.002592, 1152.48], [1520189220000, 0.002592, 0.002597, 0.00259, 0.002595, 523.52], [1520189280000, 0.002595, 0.002595, 0.002588, 0.002588, 842.56], [1520189340000, 0.002583, 0.002589, 0.002583, 0.002585, 440.41], [1520189400000, 0.002585, 0.002585, 0.002572, 0.002584, 464.43], [1520189460000, 0.002576, 0.002583, 0.00257, 0.00258, 419.64], [1520189520000, 0.002579, 0.00258, 0.002567, 0.002577, 2152.29], [1520189580000, 0.002572, 0.00258, 0.002572, 0.00258, 273.87], [1520189640000, 0.00258, 0.00258, 0.002575, 0.002575, 578.73], [1520189700000, 0.002575, 0.002579, 0.00257, 0.002574, 427.34], [1520189760000, 0.00257, 0.002575, 0.00257, 0.002574, 408.07], [1520189820000, 0.002575, 0.002585, 0.002574, 0.002583, 1085.63], [1520189880000, 0.002583, 0.002585, 0.002576, 0.00258, 616.03], [1520189940000, 0.002578, 0.002581, 0.002574, 0.002574, 322.4], [1520190000000, 0.002574, 0.002575, 0.002571, 0.002574, 51.74], [1520190060000, 0.002574, 0.002574, 0.00257, 0.00257, 206.04], [1520190120000, 0.002572, 0.002574, 0.002569, 0.002573, 368.43], [1520190180000, 0.002573, 0.002573, 0.002568, 0.002573, 356.5], [1520190240000, 0.002569, 0.002573, 0.002561, 0.002565, 395.77], [1520190300000, 0.00257, 0.00257, 0.002565, 0.00257, 358.65], [1520190360000, 0.00257, 0.00257, 0.002562, 0.002565, 571.68], [1520190420000, 0.002565, 0.002569, 0.002558, 0.00256, 462.08], [1520190480000, 0.002567, 0.002567, 0.00255, 0.002562, 1442.51], [1520190540000, 0.002562, 0.002562, 0.00255, 0.002559, 867.91], [1520190600000, 0.002559, 0.002559, 0.002554, 0.002559, 933.91], [1520190660000, 0.002559, 0.002559, 0.002557, 0.002559, 697.09], [1520190720000, 0.002559, 0.002559, 0.002556, 0.002559, 673.68], [1520190780000, 0.002558, 0.00256, 0.002556, 0.00256, 310.52], [1520190840000, 0.00256, 0.002561, 0.002556, 0.002558, 998.61], [1520190900000, 0.002558, 0.002558, 0.002556, 0.002558, 279.57], [1520190960000, 0.002557, 0.002558, 0.002551, 0.002558, 599.5], [1520191020000, 0.002557, 0.002557, 0.002552, 0.002556, 483.1], [1520191080000, 0.002556, 0.002556, 0.00255, 0.002553, 611.28], [1520191140000, 0.002554, 0.002559, 0.002553, 0.002555, 1071.28], [1520191200000, 0.002555, 0.002557, 0.002553, 0.002557, 94.86], [1520191260000, 0.002557, 0.002558, 0.002553, 0.002558, 1338.54], [1520191320000, 0.002558, 0.002562, 0.002555, 0.002559, 969.44], [1520191380000, 0.002558, 0.002562, 0.002557, 0.002562, 392.74], [1520191440000, 0.002562, 0.00257, 0.002561, 0.002569, 1420.2], [1520191500000, 0.002564, 0.002568, 0.002563, 0.002568, 434.61], [1520191560000, 0.002563, 0.002568, 0.002559, 0.002564, 480.73], [1520191620000, 0.002562, 0.002563, 0.002562, 0.002563, 290.26], [1520191680000, 0.002563, 0.002563, 0.002551, 0.002557, 315.26], [1520191740000, 0.00256, 0.002565, 0.002556, 0.00256, 404.86], [1520191800000, 0.00256, 0.002565, 0.00256, 0.002562, 234.86], [1520191860000, 0.002562, 0.002564, 0.00256, 0.00256, 1603.22], [1520191920000, 0.002564, 0.002568, 0.002563, 0.002563, 529.28], [1520191980000, 0.002564, 0.002564, 0.002563, 0.002564, 200.37], [1520192040000, 0.002564, 0.002565, 0.002564, 0.002564, 108.95], [1520192100000, 0.002564, 0.002568, 0.002562, 0.002568, 804.24], [1520192160000, 0.002564, 0.002569, 0.002564, 0.002569, 73.01], [1520192220000, 0.002569, 0.002569, 0.002565, 0.002566, 173.94], [1520192280000, 0.002568, 0.002569, 0.002566, 0.002568, 580.17], [1520192340000, 0.002568, 0.002572, 0.002568, 0.002568, 310.95], [1520192400000, 0.002568, 0.00257, 0.002568, 0.002568, 547.49], [1520192460000, 0.002568, 0.002569, 0.002568, 0.002568, 603.47], [1520192520000, 0.002568, 0.00257, 0.00256, 0.002566, 878.86], [1520192580000, 0.002566, 0.002568, 0.002555, 0.002568, 443.08], [1520192640000, 0.002568, 0.002568, 0.002559, 0.002559, 201.12], [1520192700000, 0.002562, 0.002562, 0.002537, 0.00255, 7253.42], [1520192760000, 0.00255, 0.002559, 0.00255, 0.002551, 556.75], [1520192820000, 0.00255, 0.002551, 0.002548, 0.00255, 533.47], [1520192880000, 0.002549, 0.00255, 0.002547, 0.002549, 722.97], [1520192940000, 0.002548, 0.002555, 0.002548, 0.002551, 1035.15], [1520193000000, 0.002551, 0.002553, 0.002544, 0.002544, 1327.86], [1520193060000, 0.002549, 0.002558, 0.002544, 0.002558, 278.73], [1520193120000, 0.002557, 0.002557, 0.002545, 0.002545, 140.84], [1520193180000, 0.002545, 0.002548, 0.002544, 0.002545, 239.84], [1520193240000, 0.002545, 0.002546, 0.002541, 0.002546, 568.44], [1520193300000, 0.002542, 0.002548, 0.002539, 0.002547, 732.48], [1520193360000, 0.002544, 0.002547, 0.002525, 0.002546, 2409.06], [1520193420000, 0.002545, 0.002549, 0.002543, 0.002548, 627.5], [1520193480000, 0.002548, 0.002549, 0.002545, 0.002546, 410.85], [1520193540000, 0.002547, 0.002548, 0.002546, 0.002546, 2803.37], [1520193600000, 0.002546, 0.00255, 0.002546, 0.00255, 601.51], [1520193660000, 0.002548, 0.00255, 0.002538, 0.00255, 966.76], [1520193720000, 0.00255, 0.00255, 0.002526, 0.002545, 1458.66], [1520193780000, 0.002545, 0.002551, 0.00254, 0.002551, 783.47], [1520193840000, 0.002551, 0.002551, 0.002547, 0.002547, 226.71], [1520193900000, 0.002547, 0.002551, 0.002545, 0.002551, 173.91], [1520193960000, 0.002551, 0.002551, 0.002546, 0.00255, 140.53], [1520194020000, 0.00255, 0.002553, 0.002546, 0.002547, 2130.01], [1520194080000, 0.002546, 0.002553, 0.002546, 0.00255, 365.67], [1520194140000, 0.002546, 0.002549, 0.002536, 0.002543, 723.57], [1520194200000, 0.002543, 0.002548, 0.002536, 0.002546, 338.7], [1520194260000, 0.002546, 0.002547, 0.002542, 0.002547, 472.88], [1520194320000, 0.002548, 0.002548, 0.002547, 0.002547, 254.34], [1520194380000, 0.002547, 0.002547, 0.002545, 0.002545, 63.75], [1520194440000, 0.002546, 0.002547, 0.002546, 0.002546, 135.98], [1520194500000, 0.002546, 0.002547, 0.00254, 0.00254, 307.85], [1520194560000, 0.002541, 0.002546, 0.002537, 0.00254, 444.61], [1520194620000, 0.002542, 0.002546, 0.002538, 0.002542, 280.79], [1520194680000, 0.002541, 0.002545, 0.002539, 0.002543, 354.83], [1520194740000, 0.002543, 0.002543, 0.002535, 0.00254, 218.02], [1520194800000, 0.00254, 0.002545, 0.002538, 0.002541, 192.14], [1520194860000, 0.002541, 0.002542, 0.00253, 0.002534, 593.2], [1520194920000, 0.002535, 0.002539, 0.002524, 0.002535, 419.09], [1520194980000, 0.002532, 0.002541, 0.002525, 0.002541, 731.39], [1520195040000, 0.00254, 0.00255, 0.002537, 0.002537, 669.51], [1520195100000, 0.002538, 0.002542, 0.002538, 0.00254, 204.06], [1520195160000, 0.002539, 0.002542, 0.002534, 0.002534, 194.95], [1520195220000, 0.002539, 0.002543, 0.002533, 0.002543, 124.26], [1520195280000, 0.002543, 0.002543, 0.002531, 0.002531, 306.32], [1520195340000, 0.002531, 0.002537, 0.002531, 0.002534, 204.88], [1520195400000, 0.002534, 0.002535, 0.002533, 0.002534, 118.32], [1520195460000, 0.002533, 0.002534, 0.002522, 0.00253, 1883.09], [1520195520000, 0.00253, 0.002532, 0.00253, 0.00253, 722.01], [1520195580000, 0.00253, 0.002531, 0.002523, 0.00253, 116.94], [1520195640000, 0.00253, 0.002532, 0.00253, 0.002531, 398.56], [1520195700000, 0.002531, 0.002534, 0.002524, 0.00253, 642.65], [1520195760000, 0.002531, 0.002533, 0.002529, 0.002529, 293.48], [1520195820000, 0.002533, 0.002534, 0.00253, 0.002534, 419.26], [1520195880000, 0.002534, 0.002542, 0.002534, 0.002539, 571.49], [1520195940000, 0.002535, 0.002537, 0.002533, 0.002535, 450.69], [1520196000000, 0.002534, 0.002534, 0.002523, 0.002533, 345.61], [1520196060000, 0.002533, 0.002534, 0.002524, 0.002528, 389.29], [1520196120000, 0.002533, 0.002533, 0.002532, 0.002533, 196.03], [1520196180000, 0.002532, 0.00254, 0.00253, 0.002533, 1144.81], [1520196240000, 0.002534, 0.00254, 0.002533, 0.002539, 685.28], [1520196300000, 0.002535, 0.002543, 0.002535, 0.002539, 861.56], [1520196360000, 0.002539, 0.002539, 0.002537, 0.002537, 441.31], [1520196420000, 0.002537, 0.002538, 0.002533, 0.002533, 911.28], [1520196480000, 0.002533, 0.002536, 0.002531, 0.002532, 198.37], [1520196540000, 0.002532, 0.002532, 0.002522, 0.002531, 796.79], [1520196600000, 0.002528, 0.002531, 0.002523, 0.002531, 343.37], [1520196660000, 0.002531, 0.002531, 0.002524, 0.002524, 160.33], [1520196720000, 0.00253, 0.00253, 0.002524, 0.002527, 246.03], [1520196780000, 0.00253, 0.00253, 0.002527, 0.002529, 366.98], [1520196840000, 0.002529, 0.002529, 0.002528, 0.002529, 822.2], [1520196900000, 0.002529, 0.002531, 0.002528, 0.00253, 1912.93], [1520196960000, 0.00253, 0.002532, 0.002527, 0.002527, 649.68], [1520197020000, 0.002524, 0.00253, 0.002524, 0.002527, 1024.63], [1520197080000, 0.002529, 0.002529, 0.002526, 0.002528, 232.87], [1520197140000, 0.002526, 0.002529, 0.002522, 0.002525, 573.15], [1520197200000, 0.002523, 0.002525, 0.002522, 0.002525, 845.82], [1520197260000, 0.002524, 0.002527, 0.002523, 0.002527, 56.77], [1520197320000, 0.002525, 0.002527, 0.002523, 0.002525, 72.12], [1520197380000, 0.002527, 0.002528, 0.002525, 0.002525, 75.07], [1520197440000, 0.002527, 0.002533, 0.002526, 0.00253, 2195.5], [1520197500000, 0.002532, 0.002533, 0.002527, 0.002527, 93.56], [1520197560000, 0.002527, 0.002528, 0.002526, 0.002527, 177.74], [1520197620000, 0.002527, 0.002528, 0.002524, 0.002524, 498.6], [1520197680000, 0.002527, 0.00253, 0.002525, 0.00253, 147.9], [1520197740000, 0.002528, 0.00253, 0.002525, 0.002526, 66.49], [1520197800000, 0.002529, 0.002529, 0.002528, 0.002528, 227.46], [1520197860000, 0.002526, 0.002528, 0.002525, 0.002526, 581.76], [1520197920000, 0.002528, 0.00253, 0.002526, 0.002528, 412.98], [1520197980000, 0.002528, 0.00253, 0.002527, 0.002528, 248.22], [1520198040000, 0.00253, 0.00253, 0.002527, 0.002528, 775.72], [1520198100000, 0.002527, 0.002533, 0.002527, 0.002528, 421.7], [1520198160000, 0.002528, 0.002532, 0.002528, 0.002531, 86.97], [1520198220000, 0.002528, 0.002538, 0.002528, 0.002538, 771.97], [1520198280000, 0.002532, 0.002535, 0.002529, 0.002529, 82.71], [1520198340000, 0.002532, 0.002533, 0.002529, 0.002532, 116.66], [1520198400000, 0.002532, 0.002533, 0.002529, 0.002533, 111.23], [1520198460000, 0.002533, 0.002535, 0.002529, 0.002534, 228.47], [1520198520000, 0.002533, 0.002535, 0.002529, 0.002535, 438.06], [1520198580000, 0.002535, 0.002535, 0.002533, 0.002534, 245.59], [1520198640000, 0.002534, 0.002538, 0.002533, 0.002534, 190.19], [1520198700000, 0.002534, 0.00254, 0.002529, 0.00254, 474.02], [1520198760000, 0.00254, 0.002543, 0.002534, 0.002538, 351.81], [1520198820000, 0.00254, 0.00254, 0.002538, 0.002538, 123.85], [1520198880000, 0.00254, 0.00254, 0.002539, 0.002539, 568.8], [1520198940000, 0.002539, 0.00254, 0.002537, 0.00254, 199.29], [1520199000000, 0.002538, 0.00254, 0.002538, 0.00254, 79.97], [1520199060000, 0.002539, 0.002543, 0.002538, 0.002541, 585.4], [1520199120000, 0.002541, 0.002541, 0.002536, 0.002536, 312.03], [1520199180000, 0.002536, 0.002542, 0.002535, 0.002541, 423.12], [1520199240000, 0.002541, 0.002541, 0.002536, 0.002536, 339.14], [1520199300000, 0.002536, 0.00254, 0.002536, 0.002537, 267.3], [1520199360000, 0.002537, 0.002538, 0.002534, 0.002537, 69.2], [1520199420000, 0.002536, 0.002537, 0.00253, 0.002533, 604.25], [1520199480000, 0.002532, 0.002533, 0.002531, 0.002533, 420.94], [1520199540000, 0.002533, 0.002534, 0.00253, 0.002533, 205.91], [1520199600000, 0.002533, 0.002534, 0.002533, 0.002534, 943.53], [1520199660000, 0.002536, 0.002536, 0.002534, 0.002534, 60.4], [1520199720000, 0.002534, 0.002538, 0.002534, 0.002538, 397.34], [1520199780000, 0.002536, 0.002538, 0.002536, 0.002536, 31.3], [1520199840000, 0.002535, 0.002536, 0.002534, 0.002535, 35.08], [1520199900000, 0.002535, 0.002538, 0.002534, 0.002535, 116.9], [1520199960000, 0.002536, 0.002538, 0.002536, 0.002537, 185.68], [1520200020000, 0.002537, 0.002538, 0.002536, 0.002537, 139.63], [1520200080000, 0.002536, 0.002538, 0.002535, 0.002537, 1045.06], [1520200140000, 0.002537, 0.002539, 0.002536, 0.002538, 911.33], [1520200200000, 0.002537, 0.002539, 0.002535, 0.002535, 324.51], [1520200260000, 0.002538, 0.002538, 0.002535, 0.002538, 132.32], [1520200320000, 0.002537, 0.002537, 0.002534, 0.002537, 275.15], [1520200380000, 0.002534, 0.002537, 0.002534, 0.002534, 118.96], [1520200440000, 0.002537, 0.002537, 0.002534, 0.002534, 167.5], [1520200500000, 0.002537, 0.002542, 0.002537, 0.002541, 947.81], [1520200560000, 0.00254, 0.002544, 0.002539, 0.002544, 450.48], [1520200620000, 0.002544, 0.002546, 0.002541, 0.002545, 322.26], [1520200680000, 0.002544, 0.00255, 0.002542, 0.002548, 1149.91], [1520200740000, 0.002544, 0.002547, 0.002541, 0.002541, 928.23], [1520200800000, 0.002542, 0.002543, 0.002541, 0.002542, 367.24], [1520200860000, 0.002542, 0.002542, 0.00254, 0.00254, 167.56], [1520200920000, 0.00254, 0.002542, 0.00254, 0.00254, 635.12], [1520200980000, 0.002541, 0.002541, 0.002537, 0.00254, 582.45], [1520201040000, 0.002537, 0.002541, 0.002537, 0.00254, 1032.73], [1520201100000, 0.002541, 0.002541, 0.002537, 0.002541, 444.32], [1520201160000, 0.002541, 0.002541, 0.002537, 0.002541, 555.3], [1520201220000, 0.00254, 0.002542, 0.002537, 0.002541, 892.95], [1520201280000, 0.002541, 0.002544, 0.002538, 0.002543, 389.81], [1520201340000, 0.00254, 0.002544, 0.002539, 0.002544, 191.11], [1520201400000, 0.002541, 0.002543, 0.002541, 0.002543, 17.4], [1520201460000, 0.002543, 0.002544, 0.002543, 0.002544, 225.96], [1520201520000, 0.002542, 0.002544, 0.002542, 0.002543, 361.91], [1520201580000, 0.002542, 0.002546, 0.002542, 0.002546, 80.69], [1520201640000, 0.002544, 0.002549, 0.002544, 0.002549, 265.57], [1520201700000, 0.002548, 0.00255, 0.002548, 0.00255, 253.1], [1520201760000, 0.002549, 0.00255, 0.002549, 0.00255, 389.59], [1520201820000, 0.00255, 0.00255, 0.002549, 0.002549, 282.89], [1520201880000, 0.00255, 0.00255, 0.002548, 0.002548, 223.25], [1520201940000, 0.002548, 0.00255, 0.002548, 0.00255, 835.48], [1520202000000, 0.002549, 0.002555, 0.002547, 0.00255, 1453.86], [1520202060000, 0.00255, 0.002555, 0.002549, 0.002553, 168.79], [1520202120000, 0.002551, 0.002556, 0.00255, 0.002551, 130.39], [1520202180000, 0.002554, 0.002558, 0.002548, 0.00255, 1275.65], [1520202240000, 0.002555, 0.002555, 0.00255, 0.002551, 137.93], [1520202300000, 0.002551, 0.002558, 0.002551, 0.002551, 155.4], [1520202360000, 0.002551, 0.002555, 0.002551, 0.002551, 230.78], [1520202420000, 0.002551, 0.002556, 0.002551, 0.002551, 162.65], [1520202480000, 0.002555, 0.002556, 0.002551, 0.002551, 242.0], [1520202540000, 0.002552, 0.002565, 0.002551, 0.002552, 900.54], [1520202600000, 0.002552, 0.002552, 0.002546, 0.002547, 6879.38], [1520202660000, 0.00255, 0.00255, 0.002542, 0.002545, 1847.57], [1520202720000, 0.002545, 0.002547, 0.002536, 0.002545, 733.06], [1520202780000, 0.002544, 0.002547, 0.002536, 0.002547, 522.69], [1520202840000, 0.002547, 0.002548, 0.002546, 0.002547, 131.18], [1520202900000, 0.002545, 0.002548, 0.002544, 0.002545, 664.25], [1520202960000, 0.002545, 0.002548, 0.002543, 0.002545, 302.42], [1520203020000, 0.002543, 0.002544, 0.002535, 0.002543, 582.79], [1520203080000, 0.002542, 0.002543, 0.002534, 0.002539, 960.74], [1520203140000, 0.002539, 0.002542, 0.002537, 0.002542, 447.49], [1520203200000, 0.002542, 0.002542, 0.002535, 0.002542, 635.25], [1520203260000, 0.002542, 0.002545, 0.002538, 0.002541, 1070.2], [1520203320000, 0.002542, 0.002548, 0.002541, 0.002541, 204.99], [1520203380000, 0.002541, 0.002542, 0.002535, 0.00254, 126.55], [1520203440000, 0.00254, 0.002541, 0.002535, 0.002535, 363.38], [1520203500000, 0.002538, 0.002542, 0.002535, 0.002541, 718.47], [1520203560000, 0.002541, 0.002556, 0.002537, 0.002543, 837.35], [1520203620000, 0.002543, 0.002544, 0.002534, 0.002534, 445.95], [1520203680000, 0.002534, 0.00255, 0.002533, 0.002546, 1219.0], [1520203740000, 0.002541, 0.002548, 0.00253, 0.002539, 1163.54], [1520203800000, 0.002539, 0.00254, 0.002534, 0.002538, 417.85], [1520203860000, 0.002539, 0.00255, 0.002534, 0.00255, 1495.03], [1520203920000, 0.002543, 0.00255, 0.002537, 0.00255, 327.33], [1520203980000, 0.002545, 0.002548, 0.002538, 0.002538, 639.5], [1520204040000, 0.002539, 0.002544, 0.002538, 0.002543, 272.5], [1520204100000, 0.002543, 0.002543, 0.002535, 0.002535, 776.14], [1520204160000, 0.002535, 0.002543, 0.002535, 0.002542, 1561.14], [1520204220000, 0.002542, 0.002542, 0.00253, 0.002538, 2577.86], [1520204280000, 0.002538, 0.002543, 0.002529, 0.002538, 1303.66], [1520204340000, 0.002538, 0.002543, 0.002538, 0.002543, 589.14], [1520204400000, 0.002542, 0.002553, 0.00254, 0.002548, 730.76], [1520204460000, 0.002552, 0.002566, 0.002547, 0.002562, 1068.55], [1520204520000, 0.002563, 0.002573, 0.00256, 0.002565, 1561.58], [1520204580000, 0.002569, 0.002576, 0.002565, 0.002573, 773.3], [1520204640000, 0.002574, 0.002584, 0.002572, 0.00258, 787.43], [1520204700000, 0.00258, 0.002596, 0.00258, 0.002591, 1411.14], [1520204760000, 0.002591, 0.002596, 0.002591, 0.002596, 2191.61], [1520204820000, 0.002596, 0.002618, 0.002596, 0.002611, 1963.39], [1520204880000, 0.002616, 0.00263, 0.00261, 0.00261, 3353.57], [1520204940000, 0.00261, 0.002619, 0.00261, 0.002614, 2443.39], [1520205000000, 0.002616, 0.002629, 0.002613, 0.002624, 3095.25], [1520205060000, 0.002625, 0.002633, 0.002606, 0.002617, 4190.84], [1520205120000, 0.002611, 0.002617, 0.00259, 0.002598, 3909.79], [1520205180000, 0.002598, 0.002602, 0.002592, 0.002596, 1093.86], [1520205240000, 0.002593, 0.002596, 0.002586, 0.00259, 2335.26], [1520205300000, 0.00259, 0.002592, 0.002581, 0.00259, 910.48], [1520205360000, 0.002586, 0.00259, 0.002584, 0.002585, 1113.04], [1520205420000, 0.002585, 0.002585, 0.002576, 0.002582, 1412.99], [1520205480000, 0.002582, 0.002585, 0.002576, 0.002581, 961.64], [1520205540000, 0.002578, 0.002581, 0.002571, 0.002581, 1171.24], [1520205600000, 0.002581, 0.002585, 0.002573, 0.002574, 774.78], [1520205660000, 0.002579, 0.002581, 0.002575, 0.002581, 191.75], [1520205720000, 0.002583, 0.002596, 0.00258, 0.002593, 916.2], [1520205780000, 0.002593, 0.002602, 0.002593, 0.002597, 2896.36], [1520205840000, 0.002597, 0.0026, 0.002588, 0.002591, 644.6], [1520205900000, 0.002593, 0.002596, 0.002592, 0.002595, 621.47], [1520205960000, 0.002595, 0.002606, 0.002593, 0.002606, 1172.84], [1520206020000, 0.002601, 0.002606, 0.0026, 0.002603, 413.11], [1520206080000, 0.002603, 0.002605, 0.0026, 0.0026, 586.32], [1520206140000, 0.0026, 0.0026, 0.002592, 0.002592, 1172.02], [1520206200000, 0.002592, 0.002594, 0.002583, 0.00259, 1190.92], [1520206260000, 0.00259, 0.002591, 0.002583, 0.002585, 618.4], [1520206320000, 0.002584, 0.002585, 0.002575, 0.002582, 446.7], [1520206380000, 0.00258, 0.00258, 0.002571, 0.002576, 370.0], [1520206440000, 0.002576, 0.002577, 0.002572, 0.002573, 406.93], [1520206500000, 0.002573, 0.002575, 0.002564, 0.002565, 349.65], [1520206560000, 0.002568, 0.002572, 0.002566, 0.00257, 538.1], [1520206620000, 0.002568, 0.002571, 0.002562, 0.002566, 1124.31], [1520206680000, 0.002563, 0.002568, 0.002562, 0.002568, 360.54], [1520206740000, 0.002568, 0.002568, 0.002562, 0.002562, 1039.42], [1520206800000, 0.002562, 0.002568, 0.002554, 0.002565, 850.13], [1520206860000, 0.002565, 0.00257, 0.002562, 0.002568, 385.44], [1520206920000, 0.002568, 0.002571, 0.002562, 0.00257, 109.13], [1520206980000, 0.00257, 0.002571, 0.002567, 0.002568, 80.56], [1520207040000, 0.002568, 0.00257, 0.002567, 0.002567, 431.69], [1520207100000, 0.002567, 0.002585, 0.002567, 0.002571, 593.67], [1520207160000, 0.002571, 0.002586, 0.002558, 0.002571, 983.57], [1520207220000, 0.002568, 0.002572, 0.002554, 0.002558, 1459.28], [1520207280000, 0.00256, 0.002566, 0.002556, 0.002566, 1050.89], [1520207340000, 0.002566, 0.00257, 0.002561, 0.002569, 2021.47], [1520207400000, 0.002568, 0.002568, 0.002566, 0.002568, 210.97], [1520207460000, 0.002568, 0.00257, 0.002568, 0.00257, 148.6], [1520207520000, 0.002571, 0.002574, 0.002568, 0.002568, 1087.51], [1520207580000, 0.002569, 0.002569, 0.002557, 0.002565, 916.77], [1520207640000, 0.002565, 0.00257, 0.002554, 0.002569, 822.66], [1520207700000, 0.002569, 0.002569, 0.002565, 0.002568, 255.8], [1520207760000, 0.002568, 0.002569, 0.002565, 0.002565, 207.43], [1520207820000, 0.002565, 0.002565, 0.002554, 0.002565, 808.51], [1520207880000, 0.002557, 0.002565, 0.002557, 0.002563, 42.37], [1520207940000, 0.002564, 0.002569, 0.002562, 0.002564, 365.89], [1520208000000, 0.002568, 0.002568, 0.002562, 0.002565, 502.68], [1520208060000, 0.002562, 0.002564, 0.002559, 0.002559, 556.35], [1520208120000, 0.002562, 0.002562, 0.002559, 0.002561, 659.74], [1520208180000, 0.002562, 0.002572, 0.002561, 0.002572, 1029.65], [1520208240000, 0.002569, 0.00257, 0.002569, 0.002569, 234.73], [1520208300000, 0.002569, 0.002571, 0.002561, 0.002567, 250.36], [1520208360000, 0.002566, 0.002567, 0.002565, 0.002567, 249.29], [1520208420000, 0.002567, 0.002568, 0.002561, 0.002567, 805.11], [1520208480000, 0.002563, 0.002575, 0.002563, 0.002569, 121.16], [1520208540000, 0.002574, 0.002574, 0.002569, 0.002571, 56.06], [1520208600000, 0.002572, 0.002573, 0.002571, 0.002573, 78.52], [1520208660000, 0.002573, 0.002575, 0.002573, 0.002575, 210.92], [1520208720000, 0.002571, 0.002581, 0.00257, 0.002579, 295.11], [1520208780000, 0.002575, 0.002577, 0.002573, 0.002573, 626.16], [1520208840000, 0.002573, 0.002575, 0.002569, 0.002575, 428.12], [1520208900000, 0.002573, 0.002577, 0.002573, 0.002573, 291.25], [1520208960000, 0.002573, 0.002577, 0.002573, 0.002577, 202.98], [1520209020000, 0.002574, 0.002574, 0.002569, 0.002574, 316.05], [1520209080000, 0.00257, 0.002574, 0.00257, 0.002573, 601.45], [1520209140000, 0.002573, 0.002573, 0.002569, 0.002573, 148.36], [1520209200000, 0.002573, 0.002574, 0.002573, 0.002573, 71.32], [1520209260000, 0.002574, 0.002578, 0.002574, 0.002575, 30.14], [1520209320000, 0.002579, 0.002584, 0.002578, 0.002584, 300.93], [1520209380000, 0.002581, 0.002593, 0.002581, 0.002592, 808.09], [1520209440000, 0.002593, 0.002597, 0.002587, 0.002591, 822.01], [1520209500000, 0.002591, 0.002604, 0.002591, 0.002597, 1954.43], [1520209560000, 0.002601, 0.002605, 0.002593, 0.002601, 895.8], [1520209620000, 0.002604, 0.002605, 0.002601, 0.002605, 156.54], [1520209680000, 0.002606, 0.002611, 0.002605, 0.002609, 1052.13], [1520209740000, 0.002609, 0.002621, 0.002609, 0.002621, 297.93], [1520209800000, 0.002621, 0.002621, 0.002609, 0.002614, 2192.5], [1520209860000, 0.002618, 0.002618, 0.002609, 0.002614, 1282.22], [1520209920000, 0.002614, 0.002614, 0.002604, 0.00261, 269.22], [1520209980000, 0.002608, 0.002609, 0.0026, 0.002605, 898.43], [1520210040000, 0.002601, 0.002609, 0.0026, 0.002604, 1007.81], [1520210100000, 0.002605, 0.002609, 0.002599, 0.0026, 491.48], [1520210160000, 0.002603, 0.002604, 0.002599, 0.0026, 392.02], [1520210220000, 0.002602, 0.002604, 0.002596, 0.002599, 1476.78], [1520210280000, 0.002599, 0.002599, 0.002593, 0.002596, 482.04], [1520210340000, 0.002596, 0.002597, 0.002592, 0.002592, 287.27], [1520210400000, 0.002593, 0.002597, 0.002593, 0.002593, 334.35], [1520210460000, 0.002593, 0.002597, 0.002591, 0.002592, 395.26], [1520210520000, 0.002597, 0.002603, 0.00259, 0.00259, 1441.98], [1520210580000, 0.00259, 0.002621, 0.002588, 0.0026, 6649.34], [1520210640000, 0.002605, 0.002606, 0.002595, 0.002604, 874.28], [1520210700000, 0.002604, 0.00261, 0.002599, 0.002605, 668.94], [1520210760000, 0.002608, 0.002615, 0.002589, 0.002607, 1548.69], [1520210820000, 0.002602, 0.002614, 0.002602, 0.002605, 557.33], [1520210880000, 0.002605, 0.002606, 0.002584, 0.002599, 1170.83], [1520210940000, 0.002595, 0.002615, 0.002595, 0.002606, 383.68], [1520211000000, 0.002603, 0.002607, 0.0026, 0.0026, 126.41], [1520211060000, 0.002602, 0.002615, 0.002601, 0.002609, 409.71], [1520211120000, 0.002609, 0.002616, 0.002609, 0.002611, 1765.88], [1520211180000, 0.002611, 0.002618, 0.00261, 0.002618, 1484.13], [1520211240000, 0.002619, 0.002625, 0.002619, 0.002625, 1677.8], [1520211300000, 0.002626, 0.002628, 0.00262, 0.002628, 2614.58], [1520211360000, 0.002623, 0.002628, 0.00262, 0.002621, 1414.23], [1520211420000, 0.002623, 0.002627, 0.002622, 0.002626, 966.3], [1520211480000, 0.002626, 0.00263, 0.002625, 0.00263, 2356.78], [1520211540000, 0.00263, 0.002639, 0.00263, 0.002634, 2540.18], [1520211600000, 0.002634, 0.002644, 0.002632, 0.002635, 2807.55], [1520211660000, 0.002635, 0.002641, 0.002621, 0.002622, 1242.02], [1520211720000, 0.002627, 0.002638, 0.002624, 0.002631, 1800.41], [1520211780000, 0.002631, 0.00264, 0.00263, 0.002632, 1424.95], [1520211840000, 0.002634, 0.002634, 0.002615, 0.002619, 908.26], [1520211900000, 0.002616, 0.002624, 0.002615, 0.002623, 2547.9], [1520211960000, 0.002622, 0.002624, 0.002621, 0.002624, 1097.62], [1520212020000, 0.002624, 0.002635, 0.002624, 0.00263, 1793.86], [1520212080000, 0.00263, 0.002633, 0.00263, 0.00263, 964.89], [1520212140000, 0.00263, 0.002632, 0.00263, 0.002631, 621.93], [1520212200000, 0.002632, 0.002634, 0.002624, 0.002624, 1048.23], [1520212260000, 0.002623, 0.002628, 0.00262, 0.00262, 573.27], [1520212320000, 0.00262, 0.002624, 0.00262, 0.002624, 580.57], [1520212380000, 0.002624, 0.002624, 0.00262, 0.00262, 1977.35], [1520212440000, 0.00262, 0.002621, 0.00262, 0.00262, 976.86], [1520212500000, 0.00262, 0.002621, 0.00262, 0.00262, 1832.61], [1520212560000, 0.00262, 0.002623, 0.002613, 0.002617, 605.61], [1520212620000, 0.002614, 0.002617, 0.002614, 0.002614, 173.51], [1520212680000, 0.002615, 0.002617, 0.002614, 0.002614, 121.61], [1520212740000, 0.002614, 0.002616, 0.002614, 0.002614, 731.29], [1520212800000, 0.002614, 0.002615, 0.002613, 0.002613, 167.9], [1520212860000, 0.002613, 0.002615, 0.002608, 0.002615, 878.89], [1520212920000, 0.00261, 0.002611, 0.002608, 0.002608, 539.04], [1520212980000, 0.002609, 0.002609, 0.002607, 0.002607, 305.26], [1520213040000, 0.002607, 0.002608, 0.002603, 0.002603, 799.9], [1520213100000, 0.002603, 0.002603, 0.002602, 0.002603, 231.88], [1520213160000, 0.002602, 0.002602, 0.002598, 0.002599, 1396.31], [1520213220000, 0.002598, 0.002599, 0.002598, 0.002598, 197.7], [1520213280000, 0.002599, 0.0026, 0.002598, 0.0026, 705.59], [1520213340000, 0.0026, 0.002603, 0.002599, 0.002602, 388.78], [1520213400000, 0.002598, 0.002602, 0.002593, 0.002596, 267.77], [1520213460000, 0.002596, 0.002597, 0.002595, 0.002597, 299.64], [1520213520000, 0.002594, 0.002596, 0.002577, 0.002588, 3101.52], [1520213580000, 0.002591, 0.002593, 0.002588, 0.002591, 575.45], [1520213640000, 0.002588, 0.002591, 0.002581, 0.00259, 266.99], [1520213700000, 0.002589, 0.00259, 0.00257, 0.00259, 2763.84], [1520213760000, 0.002589, 0.00259, 0.002588, 0.00259, 418.14], [1520213820000, 0.002589, 0.002604, 0.002587, 0.002604, 989.74], [1520213880000, 0.002605, 0.002608, 0.0026, 0.002601, 287.39], [1520213940000, 0.002606, 0.002611, 0.002603, 0.002611, 571.31], [1520214000000, 0.002606, 0.00261, 0.002599, 0.002603, 218.18], [1520214060000, 0.002603, 0.002603, 0.002602, 0.002602, 47.13], [1520214120000, 0.0026, 0.002606, 0.002599, 0.002606, 82.12], [1520214180000, 0.002601, 0.002606, 0.002601, 0.002602, 68.65], [1520214240000, 0.002606, 0.002606, 0.002599, 0.002599, 393.98], [1520214300000, 0.002598, 0.002603, 0.002597, 0.002603, 191.33], [1520214360000, 0.002603, 0.002607, 0.002599, 0.002606, 46.37], [1520214420000, 0.002606, 0.002609, 0.002603, 0.002607, 104.63], [1520214480000, 0.002607, 0.002607, 0.002604, 0.002604, 186.65], [1520214540000, 0.002604, 0.002608, 0.002604, 0.002607, 256.86], [1520214600000, 0.002607, 0.00261, 0.002607, 0.002608, 423.85], [1520214660000, 0.002608, 0.002613, 0.002607, 0.002611, 1379.21], [1520214720000, 0.00261, 0.002614, 0.00261, 0.002612, 1048.59], [1520214780000, 0.002612, 0.002614, 0.00261, 0.002611, 978.95], [1520214840000, 0.002611, 0.002614, 0.00261, 0.002611, 836.95], [1520214900000, 0.002611, 0.002612, 0.00261, 0.00261, 385.79], [1520214960000, 0.002612, 0.002613, 0.00261, 0.002613, 613.48], [1520215020000, 0.00261, 0.002615, 0.00261, 0.00261, 451.6], [1520215080000, 0.00261, 0.002614, 0.00261, 0.00261, 863.25], [1520215140000, 0.002607, 0.002607, 0.0026, 0.0026, 365.06], [1520215200000, 0.0026, 0.0026, 0.002596, 0.002598, 1431.19], [1520215260000, 0.0026, 0.0026, 0.002591, 0.002591, 324.74], [1520215320000, 0.002595, 0.002596, 0.002587, 0.00259, 367.07], [1520215380000, 0.00259, 0.002596, 0.00259, 0.002593, 68.59], [1520215440000, 0.00259, 0.002594, 0.00259, 0.00259, 77.82], [1520215500000, 0.00259, 0.002595, 0.002589, 0.00259, 189.19], [1520215560000, 0.002591, 0.002593, 0.002586, 0.00259, 453.4], [1520215620000, 0.002587, 0.002589, 0.002582, 0.002589, 303.83], [1520215680000, 0.002587, 0.002591, 0.002586, 0.002589, 248.43], [1520215740000, 0.002587, 0.002589, 0.002585, 0.002589, 245.86], [1520215800000, 0.002589, 0.002589, 0.002585, 0.002587, 274.22], [1520215860000, 0.002587, 0.002587, 0.002583, 0.002584, 477.17], [1520215920000, 0.002584, 0.002587, 0.002578, 0.002584, 1008.12], [1520215980000, 0.002584, 0.002585, 0.002578, 0.002582, 1217.2], [1520216040000, 0.002584, 0.002587, 0.002582, 0.002587, 220.27], [1520216100000, 0.002582, 0.002586, 0.002574, 0.002585, 545.48], [1520216160000, 0.002585, 0.002585, 0.002578, 0.002582, 1350.68], [1520216220000, 0.002581, 0.002585, 0.00258, 0.002584, 228.76], [1520216280000, 0.002584, 0.002585, 0.002582, 0.002585, 251.76], [1520216340000, 0.002582, 0.002584, 0.00258, 0.002584, 310.58], [1520216400000, 0.002583, 0.002584, 0.002582, 0.002583, 98.51], [1520216460000, 0.002583, 0.002584, 0.00258, 0.002584, 942.22], [1520216520000, 0.002583, 0.002584, 0.002583, 0.002583, 405.49], [1520216580000, 0.002582, 0.002585, 0.002578, 0.002578, 678.46], [1520216640000, 0.002579, 0.00258, 0.002577, 0.00258, 47.28], [1520216700000, 0.002579, 0.002579, 0.002577, 0.002578, 52.14], [1520216760000, 0.002577, 0.002579, 0.002575, 0.002578, 255.96], [1520216820000, 0.002578, 0.002578, 0.002576, 0.002576, 106.33], [1520216880000, 0.002576, 0.002583, 0.002576, 0.002583, 160.01], [1520216940000, 0.002578, 0.002581, 0.002577, 0.002578, 332.39], [1520217000000, 0.002578, 0.00258, 0.002578, 0.002579, 717.16], [1520217060000, 0.00258, 0.002587, 0.002578, 0.002582, 973.57], [1520217120000, 0.002582, 0.002582, 0.002578, 0.002579, 791.09], [1520217180000, 0.002578, 0.002579, 0.002578, 0.002578, 1553.67], [1520217240000, 0.002578, 0.00258, 0.002576, 0.002577, 672.57], [1520217300000, 0.00258, 0.00258, 0.002576, 0.002578, 125.99], [1520217360000, 0.002574, 0.00258, 0.002573, 0.002576, 132.71], [1520217420000, 0.002577, 0.002577, 0.002576, 0.002576, 4.64], [1520217480000, 0.002576, 0.002579, 0.002565, 0.002571, 603.78], [1520217540000, 0.002575, 0.00258, 0.002575, 0.00258, 107.17], [1520217600000, 0.002579, 0.00258, 0.002577, 0.00258, 66.11], [1520217660000, 0.002577, 0.002583, 0.002577, 0.00258, 899.46], [1520217720000, 0.00258, 0.002583, 0.002579, 0.002579, 200.31], [1520217780000, 0.002579, 0.00258, 0.002579, 0.00258, 4.76], [1520217840000, 0.00258, 0.002581, 0.002575, 0.002576, 170.69], [1520217900000, 0.002576, 0.002581, 0.002573, 0.00258, 550.41], [1520217960000, 0.00258, 0.002582, 0.002577, 0.00258, 282.84], [1520218020000, 0.002581, 0.002582, 0.002577, 0.002582, 140.76], [1520218080000, 0.002578, 0.002582, 0.002577, 0.002577, 107.74], [1520218140000, 0.002577, 0.002579, 0.002573, 0.002579, 89.55], [1520218200000, 0.002579, 0.002581, 0.002577, 0.002577, 135.75], [1520218260000, 0.002576, 0.002579, 0.002575, 0.002576, 87.23], [1520218320000, 0.002575, 0.002576, 0.002571, 0.002571, 687.45], [1520218380000, 0.002571, 0.002576, 0.00257, 0.002574, 1134.99], [1520218440000, 0.002574, 0.00258, 0.002572, 0.002576, 382.11], [1520218500000, 0.00258, 0.00258, 0.002573, 0.002573, 548.54], [1520218560000, 0.002573, 0.002575, 0.00257, 0.00257, 551.13], [1520218620000, 0.002573, 0.002573, 0.002571, 0.002573, 223.2], [1520218680000, 0.002571, 0.002576, 0.00257, 0.002571, 455.06], [1520218740000, 0.002571, 0.002571, 0.00257, 0.00257, 352.58], [1520218800000, 0.002571, 0.002571, 0.00257, 0.00257, 965.11], [1520218860000, 0.00257, 0.002571, 0.002563, 0.00257, 775.26], [1520218920000, 0.00257, 0.002574, 0.002567, 0.002567, 105.7], [1520218980000, 0.00257, 0.00257, 0.002564, 0.002566, 275.66], [1520219040000, 0.002566, 0.00257, 0.002563, 0.002566, 470.05], [1520219100000, 0.002566, 0.00257, 0.002563, 0.002567, 626.06], [1520219160000, 0.002567, 0.002569, 0.002565, 0.002567, 175.29], [1520219220000, 0.002567, 0.00257, 0.002566, 0.002566, 116.84], [1520219280000, 0.002565, 0.002566, 0.002565, 0.002565, 186.65], [1520219340000, 0.002565, 0.00257, 0.002564, 0.002567, 830.67], [1520219400000, 0.002565, 0.002569, 0.002564, 0.002569, 393.56], [1520219460000, 0.002569, 0.00257, 0.002567, 0.002567, 500.06], [1520219520000, 0.002567, 0.00257, 0.002567, 0.002569, 67.6], [1520219580000, 0.00257, 0.00257, 0.002566, 0.00257, 256.42], [1520219640000, 0.00257, 0.002571, 0.002563, 0.002571, 200.99], [1520219700000, 0.00257, 0.002572, 0.002565, 0.002565, 631.82], [1520219760000, 0.002565, 0.002567, 0.002561, 0.002566, 98.74], [1520219820000, 0.002566, 0.002567, 0.002566, 0.002567, 66.85], [1520219880000, 0.002567, 0.002567, 0.002566, 0.002566, 11.25], [1520219940000, 0.002566, 0.00257, 0.002566, 0.002566, 672.94], [1520220000000, 0.00257, 0.002571, 0.002567, 0.002567, 1734.04], [1520220060000, 0.002569, 0.002569, 0.002568, 0.002568, 101.23], [1520220120000, 0.002568, 0.002568, 0.00256, 0.002564, 464.55], [1520220180000, 0.002564, 0.002565, 0.00256, 0.002563, 275.08], [1520220240000, 0.002563, 0.002563, 0.002556, 0.00256, 169.16], [1520220300000, 0.00256, 0.002562, 0.002556, 0.002562, 264.24], [1520220360000, 0.002562, 0.002562, 0.002555, 0.002561, 314.98], [1520220420000, 0.002561, 0.002561, 0.002559, 0.002559, 31.09], [1520220480000, 0.00256, 0.002561, 0.002555, 0.002556, 402.22], [1520220540000, 0.002561, 0.002562, 0.002561, 0.002561, 85.89], [1520220600000, 0.002558, 0.00256, 0.002558, 0.00256, 64.34], [1520220660000, 0.00256, 0.002563, 0.002554, 0.002555, 289.18], [1520220720000, 0.00256, 0.002562, 0.00256, 0.00256, 48.82], [1520220780000, 0.002561, 0.002563, 0.002557, 0.00256, 286.13], [1520220840000, 0.002557, 0.00256, 0.002551, 0.002558, 788.61], [1520220900000, 0.00256, 0.002561, 0.002557, 0.002557, 28.03], [1520220960000, 0.002557, 0.002561, 0.002554, 0.00256, 98.42], [1520221020000, 0.002559, 0.002561, 0.002559, 0.002561, 123.46], [1520221080000, 0.002559, 0.002561, 0.002556, 0.002561, 134.07], [1520221140000, 0.00256, 0.002561, 0.002554, 0.002555, 87.19], [1520221200000, 0.002555, 0.002558, 0.002553, 0.002558, 131.91], [1520221260000, 0.002558, 0.002558, 0.002539, 0.00255, 6682.99], [1520221320000, 0.00255, 0.00255, 0.002547, 0.002547, 891.91], [1520221380000, 0.002547, 0.00255, 0.002547, 0.00255, 1101.33], [1520221440000, 0.002547, 0.00255, 0.002531, 0.002547, 1118.95], [1520221500000, 0.002543, 0.002556, 0.002542, 0.002555, 2485.79], [1520221560000, 0.002555, 0.002557, 0.00255, 0.00255, 967.14], [1520221620000, 0.002553, 0.002555, 0.00255, 0.002553, 55.43], [1520221680000, 0.002553, 0.002554, 0.002548, 0.002553, 415.57], [1520221740000, 0.002553, 0.002554, 0.002547, 0.002552, 422.36], [1520221800000, 0.002554, 0.002558, 0.002551, 0.002557, 36.13], [1520221860000, 0.002557, 0.00256, 0.002549, 0.00255, 1272.99], [1520221920000, 0.00255, 0.002551, 0.002546, 0.00255, 731.89], [1520221980000, 0.00255, 0.002554, 0.002547, 0.002554, 340.13], [1520222040000, 0.002552, 0.002557, 0.002545, 0.002547, 80.83], [1520222100000, 0.002551, 0.002553, 0.002546, 0.002553, 81.72], [1520222160000, 0.002553, 0.002553, 0.002547, 0.002547, 142.65], [1520222220000, 0.002548, 0.002552, 0.002548, 0.002551, 126.58], [1520222280000, 0.002551, 0.002551, 0.002547, 0.002547, 267.2], [1520222340000, 0.002548, 0.002555, 0.002547, 0.002553, 981.97], [1520222400000, 0.002548, 0.00255, 0.002539, 0.00255, 935.82], [1520222460000, 0.002547, 0.002548, 0.002547, 0.002548, 60.7], [1520222520000, 0.002548, 0.002548, 0.002548, 0.002548, 100.57], [1520222580000, 0.002546, 0.002548, 0.002546, 0.002547, 9.28], [1520222640000, 0.002547, 0.002547, 0.002533, 0.002542, 563.9], [1520222700000, 0.002542, 0.002547, 0.002542, 0.002547, 152.66], [1520222760000, 0.002547, 0.002547, 0.00254, 0.00254, 139.14], [1520222820000, 0.002541, 0.002545, 0.002541, 0.002545, 161.51], [1520222880000, 0.002544, 0.002545, 0.00254, 0.002541, 336.73], [1520222940000, 0.002539, 0.002543, 0.002525, 0.00253, 5335.06], [1520223000000, 0.00253, 0.002536, 0.002522, 0.002534, 1409.34], [1520223060000, 0.002532, 0.00254, 0.002529, 0.002536, 376.94], [1520223120000, 0.002536, 0.002536, 0.002523, 0.00253, 709.56], [1520223180000, 0.00253, 0.002532, 0.002529, 0.002531, 95.29], [1520223240000, 0.002531, 0.002531, 0.002529, 0.002531, 293.98], [1520223300000, 0.002528, 0.002531, 0.002523, 0.002528, 262.62], [1520223360000, 0.002528, 0.002528, 0.002524, 0.002525, 63.74], [1520223420000, 0.002525, 0.002529, 0.002525, 0.002529, 337.74], [1520223480000, 0.002528, 0.00253, 0.002522, 0.002529, 493.63], [1520223540000, 0.00253, 0.002531, 0.002525, 0.002531, 1665.05], [1520223600000, 0.002529, 0.002531, 0.002529, 0.00253, 1376.88], [1520223660000, 0.00253, 0.002536, 0.002529, 0.002536, 911.99], [1520223720000, 0.002536, 0.002536, 0.002531, 0.002536, 204.89], [1520223780000, 0.002536, 0.002537, 0.002531, 0.002537, 667.09], [1520223840000, 0.002535, 0.002546, 0.002533, 0.002541, 2401.6], [1520223900000, 0.002541, 0.00255, 0.002541, 0.002549, 3189.93], [1520223960000, 0.002548, 0.00255, 0.002541, 0.002549, 610.45], [1520224020000, 0.002547, 0.002549, 0.002543, 0.002544, 272.93], [1520224080000, 0.002544, 0.002548, 0.002541, 0.002545, 498.99], [1520224140000, 0.002544, 0.002548, 0.002534, 0.002545, 1413.07], [1520224200000, 0.002545, 0.002548, 0.002544, 0.002548, 187.83], [1520224260000, 0.002545, 0.002548, 0.002545, 0.002548, 982.53], [1520224320000, 0.002548, 0.002548, 0.002543, 0.002548, 252.62], [1520224380000, 0.002548, 0.002548, 0.002542, 0.002545, 300.89], [1520224440000, 0.002547, 0.002548, 0.002543, 0.002548, 290.36], [1520224500000, 0.002548, 0.002555, 0.002548, 0.00255, 388.51], [1520224560000, 0.002554, 0.002557, 0.00255, 0.002552, 133.39], [1520224620000, 0.002554, 0.002557, 0.002553, 0.002557, 150.35], [1520224680000, 0.002554, 0.002559, 0.002553, 0.002554, 84.34], [1520224740000, 0.002554, 0.002558, 0.002554, 0.002555, 176.71], [1520224800000, 0.002556, 0.002561, 0.002555, 0.00256, 921.38], [1520224860000, 0.00256, 0.002563, 0.00256, 0.002562, 624.8], [1520224920000, 0.002564, 0.002573, 0.002563, 0.002564, 517.71], [1520224980000, 0.002568, 0.002574, 0.002563, 0.002574, 404.96], [1520225040000, 0.002574, 0.002575, 0.00257, 0.002571, 181.16], [1520225100000, 0.002571, 0.002572, 0.00257, 0.00257, 475.98], [1520225160000, 0.00257, 0.002575, 0.00257, 0.002572, 510.95], [1520225220000, 0.002572, 0.002576, 0.002571, 0.002576, 502.25], [1520225280000, 0.002571, 0.002577, 0.002571, 0.002573, 293.57], [1520225340000, 0.002573, 0.002584, 0.002573, 0.002577, 823.39], [1520225400000, 0.002582, 0.002584, 0.002575, 0.002576, 253.62], [1520225460000, 0.002576, 0.002579, 0.002576, 0.002576, 1121.66], [1520225520000, 0.002576, 0.002576, 0.002573, 0.002573, 1017.84], [1520225580000, 0.002574, 0.002574, 0.002572, 0.002574, 359.01], [1520225640000, 0.002574, 0.002574, 0.002564, 0.002569, 298.82], [1520225700000, 0.002569, 0.00257, 0.002567, 0.002569, 430.55], [1520225760000, 0.002569, 0.002569, 0.00256, 0.00256, 495.42], [1520225820000, 0.002565, 0.002565, 0.002561, 0.002561, 264.47], [1520225880000, 0.00256, 0.002561, 0.002555, 0.002556, 706.46], [1520225940000, 0.002556, 0.00256, 0.002556, 0.00256, 437.43], [1520226000000, 0.002558, 0.00256, 0.002557, 0.002559, 845.32], [1520226060000, 0.002561, 0.002561, 0.002555, 0.002558, 85.89], [1520226120000, 0.002558, 0.002561, 0.002552, 0.002558, 184.96], [1520226180000, 0.002558, 0.00256, 0.002554, 0.002557, 312.88], [1520226240000, 0.002557, 0.002559, 0.002557, 0.002559, 53.91], [1520226300000, 0.002559, 0.002562, 0.002554, 0.002558, 539.16], [1520226360000, 0.002561, 0.002562, 0.00256, 0.002562, 57.05], [1520226420000, 0.00256, 0.002565, 0.00256, 0.002562, 302.69], [1520226480000, 0.002564, 0.002566, 0.002554, 0.00256, 300.38], [1520226540000, 0.00256, 0.00256, 0.002558, 0.002558, 74.14], [1520226600000, 0.002559, 0.002563, 0.002559, 0.002563, 164.63], [1520226660000, 0.002563, 0.002563, 0.00256, 0.002563, 320.99], [1520226720000, 0.002563, 0.002564, 0.002563, 0.002564, 413.61], [1520226780000, 0.002563, 0.00257, 0.002563, 0.00257, 465.07], [1520226840000, 0.002571, 0.002571, 0.002561, 0.002561, 449.49], [1520226900000, 0.002561, 0.002561, 0.002556, 0.002558, 283.83], [1520226960000, 0.002558, 0.00256, 0.002558, 0.002558, 538.7], [1520227020000, 0.002558, 0.002563, 0.002556, 0.002561, 383.36], [1520227080000, 0.002559, 0.002561, 0.002556, 0.00256, 137.38], [1520227140000, 0.002557, 0.002562, 0.002557, 0.002558, 186.56], [1520227200000, 0.002561, 0.002565, 0.002558, 0.002564, 340.34], [1520227260000, 0.002561, 0.002561, 0.002556, 0.002561, 72.4], [1520227320000, 0.002564, 0.002565, 0.00256, 0.002561, 136.65], [1520227380000, 0.002563, 0.002564, 0.002563, 0.002564, 122.16], [1520227440000, 0.002564, 0.002564, 0.002558, 0.002558, 372.38], [1520227500000, 0.002558, 0.002561, 0.002555, 0.00256, 594.58], [1520227560000, 0.00256, 0.00256, 0.002555, 0.00256, 668.78], [1520227620000, 0.00256, 0.002561, 0.002556, 0.002557, 554.17], [1520227680000, 0.002557, 0.002561, 0.002555, 0.002555, 3307.15], [1520227740000, 0.002559, 0.00256, 0.002555, 0.00256, 635.68], [1520227800000, 0.00256, 0.002561, 0.00256, 0.00256, 81.86], [1520227860000, 0.00256, 0.00256, 0.002541, 0.002553, 11652.15], [1520227920000, 0.002553, 0.002559, 0.002551, 0.002559, 967.15], [1520227980000, 0.002556, 0.002566, 0.002552, 0.002553, 1245.87], [1520228040000, 0.002564, 0.002567, 0.002553, 0.002559, 934.16], [1520228100000, 0.002559, 0.002566, 0.002559, 0.002562, 656.27], [1520228160000, 0.002561, 0.002565, 0.002559, 0.002565, 417.3], [1520228220000, 0.002561, 0.002565, 0.00256, 0.00256, 275.9], [1520228280000, 0.00256, 0.002561, 0.002559, 0.00256, 177.21], [1520228340000, 0.00256, 0.00256, 0.002559, 0.002559, 99.92], [1520228400000, 0.002559, 0.00256, 0.002558, 0.00256, 1339.79], [1520228460000, 0.002559, 0.002562, 0.002559, 0.002562, 146.61], [1520228520000, 0.002562, 0.002563, 0.002558, 0.002558, 232.37], [1520228580000, 0.002559, 0.00256, 0.002558, 0.002559, 37.58], [1520228640000, 0.002559, 0.002561, 0.002559, 0.00256, 51.34], [1520228700000, 0.002561, 0.002562, 0.002559, 0.002562, 171.53], [1520228760000, 0.00256, 0.002562, 0.002558, 0.002559, 153.14], [1520228820000, 0.002559, 0.002561, 0.002558, 0.00256, 223.76], [1520228880000, 0.002559, 0.002562, 0.002559, 0.00256, 180.28], [1520228940000, 0.002563, 0.002567, 0.00256, 0.002562, 525.96], [1520229000000, 0.002563, 0.002563, 0.002562, 0.002562, 55.67], [1520229060000, 0.002562, 0.002563, 0.002562, 0.002562, 546.9], [1520229120000, 0.002562, 0.002569, 0.002562, 0.002568, 1421.41], [1520229180000, 0.002563, 0.002563, 0.002563, 0.002563, 145.08], [1520229240000, 0.002563, 0.002564, 0.00256, 0.00256, 2444.09], [1520229300000, 0.00256, 0.002563, 0.002547, 0.002555, 1024.69], [1520229360000, 0.002555, 0.00256, 0.002553, 0.00256, 522.65], [1520229420000, 0.002558, 0.002558, 0.002558, 0.002558, 69.58], [1520229480000, 0.002558, 0.002558, 0.002555, 0.002558, 158.83], [1520229540000, 0.002555, 0.00256, 0.002554, 0.00256, 1357.87], [1520229600000, 0.002559, 0.002559, 0.002555, 0.002555, 102.66], [1520229660000, 0.002555, 0.002559, 0.002555, 0.002556, 160.68], [1520229720000, 0.002559, 0.002559, 0.002556, 0.002557, 226.08], [1520229780000, 0.002558, 0.002567, 0.002558, 0.002563, 265.05], [1520229840000, 0.00256, 0.00257, 0.002558, 0.002562, 3275.01], [1520229900000, 0.002558, 0.002563, 0.002554, 0.002561, 286.95], [1520229960000, 0.002562, 0.002569, 0.002559, 0.002559, 467.16], [1520230020000, 0.002563, 0.002563, 0.002553, 0.00256, 131.67], [1520230080000, 0.00256, 0.002561, 0.002544, 0.002553, 840.38], [1520230140000, 0.002552, 0.002555, 0.002544, 0.002544, 704.32], [1520230200000, 0.002541, 0.002555, 0.002539, 0.002554, 3896.93], [1520230260000, 0.002549, 0.002554, 0.002545, 0.00255, 198.5], [1520230320000, 0.00255, 0.002554, 0.002549, 0.002551, 342.93], [1520230380000, 0.002549, 0.002552, 0.002549, 0.002549, 120.19], [1520230440000, 0.002552, 0.002552, 0.002541, 0.002547, 342.12], [1520230500000, 0.002545, 0.002545, 0.002519, 0.002535, 4933.98], [1520230560000, 0.002535, 0.002554, 0.002528, 0.002535, 1403.67], [1520230620000, 0.002535, 0.002542, 0.002535, 0.002537, 951.94], [1520230680000, 0.00254, 0.00254, 0.002536, 0.002536, 658.62], [1520230740000, 0.00254, 0.00254, 0.002523, 0.002532, 903.98], [1520230800000, 0.00254, 0.00254, 0.00253, 0.002535, 774.33], [1520230860000, 0.00253, 0.002535, 0.00253, 0.002534, 561.02], [1520230920000, 0.002534, 0.002534, 0.002523, 0.002533, 867.28], [1520230980000, 0.002533, 0.002537, 0.002529, 0.002536, 818.99], [1520231040000, 0.002536, 0.00254, 0.002533, 0.00254, 768.83], [1520231100000, 0.00254, 0.002545, 0.00254, 0.002544, 144.19], [1520231160000, 0.002544, 0.002544, 0.002536, 0.002537, 931.38], [1520231220000, 0.002538, 0.002542, 0.002537, 0.002541, 151.13], [1520231280000, 0.002536, 0.002544, 0.002536, 0.002544, 267.77], [1520231340000, 0.00254, 0.002543, 0.002536, 0.002536, 52.28], [1520231400000, 0.002541, 0.002543, 0.002537, 0.002542, 241.71], [1520231460000, 0.00254, 0.00254, 0.002537, 0.002537, 223.96], [1520231520000, 0.002539, 0.00254, 0.002536, 0.002536, 272.73], [1520231580000, 0.002536, 0.002539, 0.002531, 0.002534, 270.56], [1520231640000, 0.002534, 0.00254, 0.002529, 0.002536, 697.41], [1520231700000, 0.002536, 0.002538, 0.002532, 0.002537, 165.31], [1520231760000, 0.002538, 0.00254, 0.002537, 0.002539, 914.37], [1520231820000, 0.002539, 0.00254, 0.002537, 0.002539, 209.04], [1520231880000, 0.002538, 0.002541, 0.002536, 0.002536, 597.14], [1520231940000, 0.002536, 0.002541, 0.00253, 0.002536, 538.15], [1520232000000, 0.002535, 0.00254, 0.002532, 0.002533, 428.77], [1520232060000, 0.002534, 0.002539, 0.002533, 0.002533, 52.46], [1520232120000, 0.002534, 0.002539, 0.002534, 0.002538, 16.62], [1520232180000, 0.002538, 0.002538, 0.00253, 0.002538, 811.33], [1520232240000, 0.002538, 0.002538, 0.00253, 0.002531, 61.59], [1520232300000, 0.002531, 0.002535, 0.00253, 0.00253, 132.79], [1520232360000, 0.00253, 0.002534, 0.002526, 0.002534, 305.53], [1520232420000, 0.00253, 0.002531, 0.002527, 0.002531, 79.6], [1520232480000, 0.002531, 0.002534, 0.00253, 0.002534, 233.17], [1520232540000, 0.002534, 0.002543, 0.002531, 0.002539, 264.91], [1520232600000, 0.00254, 0.002545, 0.00254, 0.00254, 883.94], [1520232660000, 0.002545, 0.00255, 0.002538, 0.002543, 1023.59], [1520232720000, 0.002543, 0.00255, 0.002542, 0.002546, 147.45], [1520232780000, 0.002546, 0.002546, 0.002534, 0.002536, 774.84], [1520232840000, 0.002536, 0.002541, 0.002531, 0.002541, 337.36], [1520232900000, 0.002541, 0.002546, 0.002539, 0.002539, 505.35], [1520232960000, 0.002542, 0.002547, 0.002531, 0.002537, 780.81], [1520233020000, 0.002538, 0.002542, 0.002535, 0.00254, 2287.81], [1520233080000, 0.00254, 0.002549, 0.002535, 0.002535, 1487.13], [1520233140000, 0.002544, 0.002544, 0.002539, 0.002543, 33.69], [1520233200000, 0.00254, 0.002544, 0.002539, 0.002539, 208.78], [1520233260000, 0.00254, 0.002543, 0.002535, 0.002535, 406.73], [1520233320000, 0.002535, 0.00254, 0.002534, 0.00254, 329.47], [1520233380000, 0.00254, 0.002543, 0.00254, 0.002541, 142.72], [1520233440000, 0.00254, 0.002542, 0.00254, 0.002542, 110.09], [1520233500000, 0.00254, 0.002542, 0.002536, 0.00254, 232.38], [1520233560000, 0.00254, 0.00254, 0.002535, 0.002538, 438.8], [1520233620000, 0.002536, 0.00254, 0.002535, 0.002539, 1106.37], [1520233680000, 0.002536, 0.002538, 0.002535, 0.002536, 100.15], [1520233740000, 0.002536, 0.002538, 0.002533, 0.002538, 1235.8], [1520233800000, 0.002538, 0.002538, 0.002534, 0.002534, 58.36], [1520233860000, 0.002534, 0.002537, 0.002532, 0.002535, 218.64], [1520233920000, 0.002535, 0.002535, 0.002531, 0.002534, 1329.47], [1520233980000, 0.002531, 0.002535, 0.002531, 0.002532, 567.14], [1520234040000, 0.002532, 0.002533, 0.002531, 0.002533, 301.71], [1520234100000, 0.002532, 0.002532, 0.002531, 0.002531, 87.73], [1520234160000, 0.002531, 0.002537, 0.002531, 0.002532, 440.4], [1520234220000, 0.002534, 0.002538, 0.002534, 0.002534, 898.93], [1520234280000, 0.002534, 0.002538, 0.00253, 0.00253, 102.03], [1520234340000, 0.002537, 0.002537, 0.002534, 0.002537, 18.81], [1520234400000, 0.002537, 0.002538, 0.002535, 0.002537, 243.26], [1520234460000, 0.002537, 0.002538, 0.002537, 0.002537, 324.42], [1520234520000, 0.002537, 0.002537, 0.002534, 0.002534, 95.03], [1520234580000, 0.002534, 0.002538, 0.002523, 0.002523, 1163.72], [1520234640000, 0.002527, 0.00253, 0.002524, 0.002529, 536.03], [1520234700000, 0.002525, 0.002529, 0.002525, 0.002529, 734.64], [1520234760000, 0.002529, 0.002529, 0.002522, 0.002522, 493.64], [1520234820000, 0.002522, 0.002526, 0.00252, 0.002525, 697.44], [1520234880000, 0.002522, 0.002526, 0.002519, 0.00252, 368.79], [1520234940000, 0.002524, 0.002524, 0.002509, 0.002519, 3588.49], [1520235000000, 0.002519, 0.002521, 0.002515, 0.002518, 339.73], [1520235060000, 0.002518, 0.002519, 0.002509, 0.002514, 2931.16], [1520235120000, 0.002519, 0.002519, 0.002512, 0.002519, 555.85], [1520235180000, 0.002519, 0.002519, 0.002515, 0.002517, 1013.73], [1520235240000, 0.002517, 0.002518, 0.002515, 0.002515, 802.87], [1520235300000, 0.002516, 0.002518, 0.002509, 0.002515, 1470.68], [1520235360000, 0.002515, 0.002517, 0.002511, 0.002517, 680.26], [1520235420000, 0.002517, 0.002518, 0.002515, 0.002518, 2157.83], [1520235480000, 0.002518, 0.00252, 0.002516, 0.00252, 2265.38], [1520235540000, 0.00252, 0.002522, 0.002515, 0.00252, 1651.28], [1520235600000, 0.002521, 0.002521, 0.002516, 0.002519, 215.51], [1520235660000, 0.002517, 0.002519, 0.002517, 0.002519, 1314.91], [1520235720000, 0.002518, 0.002519, 0.002517, 0.002518, 1986.47], [1520235780000, 0.002518, 0.002519, 0.002515, 0.002517, 1642.67], [1520235840000, 0.002516, 0.00252, 0.002513, 0.002515, 2075.22], [1520235900000, 0.002514, 0.002517, 0.00251, 0.002515, 430.9], [1520235960000, 0.002514, 0.002514, 0.002509, 0.002511, 294.97], [1520236020000, 0.002511, 0.002513, 0.002509, 0.002513, 246.16], [1520236080000, 0.002512, 0.002512, 0.002507, 0.002507, 2276.35], [1520236140000, 0.002507, 0.002507, 0.002495, 0.002506, 8542.62], [1520236200000, 0.002505, 0.002505, 0.002498, 0.002505, 2707.11], [1520236260000, 0.002505, 0.00251, 0.002501, 0.002506, 518.1], [1520236320000, 0.002506, 0.002515, 0.002506, 0.002507, 1018.4], [1520236380000, 0.002511, 0.002515, 0.002492, 0.002511, 942.16], [1520236440000, 0.00251, 0.002515, 0.002506, 0.002515, 868.86], [1520236500000, 0.002515, 0.002519, 0.002504, 0.002517, 1096.83], [1520236560000, 0.002517, 0.002517, 0.0025, 0.002516, 1669.92], [1520236620000, 0.002515, 0.002532, 0.002515, 0.002523, 1095.09], [1520236680000, 0.002523, 0.002527, 0.002515, 0.00252, 261.68], [1520236740000, 0.002519, 0.00252, 0.002518, 0.002518, 166.31], [1520236800000, 0.002524, 0.002525, 0.002518, 0.002524, 515.56], [1520236860000, 0.002525, 0.002526, 0.00252, 0.00252, 440.26], [1520236920000, 0.002522, 0.002527, 0.002514, 0.002523, 630.03], [1520236980000, 0.002522, 0.002526, 0.002521, 0.002521, 584.99], [1520237040000, 0.002526, 0.002538, 0.0025, 0.002526, 3793.55], [1520237100000, 0.002529, 0.002536, 0.002527, 0.002533, 376.28], [1520237160000, 0.002533, 0.002546, 0.002531, 0.002535, 1254.3], [1520237220000, 0.002546, 0.002546, 0.002521, 0.002535, 2571.23], [1520237280000, 0.002535, 0.00254, 0.00253, 0.002539, 1400.14], [1520237340000, 0.002539, 0.002541, 0.002535, 0.002537, 196.72], [1520237400000, 0.002537, 0.002541, 0.002536, 0.00254, 839.47], [1520237460000, 0.00254, 0.002545, 0.002538, 0.002541, 403.66], [1520237520000, 0.00254, 0.002543, 0.00254, 0.002542, 199.09], [1520237580000, 0.002543, 0.002545, 0.002542, 0.002545, 159.65], [1520237640000, 0.002542, 0.002544, 0.00254, 0.002542, 246.45], [1520237700000, 0.002543, 0.002543, 0.002542, 0.002543, 411.37], [1520237760000, 0.002543, 0.002544, 0.002542, 0.002542, 471.36], [1520237820000, 0.002543, 0.002543, 0.002542, 0.002542, 84.07], [1520237880000, 0.002542, 0.002543, 0.002539, 0.00254, 1136.46], [1520237940000, 0.00254, 0.002541, 0.002525, 0.002538, 580.22], [1520238000000, 0.002541, 0.002541, 0.002529, 0.002537, 168.99], [1520238060000, 0.002537, 0.00254, 0.002536, 0.002537, 125.23], [1520238120000, 0.00254, 0.002543, 0.002539, 0.002543, 160.16], [1520238180000, 0.002543, 0.002543, 0.002541, 0.002541, 24.76], [1520238240000, 0.002541, 0.002542, 0.002529, 0.00254, 401.89], [1520238300000, 0.002536, 0.00254, 0.00253, 0.00254, 433.23], [1520238360000, 0.002539, 0.002541, 0.002526, 0.00254, 474.07], [1520238420000, 0.002538, 0.00254, 0.002536, 0.002536, 924.57], [1520238480000, 0.002536, 0.002538, 0.002536, 0.002537, 85.53], [1520238540000, 0.002537, 0.00254, 0.002537, 0.002537, 142.48], [1520238600000, 0.002537, 0.002538, 0.002523, 0.002537, 1130.63], [1520238660000, 0.002536, 0.00254, 0.00253, 0.002539, 1464.53], [1520238720000, 0.002539, 0.00254, 0.002534, 0.00254, 695.18], [1520238780000, 0.00254, 0.00254, 0.002535, 0.002536, 736.53], [1520238840000, 0.002536, 0.002539, 0.002535, 0.002539, 127.39], [1520238900000, 0.002539, 0.002539, 0.002536, 0.002536, 19.71], [1520238960000, 0.002536, 0.002536, 0.002535, 0.002535, 222.94], [1520239020000, 0.002536, 0.002537, 0.002535, 0.002537, 57.46], [1520239080000, 0.002537, 0.002538, 0.002535, 0.002538, 290.28], [1520239140000, 0.002537, 0.002538, 0.002536, 0.002536, 703.14], [1520239200000, 0.002536, 0.002537, 0.002533, 0.002536, 581.04], [1520239260000, 0.002533, 0.002536, 0.002533, 0.002533, 152.09], [1520239320000, 0.002533, 0.002536, 0.002524, 0.002535, 563.31], [1520239380000, 0.002535, 0.002535, 0.002528, 0.002533, 884.59], [1520239440000, 0.002533, 0.002534, 0.002528, 0.002528, 348.63], [1520239500000, 0.002528, 0.002533, 0.002524, 0.002532, 714.72], [1520239560000, 0.002532, 0.002535, 0.002525, 0.002532, 400.29], [1520239620000, 0.002533, 0.002533, 0.002525, 0.00253, 653.9], [1520239680000, 0.00253, 0.002532, 0.00253, 0.002531, 494.24], [1520239740000, 0.002531, 0.002532, 0.00253, 0.002532, 166.52], [1520239800000, 0.002532, 0.002533, 0.002531, 0.002533, 500.19], [1520239860000, 0.002533, 0.002534, 0.002532, 0.002532, 422.0], [1520239920000, 0.002532, 0.002538, 0.002531, 0.002538, 396.32], [1520239980000, 0.002538, 0.002538, 0.00253, 0.002538, 1147.77], [1520240040000, 0.002538, 0.002538, 0.002537, 0.002537, 135.43], [1520240100000, 0.002537, 0.002538, 0.002534, 0.002537, 50.98], [1520240160000, 0.002537, 0.002538, 0.002537, 0.002537, 271.25], [1520240220000, 0.002537, 0.002538, 0.002537, 0.002538, 211.5], [1520240280000, 0.002538, 0.002538, 0.002537, 0.002538, 1114.8], [1520240340000, 0.002538, 0.002538, 0.002525, 0.002538, 1314.44], [1520240400000, 0.002538, 0.002538, 0.002537, 0.002537, 37.26], [1520240460000, 0.002537, 0.002538, 0.002533, 0.002538, 254.03], [1520240520000, 0.002538, 0.002539, 0.002534, 0.002536, 461.84], [1520240580000, 0.002536, 0.002541, 0.002534, 0.002534, 741.52], [1520240640000, 0.002539, 0.002542, 0.002538, 0.002541, 329.45], [1520240700000, 0.002538, 0.002542, 0.002538, 0.002542, 801.53], [1520240760000, 0.002541, 0.002543, 0.002539, 0.002541, 257.45], [1520240820000, 0.00254, 0.002541, 0.002539, 0.002541, 595.56], [1520240880000, 0.002539, 0.002541, 0.002538, 0.00254, 74.45], [1520240940000, 0.00254, 0.002541, 0.002538, 0.002538, 777.57], [1520241000000, 0.00254, 0.002541, 0.002536, 0.002539, 325.51], [1520241060000, 0.002541, 0.002541, 0.002537, 0.002538, 251.66], [1520241120000, 0.002537, 0.00254, 0.002537, 0.002538, 2630.33], [1520241180000, 0.002538, 0.002544, 0.002535, 0.002538, 1933.16], [1520241240000, 0.002541, 0.002542, 0.002534, 0.002535, 1247.25], [1520241300000, 0.002535, 0.002535, 0.002534, 0.002535, 431.22], [1520241360000, 0.002535, 0.002539, 0.002535, 0.002538, 351.06], [1520241420000, 0.002538, 0.00254, 0.002538, 0.002539, 262.66], [1520241480000, 0.00254, 0.002544, 0.002539, 0.002543, 590.74], [1520241540000, 0.00254, 0.002543, 0.002539, 0.002539, 240.19], [1520241600000, 0.002539, 0.00254, 0.002535, 0.002539, 127.94], [1520241660000, 0.002539, 0.002539, 0.002536, 0.002536, 278.56], [1520241720000, 0.002539, 0.00254, 0.002535, 0.00254, 666.83], [1520241780000, 0.002539, 0.00254, 0.002535, 0.002536, 620.11], [1520241840000, 0.002538, 0.002542, 0.002523, 0.002536, 580.01], [1520241900000, 0.002532, 0.002535, 0.002531, 0.002535, 105.55], [1520241960000, 0.002535, 0.002535, 0.002531, 0.002534, 124.9], [1520242020000, 0.002531, 0.002535, 0.002531, 0.002535, 98.23], [1520242080000, 0.002535, 0.002535, 0.002531, 0.002531, 234.91], [1520242140000, 0.002531, 0.002534, 0.002531, 0.002532, 175.29], [1520242200000, 0.002532, 0.002538, 0.002524, 0.002538, 806.29], [1520242260000, 0.002534, 0.002538, 0.002532, 0.002533, 298.77], [1520242320000, 0.002531, 0.002533, 0.002529, 0.002532, 85.24], [1520242380000, 0.002532, 0.002534, 0.002532, 0.002532, 452.16], [1520242440000, 0.002533, 0.002537, 0.002532, 0.002536, 51.64], [1520242500000, 0.002532, 0.002537, 0.002531, 0.002537, 268.34], [1520242560000, 0.002538, 0.002539, 0.002533, 0.002537, 57.61], [1520242620000, 0.002537, 0.002538, 0.002534, 0.002534, 140.8], [1520242680000, 0.002533, 0.002538, 0.002533, 0.002533, 54.97], [1520242740000, 0.002533, 0.002533, 0.002529, 0.00253, 704.79], [1520242800000, 0.00253, 0.00253, 0.002527, 0.00253, 213.9], [1520242860000, 0.00253, 0.00253, 0.002529, 0.00253, 284.09], [1520242920000, 0.002529, 0.00253, 0.002529, 0.002529, 363.37], [1520242980000, 0.002529, 0.00253, 0.002528, 0.002529, 346.03], [1520243040000, 0.002529, 0.00253, 0.002529, 0.002529, 477.17], [1520243100000, 0.002529, 0.00253, 0.002527, 0.002528, 666.92], [1520243160000, 0.002528, 0.002528, 0.002527, 0.002527, 357.28], [1520243220000, 0.002526, 0.00253, 0.00252, 0.00253, 703.72], [1520243280000, 0.00253, 0.002532, 0.00253, 0.00253, 338.28], [1520243340000, 0.00253, 0.00253, 0.002523, 0.002526, 288.72], [1520243400000, 0.002526, 0.002531, 0.002526, 0.002526, 233.44], [1520243460000, 0.002525, 0.002529, 0.002525, 0.002529, 42.72], [1520243520000, 0.002529, 0.002529, 0.002528, 0.002529, 183.31], [1520243580000, 0.002528, 0.002529, 0.002505, 0.002522, 4318.88], [1520243640000, 0.002522, 0.002527, 0.002518, 0.002521, 903.55], [1520243700000, 0.002525, 0.002529, 0.00252, 0.002529, 645.88], [1520243760000, 0.002529, 0.002532, 0.002523, 0.002528, 512.8], [1520243820000, 0.002529, 0.002529, 0.002512, 0.002528, 1330.8], [1520243880000, 0.002528, 0.002528, 0.002524, 0.002525, 147.13], [1520243940000, 0.002525, 0.00253, 0.002525, 0.002529, 387.97], [1520244000000, 0.002529, 0.002535, 0.002527, 0.00253, 806.81], [1520244060000, 0.002535, 0.002535, 0.00253, 0.002534, 111.79], [1520244120000, 0.002534, 0.002535, 0.00253, 0.002535, 139.14], [1520244180000, 0.002535, 0.002539, 0.002535, 0.002536, 264.24], [1520244240000, 0.002536, 0.002538, 0.002536, 0.002538, 47.66], [1520244300000, 0.002538, 0.002544, 0.002538, 0.002544, 257.17], [1520244360000, 0.002544, 0.002544, 0.002538, 0.002542, 431.12], [1520244420000, 0.00254, 0.002543, 0.002535, 0.002535, 945.34], [1520244480000, 0.002539, 0.002544, 0.002524, 0.00254, 1857.54], [1520244540000, 0.00254, 0.002548, 0.00254, 0.002548, 1157.6], [1520244600000, 0.002543, 0.002544, 0.002539, 0.002541, 242.43], [1520244660000, 0.002538, 0.002544, 0.002526, 0.002538, 1373.31], [1520244720000, 0.002538, 0.002544, 0.002538, 0.002544, 266.19], [1520244780000, 0.002544, 0.002544, 0.002542, 0.002544, 111.3], [1520244840000, 0.002544, 0.002544, 0.002542, 0.002544, 66.67], [1520244900000, 0.002544, 0.002549, 0.002542, 0.002549, 952.67], [1520244960000, 0.002545, 0.002551, 0.002545, 0.00255, 1415.95], [1520245020000, 0.002551, 0.002556, 0.00255, 0.002556, 674.8], [1520245080000, 0.002552, 0.002558, 0.002551, 0.002558, 265.52], [1520245140000, 0.002557, 0.002557, 0.002553, 0.002553, 131.91], [1520245200000, 0.002554, 0.002555, 0.002547, 0.002551, 1200.19], [1520245260000, 0.00255, 0.002553, 0.002538, 0.00255, 1131.66], [1520245320000, 0.002548, 0.002553, 0.002542, 0.00255, 353.59], [1520245380000, 0.002553, 0.002559, 0.002553, 0.002554, 655.56], [1520245440000, 0.002554, 0.002558, 0.002552, 0.002552, 462.11], [1520245500000, 0.002555, 0.002557, 0.002553, 0.002556, 437.59], [1520245560000, 0.002554, 0.002555, 0.002553, 0.002554, 105.54], [1520245620000, 0.002556, 0.002559, 0.002553, 0.002559, 284.25], [1520245680000, 0.002554, 0.002556, 0.002554, 0.002554, 80.45], [1520245740000, 0.002555, 0.002555, 0.002552, 0.002552, 570.67], [1520245800000, 0.002552, 0.002552, 0.002549, 0.002552, 552.25], [1520245860000, 0.002551, 0.002551, 0.002547, 0.00255, 172.71], [1520245920000, 0.002547, 0.002551, 0.002546, 0.002549, 1026.14], [1520245980000, 0.002547, 0.002564, 0.002537, 0.00255, 2691.88], [1520246040000, 0.002549, 0.002564, 0.002548, 0.00255, 821.91], [1520246100000, 0.002547, 0.002562, 0.002547, 0.002552, 476.61], [1520246160000, 0.002551, 0.002553, 0.002549, 0.002549, 521.28], [1520246220000, 0.002552, 0.002553, 0.002548, 0.002553, 83.18], [1520246280000, 0.002552, 0.002557, 0.002549, 0.002551, 134.79], [1520246340000, 0.00255, 0.002553, 0.002548, 0.002551, 1132.2], [1520246400000, 0.00255, 0.002551, 0.002547, 0.002548, 105.27], [1520246460000, 0.00255, 0.00255, 0.002547, 0.002547, 49.99], [1520246520000, 0.002549, 0.002549, 0.002546, 0.002547, 779.14], [1520246580000, 0.002547, 0.002549, 0.002547, 0.002547, 234.93], [1520246640000, 0.002547, 0.002547, 0.002545, 0.002547, 95.34], [1520246700000, 0.002547, 0.002548, 0.002542, 0.002542, 127.91], [1520246760000, 0.002545, 0.002547, 0.002542, 0.002542, 209.55], [1520246820000, 0.002538, 0.00255, 0.002538, 0.00255, 513.62], [1520246880000, 0.00255, 0.00255, 0.002543, 0.002544, 91.48], [1520246940000, 0.002544, 0.002549, 0.002544, 0.002545, 115.66], [1520247000000, 0.002548, 0.002548, 0.002542, 0.002548, 128.08], [1520247060000, 0.002548, 0.002548, 0.002548, 0.002548, 19.58], [1520247120000, 0.002547, 0.002548, 0.002535, 0.002544, 299.76], [1520247180000, 0.002544, 0.002545, 0.00254, 0.002543, 291.98], [1520247240000, 0.002544, 0.002544, 0.002531, 0.002542, 679.83], [1520247300000, 0.002542, 0.002542, 0.002535, 0.002542, 409.82], [1520247360000, 0.002542, 0.002542, 0.002536, 0.00254, 260.96], [1520247420000, 0.00254, 0.002541, 0.002539, 0.002539, 308.17], [1520247480000, 0.002539, 0.002539, 0.002533, 0.002539, 319.84], [1520247540000, 0.002539, 0.00254, 0.002539, 0.00254, 882.61], [1520247600000, 0.00254, 0.002541, 0.002537, 0.002541, 1346.45], [1520247660000, 0.002541, 0.002542, 0.002537, 0.002537, 851.81], [1520247720000, 0.002537, 0.00254, 0.002532, 0.002536, 294.72], [1520247780000, 0.002536, 0.002536, 0.002531, 0.002531, 250.39], [1520247840000, 0.002532, 0.002535, 0.002525, 0.002535, 634.89], [1520247900000, 0.002535, 0.002539, 0.002525, 0.002525, 350.38], [1520247960000, 0.002533, 0.002539, 0.002533, 0.002534, 358.3], [1520248020000, 0.002537, 0.002538, 0.002534, 0.002537, 189.94], [1520248080000, 0.002536, 0.002542, 0.002534, 0.002539, 603.58], [1520248140000, 0.002538, 0.002538, 0.002534, 0.002536, 628.12], [1520248200000, 0.002536, 0.002538, 0.002534, 0.002536, 1834.61], [1520248260000, 0.002536, 0.002536, 0.002534, 0.002536, 949.18], [1520248320000, 0.002536, 0.00254, 0.00253, 0.002539, 881.35], [1520248380000, 0.002533, 0.00254, 0.002516, 0.002537, 3905.27], [1520248440000, 0.002535, 0.002542, 0.002506, 0.002537, 5629.56], [1520248500000, 0.00254, 0.00254, 0.002537, 0.002538, 1025.17], [1520248560000, 0.002537, 0.002537, 0.002535, 0.002535, 1008.66], [1520248620000, 0.002536, 0.002548, 0.002535, 0.00254, 1104.34], [1520248680000, 0.00254, 0.002543, 0.002524, 0.002524, 1308.29], [1520248740000, 0.002536, 0.002536, 0.002519, 0.002533, 2636.48], [1520248800000, 0.002532, 0.002534, 0.002528, 0.002528, 477.2], [1520248860000, 0.002534, 0.002534, 0.002526, 0.00253, 97.62], [1520248920000, 0.002534, 0.002534, 0.002528, 0.002533, 315.78], [1520248980000, 0.002531, 0.002533, 0.00253, 0.00253, 243.92], [1520249040000, 0.002531, 0.002532, 0.00253, 0.002531, 425.56], [1520249100000, 0.002531, 0.002532, 0.00253, 0.002531, 224.39], [1520249160000, 0.002532, 0.002532, 0.002523, 0.00253, 560.26], [1520249220000, 0.00253, 0.00253, 0.002524, 0.002528, 186.12], [1520249280000, 0.002528, 0.002528, 0.002516, 0.002525, 1179.51], [1520249340000, 0.002524, 0.002525, 0.002519, 0.002521, 1055.2], [1520249400000, 0.002524, 0.002526, 0.002511, 0.002525, 1665.75], [1520249460000, 0.002526, 0.00253, 0.002522, 0.002528, 436.09], [1520249520000, 0.002524, 0.00253, 0.002518, 0.002528, 315.98], [1520249580000, 0.002523, 0.002529, 0.002522, 0.002522, 665.75], [1520249640000, 0.002525, 0.002529, 0.002522, 0.002528, 1082.92], [1520249700000, 0.002528, 0.002528, 0.002519, 0.002526, 471.85], [1520249760000, 0.002519, 0.002525, 0.002517, 0.002518, 245.67], [1520249820000, 0.002522, 0.002524, 0.002518, 0.002518, 328.64], [1520249880000, 0.002523, 0.002523, 0.00251, 0.002519, 638.8], [1520249940000, 0.00252, 0.002522, 0.002517, 0.002521, 257.21], [1520250000000, 0.002517, 0.002521, 0.002517, 0.002517, 735.84], [1520250060000, 0.002517, 0.002521, 0.002517, 0.002521, 479.05], [1520250120000, 0.00252, 0.00252, 0.002515, 0.002515, 1096.5], [1520250180000, 0.002515, 0.00252, 0.002514, 0.002515, 802.47], [1520250240000, 0.002519, 0.002519, 0.002503, 0.002515, 2506.08], [1520250300000, 0.002515, 0.002515, 0.002512, 0.002514, 331.55], [1520250360000, 0.002513, 0.002514, 0.002496, 0.002511, 1829.09], [1520250420000, 0.002511, 0.002511, 0.002504, 0.00251, 1089.96], [1520250480000, 0.002509, 0.00251, 0.002486, 0.002498, 5883.35], [1520250540000, 0.002498, 0.002505, 0.002486, 0.0025, 3296.52], [1520250600000, 0.0025, 0.002505, 0.002499, 0.002505, 1089.75], [1520250660000, 0.002505, 0.00251, 0.0025, 0.002507, 1466.43], [1520250720000, 0.002507, 0.002507, 0.002499, 0.002502, 1082.26], [1520250780000, 0.0025, 0.002502, 0.002499, 0.002502, 895.75], [1520250840000, 0.002502, 0.002507, 0.002501, 0.002507, 1433.9], [1520250900000, 0.002505, 0.00251, 0.002502, 0.00251, 638.78], [1520250960000, 0.00251, 0.002511, 0.002502, 0.002511, 1340.53], [1520251020000, 0.002502, 0.00251, 0.002502, 0.002509, 477.34], [1520251080000, 0.002508, 0.00251, 0.002502, 0.002506, 219.69], [1520251140000, 0.002502, 0.00251, 0.002501, 0.00251, 870.69], [1520251200000, 0.002504, 0.002511, 0.002504, 0.002505, 1203.85], [1520251260000, 0.002505, 0.00251, 0.002501, 0.002503, 561.42], [1520251320000, 0.002503, 0.00251, 0.002497, 0.002499, 1795.68], [1520251380000, 0.0025, 0.0025, 0.002497, 0.002497, 524.4], [1520251440000, 0.002497, 0.002497, 0.002494, 0.002495, 207.87], [1520251500000, 0.002495, 0.002495, 0.002493, 0.002494, 836.54], [1520251560000, 0.002494, 0.002496, 0.002493, 0.002495, 910.63], [1520251620000, 0.002495, 0.002499, 0.002494, 0.002499, 1230.91], [1520251680000, 0.002499, 0.002505, 0.002495, 0.002499, 1249.07], [1520251740000, 0.0025, 0.002505, 0.002487, 0.002505, 1934.15], [1520251800000, 0.002504, 0.002508, 0.002495, 0.002508, 735.91], [1520251860000, 0.002508, 0.002508, 0.002496, 0.002505, 595.64], [1520251920000, 0.002502, 0.002507, 0.002499, 0.002503, 401.78], [1520251980000, 0.002506, 0.002506, 0.002497, 0.002503, 312.58], [1520252040000, 0.002503, 0.002508, 0.002498, 0.002503, 305.67], [1520252100000, 0.002505, 0.002508, 0.002502, 0.002507, 1530.34], [1520252160000, 0.002507, 0.002507, 0.002498, 0.002502, 2417.71], [1520252220000, 0.002502, 0.002508, 0.002502, 0.002508, 1688.19], [1520252280000, 0.002507, 0.00251, 0.002504, 0.002505, 754.63], [1520252340000, 0.002509, 0.002514, 0.002509, 0.00251, 423.0], [1520252400000, 0.00251, 0.002513, 0.002509, 0.002509, 682.67], [1520252460000, 0.002508, 0.002514, 0.002505, 0.002513, 520.86], [1520252520000, 0.002513, 0.002516, 0.00251, 0.002511, 188.01], [1520252580000, 0.002512, 0.002512, 0.002511, 0.002511, 133.25], [1520252640000, 0.002511, 0.00252, 0.002511, 0.002513, 316.72], [1520252700000, 0.002512, 0.002525, 0.002511, 0.002511, 1840.43], [1520252760000, 0.002511, 0.002525, 0.002509, 0.002513, 1304.62], [1520252820000, 0.002513, 0.002523, 0.002511, 0.002515, 1011.5], [1520252880000, 0.002514, 0.002515, 0.002513, 0.002514, 477.87], [1520252940000, 0.002514, 0.002525, 0.002511, 0.002514, 942.93], [1520253000000, 0.002513, 0.002517, 0.002511, 0.002517, 975.03], [1520253060000, 0.002517, 0.002524, 0.002514, 0.002517, 176.95], [1520253120000, 0.002517, 0.002524, 0.002516, 0.002523, 904.3], [1520253180000, 0.002523, 0.002523, 0.002518, 0.002522, 258.78], [1520253240000, 0.002518, 0.002527, 0.002513, 0.002515, 1038.33], [1520253300000, 0.002526, 0.00253, 0.002515, 0.002526, 715.65], [1520253360000, 0.00252, 0.002526, 0.002513, 0.002516, 962.56], [1520253420000, 0.002516, 0.002524, 0.002513, 0.002515, 1266.55], [1520253480000, 0.002515, 0.002525, 0.002514, 0.00252, 1085.6], [1520253540000, 0.002514, 0.002518, 0.002514, 0.002518, 272.2], [1520253600000, 0.002515, 0.002527, 0.002515, 0.002525, 509.88], [1520253660000, 0.002519, 0.002521, 0.002517, 0.002518, 377.21], [1520253720000, 0.00252, 0.002521, 0.00252, 0.00252, 92.71], [1520253780000, 0.002521, 0.002528, 0.002516, 0.002522, 1239.99], [1520253840000, 0.002522, 0.002525, 0.002519, 0.00252, 66.45], [1520253900000, 0.00252, 0.002523, 0.002518, 0.002519, 168.47], [1520253960000, 0.002519, 0.002523, 0.002518, 0.002523, 188.2], [1520254020000, 0.002518, 0.002523, 0.002518, 0.002518, 539.57], [1520254080000, 0.002518, 0.002523, 0.002514, 0.002518, 835.26], [1520254140000, 0.002518, 0.00252, 0.002506, 0.002514, 682.94], [1520254200000, 0.002514, 0.002518, 0.0025, 0.002514, 2834.13], [1520254260000, 0.002514, 0.002515, 0.002503, 0.00251, 1803.93], [1520254320000, 0.00251, 0.002521, 0.0025, 0.002512, 2390.09], [1520254380000, 0.002512, 0.002515, 0.00251, 0.002515, 720.53], [1520254440000, 0.00251, 0.002514, 0.0025, 0.002509, 952.8], [1520254500000, 0.002509, 0.002511, 0.0025, 0.002506, 2416.4], [1520254560000, 0.002506, 0.002511, 0.002498, 0.002507, 1893.95], [1520254620000, 0.002507, 0.00251, 0.0025, 0.00251, 561.84], [1520254680000, 0.00251, 0.00251, 0.002507, 0.00251, 846.23], [1520254740000, 0.00251, 0.002517, 0.002501, 0.00251, 1284.77], [1520254800000, 0.00251, 0.00251, 0.002505, 0.00251, 447.36], [1520254860000, 0.002509, 0.002513, 0.002497, 0.002502, 2348.96], [1520254920000, 0.002502, 0.00251, 0.002497, 0.002502, 3635.45], [1520254980000, 0.002506, 0.00252, 0.002498, 0.002498, 3308.79], [1520255040000, 0.002504, 0.002508, 0.002499, 0.002506, 816.55], [1520255100000, 0.002506, 0.002508, 0.002498, 0.002499, 753.18], [1520255160000, 0.002499, 0.002507, 0.002498, 0.002499, 887.61], [1520255220000, 0.002499, 0.002505, 0.002495, 0.002495, 465.16], [1520255280000, 0.002496, 0.002505, 0.002494, 0.002499, 887.94], [1520255340000, 0.002504, 0.002505, 0.002496, 0.002498, 1380.02], [1520255400000, 0.002503, 0.002505, 0.002493, 0.002498, 370.0], [1520255460000, 0.0025, 0.002504, 0.002496, 0.002499, 344.98], [1520255520000, 0.002499, 0.002505, 0.002499, 0.002503, 954.77], [1520255580000, 0.002503, 0.002512, 0.002501, 0.002506, 775.01], [1520255640000, 0.002502, 0.002507, 0.002502, 0.002505, 229.96], [1520255700000, 0.002505, 0.002506, 0.002493, 0.002499, 960.82], [1520255760000, 0.002501, 0.002505, 0.002494, 0.002494, 703.09], [1520255820000, 0.002501, 0.002501, 0.00249, 0.002496, 1407.4], [1520255880000, 0.002493, 0.002495, 0.00249, 0.002494, 304.95], [1520255940000, 0.002494, 0.002494, 0.002491, 0.002491, 377.64], [1520256000000, 0.002494, 0.002497, 0.002492, 0.002496, 639.13], [1520256060000, 0.002494, 0.002496, 0.002492, 0.002496, 885.44], [1520256120000, 0.002492, 0.0025, 0.002492, 0.002495, 1183.44], [1520256180000, 0.0025, 0.002506, 0.002498, 0.0025, 704.09], [1520256240000, 0.002501, 0.002502, 0.0025, 0.002501, 202.43], [1520256300000, 0.002501, 0.002505, 0.002497, 0.002503, 430.94], [1520256360000, 0.0025, 0.002509, 0.0025, 0.002508, 420.13], [1520256420000, 0.002505, 0.002509, 0.002493, 0.002498, 2244.03], [1520256480000, 0.002498, 0.002502, 0.002496, 0.002501, 342.04], [1520256540000, 0.002501, 0.002505, 0.002501, 0.002501, 179.57], [1520256600000, 0.002502, 0.002505, 0.002499, 0.002499, 572.05], [1520256660000, 0.002499, 0.002504, 0.002499, 0.002504, 407.0], [1520256720000, 0.002504, 0.002515, 0.002504, 0.002505, 1162.63], [1520256780000, 0.002505, 0.002507, 0.002504, 0.002507, 250.29], [1520256840000, 0.002506, 0.00251, 0.002506, 0.002507, 88.42], [1520256900000, 0.002507, 0.002515, 0.002507, 0.002512, 442.22], [1520256960000, 0.00251, 0.002514, 0.002496, 0.002506, 2665.1], [1520257020000, 0.002506, 0.002509, 0.002491, 0.002507, 2283.62], [1520257080000, 0.002507, 0.00251, 0.002506, 0.002506, 939.94], [1520257140000, 0.002507, 0.002514, 0.002507, 0.00251, 824.54], [1520257200000, 0.00251, 0.002514, 0.002507, 0.002511, 1583.95], [1520257260000, 0.002509, 0.002511, 0.002508, 0.002508, 426.18], [1520257320000, 0.00251, 0.002512, 0.002509, 0.002512, 319.85], [1520257380000, 0.002512, 0.002513, 0.00251, 0.00251, 269.88], [1520257440000, 0.002509, 0.002513, 0.002507, 0.00251, 509.41], [1520257500000, 0.002511, 0.002514, 0.00251, 0.002514, 663.47], [1520257560000, 0.00251, 0.002514, 0.002509, 0.002514, 484.35], [1520257620000, 0.002513, 0.002517, 0.00251, 0.002515, 1091.69], [1520257680000, 0.002515, 0.002515, 0.002509, 0.002515, 786.88], [1520257740000, 0.002514, 0.002515, 0.002514, 0.002515, 360.55], [1520257800000, 0.002514, 0.002515, 0.002507, 0.002515, 420.42], [1520257860000, 0.002515, 0.002517, 0.002509, 0.002515, 204.99], [1520257920000, 0.002515, 0.002519, 0.002511, 0.002519, 720.87], [1520257980000, 0.002519, 0.002525, 0.002517, 0.002524, 1336.12], [1520258040000, 0.002518, 0.00253, 0.002518, 0.00253, 1203.4], [1520258100000, 0.002524, 0.002542, 0.002522, 0.002537, 3106.05], [1520258160000, 0.002536, 0.002576, 0.00253, 0.002568, 4956.27], [1520258220000, 0.002569, 0.002593, 0.002567, 0.00258, 5090.94], [1520258280000, 0.002579, 0.002589, 0.002569, 0.002572, 2297.61], [1520258340000, 0.002571, 0.002582, 0.002571, 0.002572, 1378.5], [1520258400000, 0.002575, 0.002576, 0.002569, 0.002569, 2062.08], [1520258460000, 0.002569, 0.00257, 0.002562, 0.002565, 1669.45], [1520258520000, 0.002566, 0.002566, 0.002556, 0.002558, 1306.34], [1520258580000, 0.002557, 0.00256, 0.002542, 0.002548, 3939.11], [1520258640000, 0.002548, 0.00256, 0.002545, 0.002545, 1130.28], [1520258700000, 0.002544, 0.002544, 0.002535, 0.002539, 988.6], [1520258760000, 0.00254, 0.00254, 0.002525, 0.002533, 961.68], [1520258820000, 0.002539, 0.00254, 0.002528, 0.002539, 574.42], [1520258880000, 0.002539, 0.00254, 0.002533, 0.002539, 772.36], [1520258940000, 0.00254, 0.00254, 0.002533, 0.002538, 534.83], [1520259000000, 0.002538, 0.002548, 0.002534, 0.002544, 1129.88], [1520259060000, 0.002544, 0.002555, 0.002542, 0.002547, 1493.35], [1520259120000, 0.002547, 0.002551, 0.002545, 0.002548, 1521.76], [1520259180000, 0.002545, 0.002551, 0.002542, 0.002551, 638.36], [1520259240000, 0.002551, 0.002552, 0.00254, 0.002542, 998.46], [1520259300000, 0.00254, 0.002544, 0.002537, 0.002543, 491.07], [1520259360000, 0.002544, 0.002548, 0.002539, 0.002546, 220.23], [1520259420000, 0.002541, 0.002544, 0.002531, 0.002542, 880.0], [1520259480000, 0.002538, 0.00255, 0.002536, 0.00254, 800.22], [1520259540000, 0.002542, 0.002544, 0.002536, 0.002542, 92.8], [1520259600000, 0.002539, 0.002545, 0.002539, 0.002545, 286.2], [1520259660000, 0.002546, 0.002546, 0.002538, 0.002538, 394.3], [1520259720000, 0.002539, 0.002547, 0.002535, 0.002544, 261.48], [1520259780000, 0.002543, 0.002545, 0.002535, 0.002543, 727.2], [1520259840000, 0.002544, 0.002546, 0.002536, 0.002542, 1660.51], [1520259900000, 0.002542, 0.002542, 0.00254, 0.002542, 236.1], [1520259960000, 0.002537, 0.002542, 0.002535, 0.002537, 749.76], [1520260020000, 0.002535, 0.002535, 0.002529, 0.002531, 1166.28], [1520260080000, 0.002531, 0.002531, 0.002514, 0.002515, 3347.05], [1520260140000, 0.002523, 0.002537, 0.002514, 0.002523, 1384.88], [1520260200000, 0.002523, 0.002525, 0.00251, 0.002519, 1238.98], [1520260260000, 0.002519, 0.002538, 0.00251, 0.002522, 1985.08], [1520260320000, 0.002522, 0.002525, 0.002519, 0.00252, 283.03], [1520260380000, 0.00252, 0.002524, 0.002516, 0.002524, 469.85], [1520260440000, 0.002524, 0.002529, 0.002522, 0.002522, 713.57], [1520260500000, 0.002522, 0.002522, 0.002516, 0.002521, 671.68], [1520260560000, 0.002521, 0.002529, 0.002513, 0.002523, 1560.95], [1520260620000, 0.002515, 0.002523, 0.002509, 0.002512, 796.88], [1520260680000, 0.002512, 0.002517, 0.002509, 0.002511, 1422.01], [1520260740000, 0.002515, 0.002515, 0.002499, 0.002514, 3516.81], [1520260800000, 0.002507, 0.002515, 0.002499, 0.00251, 2039.87], [1520260860000, 0.002512, 0.002516, 0.002506, 0.00251, 299.07], [1520260920000, 0.002509, 0.002512, 0.002503, 0.00251, 685.1], [1520260980000, 0.00251, 0.002511, 0.002499, 0.002502, 1695.96], [1520261040000, 0.002507, 0.002507, 0.002474, 0.002493, 5731.74], [1520261100000, 0.002486, 0.002495, 0.00248, 0.002491, 2437.85], [1520261160000, 0.002492, 0.0025, 0.00248, 0.002493, 3411.02], [1520261220000, 0.00249, 0.002498, 0.002483, 0.002493, 1435.65], [1520261280000, 0.002493, 0.002496, 0.00249, 0.002494, 867.8], [1520261340000, 0.002494, 0.002494, 0.002476, 0.002489, 1163.31], [1520261400000, 0.002489, 0.002492, 0.002484, 0.00249, 868.99], [1520261460000, 0.00249, 0.002492, 0.002487, 0.002491, 6706.77], [1520261520000, 0.002491, 0.002498, 0.00249, 0.002498, 3302.72], [1520261580000, 0.002497, 0.002499, 0.002487, 0.002497, 837.98], [1520261640000, 0.002496, 0.0025, 0.002494, 0.002495, 479.36], [1520261700000, 0.002494, 0.002497, 0.00249, 0.002492, 583.34], [1520261760000, 0.00249, 0.002499, 0.002481, 0.002493, 2382.88], [1520261820000, 0.002492, 0.002495, 0.002422, 0.002463, 13693.28], [1520261880000, 0.002463, 0.002477, 0.00242, 0.00245, 20525.44], [1520261940000, 0.002435, 0.002453, 0.002418, 0.002425, 14794.02], [1520262000000, 0.002425, 0.002454, 0.002425, 0.002453, 5850.78], [1520262060000, 0.002454, 0.00246, 0.002447, 0.002454, 6814.76], [1520262120000, 0.002455, 0.002486, 0.002454, 0.002485, 6792.19], [1520262180000, 0.002485, 0.0025, 0.002479, 0.002495, 10786.66], [1520262240000, 0.002495, 0.002502, 0.002494, 0.002498, 4559.57], [1520262300000, 0.0025, 0.0025, 0.00249, 0.002491, 1821.14], [1520262360000, 0.002492, 0.002498, 0.002485, 0.002489, 3682.65], [1520262420000, 0.00249, 0.00249, 0.002468, 0.002471, 3111.39], [1520262480000, 0.002471, 0.002475, 0.002411, 0.002465, 16615.4], [1520262540000, 0.002465, 0.002465, 0.002457, 0.002457, 1441.61], [1520262600000, 0.002457, 0.00246, 0.002451, 0.002457, 1141.15], [1520262660000, 0.002456, 0.002458, 0.002451, 0.002455, 1174.61], [1520262720000, 0.002455, 0.002458, 0.002448, 0.002456, 1548.87], [1520262780000, 0.002458, 0.002469, 0.002456, 0.002469, 786.15], [1520262840000, 0.002469, 0.002471, 0.00246, 0.002462, 1466.36], [1520262900000, 0.002462, 0.002469, 0.002461, 0.002467, 661.36], [1520262960000, 0.002467, 0.002469, 0.002461, 0.002466, 397.85], [1520263020000, 0.002465, 0.002472, 0.002457, 0.00247, 1710.58], [1520263080000, 0.00247, 0.002479, 0.002454, 0.002473, 2059.83], [1520263140000, 0.002473, 0.002479, 0.002467, 0.002467, 2195.25], [1520263200000, 0.002473, 0.002484, 0.002468, 0.002478, 1790.6], [1520263260000, 0.002475, 0.002484, 0.00247, 0.002473, 915.89], [1520263320000, 0.002473, 0.002473, 0.002469, 0.002471, 1015.46], [1520263380000, 0.002471, 0.002477, 0.002462, 0.002475, 895.04], [1520263440000, 0.002476, 0.002487, 0.002474, 0.002481, 959.06], [1520263500000, 0.002481, 0.002488, 0.002473, 0.002478, 303.71], [1520263560000, 0.002478, 0.00248, 0.002449, 0.002471, 7465.85], [1520263620000, 0.002466, 0.002472, 0.002438, 0.002443, 9776.15], [1520263680000, 0.002443, 0.002448, 0.002437, 0.002443, 7016.56], [1520263740000, 0.002441, 0.002445, 0.002412, 0.002433, 12278.27], [1520263800000, 0.002433, 0.002435, 0.002415, 0.002425, 12187.05], [1520263860000, 0.002425, 0.002428, 0.002408, 0.002422, 12852.45], [1520263920000, 0.002421, 0.002425, 0.002403, 0.002405, 18164.29], [1520263980000, 0.002405, 0.002413, 0.00238, 0.002392, 15930.11], [1520264040000, 0.002392, 0.002398, 0.00238, 0.002391, 7006.32], [1520264100000, 0.002388, 0.002393, 0.00238, 0.002382, 6508.01], [1520264160000, 0.002382, 0.002386, 0.002367, 0.002369, 4774.42], [1520264220000, 0.002369, 0.002371, 0.002347, 0.002364, 9383.17], [1520264280000, 0.002364, 0.00237, 0.002352, 0.002366, 13364.65], [1520264340000, 0.002366, 0.00238, 0.002361, 0.002376, 6160.07], [1520264400000, 0.002376, 0.002392, 0.00237, 0.002392, 5836.31], [1520264460000, 0.002391, 0.002401, 0.002383, 0.002395, 8803.89], [1520264520000, 0.002395, 0.002403, 0.002391, 0.002396, 6511.04], [1520264580000, 0.0024, 0.002406, 0.002395, 0.0024, 3680.86], [1520264640000, 0.0024, 0.002407, 0.002377, 0.002381, 1989.9], [1520264700000, 0.00238, 0.002394, 0.002374, 0.002385, 4666.46], [1520264760000, 0.002385, 0.002392, 0.002373, 0.00239, 5075.48], [1520264820000, 0.00239, 0.002405, 0.002385, 0.002402, 3374.02], [1520264880000, 0.002402, 0.002409, 0.002394, 0.002397, 2133.27], [1520264940000, 0.002397, 0.002398, 0.002393, 0.002398, 1538.13], [1520265000000, 0.002396, 0.002399, 0.002393, 0.002398, 1170.34], [1520265060000, 0.002398, 0.0024, 0.002392, 0.002396, 1660.16], [1520265120000, 0.002396, 0.002398, 0.002379, 0.00239, 3713.36], [1520265180000, 0.002387, 0.002392, 0.00238, 0.00239, 2583.23], [1520265240000, 0.002389, 0.002391, 0.00238, 0.002386, 5741.4], [1520265300000, 0.002388, 0.002398, 0.002386, 0.002393, 1699.76], [1520265360000, 0.002393, 0.002395, 0.00239, 0.002394, 1533.49], [1520265420000, 0.002394, 0.002402, 0.002389, 0.002397, 2705.71], [1520265480000, 0.002398, 0.002405, 0.002391, 0.002395, 1684.19], [1520265540000, 0.002395, 0.002397, 0.002376, 0.002389, 7160.32], [1520265600000, 0.002389, 0.002395, 0.002381, 0.002389, 2437.72], [1520265660000, 0.002388, 0.002399, 0.002383, 0.002395, 4034.34], [1520265720000, 0.002395, 0.002408, 0.002395, 0.002402, 2653.88], [1520265780000, 0.002402, 0.002408, 0.002395, 0.002404, 3490.31], [1520265840000, 0.002404, 0.002404, 0.002391, 0.002391, 2307.3], [1520265900000, 0.002391, 0.002399, 0.002391, 0.002396, 974.47], [1520265960000, 0.002396, 0.002403, 0.002392, 0.002395, 1957.91], [1520266020000, 0.002395, 0.002401, 0.002392, 0.0024, 2422.73], [1520266080000, 0.0024, 0.002401, 0.002394, 0.002401, 1059.43], [1520266140000, 0.002396, 0.002405, 0.002396, 0.002401, 2314.08], [1520266200000, 0.002404, 0.002414, 0.0024, 0.00241, 2286.82], [1520266260000, 0.00241, 0.002423, 0.00241, 0.00242, 1610.12], [1520266320000, 0.002419, 0.002433, 0.002418, 0.002419, 2398.9], [1520266380000, 0.002419, 0.00242, 0.002406, 0.002413, 6680.36], [1520266440000, 0.002413, 0.002415, 0.002405, 0.002415, 2113.54], [1520266500000, 0.002415, 0.00242, 0.002409, 0.002419, 1507.49], [1520266560000, 0.002418, 0.002418, 0.002414, 0.002417, 489.33], [1520266620000, 0.002416, 0.002417, 0.002415, 0.002417, 973.54], [1520266680000, 0.002417, 0.002425, 0.002417, 0.002421, 859.04], [1520266740000, 0.002421, 0.002423, 0.002418, 0.002419, 1908.47], [1520266800000, 0.00242, 0.00242, 0.002414, 0.002418, 1249.11], [1520266860000, 0.002418, 0.002424, 0.002415, 0.002419, 2727.33], [1520266920000, 0.002423, 0.002425, 0.002418, 0.002418, 1247.06], [1520266980000, 0.002418, 0.002422, 0.002417, 0.002417, 310.67], [1520267040000, 0.002421, 0.002421, 0.002406, 0.002413, 1131.28], [1520267100000, 0.002412, 0.002417, 0.002411, 0.002417, 580.78], [1520267160000, 0.002419, 0.002419, 0.002413, 0.002418, 274.08], [1520267220000, 0.002415, 0.002419, 0.002415, 0.002416, 228.47], [1520267280000, 0.002417, 0.002419, 0.002415, 0.002415, 1272.88], [1520267340000, 0.002416, 0.002418, 0.002412, 0.002417, 1017.42], [1520267400000, 0.002417, 0.002419, 0.002415, 0.002418, 192.08], [1520267460000, 0.002416, 0.002419, 0.002416, 0.002419, 169.79], [1520267520000, 0.002418, 0.002419, 0.002416, 0.002416, 384.45], [1520267580000, 0.002418, 0.002419, 0.002404, 0.002413, 617.21], [1520267640000, 0.002413, 0.002413, 0.002405, 0.002411, 490.4], [1520267700000, 0.002406, 0.002412, 0.0024, 0.002406, 1986.38], [1520267760000, 0.002406, 0.002411, 0.002404, 0.002404, 872.82], [1520267820000, 0.002404, 0.002407, 0.002401, 0.002401, 1552.5], [1520267880000, 0.002401, 0.002405, 0.002397, 0.002402, 1575.26], [1520267940000, 0.0024, 0.002403, 0.002396, 0.0024, 1008.05], [1520268000000, 0.0024, 0.002403, 0.002389, 0.002392, 2029.45], [1520268060000, 0.002397, 0.002398, 0.002385, 0.002397, 1556.05], [1520268120000, 0.002391, 0.002397, 0.002378, 0.002389, 2223.69], [1520268180000, 0.002389, 0.002392, 0.002377, 0.00239, 2221.7], [1520268240000, 0.00239, 0.002393, 0.002379, 0.002379, 2182.69], [1520268300000, 0.002387, 0.002388, 0.002383, 0.002386, 2385.09], [1520268360000, 0.002386, 0.002387, 0.002383, 0.002383, 912.0], [1520268420000, 0.002386, 0.002393, 0.002382, 0.002391, 2646.72], [1520268480000, 0.002391, 0.002392, 0.002388, 0.002392, 787.91], [1520268540000, 0.002388, 0.002392, 0.002385, 0.002385, 1075.29], [1520268600000, 0.002387, 0.002389, 0.002385, 0.002389, 610.78], [1520268660000, 0.002389, 0.002392, 0.002386, 0.00239, 816.14], [1520268720000, 0.002392, 0.002392, 0.002384, 0.002389, 940.75], [1520268780000, 0.00239, 0.002391, 0.002386, 0.002387, 990.72], [1520268840000, 0.002388, 0.002392, 0.002386, 0.002392, 1523.98], [1520268900000, 0.002393, 0.002395, 0.002393, 0.002394, 292.56], [1520268960000, 0.002393, 0.002396, 0.002392, 0.002396, 1384.53], [1520269020000, 0.002396, 0.002396, 0.002393, 0.002396, 698.43], [1520269080000, 0.002396, 0.002397, 0.002396, 0.002396, 658.18], [1520269140000, 0.002396, 0.002396, 0.002392, 0.002395, 587.3], [1520269200000, 0.002395, 0.002399, 0.002395, 0.002399, 107.64], [1520269260000, 0.002399, 0.0024, 0.002396, 0.002399, 1030.19], [1520269320000, 0.002399, 0.002405, 0.002395, 0.002401, 3376.33], [1520269380000, 0.002403, 0.002403, 0.002398, 0.002403, 154.27], [1520269440000, 0.002403, 0.002408, 0.002403, 0.002406, 1774.35], [1520269500000, 0.002406, 0.00241, 0.002404, 0.00241, 670.48], [1520269560000, 0.002406, 0.002409, 0.002406, 0.002406, 349.3], [1520269620000, 0.002406, 0.002416, 0.002404, 0.002406, 1955.22], [1520269680000, 0.002407, 0.002417, 0.002407, 0.002417, 174.93], [1520269740000, 0.002417, 0.002418, 0.00241, 0.002411, 519.43], [1520269800000, 0.002411, 0.002415, 0.00241, 0.002415, 941.34], [1520269860000, 0.002411, 0.002415, 0.00241, 0.002413, 1083.2], [1520269920000, 0.002413, 0.002415, 0.002413, 0.002413, 165.67], [1520269980000, 0.002414, 0.002416, 0.002413, 0.002414, 364.76], [1520270040000, 0.002414, 0.002414, 0.00241, 0.002411, 1316.79], [1520270100000, 0.002412, 0.002413, 0.00241, 0.00241, 567.11], [1520270160000, 0.002407, 0.00241, 0.002404, 0.002405, 1373.49], [1520270220000, 0.002406, 0.002409, 0.002405, 0.002408, 402.34], [1520270280000, 0.002407, 0.00241, 0.002407, 0.002408, 742.33], [1520270340000, 0.00241, 0.00241, 0.002405, 0.002408, 554.25], [1520270400000, 0.002408, 0.002408, 0.002404, 0.002406, 374.81], [1520270460000, 0.002406, 0.002412, 0.002404, 0.002406, 1161.39], [1520270520000, 0.002406, 0.002413, 0.002405, 0.002406, 641.6], [1520270580000, 0.002407, 0.002407, 0.002398, 0.0024, 6160.89], [1520270640000, 0.0024, 0.002404, 0.002396, 0.002398, 705.08], [1520270700000, 0.002398, 0.002401, 0.002396, 0.0024, 292.82], [1520270760000, 0.0024, 0.0024, 0.002395, 0.0024, 777.93], [1520270820000, 0.002399, 0.0024, 0.002395, 0.002395, 344.11], [1520270880000, 0.002395, 0.002397, 0.002393, 0.002393, 734.45], [1520270940000, 0.002393, 0.002398, 0.002391, 0.002396, 254.77], [1520271000000, 0.002395, 0.002396, 0.002393, 0.002394, 212.0], [1520271060000, 0.002394, 0.002396, 0.002393, 0.002393, 442.14], [1520271120000, 0.002392, 0.002396, 0.002391, 0.002396, 280.95], [1520271180000, 0.002395, 0.002395, 0.00239, 0.00239, 235.42], [1520271240000, 0.002393, 0.002393, 0.00239, 0.002393, 572.43], [1520271300000, 0.002391, 0.002394, 0.002389, 0.002393, 1444.75], [1520271360000, 0.002393, 0.002393, 0.00239, 0.002391, 197.52], [1520271420000, 0.002392, 0.002393, 0.002388, 0.002389, 531.16], [1520271480000, 0.002389, 0.002399, 0.002387, 0.002391, 3533.14], [1520271540000, 0.002395, 0.002398, 0.002388, 0.002395, 2669.79], [1520271600000, 0.002392, 0.002396, 0.002392, 0.002393, 231.28], [1520271660000, 0.002395, 0.002396, 0.002391, 0.002393, 445.64], [1520271720000, 0.002393, 0.002394, 0.002389, 0.002389, 587.15], [1520271780000, 0.002393, 0.002393, 0.002388, 0.002388, 292.56], [1520271840000, 0.002388, 0.002391, 0.002387, 0.002387, 871.72], [1520271900000, 0.002387, 0.002387, 0.002382, 0.002387, 761.29], [1520271960000, 0.002388, 0.002388, 0.00238, 0.002382, 1144.36], [1520272020000, 0.002382, 0.002387, 0.002381, 0.002381, 596.82], [1520272080000, 0.002382, 0.002382, 0.00238, 0.002382, 768.25], [1520272140000, 0.002382, 0.002382, 0.002371, 0.00238, 1228.15], [1520272200000, 0.00238, 0.002381, 0.002374, 0.002379, 1151.51], [1520272260000, 0.002379, 0.00238, 0.00237, 0.00238, 1595.84], [1520272320000, 0.00238, 0.002382, 0.002367, 0.002377, 1622.06], [1520272380000, 0.002377, 0.002378, 0.002366, 0.002377, 1260.65], [1520272440000, 0.002377, 0.002377, 0.002371, 0.002371, 319.26], [1520272500000, 0.002371, 0.002376, 0.002367, 0.002374, 412.41], [1520272560000, 0.002374, 0.002374, 0.002366, 0.002368, 821.93], [1520272620000, 0.002368, 0.002369, 0.002366, 0.002369, 301.21], [1520272680000, 0.002369, 0.002374, 0.002367, 0.002369, 779.69], [1520272740000, 0.002368, 0.002377, 0.002366, 0.002371, 1034.89], [1520272800000, 0.002374, 0.002375, 0.002371, 0.002373, 669.37], [1520272860000, 0.002374, 0.002375, 0.002372, 0.002373, 577.12], [1520272920000, 0.002374, 0.002374, 0.002365, 0.002369, 3496.91], [1520272980000, 0.002367, 0.00237, 0.00236, 0.002366, 786.33], [1520273040000, 0.002364, 0.002367, 0.002356, 0.002363, 1585.91], [1520273100000, 0.002362, 0.002369, 0.002362, 0.002367, 446.15], [1520273160000, 0.002366, 0.002368, 0.002364, 0.002368, 863.39], [1520273220000, 0.002364, 0.002373, 0.002361, 0.002366, 607.17], [1520273280000, 0.002366, 0.002366, 0.002364, 0.002364, 451.07], [1520273340000, 0.002366, 0.002373, 0.00236, 0.002366, 1866.54], [1520273400000, 0.002363, 0.002366, 0.002356, 0.002365, 1032.97], [1520273460000, 0.002365, 0.002365, 0.00236, 0.002364, 663.45], [1520273520000, 0.002365, 0.002365, 0.002356, 0.002363, 621.86], [1520273580000, 0.002359, 0.002363, 0.002359, 0.00236, 138.14], [1520273640000, 0.002362, 0.002365, 0.002362, 0.002364, 1333.67], [1520273700000, 0.002364, 0.002365, 0.002361, 0.002365, 822.56], [1520273760000, 0.002365, 0.002365, 0.00236, 0.002365, 3217.2], [1520273820000, 0.002364, 0.002365, 0.002356, 0.002364, 786.38], [1520273880000, 0.002363, 0.002367, 0.002357, 0.002365, 2076.95], [1520273940000, 0.002365, 0.002365, 0.002362, 0.002364, 883.9], [1520274000000, 0.002364, 0.002367, 0.00236, 0.002362, 1054.7], [1520274060000, 0.002367, 0.002369, 0.002367, 0.002367, 349.53], [1520274120000, 0.002367, 0.002373, 0.002367, 0.002373, 745.97], [1520274180000, 0.002372, 0.002374, 0.002371, 0.002372, 188.99], [1520274240000, 0.002372, 0.002374, 0.002372, 0.002373, 225.0], [1520274300000, 0.002373, 0.002377, 0.002368, 0.002372, 786.74], [1520274360000, 0.00237, 0.002378, 0.00237, 0.002373, 330.02], [1520274420000, 0.002373, 0.002378, 0.00237, 0.002376, 304.35], [1520274480000, 0.002378, 0.00238, 0.002375, 0.002376, 123.17], [1520274540000, 0.002379, 0.002379, 0.002376, 0.002376, 462.4], [1520274600000, 0.002377, 0.002379, 0.002375, 0.002376, 720.15], [1520274660000, 0.002375, 0.002379, 0.002375, 0.002376, 489.84], [1520274720000, 0.002379, 0.002383, 0.002376, 0.00238, 544.83], [1520274780000, 0.002381, 0.002385, 0.00238, 0.002384, 636.53], [1520274840000, 0.002384, 0.002385, 0.002382, 0.002382, 973.73], [1520274900000, 0.002384, 0.002385, 0.002375, 0.002378, 372.12], [1520274960000, 0.002376, 0.002378, 0.00237, 0.002373, 287.51], [1520275020000, 0.002372, 0.002375, 0.00237, 0.002374, 613.6], [1520275080000, 0.002377, 0.002377, 0.00237, 0.002377, 845.71], [1520275140000, 0.002373, 0.002374, 0.002371, 0.002374, 436.47], [1520275200000, 0.002374, 0.002377, 0.002373, 0.002377, 1335.12], [1520275260000, 0.002377, 0.002379, 0.002374, 0.002378, 958.68], [1520275320000, 0.002376, 0.002378, 0.002373, 0.002377, 385.51], [1520275380000, 0.002377, 0.002377, 0.002371, 0.002377, 397.51], [1520275440000, 0.002378, 0.002379, 0.002374, 0.002374, 293.91], [1520275500000, 0.002373, 0.002376, 0.002364, 0.002376, 1654.7], [1520275560000, 0.002375, 0.002375, 0.002364, 0.002371, 1168.52], [1520275620000, 0.002371, 0.002373, 0.002364, 0.002365, 2713.37], [1520275680000, 0.002365, 0.002365, 0.002362, 0.002364, 382.7], [1520275740000, 0.002364, 0.002368, 0.00236, 0.002364, 391.93], [1520275800000, 0.00236, 0.002364, 0.002355, 0.00236, 1544.95], [1520275860000, 0.00236, 0.00236, 0.002352, 0.00236, 1522.75], [1520275920000, 0.002356, 0.002362, 0.002356, 0.002362, 448.85], [1520275980000, 0.002361, 0.002361, 0.002358, 0.00236, 733.32], [1520276040000, 0.00236, 0.00236, 0.002351, 0.002351, 575.66], [1520276100000, 0.002355, 0.002358, 0.002351, 0.002356, 322.98], [1520276160000, 0.002356, 0.002356, 0.002351, 0.002351, 393.05], [1520276220000, 0.002351, 0.002355, 0.002351, 0.002352, 506.62], [1520276280000, 0.002352, 0.002357, 0.002277, 0.002342, 37249.93], [1520276340000, 0.002342, 0.002343, 0.002333, 0.002333, 3452.05], [1520276400000, 0.002338, 0.002344, 0.002332, 0.002333, 1901.23], [1520276460000, 0.00234, 0.00234, 0.002324, 0.002334, 1074.04], [1520276520000, 0.002332, 0.002334, 0.002323, 0.002328, 1383.17], [1520276580000, 0.002329, 0.00233, 0.002295, 0.002323, 19625.48], [1520276640000, 0.002323, 0.00233, 0.002319, 0.002319, 6244.17], [1520276700000, 0.00232, 0.00233, 0.00232, 0.00232, 1266.35], [1520276760000, 0.002321, 0.002327, 0.00232, 0.002327, 627.33], [1520276820000, 0.002322, 0.002328, 0.002322, 0.002325, 258.06], [1520276880000, 0.002325, 0.002325, 0.0023, 0.002314, 18225.5], [1520276940000, 0.002314, 0.002314, 0.00231, 0.002313, 2762.99], [1520277000000, 0.002314, 0.002314, 0.002311, 0.002314, 1642.78], [1520277060000, 0.002314, 0.002314, 0.002296, 0.002312, 1756.79], [1520277120000, 0.00231, 0.002314, 0.002308, 0.00231, 2641.15], [1520277180000, 0.002313, 0.002313, 0.002308, 0.002312, 594.07], [1520277240000, 0.002312, 0.002313, 0.002307, 0.00231, 692.2], [1520277300000, 0.002311, 0.002313, 0.002306, 0.00231, 1256.92], [1520277360000, 0.00231, 0.00231, 0.002289, 0.002305, 3642.48], [1520277420000, 0.002305, 0.002308, 0.002281, 0.002303, 7026.79], [1520277480000, 0.002303, 0.002312, 0.002299, 0.002307, 3594.85], [1520277540000, 0.002307, 0.002312, 0.002306, 0.002311, 1140.73], [1520277600000, 0.002311, 0.002311, 0.002301, 0.002308, 4064.57], [1520277660000, 0.002308, 0.00231, 0.002301, 0.002308, 974.91], [1520277720000, 0.002305, 0.002305, 0.002284, 0.002298, 4402.38], [1520277780000, 0.002297, 0.002297, 0.002287, 0.002294, 1612.08], [1520277840000, 0.002295, 0.002299, 0.002291, 0.002296, 1211.04], [1520277900000, 0.002296, 0.002306, 0.002295, 0.0023, 1532.46], [1520277960000, 0.0023, 0.002309, 0.0023, 0.002308, 901.85], [1520278020000, 0.002308, 0.002316, 0.002308, 0.002308, 2250.53], [1520278080000, 0.002308, 0.002313, 0.002302, 0.002308, 1640.68], [1520278140000, 0.00231, 0.002313, 0.002308, 0.002308, 594.69], [1520278200000, 0.00231, 0.002316, 0.002308, 0.002314, 2112.04], [1520278260000, 0.002312, 0.002314, 0.00231, 0.002311, 389.59], [1520278320000, 0.00231, 0.002313, 0.002308, 0.002309, 1834.56], [1520278380000, 0.002309, 0.00231, 0.002304, 0.00231, 441.66], [1520278440000, 0.002309, 0.00231, 0.002303, 0.002305, 751.53], [1520278500000, 0.002303, 0.002308, 0.002295, 0.002303, 1934.79], [1520278560000, 0.002304, 0.002304, 0.002295, 0.002299, 544.78], [1520278620000, 0.002296, 0.0023, 0.002294, 0.002296, 886.93], [1520278680000, 0.002296, 0.0023, 0.002296, 0.002296, 2317.06], [1520278740000, 0.002298, 0.002298, 0.002288, 0.002294, 1371.02], [1520278800000, 0.002289, 0.002299, 0.002288, 0.002293, 1600.75], [1520278860000, 0.002293, 0.002296, 0.002284, 0.002294, 1449.52], [1520278920000, 0.002293, 0.002295, 0.002289, 0.002292, 227.87], [1520278980000, 0.00229, 0.002292, 0.002281, 0.002286, 1399.11], [1520279040000, 0.002286, 0.002286, 0.00228, 0.002281, 1259.91], [1520279100000, 0.002282, 0.002292, 0.00228, 0.002291, 2212.33], [1520279160000, 0.002291, 0.002297, 0.002284, 0.002284, 1405.25], [1520279220000, 0.002282, 0.002284, 0.002277, 0.002282, 979.28], [1520279280000, 0.002282, 0.002289, 0.002274, 0.002284, 2526.21], [1520279340000, 0.002284, 0.002284, 0.002273, 0.002275, 1016.66], [1520279400000, 0.002275, 0.002278, 0.002274, 0.002274, 1266.04], [1520279460000, 0.002274, 0.002278, 0.002273, 0.002275, 662.12], [1520279520000, 0.002275, 0.002279, 0.002273, 0.002278, 787.37], [1520279580000, 0.002277, 0.002282, 0.002276, 0.002281, 648.02], [1520279640000, 0.00228, 0.002281, 0.002277, 0.002277, 1230.82], [1520279700000, 0.00228, 0.002281, 0.002274, 0.002274, 859.09], [1520279760000, 0.002277, 0.002277, 0.002271, 0.002271, 1258.01], [1520279820000, 0.002273, 0.002277, 0.002272, 0.002277, 912.9], [1520279880000, 0.002277, 0.002277, 0.002272, 0.002274, 765.76], [1520279940000, 0.002274, 0.002276, 0.002271, 0.002273, 545.15], [1520280000000, 0.002273, 0.002274, 0.002267, 0.002269, 1911.15], [1520280060000, 0.002267, 0.002269, 0.002257, 0.00226, 1984.94], [1520280120000, 0.00226, 0.002262, 0.002251, 0.002256, 2952.13], [1520280180000, 0.002256, 0.002259, 0.002251, 0.002254, 2923.34], [1520280240000, 0.002259, 0.00226, 0.002253, 0.002253, 1424.05], [1520280300000, 0.002254, 0.002255, 0.002231, 0.00225, 5982.88], [1520280360000, 0.002246, 0.002249, 0.002238, 0.002245, 3910.17], [1520280420000, 0.002245, 0.00225, 0.002242, 0.002245, 1246.73], [1520280480000, 0.002249, 0.002255, 0.002245, 0.002251, 2129.05], [1520280540000, 0.002252, 0.002254, 0.00225, 0.002253, 1180.62], [1520280600000, 0.002253, 0.002257, 0.00225, 0.002255, 664.43], [1520280660000, 0.002255, 0.002257, 0.00225, 0.002255, 185.92], [1520280720000, 0.002254, 0.002257, 0.002254, 0.002257, 679.76], [1520280780000, 0.002256, 0.002267, 0.002254, 0.002266, 1205.81], [1520280840000, 0.002262, 0.002262, 0.002253, 0.002253, 625.56], [1520280900000, 0.002255, 0.002258, 0.002247, 0.002249, 923.2], [1520280960000, 0.002256, 0.002258, 0.002248, 0.002258, 579.96], [1520281020000, 0.002257, 0.002263, 0.002255, 0.002261, 850.19], [1520281080000, 0.002261, 0.002269, 0.002261, 0.002269, 1111.5], [1520281140000, 0.002268, 0.00227, 0.002261, 0.002263, 882.38], [1520281200000, 0.002266, 0.002267, 0.002261, 0.002266, 1861.75], [1520281260000, 0.002266, 0.002276, 0.002261, 0.002276, 2051.26], [1520281320000, 0.002276, 0.002287, 0.002275, 0.002281, 1881.71], [1520281380000, 0.002281, 0.002289, 0.002279, 0.002288, 2938.05], [1520281440000, 0.002288, 0.002288, 0.002277, 0.00228, 2460.14], [1520281500000, 0.00228, 0.002281, 0.002266, 0.002266, 1903.77], [1520281560000, 0.002268, 0.002271, 0.002257, 0.002261, 1922.83], [1520281620000, 0.002265, 0.002269, 0.002263, 0.002263, 664.2], [1520281680000, 0.002263, 0.002268, 0.002262, 0.002265, 1028.11], [1520281740000, 0.002268, 0.002268, 0.002264, 0.002265, 772.85], [1520281800000, 0.002263, 0.002268, 0.002263, 0.002264, 564.31], [1520281860000, 0.002265, 0.00227, 0.002263, 0.002269, 437.22], [1520281920000, 0.00227, 0.002275, 0.00227, 0.002274, 389.29], [1520281980000, 0.002274, 0.002274, 0.002271, 0.002272, 461.64], [1520282040000, 0.002273, 0.002279, 0.002273, 0.002279, 977.45], [1520282100000, 0.002279, 0.00228, 0.002277, 0.002279, 686.89], [1520282160000, 0.002279, 0.00228, 0.002278, 0.002279, 1229.86], [1520282220000, 0.002279, 0.002287, 0.002279, 0.002287, 756.85], [1520282280000, 0.002287, 0.002297, 0.002284, 0.002297, 1876.1], [1520282340000, 0.002297, 0.002301, 0.002295, 0.002299, 1749.62], [1520282400000, 0.0023, 0.002301, 0.002297, 0.0023, 1644.44], [1520282460000, 0.002302, 0.00231, 0.0023, 0.002301, 1375.24], [1520282520000, 0.002301, 0.002305, 0.00229, 0.002301, 1106.6], [1520282580000, 0.002299, 0.0023, 0.00229, 0.002296, 1246.87], [1520282640000, 0.002295, 0.002298, 0.002285, 0.002292, 1581.37], [1520282700000, 0.002287, 0.002292, 0.002278, 0.002282, 771.79], [1520282760000, 0.002282, 0.002284, 0.002279, 0.002283, 351.51], [1520282820000, 0.002283, 0.002284, 0.002279, 0.002283, 552.39], [1520282880000, 0.002283, 0.002294, 0.002282, 0.002294, 527.06], [1520282940000, 0.002294, 0.002298, 0.00229, 0.002292, 396.1], [1520283000000, 0.002291, 0.002294, 0.002291, 0.002294, 1293.03], [1520283060000, 0.002295, 0.0023, 0.002294, 0.002299, 327.5], [1520283120000, 0.002298, 0.002301, 0.002296, 0.002301, 376.37], [1520283180000, 0.0023, 0.002305, 0.0023, 0.0023, 895.06], [1520283240000, 0.0023, 0.0023, 0.002295, 0.002295, 359.73], [1520283300000, 0.002295, 0.002298, 0.002295, 0.002296, 567.47], [1520283360000, 0.002294, 0.0023, 0.002294, 0.002299, 523.6], [1520283420000, 0.002299, 0.002301, 0.002298, 0.0023, 299.17], [1520283480000, 0.0023, 0.0023, 0.002296, 0.002298, 371.64], [1520283540000, 0.002298, 0.002299, 0.002296, 0.002299, 272.79], [1520283600000, 0.002299, 0.0023, 0.002297, 0.002299, 263.44], [1520283660000, 0.002299, 0.002301, 0.002298, 0.002299, 373.13], [1520283720000, 0.002299, 0.002299, 0.002297, 0.002298, 300.35], [1520283780000, 0.002297, 0.002299, 0.002291, 0.002292, 505.61], [1520283840000, 0.002292, 0.002294, 0.002289, 0.00229, 403.02], [1520283900000, 0.002287, 0.002294, 0.002285, 0.002285, 578.47], [1520283960000, 0.002286, 0.002293, 0.002282, 0.002292, 1380.63], [1520284020000, 0.002289, 0.002297, 0.002283, 0.002295, 1264.97], [1520284080000, 0.002291, 0.002291, 0.002286, 0.002286, 828.97], [1520284140000, 0.002288, 0.002291, 0.002283, 0.002286, 429.26], [1520284200000, 0.002286, 0.00229, 0.002283, 0.002288, 282.87], [1520284260000, 0.002288, 0.002288, 0.00228, 0.002282, 320.5], [1520284320000, 0.002282, 0.002284, 0.002281, 0.002283, 931.0], [1520284380000, 0.002283, 0.002286, 0.002282, 0.002286, 817.5], [1520284440000, 0.002287, 0.002291, 0.002283, 0.002291, 312.79], [1520284500000, 0.002291, 0.002294, 0.002289, 0.002289, 1025.04], [1520284560000, 0.002292, 0.002293, 0.002289, 0.00229, 320.31], [1520284620000, 0.002291, 0.002293, 0.00229, 0.002292, 706.77], [1520284680000, 0.002293, 0.002297, 0.002292, 0.002292, 496.74], [1520284740000, 0.002292, 0.002302, 0.002292, 0.002301, 1819.74], [1520284800000, 0.002303, 0.002315, 0.002303, 0.002314, 979.06], [1520284860000, 0.002309, 0.002319, 0.002306, 0.002318, 1145.4], [1520284920000, 0.00231, 0.002311, 0.002308, 0.002308, 1081.98], [1520284980000, 0.002308, 0.00231, 0.002308, 0.002308, 199.7], [1520285040000, 0.002308, 0.002309, 0.002307, 0.002307, 634.57], [1520285100000, 0.002307, 0.002308, 0.002306, 0.002308, 443.53], [1520285160000, 0.002308, 0.002316, 0.002307, 0.002316, 420.19], [1520285220000, 0.002316, 0.002319, 0.00231, 0.002313, 894.98], [1520285280000, 0.002312, 0.00232, 0.002312, 0.00232, 1622.81], [1520285340000, 0.00232, 0.002339, 0.002318, 0.00233, 1483.64], [1520285400000, 0.002327, 0.00233, 0.00232, 0.002324, 1317.44], [1520285460000, 0.002324, 0.002329, 0.002321, 0.002329, 1093.86], [1520285520000, 0.002327, 0.002334, 0.002326, 0.002333, 303.56], [1520285580000, 0.002331, 0.002334, 0.002328, 0.002334, 798.98], [1520285640000, 0.002336, 0.00234, 0.00233, 0.00233, 547.55], [1520285700000, 0.002332, 0.002333, 0.002321, 0.002321, 7263.14], [1520285760000, 0.002322, 0.002337, 0.00232, 0.002321, 993.13], [1520285820000, 0.00232, 0.002325, 0.00232, 0.002325, 249.79], [1520285880000, 0.002324, 0.00233, 0.002324, 0.002327, 289.18], [1520285940000, 0.002327, 0.002336, 0.002326, 0.002333, 621.18], [1520286000000, 0.002329, 0.002339, 0.002328, 0.002339, 517.53], [1520286060000, 0.002335, 0.002348, 0.002335, 0.002348, 1271.66], [1520286120000, 0.002348, 0.002349, 0.002345, 0.002349, 760.15], [1520286180000, 0.002348, 0.002349, 0.002346, 0.002349, 1718.46], [1520286240000, 0.002349, 0.00236, 0.002346, 0.00236, 2956.97], [1520286300000, 0.002357, 0.002361, 0.002347, 0.002351, 2072.15], [1520286360000, 0.002351, 0.002361, 0.002351, 0.002361, 1208.48], [1520286420000, 0.002361, 0.002365, 0.00236, 0.002365, 651.15], [1520286480000, 0.002365, 0.002365, 0.002349, 0.00235, 1771.21], [1520286540000, 0.00235, 0.00236, 0.002333, 0.002336, 2185.96], [1520286600000, 0.002339, 0.002342, 0.002333, 0.00234, 849.97], [1520286660000, 0.002335, 0.002339, 0.002333, 0.002335, 501.24], [1520286720000, 0.002335, 0.002335, 0.002323, 0.002333, 1758.61], [1520286780000, 0.002333, 0.002333, 0.002322, 0.002326, 568.45], [1520286840000, 0.002326, 0.002326, 0.002318, 0.002322, 1041.33], [1520286900000, 0.002322, 0.002326, 0.002318, 0.002322, 919.04], [1520286960000, 0.002322, 0.002335, 0.002322, 0.002328, 427.31], [1520287020000, 0.002332, 0.002335, 0.00233, 0.002331, 906.85], [1520287080000, 0.002333, 0.002336, 0.002333, 0.002335, 346.56], [1520287140000, 0.002335, 0.002335, 0.00233, 0.002333, 623.41], [1520287200000, 0.002331, 0.002337, 0.002329, 0.002334, 737.68], [1520287260000, 0.002332, 0.002336, 0.002331, 0.002336, 1487.44], [1520287320000, 0.002334, 0.002336, 0.002331, 0.002333, 556.01], [1520287380000, 0.002333, 0.002335, 0.002325, 0.002331, 772.3], [1520287440000, 0.002331, 0.002332, 0.002325, 0.002329, 198.01], [1520287500000, 0.002328, 0.002329, 0.002327, 0.002327, 372.41], [1520287560000, 0.002329, 0.002335, 0.00232, 0.002328, 1707.38], [1520287620000, 0.002328, 0.002333, 0.002326, 0.002327, 536.82], [1520287680000, 0.00233, 0.002331, 0.002323, 0.002325, 942.77], [1520287740000, 0.002326, 0.002327, 0.002322, 0.002326, 421.95], [1520287800000, 0.002323, 0.002326, 0.00232, 0.00232, 488.67], [1520287860000, 0.00232, 0.002324, 0.002315, 0.00232, 1109.31], [1520287920000, 0.00232, 0.00232, 0.002313, 0.002318, 1178.02], [1520287980000, 0.002314, 0.002319, 0.002313, 0.002317, 514.72], [1520288040000, 0.002316, 0.002319, 0.002313, 0.002318, 1021.51], [1520288100000, 0.002319, 0.002319, 0.002311, 0.002316, 590.95], [1520288160000, 0.002316, 0.002316, 0.002307, 0.002314, 790.5], [1520288220000, 0.002309, 0.002315, 0.002306, 0.002312, 761.54], [1520288280000, 0.002312, 0.002315, 0.002307, 0.00231, 771.42], [1520288340000, 0.00231, 0.002317, 0.002307, 0.002317, 4035.77], [1520288400000, 0.002317, 0.002322, 0.002308, 0.002319, 7826.02], [1520288460000, 0.002316, 0.002323, 0.002315, 0.002323, 717.14], [1520288520000, 0.002322, 0.002328, 0.002322, 0.002327, 534.35], [1520288580000, 0.002327, 0.002336, 0.002327, 0.002334, 1644.2], [1520288640000, 0.002334, 0.002343, 0.002332, 0.00234, 1182.87], [1520288700000, 0.002339, 0.0024, 0.002339, 0.002351, 8866.44], [1520288760000, 0.002353, 0.002372, 0.002349, 0.002362, 1953.01], [1520288820000, 0.002362, 0.002366, 0.002344, 0.002358, 3156.42], [1520288880000, 0.002358, 0.002359, 0.002352, 0.002353, 803.61], [1520288940000, 0.002352, 0.002352, 0.002332, 0.00234, 1048.34], [1520289000000, 0.00234, 0.002344, 0.002335, 0.002344, 1335.25], [1520289060000, 0.002344, 0.002345, 0.00234, 0.002342, 1020.12], [1520289120000, 0.002342, 0.002343, 0.002341, 0.002343, 306.56], [1520289180000, 0.002342, 0.002344, 0.002337, 0.00234, 414.56], [1520289240000, 0.00234, 0.002341, 0.002336, 0.002337, 981.63], [1520289300000, 0.002337, 0.002351, 0.002337, 0.002346, 769.14], [1520289360000, 0.00235, 0.002351, 0.002342, 0.002347, 715.56], [1520289420000, 0.002348, 0.002349, 0.002344, 0.002347, 620.77], [1520289480000, 0.002345, 0.002352, 0.002345, 0.002347, 1294.29], [1520289540000, 0.002348, 0.002358, 0.002347, 0.002347, 1245.07], [1520289600000, 0.002348, 0.002348, 0.002344, 0.002345, 410.89], [1520289660000, 0.002345, 0.002347, 0.002344, 0.002346, 369.76], [1520289720000, 0.002344, 0.002351, 0.002344, 0.002344, 718.08], [1520289780000, 0.002347, 0.00235, 0.002339, 0.002342, 281.04], [1520289840000, 0.002338, 0.002351, 0.002333, 0.002336, 1240.5], [1520289900000, 0.002341, 0.002341, 0.002333, 0.002337, 322.27], [1520289960000, 0.00234, 0.00234, 0.002333, 0.002336, 938.56], [1520290020000, 0.002338, 0.002339, 0.002332, 0.002338, 920.65], [1520290080000, 0.002334, 0.002349, 0.002329, 0.002336, 1529.1], [1520290140000, 0.002334, 0.002337, 0.002329, 0.002337, 781.3], [1520290200000, 0.002333, 0.002351, 0.002333, 0.002338, 1456.28], [1520290260000, 0.002337, 0.002338, 0.00233, 0.002333, 505.93], [1520290320000, 0.002332, 0.002335, 0.002325, 0.002331, 1323.58], [1520290380000, 0.002331, 0.002332, 0.002324, 0.002327, 1177.77], [1520290440000, 0.002327, 0.002328, 0.00231, 0.002317, 3613.51], [1520290500000, 0.002321, 0.002324, 0.002295, 0.002313, 7757.19], [1520290560000, 0.002317, 0.002319, 0.002302, 0.002312, 2744.77], [1520290620000, 0.00231, 0.002326, 0.002306, 0.002316, 1014.28], [1520290680000, 0.002316, 0.002326, 0.00231, 0.002315, 1445.56], [1520290740000, 0.002318, 0.002327, 0.002315, 0.002325, 318.48], [1520290800000, 0.002325, 0.002335, 0.002323, 0.002332, 2354.92], [1520290860000, 0.002326, 0.002327, 0.002324, 0.002324, 259.24], [1520290920000, 0.002325, 0.002327, 0.002321, 0.002326, 1066.35], [1520290980000, 0.002326, 0.002334, 0.002326, 0.002329, 1182.1], [1520291040000, 0.002328, 0.002334, 0.002328, 0.002334, 524.15], [1520291100000, 0.002334, 0.002334, 0.002329, 0.002334, 264.75], [1520291160000, 0.002334, 0.002336, 0.002329, 0.002333, 825.51], [1520291220000, 0.002331, 0.002335, 0.00233, 0.002334, 807.71], [1520291280000, 0.002333, 0.002334, 0.002333, 0.002334, 99.47], [1520291340000, 0.002333, 0.002333, 0.00233, 0.00233, 214.23], [1520291400000, 0.002331, 0.002332, 0.002328, 0.00233, 231.91], [1520291460000, 0.00233, 0.002331, 0.002321, 0.002323, 776.73], [1520291520000, 0.002323, 0.002329, 0.002321, 0.002325, 753.78], [1520291580000, 0.002325, 0.002326, 0.002317, 0.002317, 978.12], [1520291640000, 0.002321, 0.002326, 0.002317, 0.00232, 1693.71], [1520291700000, 0.002325, 0.002326, 0.00232, 0.002323, 840.51], [1520291760000, 0.002323, 0.002327, 0.002321, 0.002327, 326.74], [1520291820000, 0.002327, 0.00233, 0.002326, 0.002327, 981.94], [1520291880000, 0.002327, 0.002331, 0.002327, 0.002328, 84.81], [1520291940000, 0.002328, 0.002328, 0.002307, 0.002318, 5720.58], [1520292000000, 0.002318, 0.00232, 0.00231, 0.002312, 2663.35], [1520292060000, 0.002314, 0.002318, 0.00231, 0.002316, 1150.4], [1520292120000, 0.002314, 0.002319, 0.002312, 0.002319, 167.94], [1520292180000, 0.002318, 0.002323, 0.002315, 0.002319, 457.3], [1520292240000, 0.002319, 0.00232, 0.00231, 0.002312, 783.41], [1520292300000, 0.002312, 0.002315, 0.002298, 0.002313, 3272.83], [1520292360000, 0.002306, 0.002311, 0.002294, 0.002308, 1894.53], [1520292420000, 0.002304, 0.002315, 0.0023, 0.002315, 1083.23], [1520292480000, 0.00231, 0.002314, 0.002305, 0.002308, 201.59], [1520292540000, 0.002305, 0.002309, 0.002298, 0.002307, 469.61], [1520292600000, 0.002307, 0.002308, 0.002299, 0.002307, 589.4], [1520292660000, 0.002301, 0.002307, 0.0023, 0.002305, 760.49], [1520292720000, 0.002309, 0.00231, 0.002305, 0.002309, 440.03], [1520292780000, 0.002306, 0.00231, 0.002304, 0.002309, 367.54], [1520292840000, 0.00231, 0.002312, 0.002307, 0.002309, 307.84], [1520292900000, 0.002311, 0.002312, 0.002309, 0.002312, 288.3], [1520292960000, 0.002311, 0.002313, 0.002311, 0.002311, 566.98], [1520293020000, 0.002312, 0.002312, 0.002308, 0.002311, 397.39], [1520293080000, 0.002308, 0.002308, 0.002299, 0.0023, 559.98], [1520293140000, 0.0023, 0.002306, 0.002298, 0.002299, 529.75], [1520293200000, 0.002302, 0.002302, 0.002294, 0.002294, 654.62], [1520293260000, 0.002293, 0.0023, 0.002292, 0.0023, 238.86], [1520293320000, 0.0023, 0.0023, 0.002293, 0.002297, 27.61], [1520293380000, 0.002296, 0.002297, 0.002289, 0.002297, 343.2], [1520293440000, 0.002293, 0.002297, 0.002293, 0.002295, 78.49], [1520293500000, 0.002296, 0.0023, 0.002295, 0.0023, 957.48], [1520293560000, 0.002299, 0.002301, 0.002289, 0.002297, 4404.66], [1520293620000, 0.002297, 0.002301, 0.002294, 0.002301, 1232.32], [1520293680000, 0.002302, 0.002308, 0.002299, 0.002301, 355.3], [1520293740000, 0.002307, 0.002307, 0.002304, 0.002305, 88.21], [1520293800000, 0.002304, 0.002308, 0.002304, 0.002308, 651.46], [1520293860000, 0.002308, 0.002309, 0.002305, 0.002309, 524.96], [1520293920000, 0.002309, 0.002309, 0.002306, 0.002309, 516.34], [1520293980000, 0.002309, 0.002309, 0.002305, 0.002308, 805.44], [1520294040000, 0.002308, 0.002308, 0.002304, 0.002304, 523.32], [1520294100000, 0.002305, 0.002308, 0.002303, 0.002308, 945.28], [1520294160000, 0.002309, 0.002309, 0.002307, 0.002309, 1379.62], [1520294220000, 0.002308, 0.002308, 0.002303, 0.002307, 151.8], [1520294280000, 0.002307, 0.002307, 0.002304, 0.002304, 105.33], [1520294340000, 0.002304, 0.002313, 0.002304, 0.002308, 3236.65], [1520294400000, 0.002313, 0.00232, 0.002307, 0.00232, 1452.59], [1520294460000, 0.00232, 0.00232, 0.002315, 0.002319, 976.25], [1520294520000, 0.00232, 0.002322, 0.002317, 0.002319, 326.8], [1520294580000, 0.002319, 0.002319, 0.002318, 0.002319, 1322.53], [1520294640000, 0.002319, 0.002326, 0.002318, 0.002326, 1830.17], [1520294700000, 0.002326, 0.002349, 0.002326, 0.002346, 2294.69], [1520294760000, 0.002346, 0.002357, 0.002337, 0.002356, 1970.51], [1520294820000, 0.002356, 0.002359, 0.002352, 0.002357, 552.31], [1520294880000, 0.002357, 0.002365, 0.002355, 0.002364, 704.87], [1520294940000, 0.002364, 0.002364, 0.002348, 0.002348, 1328.58], [1520295000000, 0.002348, 0.00235, 0.002335, 0.002336, 1479.75], [1520295060000, 0.002336, 0.002343, 0.002336, 0.002336, 636.92], [1520295120000, 0.00234, 0.00234, 0.002333, 0.002334, 503.24], [1520295180000, 0.002335, 0.002338, 0.002335, 0.002336, 576.91], [1520295240000, 0.002338, 0.00234, 0.002336, 0.002336, 180.06], [1520295300000, 0.002339, 0.002339, 0.002325, 0.002337, 707.56], [1520295360000, 0.002336, 0.002336, 0.002324, 0.002334, 1326.96], [1520295420000, 0.002333, 0.002333, 0.002326, 0.00233, 429.27], [1520295480000, 0.00233, 0.002344, 0.002329, 0.002336, 1024.82], [1520295540000, 0.002332, 0.002338, 0.00233, 0.00233, 441.55], [1520295600000, 0.00233, 0.00233, 0.002321, 0.002321, 98.96], [1520295660000, 0.002334, 0.002334, 0.002325, 0.002329, 277.24], [1520295720000, 0.002328, 0.00233, 0.002326, 0.002326, 113.16], [1520295780000, 0.00233, 0.00233, 0.002324, 0.002326, 79.85], [1520295840000, 0.002326, 0.002329, 0.002319, 0.002321, 378.05], [1520295900000, 0.002321, 0.00233, 0.002321, 0.002328, 212.46], [1520295960000, 0.002328, 0.00233, 0.002325, 0.002326, 247.03], [1520296020000, 0.002325, 0.002326, 0.002318, 0.002318, 244.22], [1520296080000, 0.002325, 0.002327, 0.002322, 0.002326, 119.65], [1520296140000, 0.002326, 0.002331, 0.002326, 0.002331, 757.08], [1520296200000, 0.002326, 0.002332, 0.002321, 0.002327, 1421.11], [1520296260000, 0.002331, 0.002331, 0.002324, 0.002324, 630.0], [1520296320000, 0.002324, 0.00233, 0.002324, 0.00233, 806.78], [1520296380000, 0.002327, 0.002332, 0.002327, 0.002332, 371.67], [1520296440000, 0.002331, 0.002334, 0.002331, 0.002334, 305.27], [1520296500000, 0.002334, 0.002335, 0.002331, 0.002332, 465.23], [1520296560000, 0.002333, 0.002336, 0.002332, 0.002333, 418.68], [1520296620000, 0.002333, 0.002334, 0.002329, 0.002332, 1176.98], [1520296680000, 0.00233, 0.002331, 0.002324, 0.002331, 595.99], [1520296740000, 0.002331, 0.002333, 0.002324, 0.002333, 440.11], [1520296800000, 0.002333, 0.002341, 0.002331, 0.002338, 698.51], [1520296860000, 0.002335, 0.002339, 0.002334, 0.002334, 338.3], [1520296920000, 0.002338, 0.002341, 0.002335, 0.002335, 153.85], [1520296980000, 0.002335, 0.002339, 0.002335, 0.002338, 191.48], [1520297040000, 0.002338, 0.002338, 0.002328, 0.002336, 518.46], [1520297100000, 0.002336, 0.002337, 0.00233, 0.00233, 325.1], [1520297160000, 0.002333, 0.002338, 0.00233, 0.002333, 394.41], [1520297220000, 0.002337, 0.002338, 0.002334, 0.002335, 76.4], [1520297280000, 0.002335, 0.002336, 0.002323, 0.002332, 518.09], [1520297340000, 0.002327, 0.002332, 0.002325, 0.002325, 104.56], [1520297400000, 0.002327, 0.002335, 0.002327, 0.002333, 104.12], [1520297460000, 0.00233, 0.002337, 0.002328, 0.00233, 108.15], [1520297520000, 0.002331, 0.002337, 0.00233, 0.002332, 39.87], [1520297580000, 0.002331, 0.002335, 0.002331, 0.002335, 210.15], [1520297640000, 0.002332, 0.00234, 0.002332, 0.00234, 458.38], [1520297700000, 0.002339, 0.00234, 0.002336, 0.002336, 98.56], [1520297760000, 0.002338, 0.002342, 0.002338, 0.002342, 660.82], [1520297820000, 0.002342, 0.002345, 0.002338, 0.002339, 329.65], [1520297880000, 0.002338, 0.002349, 0.002338, 0.002349, 757.52], [1520297940000, 0.002348, 0.002355, 0.002343, 0.002348, 517.31], [1520298000000, 0.002348, 0.002355, 0.002347, 0.002349, 267.37], [1520298060000, 0.002353, 0.002357, 0.00235, 0.002352, 292.6], [1520298120000, 0.002352, 0.002353, 0.002346, 0.002352, 205.54], [1520298180000, 0.002349, 0.002352, 0.002349, 0.002351, 95.13], [1520298240000, 0.002352, 0.002355, 0.002351, 0.002352, 672.62], [1520298300000, 0.002352, 0.002356, 0.002349, 0.002352, 338.02], [1520298360000, 0.002352, 0.002357, 0.002348, 0.002348, 497.4], [1520298420000, 0.002352, 0.002357, 0.002352, 0.002357, 517.01], [1520298480000, 0.002357, 0.002357, 0.002352, 0.002352, 465.9], [1520298540000, 0.002348, 0.002352, 0.002343, 0.002347, 884.63], [1520298600000, 0.002346, 0.002349, 0.002343, 0.002347, 1344.19], [1520298660000, 0.002347, 0.002349, 0.002344, 0.002348, 520.98], [1520298720000, 0.002346, 0.002348, 0.002343, 0.002347, 201.93], [1520298780000, 0.002347, 0.00235, 0.002345, 0.002347, 693.8], [1520298840000, 0.002347, 0.002354, 0.002345, 0.002347, 206.83], [1520298900000, 0.002349, 0.002353, 0.002348, 0.002353, 398.86], [1520298960000, 0.002353, 0.002357, 0.002352, 0.002354, 279.79], [1520299020000, 0.002354, 0.002355, 0.002348, 0.002349, 474.11], [1520299080000, 0.002354, 0.002354, 0.002353, 0.002353, 67.33], [1520299140000, 0.002353, 0.002353, 0.002352, 0.002352, 181.75], [1520299200000, 0.002352, 0.002352, 0.00235, 0.002352, 1159.32], [1520299260000, 0.002349, 0.002357, 0.002347, 0.002352, 574.3], [1520299320000, 0.002352, 0.002362, 0.002352, 0.002356, 1258.99], [1520299380000, 0.002357, 0.00236, 0.002355, 0.002355, 405.88], [1520299440000, 0.002359, 0.002359, 0.002353, 0.002358, 107.54], [1520299500000, 0.002357, 0.00236, 0.002352, 0.002353, 886.09], [1520299560000, 0.002352, 0.002355, 0.00235, 0.002355, 437.82], [1520299620000, 0.002358, 0.002362, 0.002354, 0.002362, 1062.73], [1520299680000, 0.002362, 0.002369, 0.002356, 0.002359, 3545.16], [1520299740000, 0.002366, 0.002369, 0.002359, 0.002362, 384.52], [1520299800000, 0.002361, 0.002367, 0.00236, 0.002363, 327.11], [1520299860000, 0.002363, 0.002365, 0.002361, 0.002362, 225.05], [1520299920000, 0.002366, 0.002369, 0.002365, 0.002365, 483.21], [1520299980000, 0.002366, 0.00237, 0.002366, 0.00237, 1098.77], [1520300040000, 0.00237, 0.002374, 0.00237, 0.002372, 219.89], [1520300100000, 0.002372, 0.002374, 0.002363, 0.002366, 1833.35], [1520300160000, 0.002366, 0.002379, 0.002365, 0.002368, 950.75], [1520300220000, 0.002369, 0.002369, 0.002366, 0.002366, 646.42], [1520300280000, 0.002366, 0.002377, 0.002365, 0.002368, 1308.35], [1520300340000, 0.002376, 0.002379, 0.00237, 0.002371, 505.86], [1520300400000, 0.002376, 0.002379, 0.002371, 0.002379, 774.2], [1520300460000, 0.002376, 0.002378, 0.002371, 0.002371, 485.82], [1520300520000, 0.002372, 0.002379, 0.002371, 0.002374, 287.92], [1520300580000, 0.002378, 0.002378, 0.002373, 0.002374, 428.04], [1520300640000, 0.002374, 0.002385, 0.002365, 0.002365, 1722.11], [1520300700000, 0.002368, 0.00237, 0.002356, 0.002359, 2748.3], [1520300760000, 0.002364, 0.002367, 0.002356, 0.002365, 1152.29], [1520300820000, 0.002366, 0.002368, 0.002364, 0.002368, 341.49], [1520300880000, 0.002365, 0.00237, 0.002362, 0.00237, 413.7], [1520300940000, 0.00237, 0.002379, 0.002367, 0.002373, 150.96], [1520301000000, 0.002373, 0.002379, 0.002371, 0.002376, 251.35], [1520301060000, 0.002379, 0.002383, 0.002376, 0.002377, 480.18], [1520301120000, 0.002378, 0.002388, 0.002377, 0.002385, 423.34], [1520301180000, 0.002383, 0.002394, 0.002383, 0.002386, 698.65], [1520301240000, 0.002386, 0.002392, 0.002386, 0.002388, 180.42], [1520301300000, 0.002388, 0.002394, 0.002386, 0.00239, 1083.18], [1520301360000, 0.002394, 0.002394, 0.00238, 0.002382, 857.05], [1520301420000, 0.002382, 0.002389, 0.002378, 0.002378, 353.59], [1520301480000, 0.002378, 0.002384, 0.002376, 0.00238, 547.71], [1520301540000, 0.00238, 0.00238, 0.002377, 0.002379, 141.54], [1520301600000, 0.002379, 0.002383, 0.002379, 0.002383, 313.1], [1520301660000, 0.002383, 0.002391, 0.002381, 0.002389, 270.75], [1520301720000, 0.002384, 0.002384, 0.002383, 0.002384, 23.3], [1520301780000, 0.002382, 0.002382, 0.002379, 0.002379, 92.14], [1520301840000, 0.002382, 0.002382, 0.00238, 0.002382, 30.41], [1520301900000, 0.00238, 0.002382, 0.002376, 0.002381, 317.82], [1520301960000, 0.002381, 0.002381, 0.002374, 0.002376, 510.94], [1520302020000, 0.002377, 0.002381, 0.002377, 0.002381, 13.62], [1520302080000, 0.00238, 0.00238, 0.002378, 0.002378, 247.4], [1520302140000, 0.002378, 0.002379, 0.00237, 0.002373, 543.0], [1520302200000, 0.002373, 0.002378, 0.002372, 0.002377, 177.1], [1520302260000, 0.002377, 0.002378, 0.00237, 0.002373, 248.61], [1520302320000, 0.002374, 0.002377, 0.002373, 0.002375, 141.61], [1520302380000, 0.002375, 0.002375, 0.002373, 0.002374, 290.29], [1520302440000, 0.002373, 0.002377, 0.002372, 0.002374, 1172.72], [1520302500000, 0.002374, 0.002376, 0.002374, 0.002376, 263.24], [1520302560000, 0.002376, 0.00238, 0.002376, 0.002379, 212.22], [1520302620000, 0.002381, 0.00239, 0.00238, 0.002388, 1070.94], [1520302680000, 0.00239, 0.002394, 0.002385, 0.002386, 591.5], [1520302740000, 0.002388, 0.00239, 0.002386, 0.00239, 79.28], [1520302800000, 0.00239, 0.00239, 0.002385, 0.002388, 579.72], [1520302860000, 0.002388, 0.002389, 0.002387, 0.002387, 123.45], [1520302920000, 0.002387, 0.002387, 0.002372, 0.002376, 7850.45], [1520302980000, 0.002376, 0.002377, 0.002364, 0.002364, 6662.28], [1520303040000, 0.002364, 0.002378, 0.002363, 0.002377, 1720.28], [1520303100000, 0.002375, 0.002376, 0.002368, 0.002374, 218.3], [1520303160000, 0.002373, 0.002375, 0.00237, 0.002375, 71.43], [1520303220000, 0.002375, 0.002375, 0.002362, 0.00237, 772.34], [1520303280000, 0.00237, 0.002371, 0.002367, 0.002367, 121.84], [1520303340000, 0.00237, 0.002373, 0.002368, 0.002372, 606.42], [1520303400000, 0.002372, 0.002374, 0.002368, 0.002373, 548.49], [1520303460000, 0.002372, 0.002374, 0.002372, 0.002373, 471.13], [1520303520000, 0.002373, 0.002374, 0.002369, 0.002369, 522.65], [1520303580000, 0.002372, 0.002372, 0.002362, 0.002369, 566.87], [1520303640000, 0.002371, 0.002371, 0.00236, 0.00236, 237.08], [1520303700000, 0.002368, 0.002371, 0.00236, 0.002371, 381.29], [1520303760000, 0.00237, 0.002371, 0.002361, 0.002361, 235.59], [1520303820000, 0.002368, 0.002369, 0.00236, 0.002369, 463.33], [1520303880000, 0.002368, 0.002368, 0.002361, 0.002366, 249.34], [1520303940000, 0.002366, 0.002366, 0.00236, 0.002364, 937.68], [1520304000000, 0.002363, 0.002364, 0.00236, 0.002361, 610.56], [1520304060000, 0.002361, 0.002361, 0.002359, 0.00236, 389.61], [1520304120000, 0.002361, 0.002361, 0.002351, 0.002359, 784.4], [1520304180000, 0.002358, 0.002367, 0.002357, 0.002366, 1117.6], [1520304240000, 0.002366, 0.002369, 0.00236, 0.002362, 834.08], [1520304300000, 0.002363, 0.00237, 0.00236, 0.002361, 376.19], [1520304360000, 0.002361, 0.002369, 0.002357, 0.002357, 293.56], [1520304420000, 0.002363, 0.002364, 0.00236, 0.002364, 92.27], [1520304480000, 0.002361, 0.002364, 0.002353, 0.002353, 207.23], [1520304540000, 0.002364, 0.002364, 0.002354, 0.002361, 347.72], [1520304600000, 0.002361, 0.002363, 0.002359, 0.00236, 220.66], [1520304660000, 0.00236, 0.002363, 0.002359, 0.002359, 155.22], [1520304720000, 0.002361, 0.002362, 0.002359, 0.002359, 296.93], [1520304780000, 0.00236, 0.002363, 0.00236, 0.002362, 91.89], [1520304840000, 0.002365, 0.002367, 0.002356, 0.002356, 217.77], [1520304900000, 0.002362, 0.002364, 0.002362, 0.002364, 20.7], [1520304960000, 0.002364, 0.002364, 0.00236, 0.002363, 63.65], [1520305020000, 0.002361, 0.002363, 0.00236, 0.002363, 477.57], [1520305080000, 0.002363, 0.002364, 0.002361, 0.002363, 239.66], [1520305140000, 0.002361, 0.002361, 0.002361, 0.002361, 38.86], [1520305200000, 0.002361, 0.002362, 0.002361, 0.002362, 56.25], [1520305260000, 0.002362, 0.002365, 0.002362, 0.002365, 60.89], [1520305320000, 0.002365, 0.002372, 0.002363, 0.002365, 693.54], [1520305380000, 0.002366, 0.002366, 0.002366, 0.002366, 3.35], [1520305440000, 0.002369, 0.002375, 0.002369, 0.00237, 278.08], [1520305500000, 0.002367, 0.00237, 0.002367, 0.00237, 105.12], [1520305560000, 0.002371, 0.002371, 0.00237, 0.00237, 40.7], [1520305620000, 0.00237, 0.002377, 0.00237, 0.002371, 278.44], [1520305680000, 0.002372, 0.002379, 0.002372, 0.002372, 238.27], [1520305740000, 0.002377, 0.002377, 0.002372, 0.002373, 77.02], [1520305800000, 0.002373, 0.002373, 0.002372, 0.002373, 233.18], [1520305860000, 0.002373, 0.002376, 0.002372, 0.002372, 386.2], [1520305920000, 0.002372, 0.002375, 0.002372, 0.002375, 216.38], [1520305980000, 0.002372, 0.002375, 0.002372, 0.002375, 171.31], [1520306040000, 0.002371, 0.002376, 0.00237, 0.002376, 543.22], [1520306100000, 0.002371, 0.002375, 0.00237, 0.002375, 144.1], [1520306160000, 0.002375, 0.002375, 0.002371, 0.002371, 360.12], [1520306220000, 0.002374, 0.002375, 0.002371, 0.002374, 113.28], [1520306280000, 0.002371, 0.002372, 0.002371, 0.002372, 43.94], [1520306340000, 0.002373, 0.002378, 0.002373, 0.002374, 984.09], [1520306400000, 0.002377, 0.00238, 0.002377, 0.002379, 41.68], [1520306460000, 0.002379, 0.00238, 0.002378, 0.002378, 354.15], [1520306520000, 0.002378, 0.00238, 0.002377, 0.002379, 485.58], [1520306580000, 0.002379, 0.002389, 0.002378, 0.002378, 899.27], [1520306640000, 0.00238, 0.002384, 0.002377, 0.002377, 55.64], [1520306700000, 0.002382, 0.002386, 0.002377, 0.00238, 113.86], [1520306760000, 0.00238, 0.00238, 0.00238, 0.00238, 99.06], [1520306820000, 0.002385, 0.002385, 0.00238, 0.002381, 105.15], [1520306880000, 0.002381, 0.002385, 0.002381, 0.002383, 22.92], [1520306940000, 0.002383, 0.002385, 0.002383, 0.002383, 23.78], [1520307000000, 0.002386, 0.002393, 0.002383, 0.002384, 926.02], [1520307060000, 0.002386, 0.002388, 0.002382, 0.002382, 358.08], [1520307120000, 0.002382, 0.002382, 0.002377, 0.002381, 397.31], [1520307180000, 0.002381, 0.002382, 0.002381, 0.002381, 209.19], [1520307240000, 0.002382, 0.002385, 0.002381, 0.002385, 384.26], [1520307300000, 0.002386, 0.002391, 0.002383, 0.002383, 328.97], [1520307360000, 0.002389, 0.00239, 0.002384, 0.002386, 106.7], [1520307420000, 0.002386, 0.002386, 0.002381, 0.002381, 381.09], [1520307480000, 0.002381, 0.002384, 0.002378, 0.00238, 111.9], [1520307540000, 0.00238, 0.002382, 0.002378, 0.002382, 80.18], [1520307600000, 0.002379, 0.002381, 0.002378, 0.00238, 488.73], [1520307660000, 0.002379, 0.00238, 0.002378, 0.00238, 125.44], [1520307720000, 0.002377, 0.00238, 0.002377, 0.002379, 134.38], [1520307780000, 0.002379, 0.00238, 0.002377, 0.002378, 98.54], [1520307840000, 0.002377, 0.002381, 0.002377, 0.002377, 114.3], [1520307900000, 0.002381, 0.002381, 0.002375, 0.002375, 155.49], [1520307960000, 0.002376, 0.002377, 0.002376, 0.002377, 35.28], [1520308020000, 0.002377, 0.00238, 0.002377, 0.002379, 94.01], [1520308080000, 0.002379, 0.002379, 0.002378, 0.002379, 29.2], [1520308140000, 0.002379, 0.00238, 0.002377, 0.00238, 148.88], [1520308200000, 0.00238, 0.00238, 0.002378, 0.002378, 18.18], [1520308260000, 0.002378, 0.00238, 0.002378, 0.002379, 31.67], [1520308320000, 0.00238, 0.002394, 0.00238, 0.002394, 814.9], [1520308380000, 0.002382, 0.002389, 0.002382, 0.002385, 202.19], [1520308440000, 0.002385, 0.002392, 0.002385, 0.002385, 61.74], [1520308500000, 0.002384, 0.002385, 0.00238, 0.00238, 127.16], [1520308560000, 0.00238, 0.002381, 0.00238, 0.00238, 32.77], [1520308620000, 0.002384, 0.002384, 0.00238, 0.00238, 87.16], [1520308680000, 0.00238, 0.002381, 0.00238, 0.002381, 86.39], [1520308740000, 0.002381, 0.002384, 0.002381, 0.002384, 249.55], [1520308800000, 0.002381, 0.002384, 0.002381, 0.002384, 7.8], [1520308860000, 0.002384, 0.002385, 0.002381, 0.002385, 99.13], [1520308920000, 0.002382, 0.002385, 0.002382, 0.002382, 162.51], [1520308980000, 0.002384, 0.002384, 0.002381, 0.002382, 275.16], [1520309040000, 0.002383, 0.002383, 0.002382, 0.002382, 66.58], [1520309100000, 0.002382, 0.002388, 0.002382, 0.002385, 538.4], [1520309160000, 0.002384, 0.002388, 0.002382, 0.002384, 66.92], [1520309220000, 0.002384, 0.002386, 0.002382, 0.002384, 79.03], [1520309280000, 0.002384, 0.002388, 0.002384, 0.002385, 228.69], [1520309340000, 0.002386, 0.002386, 0.002386, 0.002386, 40.64], [1520309400000, 0.002386, 0.002386, 0.002382, 0.002386, 143.15], [1520309460000, 0.002383, 0.002389, 0.002383, 0.002389, 340.72], [1520309520000, 0.002387, 0.00239, 0.002386, 0.00239, 114.43], [1520309580000, 0.002387, 0.00239, 0.002385, 0.002388, 137.16], [1520309640000, 0.00239, 0.002391, 0.002386, 0.002391, 298.13], [1520309700000, 0.002391, 0.002391, 0.002387, 0.002391, 204.07], [1520309760000, 0.002391, 0.002391, 0.002381, 0.002386, 129.82], [1520309820000, 0.002386, 0.002391, 0.002381, 0.002391, 644.27], [1520309880000, 0.002383, 0.002395, 0.002383, 0.002387, 629.56], [1520309940000, 0.002392, 0.002393, 0.002386, 0.002392, 126.65], [1520310000000, 0.002392, 0.002397, 0.002382, 0.002392, 3361.61], [1520310060000, 0.002393, 0.002396, 0.002392, 0.002392, 121.12], [1520310120000, 0.002394, 0.002395, 0.002392, 0.002395, 698.22], [1520310180000, 0.002396, 0.002396, 0.002395, 0.002395, 237.78], [1520310240000, 0.002395, 0.002396, 0.002386, 0.002388, 1289.18], [1520310300000, 0.002388, 0.002391, 0.002385, 0.00239, 197.66], [1520310360000, 0.00239, 0.002395, 0.00239, 0.002395, 615.5], [1520310420000, 0.002395, 0.002395, 0.00239, 0.002391, 497.66], [1520310480000, 0.002394, 0.002395, 0.002394, 0.002395, 31.33], [1520310540000, 0.002395, 0.002395, 0.002394, 0.002395, 282.49], [1520310600000, 0.002395, 0.002395, 0.00239, 0.002394, 496.49], [1520310660000, 0.002394, 0.002398, 0.00239, 0.002395, 496.56], [1520310720000, 0.002392, 0.002397, 0.00239, 0.002393, 336.62], [1520310780000, 0.002393, 0.002393, 0.00239, 0.002392, 379.53], [1520310840000, 0.00239, 0.002392, 0.00239, 0.00239, 295.94], [1520310900000, 0.00239, 0.00239, 0.002386, 0.002389, 360.74], [1520310960000, 0.002388, 0.002391, 0.002387, 0.002391, 644.98], [1520311020000, 0.002391, 0.002391, 0.002377, 0.002388, 1125.39], [1520311080000, 0.002386, 0.002386, 0.002377, 0.002385, 157.02], [1520311140000, 0.002384, 0.002384, 0.00238, 0.00238, 88.72], [1520311200000, 0.002383, 0.002385, 0.002379, 0.002385, 625.32], [1520311260000, 0.002385, 0.002387, 0.002382, 0.002382, 228.74], [1520311320000, 0.002383, 0.002386, 0.002378, 0.002386, 68.38], [1520311380000, 0.002381, 0.002383, 0.00238, 0.002382, 208.39], [1520311440000, 0.00238, 0.002382, 0.00238, 0.002381, 95.59], [1520311500000, 0.002381, 0.002389, 0.002381, 0.002388, 245.56], [1520311560000, 0.002387, 0.002387, 0.002383, 0.002383, 73.82], [1520311620000, 0.002381, 0.002385, 0.00238, 0.002384, 59.0], [1520311680000, 0.002384, 0.002385, 0.00238, 0.002385, 116.69], [1520311740000, 0.002381, 0.002385, 0.002381, 0.002385, 51.0], [1520311800000, 0.002384, 0.002385, 0.002384, 0.002385, 247.2], [1520311860000, 0.002385, 0.002386, 0.002385, 0.002386, 18.29], [1520311920000, 0.002385, 0.002389, 0.002385, 0.002389, 700.65], [1520311980000, 0.002389, 0.002392, 0.002385, 0.002392, 15.03], [1520312040000, 0.002392, 0.002394, 0.002387, 0.002389, 259.39], [1520312100000, 0.002389, 0.002393, 0.002389, 0.002393, 74.92], [1520312160000, 0.002393, 0.002393, 0.00239, 0.00239, 55.84], [1520312220000, 0.002389, 0.002392, 0.002388, 0.002391, 72.19], [1520312280000, 0.002389, 0.002389, 0.002387, 0.002389, 256.77], [1520312340000, 0.002389, 0.002389, 0.002383, 0.002385, 647.02], [1520312400000, 0.002385, 0.002388, 0.002385, 0.002385, 122.5], [1520312460000, 0.002387, 0.002387, 0.002385, 0.002387, 76.1], [1520312520000, 0.002387, 0.002389, 0.002385, 0.002389, 648.79], [1520312580000, 0.002389, 0.002389, 0.002382, 0.002388, 129.07], [1520312640000, 0.002383, 0.002388, 0.002378, 0.002383, 1204.05], [1520312700000, 0.002383, 0.002386, 0.002381, 0.002386, 16.01], [1520312760000, 0.002386, 0.002387, 0.002382, 0.002382, 14.09], [1520312820000, 0.002382, 0.002385, 0.002382, 0.002384, 15.12], [1520312880000, 0.002384, 0.002385, 0.002382, 0.002382, 81.0], [1520312940000, 0.002381, 0.002383, 0.002379, 0.002382, 215.36], [1520313000000, 0.00238, 0.002388, 0.00238, 0.002388, 175.62], [1520313060000, 0.002388, 0.002388, 0.002379, 0.002384, 293.35], [1520313120000, 0.002384, 0.002386, 0.00238, 0.002386, 75.22], [1520313180000, 0.002386, 0.002386, 0.002381, 0.002381, 88.4], [1520313240000, 0.002381, 0.002386, 0.002379, 0.002379, 39.14], [1520313300000, 0.00238, 0.002385, 0.002378, 0.002384, 89.93], [1520313360000, 0.002384, 0.002385, 0.00238, 0.002385, 362.73], [1520313420000, 0.002382, 0.002388, 0.002382, 0.002385, 393.29], [1520313480000, 0.002385, 0.002387, 0.002382, 0.002382, 139.06], [1520313540000, 0.002385, 0.002387, 0.00238, 0.002386, 71.38], [1520313600000, 0.002382, 0.002386, 0.002382, 0.002386, 24.18], [1520313660000, 0.002386, 0.002387, 0.002386, 0.002386, 17.59], [1520313720000, 0.002385, 0.002387, 0.002385, 0.002385, 126.29], [1520313780000, 0.002385, 0.002386, 0.002385, 0.002385, 410.64], [1520313840000, 0.002385, 0.002387, 0.002385, 0.002385, 279.4], [1520313900000, 0.002385, 0.002385, 0.002383, 0.002383, 45.76], [1520313960000, 0.002383, 0.002386, 0.002383, 0.002383, 279.52], [1520314020000, 0.002383, 0.002383, 0.002382, 0.002382, 10.45], [1520314080000, 0.002382, 0.002386, 0.002382, 0.002382, 62.98], [1520314140000, 0.002382, 0.002386, 0.002378, 0.002386, 414.67], [1520314200000, 0.002382, 0.002386, 0.00238, 0.002386, 59.02], [1520314260000, 0.002386, 0.002386, 0.002381, 0.002381, 84.85], [1520314320000, 0.002385, 0.002385, 0.002381, 0.002385, 147.76], [1520314380000, 0.002384, 0.002385, 0.002381, 0.002381, 433.23], [1520314440000, 0.002384, 0.002385, 0.002381, 0.002385, 47.59], [1520314500000, 0.002385, 0.002385, 0.002381, 0.002385, 24.09], [1520314560000, 0.00238, 0.002385, 0.00238, 0.002384, 95.21], [1520314620000, 0.002384, 0.002385, 0.002378, 0.002383, 208.04], [1520314680000, 0.002383, 0.002383, 0.002377, 0.002383, 77.89], [1520314740000, 0.002383, 0.002383, 0.00237, 0.00238, 2556.16], [1520314800000, 0.00238, 0.00238, 0.002359, 0.002377, 4859.91], [1520314860000, 0.002377, 0.002377, 0.002367, 0.002377, 338.19], [1520314920000, 0.002373, 0.002377, 0.002373, 0.002377, 560.13], [1520314980000, 0.002377, 0.002378, 0.002373, 0.002376, 406.59], [1520315040000, 0.002374, 0.002377, 0.002374, 0.002377, 72.25], [1520315100000, 0.002376, 0.002377, 0.002373, 0.002373, 370.58], [1520315160000, 0.002373, 0.002377, 0.002373, 0.002374, 75.57], [1520315220000, 0.002374, 0.002376, 0.002374, 0.002376, 334.55], [1520315280000, 0.002376, 0.002377, 0.002373, 0.002376, 318.99], [1520315340000, 0.002375, 0.002376, 0.002373, 0.002376, 108.39], [1520315400000, 0.002376, 0.002376, 0.002373, 0.002375, 130.59], [1520315460000, 0.002374, 0.002376, 0.002373, 0.002375, 95.66], [1520315520000, 0.002375, 0.002375, 0.002366, 0.002366, 338.96], [1520315580000, 0.002373, 0.002375, 0.002366, 0.00237, 224.84], [1520315640000, 0.002374, 0.002375, 0.002374, 0.002375, 176.24], [1520315700000, 0.002376, 0.002376, 0.002375, 0.002376, 304.56], [1520315760000, 0.002376, 0.002376, 0.002376, 0.002376, 23.31], [1520315820000, 0.002376, 0.002376, 0.002373, 0.002373, 127.06], [1520315880000, 0.002376, 0.002376, 0.002372, 0.002376, 107.95], [1520315940000, 0.002376, 0.002377, 0.002376, 0.002376, 190.24], [1520316000000, 0.002376, 0.002376, 0.002371, 0.002371, 202.14], [1520316060000, 0.002376, 0.002376, 0.002367, 0.002372, 155.73], [1520316120000, 0.002374, 0.002374, 0.002367, 0.002372, 209.56], [1520316180000, 0.002372, 0.002374, 0.002359, 0.002366, 3413.9], [1520316240000, 0.002371, 0.002371, 0.002356, 0.00237, 783.47], [1520316300000, 0.002365, 0.002369, 0.002364, 0.002364, 245.2], [1520316360000, 0.002368, 0.002369, 0.002368, 0.002368, 157.39], [1520316420000, 0.002369, 0.002371, 0.002368, 0.002371, 213.74], [1520316480000, 0.002369, 0.00237, 0.002364, 0.002368, 194.78], [1520316540000, 0.002368, 0.002369, 0.002364, 0.002368, 327.3], [1520316600000, 0.002368, 0.002368, 0.002363, 0.002366, 27.46], [1520316660000, 0.002367, 0.00238, 0.002361, 0.002376, 1005.23], [1520316720000, 0.002373, 0.002378, 0.00237, 0.00237, 462.38], [1520316780000, 0.002378, 0.002379, 0.002376, 0.002379, 334.35], [1520316840000, 0.002373, 0.002375, 0.00237, 0.002375, 198.11], [1520316900000, 0.002375, 0.002375, 0.00237, 0.00237, 79.23], [1520316960000, 0.002375, 0.002375, 0.002364, 0.00237, 1074.38], [1520317020000, 0.00237, 0.00237, 0.002365, 0.00237, 369.8], [1520317080000, 0.002367, 0.00237, 0.002366, 0.002369, 184.98], [1520317140000, 0.002368, 0.002374, 0.002368, 0.002374, 1001.36], [1520317200000, 0.002374, 0.002374, 0.002366, 0.002371, 1047.83], [1520317260000, 0.002368, 0.002373, 0.002367, 0.002368, 1110.65], [1520317320000, 0.002368, 0.002372, 0.002366, 0.002366, 67.83], [1520317380000, 0.002368, 0.002372, 0.002366, 0.002369, 304.97], [1520317440000, 0.002372, 0.002372, 0.00237, 0.002372, 542.64], [1520317500000, 0.00237, 0.002373, 0.00237, 0.002373, 287.95], [1520317560000, 0.00237, 0.002376, 0.00237, 0.002371, 282.89], [1520317620000, 0.002371, 0.002375, 0.00237, 0.002375, 41.91], [1520317680000, 0.002375, 0.002375, 0.002371, 0.002375, 130.05], [1520317740000, 0.002375, 0.002381, 0.002375, 0.002381, 458.07], [1520317800000, 0.00238, 0.002381, 0.002378, 0.002379, 123.57], [1520317860000, 0.002382, 0.002383, 0.002381, 0.002383, 102.09], [1520317920000, 0.002381, 0.002386, 0.002381, 0.002381, 394.44], [1520317980000, 0.002381, 0.002384, 0.002377, 0.002378, 196.49], [1520318040000, 0.002382, 0.002383, 0.002381, 0.002381, 64.66], [1520318100000, 0.002381, 0.002381, 0.00238, 0.00238, 99.28], [1520318160000, 0.002379, 0.002385, 0.002379, 0.00238, 214.21], [1520318220000, 0.002384, 0.002384, 0.002378, 0.00238, 93.88], [1520318280000, 0.002378, 0.00238, 0.002378, 0.00238, 126.64], [1520318340000, 0.002378, 0.002382, 0.002376, 0.002382, 66.58], [1520318400000, 0.002377, 0.002383, 0.002377, 0.002383, 21.48], [1520318460000, 0.002378, 0.002387, 0.002378, 0.002385, 443.39], [1520318520000, 0.00238, 0.00238, 0.002379, 0.00238, 29.66], [1520318580000, 0.002381, 0.002384, 0.002381, 0.002381, 4.91], [1520318640000, 0.002381, 0.002385, 0.002381, 0.002385, 68.29], [1520318700000, 0.002385, 0.002385, 0.002382, 0.002385, 43.98], [1520318760000, 0.002383, 0.002385, 0.002383, 0.002385, 246.36], [1520318820000, 0.002383, 0.002385, 0.002376, 0.002379, 487.36], [1520318880000, 0.002383, 0.002385, 0.002379, 0.002385, 155.72], [1520318940000, 0.002384, 0.002387, 0.002381, 0.002382, 798.84], [1520319000000, 0.002381, 0.002385, 0.002377, 0.002377, 68.42], [1520319060000, 0.002378, 0.002381, 0.002377, 0.002381, 60.56], [1520319120000, 0.00238, 0.00238, 0.002378, 0.002379, 87.15], [1520319180000, 0.002379, 0.00238, 0.002374, 0.002379, 130.09], [1520319240000, 0.002379, 0.00238, 0.002378, 0.002379, 144.74], [1520319300000, 0.00238, 0.00238, 0.002379, 0.00238, 411.97], [1520319360000, 0.00238, 0.002383, 0.002379, 0.002379, 207.24], [1520319420000, 0.002383, 0.002383, 0.002379, 0.002379, 55.89], [1520319480000, 0.00238, 0.002382, 0.00238, 0.00238, 64.28], [1520319540000, 0.00238, 0.002382, 0.00238, 0.00238, 118.37], [1520319600000, 0.002379, 0.002382, 0.002373, 0.002373, 1068.23], [1520319660000, 0.002379, 0.002383, 0.002374, 0.002382, 431.25], [1520319720000, 0.002383, 0.002384, 0.002381, 0.002384, 695.37], [1520319780000, 0.002385, 0.002385, 0.002375, 0.002382, 287.02], [1520319840000, 0.002382, 0.002384, 0.002379, 0.002384, 88.66], [1520319900000, 0.00238, 0.002385, 0.00238, 0.002385, 130.57], [1520319960000, 0.002385, 0.002385, 0.00238, 0.002384, 347.67], [1520320020000, 0.002381, 0.002384, 0.002379, 0.002383, 182.17], [1520320080000, 0.002383, 0.002385, 0.002382, 0.002382, 73.52], [1520320140000, 0.002382, 0.002382, 0.00238, 0.002382, 35.58], [1520320200000, 0.002383, 0.002384, 0.002382, 0.002382, 128.01], [1520320260000, 0.002383, 0.002385, 0.002382, 0.002385, 544.85], [1520320320000, 0.002383, 0.002385, 0.002383, 0.002384, 22.76], [1520320380000, 0.002384, 0.002385, 0.002381, 0.002381, 239.15], [1520320440000, 0.002385, 0.002385, 0.002381, 0.002381, 359.76], [1520320500000, 0.002381, 0.002385, 0.00238, 0.00238, 321.75], [1520320560000, 0.002381, 0.002386, 0.002381, 0.002381, 6.11], [1520320620000, 0.002382, 0.002385, 0.002381, 0.002385, 93.44], [1520320680000, 0.002385, 0.002386, 0.002381, 0.002381, 7.92], [1520320740000, 0.002385, 0.002385, 0.002383, 0.002383, 30.06], [1520320800000, 0.002383, 0.002385, 0.002383, 0.002383, 63.06], [1520320860000, 0.002384, 0.002386, 0.002384, 0.002385, 427.36], [1520320920000, 0.002385, 0.002386, 0.002385, 0.002386, 162.74], [1520320980000, 0.002386, 0.002386, 0.002385, 0.002385, 135.45], [1520321040000, 0.002385, 0.002386, 0.002381, 0.002385, 300.64], [1520321100000, 0.002382, 0.00239, 0.002382, 0.00239, 480.61], [1520321160000, 0.002384, 0.00239, 0.002382, 0.002382, 426.95], [1520321220000, 0.002382, 0.002383, 0.00238, 0.00238, 428.13], [1520321280000, 0.002381, 0.002381, 0.00238, 0.00238, 118.22], [1520321340000, 0.002381, 0.002382, 0.00238, 0.00238, 44.02], [1520321400000, 0.00238, 0.00238, 0.002378, 0.00238, 152.11], [1520321460000, 0.00238, 0.002382, 0.00238, 0.00238, 255.52], [1520321520000, 0.002382, 0.002383, 0.002378, 0.002379, 263.97], [1520321580000, 0.002378, 0.002383, 0.002377, 0.00238, 810.78], [1520321640000, 0.00238, 0.002389, 0.00238, 0.002384, 2913.82], [1520321700000, 0.002384, 0.002387, 0.002384, 0.002384, 160.25], [1520321760000, 0.00238, 0.002384, 0.00238, 0.002384, 554.92], [1520321820000, 0.002384, 0.002388, 0.002383, 0.002388, 67.89], [1520321880000, 0.002384, 0.002384, 0.002384, 0.002384, 9.25], [1520321940000, 0.002384, 0.002386, 0.002369, 0.002381, 1983.17], [1520322000000, 0.00238, 0.002381, 0.002378, 0.002381, 253.94], [1520322060000, 0.002381, 0.002381, 0.002378, 0.002381, 286.19], [1520322120000, 0.002377, 0.002384, 0.002354, 0.002371, 13825.73], [1520322180000, 0.002371, 0.002373, 0.002347, 0.002367, 6509.65], [1520322240000, 0.002367, 0.002383, 0.002366, 0.002372, 773.82], [1520322300000, 0.002369, 0.002372, 0.00235, 0.002367, 9948.17], [1520322360000, 0.002366, 0.002367, 0.00235, 0.002361, 11620.62], [1520322420000, 0.00236, 0.002366, 0.00235, 0.002366, 2652.18], [1520322480000, 0.002366, 0.002369, 0.002363, 0.002368, 206.55], [1520322540000, 0.002368, 0.002371, 0.002364, 0.00237, 787.94], [1520322600000, 0.002371, 0.002371, 0.00237, 0.002371, 34.38], [1520322660000, 0.002371, 0.002371, 0.00237, 0.00237, 67.93], [1520322720000, 0.00237, 0.002371, 0.00237, 0.00237, 33.51], [1520322780000, 0.00237, 0.00237, 0.00237, 0.00237, 149.8], [1520322840000, 0.002369, 0.00237, 0.002369, 0.002369, 225.49], [1520322900000, 0.002368, 0.002369, 0.002366, 0.002366, 73.48], [1520322960000, 0.002369, 0.00237, 0.002358, 0.002369, 393.97], [1520323020000, 0.002363, 0.002368, 0.00236, 0.002367, 78.33], [1520323080000, 0.002367, 0.00237, 0.002364, 0.002364, 318.33], [1520323140000, 0.002369, 0.002369, 0.002364, 0.002369, 95.11], [1520323200000, 0.002368, 0.002368, 0.002361, 0.002366, 40.02], [1520323260000, 0.002366, 0.002368, 0.002361, 0.002361, 172.36], [1520323320000, 0.002365, 0.002368, 0.002361, 0.002362, 62.79], [1520323380000, 0.002361, 0.002366, 0.002361, 0.002366, 102.54], [1520323440000, 0.002366, 0.002368, 0.002364, 0.002364, 131.9], [1520323500000, 0.002368, 0.002368, 0.002363, 0.002366, 33.64], [1520323560000, 0.002366, 0.002366, 0.002364, 0.002366, 175.92], [1520323620000, 0.002364, 0.002364, 0.00236, 0.002362, 33.28], [1520323680000, 0.002362, 0.002366, 0.00236, 0.002365, 135.73], [1520323740000, 0.00236, 0.002365, 0.00236, 0.002364, 344.18], [1520323800000, 0.002365, 0.002369, 0.00236, 0.002365, 420.37], [1520323860000, 0.002366, 0.002366, 0.002365, 0.002365, 77.49], [1520323920000, 0.002366, 0.002367, 0.002366, 0.002367, 137.1], [1520323980000, 0.002366, 0.002368, 0.002365, 0.002368, 234.25], [1520324040000, 0.002366, 0.002368, 0.002366, 0.002368, 76.84], [1520324100000, 0.002368, 0.00237, 0.002365, 0.002367, 175.41], [1520324160000, 0.002366, 0.002367, 0.002366, 0.002367, 57.63], [1520324220000, 0.002363, 0.002367, 0.00236, 0.002364, 182.16], [1520324280000, 0.002364, 0.002364, 0.002356, 0.002359, 122.1], [1520324340000, 0.002363, 0.002363, 0.002357, 0.002361, 260.66], [1520324400000, 0.002361, 0.002364, 0.002355, 0.002363, 140.39], [1520324460000, 0.002356, 0.002362, 0.002355, 0.002359, 1046.65], [1520324520000, 0.002358, 0.00236, 0.002357, 0.00236, 45.43], [1520324580000, 0.002359, 0.002361, 0.002356, 0.002357, 99.37], [1520324640000, 0.00236, 0.00236, 0.002356, 0.00236, 30.9], [1520324700000, 0.002359, 0.00236, 0.002354, 0.002358, 109.5], [1520324760000, 0.002357, 0.002357, 0.00235, 0.002356, 410.45], [1520324820000, 0.002356, 0.002356, 0.002352, 0.002352, 259.06], [1520324880000, 0.002352, 0.002353, 0.002351, 0.002351, 490.01], [1520324940000, 0.00235, 0.002351, 0.002345, 0.002349, 912.26], [1520325000000, 0.002349, 0.002357, 0.002349, 0.00235, 325.53], [1520325060000, 0.002353, 0.002353, 0.002346, 0.002349, 54.69], [1520325120000, 0.002349, 0.00235, 0.002345, 0.00235, 357.98], [1520325180000, 0.00235, 0.00235, 0.002348, 0.002348, 326.39], [1520325240000, 0.002348, 0.00235, 0.002347, 0.00235, 563.48], [1520325300000, 0.00235, 0.00235, 0.002347, 0.002347, 360.02], [1520325360000, 0.002347, 0.002351, 0.002347, 0.002347, 218.57], [1520325420000, 0.002349, 0.002351, 0.002348, 0.002351, 138.3], [1520325480000, 0.002351, 0.002351, 0.002348, 0.002349, 13.68], [1520325540000, 0.002349, 0.00235, 0.002347, 0.002347, 190.91], [1520325600000, 0.002347, 0.00235, 0.002343, 0.002344, 1084.37], [1520325660000, 0.002348, 0.002351, 0.002345, 0.00235, 748.89], [1520325720000, 0.00235, 0.002365, 0.00235, 0.002356, 933.44], [1520325780000, 0.002356, 0.002359, 0.002355, 0.002355, 255.75], [1520325840000, 0.002354, 0.002367, 0.00235, 0.002361, 645.49], [1520325900000, 0.00236, 0.002364, 0.002356, 0.002364, 27.94], [1520325960000, 0.002359, 0.002363, 0.002357, 0.00236, 390.3], [1520326020000, 0.002362, 0.002362, 0.00236, 0.00236, 529.97], [1520326080000, 0.002361, 0.002366, 0.00236, 0.002366, 528.79], [1520326140000, 0.002366, 0.002367, 0.002366, 0.002366, 1203.56], [1520326200000, 0.002366, 0.002369, 0.002366, 0.002366, 668.93], [1520326260000, 0.002366, 0.002367, 0.002366, 0.002366, 165.07], [1520326320000, 0.002366, 0.002366, 0.002366, 0.002366, 135.21], [1520326380000, 0.002366, 0.002369, 0.002366, 0.002369, 94.82], [1520326440000, 0.002366, 0.00237, 0.002366, 0.002369, 514.71], [1520326500000, 0.002369, 0.00237, 0.002367, 0.002369, 324.64], [1520326560000, 0.002369, 0.002373, 0.002368, 0.002368, 207.79], [1520326620000, 0.002368, 0.002373, 0.002367, 0.002371, 26.69], [1520326680000, 0.002367, 0.002371, 0.002367, 0.002371, 139.48], [1520326740000, 0.00237, 0.00237, 0.002364, 0.002364, 2696.86], [1520326800000, 0.002362, 0.002365, 0.002362, 0.002362, 20.58], [1520326860000, 0.002362, 0.002362, 0.002361, 0.002362, 132.25], [1520326920000, 0.002362, 0.002365, 0.00236, 0.002365, 123.65], [1520326980000, 0.002362, 0.002365, 0.00236, 0.002364, 177.55], [1520327040000, 0.002365, 0.002366, 0.002361, 0.002365, 47.74], [1520327100000, 0.002365, 0.002365, 0.002361, 0.002361, 163.29], [1520327160000, 0.002365, 0.002365, 0.002361, 0.002361, 52.28], [1520327220000, 0.00236, 0.002361, 0.00236, 0.00236, 58.45], [1520327280000, 0.00236, 0.002361, 0.00236, 0.00236, 268.98], [1520327340000, 0.00236, 0.002362, 0.002359, 0.00236, 547.54], [1520327400000, 0.002362, 0.002363, 0.002361, 0.002361, 104.71], [1520327460000, 0.002361, 0.002361, 0.002358, 0.002358, 140.87], [1520327520000, 0.002358, 0.002363, 0.002358, 0.002363, 146.84], [1520327580000, 0.002361, 0.002364, 0.002361, 0.002364, 68.17], [1520327640000, 0.002361, 0.002361, 0.002361, 0.002361, 7.96], [1520327700000, 0.002363, 0.002363, 0.002335, 0.002356, 5076.39], [1520327760000, 0.002354, 0.002358, 0.00235, 0.002357, 220.46], [1520327820000, 0.002353, 0.002353, 0.002353, 0.002353, 0.08], [1520327880000, 0.002353, 0.002357, 0.00235, 0.00235, 70.01], [1520327940000, 0.00235, 0.00235, 0.002349, 0.002349, 212.59], [1520328000000, 0.00235, 0.002353, 0.00235, 0.002352, 175.89], [1520328060000, 0.002352, 0.002352, 0.002349, 0.002349, 73.01], [1520328120000, 0.00235, 0.00235, 0.002346, 0.002346, 474.49], [1520328180000, 0.002346, 0.00235, 0.002339, 0.002349, 838.84], [1520328240000, 0.002349, 0.002349, 0.002343, 0.002343, 96.16], [1520328300000, 0.002349, 0.002353, 0.002343, 0.002349, 105.4], [1520328360000, 0.002343, 0.002353, 0.002343, 0.002345, 195.04], [1520328420000, 0.002346, 0.00235, 0.002344, 0.002344, 151.98], [1520328480000, 0.00235, 0.00235, 0.002341, 0.002349, 493.0], [1520328540000, 0.002348, 0.00235, 0.002343, 0.00235, 123.26], [1520328600000, 0.00235, 0.00235, 0.002343, 0.00235, 114.15], [1520328660000, 0.00235, 0.00235, 0.002346, 0.002346, 422.18], [1520328720000, 0.00235, 0.00235, 0.002346, 0.002347, 142.59], [1520328780000, 0.002347, 0.002349, 0.002346, 0.002348, 285.62], [1520328840000, 0.002349, 0.002349, 0.002348, 0.002349, 197.61], [1520328900000, 0.002349, 0.00235, 0.002349, 0.00235, 63.36], [1520328960000, 0.00235, 0.002351, 0.002348, 0.002351, 235.96], [1520329020000, 0.002348, 0.00235, 0.002348, 0.00235, 33.83], [1520329080000, 0.002348, 0.00235, 0.002348, 0.002348, 29.15], [1520329140000, 0.002348, 0.00235, 0.002346, 0.002346, 728.29], [1520329200000, 0.002346, 0.002351, 0.002346, 0.00235, 57.28], [1520329260000, 0.002348, 0.00235, 0.002348, 0.00235, 69.25], [1520329320000, 0.002348, 0.002348, 0.002348, 0.002348, 21.32], [1520329380000, 0.002349, 0.002349, 0.002343, 0.002343, 61.34], [1520329440000, 0.002343, 0.002348, 0.002343, 0.002347, 621.6], [1520329500000, 0.002347, 0.002347, 0.002342, 0.002342, 129.46], [1520329560000, 0.002343, 0.002348, 0.002342, 0.002343, 126.42], [1520329620000, 0.002347, 0.002348, 0.002344, 0.002348, 16.73], [1520329680000, 0.002347, 0.002348, 0.002344, 0.002344, 50.56], [1520329740000, 0.002344, 0.00235, 0.002343, 0.00235, 251.47], [1520329800000, 0.00235, 0.00235, 0.00234, 0.00234, 145.17], [1520329860000, 0.002344, 0.00235, 0.002343, 0.002349, 112.79], [1520329920000, 0.002348, 0.002348, 0.002334, 0.002345, 1573.96], [1520329980000, 0.002344, 0.002345, 0.00234, 0.002344, 650.71], [1520330040000, 0.002344, 0.002348, 0.002344, 0.002345, 594.85], [1520330100000, 0.002344, 0.002347, 0.002344, 0.002347, 81.26], [1520330160000, 0.002348, 0.002348, 0.002337, 0.002347, 177.95], [1520330220000, 0.002347, 0.002347, 0.002342, 0.002346, 153.12], [1520330280000, 0.002342, 0.00235, 0.00234, 0.00235, 339.21], [1520330340000, 0.00235, 0.002351, 0.002349, 0.002351, 227.39], [1520330400000, 0.002351, 0.002354, 0.002348, 0.002348, 303.91], [1520330460000, 0.002351, 0.002351, 0.002348, 0.002348, 34.06], [1520330520000, 0.002348, 0.002352, 0.002348, 0.002351, 103.28], [1520330580000, 0.002351, 0.002351, 0.002341, 0.002341, 555.6], [1520330640000, 0.002349, 0.002351, 0.002348, 0.00235, 145.39], [1520330700000, 0.00235, 0.002352, 0.002346, 0.002348, 177.95], [1520330760000, 0.002348, 0.002348, 0.002348, 0.002348, 53.68], [1520330820000, 0.002348, 0.002356, 0.002348, 0.002351, 292.87], [1520330880000, 0.002355, 0.002357, 0.002355, 0.002356, 234.67], [1520330940000, 0.002356, 0.002356, 0.002352, 0.002353, 609.41], [1520331000000, 0.002353, 0.002355, 0.002353, 0.002354, 84.43], [1520331060000, 0.002354, 0.002356, 0.002353, 0.002356, 326.94], [1520331120000, 0.002354, 0.002354, 0.00235, 0.002351, 107.22], [1520331180000, 0.00235, 0.00235, 0.002345, 0.002345, 1478.13], [1520331240000, 0.002345, 0.002348, 0.00234, 0.002344, 1607.17], [1520331300000, 0.00234, 0.002344, 0.00233, 0.002335, 5478.68], [1520331360000, 0.002339, 0.002339, 0.00233, 0.00233, 319.6], [1520331420000, 0.00233, 0.002333, 0.002328, 0.002331, 445.77], [1520331480000, 0.002331, 0.002334, 0.002331, 0.002333, 493.11], [1520331540000, 0.002333, 0.002334, 0.002332, 0.002332, 157.26], [1520331600000, 0.002332, 0.002334, 0.002327, 0.002332, 1483.67], [1520331660000, 0.002331, 0.002333, 0.002328, 0.002332, 280.83], [1520331720000, 0.002331, 0.002332, 0.002327, 0.002327, 546.8], [1520331780000, 0.002328, 0.002328, 0.002323, 0.002327, 854.93], [1520331840000, 0.002327, 0.002329, 0.002326, 0.002327, 649.92], [1520331900000, 0.002325, 0.002327, 0.002325, 0.002325, 120.35], [1520331960000, 0.002326, 0.002326, 0.002325, 0.002326, 225.0], [1520332020000, 0.002326, 0.002326, 0.002315, 0.002323, 256.55], [1520332080000, 0.002323, 0.002324, 0.002316, 0.002316, 186.26], [1520332140000, 0.002319, 0.00232, 0.002315, 0.00232, 658.91], [1520332200000, 0.00232, 0.002321, 0.002317, 0.002317, 302.26], [1520332260000, 0.002317, 0.002319, 0.002311, 0.002314, 973.2], [1520332320000, 0.002314, 0.002317, 0.002307, 0.002309, 504.57], [1520332380000, 0.002313, 0.002313, 0.002307, 0.002307, 319.58], [1520332440000, 0.002312, 0.002315, 0.002306, 0.002313, 1591.82], [1520332500000, 0.002312, 0.002312, 0.002305, 0.00231, 1400.01], [1520332560000, 0.002306, 0.002311, 0.002306, 0.002306, 389.11], [1520332620000, 0.002308, 0.002308, 0.002305, 0.002308, 1345.27], [1520332680000, 0.002309, 0.002317, 0.002306, 0.002312, 467.45], [1520332740000, 0.002312, 0.002316, 0.002307, 0.002307, 169.03], [1520332800000, 0.002307, 0.00231, 0.002305, 0.002307, 340.08], [1520332860000, 0.002307, 0.00231, 0.002304, 0.002305, 1320.8], [1520332920000, 0.002305, 0.002305, 0.002289, 0.0023, 5107.99], [1520332980000, 0.0023, 0.0023, 0.002294, 0.0023, 1135.0], [1520333040000, 0.002299, 0.002316, 0.002294, 0.002305, 1927.11], [1520333100000, 0.002308, 0.002317, 0.002305, 0.00231, 956.54], [1520333160000, 0.00231, 0.002317, 0.002307, 0.00231, 1711.28], [1520333220000, 0.00231, 0.002316, 0.002298, 0.002307, 1090.16], [1520333280000, 0.002307, 0.002308, 0.002299, 0.002305, 472.33], [1520333340000, 0.002305, 0.00231, 0.002301, 0.00231, 715.7], [1520333400000, 0.002305, 0.002309, 0.002304, 0.002306, 89.93], [1520333460000, 0.002306, 0.002311, 0.002305, 0.002306, 410.13], [1520333520000, 0.00231, 0.002316, 0.002306, 0.002316, 185.89], [1520333580000, 0.002316, 0.002317, 0.002311, 0.002314, 694.05], [1520333640000, 0.002313, 0.002316, 0.002307, 0.002311, 347.54], [1520333700000, 0.002311, 0.002314, 0.002308, 0.002308, 647.99], [1520333760000, 0.002308, 0.002314, 0.002307, 0.00231, 566.28], [1520333820000, 0.002307, 0.002312, 0.002306, 0.002306, 192.19], [1520333880000, 0.002308, 0.00231, 0.002307, 0.00231, 537.44], [1520333940000, 0.00231, 0.00231, 0.002306, 0.002306, 131.16], [1520334000000, 0.002306, 0.00231, 0.002305, 0.002305, 196.83], [1520334060000, 0.002305, 0.00231, 0.002305, 0.00231, 655.07], [1520334120000, 0.002309, 0.002309, 0.002305, 0.002309, 949.66], [1520334180000, 0.002309, 0.002309, 0.002297, 0.002297, 595.6], [1520334240000, 0.0023, 0.002306, 0.002293, 0.0023, 1374.15], [1520334300000, 0.002296, 0.002303, 0.002291, 0.002298, 989.07], [1520334360000, 0.002303, 0.002305, 0.002298, 0.002298, 184.89], [1520334420000, 0.0023, 0.002303, 0.002293, 0.002303, 507.5], [1520334480000, 0.002303, 0.002305, 0.002302, 0.002303, 62.81], [1520334540000, 0.002307, 0.002307, 0.002302, 0.002302, 133.83], [1520334600000, 0.002302, 0.002307, 0.002302, 0.002303, 752.49], [1520334660000, 0.002304, 0.002307, 0.002303, 0.002306, 97.61], [1520334720000, 0.002304, 0.002306, 0.002303, 0.002305, 81.56], [1520334780000, 0.002305, 0.002308, 0.002303, 0.002307, 468.88], [1520334840000, 0.002307, 0.002308, 0.002302, 0.002302, 589.52], [1520334900000, 0.002306, 0.002307, 0.002305, 0.002307, 225.86], [1520334960000, 0.002307, 0.002307, 0.002302, 0.002304, 498.88], [1520335020000, 0.002304, 0.002307, 0.002303, 0.002307, 717.31], [1520335080000, 0.002307, 0.002307, 0.002302, 0.002306, 246.2], [1520335140000, 0.002306, 0.002306, 0.002302, 0.002306, 1023.63], [1520335200000, 0.002306, 0.002307, 0.002303, 0.002307, 796.83], [1520335260000, 0.002307, 0.002307, 0.002303, 0.002305, 74.62], [1520335320000, 0.002306, 0.002307, 0.002302, 0.002305, 228.04], [1520335380000, 0.002306, 0.002307, 0.002305, 0.002307, 323.54], [1520335440000, 0.002306, 0.002307, 0.002304, 0.002306, 620.81], [1520335500000, 0.002306, 0.002307, 0.002304, 0.002307, 854.91], [1520335560000, 0.002307, 0.002307, 0.002303, 0.002306, 397.7], [1520335620000, 0.002306, 0.002306, 0.002297, 0.002305, 288.49], [1520335680000, 0.002305, 0.002305, 0.002295, 0.002303, 276.61], [1520335740000, 0.002298, 0.002304, 0.00229, 0.002297, 874.29], [1520335800000, 0.002295, 0.002296, 0.002285, 0.002291, 1054.18], [1520335860000, 0.002291, 0.002296, 0.002287, 0.002295, 510.38], [1520335920000, 0.00229, 0.002295, 0.002286, 0.00229, 271.94], [1520335980000, 0.002287, 0.002295, 0.002285, 0.002295, 330.64], [1520336040000, 0.002292, 0.002295, 0.002285, 0.002295, 562.64], [1520336100000, 0.002294, 0.002295, 0.002287, 0.002294, 839.03], [1520336160000, 0.002294, 0.002296, 0.002284, 0.002295, 1807.98], [1520336220000, 0.002295, 0.002298, 0.002291, 0.002292, 459.24], [1520336280000, 0.002295, 0.002295, 0.00228, 0.00228, 1339.9], [1520336340000, 0.002292, 0.002292, 0.002289, 0.002291, 618.4], [1520336400000, 0.002291, 0.002294, 0.002291, 0.002292, 863.39], [1520336460000, 0.002295, 0.002296, 0.00229, 0.002292, 507.11], [1520336520000, 0.002292, 0.002296, 0.002291, 0.002292, 624.38], [1520336580000, 0.002295, 0.002297, 0.002291, 0.002294, 239.6], [1520336640000, 0.002297, 0.002303, 0.002294, 0.0023, 404.59], [1520336700000, 0.0023, 0.002305, 0.002299, 0.002304, 494.99], [1520336760000, 0.002301, 0.002304, 0.002301, 0.002302, 338.11], [1520336820000, 0.002304, 0.00231, 0.002304, 0.002309, 4129.75], [1520336880000, 0.002307, 0.002312, 0.002307, 0.002312, 1461.61], [1520336940000, 0.002312, 0.002313, 0.002311, 0.002313, 119.64], [1520337000000, 0.002312, 0.002314, 0.002304, 0.002311, 609.08], [1520337060000, 0.002311, 0.002315, 0.002308, 0.002311, 339.81], [1520337120000, 0.002312, 0.002312, 0.002311, 0.002312, 274.19], [1520337180000, 0.002311, 0.002313, 0.002311, 0.002311, 119.51], [1520337240000, 0.002312, 0.002314, 0.002308, 0.002308, 1168.25], [1520337300000, 0.002312, 0.002316, 0.002308, 0.002316, 295.29], [1520337360000, 0.002315, 0.002318, 0.002309, 0.002318, 267.84], [1520337420000, 0.002311, 0.002315, 0.002311, 0.002315, 12.55], [1520337480000, 0.002315, 0.002316, 0.002311, 0.002311, 246.62], [1520337540000, 0.002312, 0.002312, 0.002312, 0.002312, 71.94], [1520337600000, 0.002313, 0.002313, 0.002312, 0.002313, 49.75], [1520337660000, 0.002313, 0.002313, 0.002311, 0.002313, 436.78], [1520337720000, 0.002313, 0.002315, 0.002311, 0.002313, 753.76], [1520337780000, 0.002313, 0.002315, 0.002311, 0.002311, 742.26], [1520337840000, 0.002313, 0.002313, 0.002311, 0.002311, 575.39], [1520337900000, 0.002311, 0.002314, 0.002311, 0.002314, 430.05], [1520337960000, 0.002314, 0.002316, 0.002314, 0.002316, 71.25], [1520338020000, 0.002314, 0.002314, 0.002313, 0.002313, 21.7], [1520338080000, 0.002314, 0.002316, 0.002314, 0.002316, 102.31], [1520338140000, 0.002316, 0.002317, 0.002316, 0.002316, 360.53], [1520338200000, 0.002316, 0.002316, 0.002314, 0.002314, 406.31], [1520338260000, 0.002314, 0.002314, 0.002312, 0.002314, 125.38], [1520338320000, 0.002313, 0.002314, 0.002313, 0.002314, 54.14], [1520338380000, 0.002314, 0.002314, 0.002311, 0.002311, 283.67], [1520338440000, 0.002311, 0.002318, 0.002311, 0.002312, 573.08], [1520338500000, 0.002313, 0.002313, 0.002311, 0.002313, 205.87], [1520338560000, 0.002311, 0.002313, 0.002311, 0.002313, 123.62], [1520338620000, 0.002313, 0.002313, 0.002311, 0.002313, 108.78], [1520338680000, 0.002311, 0.002313, 0.002311, 0.002312, 84.45], [1520338740000, 0.002313, 0.002313, 0.002311, 0.002312, 324.93], [1520338800000, 0.002311, 0.002313, 0.002311, 0.002311, 201.98], [1520338860000, 0.002311, 0.002313, 0.002311, 0.002311, 50.53], [1520338920000, 0.002311, 0.002312, 0.002311, 0.002312, 40.83], [1520338980000, 0.002312, 0.002313, 0.002311, 0.002313, 269.19], [1520339040000, 0.002311, 0.002313, 0.002311, 0.002311, 32.71], [1520339100000, 0.002313, 0.002315, 0.002311, 0.002311, 275.03], [1520339160000, 0.002311, 0.002314, 0.002308, 0.002308, 157.41], [1520339220000, 0.002308, 0.002312, 0.002308, 0.00231, 28.85], [1520339280000, 0.00231, 0.002311, 0.002302, 0.002305, 280.1], [1520339340000, 0.002303, 0.002303, 0.0023, 0.002303, 509.2], [1520339400000, 0.002304, 0.002304, 0.0023, 0.002302, 313.1], [1520339460000, 0.002302, 0.002303, 0.002299, 0.002303, 204.15], [1520339520000, 0.002303, 0.002309, 0.0023, 0.002309, 322.44], [1520339580000, 0.002303, 0.002311, 0.002303, 0.002303, 99.04], [1520339640000, 0.002303, 0.002309, 0.002302, 0.002306, 84.55], [1520339700000, 0.002302, 0.002308, 0.0023, 0.002308, 67.0], [1520339760000, 0.002303, 0.00231, 0.0023, 0.002302, 457.37], [1520339820000, 0.002307, 0.002307, 0.002305, 0.002307, 85.3], [1520339880000, 0.002305, 0.002305, 0.002299, 0.0023, 132.42], [1520339940000, 0.0023, 0.002304, 0.002294, 0.002294, 514.1], [1520340000000, 0.0023, 0.002303, 0.002293, 0.002294, 294.15], [1520340060000, 0.002299, 0.002299, 0.002295, 0.002296, 127.76], [1520340120000, 0.002297, 0.0023, 0.002296, 0.002296, 118.67], [1520340180000, 0.0023, 0.0023, 0.002296, 0.002296, 433.2], [1520340240000, 0.002296, 0.0023, 0.002295, 0.0023, 84.74], [1520340300000, 0.002299, 0.0023, 0.002298, 0.002299, 94.22], [1520340360000, 0.002299, 0.002299, 0.002296, 0.002296, 131.76], [1520340420000, 0.002298, 0.002299, 0.002296, 0.002299, 619.46], [1520340480000, 0.002299, 0.002301, 0.002299, 0.002301, 622.05], [1520340540000, 0.002302, 0.002304, 0.002302, 0.002302, 271.75], [1520340600000, 0.002302, 0.002304, 0.0023, 0.0023, 498.72], [1520340660000, 0.0023, 0.002302, 0.002297, 0.0023, 373.83], [1520340720000, 0.0023, 0.002304, 0.0023, 0.002302, 375.64], [1520340780000, 0.002304, 0.002305, 0.002302, 0.002305, 441.71], [1520340840000, 0.002305, 0.002307, 0.0023, 0.002307, 725.66], [1520340900000, 0.002306, 0.002307, 0.002301, 0.002303, 543.18], [1520340960000, 0.002304, 0.002307, 0.002304, 0.002304, 284.2], [1520341020000, 0.002306, 0.00231, 0.002305, 0.002306, 586.39], [1520341080000, 0.002306, 0.002309, 0.002306, 0.002307, 129.39], [1520341140000, 0.002307, 0.002309, 0.002306, 0.002309, 249.59], [1520341200000, 0.002307, 0.00231, 0.002306, 0.002307, 570.27], [1520341260000, 0.002306, 0.002307, 0.002305, 0.002305, 253.49], [1520341320000, 0.002305, 0.002305, 0.002295, 0.002296, 714.51], [1520341380000, 0.002302, 0.002302, 0.002296, 0.002298, 484.47], [1520341440000, 0.002297, 0.0023, 0.002297, 0.0023, 210.38], [1520341500000, 0.0023, 0.002304, 0.0023, 0.002304, 415.03], [1520341560000, 0.002301, 0.002304, 0.0023, 0.0023, 84.67], [1520341620000, 0.0023, 0.002305, 0.0023, 0.002305, 1267.92], [1520341680000, 0.0023, 0.002305, 0.0023, 0.002301, 58.92], [1520341740000, 0.002301, 0.002301, 0.002301, 0.002301, 13.59], [1520341800000, 0.002305, 0.002305, 0.002302, 0.002302, 51.46], [1520341860000, 0.002302, 0.002302, 0.002301, 0.002302, 19.14], [1520341920000, 0.002302, 0.002302, 0.0023, 0.0023, 254.64], [1520341980000, 0.002301, 0.002307, 0.002301, 0.002307, 896.33], [1520342040000, 0.002307, 0.002307, 0.002305, 0.002305, 22.33], [1520342100000, 0.002305, 0.002307, 0.002302, 0.002305, 225.83], [1520342160000, 0.002305, 0.002305, 0.002292, 0.002304, 2183.58], [1520342220000, 0.002304, 0.00231, 0.002302, 0.002306, 1083.97], [1520342280000, 0.00231, 0.002314, 0.002307, 0.002313, 147.19], [1520342340000, 0.002313, 0.002313, 0.002309, 0.002311, 130.44], [1520342400000, 0.002311, 0.002311, 0.002303, 0.002311, 325.52], [1520342460000, 0.002311, 0.002313, 0.002301, 0.002313, 1049.45], [1520342520000, 0.002313, 0.002313, 0.002305, 0.002308, 104.24], [1520342580000, 0.002312, 0.002312, 0.002308, 0.002312, 220.96], [1520342640000, 0.002311, 0.002319, 0.002309, 0.002314, 1330.16], [1520342700000, 0.002314, 0.002324, 0.002314, 0.002319, 1302.71], [1520342760000, 0.002319, 0.002322, 0.002313, 0.00232, 329.26], [1520342820000, 0.002317, 0.002323, 0.002315, 0.002315, 225.87], [1520342880000, 0.002317, 0.00232, 0.002315, 0.002317, 371.1], [1520342940000, 0.00232, 0.00232, 0.002309, 0.002315, 490.99], [1520343000000, 0.002315, 0.002315, 0.002306, 0.002314, 116.39], [1520343060000, 0.002314, 0.002315, 0.002313, 0.002315, 469.54], [1520343120000, 0.002314, 0.002314, 0.002306, 0.002313, 98.82], [1520343180000, 0.002308, 0.002315, 0.002307, 0.00231, 678.4], [1520343240000, 0.00231, 0.002314, 0.002306, 0.002311, 175.59], [1520343300000, 0.002311, 0.002315, 0.002306, 0.00231, 830.46], [1520343360000, 0.00231, 0.00231, 0.002298, 0.002298, 1022.76], [1520343420000, 0.002305, 0.002306, 0.0023, 0.002302, 791.18], [1520343480000, 0.0023, 0.002304, 0.002297, 0.002302, 357.01], [1520343540000, 0.002302, 0.002305, 0.002297, 0.002304, 186.36], [1520343600000, 0.002304, 0.002308, 0.002304, 0.002308, 222.5], [1520343660000, 0.002308, 0.002308, 0.002306, 0.002306, 16.73], [1520343720000, 0.00231, 0.00231, 0.002304, 0.002305, 248.13], [1520343780000, 0.00231, 0.00231, 0.002302, 0.002302, 91.5], [1520343840000, 0.002307, 0.002308, 0.002302, 0.002306, 118.61], [1520343900000, 0.002303, 0.002307, 0.002302, 0.002303, 171.18], [1520343960000, 0.002303, 0.002305, 0.002298, 0.002299, 693.7], [1520344020000, 0.002303, 0.002303, 0.002299, 0.002299, 493.91], [1520344080000, 0.002299, 0.002302, 0.002298, 0.002298, 1548.66], [1520344140000, 0.002299, 0.002305, 0.002299, 0.002303, 331.22], [1520344200000, 0.002304, 0.002304, 0.002301, 0.002301, 245.72], [1520344260000, 0.002301, 0.002303, 0.0023, 0.002303, 179.39], [1520344320000, 0.002303, 0.002303, 0.002298, 0.002298, 206.73], [1520344380000, 0.0023, 0.0023, 0.0023, 0.0023, 163.04], [1520344440000, 0.0023, 0.002303, 0.002299, 0.002299, 619.1], [1520344500000, 0.002299, 0.0023, 0.002297, 0.0023, 2468.6], [1520344560000, 0.002299, 0.0023, 0.002293, 0.002297, 497.13], [1520344620000, 0.002297, 0.002299, 0.002293, 0.002299, 300.82], [1520344680000, 0.002295, 0.002299, 0.002293, 0.002295, 293.43], [1520344740000, 0.002295, 0.002299, 0.002295, 0.002295, 70.74], [1520344800000, 0.002299, 0.002299, 0.002295, 0.002298, 324.72], [1520344860000, 0.002295, 0.002298, 0.002294, 0.002294, 1187.79], [1520344920000, 0.002294, 0.002303, 0.002292, 0.002295, 2384.19], [1520344980000, 0.002299, 0.002307, 0.002295, 0.002306, 245.03], [1520345040000, 0.0023, 0.002302, 0.002294, 0.002302, 205.76], [1520345100000, 0.002302, 0.002302, 0.0023, 0.0023, 237.86], [1520345160000, 0.002302, 0.002304, 0.002301, 0.002301, 273.53], [1520345220000, 0.002301, 0.002304, 0.0023, 0.002302, 134.16], [1520345280000, 0.0023, 0.002303, 0.0023, 0.002301, 176.16], [1520345340000, 0.002302, 0.002305, 0.0023, 0.002305, 97.78], [1520345400000, 0.002306, 0.002306, 0.002304, 0.002306, 118.78], [1520345460000, 0.002303, 0.002305, 0.0023, 0.002305, 467.47], [1520345520000, 0.002302, 0.002302, 0.002299, 0.002299, 45.96], [1520345580000, 0.002304, 0.002305, 0.002292, 0.002292, 1007.22], [1520345640000, 0.0023, 0.002307, 0.002293, 0.002303, 1524.8], [1520345700000, 0.002303, 0.002305, 0.002294, 0.0023, 258.02], [1520345760000, 0.0023, 0.002308, 0.0023, 0.002308, 74.18], [1520345820000, 0.002305, 0.002307, 0.002305, 0.002305, 140.2], [1520345880000, 0.002307, 0.002308, 0.002304, 0.002305, 812.84], [1520345940000, 0.002305, 0.00231, 0.002304, 0.002308, 348.96], [1520346000000, 0.002308, 0.00231, 0.002304, 0.002309, 1172.85], [1520346060000, 0.002305, 0.002309, 0.002304, 0.002305, 523.25], [1520346120000, 0.002305, 0.002308, 0.002305, 0.002306, 572.11], [1520346180000, 0.002306, 0.002308, 0.002306, 0.002307, 104.96], [1520346240000, 0.002307, 0.002308, 0.0023, 0.002301, 314.25], [1520346300000, 0.002305, 0.002307, 0.002305, 0.002307, 159.43], [1520346360000, 0.002307, 0.002307, 0.0023, 0.002304, 228.61], [1520346420000, 0.002304, 0.002304, 0.0023, 0.002301, 45.69], [1520346480000, 0.0023, 0.002322, 0.0023, 0.002305, 1064.06], [1520346540000, 0.002305, 0.002306, 0.0023, 0.002303, 293.23], [1520346600000, 0.002303, 0.002304, 0.0023, 0.002304, 93.63], [1520346660000, 0.002303, 0.002306, 0.002301, 0.002303, 408.7], [1520346720000, 0.002304, 0.002306, 0.002303, 0.002304, 349.4], [1520346780000, 0.002304, 0.002306, 0.002304, 0.002305, 360.55], [1520346840000, 0.002305, 0.002305, 0.002303, 0.002303, 1234.19], [1520346900000, 0.002303, 0.002305, 0.002301, 0.002301, 158.04], [1520346960000, 0.002301, 0.002305, 0.002301, 0.002305, 226.84], [1520347020000, 0.002302, 0.002305, 0.0023, 0.0023, 19.4], [1520347080000, 0.002303, 0.002305, 0.0023, 0.002302, 360.53], [1520347140000, 0.002302, 0.002307, 0.002298, 0.002299, 537.24], [1520347200000, 0.0023, 0.002302, 0.002295, 0.002302, 319.63], [1520347260000, 0.002302, 0.002308, 0.002302, 0.002308, 1194.68], [1520347320000, 0.002303, 0.002315, 0.002303, 0.002307, 493.95], [1520347380000, 0.002307, 0.00231, 0.002306, 0.002307, 161.93], [1520347440000, 0.002307, 0.002314, 0.002307, 0.00231, 789.76], [1520347500000, 0.002311, 0.002315, 0.00231, 0.002315, 522.07], [1520347560000, 0.002313, 0.002319, 0.002313, 0.002318, 599.37], [1520347620000, 0.002318, 0.00232, 0.002311, 0.002315, 843.86], [1520347680000, 0.002316, 0.002319, 0.002315, 0.002319, 94.21], [1520347740000, 0.002319, 0.002323, 0.002318, 0.002319, 508.29], [1520347800000, 0.002323, 0.002324, 0.002318, 0.002319, 619.49], [1520347860000, 0.002319, 0.002332, 0.002318, 0.002326, 2838.07], [1520347920000, 0.002325, 0.002341, 0.002325, 0.002334, 1875.06], [1520347980000, 0.002335, 0.002344, 0.00233, 0.002343, 1337.02], [1520348040000, 0.002341, 0.002346, 0.00234, 0.00234, 1981.4], [1520348100000, 0.002341, 0.002349, 0.002341, 0.002344, 1100.39], [1520348160000, 0.002344, 0.002346, 0.002341, 0.002342, 564.69], [1520348220000, 0.002347, 0.002356, 0.002343, 0.002356, 3949.01], [1520348280000, 0.002355, 0.002362, 0.002352, 0.002355, 9271.88], [1520348340000, 0.002359, 0.002359, 0.002348, 0.002349, 482.95], [1520348400000, 0.002349, 0.00235, 0.002337, 0.002345, 964.52], [1520348460000, 0.002341, 0.002348, 0.00234, 0.002346, 608.14], [1520348520000, 0.002344, 0.002344, 0.002341, 0.002341, 199.13], [1520348580000, 0.002341, 0.002342, 0.002341, 0.002342, 238.33], [1520348640000, 0.00234, 0.002342, 0.00234, 0.002342, 111.27], [1520348700000, 0.002342, 0.002342, 0.002338, 0.00234, 444.83], [1520348760000, 0.002338, 0.00234, 0.002328, 0.002331, 248.24], [1520348820000, 0.002331, 0.002333, 0.002327, 0.002331, 132.48], [1520348880000, 0.002327, 0.002331, 0.002327, 0.002327, 240.72], [1520348940000, 0.002326, 0.00233, 0.002326, 0.002326, 107.91], [1520349000000, 0.002326, 0.00233, 0.002326, 0.00233, 396.93], [1520349060000, 0.00233, 0.002331, 0.00233, 0.002331, 40.82], [1520349120000, 0.002331, 0.002333, 0.002329, 0.002333, 388.38], [1520349180000, 0.002333, 0.002347, 0.002331, 0.002331, 473.97], [1520349240000, 0.002331, 0.002337, 0.002331, 0.002337, 365.9], [1520349300000, 0.002337, 0.002342, 0.002334, 0.002342, 69.17], [1520349360000, 0.002343, 0.002343, 0.002338, 0.002341, 112.82], [1520349420000, 0.002341, 0.002342, 0.00234, 0.00234, 47.2], [1520349480000, 0.00234, 0.00234, 0.002338, 0.002339, 392.24], [1520349540000, 0.002338, 0.00234, 0.002338, 0.002339, 99.89], [1520349600000, 0.002339, 0.002343, 0.002339, 0.002343, 215.08], [1520349660000, 0.002342, 0.002344, 0.002342, 0.002343, 616.83], [1520349720000, 0.002345, 0.002346, 0.002343, 0.002343, 293.48], [1520349780000, 0.002344, 0.002348, 0.002344, 0.002347, 393.28], [1520349840000, 0.002347, 0.002354, 0.002347, 0.002349, 2189.75], [1520349900000, 0.002353, 0.002355, 0.00235, 0.002353, 761.05], [1520349960000, 0.00235, 0.002354, 0.00235, 0.002351, 463.34], [1520350020000, 0.002351, 0.002355, 0.00235, 0.002355, 977.45], [1520350080000, 0.002355, 0.002359, 0.002351, 0.002356, 394.95], [1520350140000, 0.002356, 0.002366, 0.002353, 0.002358, 1771.03], [1520350200000, 0.002358, 0.00237, 0.002356, 0.002363, 1037.05], [1520350260000, 0.002363, 0.002365, 0.002356, 0.002356, 583.55], [1520350320000, 0.002356, 0.002359, 0.002352, 0.002353, 312.36], [1520350380000, 0.002353, 0.002361, 0.002345, 0.002361, 803.03], [1520350440000, 0.002356, 0.002359, 0.002351, 0.002355, 930.75], [1520350500000, 0.002355, 0.002355, 0.002346, 0.00235, 461.89], [1520350560000, 0.002347, 0.00235, 0.002337, 0.002348, 1669.22], [1520350620000, 0.002348, 0.00235, 0.002344, 0.002346, 463.66], [1520350680000, 0.002346, 0.002347, 0.002335, 0.002342, 1093.06], [1520350740000, 0.002342, 0.002347, 0.002336, 0.002347, 595.38], [1520350800000, 0.002342, 0.002348, 0.002342, 0.002348, 102.77], [1520350860000, 0.002348, 0.002348, 0.002343, 0.002343, 435.61], [1520350920000, 0.002344, 0.002349, 0.002344, 0.002349, 426.41], [1520350980000, 0.002349, 0.002352, 0.002347, 0.002348, 56.23], [1520351040000, 0.002348, 0.00235, 0.002347, 0.002347, 530.71], [1520351100000, 0.002347, 0.002347, 0.002346, 0.002346, 532.5], [1520351160000, 0.002347, 0.002347, 0.002339, 0.002339, 398.81], [1520351220000, 0.002341, 0.00235, 0.002341, 0.002345, 504.68], [1520351280000, 0.002345, 0.002358, 0.002345, 0.002349, 737.42], [1520351340000, 0.002349, 0.002349, 0.002344, 0.002344, 99.85], [1520351400000, 0.002343, 0.002348, 0.002342, 0.002348, 47.46], [1520351460000, 0.002348, 0.002357, 0.002341, 0.002343, 556.24], [1520351520000, 0.002347, 0.002348, 0.002343, 0.002348, 602.59], [1520351580000, 0.002348, 0.002353, 0.002344, 0.002348, 326.66], [1520351640000, 0.002349, 0.00235, 0.002345, 0.002347, 167.38], [1520351700000, 0.00235, 0.002363, 0.002349, 0.00235, 998.72], [1520351760000, 0.002351, 0.002351, 0.002348, 0.00235, 189.06], [1520351820000, 0.00235, 0.002354, 0.002349, 0.00235, 143.66], [1520351880000, 0.00235, 0.00235, 0.002347, 0.002348, 300.41], [1520351940000, 0.002349, 0.00235, 0.002348, 0.002349, 455.05], [1520352000000, 0.002348, 0.00235, 0.002347, 0.00235, 407.86], [1520352060000, 0.002348, 0.002349, 0.002341, 0.002348, 313.37], [1520352120000, 0.002346, 0.002347, 0.002339, 0.002345, 1971.11], [1520352180000, 0.002342, 0.002344, 0.002338, 0.002344, 563.49], [1520352240000, 0.002343, 0.002346, 0.002339, 0.002345, 181.83], [1520352300000, 0.002345, 0.002348, 0.00233, 0.002339, 1127.18], [1520352360000, 0.002338, 0.002343, 0.002332, 0.002342, 283.87], [1520352420000, 0.00234, 0.002342, 0.002338, 0.002338, 532.9], [1520352480000, 0.002339, 0.002342, 0.002336, 0.002337, 112.49], [1520352540000, 0.00234, 0.002342, 0.002327, 0.002339, 1241.7], [1520352600000, 0.002339, 0.002339, 0.002335, 0.002339, 175.11], [1520352660000, 0.002335, 0.002339, 0.002324, 0.002335, 849.25], [1520352720000, 0.002333, 0.002335, 0.002319, 0.002326, 936.3], [1520352780000, 0.00233, 0.00233, 0.002326, 0.002329, 720.09], [1520352840000, 0.002329, 0.002329, 0.002326, 0.002328, 187.13], [1520352900000, 0.002325, 0.002329, 0.002325, 0.002329, 410.13], [1520352960000, 0.002329, 0.00233, 0.002325, 0.002326, 63.74], [1520353020000, 0.002325, 0.002326, 0.002322, 0.002324, 138.72], [1520353080000, 0.002326, 0.002326, 0.002321, 0.002321, 876.58], [1520353140000, 0.002322, 0.002322, 0.002321, 0.002321, 38.4], [1520353200000, 0.002321, 0.002324, 0.00232, 0.00232, 471.74], [1520353260000, 0.002322, 0.002325, 0.002319, 0.002325, 435.41], [1520353320000, 0.002325, 0.002329, 0.002321, 0.002328, 139.59], [1520353380000, 0.002326, 0.00233, 0.002326, 0.002329, 240.2], [1520353440000, 0.002326, 0.002329, 0.002319, 0.002324, 394.17], [1520353500000, 0.002324, 0.00233, 0.002318, 0.002329, 438.71], [1520353560000, 0.002329, 0.00233, 0.002328, 0.002328, 448.54], [1520353620000, 0.002328, 0.002328, 0.002328, 0.002328, 260.36], [1520353680000, 0.002329, 0.002329, 0.002325, 0.002325, 149.11], [1520353740000, 0.002325, 0.002328, 0.002318, 0.002325, 223.18], [1520353800000, 0.002326, 0.002329, 0.002325, 0.002325, 302.09], [1520353860000, 0.002329, 0.002329, 0.002325, 0.002325, 58.35], [1520353920000, 0.002328, 0.002328, 0.002325, 0.002328, 159.71], [1520353980000, 0.002328, 0.002328, 0.002325, 0.002328, 71.11], [1520354040000, 0.002326, 0.002328, 0.002325, 0.002327, 73.34], [1520354100000, 0.002325, 0.002327, 0.002325, 0.002327, 63.85], [1520354160000, 0.002326, 0.002328, 0.002326, 0.002328, 173.52], [1520354220000, 0.002327, 0.002328, 0.002327, 0.002328, 49.87], [1520354280000, 0.002327, 0.002328, 0.002327, 0.002328, 343.07], [1520354340000, 0.002328, 0.002329, 0.002327, 0.002329, 530.98], [1520354400000, 0.002329, 0.002329, 0.002326, 0.002327, 73.98], [1520354460000, 0.002326, 0.002329, 0.002325, 0.002326, 490.63], [1520354520000, 0.002326, 0.002328, 0.00232, 0.002328, 155.45], [1520354580000, 0.002324, 0.00233, 0.002324, 0.00233, 78.88], [1520354640000, 0.002325, 0.00233, 0.002325, 0.002328, 75.77], [1520354700000, 0.002326, 0.002329, 0.002325, 0.002329, 68.46], [1520354760000, 0.002329, 0.002331, 0.002328, 0.002331, 77.05], [1520354820000, 0.002331, 0.002331, 0.002326, 0.002326, 218.53], [1520354880000, 0.002326, 0.00233, 0.002325, 0.002325, 822.21], [1520354940000, 0.002324, 0.002326, 0.002316, 0.002326, 4216.56], [1520355000000, 0.00232, 0.002322, 0.002314, 0.00232, 182.2], [1520355060000, 0.00232, 0.002326, 0.002317, 0.00232, 304.81], [1520355120000, 0.002321, 0.002325, 0.002321, 0.002325, 31.26], [1520355180000, 0.002325, 0.002325, 0.002316, 0.002319, 94.92], [1520355240000, 0.002319, 0.002324, 0.002319, 0.00232, 212.84], [1520355300000, 0.00232, 0.002323, 0.002317, 0.002323, 158.19], [1520355360000, 0.002318, 0.00232, 0.002315, 0.00232, 364.35], [1520355420000, 0.00232, 0.002324, 0.002315, 0.002315, 212.51], [1520355480000, 0.002318, 0.002319, 0.002315, 0.002317, 19.0], [1520355540000, 0.002319, 0.002321, 0.002315, 0.002318, 37.86], [1520355600000, 0.00232, 0.002321, 0.002316, 0.002317, 53.5], [1520355660000, 0.002319, 0.002321, 0.002319, 0.002319, 13.07], [1520355720000, 0.002319, 0.00232, 0.002319, 0.00232, 61.41], [1520355780000, 0.00232, 0.00232, 0.002316, 0.002317, 63.8], [1520355840000, 0.002317, 0.002318, 0.002316, 0.002316, 128.33], [1520355900000, 0.002316, 0.002316, 0.002316, 0.002316, 153.21], [1520355960000, 0.002318, 0.002318, 0.002316, 0.002316, 226.27], [1520356020000, 0.002318, 0.002318, 0.002317, 0.002317, 74.88], [1520356080000, 0.002316, 0.002317, 0.002316, 0.002317, 39.29], [1520356140000, 0.002317, 0.002324, 0.002315, 0.002323, 251.15], [1520356200000, 0.002317, 0.002323, 0.002316, 0.00232, 132.98], [1520356260000, 0.00232, 0.00232, 0.002315, 0.00232, 34.57], [1520356320000, 0.00232, 0.002322, 0.002316, 0.002317, 384.06], [1520356380000, 0.00232, 0.00232, 0.002315, 0.002315, 173.63], [1520356440000, 0.002318, 0.002323, 0.002317, 0.002317, 15.32], [1520356500000, 0.00232, 0.002323, 0.002317, 0.002323, 743.61], [1520356560000, 0.002323, 0.002325, 0.002316, 0.002318, 482.08], [1520356620000, 0.002324, 0.002324, 0.002315, 0.002315, 1757.38], [1520356680000, 0.002315, 0.00232, 0.002315, 0.00232, 277.02], [1520356740000, 0.00232, 0.00232, 0.002316, 0.002316, 205.64], [1520356800000, 0.002316, 0.002316, 0.002316, 0.002316, 45.8], [1520356860000, 0.002316, 0.002318, 0.002316, 0.002316, 382.4], [1520356920000, 0.002316, 0.002319, 0.002316, 0.002316, 103.31], [1520356980000, 0.002319, 0.00232, 0.002316, 0.002316, 410.68], [1520357040000, 0.002316, 0.002317, 0.002316, 0.002316, 106.49], [1520357100000, 0.002316, 0.002318, 0.002316, 0.002318, 383.94], [1520357160000, 0.002317, 0.002318, 0.002317, 0.002317, 46.54], [1520357220000, 0.002317, 0.002318, 0.002317, 0.002317, 51.31], [1520357280000, 0.002318, 0.002318, 0.002317, 0.002318, 81.9], [1520357340000, 0.002318, 0.002318, 0.00231, 0.002315, 6471.43], [1520357400000, 0.002312, 0.002316, 0.002307, 0.002316, 1070.55], [1520357460000, 0.002315, 0.002315, 0.002305, 0.00231, 467.61], [1520357520000, 0.002307, 0.002313, 0.002307, 0.00231, 533.8], [1520357580000, 0.00231, 0.002314, 0.002307, 0.002309, 89.88], [1520357640000, 0.002309, 0.002315, 0.002308, 0.002314, 606.61], [1520357700000, 0.002309, 0.002314, 0.002309, 0.002314, 69.63], [1520357760000, 0.00231, 0.002321, 0.002309, 0.00232, 799.43], [1520357820000, 0.002321, 0.002324, 0.002315, 0.002315, 429.41], [1520357880000, 0.002313, 0.002317, 0.002307, 0.002317, 647.63], [1520357940000, 0.002316, 0.002318, 0.002313, 0.002317, 352.37], [1520358000000, 0.002316, 0.002322, 0.002316, 0.002321, 437.63], [1520358060000, 0.00232, 0.00232, 0.002318, 0.002319, 116.12], [1520358120000, 0.002319, 0.002319, 0.00231, 0.002316, 100.37], [1520358180000, 0.002315, 0.00233, 0.002315, 0.002324, 1358.74], [1520358240000, 0.002327, 0.002333, 0.002319, 0.002328, 535.64], [1520358300000, 0.002328, 0.002337, 0.002325, 0.002326, 402.2], [1520358360000, 0.002325, 0.002329, 0.002318, 0.002321, 354.18], [1520358420000, 0.002325, 0.002327, 0.002324, 0.002326, 52.12], [1520358480000, 0.002326, 0.002327, 0.002323, 0.002323, 185.67], [1520358540000, 0.002326, 0.002334, 0.002326, 0.002327, 94.24], [1520358600000, 0.002326, 0.002337, 0.002326, 0.002332, 751.95], [1520358660000, 0.002332, 0.002337, 0.002332, 0.002332, 209.55], [1520358720000, 0.002332, 0.002332, 0.002328, 0.002328, 169.15], [1520358780000, 0.002332, 0.002332, 0.002328, 0.002332, 236.09], [1520358840000, 0.002332, 0.002335, 0.00233, 0.00233, 44.26], [1520358900000, 0.002335, 0.002335, 0.002333, 0.002333, 9.26], [1520358960000, 0.002332, 0.002333, 0.002329, 0.002329, 666.13], [1520359020000, 0.002329, 0.002332, 0.002328, 0.002328, 713.2], [1520359080000, 0.002326, 0.002329, 0.002321, 0.002329, 514.88], [1520359140000, 0.002324, 0.002325, 0.002323, 0.002325, 133.42], [1520359200000, 0.002323, 0.002325, 0.002323, 0.002325, 30.55], [1520359260000, 0.002325, 0.002325, 0.002323, 0.002325, 10.96], [1520359320000, 0.002323, 0.002326, 0.00232, 0.00232, 610.18], [1520359380000, 0.00232, 0.002324, 0.002311, 0.00232, 714.48], [1520359440000, 0.00232, 0.002325, 0.00232, 0.002325, 180.95], [1520359500000, 0.002325, 0.002329, 0.002319, 0.002329, 148.6], [1520359560000, 0.002326, 0.002329, 0.002326, 0.002329, 207.08], [1520359620000, 0.002329, 0.002329, 0.002321, 0.002322, 178.31], [1520359680000, 0.002322, 0.002329, 0.002321, 0.002323, 281.12], [1520359740000, 0.002325, 0.002329, 0.002324, 0.002324, 48.43], [1520359800000, 0.002325, 0.00233, 0.002325, 0.00233, 27.72], [1520359860000, 0.002325, 0.002329, 0.002325, 0.002329, 57.35], [1520359920000, 0.002328, 0.002328, 0.002325, 0.002325, 10.65], [1520359980000, 0.002325, 0.002327, 0.002325, 0.002325, 34.38], [1520360040000, 0.002325, 0.002327, 0.002325, 0.002327, 65.71], [1520360100000, 0.002327, 0.00233, 0.002326, 0.00233, 155.29], [1520360160000, 0.002329, 0.00233, 0.002326, 0.00233, 35.28], [1520360220000, 0.00233, 0.002331, 0.002327, 0.002331, 184.43], [1520360280000, 0.00233, 0.00233, 0.002327, 0.002328, 138.02], [1520360340000, 0.00233, 0.00233, 0.002327, 0.00233, 146.75], [1520360400000, 0.00233, 0.00233, 0.00233, 0.00233, 8.35], [1520360460000, 0.002327, 0.00233, 0.002327, 0.00233, 150.65], [1520360520000, 0.00233, 0.002332, 0.00233, 0.002331, 51.57], [1520360580000, 0.002331, 0.002331, 0.002328, 0.002328, 64.62], [1520360640000, 0.002329, 0.002331, 0.002329, 0.002331, 45.84], [1520360700000, 0.002328, 0.002333, 0.002328, 0.002333, 281.53], [1520360760000, 0.002328, 0.002335, 0.002328, 0.002331, 612.2], [1520360820000, 0.002334, 0.002336, 0.002332, 0.002336, 441.87], [1520360880000, 0.002335, 0.002336, 0.002331, 0.002331, 405.98], [1520360940000, 0.002334, 0.002334, 0.002328, 0.002332, 435.51], [1520361000000, 0.002332, 0.002334, 0.00233, 0.00233, 74.51], [1520361060000, 0.002329, 0.002333, 0.002328, 0.002328, 122.46], [1520361120000, 0.002329, 0.002329, 0.002328, 0.002329, 45.64], [1520361180000, 0.002329, 0.00233, 0.002329, 0.00233, 20.26], [1520361240000, 0.002328, 0.00233, 0.002324, 0.00233, 188.66], [1520361300000, 0.00233, 0.00233, 0.002326, 0.002326, 47.31], [1520361360000, 0.002326, 0.002332, 0.002326, 0.002332, 459.65], [1520361420000, 0.002332, 0.002332, 0.002323, 0.002323, 250.17], [1520361480000, 0.00233, 0.002331, 0.002327, 0.002327, 697.16], [1520361540000, 0.002327, 0.002332, 0.002325, 0.002332, 547.24], [1520361600000, 0.002328, 0.002331, 0.002328, 0.002328, 22.25], [1520361660000, 0.002331, 0.002332, 0.002329, 0.00233, 163.75], [1520361720000, 0.00233, 0.002331, 0.002329, 0.00233, 393.35], [1520361780000, 0.00233, 0.002332, 0.00233, 0.002331, 516.03], [1520361840000, 0.002332, 0.002335, 0.002326, 0.002334, 165.1], [1520361900000, 0.002332, 0.002334, 0.002332, 0.002334, 85.53], [1520361960000, 0.002334, 0.002338, 0.002333, 0.002337, 79.72], [1520362020000, 0.002338, 0.002338, 0.002332, 0.002332, 710.16], [1520362080000, 0.002331, 0.002335, 0.002331, 0.002335, 278.84], [1520362140000, 0.002335, 0.002335, 0.002332, 0.002332, 34.08], [1520362200000, 0.002335, 0.002337, 0.002335, 0.002337, 13.62], [1520362260000, 0.002335, 0.002337, 0.002334, 0.002335, 129.66], [1520362320000, 0.002334, 0.002334, 0.002325, 0.002334, 139.55], [1520362380000, 0.002331, 0.002334, 0.002328, 0.002328, 290.22], [1520362440000, 0.002332, 0.002339, 0.00233, 0.00233, 429.39], [1520362500000, 0.00233, 0.002338, 0.002329, 0.002338, 524.92], [1520362560000, 0.002334, 0.002339, 0.00233, 0.002339, 302.17], [1520362620000, 0.002339, 0.002339, 0.002333, 0.002333, 189.32], [1520362680000, 0.002338, 0.002338, 0.002333, 0.002334, 379.25], [1520362740000, 0.002334, 0.002335, 0.002334, 0.002334, 478.59], [1520362800000, 0.002335, 0.002339, 0.002334, 0.002339, 1852.07], [1520362860000, 0.002339, 0.002339, 0.002337, 0.002339, 220.39], [1520362920000, 0.002339, 0.002342, 0.002338, 0.002341, 3557.05], [1520362980000, 0.002342, 0.002352, 0.002341, 0.002348, 460.44], [1520363040000, 0.002348, 0.002348, 0.00234, 0.002342, 444.2], [1520363100000, 0.002345, 0.002346, 0.002337, 0.002337, 242.05], [1520363160000, 0.002346, 0.002347, 0.002343, 0.002347, 139.53], [1520363220000, 0.002347, 0.002349, 0.002344, 0.002344, 92.22], [1520363280000, 0.002347, 0.002347, 0.002336, 0.002344, 587.5], [1520363340000, 0.002344, 0.002344, 0.00233, 0.002343, 333.5], [1520363400000, 0.002343, 0.002343, 0.00234, 0.002343, 46.62], [1520363460000, 0.002343, 0.002343, 0.002337, 0.002342, 522.38], [1520363520000, 0.002337, 0.002343, 0.002333, 0.002342, 277.77], [1520363580000, 0.002338, 0.00234, 0.002331, 0.002335, 649.47], [1520363640000, 0.002336, 0.002341, 0.002336, 0.002336, 470.33], [1520363700000, 0.002336, 0.002344, 0.002336, 0.002337, 238.83], [1520363760000, 0.002339, 0.002347, 0.002339, 0.002343, 328.52], [1520363820000, 0.002342, 0.002346, 0.002342, 0.002345, 185.66], [1520363880000, 0.002345, 0.002346, 0.002345, 0.002345, 174.3], [1520363940000, 0.002345, 0.002346, 0.002345, 0.002346, 132.52], [1520364000000, 0.002345, 0.002347, 0.002344, 0.002344, 263.05], [1520364060000, 0.002344, 0.002344, 0.002341, 0.002341, 112.69], [1520364120000, 0.002341, 0.002342, 0.002341, 0.002342, 167.03], [1520364180000, 0.002343, 0.002343, 0.00234, 0.00234, 228.79], [1520364240000, 0.002341, 0.002343, 0.002339, 0.002341, 380.9], [1520364300000, 0.002341, 0.002343, 0.002341, 0.002343, 45.78], [1520364360000, 0.002342, 0.002347, 0.002342, 0.002347, 612.03], [1520364420000, 0.002346, 0.002348, 0.002342, 0.002343, 790.27], [1520364480000, 0.002345, 0.002345, 0.002342, 0.002342, 155.73], [1520364540000, 0.002342, 0.002345, 0.002341, 0.002342, 684.31], [1520364600000, 0.002342, 0.002346, 0.00234, 0.002346, 157.66], [1520364660000, 0.002345, 0.002348, 0.002342, 0.002347, 181.94], [1520364720000, 0.002344, 0.002346, 0.002342, 0.002344, 142.75], [1520364780000, 0.002344, 0.002345, 0.002337, 0.00234, 374.57], [1520364840000, 0.002342, 0.002343, 0.002341, 0.002342, 234.97], [1520364900000, 0.002346, 0.002346, 0.002328, 0.00234, 3542.76], [1520364960000, 0.002337, 0.002342, 0.002336, 0.002342, 707.4], [1520365020000, 0.002343, 0.002346, 0.002343, 0.002343, 599.95], [1520365080000, 0.002345, 0.002345, 0.002338, 0.002342, 151.93], [1520365140000, 0.00234, 0.002348, 0.00233, 0.002345, 293.44], [1520365200000, 0.002345, 0.002347, 0.002345, 0.002347, 6.98], [1520365260000, 0.002342, 0.002342, 0.002341, 0.002342, 216.38], [1520365320000, 0.002341, 0.002344, 0.002341, 0.002344, 201.66], [1520365380000, 0.002344, 0.002344, 0.002341, 0.002341, 181.87], [1520365440000, 0.002341, 0.002341, 0.002341, 0.002341, 9.27], [1520365500000, 0.002343, 0.002346, 0.002342, 0.002343, 484.96], [1520365560000, 0.002343, 0.002346, 0.002341, 0.002343, 163.0], [1520365620000, 0.002343, 0.002345, 0.002338, 0.002344, 412.6], [1520365680000, 0.002343, 0.002343, 0.002341, 0.002343, 120.05], [1520365740000, 0.002341, 0.002344, 0.002328, 0.002334, 632.88], [1520365800000, 0.002331, 0.002336, 0.00233, 0.002332, 509.21], [1520365860000, 0.002336, 0.002339, 0.002333, 0.002336, 52.08], [1520365920000, 0.00234, 0.00234, 0.002336, 0.002336, 31.53], [1520365980000, 0.00234, 0.00234, 0.002336, 0.002336, 41.27], [1520366040000, 0.002338, 0.002338, 0.002338, 0.002338, 11.35], [1520366100000, 0.002338, 0.002338, 0.002336, 0.002336, 63.78], [1520366160000, 0.002336, 0.002336, 0.002333, 0.002335, 186.68], [1520366220000, 0.002335, 0.002339, 0.002335, 0.002339, 43.1], [1520366280000, 0.002339, 0.002341, 0.002337, 0.002341, 182.14], [1520366340000, 0.002338, 0.002338, 0.002338, 0.002338, 25.05], [1520366400000, 0.002337, 0.002337, 0.002336, 0.002336, 176.92], [1520366460000, 0.002338, 0.002341, 0.002336, 0.002336, 17.45], [1520366520000, 0.002341, 0.002344, 0.002338, 0.002341, 498.02], [1520366580000, 0.002345, 0.002346, 0.002336, 0.002341, 181.68], [1520366640000, 0.002341, 0.002347, 0.002341, 0.002342, 281.77], [1520366700000, 0.002342, 0.002347, 0.002342, 0.002346, 122.56], [1520366760000, 0.002346, 0.002348, 0.002345, 0.002347, 180.26], [1520366820000, 0.002347, 0.002349, 0.002347, 0.002347, 495.45], [1520366880000, 0.002347, 0.002349, 0.002347, 0.002349, 54.93], [1520366940000, 0.002348, 0.002349, 0.002348, 0.002348, 109.84], [1520367000000, 0.002348, 0.002349, 0.002347, 0.002349, 231.7], [1520367060000, 0.002346, 0.002349, 0.002346, 0.002349, 105.68], [1520367120000, 0.002349, 0.002349, 0.002346, 0.002346, 384.77], [1520367180000, 0.002346, 0.002347, 0.002346, 0.002346, 38.13], [1520367240000, 0.002345, 0.002346, 0.002342, 0.002345, 110.63], [1520367300000, 0.002346, 0.002349, 0.002346, 0.002349, 47.55], [1520367360000, 0.002349, 0.002349, 0.002345, 0.002345, 273.72], [1520367420000, 0.002348, 0.002349, 0.002346, 0.002349, 33.21], [1520367480000, 0.002348, 0.002349, 0.002348, 0.002349, 67.14], [1520367540000, 0.002349, 0.002349, 0.002348, 0.002349, 65.04], [1520367600000, 0.002347, 0.002347, 0.002347, 0.002347, 2.93], [1520367660000, 0.002347, 0.002348, 0.002347, 0.002347, 149.04], [1520367720000, 0.002348, 0.00235, 0.002348, 0.00235, 293.73], [1520367780000, 0.00235, 0.00235, 0.002347, 0.002349, 197.69], [1520367840000, 0.002348, 0.002348, 0.002348, 0.002348, 44.94], [1520367900000, 0.002348, 0.002349, 0.002347, 0.002348, 200.49], [1520367960000, 0.002347, 0.00235, 0.002347, 0.002349, 63.89], [1520368020000, 0.002345, 0.00235, 0.002345, 0.002345, 244.48], [1520368080000, 0.002345, 0.002349, 0.002345, 0.002345, 13.62], [1520368140000, 0.002349, 0.00235, 0.002344, 0.00235, 258.58], [1520368200000, 0.002349, 0.00235, 0.002345, 0.00235, 129.17], [1520368260000, 0.002349, 0.002355, 0.002348, 0.002352, 266.84], [1520368320000, 0.002352, 0.002356, 0.00235, 0.002351, 356.4], [1520368380000, 0.002351, 0.002355, 0.00235, 0.002351, 135.6], [1520368440000, 0.00235, 0.002354, 0.00235, 0.002354, 43.11], [1520368500000, 0.002354, 0.002354, 0.002347, 0.00235, 434.2], [1520368560000, 0.00235, 0.002351, 0.002346, 0.00235, 508.54], [1520368620000, 0.00235, 0.002351, 0.00235, 0.00235, 183.73], [1520368680000, 0.00235, 0.00235, 0.002341, 0.002347, 56.89], [1520368740000, 0.002345, 0.00235, 0.002345, 0.00235, 176.83], [1520368800000, 0.002349, 0.00235, 0.002349, 0.002349, 105.86], [1520368860000, 0.002349, 0.00235, 0.002347, 0.002347, 98.49], [1520368920000, 0.002348, 0.002351, 0.002348, 0.002351, 448.43], [1520368980000, 0.002351, 0.002351, 0.002349, 0.002349, 144.11], [1520369040000, 0.002349, 0.00235, 0.002349, 0.002349, 44.52], [1520369100000, 0.002349, 0.00235, 0.002348, 0.00235, 117.14], [1520369160000, 0.002349, 0.002351, 0.002349, 0.00235, 460.68], [1520369220000, 0.002349, 0.00235, 0.002349, 0.002349, 53.43], [1520369280000, 0.002349, 0.002349, 0.002347, 0.002347, 248.89], [1520369340000, 0.002349, 0.002349, 0.002346, 0.002349, 184.56], [1520369400000, 0.002347, 0.002347, 0.002342, 0.002342, 803.37], [1520369460000, 0.002346, 0.002347, 0.002343, 0.002347, 273.89], [1520369520000, 0.002349, 0.002349, 0.002348, 0.002348, 176.76], [1520369580000, 0.002348, 0.002348, 0.002342, 0.002347, 166.57], [1520369640000, 0.002346, 0.002351, 0.002345, 0.002345, 85.6], [1520369700000, 0.002346, 0.002348, 0.002346, 0.002348, 39.46], [1520369760000, 0.002349, 0.002354, 0.002349, 0.002352, 296.82], [1520369820000, 0.002352, 0.002355, 0.002351, 0.002353, 87.7], [1520369880000, 0.002353, 0.002354, 0.002353, 0.002354, 48.27], [1520369940000, 0.002355, 0.002356, 0.002351, 0.002351, 270.38], [1520370000000, 0.002351, 0.002357, 0.00235, 0.002357, 49.92], [1520370060000, 0.002357, 0.002357, 0.002353, 0.002353, 280.76], [1520370120000, 0.002356, 0.002357, 0.002354, 0.002357, 90.56], [1520370180000, 0.002357, 0.002357, 0.002351, 0.002352, 94.07], [1520370240000, 0.002355, 0.002357, 0.00235, 0.002353, 236.77], [1520370300000, 0.002354, 0.002354, 0.002349, 0.002354, 59.62], [1520370360000, 0.002349, 0.002354, 0.002349, 0.002349, 231.39], [1520370420000, 0.002349, 0.002353, 0.002349, 0.002353, 266.99], [1520370480000, 0.002352, 0.002352, 0.002345, 0.002349, 178.12], [1520370540000, 0.002349, 0.002349, 0.002344, 0.002349, 302.02], [1520370600000, 0.002347, 0.002351, 0.002347, 0.002351, 756.58], [1520370660000, 0.002349, 0.002355, 0.002349, 0.00235, 285.39], [1520370720000, 0.002351, 0.002357, 0.002351, 0.002357, 296.38], [1520370780000, 0.002357, 0.002357, 0.002351, 0.002354, 191.95], [1520370840000, 0.002351, 0.002354, 0.002346, 0.002354, 399.11], [1520370900000, 0.002352, 0.002354, 0.002351, 0.002354, 841.88], [1520370960000, 0.002354, 0.002355, 0.002351, 0.002351, 89.36], [1520371020000, 0.002354, 0.002359, 0.002352, 0.002356, 338.31], [1520371080000, 0.002355, 0.002355, 0.002355, 0.002355, 8.8], [1520371140000, 0.002355, 0.002363, 0.002355, 0.002363, 445.66], [1520371200000, 0.002361, 0.002366, 0.00236, 0.002366, 953.49], [1520371260000, 0.002365, 0.00237, 0.002364, 0.00237, 677.72], [1520371320000, 0.002367, 0.00237, 0.002367, 0.002369, 482.87], [1520371380000, 0.00237, 0.002378, 0.00237, 0.002372, 1073.48], [1520371440000, 0.00237, 0.002372, 0.002365, 0.002367, 880.57], [1520371500000, 0.00237, 0.002378, 0.002366, 0.002377, 179.71], [1520371560000, 0.002372, 0.002377, 0.002369, 0.002369, 843.82], [1520371620000, 0.002368, 0.002375, 0.002364, 0.002375, 798.95], [1520371680000, 0.002367, 0.002375, 0.002365, 0.002365, 144.72], [1520371740000, 0.002367, 0.002367, 0.002363, 0.002366, 208.79], [1520371800000, 0.002361, 0.002364, 0.002358, 0.002362, 132.61], [1520371860000, 0.002362, 0.002362, 0.002362, 0.002362, 36.48], [1520371920000, 0.002362, 0.002362, 0.002355, 0.002355, 457.68], [1520371980000, 0.002355, 0.002355, 0.002352, 0.002355, 992.05], [1520372040000, 0.002354, 0.00236, 0.002348, 0.002359, 1215.57], [1520372100000, 0.002358, 0.002359, 0.002355, 0.002358, 177.54], [1520372160000, 0.002358, 0.002364, 0.002354, 0.002356, 220.83], [1520372220000, 0.002356, 0.002356, 0.002356, 0.002356, 21.09], [1520372280000, 0.002356, 0.002362, 0.002356, 0.002357, 15.27], [1520372340000, 0.002361, 0.002362, 0.002356, 0.002356, 122.94], [1520372400000, 0.002359, 0.002359, 0.002356, 0.002356, 217.45], [1520372460000, 0.002356, 0.002356, 0.00235, 0.002352, 374.08], [1520372520000, 0.002353, 0.002356, 0.002346, 0.002356, 800.42], [1520372580000, 0.002355, 0.002356, 0.002354, 0.002356, 504.39], [1520372640000, 0.002354, 0.002356, 0.002353, 0.002356, 62.8], [1520372700000, 0.002353, 0.002356, 0.002353, 0.002355, 106.3], [1520372760000, 0.002352, 0.002355, 0.002347, 0.002352, 27.53], [1520372820000, 0.00235, 0.002352, 0.002346, 0.002352, 30.42], [1520372880000, 0.002351, 0.002351, 0.002351, 0.002351, 43.9], [1520372940000, 0.002348, 0.002349, 0.002343, 0.002348, 331.87], [1520373000000, 0.002348, 0.002348, 0.002344, 0.002344, 360.34], [1520373060000, 0.002347, 0.00235, 0.002343, 0.002344, 633.48], [1520373120000, 0.002349, 0.002355, 0.002345, 0.002354, 664.96], [1520373180000, 0.002354, 0.002366, 0.002349, 0.002353, 1448.79], [1520373240000, 0.002354, 0.002359, 0.002353, 0.002354, 103.2], [1520373300000, 0.002355, 0.002357, 0.002353, 0.002353, 116.59], [1520373360000, 0.002354, 0.002357, 0.002353, 0.002357, 268.8], [1520373420000, 0.002354, 0.002355, 0.002354, 0.002354, 413.05], [1520373480000, 0.002357, 0.002357, 0.002353, 0.002354, 161.8], [1520373540000, 0.002355, 0.002357, 0.002353, 0.002353, 102.85], [1520373600000, 0.002357, 0.002357, 0.002349, 0.002353, 266.86], [1520373660000, 0.002352, 0.002354, 0.00235, 0.00235, 282.9], [1520373720000, 0.002351, 0.002358, 0.002345, 0.002351, 340.15], [1520373780000, 0.002357, 0.002357, 0.002351, 0.002352, 146.15], [1520373840000, 0.002352, 0.002356, 0.002352, 0.002356, 16.22], [1520373900000, 0.002353, 0.002355, 0.002348, 0.002353, 377.11], [1520373960000, 0.002353, 0.002355, 0.002353, 0.002354, 281.82], [1520374020000, 0.00235, 0.002353, 0.002343, 0.002352, 145.2], [1520374080000, 0.002353, 0.002354, 0.002344, 0.002351, 122.7], [1520374140000, 0.002351, 0.002353, 0.002348, 0.002352, 42.18], [1520374200000, 0.002348, 0.00235, 0.002348, 0.002349, 124.19], [1520374260000, 0.002348, 0.002348, 0.002345, 0.002345, 335.0], [1520374320000, 0.002345, 0.002352, 0.002344, 0.002352, 275.6], [1520374380000, 0.002349, 0.002349, 0.002344, 0.002348, 262.55], [1520374440000, 0.002348, 0.002348, 0.002343, 0.002348, 93.45], [1520374500000, 0.002347, 0.002347, 0.002337, 0.002347, 539.74], [1520374560000, 0.002346, 0.002347, 0.002345, 0.002347, 40.57], [1520374620000, 0.002345, 0.002347, 0.002345, 0.002345, 331.01], [1520374680000, 0.002342, 0.002344, 0.00234, 0.002344, 348.75], [1520374740000, 0.002342, 0.002344, 0.002341, 0.002341, 75.66], [1520374800000, 0.002343, 0.002344, 0.002342, 0.002344, 211.66], [1520374860000, 0.002344, 0.002345, 0.002344, 0.002344, 206.16], [1520374920000, 0.002345, 0.002345, 0.002342, 0.002344, 49.67], [1520374980000, 0.00234, 0.002345, 0.002338, 0.002342, 198.21], [1520375040000, 0.002342, 0.002342, 0.002336, 0.002336, 138.29], [1520375100000, 0.00234, 0.00234, 0.002335, 0.002338, 105.52], [1520375160000, 0.002335, 0.002339, 0.002331, 0.002339, 394.08], [1520375220000, 0.002338, 0.002339, 0.002333, 0.002333, 287.94], [1520375280000, 0.002337, 0.002339, 0.002331, 0.002339, 99.29], [1520375340000, 0.002334, 0.002339, 0.002334, 0.002338, 16.18], [1520375400000, 0.002338, 0.002339, 0.002338, 0.002339, 86.4], [1520375460000, 0.002334, 0.002337, 0.002332, 0.002332, 102.19], [1520375520000, 0.002337, 0.002337, 0.002331, 0.002336, 100.48], [1520375580000, 0.002332, 0.002336, 0.002331, 0.002332, 91.16], [1520375640000, 0.002335, 0.002336, 0.002331, 0.002331, 65.53], [1520375700000, 0.002335, 0.002335, 0.002327, 0.002335, 202.85], [1520375760000, 0.002331, 0.002333, 0.002323, 0.002333, 324.94], [1520375820000, 0.002333, 0.002333, 0.002329, 0.00233, 250.2], [1520375880000, 0.00233, 0.002331, 0.002327, 0.002327, 288.38], [1520375940000, 0.00233, 0.002331, 0.002325, 0.002329, 335.06], [1520376000000, 0.002329, 0.002331, 0.002319, 0.002331, 259.92], [1520376060000, 0.002331, 0.002331, 0.002328, 0.002328, 45.45], [1520376120000, 0.002328, 0.00233, 0.00232, 0.002322, 127.45], [1520376180000, 0.002323, 0.002328, 0.002321, 0.002328, 72.86], [1520376240000, 0.002327, 0.002328, 0.002327, 0.002327, 97.35], [1520376300000, 0.002328, 0.002329, 0.00232, 0.002328, 357.29], [1520376360000, 0.002327, 0.002329, 0.002321, 0.002328, 30.39], [1520376420000, 0.002324, 0.002329, 0.002323, 0.002329, 39.54], [1520376480000, 0.002324, 0.002328, 0.002323, 0.002324, 112.99], [1520376540000, 0.002324, 0.002326, 0.002318, 0.002323, 141.68], [1520376600000, 0.002324, 0.002324, 0.002324, 0.002324, 135.97], [1520376660000, 0.002323, 0.002323, 0.002318, 0.002323, 50.15], [1520376720000, 0.002318, 0.002324, 0.002318, 0.002324, 249.94], [1520376780000, 0.002324, 0.002328, 0.002318, 0.002327, 553.03], [1520376840000, 0.002327, 0.00233, 0.002327, 0.00233, 232.6], [1520376900000, 0.00233, 0.00233, 0.002328, 0.002329, 52.94], [1520376960000, 0.002329, 0.002333, 0.002326, 0.002326, 54.85], [1520377020000, 0.00233, 0.002332, 0.002322, 0.002327, 59.06], [1520377080000, 0.002328, 0.002335, 0.002328, 0.002335, 106.03], [1520377140000, 0.002335, 0.002335, 0.00233, 0.00233, 32.63], [1520377200000, 0.00233, 0.002342, 0.00233, 0.002334, 71.47], [1520377260000, 0.002333, 0.002335, 0.002332, 0.002333, 41.05], [1520377320000, 0.002335, 0.002335, 0.002331, 0.002331, 64.71], [1520377380000, 0.002331, 0.002331, 0.002323, 0.002323, 243.07], [1520377440000, 0.002328, 0.002331, 0.002328, 0.002331, 17.34], [1520377500000, 0.002333, 0.002335, 0.002323, 0.002334, 427.82], [1520377560000, 0.002334, 0.002335, 0.002326, 0.002334, 640.53], [1520377620000, 0.002335, 0.002335, 0.00233, 0.00233, 278.15], [1520377680000, 0.00233, 0.002333, 0.002321, 0.002322, 687.1], [1520377740000, 0.002331, 0.002332, 0.002326, 0.002329, 114.48], [1520377800000, 0.002325, 0.002332, 0.002324, 0.002332, 614.91], [1520377860000, 0.002328, 0.002333, 0.002321, 0.002333, 531.98], [1520377920000, 0.002333, 0.00234, 0.002322, 0.002335, 1117.93], [1520377980000, 0.002339, 0.002339, 0.002322, 0.002326, 923.5], [1520378040000, 0.002331, 0.002332, 0.002321, 0.002331, 1024.32], [1520378100000, 0.002332, 0.002332, 0.002322, 0.002322, 318.56], [1520378160000, 0.002327, 0.00233, 0.002327, 0.00233, 46.6], [1520378220000, 0.00233, 0.002332, 0.00233, 0.002332, 95.3], [1520378280000, 0.00233, 0.002333, 0.002322, 0.002329, 108.86], [1520378340000, 0.00233, 0.00233, 0.00232, 0.002324, 592.55], [1520378400000, 0.002324, 0.002329, 0.002321, 0.002326, 484.85], [1520378460000, 0.002328, 0.002329, 0.00232, 0.002321, 362.97], [1520378520000, 0.002324, 0.002325, 0.002319, 0.002319, 1168.54], [1520378580000, 0.002319, 0.002321, 0.002319, 0.002321, 430.73], [1520378640000, 0.002321, 0.002322, 0.002318, 0.00232, 305.97], [1520378700000, 0.002323, 0.002324, 0.002319, 0.00232, 310.09], [1520378760000, 0.002323, 0.002323, 0.002317, 0.002318, 90.67], [1520378820000, 0.002318, 0.002321, 0.002314, 0.002318, 191.74], [1520378880000, 0.002318, 0.002318, 0.002313, 0.002318, 377.23], [1520378940000, 0.002316, 0.002318, 0.002312, 0.002318, 664.56], [1520379000000, 0.002317, 0.002318, 0.00231, 0.002315, 517.17], [1520379060000, 0.002315, 0.002316, 0.00231, 0.00231, 524.12], [1520379120000, 0.002315, 0.002317, 0.002305, 0.002316, 553.33], [1520379180000, 0.002316, 0.002317, 0.002309, 0.002315, 402.47], [1520379240000, 0.002315, 0.002316, 0.002307, 0.002316, 373.21], [1520379300000, 0.002316, 0.002317, 0.002311, 0.002311, 133.97], [1520379360000, 0.002311, 0.002317, 0.00231, 0.002313, 236.4], [1520379420000, 0.002313, 0.002313, 0.002305, 0.002309, 386.95], [1520379480000, 0.002308, 0.002308, 0.0023, 0.002306, 2596.91], [1520379540000, 0.002303, 0.002306, 0.0023, 0.002306, 880.54], [1520379600000, 0.002306, 0.002307, 0.0023, 0.002307, 420.04], [1520379660000, 0.002303, 0.002307, 0.0023, 0.002301, 604.88], [1520379720000, 0.002301, 0.002305, 0.0023, 0.0023, 194.61], [1520379780000, 0.002301, 0.002307, 0.0023, 0.0023, 391.41], [1520379840000, 0.002303, 0.002305, 0.0023, 0.0023, 1884.71], [1520379900000, 0.002301, 0.002306, 0.0023, 0.002306, 876.14], [1520379960000, 0.002305, 0.002306, 0.002301, 0.002302, 305.99], [1520380020000, 0.002302, 0.002306, 0.002301, 0.002302, 257.1], [1520380080000, 0.002306, 0.002307, 0.002302, 0.002302, 135.12], [1520380140000, 0.002306, 0.00231, 0.002302, 0.00231, 120.08], [1520380200000, 0.00231, 0.002315, 0.002306, 0.002315, 207.73], [1520380260000, 0.002314, 0.002318, 0.002311, 0.002311, 154.51], [1520380320000, 0.002311, 0.002325, 0.002311, 0.002314, 246.39], [1520380380000, 0.002315, 0.00232, 0.002311, 0.00232, 122.89], [1520380440000, 0.002313, 0.002318, 0.002313, 0.002314, 298.19], [1520380500000, 0.002318, 0.002318, 0.002308, 0.002313, 359.0], [1520380560000, 0.002314, 0.002316, 0.002301, 0.00231, 721.98], [1520380620000, 0.00231, 0.002311, 0.002305, 0.00231, 90.08], [1520380680000, 0.002305, 0.002309, 0.002305, 0.002305, 159.87], [1520380740000, 0.002308, 0.002308, 0.0023, 0.002306, 1242.88], [1520380800000, 0.002305, 0.002305, 0.0023, 0.002303, 58.81], [1520380860000, 0.002304, 0.002305, 0.002302, 0.002305, 268.37], [1520380920000, 0.002305, 0.002305, 0.0023, 0.0023, 362.09], [1520380980000, 0.0023, 0.002304, 0.002299, 0.002302, 192.57], [1520381040000, 0.0023, 0.002303, 0.002297, 0.002297, 190.39], [1520381100000, 0.002297, 0.002299, 0.002291, 0.002296, 206.85], [1520381160000, 0.002296, 0.002296, 0.002294, 0.002294, 267.56], [1520381220000, 0.002296, 0.002299, 0.002296, 0.002298, 301.91], [1520381280000, 0.002297, 0.002299, 0.002295, 0.002299, 193.72], [1520381340000, 0.0023, 0.002307, 0.002299, 0.002306, 220.92], [1520381400000, 0.002301, 0.002304, 0.002301, 0.002304, 59.61], [1520381460000, 0.002304, 0.002304, 0.002301, 0.002301, 46.05], [1520381520000, 0.002304, 0.002309, 0.002302, 0.002305, 119.01], [1520381580000, 0.002305, 0.002305, 0.002304, 0.002305, 380.76], [1520381640000, 0.002305, 0.002307, 0.002305, 0.002305, 112.76], [1520381700000, 0.002307, 0.002307, 0.002307, 0.002307, 7.82], [1520381760000, 0.002307, 0.002308, 0.002304, 0.002308, 175.9], [1520381820000, 0.002304, 0.002308, 0.002303, 0.002307, 101.84], [1520381880000, 0.002305, 0.00231, 0.002305, 0.002309, 68.13], [1520381940000, 0.002309, 0.002309, 0.002306, 0.002307, 171.0], [1520382000000, 0.002309, 0.002309, 0.002307, 0.002309, 20.14], [1520382060000, 0.002307, 0.002309, 0.002307, 0.002308, 42.17], [1520382120000, 0.002309, 0.002309, 0.002306, 0.002306, 366.2], [1520382180000, 0.002306, 0.002311, 0.0023, 0.002311, 383.01], [1520382240000, 0.002306, 0.002309, 0.002306, 0.002307, 115.24], [1520382300000, 0.002308, 0.002309, 0.002307, 0.002309, 38.24], [1520382360000, 0.002308, 0.00231, 0.002308, 0.00231, 164.53], [1520382420000, 0.00231, 0.002316, 0.002308, 0.002316, 160.0], [1520382480000, 0.002316, 0.002316, 0.002311, 0.002312, 52.36], [1520382540000, 0.002314, 0.002317, 0.002311, 0.002313, 107.54], [1520382600000, 0.002313, 0.002314, 0.002313, 0.002313, 36.75], [1520382660000, 0.002313, 0.002318, 0.002313, 0.002318, 351.08], [1520382720000, 0.002318, 0.002319, 0.002318, 0.002319, 100.3], [1520382780000, 0.00232, 0.00232, 0.002319, 0.002319, 143.09], [1520382840000, 0.002319, 0.002322, 0.002319, 0.002319, 334.29], [1520382900000, 0.002319, 0.002322, 0.002315, 0.002315, 184.0], [1520382960000, 0.002312, 0.00232, 0.002312, 0.002315, 74.96], [1520383020000, 0.002315, 0.002315, 0.00231, 0.00231, 29.16], [1520383080000, 0.002314, 0.002315, 0.002311, 0.002311, 17.05], [1520383140000, 0.002316, 0.002317, 0.002313, 0.002317, 83.38], [1520383200000, 0.002315, 0.002317, 0.00231, 0.00231, 83.29], [1520383260000, 0.00231, 0.002315, 0.002309, 0.002309, 122.42], [1520383320000, 0.002315, 0.002315, 0.002314, 0.002314, 84.9], [1520383380000, 0.002311, 0.002318, 0.002311, 0.002313, 51.26], [1520383440000, 0.002312, 0.002319, 0.002312, 0.002312, 346.42], [1520383500000, 0.002312, 0.002316, 0.002311, 0.002311, 57.61], [1520383560000, 0.002315, 0.002319, 0.002314, 0.002318, 160.3], [1520383620000, 0.002315, 0.002316, 0.002315, 0.002316, 55.92], [1520383680000, 0.002316, 0.002316, 0.002309, 0.002313, 207.78], [1520383740000, 0.00231, 0.002318, 0.002298, 0.002307, 2093.46], [1520383800000, 0.002306, 0.002317, 0.002304, 0.002316, 566.14], [1520383860000, 0.00231, 0.002311, 0.002309, 0.002311, 68.8], [1520383920000, 0.00231, 0.002311, 0.002307, 0.002307, 77.9], [1520383980000, 0.002309, 0.00231, 0.002304, 0.002304, 27.3], [1520384040000, 0.002307, 0.002311, 0.002305, 0.00231, 10.6], [1520384100000, 0.00231, 0.002315, 0.00231, 0.002312, 1231.27], [1520384160000, 0.002315, 0.00232, 0.002312, 0.002314, 297.84], [1520384220000, 0.002312, 0.002314, 0.002311, 0.002313, 57.45], [1520384280000, 0.002313, 0.002314, 0.002311, 0.002311, 317.43], [1520384340000, 0.002313, 0.002319, 0.002313, 0.002315, 164.89], [1520384400000, 0.002319, 0.00232, 0.00231, 0.00231, 94.6], [1520384460000, 0.002312, 0.002317, 0.002312, 0.002317, 42.54], [1520384520000, 0.002317, 0.002318, 0.002312, 0.002314, 103.07], [1520384580000, 0.002314, 0.002318, 0.002313, 0.002317, 193.36], [1520384640000, 0.002313, 0.002318, 0.002311, 0.002318, 124.74], [1520384700000, 0.002318, 0.002319, 0.00231, 0.002316, 96.47], [1520384760000, 0.002316, 0.002316, 0.00231, 0.00231, 61.24], [1520384820000, 0.002311, 0.002311, 0.002304, 0.002304, 701.66], [1520384880000, 0.002305, 0.002309, 0.002304, 0.002305, 161.87], [1520384940000, 0.002305, 0.002305, 0.002304, 0.002305, 416.86], [1520385000000, 0.002307, 0.002313, 0.002307, 0.002313, 254.77], [1520385060000, 0.002312, 0.002319, 0.002304, 0.002316, 1211.46], [1520385120000, 0.002311, 0.00232, 0.002311, 0.002318, 560.66], [1520385180000, 0.002314, 0.002318, 0.002314, 0.002314, 8.74], [1520385240000, 0.002314, 0.002316, 0.002311, 0.002311, 97.94], [1520385300000, 0.002317, 0.002318, 0.002313, 0.002316, 236.92], [1520385360000, 0.002316, 0.002318, 0.002309, 0.002317, 566.5], [1520385420000, 0.002317, 0.002317, 0.00231, 0.002315, 61.29], [1520385480000, 0.002315, 0.002316, 0.002304, 0.002315, 305.22], [1520385540000, 0.00231, 0.00231, 0.002301, 0.002309, 398.32], [1520385600000, 0.002307, 0.002312, 0.002301, 0.002308, 607.42], [1520385660000, 0.002307, 0.002319, 0.002304, 0.002314, 763.51], [1520385720000, 0.002315, 0.002315, 0.002302, 0.002313, 750.48], [1520385780000, 0.002315, 0.002315, 0.002304, 0.002313, 313.74], [1520385840000, 0.002308, 0.002313, 0.002302, 0.002312, 526.91], [1520385900000, 0.002312, 0.002312, 0.002298, 0.002307, 999.24], [1520385960000, 0.002308, 0.00231, 0.002308, 0.002309, 16.94], [1520386020000, 0.002309, 0.00231, 0.002304, 0.00231, 76.95], [1520386080000, 0.00231, 0.002311, 0.002306, 0.002309, 202.77], [1520386140000, 0.00231, 0.00231, 0.002306, 0.00231, 105.26], [1520386200000, 0.002305, 0.00231, 0.002303, 0.002309, 198.18], [1520386260000, 0.002306, 0.00231, 0.002298, 0.002309, 361.58], [1520386320000, 0.002309, 0.002309, 0.002302, 0.002307, 296.02], [1520386380000, 0.002302, 0.002306, 0.002302, 0.002305, 109.83], [1520386440000, 0.002305, 0.002306, 0.002301, 0.002301, 157.6], [1520386500000, 0.002304, 0.002306, 0.002301, 0.002301, 217.76], [1520386560000, 0.002301, 0.002301, 0.002301, 0.002301, 470.45], [1520386620000, 0.002301, 0.002304, 0.002299, 0.002304, 51.22], [1520386680000, 0.002304, 0.002306, 0.002303, 0.002303, 331.92], [1520386740000, 0.0023, 0.002306, 0.0023, 0.002306, 212.03], [1520386800000, 0.002306, 0.002309, 0.002301, 0.002308, 166.35], [1520386860000, 0.002307, 0.002307, 0.002289, 0.002302, 2030.08], [1520386920000, 0.002302, 0.002302, 0.002301, 0.002301, 333.59], [1520386980000, 0.002302, 0.002307, 0.0023, 0.002303, 215.48], [1520387040000, 0.002306, 0.002306, 0.002301, 0.002305, 560.07], [1520387100000, 0.002305, 0.002305, 0.0023, 0.002305, 51.76], [1520387160000, 0.002304, 0.002304, 0.002301, 0.002301, 5.9], [1520387220000, 0.002301, 0.002304, 0.002301, 0.002304, 4.41], [1520387280000, 0.002304, 0.002305, 0.002304, 0.002305, 106.43], [1520387340000, 0.002305, 0.002306, 0.002305, 0.002306, 173.0], [1520387400000, 0.002306, 0.00231, 0.002306, 0.002309, 419.8], [1520387460000, 0.002309, 0.00231, 0.002305, 0.00231, 553.33], [1520387520000, 0.002309, 0.002309, 0.002309, 0.002309, 67.48], [1520387580000, 0.002309, 0.002309, 0.002306, 0.002306, 160.7], [1520387640000, 0.002306, 0.002308, 0.002306, 0.002308, 325.64], [1520387700000, 0.002308, 0.002308, 0.002303, 0.002308, 473.73], [1520387760000, 0.002308, 0.002308, 0.002304, 0.002308, 77.23], [1520387820000, 0.002303, 0.002308, 0.002303, 0.002304, 256.89], [1520387880000, 0.002308, 0.00231, 0.002307, 0.00231, 902.39], [1520387940000, 0.002308, 0.00231, 0.002308, 0.002309, 624.97], [1520388000000, 0.002309, 0.002311, 0.002306, 0.002311, 301.87], [1520388060000, 0.002311, 0.002311, 0.002307, 0.002307, 23.68], [1520388120000, 0.002307, 0.002311, 0.002303, 0.00231, 517.47], [1520388180000, 0.002309, 0.00231, 0.002304, 0.00231, 221.61], [1520388240000, 0.002307, 0.002312, 0.002307, 0.002311, 293.91], [1520388300000, 0.002307, 0.002311, 0.002307, 0.002311, 35.83], [1520388360000, 0.002311, 0.002314, 0.002307, 0.002307, 345.19], [1520388420000, 0.002308, 0.002312, 0.002307, 0.002312, 15.45], [1520388480000, 0.002312, 0.002312, 0.002308, 0.002312, 89.73], [1520388540000, 0.002312, 0.002312, 0.002304, 0.002304, 221.37], [1520388600000, 0.002311, 0.002311, 0.002303, 0.002307, 365.28], [1520388660000, 0.002306, 0.002309, 0.0023, 0.0023, 533.1], [1520388720000, 0.002301, 0.002307, 0.0023, 0.002305, 246.49], [1520388780000, 0.002308, 0.00231, 0.0023, 0.0023, 676.44], [1520388840000, 0.002303, 0.002308, 0.0023, 0.002305, 254.75], [1520388900000, 0.002301, 0.002305, 0.0023, 0.002302, 296.37], [1520388960000, 0.002303, 0.002307, 0.002297, 0.002306, 284.11], [1520389020000, 0.002302, 0.002306, 0.002295, 0.002298, 251.92], [1520389080000, 0.002302, 0.002304, 0.002301, 0.002304, 231.5], [1520389140000, 0.002304, 0.002304, 0.002303, 0.002303, 74.33], [1520389200000, 0.002302, 0.002304, 0.002297, 0.002302, 645.83], [1520389260000, 0.002302, 0.002302, 0.002298, 0.002298, 294.5], [1520389320000, 0.0023, 0.002304, 0.0023, 0.002304, 98.29], [1520389380000, 0.002307, 0.002308, 0.002304, 0.002304, 56.87], [1520389440000, 0.002304, 0.002308, 0.002304, 0.002308, 171.96], [1520389500000, 0.002308, 0.002308, 0.002304, 0.002304, 8.86], [1520389560000, 0.002304, 0.002304, 0.002304, 0.002304, 57.2], [1520389620000, 0.002308, 0.002311, 0.002308, 0.002311, 494.47], [1520389680000, 0.002312, 0.002313, 0.002311, 0.002313, 197.99], [1520389740000, 0.002312, 0.002313, 0.00231, 0.002313, 110.1], [1520389800000, 0.002313, 0.002313, 0.002313, 0.002313, 17.41], [1520389860000, 0.00231, 0.002313, 0.00231, 0.002311, 44.73], [1520389920000, 0.002311, 0.002319, 0.002311, 0.002318, 755.28], [1520389980000, 0.002318, 0.00232, 0.002315, 0.002315, 123.15], [1520390040000, 0.002315, 0.002319, 0.002315, 0.002315, 307.33], [1520390100000, 0.002315, 0.002325, 0.00231, 0.002325, 1723.41], [1520390160000, 0.002319, 0.002327, 0.002317, 0.002322, 464.26], [1520390220000, 0.002322, 0.002326, 0.002316, 0.002321, 205.67], [1520390280000, 0.002317, 0.002317, 0.002317, 0.002317, 0.76], [1520390340000, 0.002316, 0.00232, 0.002316, 0.00232, 34.71], [1520390400000, 0.002316, 0.002316, 0.00231, 0.002314, 382.25], [1520390460000, 0.002316, 0.002316, 0.002314, 0.002314, 52.56], [1520390520000, 0.002313, 0.002315, 0.002308, 0.002315, 852.9], [1520390580000, 0.00231, 0.002315, 0.00231, 0.002315, 61.12], [1520390640000, 0.002312, 0.002312, 0.002312, 0.002312, 13.68], [1520390700000, 0.002312, 0.002312, 0.0023, 0.002308, 384.21], [1520390760000, 0.002308, 0.002313, 0.002308, 0.002308, 185.91], [1520390820000, 0.002314, 0.002316, 0.002302, 0.002312, 367.39], [1520390880000, 0.002312, 0.002315, 0.002308, 0.002315, 742.96], [1520390940000, 0.002316, 0.002318, 0.002312, 0.002318, 228.96], [1520391000000, 0.002318, 0.002319, 0.002318, 0.002319, 20.31], [1520391060000, 0.002316, 0.002317, 0.002308, 0.002315, 98.13], [1520391120000, 0.002314, 0.002314, 0.00231, 0.00231, 7.07], [1520391180000, 0.002311, 0.002314, 0.002311, 0.002314, 26.73], [1520391240000, 0.002312, 0.002313, 0.00231, 0.002311, 168.44], [1520391300000, 0.002311, 0.002313, 0.002308, 0.002313, 69.26], [1520391360000, 0.00231, 0.002313, 0.002307, 0.002307, 263.51], [1520391420000, 0.002314, 0.002318, 0.002311, 0.002312, 125.95], [1520391480000, 0.002315, 0.002319, 0.002311, 0.002311, 68.66], [1520391540000, 0.002314, 0.002319, 0.002314, 0.002318, 53.35], [1520391600000, 0.002318, 0.002319, 0.002313, 0.002314, 39.69], [1520391660000, 0.002314, 0.002314, 0.002314, 0.002314, 44.8], [1520391720000, 0.002314, 0.002314, 0.002313, 0.002314, 19.9], [1520391780000, 0.002311, 0.002317, 0.002311, 0.002311, 136.54], [1520391840000, 0.002311, 0.002318, 0.002311, 0.002314, 216.86], [1520391900000, 0.002315, 0.002317, 0.002313, 0.002313, 43.21], [1520391960000, 0.002316, 0.002319, 0.002314, 0.002315, 138.91], [1520392020000, 0.002315, 0.002317, 0.002314, 0.002317, 99.4], [1520392080000, 0.002314, 0.002315, 0.002314, 0.002314, 40.79], [1520392140000, 0.002313, 0.002313, 0.00231, 0.00231, 505.15], [1520392200000, 0.00231, 0.002312, 0.002308, 0.002308, 147.85], [1520392260000, 0.002312, 0.002314, 0.002312, 0.002312, 26.3], [1520392320000, 0.002312, 0.002314, 0.002309, 0.002309, 163.17], [1520392380000, 0.002308, 0.002315, 0.002308, 0.002314, 209.22], [1520392440000, 0.00231, 0.002314, 0.00231, 0.002314, 8.58], [1520392500000, 0.002314, 0.002314, 0.002314, 0.002314, 4.32], [1520392560000, 0.002314, 0.002315, 0.00231, 0.002313, 63.92], [1520392620000, 0.002313, 0.002313, 0.00231, 0.00231, 0.49], [1520392680000, 0.00231, 0.002311, 0.002309, 0.002309, 87.49], [1520392740000, 0.00231, 0.002312, 0.00231, 0.00231, 11.41], [1520392800000, 0.002311, 0.002312, 0.002308, 0.002308, 462.31], [1520392860000, 0.002308, 0.00231, 0.002307, 0.00231, 59.74], [1520392920000, 0.002308, 0.002308, 0.002307, 0.002308, 109.75], [1520392980000, 0.002307, 0.002309, 0.002306, 0.002309, 206.04], [1520393040000, 0.00231, 0.00231, 0.00231, 0.00231, 27.23], [1520393100000, 0.00231, 0.00231, 0.002305, 0.002305, 58.9], [1520393160000, 0.00231, 0.00231, 0.002306, 0.002306, 9.24], [1520393220000, 0.002306, 0.00231, 0.002305, 0.002309, 46.49], [1520393280000, 0.002305, 0.002309, 0.002305, 0.002309, 24.7], [1520393340000, 0.002308, 0.002309, 0.002305, 0.002308, 96.46], [1520393400000, 0.002308, 0.002308, 0.002304, 0.002308, 84.64], [1520393460000, 0.002307, 0.002308, 0.002305, 0.002307, 105.8], [1520393520000, 0.002305, 0.002305, 0.002303, 0.002303, 732.37], [1520393580000, 0.002303, 0.002303, 0.002302, 0.002303, 126.46], [1520393640000, 0.002303, 0.002304, 0.002302, 0.002302, 185.33], [1520393700000, 0.002302, 0.002306, 0.002302, 0.002302, 162.9], [1520393760000, 0.002305, 0.002305, 0.002302, 0.002302, 640.05], [1520393820000, 0.002302, 0.002304, 0.002302, 0.002304, 130.36], [1520393880000, 0.002306, 0.002311, 0.002304, 0.002307, 39.72], [1520393940000, 0.002307, 0.002307, 0.002307, 0.002307, 7.72], [1520394000000, 0.002307, 0.002311, 0.002304, 0.002304, 311.88], [1520394060000, 0.002304, 0.002309, 0.0023, 0.002301, 438.64], [1520394120000, 0.002301, 0.002306, 0.0023, 0.002301, 691.71], [1520394180000, 0.002301, 0.002305, 0.0023, 0.002305, 78.0], [1520394240000, 0.002304, 0.002305, 0.002299, 0.002305, 113.34], [1520394300000, 0.002305, 0.002305, 0.002297, 0.002303, 275.43], [1520394360000, 0.002303, 0.002303, 0.002298, 0.002301, 53.68], [1520394420000, 0.0023, 0.002303, 0.002297, 0.002302, 146.37], [1520394480000, 0.002302, 0.002302, 0.002299, 0.002299, 32.53], [1520394540000, 0.002301, 0.002301, 0.002301, 0.002301, 12.5], [1520394600000, 0.002303, 0.002303, 0.002302, 0.002303, 132.35], [1520394660000, 0.002301, 0.002303, 0.0023, 0.002303, 70.12], [1520394720000, 0.002303, 0.002303, 0.002299, 0.002303, 89.47], [1520394780000, 0.002303, 0.002303, 0.002297, 0.002303, 221.73], [1520394840000, 0.002299, 0.0023, 0.002298, 0.002299, 65.11], [1520394900000, 0.0023, 0.002303, 0.002298, 0.002298, 146.29], [1520394960000, 0.002298, 0.002303, 0.002297, 0.002297, 215.11], [1520395020000, 0.002302, 0.002302, 0.002302, 0.002302, 89.02], [1520395080000, 0.002302, 0.002303, 0.002302, 0.002302, 30.23], [1520395140000, 0.002302, 0.002302, 0.002298, 0.002302, 21.01], [1520395200000, 0.002298, 0.002303, 0.002292, 0.002299, 434.2], [1520395260000, 0.002299, 0.002302, 0.002299, 0.002301, 91.13], [1520395320000, 0.002301, 0.002304, 0.002299, 0.002304, 81.42], [1520395380000, 0.002304, 0.002304, 0.002299, 0.002304, 115.19], [1520395440000, 0.002304, 0.002304, 0.002297, 0.002297, 63.24], [1520395500000, 0.002297, 0.002302, 0.002292, 0.002301, 232.74], [1520395560000, 0.002296, 0.002304, 0.002292, 0.002304, 685.87], [1520395620000, 0.002304, 0.002304, 0.002296, 0.002302, 151.25], [1520395680000, 0.002302, 0.002305, 0.002297, 0.002305, 144.76], [1520395740000, 0.002305, 0.002305, 0.002301, 0.002301, 193.99], [1520395800000, 0.002301, 0.002305, 0.002299, 0.0023, 159.55], [1520395860000, 0.002303, 0.002304, 0.002303, 0.002304, 136.66], [1520395920000, 0.002304, 0.002305, 0.002304, 0.002305, 46.93], [1520395980000, 0.002305, 0.002305, 0.002304, 0.002305, 44.8], [1520396040000, 0.002305, 0.002305, 0.002305, 0.002305, 22.36], [1520396100000, 0.002304, 0.002305, 0.002304, 0.002305, 235.22], [1520396160000, 0.002304, 0.002305, 0.002301, 0.002301, 269.75], [1520396220000, 0.002301, 0.002301, 0.002298, 0.002298, 147.79], [1520396280000, 0.0023, 0.002302, 0.002298, 0.002298, 14.05], [1520396340000, 0.002298, 0.002302, 0.002296, 0.002301, 152.95], [1520396400000, 0.002297, 0.002297, 0.002294, 0.002295, 65.23], [1520396460000, 0.002301, 0.002301, 0.002294, 0.002298, 85.55], [1520396520000, 0.002297, 0.002299, 0.002295, 0.002299, 101.72], [1520396580000, 0.002299, 0.002299, 0.002293, 0.002293, 31.64], [1520396640000, 0.002295, 0.002298, 0.002295, 0.002295, 26.24], [1520396700000, 0.002298, 0.002298, 0.002295, 0.002295, 59.22], [1520396760000, 0.002299, 0.0023, 0.002298, 0.0023, 64.71], [1520396820000, 0.002297, 0.002301, 0.002297, 0.002297, 254.54], [1520396880000, 0.002297, 0.0023, 0.002297, 0.0023, 84.23], [1520396940000, 0.0023, 0.0023, 0.002298, 0.0023, 92.06], [1520397000000, 0.0023, 0.002301, 0.0023, 0.002301, 141.25], [1520397060000, 0.002301, 0.002301, 0.002296, 0.002296, 77.73], [1520397120000, 0.002296, 0.002296, 0.002296, 0.002296, 24.16], [1520397180000, 0.002301, 0.002301, 0.002296, 0.002301, 121.68], [1520397240000, 0.002301, 0.002301, 0.002296, 0.002298, 116.68], [1520397300000, 0.002298, 0.002301, 0.002298, 0.0023, 85.48], [1520397360000, 0.002296, 0.002301, 0.002295, 0.002296, 248.13], [1520397420000, 0.0023, 0.002301, 0.0023, 0.002301, 4.34], [1520397480000, 0.002301, 0.002301, 0.002297, 0.002297, 42.17], [1520397540000, 0.0023, 0.0023, 0.0023, 0.0023, 23.42], [1520397600000, 0.002299, 0.0023, 0.002297, 0.0023, 82.66], [1520397660000, 0.002297, 0.002297, 0.002297, 0.002297, 113.87], [1520397720000, 0.002297, 0.002297, 0.002296, 0.002296, 57.4], [1520397780000, 0.002297, 0.0023, 0.002295, 0.002295, 57.76], [1520397840000, 0.002295, 0.002295, 0.002295, 0.002295, 80.96], [1520397900000, 0.002295, 0.002296, 0.002294, 0.002296, 160.14], [1520397960000, 0.002296, 0.002296, 0.002295, 0.002296, 33.48], [1520398020000, 0.002294, 0.002297, 0.002294, 0.002294, 46.88], [1520398080000, 0.002296, 0.002299, 0.002296, 0.002297, 31.97], [1520398140000, 0.002294, 0.002295, 0.002294, 0.002294, 36.27], [1520398200000, 0.002294, 0.002295, 0.002292, 0.002292, 187.48], [1520398260000, 0.002292, 0.002298, 0.002292, 0.002295, 99.47], [1520398320000, 0.002295, 0.002295, 0.002293, 0.002293, 49.46], [1520398380000, 0.002293, 0.002293, 0.002291, 0.002293, 87.08], [1520398440000, 0.002293, 0.002296, 0.002293, 0.002295, 5.77], [1520398500000, 0.002293, 0.002298, 0.002293, 0.002294, 408.63], [1520398560000, 0.002294, 0.002294, 0.002292, 0.002292, 116.42], [1520398620000, 0.002292, 0.002296, 0.002291, 0.002296, 18.6], [1520398680000, 0.002291, 0.002291, 0.00229, 0.00229, 415.99], [1520398740000, 0.002291, 0.002295, 0.00229, 0.002291, 176.26], [1520398800000, 0.002291, 0.002292, 0.00229, 0.002292, 158.01], [1520398860000, 0.002292, 0.002292, 0.00229, 0.002292, 69.81], [1520398920000, 0.002291, 0.002291, 0.002291, 0.002291, 6.99], [1520398980000, 0.002292, 0.002292, 0.002291, 0.002291, 6.15], [1520399040000, 0.002291, 0.002292, 0.002291, 0.002292, 36.5], [1520399100000, 0.002293, 0.002296, 0.002293, 0.002296, 195.78], [1520399160000, 0.002294, 0.002296, 0.002292, 0.002296, 45.42], [1520399220000, 0.002294, 0.002295, 0.002267, 0.00227, 5757.19], [1520399280000, 0.00227, 0.002299, 0.00227, 0.002287, 3312.64], [1520399340000, 0.002287, 0.002289, 0.002286, 0.002288, 90.92], [1520399400000, 0.002287, 0.002288, 0.002286, 0.002286, 216.08], [1520399460000, 0.002286, 0.002292, 0.00228, 0.002291, 592.8], [1520399520000, 0.002293, 0.002295, 0.00229, 0.002295, 469.17], [1520399580000, 0.002295, 0.0023, 0.002291, 0.002296, 620.99], [1520399640000, 0.002296, 0.002302, 0.002295, 0.002297, 366.46], [1520399700000, 0.002297, 0.002302, 0.002294, 0.002301, 306.4], [1520399760000, 0.002297, 0.002305, 0.002294, 0.002295, 1319.7], [1520399820000, 0.002295, 0.002305, 0.002294, 0.002305, 1114.06], [1520399880000, 0.0023, 0.002301, 0.002299, 0.0023, 103.2], [1520399940000, 0.0023, 0.002301, 0.0023, 0.002301, 138.46], [1520400000000, 0.002301, 0.002306, 0.0023, 0.002303, 222.56], [1520400060000, 0.002303, 0.002307, 0.0023, 0.002302, 196.27], [1520400120000, 0.002302, 0.002304, 0.002302, 0.002303, 233.1], [1520400180000, 0.002302, 0.002302, 0.002299, 0.002299, 27.45], [1520400240000, 0.002301, 0.002303, 0.002297, 0.002298, 303.61], [1520400300000, 0.002298, 0.002301, 0.002296, 0.002299, 109.11], [1520400360000, 0.002299, 0.002301, 0.002295, 0.002299, 215.21], [1520400420000, 0.002301, 0.002301, 0.002298, 0.002298, 38.44], [1520400480000, 0.002301, 0.002303, 0.002293, 0.002293, 238.44], [1520400540000, 0.0023, 0.0023, 0.002294, 0.002295, 165.51], [1520400600000, 0.002297, 0.0023, 0.002296, 0.002296, 253.49], [1520400660000, 0.002297, 0.002298, 0.002297, 0.002298, 31.67], [1520400720000, 0.002297, 0.002298, 0.002294, 0.002298, 89.45], [1520400780000, 0.002294, 0.002311, 0.002294, 0.002301, 3289.72], [1520400840000, 0.002301, 0.002304, 0.002299, 0.002302, 175.42], [1520400900000, 0.002303, 0.002303, 0.002301, 0.002301, 179.11], [1520400960000, 0.002302, 0.002302, 0.002301, 0.002301, 113.2], [1520401020000, 0.002301, 0.002302, 0.002298, 0.002298, 541.3], [1520401080000, 0.002298, 0.0023, 0.002298, 0.002299, 160.87], [1520401140000, 0.002296, 0.002299, 0.002296, 0.002299, 315.16], [1520401200000, 0.002295, 0.002297, 0.002295, 0.002297, 110.67], [1520401260000, 0.002297, 0.002297, 0.002297, 0.002297, 2.0], [1520401320000, 0.002297, 0.002303, 0.002297, 0.002301, 65.3], [1520401380000, 0.002301, 0.002301, 0.002296, 0.0023, 135.15], [1520401440000, 0.002297, 0.0023, 0.002297, 0.002299, 211.55], [1520401500000, 0.002297, 0.002301, 0.002297, 0.002301, 136.65], [1520401560000, 0.002298, 0.002298, 0.002298, 0.002298, 0.19], [1520401620000, 0.002297, 0.002301, 0.002295, 0.002301, 93.04], [1520401680000, 0.002301, 0.002301, 0.002295, 0.002295, 120.55], [1520401740000, 0.002296, 0.002296, 0.002296, 0.002296, 10.12], [1520401800000, 0.002295, 0.002296, 0.002295, 0.002295, 94.13], [1520401860000, 0.002295, 0.002296, 0.002295, 0.002296, 21.64], [1520401920000, 0.002296, 0.002296, 0.002295, 0.002295, 57.9], [1520401980000, 0.002296, 0.002296, 0.002295, 0.002296, 36.1], [1520402040000, 0.002295, 0.002296, 0.002294, 0.002296, 454.04], [1520402100000, 0.002296, 0.002296, 0.002293, 0.002296, 602.44], [1520402160000, 0.002295, 0.002295, 0.002279, 0.002279, 3393.15], [1520402220000, 0.002287, 0.002289, 0.002281, 0.002283, 862.04], [1520402280000, 0.002286, 0.002289, 0.002283, 0.002288, 307.52], [1520402340000, 0.002288, 0.002289, 0.002284, 0.002288, 208.43], [1520402400000, 0.002288, 0.002288, 0.002279, 0.002284, 261.72], [1520402460000, 0.002284, 0.002288, 0.002275, 0.002282, 504.63], [1520402520000, 0.002281, 0.002281, 0.002276, 0.002281, 180.21], [1520402580000, 0.002281, 0.002281, 0.002276, 0.002278, 147.86], [1520402640000, 0.002277, 0.002283, 0.002276, 0.002278, 416.37], [1520402700000, 0.002278, 0.002279, 0.002271, 0.002278, 308.95], [1520402760000, 0.002278, 0.002278, 0.002272, 0.002277, 122.25], [1520402820000, 0.002277, 0.002277, 0.002274, 0.002276, 131.11], [1520402880000, 0.002276, 0.002276, 0.002271, 0.002271, 907.73], [1520402940000, 0.002276, 0.002276, 0.00227, 0.00227, 145.1], [1520403000000, 0.002276, 0.002276, 0.002266, 0.002266, 518.88], [1520403060000, 0.002267, 0.00227, 0.00226, 0.00226, 541.98], [1520403120000, 0.002261, 0.002268, 0.00226, 0.00226, 228.51], [1520403180000, 0.002261, 0.002264, 0.002258, 0.002258, 928.54], [1520403240000, 0.002261, 0.002266, 0.002258, 0.002266, 623.12], [1520403300000, 0.002265, 0.002266, 0.002258, 0.002263, 1147.2], [1520403360000, 0.00226, 0.002264, 0.002259, 0.002259, 818.65], [1520403420000, 0.002258, 0.002261, 0.002256, 0.002256, 1156.16], [1520403480000, 0.002257, 0.002259, 0.002255, 0.002259, 285.96], [1520403540000, 0.002257, 0.002259, 0.002255, 0.002255, 707.47], [1520403600000, 0.002255, 0.002259, 0.002254, 0.002259, 327.88], [1520403660000, 0.002255, 0.002263, 0.002255, 0.002255, 126.1], [1520403720000, 0.002261, 0.002261, 0.002255, 0.002255, 179.91], [1520403780000, 0.002255, 0.002256, 0.002245, 0.002245, 2258.75], [1520403840000, 0.002247, 0.002252, 0.002241, 0.002248, 827.4], [1520403900000, 0.002248, 0.002248, 0.00223, 0.002242, 2024.96], [1520403960000, 0.002242, 0.002246, 0.002228, 0.002245, 3611.44], [1520404020000, 0.002245, 0.002247, 0.002236, 0.002246, 1133.02], [1520404080000, 0.002246, 0.002247, 0.002239, 0.002244, 224.96], [1520404140000, 0.002244, 0.002245, 0.002243, 0.002245, 185.88], [1520404200000, 0.002244, 0.002245, 0.002244, 0.002245, 252.93], [1520404260000, 0.002245, 0.002245, 0.002242, 0.002242, 625.08], [1520404320000, 0.002244, 0.002251, 0.002242, 0.002247, 848.16], [1520404380000, 0.002247, 0.002247, 0.00224, 0.002246, 829.25], [1520404440000, 0.002246, 0.002247, 0.00224, 0.002245, 384.63], [1520404500000, 0.002246, 0.002248, 0.002239, 0.00224, 851.28], [1520404560000, 0.00224, 0.002244, 0.002235, 0.002236, 616.31], [1520404620000, 0.002232, 0.002235, 0.002229, 0.002234, 421.48], [1520404680000, 0.002234, 0.002239, 0.002234, 0.002235, 363.89], [1520404740000, 0.002235, 0.002238, 0.002229, 0.002236, 283.97], [1520404800000, 0.002235, 0.002239, 0.002232, 0.002234, 259.62], [1520404860000, 0.002238, 0.002243, 0.002235, 0.002243, 659.48], [1520404920000, 0.00224, 0.002245, 0.00224, 0.002243, 898.74], [1520404980000, 0.002244, 0.002245, 0.002241, 0.002245, 694.8], [1520405040000, 0.002244, 0.002245, 0.002242, 0.002243, 296.35], [1520405100000, 0.002243, 0.002245, 0.002233, 0.002234, 724.32], [1520405160000, 0.002235, 0.002241, 0.002231, 0.002241, 440.75], [1520405220000, 0.002241, 0.002243, 0.002237, 0.002243, 258.27], [1520405280000, 0.002243, 0.002243, 0.002241, 0.002243, 66.94], [1520405340000, 0.002243, 0.002246, 0.002243, 0.002244, 304.69], [1520405400000, 0.002244, 0.002246, 0.002241, 0.002241, 162.47], [1520405460000, 0.002241, 0.002243, 0.002238, 0.002238, 413.29], [1520405520000, 0.002238, 0.002244, 0.002238, 0.002244, 22.49], [1520405580000, 0.002241, 0.002246, 0.00224, 0.00224, 456.68], [1520405640000, 0.002241, 0.002245, 0.002241, 0.002245, 115.0], [1520405700000, 0.002243, 0.002243, 0.002239, 0.002242, 343.34], [1520405760000, 0.002242, 0.002242, 0.002236, 0.002236, 399.15], [1520405820000, 0.002238, 0.002239, 0.002234, 0.002239, 172.97], [1520405880000, 0.002239, 0.002239, 0.00223, 0.002236, 457.23], [1520405940000, 0.002236, 0.002236, 0.002232, 0.002233, 111.14], [1520406000000, 0.002232, 0.002233, 0.002232, 0.002233, 95.79], [1520406060000, 0.002232, 0.002236, 0.002231, 0.002233, 826.45], [1520406120000, 0.002232, 0.002238, 0.002231, 0.002232, 1296.96], [1520406180000, 0.002236, 0.002236, 0.002231, 0.002231, 1103.6], [1520406240000, 0.002232, 0.002238, 0.002231, 0.002237, 183.17], [1520406300000, 0.002237, 0.002238, 0.002231, 0.002236, 530.32], [1520406360000, 0.002237, 0.002242, 0.002233, 0.002237, 491.2], [1520406420000, 0.002237, 0.002245, 0.002237, 0.002242, 329.85], [1520406480000, 0.002245, 0.002245, 0.002241, 0.002241, 162.58], [1520406540000, 0.002241, 0.002242, 0.002237, 0.00224, 106.68], [1520406600000, 0.002239, 0.002239, 0.002236, 0.002237, 106.98], [1520406660000, 0.002239, 0.002239, 0.002236, 0.002236, 55.37], [1520406720000, 0.002237, 0.002237, 0.002231, 0.002231, 153.77], [1520406780000, 0.002234, 0.002236, 0.002231, 0.002233, 512.19], [1520406840000, 0.002233, 0.002236, 0.002232, 0.002232, 467.95], [1520406900000, 0.002235, 0.002235, 0.002232, 0.002232, 180.14], [1520406960000, 0.002233, 0.002233, 0.002232, 0.002232, 306.57], [1520407020000, 0.002232, 0.002233, 0.002231, 0.002231, 352.43], [1520407080000, 0.002232, 0.002232, 0.002231, 0.002231, 149.33], [1520407140000, 0.002232, 0.002233, 0.002232, 0.002233, 204.21], [1520407200000, 0.002233, 0.002239, 0.002233, 0.002233, 293.08], [1520407260000, 0.002233, 0.002239, 0.002233, 0.002234, 246.38], [1520407320000, 0.002234, 0.00224, 0.002233, 0.002235, 428.2], [1520407380000, 0.002241, 0.002243, 0.002235, 0.002236, 1011.97], [1520407440000, 0.002237, 0.002237, 0.00223, 0.002236, 602.42], [1520407500000, 0.002234, 0.002238, 0.002233, 0.002233, 235.83], [1520407560000, 0.002236, 0.002236, 0.002229, 0.002231, 797.18], [1520407620000, 0.002229, 0.002231, 0.002226, 0.002229, 479.52], [1520407680000, 0.002228, 0.002229, 0.002226, 0.002227, 230.74], [1520407740000, 0.002226, 0.002228, 0.002225, 0.002225, 635.53], [1520407800000, 0.002225, 0.002226, 0.002222, 0.002222, 1862.87], [1520407860000, 0.002222, 0.002225, 0.002217, 0.002222, 1338.73], [1520407920000, 0.002222, 0.002222, 0.002218, 0.002222, 213.18], [1520407980000, 0.002218, 0.002221, 0.002213, 0.00222, 880.72], [1520408040000, 0.00222, 0.002222, 0.00221, 0.002222, 1178.02], [1520408100000, 0.002217, 0.002222, 0.002217, 0.002222, 115.89], [1520408160000, 0.002222, 0.002222, 0.002221, 0.002222, 131.14], [1520408220000, 0.002221, 0.002233, 0.002221, 0.002224, 693.27], [1520408280000, 0.002224, 0.002226, 0.002221, 0.002221, 509.69], [1520408340000, 0.002219, 0.002219, 0.002215, 0.002215, 134.35], [1520408400000, 0.002219, 0.00222, 0.002209, 0.002217, 833.72], [1520408460000, 0.002217, 0.002222, 0.002212, 0.002222, 69.75], [1520408520000, 0.002221, 0.002221, 0.002217, 0.002217, 42.54], [1520408580000, 0.002217, 0.002218, 0.002216, 0.002217, 541.36], [1520408640000, 0.002217, 0.002222, 0.002216, 0.002222, 1839.62], [1520408700000, 0.002218, 0.002226, 0.002218, 0.002223, 94.73], [1520408760000, 0.002221, 0.00225, 0.00222, 0.002233, 5835.02], [1520408820000, 0.002233, 0.002243, 0.002232, 0.002237, 487.34], [1520408880000, 0.002237, 0.002244, 0.002237, 0.002238, 154.22], [1520408940000, 0.002238, 0.002238, 0.002231, 0.002236, 242.97], [1520409000000, 0.002236, 0.002242, 0.002232, 0.002238, 453.21], [1520409060000, 0.002238, 0.002239, 0.002235, 0.002237, 605.47], [1520409120000, 0.002237, 0.002238, 0.002235, 0.002236, 331.58], [1520409180000, 0.002236, 0.00224, 0.002236, 0.002238, 198.5], [1520409240000, 0.002238, 0.00224, 0.002234, 0.002234, 156.44], [1520409300000, 0.002235, 0.002239, 0.002235, 0.002238, 358.07], [1520409360000, 0.002239, 0.002239, 0.00223, 0.002232, 344.87], [1520409420000, 0.002232, 0.002237, 0.002232, 0.002237, 260.1], [1520409480000, 0.002235, 0.002239, 0.00223, 0.00223, 294.08], [1520409540000, 0.002236, 0.002236, 0.002236, 0.002236, 176.82], [1520409600000, 0.002236, 0.002243, 0.002235, 0.002243, 1166.38], [1520409660000, 0.00224, 0.002251, 0.00224, 0.002245, 1211.35], [1520409720000, 0.002245, 0.00225, 0.002234, 0.002241, 1197.51], [1520409780000, 0.002244, 0.00225, 0.002236, 0.002238, 1313.41], [1520409840000, 0.002247, 0.002253, 0.002242, 0.002244, 1097.51], [1520409900000, 0.002244, 0.002257, 0.002238, 0.002247, 1495.36], [1520409960000, 0.002246, 0.002251, 0.00224, 0.00224, 1218.42], [1520410020000, 0.002246, 0.002249, 0.002231, 0.002239, 854.5], [1520410080000, 0.002239, 0.002242, 0.002231, 0.00224, 604.07], [1520410140000, 0.002238, 0.002247, 0.002237, 0.002239, 1284.98], [1520410200000, 0.002246, 0.002247, 0.002239, 0.002239, 254.03], [1520410260000, 0.002239, 0.002246, 0.002239, 0.002241, 445.52], [1520410320000, 0.002239, 0.002244, 0.002238, 0.002244, 215.91], [1520410380000, 0.002241, 0.002245, 0.00224, 0.00224, 200.67], [1520410440000, 0.002243, 0.002243, 0.002235, 0.002235, 592.07], [1520410500000, 0.002234, 0.002238, 0.002233, 0.002235, 316.29], [1520410560000, 0.002239, 0.00224, 0.002236, 0.002237, 64.14], [1520410620000, 0.002237, 0.002242, 0.002236, 0.002242, 546.13], [1520410680000, 0.002242, 0.002244, 0.002238, 0.002238, 177.07], [1520410740000, 0.002239, 0.002241, 0.002238, 0.002241, 22.26], [1520410800000, 0.00224, 0.002245, 0.00223, 0.002242, 1508.05], [1520410860000, 0.002241, 0.002241, 0.002231, 0.002234, 370.51], [1520410920000, 0.002234, 0.002241, 0.002227, 0.002237, 706.13], [1520410980000, 0.002237, 0.002237, 0.002224, 0.002236, 1497.67], [1520411040000, 0.002236, 0.002238, 0.002226, 0.002238, 685.35], [1520411100000, 0.002237, 0.002237, 0.002225, 0.002236, 708.51], [1520411160000, 0.002235, 0.002237, 0.002226, 0.002235, 1249.14], [1520411220000, 0.002234, 0.002239, 0.002228, 0.002237, 782.81], [1520411280000, 0.002239, 0.00224, 0.002226, 0.002238, 1133.5], [1520411340000, 0.002236, 0.002236, 0.002224, 0.002232, 1573.95], [1520411400000, 0.002235, 0.002236, 0.002226, 0.002236, 803.54], [1520411460000, 0.002236, 0.00224, 0.00223, 0.002238, 898.22], [1520411520000, 0.002239, 0.00224, 0.002234, 0.002239, 712.67], [1520411580000, 0.002234, 0.002241, 0.002227, 0.002233, 1171.42], [1520411640000, 0.002233, 0.002233, 0.002228, 0.002231, 457.38], [1520411700000, 0.002229, 0.002239, 0.002223, 0.002232, 2165.2], [1520411760000, 0.002232, 0.002233, 0.002228, 0.002232, 398.76], [1520411820000, 0.002232, 0.002234, 0.002232, 0.002234, 483.57], [1520411880000, 0.002234, 0.002234, 0.002229, 0.002229, 262.71], [1520411940000, 0.002232, 0.002232, 0.002221, 0.002231, 827.23], [1520412000000, 0.00223, 0.002233, 0.002229, 0.002229, 302.99], [1520412060000, 0.00223, 0.002235, 0.002228, 0.002232, 332.58], [1520412120000, 0.002233, 0.002235, 0.002233, 0.002234, 407.14], [1520412180000, 0.002231, 0.002236, 0.002231, 0.002236, 597.31], [1520412240000, 0.002235, 0.002235, 0.002223, 0.002227, 752.75], [1520412300000, 0.002223, 0.002228, 0.002223, 0.002223, 171.31], [1520412360000, 0.002224, 0.002227, 0.002224, 0.002226, 199.55], [1520412420000, 0.002224, 0.002229, 0.002223, 0.002229, 659.75], [1520412480000, 0.002228, 0.002229, 0.002222, 0.002224, 234.01], [1520412540000, 0.002223, 0.002225, 0.00222, 0.002224, 241.65], [1520412600000, 0.002223, 0.002224, 0.002223, 0.002223, 93.66], [1520412660000, 0.002223, 0.002227, 0.002223, 0.002227, 127.09], [1520412720000, 0.002226, 0.002226, 0.002223, 0.002225, 92.83], [1520412780000, 0.002225, 0.002226, 0.002223, 0.002223, 87.11], [1520412840000, 0.002223, 0.002224, 0.002223, 0.002223, 211.34], [1520412900000, 0.002224, 0.002226, 0.002223, 0.002223, 286.75], [1520412960000, 0.002224, 0.002225, 0.002223, 0.002223, 114.82], [1520413020000, 0.002222, 0.002223, 0.002221, 0.002223, 455.62], [1520413080000, 0.002222, 0.002233, 0.00222, 0.002225, 1263.91], [1520413140000, 0.002225, 0.002235, 0.002225, 0.002226, 447.24], [1520413200000, 0.002226, 0.002228, 0.002224, 0.002224, 264.05], [1520413260000, 0.002226, 0.002227, 0.002217, 0.002221, 873.43], [1520413320000, 0.002221, 0.002221, 0.002215, 0.002219, 960.17], [1520413380000, 0.002216, 0.002219, 0.002214, 0.002219, 176.14], [1520413440000, 0.00222, 0.00222, 0.002215, 0.002215, 226.14], [1520413500000, 0.002215, 0.002215, 0.002212, 0.002214, 313.2], [1520413560000, 0.002215, 0.00222, 0.002214, 0.00222, 252.36], [1520413620000, 0.00222, 0.00222, 0.002217, 0.002218, 234.64], [1520413680000, 0.00222, 0.002229, 0.002219, 0.002219, 418.44], [1520413740000, 0.002219, 0.002223, 0.002219, 0.002219, 151.19], [1520413800000, 0.002217, 0.002218, 0.002216, 0.002216, 72.96], [1520413860000, 0.002215, 0.002218, 0.002214, 0.002214, 73.54], [1520413920000, 0.002215, 0.00222, 0.002214, 0.002218, 53.91], [1520413980000, 0.002218, 0.002219, 0.002216, 0.002216, 154.34], [1520414040000, 0.002216, 0.002218, 0.002215, 0.002218, 50.29], [1520414100000, 0.002218, 0.002219, 0.002216, 0.002216, 38.23], [1520414160000, 0.002217, 0.002223, 0.002217, 0.002218, 533.89], [1520414220000, 0.002219, 0.002225, 0.002218, 0.002225, 430.6], [1520414280000, 0.002221, 0.002228, 0.002221, 0.002222, 179.58], [1520414340000, 0.002222, 0.002227, 0.00222, 0.002225, 530.95], [1520414400000, 0.002224, 0.002226, 0.00222, 0.002224, 63.34], [1520414460000, 0.002223, 0.002225, 0.002211, 0.002225, 1346.21], [1520414520000, 0.002217, 0.002224, 0.002217, 0.00222, 162.76], [1520414580000, 0.002223, 0.002224, 0.00222, 0.002223, 57.37], [1520414640000, 0.002224, 0.002225, 0.00222, 0.002221, 228.21], [1520414700000, 0.002221, 0.002227, 0.002221, 0.002227, 343.0], [1520414760000, 0.002223, 0.002227, 0.002223, 0.002223, 132.16], [1520414820000, 0.002223, 0.00223, 0.002222, 0.002229, 405.43], [1520414880000, 0.002229, 0.002232, 0.002225, 0.002225, 257.64], [1520414940000, 0.002227, 0.002238, 0.002225, 0.002238, 410.06], [1520415000000, 0.002234, 0.002237, 0.00223, 0.00223, 181.78], [1520415060000, 0.00223, 0.002233, 0.00223, 0.00223, 60.08], [1520415120000, 0.00223, 0.002232, 0.00223, 0.00223, 100.54], [1520415180000, 0.00223, 0.002231, 0.002224, 0.002224, 1393.92], [1520415240000, 0.002225, 0.002228, 0.002223, 0.002225, 162.15], [1520415300000, 0.002226, 0.002229, 0.002225, 0.002225, 258.56], [1520415360000, 0.002227, 0.002228, 0.002222, 0.002222, 274.06], [1520415420000, 0.002225, 0.002225, 0.002224, 0.002224, 2.85], [1520415480000, 0.002224, 0.002226, 0.002223, 0.002224, 74.52], [1520415540000, 0.002225, 0.002228, 0.002224, 0.002227, 28.46], [1520415600000, 0.002228, 0.002247, 0.002228, 0.002232, 1916.03], [1520415660000, 0.002229, 0.002244, 0.002223, 0.002229, 1284.98], [1520415720000, 0.002229, 0.002242, 0.002226, 0.002226, 368.8], [1520415780000, 0.002226, 0.002227, 0.002224, 0.002224, 148.28], [1520415840000, 0.002226, 0.002227, 0.002223, 0.002223, 292.82], [1520415900000, 0.002223, 0.002228, 0.002222, 0.002228, 37.46], [1520415960000, 0.002229, 0.00223, 0.002229, 0.00223, 17.08], [1520416020000, 0.00223, 0.00223, 0.002226, 0.002226, 95.43], [1520416080000, 0.002225, 0.002226, 0.002222, 0.002222, 77.6], [1520416140000, 0.002225, 0.002226, 0.002222, 0.002223, 84.59], [1520416200000, 0.002223, 0.002226, 0.002222, 0.002226, 164.52], [1520416260000, 0.002223, 0.002228, 0.002223, 0.002223, 13.04], [1520416320000, 0.002224, 0.002227, 0.002222, 0.002222, 62.42], [1520416380000, 0.002227, 0.002231, 0.002225, 0.00223, 391.36], [1520416440000, 0.00223, 0.002236, 0.002226, 0.002231, 290.51], [1520416500000, 0.002231, 0.002235, 0.00223, 0.002235, 313.13], [1520416560000, 0.002231, 0.002231, 0.002228, 0.00223, 36.95], [1520416620000, 0.00223, 0.002231, 0.00223, 0.00223, 42.32], [1520416680000, 0.00223, 0.002234, 0.00223, 0.00223, 39.7], [1520416740000, 0.002234, 0.002235, 0.002231, 0.002231, 424.23], [1520416800000, 0.002231, 0.002234, 0.002231, 0.002231, 267.8], [1520416860000, 0.002231, 0.002231, 0.00223, 0.00223, 64.18], [1520416920000, 0.002228, 0.00223, 0.002225, 0.002229, 155.22], [1520416980000, 0.002226, 0.002229, 0.002225, 0.002225, 58.94], [1520417040000, 0.002226, 0.002229, 0.002226, 0.002226, 392.35], [1520417100000, 0.002226, 0.00223, 0.002226, 0.00223, 203.23], [1520417160000, 0.002227, 0.002229, 0.002224, 0.002226, 267.87], [1520417220000, 0.002223, 0.002226, 0.002221, 0.002221, 357.08], [1520417280000, 0.002222, 0.002228, 0.002222, 0.002223, 162.36], [1520417340000, 0.002223, 0.002229, 0.002223, 0.002224, 239.47], [1520417400000, 0.002225, 0.002232, 0.002225, 0.002232, 390.09], [1520417460000, 0.002233, 0.002233, 0.002229, 0.002229, 48.64], [1520417520000, 0.00223, 0.002244, 0.002228, 0.002232, 300.98], [1520417580000, 0.002232, 0.002236, 0.002228, 0.002229, 182.64], [1520417640000, 0.002229, 0.002235, 0.002229, 0.002229, 102.38], [1520417700000, 0.002234, 0.002234, 0.002229, 0.002229, 20.44], [1520417760000, 0.002232, 0.002234, 0.002229, 0.002234, 122.24], [1520417820000, 0.002234, 0.002236, 0.002231, 0.002236, 284.81], [1520417880000, 0.002238, 0.002244, 0.002233, 0.002243, 291.52], [1520417940000, 0.002238, 0.002239, 0.002228, 0.002232, 505.21], [1520418000000, 0.002229, 0.002239, 0.002226, 0.00223, 267.46], [1520418060000, 0.002233, 0.002234, 0.00223, 0.00223, 66.7], [1520418120000, 0.002231, 0.002233, 0.002229, 0.002233, 99.34], [1520418180000, 0.002231, 0.002233, 0.002227, 0.002233, 72.86], [1520418240000, 0.002233, 0.002233, 0.002228, 0.002228, 62.2], [1520418300000, 0.002228, 0.002229, 0.002228, 0.002229, 26.71], [1520418360000, 0.002229, 0.002231, 0.002228, 0.002228, 65.23], [1520418420000, 0.002231, 0.002231, 0.002225, 0.002226, 173.75], [1520418480000, 0.002227, 0.002233, 0.002227, 0.002233, 203.61], [1520418540000, 0.002231, 0.002239, 0.00223, 0.002232, 637.88], [1520418600000, 0.002235, 0.002239, 0.002231, 0.002235, 380.81], [1520418660000, 0.002235, 0.002235, 0.002231, 0.002233, 664.58], [1520418720000, 0.002232, 0.002232, 0.002231, 0.002232, 364.95], [1520418780000, 0.002232, 0.002233, 0.002232, 0.002233, 246.99], [1520418840000, 0.002233, 0.002239, 0.002233, 0.002233, 328.28], [1520418900000, 0.002234, 0.002236, 0.002231, 0.002233, 381.51], [1520418960000, 0.002233, 0.002233, 0.002233, 0.002233, 175.44], [1520419020000, 0.002233, 0.002234, 0.002231, 0.002231, 156.47], [1520419080000, 0.002232, 0.002236, 0.002231, 0.002231, 837.9], [1520419140000, 0.002231, 0.002231, 0.002231, 0.002231, 21.59], [1520419200000, 0.002231, 0.002232, 0.002231, 0.002231, 146.94], [1520419260000, 0.002231, 0.002234, 0.002231, 0.002231, 424.92], [1520419320000, 0.002231, 0.002237, 0.002231, 0.002234, 469.45], [1520419380000, 0.002231, 0.002231, 0.002231, 0.002231, 173.3], [1520419440000, 0.002231, 0.002231, 0.002231, 0.002231, 117.17], [1520419500000, 0.002232, 0.002234, 0.002231, 0.002234, 26.77], [1520419560000, 0.002234, 0.002234, 0.002234, 0.002234, 112.62], [1520419620000, 0.002232, 0.002234, 0.002231, 0.002234, 456.87], [1520419680000, 0.002234, 0.002235, 0.002231, 0.002234, 102.03], [1520419740000, 0.002231, 0.002231, 0.002231, 0.002231, 215.98], [1520419800000, 0.002231, 0.002233, 0.002231, 0.002232, 140.2], [1520419860000, 0.002231, 0.002233, 0.002231, 0.002232, 236.05], [1520419920000, 0.002232, 0.002233, 0.002232, 0.002233, 51.54], [1520419980000, 0.002233, 0.00224, 0.002232, 0.002232, 339.37], [1520420040000, 0.002235, 0.002239, 0.002233, 0.002239, 40.63], [1520420100000, 0.002234, 0.002234, 0.002233, 0.002233, 81.66], [1520420160000, 0.002232, 0.002235, 0.002231, 0.002231, 208.08], [1520420220000, 0.002231, 0.002231, 0.002231, 0.002231, 244.51], [1520420280000, 0.002231, 0.002232, 0.002231, 0.002231, 17.45], [1520420340000, 0.002234, 0.002242, 0.002231, 0.002231, 3678.0], [1520420400000, 0.002233, 0.002239, 0.002231, 0.002239, 157.58], [1520420460000, 0.002239, 0.002239, 0.002234, 0.002234, 72.83], [1520420520000, 0.002234, 0.002236, 0.002234, 0.002236, 93.65], [1520420580000, 0.002234, 0.002236, 0.002234, 0.002236, 94.57], [1520420640000, 0.002236, 0.002237, 0.002234, 0.002234, 265.21], [1520420700000, 0.002234, 0.002235, 0.002231, 0.002231, 81.74], [1520420760000, 0.002234, 0.002236, 0.002234, 0.002236, 16.16], [1520420820000, 0.002236, 0.002236, 0.002236, 0.002236, 0.0], [1520420880000, 0.002234, 0.002234, 0.002232, 0.002233, 72.61], [1520420940000, 0.002232, 0.002233, 0.002232, 0.002232, 5.64], [1520421000000, 0.002233, 0.002238, 0.002233, 0.002238, 227.13], [1520421060000, 0.002233, 0.002239, 0.002233, 0.002234, 13.9], [1520421120000, 0.002235, 0.002238, 0.002233, 0.002238, 119.47], [1520421180000, 0.002234, 0.002234, 0.002232, 0.002232, 136.64], [1520421240000, 0.002232, 0.002234, 0.002231, 0.002234, 249.16], [1520421300000, 0.002232, 0.002232, 0.002231, 0.002231, 58.11], [1520421360000, 0.002231, 0.002232, 0.002231, 0.002232, 98.98], [1520421420000, 0.002231, 0.002233, 0.002231, 0.002231, 68.07], [1520421480000, 0.002231, 0.002231, 0.002231, 0.002231, 57.57], [1520421540000, 0.002231, 0.002238, 0.002231, 0.002232, 881.4], [1520421600000, 0.002232, 0.002232, 0.002232, 0.002232, 243.38], [1520421660000, 0.002233, 0.002233, 0.002231, 0.002233, 344.66], [1520421720000, 0.002233, 0.002233, 0.002233, 0.002233, 15.98], [1520421780000, 0.002233, 0.002236, 0.002231, 0.002231, 291.44], [1520421840000, 0.002232, 0.002236, 0.002232, 0.002232, 18.16], [1520421900000, 0.002235, 0.002237, 0.002231, 0.002237, 68.64], [1520421960000, 0.002233, 0.002238, 0.002231, 0.002231, 363.62], [1520422020000, 0.002237, 0.002237, 0.002232, 0.002237, 300.85], [1520422080000, 0.002238, 0.002239, 0.002233, 0.002239, 133.4], [1520422140000, 0.002239, 0.00224, 0.002235, 0.002235, 720.45], [1520422200000, 0.002236, 0.002241, 0.002236, 0.002236, 275.46], [1520422260000, 0.002236, 0.002241, 0.002236, 0.002236, 486.79], [1520422320000, 0.002236, 0.002241, 0.002232, 0.002232, 87.13], [1520422380000, 0.00224, 0.00224, 0.002235, 0.002239, 28.74], [1520422440000, 0.002236, 0.002243, 0.002236, 0.002238, 109.62], [1520422500000, 0.002238, 0.002242, 0.002232, 0.002236, 1465.69], [1520422560000, 0.002234, 0.002243, 0.002234, 0.002235, 599.39], [1520422620000, 0.002237, 0.002238, 0.002233, 0.002237, 96.07], [1520422680000, 0.002237, 0.002239, 0.002231, 0.002237, 212.94], [1520422740000, 0.002237, 0.002238, 0.00223, 0.002236, 196.2], [1520422800000, 0.002236, 0.002236, 0.00223, 0.002232, 244.63], [1520422860000, 0.002236, 0.002239, 0.002234, 0.002237, 220.01], [1520422920000, 0.002237, 0.002237, 0.002229, 0.002234, 197.33], [1520422980000, 0.002234, 0.002235, 0.002228, 0.002232, 198.72], [1520423040000, 0.002233, 0.002234, 0.002228, 0.002229, 349.41], [1520423100000, 0.002229, 0.002235, 0.002229, 0.002231, 88.56], [1520423160000, 0.002235, 0.002236, 0.002227, 0.002227, 536.11], [1520423220000, 0.002227, 0.002233, 0.002226, 0.002233, 332.9], [1520423280000, 0.002234, 0.002239, 0.002233, 0.002239, 421.11], [1520423340000, 0.002234, 0.002239, 0.00223, 0.00223, 526.93], [1520423400000, 0.00223, 0.002233, 0.002226, 0.002229, 298.38], [1520423460000, 0.002233, 0.002234, 0.002226, 0.002231, 25.94], [1520423520000, 0.002231, 0.002234, 0.002226, 0.002231, 102.76], [1520423580000, 0.002231, 0.002234, 0.002231, 0.002234, 20.99], [1520423640000, 0.002232, 0.002244, 0.002228, 0.002238, 694.15], [1520423700000, 0.002233, 0.002237, 0.002233, 0.002237, 74.65], [1520423760000, 0.002235, 0.002236, 0.00223, 0.002234, 117.33], [1520423820000, 0.002234, 0.002235, 0.00223, 0.00223, 28.07], [1520423880000, 0.002235, 0.002237, 0.00223, 0.002236, 73.91], [1520423940000, 0.002235, 0.002238, 0.002227, 0.002232, 158.22], [1520424000000, 0.002231, 0.002232, 0.002231, 0.002232, 14.07], [1520424060000, 0.00223, 0.002235, 0.002229, 0.002235, 168.46], [1520424120000, 0.002232, 0.002235, 0.002231, 0.002235, 166.09], [1520424180000, 0.002235, 0.002235, 0.002229, 0.002235, 469.24], [1520424240000, 0.002235, 0.002235, 0.002231, 0.002231, 61.28], [1520424300000, 0.002235, 0.002235, 0.002229, 0.002234, 295.22], [1520424360000, 0.002231, 0.002238, 0.00223, 0.002238, 86.69], [1520424420000, 0.002233, 0.002236, 0.002233, 0.002234, 177.42], [1520424480000, 0.002233, 0.002236, 0.002225, 0.002233, 339.48], [1520424540000, 0.002233, 0.002236, 0.00223, 0.002235, 104.95], [1520424600000, 0.002236, 0.002236, 0.002232, 0.002235, 11.07], [1520424660000, 0.002235, 0.002236, 0.002235, 0.002235, 24.94], [1520424720000, 0.002235, 0.002236, 0.00223, 0.002236, 109.76], [1520424780000, 0.002231, 0.002236, 0.002229, 0.00223, 174.94], [1520424840000, 0.00223, 0.002234, 0.00223, 0.002233, 64.79], [1520424900000, 0.002234, 0.002236, 0.002233, 0.002235, 62.33], [1520424960000, 0.002233, 0.002237, 0.002233, 0.002236, 128.0], [1520425020000, 0.002236, 0.002237, 0.002236, 0.002236, 501.89], [1520425080000, 0.002233, 0.002237, 0.002229, 0.002229, 234.1], [1520425140000, 0.002231, 0.002237, 0.002231, 0.002236, 32.29], [1520425200000, 0.002235, 0.002235, 0.002231, 0.002232, 197.5], [1520425260000, 0.002232, 0.002234, 0.002232, 0.002234, 65.12], [1520425320000, 0.002234, 0.002235, 0.002231, 0.002234, 133.18], [1520425380000, 0.002234, 0.002236, 0.002229, 0.002229, 146.5], [1520425440000, 0.002234, 0.002235, 0.002228, 0.002228, 218.86], [1520425500000, 0.002228, 0.002231, 0.002227, 0.002231, 74.88], [1520425560000, 0.002234, 0.002235, 0.002231, 0.002231, 28.66], [1520425620000, 0.002232, 0.002235, 0.002231, 0.002235, 23.11], [1520425680000, 0.002233, 0.002233, 0.002223, 0.002231, 1433.4], [1520425740000, 0.00223, 0.002233, 0.002225, 0.002232, 349.7], [1520425800000, 0.002233, 0.002234, 0.002228, 0.002234, 167.5], [1520425860000, 0.002229, 0.002234, 0.002229, 0.00223, 23.71], [1520425920000, 0.002233, 0.002234, 0.00223, 0.002233, 130.62], [1520425980000, 0.002233, 0.002235, 0.00223, 0.002235, 223.56], [1520426040000, 0.002235, 0.002235, 0.00223, 0.00223, 137.31], [1520426100000, 0.002235, 0.002235, 0.002231, 0.002235, 83.57], [1520426160000, 0.00223, 0.002235, 0.00223, 0.002234, 550.38], [1520426220000, 0.002234, 0.002234, 0.00223, 0.002234, 44.08], [1520426280000, 0.00223, 0.002235, 0.00223, 0.002231, 619.71], [1520426340000, 0.002231, 0.002234, 0.002229, 0.002234, 5.7], [1520426400000, 0.00223, 0.002233, 0.002229, 0.002233, 154.89], [1520426460000, 0.002229, 0.002233, 0.002228, 0.002232, 558.4], [1520426520000, 0.002232, 0.002235, 0.002229, 0.002235, 875.0], [1520426580000, 0.002235, 0.002235, 0.002235, 0.002235, 11.35], [1520426640000, 0.002231, 0.002231, 0.002228, 0.002228, 183.0], [1520426700000, 0.002233, 0.002235, 0.002233, 0.002234, 60.34], [1520426760000, 0.002234, 0.002234, 0.002234, 0.002234, 30.34], [1520426820000, 0.002234, 0.002234, 0.002229, 0.00223, 49.75], [1520426880000, 0.00223, 0.002234, 0.00223, 0.002233, 65.1], [1520426940000, 0.002234, 0.002234, 0.002233, 0.002234, 219.39], [1520427000000, 0.002234, 0.002234, 0.002228, 0.002233, 269.48], [1520427060000, 0.002233, 0.002233, 0.002233, 0.002233, 350.06], [1520427120000, 0.002233, 0.002235, 0.00223, 0.002234, 264.02], [1520427180000, 0.002234, 0.002235, 0.002231, 0.002235, 163.09], [1520427240000, 0.002235, 0.002237, 0.002231, 0.002237, 1244.66], [1520427300000, 0.002238, 0.002238, 0.002231, 0.002235, 126.81], [1520427360000, 0.002237, 0.002237, 0.00223, 0.002235, 79.98], [1520427420000, 0.002235, 0.002237, 0.00223, 0.002236, 79.22], [1520427480000, 0.002236, 0.002236, 0.00223, 0.00223, 22.87], [1520427540000, 0.002235, 0.002237, 0.002235, 0.002237, 124.23], [1520427600000, 0.002237, 0.002239, 0.002233, 0.002238, 720.72], [1520427660000, 0.002239, 0.002239, 0.002231, 0.002233, 561.91], [1520427720000, 0.002238, 0.002238, 0.002231, 0.002231, 105.44], [1520427780000, 0.002233, 0.002234, 0.002232, 0.002234, 283.12], [1520427840000, 0.002234, 0.002234, 0.00223, 0.002231, 910.61], [1520427900000, 0.002231, 0.002232, 0.00223, 0.002232, 103.88], [1520427960000, 0.002232, 0.002234, 0.002229, 0.002229, 184.24], [1520428020000, 0.00223, 0.002236, 0.00223, 0.002232, 172.15], [1520428080000, 0.002235, 0.002239, 0.002231, 0.002238, 705.98], [1520428140000, 0.002233, 0.002236, 0.002232, 0.002236, 67.03], [1520428200000, 0.002236, 0.002238, 0.002236, 0.002236, 163.89], [1520428260000, 0.002238, 0.002238, 0.00223, 0.00223, 147.29], [1520428320000, 0.002235, 0.002238, 0.002233, 0.002233, 342.06], [1520428380000, 0.002232, 0.002238, 0.002232, 0.002232, 151.81], [1520428440000, 0.002232, 0.002233, 0.002231, 0.002233, 103.88], [1520428500000, 0.002232, 0.002233, 0.00223, 0.002233, 117.89], [1520428560000, 0.002232, 0.002232, 0.002228, 0.002231, 435.27], [1520428620000, 0.002231, 0.002231, 0.002228, 0.002231, 583.84], [1520428680000, 0.00223, 0.002231, 0.002227, 0.00223, 239.75], [1520428740000, 0.002229, 0.002232, 0.002229, 0.002232, 106.06], [1520428800000, 0.002232, 0.002232, 0.002227, 0.002231, 326.22], [1520428860000, 0.002231, 0.002232, 0.002227, 0.002232, 683.36], [1520428920000, 0.002232, 0.002233, 0.002226, 0.002233, 468.27], [1520428980000, 0.002233, 0.002238, 0.002233, 0.002238, 78.66], [1520429040000, 0.002238, 0.002238, 0.002233, 0.002233, 45.81], [1520429100000, 0.002233, 0.002237, 0.002232, 0.002236, 148.11], [1520429160000, 0.002236, 0.002239, 0.002231, 0.002231, 172.13], [1520429220000, 0.002235, 0.002236, 0.00223, 0.002235, 262.87], [1520429280000, 0.002235, 0.002238, 0.002233, 0.002238, 572.63], [1520429340000, 0.002234, 0.002238, 0.002228, 0.002235, 522.46], [1520429400000, 0.002235, 0.002236, 0.002231, 0.002236, 349.88], [1520429460000, 0.002236, 0.002238, 0.002236, 0.002238, 70.0], [1520429520000, 0.002233, 0.00224, 0.002233, 0.002237, 374.04], [1520429580000, 0.002237, 0.00224, 0.002233, 0.00224, 69.25], [1520429640000, 0.002238, 0.002241, 0.002235, 0.002236, 397.78], [1520429700000, 0.002236, 0.002242, 0.002236, 0.00224, 459.09], [1520429760000, 0.002242, 0.002242, 0.002241, 0.002242, 76.23], [1520429820000, 0.002242, 0.00225, 0.002241, 0.002242, 863.59], [1520429880000, 0.002244, 0.002249, 0.002244, 0.002245, 150.38], [1520429940000, 0.002249, 0.002252, 0.002245, 0.002246, 260.7], [1520430000000, 0.002247, 0.00225, 0.002243, 0.002247, 180.19], [1520430060000, 0.00225, 0.002253, 0.002243, 0.002252, 440.35], [1520430120000, 0.002252, 0.002253, 0.002239, 0.00225, 1730.31], [1520430180000, 0.002251, 0.002252, 0.002242, 0.002244, 427.58], [1520430240000, 0.002244, 0.002247, 0.002239, 0.002244, 416.08], [1520430300000, 0.002244, 0.002246, 0.002241, 0.002241, 27.1], [1520430360000, 0.002241, 0.002245, 0.002241, 0.002245, 74.16], [1520430420000, 0.002242, 0.002245, 0.002241, 0.002244, 537.28], [1520430480000, 0.002242, 0.002244, 0.002241, 0.002244, 42.26], [1520430540000, 0.002241, 0.002244, 0.002233, 0.002237, 2781.76], [1520430600000, 0.002234, 0.002238, 0.002232, 0.002237, 63.33], [1520430660000, 0.002237, 0.002238, 0.002231, 0.002238, 671.17], [1520430720000, 0.002238, 0.00224, 0.002236, 0.002236, 345.39], [1520430780000, 0.002238, 0.002244, 0.002233, 0.002237, 613.66], [1520430840000, 0.002237, 0.002242, 0.00223, 0.002234, 299.06], [1520430900000, 0.002235, 0.002238, 0.002233, 0.002233, 263.91], [1520430960000, 0.002233, 0.002239, 0.002233, 0.002238, 260.53], [1520431020000, 0.002234, 0.002244, 0.002234, 0.002236, 308.58], [1520431080000, 0.002236, 0.002243, 0.002234, 0.002237, 228.5], [1520431140000, 0.002237, 0.002244, 0.002235, 0.002244, 364.41], [1520431200000, 0.002244, 0.002245, 0.002234, 0.00224, 348.26], [1520431260000, 0.002235, 0.002239, 0.002233, 0.002234, 203.64], [1520431320000, 0.002237, 0.00224, 0.002233, 0.002234, 298.48], [1520431380000, 0.002234, 0.002238, 0.00223, 0.002237, 582.58], [1520431440000, 0.002236, 0.002238, 0.002213, 0.002228, 2784.44], [1520431500000, 0.002227, 0.002232, 0.002222, 0.002225, 926.2], [1520431560000, 0.00223, 0.00223, 0.002212, 0.002228, 665.52], [1520431620000, 0.002225, 0.002227, 0.002219, 0.002222, 196.92], [1520431680000, 0.002222, 0.002227, 0.002219, 0.002223, 403.73], [1520431740000, 0.002224, 0.002227, 0.002219, 0.002227, 363.07], [1520431800000, 0.002222, 0.002227, 0.002221, 0.002227, 296.97], [1520431860000, 0.002226, 0.002226, 0.002216, 0.002216, 525.12], [1520431920000, 0.002216, 0.002225, 0.002201, 0.002217, 7465.93], [1520431980000, 0.002218, 0.002218, 0.002215, 0.002216, 83.99], [1520432040000, 0.002216, 0.002217, 0.002212, 0.002216, 228.19], [1520432100000, 0.002216, 0.002219, 0.002201, 0.002205, 1306.29], [1520432160000, 0.002213, 0.002214, 0.002208, 0.002212, 537.75], [1520432220000, 0.002208, 0.002212, 0.002202, 0.002209, 610.91], [1520432280000, 0.002204, 0.00221, 0.002201, 0.002203, 673.29], [1520432340000, 0.002207, 0.002207, 0.002197, 0.0022, 3958.01], [1520432400000, 0.0022, 0.002203, 0.002191, 0.002199, 1797.31], [1520432460000, 0.002199, 0.002199, 0.002191, 0.002199, 546.1], [1520432520000, 0.002199, 0.002199, 0.002192, 0.002195, 679.26], [1520432580000, 0.002199, 0.002199, 0.002192, 0.002199, 181.41], [1520432640000, 0.002195, 0.002199, 0.002187, 0.002191, 1558.27], [1520432700000, 0.002191, 0.002199, 0.00219, 0.002197, 1505.82], [1520432760000, 0.002197, 0.0022, 0.002197, 0.0022, 512.68], [1520432820000, 0.0022, 0.0022, 0.002191, 0.002199, 1407.75], [1520432880000, 0.0022, 0.0022, 0.002195, 0.0022, 403.77], [1520432940000, 0.002199, 0.0022, 0.002195, 0.0022, 532.29], [1520433000000, 0.0022, 0.0022, 0.002193, 0.002199, 2653.27], [1520433060000, 0.002199, 0.0022, 0.002195, 0.0022, 1352.17], [1520433120000, 0.0022, 0.0022, 0.002195, 0.002199, 643.99], [1520433180000, 0.002199, 0.0022, 0.002199, 0.0022, 1051.37], [1520433240000, 0.0022, 0.0022, 0.002196, 0.002198, 1227.03], [1520433300000, 0.002199, 0.0022, 0.002198, 0.0022, 1037.44], [1520433360000, 0.0022, 0.002209, 0.0022, 0.002205, 3432.82], [1520433420000, 0.002205, 0.002209, 0.002203, 0.002203, 492.14], [1520433480000, 0.002203, 0.002204, 0.002201, 0.002203, 300.48], [1520433540000, 0.002203, 0.002205, 0.0022, 0.002204, 425.95], [1520433600000, 0.002204, 0.002204, 0.002199, 0.002203, 423.87], [1520433660000, 0.002202, 0.002203, 0.0022, 0.0022, 576.4], [1520433720000, 0.0022, 0.002203, 0.0022, 0.002203, 539.33], [1520433780000, 0.0022, 0.002204, 0.0022, 0.0022, 863.44], [1520433840000, 0.002203, 0.002203, 0.002188, 0.002188, 3352.23], [1520433900000, 0.002191, 0.002198, 0.002184, 0.002198, 2044.52], [1520433960000, 0.002197, 0.002199, 0.002195, 0.002196, 283.71], [1520434020000, 0.002196, 0.002197, 0.002195, 0.002197, 60.21], [1520434080000, 0.002197, 0.002199, 0.002195, 0.002198, 83.53], [1520434140000, 0.002198, 0.002198, 0.002192, 0.002197, 228.05], [1520434200000, 0.002193, 0.002197, 0.002189, 0.002197, 291.08], [1520434260000, 0.002196, 0.002196, 0.002189, 0.002195, 135.01], [1520434320000, 0.002191, 0.002195, 0.002188, 0.002188, 339.86], [1520434380000, 0.002193, 0.002194, 0.002188, 0.00219, 508.6], [1520434440000, 0.002192, 0.002195, 0.002189, 0.002191, 415.31], [1520434500000, 0.002191, 0.002196, 0.002191, 0.002191, 84.38], [1520434560000, 0.002195, 0.002198, 0.002191, 0.002194, 603.67], [1520434620000, 0.002194, 0.002198, 0.002194, 0.002194, 49.91], [1520434680000, 0.002194, 0.002196, 0.002193, 0.002196, 102.01], [1520434740000, 0.002197, 0.002197, 0.002194, 0.002194, 75.0], [1520434800000, 0.002196, 0.002196, 0.002195, 0.002195, 22.41], [1520434860000, 0.002195, 0.002197, 0.002194, 0.002196, 321.49], [1520434920000, 0.002196, 0.002198, 0.002194, 0.002197, 267.47], [1520434980000, 0.002197, 0.002209, 0.002197, 0.002204, 3192.41], [1520435040000, 0.002208, 0.00222, 0.002206, 0.002211, 1121.67], [1520435100000, 0.002211, 0.002224, 0.002211, 0.002212, 656.79], [1520435160000, 0.002214, 0.002214, 0.002209, 0.00221, 203.73], [1520435220000, 0.00221, 0.002218, 0.002208, 0.002212, 356.71], [1520435280000, 0.002212, 0.002212, 0.002208, 0.002212, 381.58], [1520435340000, 0.002212, 0.002221, 0.002209, 0.002217, 414.42], [1520435400000, 0.002209, 0.002216, 0.002209, 0.002216, 239.78], [1520435460000, 0.002216, 0.002216, 0.002201, 0.002214, 496.66], [1520435520000, 0.002213, 0.002213, 0.002202, 0.002206, 98.42], [1520435580000, 0.002202, 0.002208, 0.0022, 0.002207, 386.28], [1520435640000, 0.002207, 0.00221, 0.002202, 0.002203, 327.52], [1520435700000, 0.002203, 0.002212, 0.002203, 0.00221, 473.81], [1520435760000, 0.00221, 0.002214, 0.00221, 0.00221, 290.19], [1520435820000, 0.002211, 0.002211, 0.002202, 0.002203, 3480.52], [1520435880000, 0.002206, 0.002207, 0.002202, 0.002202, 294.78], [1520435940000, 0.002206, 0.002207, 0.0022, 0.002206, 135.39], [1520436000000, 0.002206, 0.00221, 0.002205, 0.00221, 413.02], [1520436060000, 0.002205, 0.002207, 0.0022, 0.002203, 143.38], [1520436120000, 0.002203, 0.002204, 0.0022, 0.002201, 495.56], [1520436180000, 0.002201, 0.002205, 0.002201, 0.002201, 304.09], [1520436240000, 0.002204, 0.002205, 0.0022, 0.002203, 294.73], [1520436300000, 0.002206, 0.002206, 0.002203, 0.002203, 254.35], [1520436360000, 0.002204, 0.002206, 0.0022, 0.002205, 913.94], [1520436420000, 0.002204, 0.002206, 0.002201, 0.002201, 671.25], [1520436480000, 0.002205, 0.002205, 0.0022, 0.002204, 278.83], [1520436540000, 0.002204, 0.002205, 0.0022, 0.0022, 225.7], [1520436600000, 0.002201, 0.002201, 0.0022, 0.002201, 117.98], [1520436660000, 0.002201, 0.002201, 0.002198, 0.002201, 416.41], [1520436720000, 0.002197, 0.002203, 0.002195, 0.002195, 381.79], [1520436780000, 0.002198, 0.002198, 0.002194, 0.002197, 191.53], [1520436840000, 0.002195, 0.002197, 0.002195, 0.002197, 281.01], [1520436900000, 0.002197, 0.002197, 0.002188, 0.002197, 613.23], [1520436960000, 0.002197, 0.002199, 0.002194, 0.002195, 184.8], [1520437020000, 0.002194, 0.002204, 0.002194, 0.002198, 156.41], [1520437080000, 0.002198, 0.002198, 0.002195, 0.002198, 432.61], [1520437140000, 0.002198, 0.002198, 0.002195, 0.002198, 109.39], [1520437200000, 0.002198, 0.002198, 0.002195, 0.002196, 465.94], [1520437260000, 0.002196, 0.002197, 0.002196, 0.002197, 285.95], [1520437320000, 0.002197, 0.0022, 0.002195, 0.002197, 149.22], [1520437380000, 0.002195, 0.002195, 0.002188, 0.002195, 459.07], [1520437440000, 0.002195, 0.002195, 0.002187, 0.002195, 1239.08], [1520437500000, 0.002195, 0.002199, 0.002188, 0.002195, 365.52], [1520437560000, 0.002196, 0.002197, 0.002193, 0.002197, 264.02], [1520437620000, 0.002195, 0.002198, 0.002186, 0.002197, 800.06], [1520437680000, 0.002197, 0.002199, 0.002197, 0.002198, 113.43], [1520437740000, 0.002198, 0.002198, 0.002192, 0.002198, 234.11], [1520437800000, 0.002196, 0.002196, 0.002196, 0.002196, 61.76], [1520437860000, 0.002196, 0.002197, 0.002196, 0.002197, 165.4], [1520437920000, 0.002197, 0.002198, 0.002196, 0.002197, 153.99], [1520437980000, 0.002198, 0.0022, 0.002196, 0.002196, 343.11], [1520438040000, 0.002195, 0.002196, 0.002195, 0.002195, 148.85], [1520438100000, 0.002195, 0.002197, 0.002189, 0.002196, 288.67], [1520438160000, 0.002192, 0.002196, 0.002192, 0.002192, 199.88], [1520438220000, 0.002196, 0.002199, 0.002193, 0.002199, 536.96], [1520438280000, 0.002198, 0.002199, 0.002198, 0.002198, 71.07], [1520438340000, 0.002195, 0.002196, 0.002191, 0.002195, 131.24], [1520438400000, 0.002197, 0.002199, 0.002195, 0.002196, 389.58], [1520438460000, 0.002195, 0.002196, 0.002193, 0.002194, 324.2], [1520438520000, 0.002195, 0.002196, 0.002189, 0.002195, 403.03], [1520438580000, 0.002195, 0.002195, 0.002188, 0.002195, 265.7], [1520438640000, 0.002191, 0.002195, 0.00219, 0.00219, 168.81], [1520438700000, 0.00219, 0.002194, 0.002189, 0.002192, 822.0], [1520438760000, 0.002195, 0.002196, 0.00219, 0.00219, 526.59], [1520438820000, 0.002194, 0.002195, 0.00219, 0.002195, 252.43], [1520438880000, 0.002195, 0.002196, 0.00219, 0.002194, 110.62], [1520438940000, 0.002194, 0.002195, 0.002191, 0.002195, 103.45], [1520439000000, 0.002195, 0.002196, 0.002194, 0.002194, 165.96], [1520439060000, 0.002196, 0.002196, 0.002191, 0.002195, 121.06], [1520439120000, 0.002195, 0.002196, 0.002189, 0.002189, 1408.64], [1520439180000, 0.002189, 0.002196, 0.002186, 0.00219, 1314.63], [1520439240000, 0.00219, 0.00219, 0.002187, 0.002189, 544.41], [1520439300000, 0.002189, 0.00219, 0.002188, 0.002189, 91.57], [1520439360000, 0.002188, 0.00219, 0.002187, 0.00219, 614.28], [1520439420000, 0.00219, 0.00219, 0.002186, 0.00219, 1051.28], [1520439480000, 0.00219, 0.00219, 0.002189, 0.00219, 754.58], [1520439540000, 0.00219, 0.00219, 0.002187, 0.002187, 482.36], [1520439600000, 0.00219, 0.00219, 0.002169, 0.002181, 4906.45], [1520439660000, 0.002181, 0.002187, 0.002178, 0.002185, 1352.79], [1520439720000, 0.002185, 0.002188, 0.002181, 0.002182, 584.58], [1520439780000, 0.002186, 0.002186, 0.00218, 0.00218, 483.99], [1520439840000, 0.00218, 0.002183, 0.002179, 0.002179, 434.89], [1520439900000, 0.002183, 0.002184, 0.002177, 0.002183, 275.41], [1520439960000, 0.002182, 0.002183, 0.002173, 0.002179, 1305.38], [1520440020000, 0.002176, 0.002185, 0.002176, 0.002185, 612.67], [1520440080000, 0.002178, 0.002182, 0.002163, 0.002175, 3868.28], [1520440140000, 0.002172, 0.002174, 0.002166, 0.002173, 394.55], [1520440200000, 0.002173, 0.002175, 0.002169, 0.002175, 664.71], [1520440260000, 0.002175, 0.002175, 0.002169, 0.002174, 524.06], [1520440320000, 0.002168, 0.002174, 0.002159, 0.002171, 4830.11], [1520440380000, 0.002171, 0.002175, 0.002166, 0.002174, 2169.69], [1520440440000, 0.002173, 0.002174, 0.002166, 0.002166, 753.23], [1520440500000, 0.002166, 0.002174, 0.002164, 0.002174, 1505.29], [1520440560000, 0.002173, 0.002173, 0.002164, 0.002166, 734.89], [1520440620000, 0.002173, 0.002184, 0.002166, 0.00217, 952.89], [1520440680000, 0.00217, 0.002176, 0.002161, 0.002161, 582.84], [1520440740000, 0.002167, 0.002168, 0.00216, 0.002168, 735.36], [1520440800000, 0.002167, 0.00217, 0.00216, 0.002168, 697.76], [1520440860000, 0.002168, 0.002172, 0.002164, 0.002172, 463.15], [1520440920000, 0.002168, 0.002175, 0.002165, 0.002165, 737.3], [1520440980000, 0.002168, 0.002183, 0.002163, 0.002183, 834.4], [1520441040000, 0.002182, 0.002183, 0.002175, 0.00218, 483.96], [1520441100000, 0.00218, 0.002183, 0.002171, 0.002176, 1225.89], [1520441160000, 0.002175, 0.002187, 0.002175, 0.002184, 2480.15], [1520441220000, 0.002184, 0.002188, 0.002178, 0.002187, 1001.9], [1520441280000, 0.002182, 0.002189, 0.002177, 0.002183, 1536.44], [1520441340000, 0.002189, 0.002198, 0.002183, 0.002187, 639.37], [1520441400000, 0.002187, 0.002206, 0.002186, 0.002199, 2214.92], [1520441460000, 0.002202, 0.002206, 0.002199, 0.002202, 2671.16], [1520441520000, 0.002205, 0.002207, 0.002187, 0.002194, 2048.6], [1520441580000, 0.002191, 0.002194, 0.002178, 0.002189, 12267.41], [1520441640000, 0.002192, 0.002194, 0.002178, 0.002192, 3844.59], [1520441700000, 0.00219, 0.002193, 0.002185, 0.002193, 528.8], [1520441760000, 0.002189, 0.002192, 0.002185, 0.002191, 586.09], [1520441820000, 0.002191, 0.002193, 0.002176, 0.002187, 4829.13], [1520441880000, 0.002184, 0.002188, 0.002178, 0.002179, 942.4], [1520441940000, 0.002179, 0.002183, 0.002176, 0.002182, 647.95], [1520442000000, 0.002177, 0.002179, 0.002167, 0.002179, 1439.55], [1520442060000, 0.002172, 0.002179, 0.002171, 0.002179, 1038.32], [1520442120000, 0.002179, 0.002184, 0.002176, 0.002181, 402.68], [1520442180000, 0.002179, 0.002188, 0.002169, 0.002184, 893.63], [1520442240000, 0.002177, 0.002192, 0.002177, 0.002192, 887.21], [1520442300000, 0.002188, 0.002192, 0.002182, 0.002182, 997.13], [1520442360000, 0.002186, 0.002192, 0.002184, 0.002189, 627.58], [1520442420000, 0.002189, 0.002189, 0.00218, 0.00218, 2201.15], [1520442480000, 0.002183, 0.002188, 0.002183, 0.002188, 390.82], [1520442540000, 0.002183, 0.00219, 0.002181, 0.002186, 224.18], [1520442600000, 0.002186, 0.002186, 0.002175, 0.002175, 897.66], [1520442660000, 0.002175, 0.002189, 0.00217, 0.002185, 1723.66], [1520442720000, 0.002181, 0.002185, 0.002168, 0.002172, 1413.02], [1520442780000, 0.00217, 0.002176, 0.002165, 0.002174, 2399.0], [1520442840000, 0.002174, 0.002176, 0.002165, 0.002167, 1415.04], [1520442900000, 0.002171, 0.002173, 0.002151, 0.002159, 3718.87], [1520442960000, 0.002158, 0.002181, 0.002151, 0.002172, 2552.17], [1520443020000, 0.002175, 0.002186, 0.002171, 0.002173, 1877.4], [1520443080000, 0.002182, 0.002185, 0.002173, 0.002179, 884.79], [1520443140000, 0.002179, 0.002188, 0.002171, 0.00218, 1948.65], [1520443200000, 0.002178, 0.002181, 0.002167, 0.002175, 839.21], [1520443260000, 0.002175, 0.002175, 0.002159, 0.002168, 1739.29], [1520443320000, 0.002167, 0.002173, 0.002151, 0.002159, 2871.86], [1520443380000, 0.002158, 0.002165, 0.002153, 0.002162, 1077.15], [1520443440000, 0.00216, 0.002169, 0.002151, 0.002151, 2295.37], [1520443500000, 0.002152, 0.002167, 0.002148, 0.002157, 7685.19], [1520443560000, 0.002161, 0.00218, 0.002157, 0.002167, 928.83], [1520443620000, 0.00216, 0.002169, 0.002158, 0.00216, 1008.63], [1520443680000, 0.002164, 0.002167, 0.002153, 0.002155, 748.38], [1520443740000, 0.002154, 0.002175, 0.002154, 0.00216, 948.89], [1520443800000, 0.002166, 0.002168, 0.00215, 0.002156, 638.82], [1520443860000, 0.002156, 0.002164, 0.002144, 0.002161, 1957.32], [1520443920000, 0.002161, 0.002161, 0.002151, 0.00216, 211.21], [1520443980000, 0.002159, 0.002165, 0.002155, 0.002158, 680.04], [1520444040000, 0.002163, 0.002166, 0.002159, 0.002166, 1433.27], [1520444100000, 0.002165, 0.002168, 0.002159, 0.002168, 1063.16], [1520444160000, 0.002168, 0.002177, 0.002162, 0.002165, 1040.52], [1520444220000, 0.002164, 0.002175, 0.002158, 0.002169, 748.74], [1520444280000, 0.002172, 0.002174, 0.002163, 0.002171, 303.17], [1520444340000, 0.002171, 0.002172, 0.002151, 0.00216, 815.75], [1520444400000, 0.002159, 0.002166, 0.00215, 0.002166, 908.29], [1520444460000, 0.002166, 0.002167, 0.002162, 0.002166, 282.59], [1520444520000, 0.002167, 0.002167, 0.00216, 0.002165, 916.55], [1520444580000, 0.002165, 0.002166, 0.002158, 0.002165, 434.45], [1520444640000, 0.002165, 0.002165, 0.002159, 0.002162, 82.27], [1520444700000, 0.002159, 0.002178, 0.002159, 0.002168, 1167.37], [1520444760000, 0.002167, 0.002171, 0.002164, 0.002164, 222.87], [1520444820000, 0.00216, 0.002164, 0.002154, 0.002163, 689.51], [1520444880000, 0.002163, 0.002169, 0.002156, 0.002157, 1108.35], [1520444940000, 0.002157, 0.002164, 0.002149, 0.002158, 1660.24], [1520445000000, 0.002158, 0.00216, 0.002154, 0.002154, 4368.28], [1520445060000, 0.00216, 0.00216, 0.002153, 0.002155, 202.68], [1520445120000, 0.002155, 0.00216, 0.002149, 0.002156, 2028.8], [1520445180000, 0.002159, 0.002159, 0.002156, 0.002159, 1936.73], [1520445240000, 0.002159, 0.002159, 0.002146, 0.002154, 1172.71], [1520445300000, 0.002154, 0.002159, 0.002153, 0.002159, 1276.1], [1520445360000, 0.002158, 0.002159, 0.002155, 0.002155, 1216.38], [1520445420000, 0.002157, 0.002159, 0.00215, 0.002159, 602.14], [1520445480000, 0.002159, 0.002159, 0.002155, 0.002159, 1521.16], [1520445540000, 0.002159, 0.002159, 0.002156, 0.002159, 404.09], [1520445600000, 0.002156, 0.002158, 0.002154, 0.002157, 485.69], [1520445660000, 0.002157, 0.002158, 0.002157, 0.002157, 180.23], [1520445720000, 0.002157, 0.002158, 0.002156, 0.002158, 1974.28], [1520445780000, 0.002156, 0.00216, 0.002156, 0.00216, 7695.02], [1520445840000, 0.00216, 0.00216, 0.002159, 0.002159, 3604.28], [1520445900000, 0.00216, 0.00216, 0.002154, 0.002156, 602.88], [1520445960000, 0.002157, 0.00216, 0.002156, 0.002156, 990.4], [1520446020000, 0.00216, 0.00216, 0.002157, 0.00216, 702.88], [1520446080000, 0.00216, 0.00216, 0.002158, 0.00216, 357.13], [1520446140000, 0.002159, 0.00216, 0.002159, 0.00216, 2239.2], [1520446200000, 0.00216, 0.00216, 0.002158, 0.002159, 504.86], [1520446260000, 0.00216, 0.002165, 0.002158, 0.00216, 952.97], [1520446320000, 0.002161, 0.002169, 0.002161, 0.002165, 938.59], [1520446380000, 0.002165, 0.002165, 0.002164, 0.002165, 67.74], [1520446440000, 0.002164, 0.002167, 0.002163, 0.002165, 423.64], [1520446500000, 0.002167, 0.002174, 0.002166, 0.002171, 595.15], [1520446560000, 0.002171, 0.002188, 0.002171, 0.002174, 1782.08], [1520446620000, 0.002174, 0.002179, 0.002171, 0.002179, 428.26], [1520446680000, 0.002179, 0.002181, 0.002175, 0.002181, 447.39], [1520446740000, 0.002179, 0.002181, 0.002177, 0.002181, 209.64], [1520446800000, 0.002179, 0.002181, 0.002177, 0.002178, 389.41], [1520446860000, 0.002177, 0.002179, 0.002177, 0.002179, 288.26], [1520446920000, 0.002179, 0.002181, 0.002176, 0.00218, 619.4], [1520446980000, 0.002181, 0.002181, 0.002176, 0.00218, 3490.12], [1520447040000, 0.002179, 0.00218, 0.002176, 0.002177, 408.55], [1520447100000, 0.002178, 0.00218, 0.002176, 0.002176, 518.0], [1520447160000, 0.002177, 0.002179, 0.002176, 0.002178, 420.16], [1520447220000, 0.002177, 0.002179, 0.002176, 0.002179, 442.64], [1520447280000, 0.002179, 0.002179, 0.002177, 0.002178, 808.6], [1520447340000, 0.002178, 0.002178, 0.002175, 0.002178, 2542.37], [1520447400000, 0.002178, 0.002181, 0.002177, 0.002181, 2352.98], [1520447460000, 0.002179, 0.002181, 0.002179, 0.002181, 110.09], [1520447520000, 0.00218, 0.002181, 0.00218, 0.002181, 153.24], [1520447580000, 0.002181, 0.002181, 0.002179, 0.00218, 102.09], [1520447640000, 0.002179, 0.002181, 0.002175, 0.002179, 861.39], [1520447700000, 0.002178, 0.002178, 0.00215, 0.002171, 11988.42], [1520447760000, 0.002171, 0.002174, 0.002159, 0.00217, 1239.03], [1520447820000, 0.00217, 0.002172, 0.002168, 0.002172, 207.49], [1520447880000, 0.002172, 0.002174, 0.00217, 0.002173, 259.01], [1520447940000, 0.002175, 0.00218, 0.002173, 0.002173, 469.79], [1520448000000, 0.002174, 0.002181, 0.002173, 0.00218, 848.1], [1520448060000, 0.00218, 0.002181, 0.002176, 0.002176, 327.33], [1520448120000, 0.002176, 0.002181, 0.002172, 0.002178, 558.37], [1520448180000, 0.002175, 0.002179, 0.002175, 0.002179, 128.99], [1520448240000, 0.002177, 0.002177, 0.002174, 0.002174, 76.82], [1520448300000, 0.002174, 0.002174, 0.002169, 0.002169, 787.94], [1520448360000, 0.002173, 0.002173, 0.002166, 0.002173, 593.31], [1520448420000, 0.002173, 0.002176, 0.002163, 0.002175, 601.82], [1520448480000, 0.002175, 0.002178, 0.002174, 0.002174, 237.3], [1520448540000, 0.002174, 0.002178, 0.002174, 0.002176, 80.66], [1520448600000, 0.002178, 0.00218, 0.002175, 0.00218, 224.62], [1520448660000, 0.002179, 0.002181, 0.002177, 0.002181, 3514.13], [1520448720000, 0.002181, 0.002185, 0.002181, 0.002185, 685.79], [1520448780000, 0.002184, 0.002192, 0.002183, 0.002189, 795.38], [1520448840000, 0.00219, 0.002192, 0.002186, 0.002192, 431.94], [1520448900000, 0.002192, 0.002197, 0.002191, 0.002196, 135.38], [1520448960000, 0.002193, 0.002193, 0.002183, 0.002185, 416.76], [1520449020000, 0.002187, 0.002189, 0.002184, 0.002186, 237.93], [1520449080000, 0.002186, 0.002188, 0.002184, 0.002187, 208.23], [1520449140000, 0.002187, 0.00219, 0.00218, 0.002184, 764.23], [1520449200000, 0.002191, 0.002192, 0.002185, 0.002187, 120.43], [1520449260000, 0.002187, 0.002194, 0.002187, 0.002189, 328.81], [1520449320000, 0.002193, 0.002195, 0.002183, 0.002194, 269.38], [1520449380000, 0.002187, 0.002194, 0.002186, 0.00219, 71.95], [1520449440000, 0.00219, 0.002191, 0.002187, 0.002187, 310.35], [1520449500000, 0.00219, 0.00219, 0.002187, 0.002188, 195.65], [1520449560000, 0.002188, 0.002188, 0.002186, 0.002186, 42.34], [1520449620000, 0.002187, 0.002189, 0.002181, 0.002186, 271.02], [1520449680000, 0.002186, 0.002193, 0.002184, 0.002193, 185.79], [1520449740000, 0.002189, 0.002193, 0.002188, 0.002188, 132.79], [1520449800000, 0.002191, 0.002192, 0.002185, 0.002185, 97.67], [1520449860000, 0.002186, 0.002189, 0.002185, 0.002189, 281.78], [1520449920000, 0.002185, 0.002185, 0.002185, 0.002185, 689.5], [1520449980000, 0.002186, 0.002189, 0.00218, 0.00218, 210.93], [1520450040000, 0.002181, 0.002187, 0.002181, 0.002187, 210.53], [1520450100000, 0.002187, 0.002187, 0.002187, 0.002187, 19.39], [1520450160000, 0.002187, 0.002187, 0.002182, 0.002183, 205.22], [1520450220000, 0.002182, 0.002189, 0.002182, 0.002189, 103.25], [1520450280000, 0.002189, 0.002189, 0.002182, 0.002189, 249.64], [1520450340000, 0.002189, 0.00219, 0.002183, 0.00219, 89.84], [1520450400000, 0.002189, 0.002193, 0.002183, 0.002189, 438.1], [1520450460000, 0.002193, 0.002196, 0.002189, 0.002193, 447.75], [1520450520000, 0.002192, 0.002193, 0.002189, 0.002193, 312.65], [1520450580000, 0.002189, 0.002193, 0.002189, 0.00219, 469.73], [1520450640000, 0.002189, 0.002194, 0.002189, 0.00219, 170.6], [1520450700000, 0.002191, 0.002193, 0.00219, 0.00219, 100.19], [1520450760000, 0.00219, 0.002192, 0.00219, 0.00219, 169.83], [1520450820000, 0.002191, 0.002191, 0.002184, 0.002184, 1736.81], [1520450880000, 0.002184, 0.002189, 0.002182, 0.002189, 271.58], [1520450940000, 0.002185, 0.002192, 0.002184, 0.002192, 247.59], [1520451000000, 0.002189, 0.002192, 0.002184, 0.002189, 128.38], [1520451060000, 0.002189, 0.00219, 0.002188, 0.00219, 392.05], [1520451120000, 0.002189, 0.002192, 0.002185, 0.002185, 274.51], [1520451180000, 0.002185, 0.002188, 0.002184, 0.002184, 56.15], [1520451240000, 0.002187, 0.002187, 0.002183, 0.002186, 306.36], [1520451300000, 0.002185, 0.002186, 0.002182, 0.002185, 548.34], [1520451360000, 0.002185, 0.002186, 0.002185, 0.002186, 80.53], [1520451420000, 0.002186, 0.002191, 0.002184, 0.002191, 313.58], [1520451480000, 0.002184, 0.002187, 0.002181, 0.002187, 111.73], [1520451540000, 0.002187, 0.002187, 0.002181, 0.002185, 174.3], [1520451600000, 0.002185, 0.002186, 0.002183, 0.002183, 148.94], [1520451660000, 0.002185, 0.002186, 0.002184, 0.002186, 408.43], [1520451720000, 0.002186, 0.002186, 0.002181, 0.002185, 87.0], [1520451780000, 0.002185, 0.002186, 0.002182, 0.002186, 170.09], [1520451840000, 0.002182, 0.002186, 0.002181, 0.002186, 490.45], [1520451900000, 0.002181, 0.002185, 0.002181, 0.002185, 122.22], [1520451960000, 0.002185, 0.002186, 0.002183, 0.002183, 209.92], [1520452020000, 0.002185, 0.002194, 0.002184, 0.002189, 310.74], [1520452080000, 0.002185, 0.002193, 0.002184, 0.002191, 242.28], [1520452140000, 0.002191, 0.002194, 0.002189, 0.002191, 81.79], [1520452200000, 0.00219, 0.00219, 0.00219, 0.00219, 2.44], [1520452260000, 0.00219, 0.002193, 0.00219, 0.002191, 20.81], [1520452320000, 0.002191, 0.002191, 0.00219, 0.00219, 56.71], [1520452380000, 0.00219, 0.002191, 0.002189, 0.002189, 128.46], [1520452440000, 0.002191, 0.002191, 0.00219, 0.00219, 11.61], [1520452500000, 0.00219, 0.002192, 0.00219, 0.002191, 125.67], [1520452560000, 0.002191, 0.002196, 0.002189, 0.002196, 282.68], [1520452620000, 0.002197, 0.002198, 0.00219, 0.002191, 225.65], [1520452680000, 0.002197, 0.002197, 0.002197, 0.002197, 8.46], [1520452740000, 0.002197, 0.002198, 0.002191, 0.002197, 106.69], [1520452800000, 0.002198, 0.0022, 0.002186, 0.002186, 367.32], [1520452860000, 0.002186, 0.002192, 0.002185, 0.002191, 231.8], [1520452920000, 0.002189, 0.002197, 0.002186, 0.002186, 173.75], [1520452980000, 0.00219, 0.002193, 0.002185, 0.002191, 300.84], [1520453040000, 0.002191, 0.002193, 0.00219, 0.002192, 205.06], [1520453100000, 0.002192, 0.002193, 0.002186, 0.002193, 604.58], [1520453160000, 0.002188, 0.0022, 0.002188, 0.0022, 12.2], [1520453220000, 0.002195, 0.0022, 0.002194, 0.002199, 100.97], [1520453280000, 0.002195, 0.002203, 0.002195, 0.0022, 980.19], [1520453340000, 0.0022, 0.0022, 0.002188, 0.0022, 458.21], [1520453400000, 0.002199, 0.002207, 0.002195, 0.002202, 376.55], [1520453460000, 0.002201, 0.00221, 0.002198, 0.002201, 208.38], [1520453520000, 0.002204, 0.002205, 0.002202, 0.002205, 274.87], [1520453580000, 0.002209, 0.00221, 0.002203, 0.002205, 503.92], [1520453640000, 0.002205, 0.002208, 0.002203, 0.002204, 178.25], [1520453700000, 0.002204, 0.00221, 0.002204, 0.002205, 103.18], [1520453760000, 0.002205, 0.002219, 0.002205, 0.002206, 272.16], [1520453820000, 0.002206, 0.002207, 0.002206, 0.002207, 58.69], [1520453880000, 0.002208, 0.002215, 0.002207, 0.002213, 136.81], [1520453940000, 0.002213, 0.002217, 0.002209, 0.002217, 220.17], [1520454000000, 0.002216, 0.002217, 0.002211, 0.002211, 16.23], [1520454060000, 0.002213, 0.002213, 0.002213, 0.002213, 285.86], [1520454120000, 0.002217, 0.002217, 0.002207, 0.002216, 221.0], [1520454180000, 0.00221, 0.002216, 0.00221, 0.00221, 7.17], [1520454240000, 0.002217, 0.002217, 0.002212, 0.002212, 1.79], [1520454300000, 0.002213, 0.002217, 0.00221, 0.002217, 3.41], [1520454360000, 0.002217, 0.002217, 0.002212, 0.002212, 32.58], [1520454420000, 0.002214, 0.002216, 0.002207, 0.002209, 568.62], [1520454480000, 0.002208, 0.002208, 0.002207, 0.002208, 217.29], [1520454540000, 0.002208, 0.002215, 0.002208, 0.002208, 63.2], [1520454600000, 0.002211, 0.002212, 0.002208, 0.002212, 39.17], [1520454660000, 0.002209, 0.002212, 0.002208, 0.002211, 8.25], [1520454720000, 0.002212, 0.002212, 0.002208, 0.002212, 89.25], [1520454780000, 0.002212, 0.002215, 0.002208, 0.002215, 346.76], [1520454840000, 0.00221, 0.002214, 0.002209, 0.00221, 28.26], [1520454900000, 0.00221, 0.00221, 0.0022, 0.002201, 966.67], [1520454960000, 0.002201, 0.002206, 0.002196, 0.002196, 129.14], [1520455020000, 0.0022, 0.002201, 0.002196, 0.002197, 244.14], [1520455080000, 0.002202, 0.00221, 0.0022, 0.002204, 87.5], [1520455140000, 0.002205, 0.002205, 0.002203, 0.002203, 287.13], [1520455200000, 0.002203, 0.002204, 0.002203, 0.002204, 152.31], [1520455260000, 0.002204, 0.002207, 0.002204, 0.002207, 161.87], [1520455320000, 0.002204, 0.002212, 0.002204, 0.002212, 19.79], [1520455380000, 0.002205, 0.002206, 0.002201, 0.002204, 163.25], [1520455440000, 0.0022, 0.002205, 0.002196, 0.002196, 739.16], [1520455500000, 0.002198, 0.002207, 0.002196, 0.002207, 338.91], [1520455560000, 0.0022, 0.002208, 0.002191, 0.002201, 199.9], [1520455620000, 0.002202, 0.002207, 0.002197, 0.002197, 906.51], [1520455680000, 0.002199, 0.002202, 0.002191, 0.002191, 304.42], [1520455740000, 0.002198, 0.002199, 0.002195, 0.002198, 411.04], [1520455800000, 0.002198, 0.002205, 0.002194, 0.002195, 887.67], [1520455860000, 0.002199, 0.002206, 0.00219, 0.002206, 916.86], [1520455920000, 0.002201, 0.002211, 0.002198, 0.002211, 276.87], [1520455980000, 0.002203, 0.002203, 0.002197, 0.0022, 179.0], [1520456040000, 0.0022, 0.0022, 0.002193, 0.0022, 252.89], [1520456100000, 0.0022, 0.0022, 0.002192, 0.0022, 184.77], [1520456160000, 0.002192, 0.002197, 0.002192, 0.002192, 341.1], [1520456220000, 0.002193, 0.002198, 0.002193, 0.002198, 159.25], [1520456280000, 0.002198, 0.002198, 0.002198, 0.002198, 2.95], [1520456340000, 0.002196, 0.002197, 0.00219, 0.002197, 36.04], [1520456400000, 0.002197, 0.0022, 0.002194, 0.002195, 181.48], [1520456460000, 0.002194, 0.002204, 0.002194, 0.002203, 269.49], [1520456520000, 0.002197, 0.002202, 0.002195, 0.002202, 70.98], [1520456580000, 0.0022, 0.0022, 0.002192, 0.002193, 199.03], [1520456640000, 0.002193, 0.002197, 0.002193, 0.002197, 22.66], [1520456700000, 0.002197, 0.002197, 0.002197, 0.002197, 30.34], [1520456760000, 0.002197, 0.002197, 0.002197, 0.002197, 0.0], [1520456820000, 0.002197, 0.002197, 0.002197, 0.002197, 0.0], [1520456880000, 0.002198, 0.002198, 0.002193, 0.002193, 6.1], [1520456940000, 0.002193, 0.002197, 0.002188, 0.002193, 354.61], [1520457000000, 0.002193, 0.002193, 0.002189, 0.002189, 4.91], [1520457060000, 0.002192, 0.002193, 0.002188, 0.002191, 46.03], [1520457120000, 0.002191, 0.002191, 0.002187, 0.00219, 10.3], [1520457180000, 0.00219, 0.00219, 0.002187, 0.002187, 81.3], [1520457240000, 0.002187, 0.002189, 0.002186, 0.002186, 126.28], [1520457300000, 0.002186, 0.002188, 0.002186, 0.002188, 82.93], [1520457360000, 0.002186, 0.002188, 0.002175, 0.002175, 642.73], [1520457420000, 0.002174, 0.002192, 0.002174, 0.002185, 543.82], [1520457480000, 0.002183, 0.00219, 0.002178, 0.00219, 690.41], [1520457540000, 0.002183, 0.002186, 0.002181, 0.002186, 124.18], [1520457600000, 0.002182, 0.002187, 0.002181, 0.002186, 233.81], [1520457660000, 0.002187, 0.002187, 0.002177, 0.002179, 368.21], [1520457720000, 0.002187, 0.002187, 0.00218, 0.002185, 110.38], [1520457780000, 0.002185, 0.002187, 0.002176, 0.002186, 737.58], [1520457840000, 0.002181, 0.002186, 0.002181, 0.002186, 20.2], [1520457900000, 0.002185, 0.002188, 0.002184, 0.002188, 153.28], [1520457960000, 0.002188, 0.0022, 0.002187, 0.0022, 521.72], [1520458020000, 0.002188, 0.002203, 0.002183, 0.002191, 5765.71], [1520458080000, 0.002189, 0.002192, 0.002185, 0.002189, 499.85], [1520458140000, 0.002188, 0.002192, 0.002186, 0.00219, 186.44], [1520458200000, 0.00219, 0.00219, 0.002185, 0.002185, 123.74], [1520458260000, 0.002187, 0.002187, 0.002184, 0.002185, 97.62], [1520458320000, 0.002185, 0.002186, 0.002183, 0.002183, 56.94], [1520458380000, 0.002182, 0.002182, 0.00218, 0.00218, 10.3], [1520458440000, 0.002185, 0.002185, 0.00218, 0.00218, 125.37], [1520458500000, 0.002181, 0.002185, 0.00218, 0.002184, 102.41], [1520458560000, 0.00218, 0.002184, 0.002178, 0.002184, 11.15], [1520458620000, 0.002179, 0.002181, 0.002179, 0.002181, 122.53], [1520458680000, 0.002179, 0.002187, 0.002179, 0.002184, 206.21], [1520458740000, 0.002184, 0.002184, 0.002184, 0.002184, 93.41], [1520458800000, 0.002184, 0.002186, 0.002184, 0.002184, 38.38], [1520458860000, 0.002186, 0.002186, 0.00218, 0.002185, 67.56], [1520458920000, 0.00218, 0.002185, 0.00218, 0.002185, 99.0], [1520458980000, 0.002179, 0.002186, 0.002177, 0.002184, 306.53], [1520459040000, 0.00218, 0.002188, 0.00218, 0.002187, 123.2], [1520459100000, 0.002184, 0.002185, 0.00218, 0.002185, 57.35], [1520459160000, 0.00218, 0.002184, 0.00218, 0.002181, 57.19], [1520459220000, 0.002184, 0.002184, 0.002173, 0.002173, 172.76], [1520459280000, 0.00218, 0.002184, 0.002177, 0.002184, 337.96], [1520459340000, 0.002184, 0.002186, 0.002177, 0.002186, 68.7], [1520459400000, 0.002184, 0.002184, 0.002175, 0.00218, 227.23], [1520459460000, 0.002181, 0.002181, 0.002177, 0.00218, 231.3], [1520459520000, 0.00218, 0.002181, 0.002176, 0.002181, 122.18], [1520459580000, 0.002181, 0.002182, 0.00218, 0.002182, 204.25], [1520459640000, 0.002181, 0.002182, 0.002177, 0.002182, 161.81], [1520459700000, 0.002182, 0.002182, 0.002182, 0.002182, 57.01], [1520459760000, 0.002184, 0.002184, 0.002174, 0.002182, 757.87], [1520459820000, 0.002181, 0.002182, 0.002181, 0.002182, 497.85], [1520459880000, 0.002182, 0.002182, 0.002173, 0.002182, 636.76], [1520459940000, 0.002175, 0.002182, 0.002171, 0.002174, 929.8], [1520460000000, 0.002181, 0.002182, 0.002174, 0.00218, 479.5], [1520460060000, 0.00218, 0.002182, 0.002177, 0.002182, 714.59], [1520460120000, 0.002182, 0.002187, 0.002175, 0.002187, 4711.76], [1520460180000, 0.002187, 0.002204, 0.002187, 0.002191, 412.89], [1520460240000, 0.002198, 0.002198, 0.002181, 0.002181, 282.79], [1520460300000, 0.002189, 0.002195, 0.002189, 0.002195, 473.19], [1520460360000, 0.002195, 0.002196, 0.002181, 0.002194, 530.56], [1520460420000, 0.002194, 0.002209, 0.002192, 0.002196, 1460.33], [1520460480000, 0.002201, 0.002209, 0.002182, 0.002185, 4620.29], [1520460540000, 0.002188, 0.002197, 0.002181, 0.002185, 995.68], [1520460600000, 0.002188, 0.002188, 0.002183, 0.002184, 242.15], [1520460660000, 0.002186, 0.002189, 0.002182, 0.002189, 53.73], [1520460720000, 0.002188, 0.002189, 0.002187, 0.002187, 343.31], [1520460780000, 0.002188, 0.002188, 0.002188, 0.002188, 275.85], [1520460840000, 0.002192, 0.002194, 0.002189, 0.002194, 175.66], [1520460900000, 0.002194, 0.002195, 0.00219, 0.002195, 319.5], [1520460960000, 0.002191, 0.002195, 0.00219, 0.002195, 504.38], [1520461020000, 0.002195, 0.002195, 0.002191, 0.002195, 875.66], [1520461080000, 0.002195, 0.002195, 0.002195, 0.002195, 2.77], [1520461140000, 0.002195, 0.002195, 0.002194, 0.002195, 732.31], [1520461200000, 0.002193, 0.002206, 0.002193, 0.002203, 3040.98], [1520461260000, 0.002203, 0.002208, 0.002203, 0.002203, 553.74], [1520461320000, 0.002206, 0.002212, 0.002203, 0.002205, 250.26], [1520461380000, 0.002206, 0.002218, 0.002205, 0.002209, 643.57], [1520461440000, 0.002209, 0.002219, 0.002203, 0.002218, 351.28], [1520461500000, 0.002218, 0.002221, 0.002215, 0.002216, 217.79], [1520461560000, 0.002219, 0.002225, 0.002214, 0.002223, 930.17], [1520461620000, 0.002215, 0.002224, 0.002214, 0.002223, 933.2], [1520461680000, 0.002219, 0.002234, 0.002219, 0.002223, 994.56], [1520461740000, 0.002223, 0.002235, 0.00222, 0.002228, 895.68], [1520461800000, 0.002228, 0.002234, 0.002227, 0.002228, 311.22], [1520461860000, 0.002228, 0.002231, 0.002226, 0.002228, 298.48], [1520461920000, 0.002228, 0.002229, 0.002222, 0.002228, 629.22], [1520461980000, 0.002224, 0.002228, 0.002217, 0.002222, 1345.56], [1520462040000, 0.002223, 0.002223, 0.002218, 0.002219, 1508.38], [1520462100000, 0.00222, 0.002225, 0.002219, 0.002225, 448.01], [1520462160000, 0.002221, 0.002225, 0.00222, 0.002222, 604.27], [1520462220000, 0.00222, 0.002225, 0.002219, 0.00222, 541.85], [1520462280000, 0.002219, 0.00222, 0.002216, 0.002216, 317.88], [1520462340000, 0.002219, 0.00222, 0.002203, 0.002209, 531.56], [1520462400000, 0.002203, 0.002211, 0.002202, 0.002202, 403.24], [1520462460000, 0.002202, 0.002203, 0.0022, 0.0022, 75.02], [1520462520000, 0.002201, 0.002201, 0.002199, 0.002199, 504.69], [1520462580000, 0.002204, 0.002208, 0.002198, 0.002205, 653.71], [1520462640000, 0.002206, 0.00221, 0.002201, 0.002206, 246.19], [1520462700000, 0.002205, 0.002209, 0.002204, 0.002206, 225.79], [1520462760000, 0.002206, 0.002209, 0.002205, 0.002205, 119.87], [1520462820000, 0.002205, 0.002206, 0.002205, 0.002206, 68.24], [1520462880000, 0.002206, 0.002227, 0.002206, 0.002215, 2263.08], [1520462940000, 0.002215, 0.002216, 0.002214, 0.002215, 432.03], [1520463000000, 0.002215, 0.002217, 0.002211, 0.002216, 749.98], [1520463060000, 0.002217, 0.002217, 0.002213, 0.002215, 1690.71], [1520463120000, 0.002215, 0.002217, 0.002215, 0.002217, 1596.05], [1520463180000, 0.002215, 0.002217, 0.002214, 0.002216, 1389.07], [1520463240000, 0.002216, 0.002217, 0.002212, 0.002217, 172.89], [1520463300000, 0.002217, 0.002217, 0.00221, 0.002211, 676.37], [1520463360000, 0.002216, 0.002217, 0.00221, 0.002216, 71.22], [1520463420000, 0.002216, 0.002217, 0.002207, 0.002207, 306.53], [1520463480000, 0.002204, 0.002211, 0.002204, 0.002204, 370.58], [1520463540000, 0.00221, 0.00221, 0.0022, 0.002207, 105.3], [1520463600000, 0.002204, 0.002207, 0.002204, 0.002207, 123.94], [1520463660000, 0.002208, 0.00221, 0.002208, 0.00221, 273.73], [1520463720000, 0.002211, 0.002212, 0.002211, 0.002212, 365.4], [1520463780000, 0.002212, 0.002217, 0.002207, 0.002209, 955.94], [1520463840000, 0.00221, 0.002212, 0.002203, 0.002209, 163.91], [1520463900000, 0.002207, 0.002209, 0.002201, 0.002207, 183.44], [1520463960000, 0.002202, 0.002206, 0.0022, 0.002206, 705.59], [1520464020000, 0.002201, 0.002206, 0.0022, 0.002206, 265.19], [1520464080000, 0.002205, 0.002208, 0.002205, 0.002208, 53.11], [1520464140000, 0.002208, 0.002208, 0.002203, 0.002203, 18.56], [1520464200000, 0.002203, 0.002208, 0.002203, 0.002207, 9.52], [1520464260000, 0.002207, 0.002208, 0.002207, 0.002208, 27.27], [1520464320000, 0.002202, 0.002208, 0.0022, 0.002206, 32.31], [1520464380000, 0.002206, 0.002207, 0.0022, 0.0022, 108.16], [1520464440000, 0.002206, 0.002206, 0.002193, 0.002204, 263.2], [1520464500000, 0.002198, 0.002202, 0.002192, 0.002197, 605.21], [1520464560000, 0.0022, 0.002204, 0.0022, 0.0022, 75.51], [1520464620000, 0.002199, 0.002199, 0.002195, 0.002197, 145.73], [1520464680000, 0.002197, 0.0022, 0.002191, 0.002195, 386.67], [1520464740000, 0.002198, 0.002198, 0.002195, 0.002197, 250.62], [1520464800000, 0.002197, 0.0022, 0.002193, 0.002199, 33.93], [1520464860000, 0.002199, 0.002199, 0.00219, 0.00219, 348.44], [1520464920000, 0.00219, 0.002193, 0.00219, 0.002193, 194.04], [1520464980000, 0.002195, 0.002195, 0.002195, 0.002195, 31.21], [1520465040000, 0.002192, 0.002196, 0.00219, 0.002191, 157.62], [1520465100000, 0.002195, 0.002197, 0.002191, 0.002196, 162.76], [1520465160000, 0.002196, 0.002203, 0.002187, 0.002197, 618.18], [1520465220000, 0.002196, 0.002198, 0.002192, 0.002198, 70.91], [1520465280000, 0.002198, 0.002202, 0.002191, 0.002202, 193.65], [1520465340000, 0.002201, 0.002203, 0.002197, 0.002201, 334.0], [1520465400000, 0.0022, 0.002203, 0.002197, 0.002201, 199.83], [1520465460000, 0.002201, 0.002201, 0.002201, 0.002201, 366.3], [1520465520000, 0.002201, 0.002203, 0.002201, 0.002202, 400.86], [1520465580000, 0.002202, 0.002208, 0.002202, 0.002208, 899.34], [1520465640000, 0.002208, 0.002213, 0.002205, 0.002211, 69.56], [1520465700000, 0.002207, 0.002207, 0.002207, 0.002207, 45.49], [1520465760000, 0.002207, 0.002214, 0.002207, 0.002207, 212.42], [1520465820000, 0.002214, 0.002214, 0.002208, 0.002208, 24.49], [1520465880000, 0.00221, 0.002216, 0.00221, 0.002215, 56.6], [1520465940000, 0.002214, 0.002214, 0.002214, 0.002214, 23.83], [1520466000000, 0.002215, 0.002217, 0.002214, 0.002217, 9399.81], [1520466060000, 0.002217, 0.002217, 0.002213, 0.002217, 996.48], [1520466120000, 0.002217, 0.002218, 0.002216, 0.002218, 1011.39], [1520466180000, 0.00222, 0.00222, 0.002217, 0.002217, 73.47], [1520466240000, 0.00222, 0.002223, 0.002211, 0.002217, 112.05], [1520466300000, 0.002215, 0.002222, 0.002213, 0.002215, 303.78], [1520466360000, 0.002215, 0.002219, 0.002207, 0.002213, 1784.03], [1520466420000, 0.002214, 0.002216, 0.002211, 0.002213, 374.77], [1520466480000, 0.002213, 0.002216, 0.002211, 0.002211, 93.75], [1520466540000, 0.002212, 0.002215, 0.002211, 0.002215, 205.28], [1520466600000, 0.002214, 0.002216, 0.002207, 0.002207, 186.42], [1520466660000, 0.002211, 0.002212, 0.002207, 0.002209, 55.51], [1520466720000, 0.002214, 0.002214, 0.002202, 0.00221, 582.65], [1520466780000, 0.002206, 0.002207, 0.002201, 0.002206, 278.35], [1520466840000, 0.002206, 0.00221, 0.002201, 0.00221, 198.09], [1520466900000, 0.002209, 0.002209, 0.002205, 0.002205, 1547.47], [1520466960000, 0.002205, 0.002209, 0.002205, 0.002205, 157.74], [1520467020000, 0.002213, 0.002215, 0.002206, 0.002214, 110.15], [1520467080000, 0.002208, 0.002211, 0.002206, 0.002211, 76.3], [1520467140000, 0.002207, 0.002211, 0.002207, 0.002208, 27.85], [1520467200000, 0.002206, 0.002209, 0.002205, 0.002208, 100.6], [1520467260000, 0.002208, 0.00221, 0.002208, 0.00221, 31.15], [1520467320000, 0.00221, 0.002215, 0.00221, 0.002212, 393.82], [1520467380000, 0.002216, 0.002216, 0.002212, 0.002214, 40.1], [1520467440000, 0.002213, 0.002213, 0.002209, 0.002209, 83.94], [1520467500000, 0.002209, 0.00221, 0.002208, 0.002208, 59.83], [1520467560000, 0.002209, 0.002209, 0.002207, 0.002208, 284.43], [1520467620000, 0.002206, 0.00221, 0.002206, 0.002206, 84.82], [1520467680000, 0.002209, 0.002211, 0.002209, 0.002211, 32.24], [1520467740000, 0.002206, 0.002209, 0.002205, 0.002209, 3473.34], [1520467800000, 0.002208, 0.002208, 0.002201, 0.002201, 628.44], [1520467860000, 0.002201, 0.00221, 0.002201, 0.00221, 102.96], [1520467920000, 0.002207, 0.002207, 0.002205, 0.002205, 92.54], [1520467980000, 0.002207, 0.002207, 0.002201, 0.002205, 125.0], [1520468040000, 0.002205, 0.00221, 0.002205, 0.00221, 142.64], [1520468100000, 0.002209, 0.002209, 0.002209, 0.002209, 57.75], [1520468160000, 0.002208, 0.002213, 0.002207, 0.00221, 303.28], [1520468220000, 0.00221, 0.002213, 0.002206, 0.002206, 144.61], [1520468280000, 0.002206, 0.002214, 0.002206, 0.002211, 806.02], [1520468340000, 0.002213, 0.002214, 0.002208, 0.002208, 254.91], [1520468400000, 0.002208, 0.002208, 0.002208, 0.002208, 0.99], [1520468460000, 0.002212, 0.002217, 0.002209, 0.002212, 307.53], [1520468520000, 0.002214, 0.00222, 0.002211, 0.002218, 659.71], [1520468580000, 0.002217, 0.002226, 0.002215, 0.002219, 764.6], [1520468640000, 0.002216, 0.002226, 0.002216, 0.002219, 253.76], [1520468700000, 0.002219, 0.002226, 0.002218, 0.002218, 211.41], [1520468760000, 0.002219, 0.002223, 0.002218, 0.002218, 154.48], [1520468820000, 0.002219, 0.002219, 0.00221, 0.002218, 158.52], [1520468880000, 0.002214, 0.002221, 0.002211, 0.002211, 77.09], [1520468940000, 0.002218, 0.002219, 0.002216, 0.002217, 91.41], [1520469000000, 0.002211, 0.002215, 0.002211, 0.002215, 107.01], [1520469060000, 0.002216, 0.002228, 0.002215, 0.002228, 213.1], [1520469120000, 0.002227, 0.002227, 0.002219, 0.002219, 94.66], [1520469180000, 0.002219, 0.002223, 0.002217, 0.002223, 178.32], [1520469240000, 0.002223, 0.002225, 0.002215, 0.002216, 453.94], [1520469300000, 0.002224, 0.002224, 0.002218, 0.002223, 66.75], [1520469360000, 0.002222, 0.002224, 0.002216, 0.00222, 357.89], [1520469420000, 0.002223, 0.002233, 0.002222, 0.002233, 206.71], [1520469480000, 0.002225, 0.002225, 0.002218, 0.002218, 64.03], [1520469540000, 0.002219, 0.002228, 0.002218, 0.002226, 258.7], [1520469600000, 0.002225, 0.002228, 0.002216, 0.002225, 611.75], [1520469660000, 0.002224, 0.002226, 0.002224, 0.002225, 88.38], [1520469720000, 0.002225, 0.002225, 0.002225, 0.002225, 13.33], [1520469780000, 0.002225, 0.002235, 0.002223, 0.002231, 843.88], [1520469840000, 0.002231, 0.002232, 0.002219, 0.002222, 301.33], [1520469900000, 0.002222, 0.002224, 0.002221, 0.002222, 63.44], [1520469960000, 0.002223, 0.002224, 0.002222, 0.002224, 69.34], [1520470020000, 0.002224, 0.002229, 0.002222, 0.002228, 144.88], [1520470080000, 0.00223, 0.00223, 0.002216, 0.002216, 226.07], [1520470140000, 0.002219, 0.002225, 0.002219, 0.002223, 63.13], [1520470200000, 0.00222, 0.002223, 0.002219, 0.002219, 161.12], [1520470260000, 0.002219, 0.00222, 0.002219, 0.002219, 194.32], [1520470320000, 0.00222, 0.002222, 0.002215, 0.002215, 791.62], [1520470380000, 0.002215, 0.002225, 0.002214, 0.002214, 781.93], [1520470440000, 0.002214, 0.00222, 0.002214, 0.00222, 42.23], [1520470500000, 0.002223, 0.002225, 0.002221, 0.002221, 122.3], [1520470560000, 0.002221, 0.002226, 0.002219, 0.002219, 59.22], [1520470620000, 0.002219, 0.002221, 0.002218, 0.002221, 51.16], [1520470680000, 0.002221, 0.00223, 0.002221, 0.002221, 316.89], [1520470740000, 0.002221, 0.002221, 0.002218, 0.002218, 38.2], [1520470800000, 0.002223, 0.002223, 0.002215, 0.002215, 102.42], [1520470860000, 0.002216, 0.002221, 0.002215, 0.002221, 162.87], [1520470920000, 0.00222, 0.00222, 0.002215, 0.002215, 127.7], [1520470980000, 0.002215, 0.002218, 0.002215, 0.002215, 94.49], [1520471040000, 0.002218, 0.002218, 0.002216, 0.002218, 47.02], [1520471100000, 0.002218, 0.002218, 0.002218, 0.002218, 12.39], [1520471160000, 0.002218, 0.002219, 0.002218, 0.002218, 86.24], [1520471220000, 0.002218, 0.002218, 0.002218, 0.002218, 4.9], [1520471280000, 0.002218, 0.002219, 0.002218, 0.002219, 124.03], [1520471340000, 0.002219, 0.002222, 0.002218, 0.002221, 108.51], [1520471400000, 0.002222, 0.002225, 0.002219, 0.002225, 99.2], [1520471460000, 0.002225, 0.002229, 0.002225, 0.002228, 149.19], [1520471520000, 0.002228, 0.002229, 0.002228, 0.002228, 23.73], [1520471580000, 0.002228, 0.00223, 0.002228, 0.00223, 171.41], [1520471640000, 0.00223, 0.002231, 0.002224, 0.00223, 169.46], [1520471700000, 0.002231, 0.002233, 0.002224, 0.002228, 419.01], [1520471760000, 0.002228, 0.00223, 0.002228, 0.002228, 465.48], [1520471820000, 0.002227, 0.00223, 0.002227, 0.00223, 130.76], [1520471880000, 0.002231, 0.002235, 0.00223, 0.002235, 252.04], [1520471940000, 0.002235, 0.002236, 0.002232, 0.002233, 196.57], [1520472000000, 0.002233, 0.002238, 0.002233, 0.002238, 157.4], [1520472060000, 0.002238, 0.00224, 0.00223, 0.00224, 337.32], [1520472120000, 0.00224, 0.002242, 0.002234, 0.002236, 423.0], [1520472180000, 0.002233, 0.002238, 0.002233, 0.002238, 57.22], [1520472240000, 0.002235, 0.002239, 0.002229, 0.002239, 206.56], [1520472300000, 0.002238, 0.002238, 0.002236, 0.002236, 74.46], [1520472360000, 0.002236, 0.002236, 0.002231, 0.002231, 55.33], [1520472420000, 0.002231, 0.002242, 0.002231, 0.002238, 214.06], [1520472480000, 0.002234, 0.002239, 0.00223, 0.002239, 162.17], [1520472540000, 0.00224, 0.00224, 0.002237, 0.002237, 49.93], [1520472600000, 0.002237, 0.00224, 0.002235, 0.002239, 46.75], [1520472660000, 0.002239, 0.002239, 0.002239, 0.002239, 183.38], [1520472720000, 0.002239, 0.002243, 0.002232, 0.00224, 1144.12], [1520472780000, 0.002239, 0.00224, 0.002239, 0.00224, 31.42], [1520472840000, 0.00224, 0.002244, 0.00224, 0.002241, 33.8], [1520472900000, 0.002241, 0.002243, 0.002241, 0.002243, 258.7], [1520472960000, 0.002241, 0.002246, 0.002241, 0.002245, 238.4], [1520473020000, 0.002241, 0.002242, 0.002241, 0.002241, 430.32], [1520473080000, 0.002241, 0.002245, 0.002235, 0.002245, 553.35], [1520473140000, 0.002239, 0.002243, 0.002239, 0.002243, 32.97], [1520473200000, 0.002242, 0.002242, 0.00224, 0.002242, 77.9], [1520473260000, 0.00224, 0.002242, 0.002238, 0.00224, 479.28], [1520473320000, 0.002239, 0.002246, 0.002232, 0.002232, 672.1], [1520473380000, 0.002237, 0.00224, 0.00223, 0.002239, 459.36], [1520473440000, 0.002234, 0.002242, 0.002232, 0.002242, 156.05], [1520473500000, 0.002246, 0.002246, 0.002234, 0.002235, 324.85], [1520473560000, 0.002239, 0.002241, 0.002234, 0.002241, 35.47], [1520473620000, 0.002239, 0.002239, 0.002239, 0.002239, 40.0], [1520473680000, 0.002239, 0.00224, 0.002236, 0.002236, 29.07], [1520473740000, 0.002234, 0.002241, 0.002232, 0.002241, 136.34], [1520473800000, 0.002241, 0.002245, 0.002241, 0.002245, 80.34], [1520473860000, 0.002241, 0.00225, 0.00224, 0.00225, 456.87], [1520473920000, 0.002249, 0.002252, 0.002241, 0.002241, 668.87], [1520473980000, 0.002241, 0.002245, 0.00224, 0.002244, 99.99], [1520474040000, 0.00224, 0.002244, 0.002239, 0.002244, 219.64], [1520474100000, 0.002244, 0.002246, 0.00224, 0.002246, 37.98], [1520474160000, 0.002244, 0.002246, 0.002244, 0.002244, 10.36], [1520474220000, 0.002244, 0.002246, 0.002244, 0.002244, 198.73], [1520474280000, 0.002239, 0.002245, 0.002239, 0.002242, 69.77], [1520474340000, 0.002242, 0.002249, 0.002233, 0.002238, 478.95], [1520474400000, 0.002239, 0.002247, 0.002237, 0.002241, 97.47], [1520474460000, 0.002245, 0.00225, 0.002245, 0.002246, 354.61], [1520474520000, 0.002246, 0.002246, 0.002239, 0.002246, 377.1], [1520474580000, 0.002243, 0.002249, 0.002241, 0.002247, 38.39], [1520474640000, 0.002242, 0.002247, 0.002235, 0.002242, 270.52], [1520474700000, 0.002242, 0.002249, 0.002233, 0.002246, 839.9], [1520474760000, 0.002246, 0.002246, 0.002241, 0.002245, 425.7], [1520474820000, 0.002239, 0.002241, 0.00223, 0.00223, 258.63], [1520474880000, 0.00223, 0.00224, 0.002227, 0.002237, 280.82], [1520474940000, 0.002238, 0.002241, 0.002233, 0.00224, 164.96], [1520475000000, 0.002236, 0.002241, 0.002233, 0.002239, 333.11], [1520475060000, 0.002239, 0.002241, 0.002235, 0.002239, 273.42], [1520475120000, 0.002236, 0.002241, 0.002236, 0.002237, 153.86], [1520475180000, 0.002236, 0.002239, 0.002235, 0.002238, 65.07], [1520475240000, 0.002239, 0.00224, 0.002232, 0.002232, 210.13], [1520475300000, 0.002232, 0.002236, 0.00223, 0.002235, 1031.68], [1520475360000, 0.002232, 0.002238, 0.00223, 0.002238, 202.73], [1520475420000, 0.002238, 0.002246, 0.002237, 0.002244, 247.57], [1520475480000, 0.002239, 0.002241, 0.002237, 0.002237, 126.03], [1520475540000, 0.002237, 0.002241, 0.002237, 0.002238, 238.56], [1520475600000, 0.002237, 0.002242, 0.002237, 0.002241, 166.2], [1520475660000, 0.002241, 0.002245, 0.002241, 0.002241, 84.99], [1520475720000, 0.002244, 0.002249, 0.002244, 0.002246, 78.69], [1520475780000, 0.002246, 0.002259, 0.002246, 0.002251, 1195.31], [1520475840000, 0.002251, 0.002263, 0.002251, 0.002255, 971.33], [1520475900000, 0.002254, 0.002262, 0.002237, 0.002237, 938.44], [1520475960000, 0.002237, 0.002244, 0.00223, 0.002243, 851.7], [1520476020000, 0.002236, 0.002241, 0.00223, 0.002234, 931.41], [1520476080000, 0.002234, 0.002234, 0.00223, 0.002231, 1036.62], [1520476140000, 0.002233, 0.002234, 0.00223, 0.00223, 194.78], [1520476200000, 0.002234, 0.002235, 0.00223, 0.002235, 287.42], [1520476260000, 0.002235, 0.002244, 0.002235, 0.002243, 243.44], [1520476320000, 0.002236, 0.002242, 0.002235, 0.002238, 2424.63], [1520476380000, 0.002231, 0.002236, 0.002227, 0.002236, 417.48], [1520476440000, 0.002231, 0.002236, 0.002231, 0.002236, 203.19], [1520476500000, 0.002236, 0.002237, 0.002235, 0.002237, 146.74], [1520476560000, 0.002232, 0.002239, 0.002232, 0.002236, 74.95], [1520476620000, 0.002237, 0.002238, 0.002236, 0.002238, 67.72], [1520476680000, 0.002236, 0.002236, 0.002231, 0.002235, 65.43], [1520476740000, 0.002235, 0.002235, 0.002225, 0.002235, 201.05], [1520476800000, 0.002235, 0.002247, 0.002234, 0.002234, 573.43], [1520476860000, 0.002234, 0.002234, 0.002234, 0.002234, 0.92], [1520476920000, 0.002238, 0.002238, 0.002235, 0.002238, 110.47], [1520476980000, 0.002235, 0.002237, 0.00223, 0.002231, 277.82], [1520477040000, 0.002235, 0.002238, 0.002231, 0.002238, 87.6], [1520477100000, 0.002232, 0.002236, 0.002231, 0.002236, 17.94], [1520477160000, 0.002231, 0.002237, 0.002231, 0.002233, 12.27], [1520477220000, 0.002233, 0.002238, 0.002232, 0.002233, 77.85], [1520477280000, 0.002237, 0.002238, 0.002232, 0.002236, 167.83], [1520477340000, 0.002236, 0.002236, 0.002232, 0.002232, 10.56], [1520477400000, 0.00223, 0.002234, 0.002229, 0.002229, 19.65], [1520477460000, 0.002229, 0.002233, 0.002229, 0.002233, 17.28], [1520477520000, 0.002233, 0.002233, 0.002232, 0.002232, 41.35], [1520477580000, 0.00223, 0.002239, 0.00223, 0.002233, 103.61], [1520477640000, 0.002233, 0.002233, 0.002233, 0.002233, 1.7], [1520477700000, 0.002233, 0.002234, 0.002233, 0.002233, 7.05], [1520477760000, 0.002233, 0.002233, 0.002232, 0.002233, 33.97], [1520477820000, 0.002233, 0.002233, 0.002232, 0.002232, 29.87], [1520477880000, 0.002232, 0.002234, 0.002229, 0.002229, 178.61], [1520477940000, 0.002229, 0.00223, 0.002227, 0.002227, 690.01], [1520478000000, 0.002229, 0.00223, 0.00222, 0.002228, 508.39], [1520478060000, 0.002224, 0.002229, 0.002224, 0.002229, 55.1], [1520478120000, 0.002229, 0.00223, 0.002227, 0.002227, 118.59], [1520478180000, 0.002227, 0.002231, 0.002225, 0.00223, 241.69], [1520478240000, 0.00223, 0.002232, 0.002225, 0.00223, 207.13], [1520478300000, 0.002227, 0.002229, 0.002225, 0.002229, 150.6], [1520478360000, 0.002229, 0.002229, 0.002225, 0.002225, 76.28], [1520478420000, 0.002229, 0.002229, 0.002226, 0.002226, 18.8], [1520478480000, 0.002226, 0.002229, 0.002226, 0.002228, 57.34], [1520478540000, 0.00223, 0.002232, 0.00223, 0.002232, 95.8], [1520478600000, 0.002232, 0.002232, 0.002227, 0.002228, 100.05], [1520478660000, 0.002234, 0.002234, 0.002231, 0.002233, 17.25], [1520478720000, 0.002233, 0.002234, 0.002233, 0.002234, 16.98], [1520478780000, 0.002234, 0.002234, 0.002231, 0.002233, 94.99], [1520478840000, 0.002231, 0.002234, 0.002231, 0.002234, 87.78], [1520478900000, 0.002231, 0.002234, 0.002231, 0.002234, 12.7], [1520478960000, 0.002231, 0.002231, 0.00223, 0.00223, 89.93], [1520479020000, 0.002231, 0.002231, 0.00223, 0.00223, 18.66], [1520479080000, 0.00223, 0.00223, 0.00223, 0.00223, 72.28], [1520479140000, 0.002231, 0.002231, 0.002227, 0.002227, 239.38], [1520479200000, 0.002227, 0.002233, 0.002227, 0.002231, 158.29], [1520479260000, 0.002231, 0.002231, 0.002224, 0.002224, 123.62], [1520479320000, 0.002229, 0.002229, 0.002229, 0.002229, 13.45], [1520479380000, 0.002225, 0.002225, 0.002222, 0.002222, 258.28], [1520479440000, 0.002222, 0.002229, 0.002221, 0.002226, 135.5], [1520479500000, 0.002226, 0.002227, 0.00222, 0.002227, 86.4], [1520479560000, 0.002227, 0.002227, 0.002222, 0.002226, 32.33], [1520479620000, 0.002226, 0.00223, 0.00222, 0.00222, 76.9], [1520479680000, 0.002227, 0.002227, 0.002216, 0.002224, 595.98], [1520479740000, 0.002224, 0.002224, 0.002219, 0.00222, 975.71], [1520479800000, 0.002219, 0.00222, 0.002219, 0.00222, 63.41], [1520479860000, 0.00222, 0.002223, 0.00222, 0.002223, 180.68], [1520479920000, 0.002224, 0.002224, 0.002224, 0.002224, 28.01], [1520479980000, 0.002224, 0.002227, 0.002224, 0.002227, 107.15], [1520480040000, 0.002228, 0.00223, 0.002228, 0.00223, 81.04], [1520480100000, 0.002227, 0.002232, 0.002221, 0.002226, 192.37], [1520480160000, 0.002226, 0.002226, 0.002226, 0.002226, 0.28], [1520480220000, 0.002232, 0.002234, 0.002224, 0.002234, 194.93], [1520480280000, 0.002232, 0.002232, 0.002224, 0.002224, 25.71], [1520480340000, 0.002224, 0.002224, 0.002224, 0.002224, 17.94], [1520480400000, 0.002224, 0.002224, 0.002218, 0.002218, 114.27], [1520480460000, 0.002224, 0.002224, 0.002215, 0.002221, 332.55], [1520480520000, 0.002221, 0.002221, 0.002221, 0.002221, 32.18], [1520480580000, 0.002221, 0.002221, 0.002221, 0.002221, 80.02], [1520480640000, 0.002221, 0.002221, 0.002219, 0.002219, 53.52], [1520480700000, 0.00222, 0.002221, 0.002217, 0.002221, 120.92], [1520480760000, 0.002221, 0.002225, 0.002215, 0.002219, 337.98], [1520480820000, 0.002216, 0.002219, 0.002215, 0.002219, 118.91], [1520480880000, 0.002215, 0.002218, 0.002207, 0.002216, 255.96], [1520480940000, 0.002216, 0.002216, 0.00221, 0.002216, 174.24], [1520481000000, 0.002216, 0.002216, 0.002216, 0.002216, 0.72], [1520481060000, 0.002216, 0.002216, 0.002212, 0.002215, 90.54], [1520481120000, 0.002215, 0.002216, 0.002215, 0.002216, 161.24], [1520481180000, 0.002216, 0.002216, 0.002216, 0.002216, 0.0], [1520481240000, 0.002215, 0.002216, 0.002202, 0.002202, 198.89], [1520481300000, 0.002208, 0.002211, 0.0022, 0.002208, 1222.37], [1520481360000, 0.002207, 0.002208, 0.002203, 0.002207, 44.36], [1520481420000, 0.002207, 0.002207, 0.002193, 0.002202, 1421.79], [1520481480000, 0.002202, 0.002202, 0.002192, 0.002196, 428.47], [1520481540000, 0.002196, 0.002199, 0.002191, 0.002197, 187.61], [1520481600000, 0.002193, 0.002199, 0.002191, 0.002198, 138.71], [1520481660000, 0.002192, 0.002199, 0.002192, 0.002199, 82.65], [1520481720000, 0.002194, 0.002199, 0.002194, 0.002199, 350.85], [1520481780000, 0.002198, 0.0022, 0.002198, 0.0022, 218.07], [1520481840000, 0.002199, 0.002199, 0.002191, 0.002199, 769.22], [1520481900000, 0.002192, 0.002199, 0.00219, 0.002192, 960.75], [1520481960000, 0.002192, 0.002194, 0.00219, 0.002191, 452.53], [1520482020000, 0.002191, 0.002203, 0.002191, 0.0022, 152.98], [1520482080000, 0.002196, 0.0022, 0.002195, 0.0022, 59.61], [1520482140000, 0.002196, 0.002196, 0.00219, 0.00219, 62.85], [1520482200000, 0.00219, 0.002195, 0.002189, 0.00219, 195.65], [1520482260000, 0.002194, 0.002197, 0.00219, 0.00219, 231.78], [1520482320000, 0.00219, 0.002191, 0.002189, 0.00219, 90.78], [1520482380000, 0.002189, 0.00219, 0.002188, 0.002188, 228.49], [1520482440000, 0.002186, 0.002187, 0.002175, 0.002175, 1534.19], [1520482500000, 0.002184, 0.002186, 0.00218, 0.00218, 215.31], [1520482560000, 0.00218, 0.002185, 0.002174, 0.002182, 600.35], [1520482620000, 0.00218, 0.002182, 0.00218, 0.00218, 236.39], [1520482680000, 0.002175, 0.002183, 0.002173, 0.002183, 55.68], [1520482740000, 0.002182, 0.002184, 0.00217, 0.002179, 180.46], [1520482800000, 0.002179, 0.002181, 0.00217, 0.002179, 319.82], [1520482860000, 0.002179, 0.002182, 0.002172, 0.002181, 200.79], [1520482920000, 0.002181, 0.002182, 0.002175, 0.002182, 36.5], [1520482980000, 0.002182, 0.002182, 0.002175, 0.00218, 100.86], [1520483040000, 0.002175, 0.00218, 0.002172, 0.002179, 163.81], [1520483100000, 0.002174, 0.002178, 0.00217, 0.002174, 287.72], [1520483160000, 0.002173, 0.002177, 0.00217, 0.002173, 121.99], [1520483220000, 0.002174, 0.002177, 0.002173, 0.002177, 50.32], [1520483280000, 0.002178, 0.00218, 0.002171, 0.002175, 122.4], [1520483340000, 0.002173, 0.002176, 0.002171, 0.002171, 69.14], [1520483400000, 0.002176, 0.002176, 0.002176, 0.002176, 9.33], [1520483460000, 0.002174, 0.002179, 0.002174, 0.002178, 26.28], [1520483520000, 0.002178, 0.002183, 0.002176, 0.002183, 138.27], [1520483580000, 0.002179, 0.002186, 0.002176, 0.002183, 216.75], [1520483640000, 0.002183, 0.002185, 0.002179, 0.002179, 284.32], [1520483700000, 0.00218, 0.002184, 0.00218, 0.00218, 231.24], [1520483760000, 0.002183, 0.002184, 0.002176, 0.002184, 226.71], [1520483820000, 0.002177, 0.002184, 0.002176, 0.002179, 376.47], [1520483880000, 0.002179, 0.00218, 0.002168, 0.00218, 684.79], [1520483940000, 0.00218, 0.002183, 0.00218, 0.002182, 37.19], [1520484000000, 0.002182, 0.002183, 0.002172, 0.002183, 249.58], [1520484060000, 0.002182, 0.002185, 0.002179, 0.002185, 57.33], [1520484120000, 0.002185, 0.002189, 0.002182, 0.002182, 152.23], [1520484180000, 0.002189, 0.002189, 0.002182, 0.002187, 18.31], [1520484240000, 0.002185, 0.002185, 0.00218, 0.00218, 53.93], [1520484300000, 0.00218, 0.00218, 0.00218, 0.00218, 23.05], [1520484360000, 0.002183, 0.002183, 0.002182, 0.002183, 15.69], [1520484420000, 0.002183, 0.002184, 0.002181, 0.002181, 27.46], [1520484480000, 0.002181, 0.002183, 0.002174, 0.002182, 151.04], [1520484540000, 0.002177, 0.002186, 0.002177, 0.002179, 85.1], [1520484600000, 0.002179, 0.002185, 0.002178, 0.00218, 206.91], [1520484660000, 0.002184, 0.002185, 0.00218, 0.00218, 287.98], [1520484720000, 0.00218, 0.002184, 0.00218, 0.002183, 181.48], [1520484780000, 0.002183, 0.00219, 0.002183, 0.002183, 255.59], [1520484840000, 0.002184, 0.00219, 0.002183, 0.002183, 63.7], [1520484900000, 0.002189, 0.002193, 0.002185, 0.002185, 114.11], [1520484960000, 0.002184, 0.002185, 0.002184, 0.002185, 41.91], [1520485020000, 0.002185, 0.002189, 0.002178, 0.002189, 306.18], [1520485080000, 0.002183, 0.00219, 0.002183, 0.002183, 159.09], [1520485140000, 0.002187, 0.002189, 0.002187, 0.002188, 79.96], [1520485200000, 0.002184, 0.002188, 0.002181, 0.002188, 55.01], [1520485260000, 0.002188, 0.002188, 0.002181, 0.002184, 364.89], [1520485320000, 0.00219, 0.00219, 0.002183, 0.002189, 44.44], [1520485380000, 0.002187, 0.002191, 0.002185, 0.002191, 192.52], [1520485440000, 0.002186, 0.002191, 0.002185, 0.002191, 551.56], [1520485500000, 0.002185, 0.002189, 0.002181, 0.002188, 151.1], [1520485560000, 0.002182, 0.002188, 0.002178, 0.002185, 1258.38], [1520485620000, 0.002184, 0.002187, 0.002184, 0.002187, 18.55], [1520485680000, 0.002187, 0.002187, 0.002187, 0.002187, 0.0], [1520485740000, 0.002181, 0.002183, 0.002181, 0.002183, 11.0], [1520485800000, 0.002179, 0.002185, 0.002179, 0.002185, 10.85], [1520485860000, 0.002181, 0.002187, 0.002181, 0.002187, 210.44], [1520485920000, 0.002187, 0.002188, 0.002182, 0.002184, 202.71], [1520485980000, 0.002187, 0.002188, 0.00218, 0.00218, 169.37], [1520486040000, 0.002187, 0.002188, 0.002187, 0.002188, 65.24], [1520486100000, 0.002183, 0.002187, 0.002183, 0.002187, 7.24], [1520486160000, 0.002187, 0.002187, 0.002185, 0.002187, 56.93], [1520486220000, 0.002185, 0.002188, 0.002181, 0.002183, 169.6], [1520486280000, 0.002183, 0.002186, 0.002179, 0.002185, 187.25], [1520486340000, 0.002185, 0.002186, 0.002181, 0.002186, 74.66], [1520486400000, 0.002182, 0.002189, 0.002182, 0.002183, 52.95], [1520486460000, 0.002188, 0.002188, 0.002182, 0.002188, 21.39], [1520486520000, 0.002184, 0.002188, 0.002183, 0.002187, 56.01], [1520486580000, 0.002187, 0.002187, 0.002187, 0.002187, 41.25], [1520486640000, 0.002182, 0.002187, 0.002179, 0.002185, 211.62], [1520486700000, 0.002185, 0.002185, 0.002176, 0.002183, 103.15], [1520486760000, 0.00218, 0.002185, 0.002178, 0.002179, 166.37], [1520486820000, 0.00218, 0.002184, 0.002178, 0.002178, 132.08], [1520486880000, 0.002179, 0.002183, 0.002178, 0.002178, 54.56], [1520486940000, 0.002178, 0.00218, 0.002175, 0.002178, 205.84], [1520487000000, 0.002178, 0.002184, 0.002171, 0.002174, 220.13], [1520487060000, 0.002176, 0.002182, 0.002174, 0.002182, 147.3], [1520487120000, 0.002179, 0.002182, 0.002171, 0.002179, 200.6], [1520487180000, 0.002179, 0.002179, 0.002174, 0.002177, 71.47], [1520487240000, 0.002176, 0.002177, 0.002175, 0.002175, 48.44], [1520487300000, 0.002178, 0.002179, 0.002172, 0.002178, 104.93], [1520487360000, 0.002172, 0.002178, 0.002169, 0.002177, 98.94], [1520487420000, 0.002179, 0.002179, 0.002166, 0.002178, 316.86], [1520487480000, 0.002172, 0.002178, 0.00217, 0.002175, 85.74], [1520487540000, 0.002175, 0.002179, 0.002175, 0.002175, 118.48], [1520487600000, 0.002179, 0.002179, 0.002176, 0.002176, 12.26], [1520487660000, 0.002176, 0.002178, 0.002168, 0.002175, 133.74], [1520487720000, 0.002175, 0.00218, 0.002168, 0.002171, 500.19], [1520487780000, 0.002171, 0.00218, 0.002164, 0.00218, 1302.75], [1520487840000, 0.002178, 0.002183, 0.002178, 0.002183, 88.27], [1520487900000, 0.002182, 0.002182, 0.002177, 0.002182, 82.47], [1520487960000, 0.002177, 0.002181, 0.002171, 0.002179, 161.56], [1520488020000, 0.002173, 0.00218, 0.002166, 0.002178, 426.88], [1520488080000, 0.002179, 0.002185, 0.002172, 0.002177, 616.67], [1520488140000, 0.002177, 0.002183, 0.002177, 0.002183, 84.99], [1520488200000, 0.002178, 0.002182, 0.002174, 0.002182, 90.15], [1520488260000, 0.002177, 0.002183, 0.002176, 0.002179, 123.86], [1520488320000, 0.002179, 0.002185, 0.002173, 0.002179, 239.38], [1520488380000, 0.002179, 0.002183, 0.002179, 0.002183, 74.59], [1520488440000, 0.002183, 0.002183, 0.002171, 0.002183, 318.88], [1520488500000, 0.002183, 0.002184, 0.002178, 0.002184, 696.02], [1520488560000, 0.002184, 0.002187, 0.002179, 0.002185, 532.53], [1520488620000, 0.002185, 0.00219, 0.002183, 0.00219, 253.02], [1520488680000, 0.002189, 0.002189, 0.002182, 0.002188, 130.63], [1520488740000, 0.002188, 0.002204, 0.002183, 0.002196, 1906.47], [1520488800000, 0.0022, 0.00221, 0.002196, 0.002197, 638.19], [1520488860000, 0.002197, 0.002213, 0.002197, 0.002208, 389.09], [1520488920000, 0.002203, 0.002222, 0.002195, 0.002208, 698.2], [1520488980000, 0.002208, 0.002216, 0.002206, 0.002209, 391.6], [1520489040000, 0.002209, 0.00221, 0.002206, 0.002208, 131.21], [1520489100000, 0.002208, 0.002212, 0.002199, 0.002201, 293.02], [1520489160000, 0.002206, 0.002209, 0.002201, 0.002204, 198.09], [1520489220000, 0.002201, 0.002209, 0.002201, 0.002209, 159.33], [1520489280000, 0.002209, 0.002209, 0.002199, 0.002205, 234.12], [1520489340000, 0.002204, 0.002208, 0.002202, 0.002203, 103.66], [1520489400000, 0.002205, 0.00221, 0.002202, 0.00221, 363.24], [1520489460000, 0.002204, 0.00221, 0.002203, 0.002209, 299.41], [1520489520000, 0.002208, 0.00221, 0.002205, 0.00221, 241.03], [1520489580000, 0.002208, 0.002214, 0.002206, 0.002214, 599.91], [1520489640000, 0.002214, 0.002215, 0.00221, 0.002212, 111.86], [1520489700000, 0.002212, 0.002216, 0.002212, 0.002216, 155.45], [1520489760000, 0.002216, 0.002224, 0.002216, 0.002224, 53.97], [1520489820000, 0.002218, 0.002223, 0.002215, 0.002218, 218.86], [1520489880000, 0.002223, 0.002224, 0.002218, 0.002219, 61.48], [1520489940000, 0.002219, 0.002224, 0.002218, 0.002218, 76.98], [1520490000000, 0.002225, 0.002225, 0.002213, 0.002213, 156.05], [1520490060000, 0.002219, 0.002229, 0.002213, 0.00222, 272.52], [1520490120000, 0.002221, 0.002227, 0.002218, 0.002221, 179.48], [1520490180000, 0.002221, 0.00223, 0.00222, 0.002225, 267.42], [1520490240000, 0.002225, 0.002236, 0.002222, 0.002226, 551.45], [1520490300000, 0.002226, 0.002227, 0.002225, 0.002227, 509.42], [1520490360000, 0.002225, 0.00223, 0.002222, 0.002225, 302.49], [1520490420000, 0.002222, 0.002222, 0.00222, 0.00222, 408.56], [1520490480000, 0.00222, 0.002226, 0.002216, 0.002216, 344.45], [1520490540000, 0.002216, 0.002219, 0.002211, 0.002211, 121.76], [1520490600000, 0.002211, 0.002218, 0.00221, 0.00221, 66.59], [1520490660000, 0.00221, 0.002224, 0.002207, 0.002215, 278.95], [1520490720000, 0.002216, 0.00222, 0.00221, 0.002212, 89.81], [1520490780000, 0.002217, 0.002219, 0.002209, 0.002209, 127.4], [1520490840000, 0.002216, 0.002223, 0.002212, 0.002221, 495.3], [1520490900000, 0.002218, 0.002229, 0.002214, 0.002229, 333.73], [1520490960000, 0.002222, 0.002227, 0.002218, 0.002223, 148.97], [1520491020000, 0.002223, 0.002225, 0.002219, 0.002224, 148.62], [1520491080000, 0.002223, 0.002226, 0.002219, 0.002226, 180.73], [1520491140000, 0.002226, 0.002231, 0.002225, 0.002227, 376.29], [1520491200000, 0.00223, 0.002231, 0.002225, 0.002225, 128.77], [1520491260000, 0.002225, 0.002233, 0.002216, 0.002228, 515.46], [1520491320000, 0.002231, 0.002234, 0.002221, 0.002234, 182.47], [1520491380000, 0.002234, 0.002234, 0.00222, 0.002229, 255.12], [1520491440000, 0.002228, 0.002229, 0.00222, 0.00222, 293.52], [1520491500000, 0.002225, 0.002228, 0.002222, 0.002222, 219.83], [1520491560000, 0.002227, 0.002228, 0.00222, 0.002228, 352.8], [1520491620000, 0.002222, 0.002228, 0.002222, 0.002228, 227.24], [1520491680000, 0.002223, 0.002227, 0.002222, 0.002227, 46.96], [1520491740000, 0.002224, 0.002228, 0.002224, 0.002228, 449.98], [1520491800000, 0.002228, 0.002236, 0.002225, 0.002232, 513.84], [1520491860000, 0.002233, 0.002243, 0.002226, 0.002243, 412.45], [1520491920000, 0.002239, 0.002243, 0.002232, 0.002232, 510.28], [1520491980000, 0.002242, 0.002246, 0.002239, 0.002241, 384.61], [1520492040000, 0.002247, 0.00225, 0.002241, 0.00225, 478.61], [1520492100000, 0.00225, 0.002257, 0.002242, 0.002252, 499.16], [1520492160000, 0.002252, 0.002256, 0.002251, 0.002256, 525.23], [1520492220000, 0.002256, 0.002258, 0.002251, 0.002256, 1569.18], [1520492280000, 0.002256, 0.00226, 0.00225, 0.00226, 655.43], [1520492340000, 0.00226, 0.002268, 0.002253, 0.002261, 297.19], [1520492400000, 0.002262, 0.002271, 0.002258, 0.002263, 1665.98], [1520492460000, 0.002268, 0.002278, 0.002265, 0.002268, 1513.36], [1520492520000, 0.002268, 0.002281, 0.002268, 0.002272, 1342.15], [1520492580000, 0.002272, 0.002287, 0.002272, 0.002287, 818.39], [1520492640000, 0.002279, 0.00229, 0.002279, 0.00228, 511.12], [1520492700000, 0.00228, 0.00229, 0.002279, 0.002279, 329.78], [1520492760000, 0.002285, 0.002292, 0.002285, 0.002292, 230.48], [1520492820000, 0.00229, 0.0023, 0.002286, 0.0023, 928.52], [1520492880000, 0.002299, 0.002306, 0.00229, 0.002291, 1741.85], [1520492940000, 0.002292, 0.002316, 0.002291, 0.002316, 2205.75], [1520493000000, 0.002312, 0.002325, 0.002312, 0.002325, 1864.18], [1520493060000, 0.002316, 0.002325, 0.002315, 0.00232, 1978.12], [1520493120000, 0.00232, 0.002336, 0.002313, 0.002322, 1961.28], [1520493180000, 0.002334, 0.002335, 0.002307, 0.002318, 3046.96], [1520493240000, 0.002318, 0.002333, 0.002295, 0.002299, 3119.74], [1520493300000, 0.002304, 0.002304, 0.002284, 0.0023, 3637.12], [1520493360000, 0.002293, 0.0023, 0.00229, 0.002298, 975.76], [1520493420000, 0.002297, 0.002316, 0.002297, 0.002311, 1531.72], [1520493480000, 0.002311, 0.002314, 0.002299, 0.002307, 932.08], [1520493540000, 0.002307, 0.002315, 0.002305, 0.002315, 534.34], [1520493600000, 0.002315, 0.002324, 0.002306, 0.002322, 1233.88], [1520493660000, 0.002322, 0.002345, 0.002312, 0.002332, 3486.65], [1520493720000, 0.002333, 0.002358, 0.002333, 0.002349, 2439.18], [1520493780000, 0.002352, 0.002358, 0.00233, 0.002334, 4228.27], [1520493840000, 0.002334, 0.00235, 0.002331, 0.002345, 1928.31], [1520493900000, 0.002345, 0.002348, 0.002334, 0.002347, 2404.89], [1520493960000, 0.002347, 0.00235, 0.00233, 0.002347, 13459.09], [1520494020000, 0.002347, 0.002356, 0.002343, 0.002351, 1226.85], [1520494080000, 0.002354, 0.00236, 0.002347, 0.002353, 1886.34], [1520494140000, 0.002353, 0.002369, 0.002347, 0.002368, 2287.03], [1520494200000, 0.002368, 0.002376, 0.002359, 0.002375, 4830.59], [1520494260000, 0.002375, 0.002383, 0.002362, 0.002374, 2231.68], [1520494320000, 0.002366, 0.00239, 0.002364, 0.002378, 3662.27], [1520494380000, 0.002378, 0.002402, 0.002374, 0.002379, 5032.06], [1520494440000, 0.002379, 0.002384, 0.00237, 0.00237, 3485.3], [1520494500000, 0.002372, 0.002378, 0.002359, 0.002378, 1888.19], [1520494560000, 0.002371, 0.002373, 0.002361, 0.002364, 1043.8], [1520494620000, 0.002365, 0.002368, 0.00236, 0.002363, 930.98], [1520494680000, 0.002367, 0.002367, 0.002349, 0.00235, 3455.13], [1520494740000, 0.00235, 0.00235, 0.002331, 0.002341, 2967.58], [1520494800000, 0.002338, 0.002357, 0.002324, 0.00233, 2878.14], [1520494860000, 0.002335, 0.002345, 0.002326, 0.002336, 1230.35], [1520494920000, 0.002337, 0.002346, 0.002335, 0.002335, 2532.05], [1520494980000, 0.002344, 0.002355, 0.002342, 0.002355, 1000.93], [1520495040000, 0.002357, 0.002369, 0.002354, 0.002366, 1137.5], [1520495100000, 0.002358, 0.00237, 0.002356, 0.002358, 2739.04], [1520495160000, 0.002358, 0.00236, 0.002357, 0.002357, 1220.89], [1520495220000, 0.002357, 0.00236, 0.002355, 0.002355, 174.37], [1520495280000, 0.002355, 0.002358, 0.002339, 0.002345, 1336.94], [1520495340000, 0.002345, 0.002345, 0.002332, 0.002345, 1041.5], [1520495400000, 0.002342, 0.002345, 0.00233, 0.002341, 2277.52], [1520495460000, 0.002337, 0.002343, 0.002332, 0.002336, 326.08], [1520495520000, 0.002336, 0.002339, 0.002327, 0.002327, 1767.78], [1520495580000, 0.00233, 0.002339, 0.002326, 0.002333, 1268.54], [1520495640000, 0.002333, 0.002338, 0.002327, 0.002327, 1435.19], [1520495700000, 0.002331, 0.002334, 0.002322, 0.002334, 681.26], [1520495760000, 0.002334, 0.00234, 0.002323, 0.00234, 746.38], [1520495820000, 0.002342, 0.002348, 0.002335, 0.002348, 317.16], [1520495880000, 0.002348, 0.00236, 0.002347, 0.002352, 1728.12], [1520495940000, 0.002359, 0.00237, 0.002353, 0.002365, 1272.87], [1520496000000, 0.002369, 0.00237, 0.002356, 0.002359, 1540.12], [1520496060000, 0.002363, 0.002369, 0.002355, 0.002365, 837.36], [1520496120000, 0.002369, 0.002372, 0.002362, 0.002364, 488.88], [1520496180000, 0.002363, 0.002369, 0.00236, 0.002365, 341.02], [1520496240000, 0.002361, 0.002368, 0.002354, 0.002365, 727.7], [1520496300000, 0.002363, 0.002367, 0.00236, 0.002367, 291.84], [1520496360000, 0.002367, 0.002367, 0.002361, 0.002364, 918.68], [1520496420000, 0.002364, 0.002368, 0.002356, 0.002363, 658.31], [1520496480000, 0.002361, 0.002364, 0.002355, 0.002356, 385.03], [1520496540000, 0.002356, 0.00236, 0.002352, 0.002353, 424.33], [1520496600000, 0.002353, 0.002361, 0.002348, 0.002359, 509.51], [1520496660000, 0.002359, 0.002362, 0.002351, 0.002354, 1073.53], [1520496720000, 0.002354, 0.002359, 0.002343, 0.002357, 422.13], [1520496780000, 0.002357, 0.002359, 0.002339, 0.002343, 1904.13], [1520496840000, 0.002352, 0.002356, 0.002349, 0.002349, 678.62], [1520496900000, 0.002356, 0.002367, 0.002351, 0.002359, 544.19], [1520496960000, 0.002358, 0.002359, 0.002358, 0.002358, 194.91], [1520497020000, 0.002359, 0.002362, 0.002356, 0.002362, 117.58], [1520497080000, 0.002358, 0.002362, 0.002356, 0.002362, 229.36], [1520497140000, 0.002358, 0.002366, 0.002356, 0.002359, 184.33], [1520497200000, 0.002359, 0.002362, 0.002359, 0.002359, 46.01], [1520497260000, 0.002359, 0.002359, 0.002353, 0.002357, 340.52], [1520497320000, 0.002354, 0.002362, 0.002345, 0.002348, 940.83], [1520497380000, 0.002349, 0.002349, 0.002332, 0.002336, 1387.46], [1520497440000, 0.002336, 0.002336, 0.00233, 0.002334, 1400.16], [1520497500000, 0.002334, 0.002336, 0.002327, 0.002327, 1199.65], [1520497560000, 0.002331, 0.002338, 0.002321, 0.002333, 1186.28], [1520497620000, 0.00233, 0.002336, 0.002324, 0.002336, 824.06], [1520497680000, 0.002335, 0.002337, 0.002325, 0.002326, 262.45], [1520497740000, 0.00233, 0.002335, 0.002327, 0.002327, 122.55], [1520497800000, 0.002331, 0.002335, 0.002327, 0.002335, 335.46], [1520497860000, 0.002335, 0.002335, 0.002325, 0.002332, 299.49], [1520497920000, 0.002333, 0.002336, 0.00233, 0.002335, 177.58], [1520497980000, 0.002334, 0.002345, 0.002331, 0.002339, 1140.14], [1520498040000, 0.002344, 0.002344, 0.002333, 0.002334, 417.56], [1520498100000, 0.002334, 0.002339, 0.002331, 0.002336, 133.21], [1520498160000, 0.00234, 0.002343, 0.002334, 0.002334, 246.89], [1520498220000, 0.002334, 0.002343, 0.002334, 0.00234, 2935.88], [1520498280000, 0.002345, 0.002345, 0.002336, 0.002336, 1087.52], [1520498340000, 0.002336, 0.002348, 0.002336, 0.002338, 387.43], [1520498400000, 0.002339, 0.002344, 0.002339, 0.00234, 1228.44], [1520498460000, 0.00234, 0.002342, 0.002332, 0.002335, 2083.22], [1520498520000, 0.002337, 0.002337, 0.00233, 0.002337, 465.3], [1520498580000, 0.002332, 0.002333, 0.002325, 0.002332, 395.89], [1520498640000, 0.002326, 0.002332, 0.002326, 0.002332, 255.29], [1520498700000, 0.002332, 0.002332, 0.002325, 0.00233, 236.27], [1520498760000, 0.002327, 0.002329, 0.002323, 0.002329, 279.43], [1520498820000, 0.002329, 0.002329, 0.00232, 0.002328, 587.43], [1520498880000, 0.002328, 0.002331, 0.00232, 0.002327, 592.92], [1520498940000, 0.002322, 0.002327, 0.002322, 0.002327, 190.2], [1520499000000, 0.002327, 0.002327, 0.002322, 0.002325, 384.85], [1520499060000, 0.002323, 0.002325, 0.00231, 0.002321, 1828.21], [1520499120000, 0.002321, 0.002323, 0.002312, 0.002312, 626.47], [1520499180000, 0.002312, 0.002332, 0.002312, 0.002325, 659.49], [1520499240000, 0.002324, 0.002333, 0.002318, 0.00232, 706.63], [1520499300000, 0.002324, 0.002324, 0.002311, 0.002318, 352.61], [1520499360000, 0.002315, 0.002323, 0.002313, 0.002319, 537.45], [1520499420000, 0.00232, 0.002322, 0.00232, 0.002321, 63.84], [1520499480000, 0.00232, 0.00232, 0.002319, 0.00232, 220.54], [1520499540000, 0.002324, 0.002327, 0.00232, 0.002327, 49.18], [1520499600000, 0.002322, 0.002324, 0.00232, 0.002324, 86.57], [1520499660000, 0.002323, 0.002324, 0.002319, 0.002324, 27.02], [1520499720000, 0.002324, 0.002329, 0.002324, 0.002328, 324.13], [1520499780000, 0.002329, 0.002339, 0.002329, 0.002331, 228.23], [1520499840000, 0.002336, 0.002336, 0.002327, 0.002332, 217.28], [1520499900000, 0.002332, 0.002336, 0.002327, 0.002336, 117.83], [1520499960000, 0.002331, 0.002336, 0.002321, 0.002321, 144.27], [1520500020000, 0.002329, 0.002336, 0.002327, 0.002327, 179.55], [1520500080000, 0.002334, 0.002338, 0.002327, 0.002338, 397.22], [1520500140000, 0.002338, 0.002341, 0.002333, 0.002341, 472.82], [1520500200000, 0.002341, 0.002348, 0.002333, 0.002342, 1770.97], [1520500260000, 0.002342, 0.002354, 0.002341, 0.002346, 590.9], [1520500320000, 0.002353, 0.002365, 0.00235, 0.002357, 1106.84], [1520500380000, 0.002363, 0.002368, 0.002355, 0.002355, 1154.24], [1520500440000, 0.002359, 0.002367, 0.002355, 0.002367, 272.45], [1520500500000, 0.002367, 0.002369, 0.002365, 0.002365, 798.16], [1520500560000, 0.002369, 0.00237, 0.002358, 0.002361, 1322.61], [1520500620000, 0.002365, 0.00237, 0.002355, 0.002364, 2508.41], [1520500680000, 0.002364, 0.002372, 0.002361, 0.002368, 728.16], [1520500740000, 0.002369, 0.002373, 0.002368, 0.002371, 860.02], [1520500800000, 0.002371, 0.002375, 0.002367, 0.002371, 329.63], [1520500860000, 0.002371, 0.002377, 0.002371, 0.002375, 542.77], [1520500920000, 0.002372, 0.00238, 0.002371, 0.002377, 1040.6], [1520500980000, 0.00238, 0.0024, 0.002373, 0.002387, 4919.21], [1520501040000, 0.002388, 0.002399, 0.002387, 0.002398, 3279.75], [1520501100000, 0.002398, 0.002406, 0.002392, 0.002397, 2343.33], [1520501160000, 0.0024, 0.00241, 0.002397, 0.00241, 1158.64], [1520501220000, 0.002409, 0.002424, 0.002403, 0.002417, 3841.37], [1520501280000, 0.002409, 0.002433, 0.002409, 0.002431, 2572.92], [1520501340000, 0.002431, 0.002439, 0.002417, 0.002436, 3752.06], [1520501400000, 0.002428, 0.00245, 0.002428, 0.00244, 2939.94], [1520501460000, 0.00244, 0.002454, 0.002424, 0.002424, 3815.31], [1520501520000, 0.002424, 0.002434, 0.002419, 0.002429, 2940.71], [1520501580000, 0.002433, 0.002436, 0.002423, 0.002428, 1530.74], [1520501640000, 0.002428, 0.002431, 0.002417, 0.00242, 2159.42], [1520501700000, 0.00242, 0.002426, 0.002418, 0.002418, 915.18], [1520501760000, 0.002419, 0.002427, 0.002408, 0.002425, 2996.01], [1520501820000, 0.002425, 0.002429, 0.002409, 0.002422, 2253.4], [1520501880000, 0.002422, 0.002422, 0.002406, 0.00242, 3201.63], [1520501940000, 0.002422, 0.002426, 0.002407, 0.002418, 1488.64], [1520502000000, 0.002421, 0.002432, 0.002415, 0.00243, 1565.09], [1520502060000, 0.002428, 0.002435, 0.002428, 0.00243, 1503.21], [1520502120000, 0.00243, 0.002438, 0.00243, 0.002438, 470.54], [1520502180000, 0.002435, 0.00244, 0.00243, 0.002437, 1671.67], [1520502240000, 0.002438, 0.002439, 0.002434, 0.002435, 143.01], [1520502300000, 0.002439, 0.00244, 0.002427, 0.00244, 2471.86], [1520502360000, 0.00244, 0.002441, 0.002429, 0.00244, 1250.08], [1520502420000, 0.002439, 0.00244, 0.002431, 0.002436, 745.31], [1520502480000, 0.002432, 0.002436, 0.002427, 0.002434, 638.03], [1520502540000, 0.002432, 0.002438, 0.002425, 0.00243, 1135.24], [1520502600000, 0.002437, 0.002439, 0.002432, 0.002439, 1522.76], [1520502660000, 0.002435, 0.002439, 0.002432, 0.002435, 539.56], [1520502720000, 0.002439, 0.002448, 0.002435, 0.00244, 2474.94], [1520502780000, 0.002441, 0.002454, 0.00244, 0.002454, 1374.54], [1520502840000, 0.002449, 0.002464, 0.002449, 0.002455, 1564.44], [1520502900000, 0.002455, 0.002468, 0.002452, 0.002457, 1504.94], [1520502960000, 0.00246, 0.00246, 0.002451, 0.002458, 1012.16], [1520503020000, 0.002458, 0.002458, 0.002447, 0.002454, 1498.77], [1520503080000, 0.002449, 0.002458, 0.002448, 0.002456, 877.04], [1520503140000, 0.002456, 0.002465, 0.002451, 0.002464, 1150.81], [1520503200000, 0.002465, 0.002467, 0.002456, 0.002463, 1644.83], [1520503260000, 0.002463, 0.002465, 0.002454, 0.002462, 1544.48], [1520503320000, 0.002462, 0.002466, 0.002455, 0.002458, 1393.26], [1520503380000, 0.002458, 0.002462, 0.002453, 0.002455, 1776.74], [1520503440000, 0.002461, 0.002462, 0.002447, 0.00245, 1143.17], [1520503500000, 0.00245, 0.002459, 0.002442, 0.002444, 949.33], [1520503560000, 0.002451, 0.002461, 0.002444, 0.002453, 1316.55], [1520503620000, 0.002455, 0.002466, 0.002453, 0.002457, 1080.09], [1520503680000, 0.002461, 0.002469, 0.002453, 0.002467, 1854.22], [1520503740000, 0.002464, 0.002473, 0.002462, 0.002465, 1051.67], [1520503800000, 0.00247, 0.002475, 0.00247, 0.002473, 1008.42], [1520503860000, 0.002474, 0.00248, 0.002461, 0.002468, 2425.34], [1520503920000, 0.002463, 0.002466, 0.002444, 0.002455, 1806.93], [1520503980000, 0.002447, 0.00246, 0.002446, 0.002453, 1028.59], [1520504040000, 0.002459, 0.00246, 0.002443, 0.002445, 1366.04], [1520504100000, 0.002445, 0.002448, 0.002433, 0.002443, 1601.21], [1520504160000, 0.002438, 0.002442, 0.002434, 0.002437, 813.41], [1520504220000, 0.002437, 0.002454, 0.002435, 0.002444, 1392.63], [1520504280000, 0.002444, 0.002452, 0.002439, 0.002439, 703.26], [1520504340000, 0.002446, 0.002446, 0.002438, 0.002444, 649.45], [1520504400000, 0.002443, 0.002449, 0.002438, 0.002444, 799.65], [1520504460000, 0.002444, 0.00245, 0.002442, 0.002443, 128.59], [1520504520000, 0.002444, 0.002452, 0.00244, 0.002446, 566.14], [1520504580000, 0.002447, 0.002451, 0.002442, 0.00245, 314.9], [1520504640000, 0.002451, 0.002455, 0.002449, 0.00245, 230.84], [1520504700000, 0.002445, 0.002452, 0.002444, 0.00245, 128.15], [1520504760000, 0.002449, 0.002451, 0.002449, 0.00245, 318.18], [1520504820000, 0.00245, 0.002456, 0.002449, 0.002456, 2202.95], [1520504880000, 0.002456, 0.002462, 0.002456, 0.002458, 747.51], [1520504940000, 0.00246, 0.00247, 0.002454, 0.002459, 2106.66], [1520505000000, 0.002459, 0.002467, 0.002455, 0.002459, 2275.22], [1520505060000, 0.00246, 0.002465, 0.002456, 0.002465, 996.19], [1520505120000, 0.00246, 0.002464, 0.00246, 0.002462, 1175.28], [1520505180000, 0.002462, 0.002462, 0.002456, 0.002456, 168.49], [1520505240000, 0.002457, 0.002461, 0.00245, 0.002461, 868.86], [1520505300000, 0.00246, 0.002461, 0.002447, 0.002449, 1581.83], [1520505360000, 0.002457, 0.002458, 0.002447, 0.002447, 313.7], [1520505420000, 0.002447, 0.002454, 0.002445, 0.002454, 490.32], [1520505480000, 0.002454, 0.002454, 0.002439, 0.002449, 1461.58], [1520505540000, 0.00245, 0.00245, 0.002435, 0.002443, 2581.51], [1520505600000, 0.002437, 0.002445, 0.002433, 0.002437, 856.51], [1520505660000, 0.002437, 0.002441, 0.002432, 0.00244, 2096.97], [1520505720000, 0.002437, 0.002448, 0.002434, 0.002436, 700.89], [1520505780000, 0.002437, 0.002446, 0.002435, 0.002437, 332.02], [1520505840000, 0.002437, 0.00244, 0.00243, 0.002437, 488.63], [1520505900000, 0.002437, 0.002446, 0.002431, 0.002431, 782.28], [1520505960000, 0.002437, 0.00244, 0.002434, 0.002436, 173.16], [1520506020000, 0.00244, 0.002444, 0.002435, 0.002444, 372.38], [1520506080000, 0.002445, 0.002448, 0.00244, 0.002447, 831.3], [1520506140000, 0.002447, 0.00246, 0.002445, 0.002448, 1498.14], [1520506200000, 0.002449, 0.002451, 0.002446, 0.002451, 453.36], [1520506260000, 0.002451, 0.002458, 0.002446, 0.002447, 1084.04], [1520506320000, 0.002446, 0.002446, 0.002442, 0.002445, 909.68], [1520506380000, 0.002446, 0.002448, 0.002445, 0.002446, 243.6], [1520506440000, 0.002448, 0.002452, 0.002447, 0.002448, 275.72], [1520506500000, 0.002451, 0.002453, 0.002448, 0.002451, 516.0], [1520506560000, 0.002453, 0.002455, 0.002445, 0.002447, 588.03], [1520506620000, 0.002447, 0.002453, 0.002445, 0.002451, 530.68], [1520506680000, 0.00245, 0.002451, 0.002445, 0.002445, 177.18], [1520506740000, 0.002446, 0.002447, 0.002436, 0.002447, 836.76], [1520506800000, 0.002441, 0.002449, 0.002441, 0.002442, 143.48], [1520506860000, 0.00244, 0.002444, 0.002428, 0.002438, 518.2], [1520506920000, 0.002438, 0.002446, 0.002438, 0.002439, 359.75], [1520506980000, 0.002439, 0.002447, 0.002439, 0.002439, 305.75], [1520507040000, 0.00244, 0.002445, 0.002429, 0.002436, 947.94], [1520507100000, 0.002441, 0.002445, 0.002437, 0.002439, 1345.52], [1520507160000, 0.002438, 0.002443, 0.002433, 0.002434, 713.53], [1520507220000, 0.002434, 0.002447, 0.002434, 0.002441, 212.61], [1520507280000, 0.002441, 0.002442, 0.002441, 0.002442, 172.41], [1520507340000, 0.00244, 0.002441, 0.00244, 0.00244, 192.27], [1520507400000, 0.00244, 0.002441, 0.002434, 0.00244, 104.41], [1520507460000, 0.00244, 0.002441, 0.002436, 0.00244, 317.53], [1520507520000, 0.00244, 0.002445, 0.002438, 0.00244, 726.58], [1520507580000, 0.002439, 0.002449, 0.002439, 0.002443, 223.56], [1520507640000, 0.002444, 0.00245, 0.002443, 0.002446, 257.01], [1520507700000, 0.002448, 0.002454, 0.002446, 0.00245, 267.48], [1520507760000, 0.002453, 0.00246, 0.002451, 0.002451, 1157.89], [1520507820000, 0.002451, 0.002459, 0.00245, 0.002459, 402.61], [1520507880000, 0.00246, 0.00247, 0.002451, 0.00246, 3779.59], [1520507940000, 0.00246, 0.00247, 0.002459, 0.002463, 1571.32], [1520508000000, 0.002463, 0.00247, 0.002461, 0.002461, 429.58], [1520508060000, 0.002463, 0.002463, 0.002455, 0.002459, 316.97], [1520508120000, 0.002459, 0.002471, 0.002459, 0.00247, 599.88], [1520508180000, 0.00247, 0.00248, 0.00247, 0.002475, 1777.58], [1520508240000, 0.002476, 0.002479, 0.002466, 0.002468, 1415.59], [1520508300000, 0.002468, 0.002474, 0.002465, 0.002467, 844.54], [1520508360000, 0.002467, 0.00247, 0.002467, 0.002469, 257.22], [1520508420000, 0.002469, 0.002475, 0.002468, 0.002475, 523.87], [1520508480000, 0.002475, 0.002478, 0.002466, 0.002469, 920.48], [1520508540000, 0.002469, 0.002474, 0.002461, 0.002467, 1225.4], [1520508600000, 0.002466, 0.00248, 0.002458, 0.002465, 1171.66], [1520508660000, 0.002465, 0.002467, 0.002453, 0.002459, 1139.43], [1520508720000, 0.002457, 0.00246, 0.002455, 0.002455, 513.99], [1520508780000, 0.002455, 0.002459, 0.00244, 0.002441, 451.13], [1520508840000, 0.002446, 0.00245, 0.00244, 0.002444, 653.58], [1520508900000, 0.002444, 0.00245, 0.002436, 0.002449, 2053.1], [1520508960000, 0.002449, 0.00245, 0.002441, 0.002444, 471.18], [1520509020000, 0.002444, 0.00245, 0.00244, 0.002446, 390.17], [1520509080000, 0.002446, 0.002446, 0.00244, 0.002441, 138.76], [1520509140000, 0.002441, 0.002446, 0.00244, 0.002445, 429.56], [1520509200000, 0.002445, 0.002445, 0.002444, 0.002444, 40.08], [1520509260000, 0.002444, 0.002446, 0.002441, 0.002446, 1008.54], [1520509320000, 0.002448, 0.002454, 0.002448, 0.002451, 645.81], [1520509380000, 0.002451, 0.002459, 0.002449, 0.00245, 509.21], [1520509440000, 0.002451, 0.002452, 0.00245, 0.002451, 425.67], [1520509500000, 0.002451, 0.002451, 0.002444, 0.002445, 538.82], [1520509560000, 0.002445, 0.00245, 0.002438, 0.002438, 597.59], [1520509620000, 0.002445, 0.002448, 0.002442, 0.002448, 279.72], [1520509680000, 0.002447, 0.00245, 0.002447, 0.002447, 400.83], [1520509740000, 0.002447, 0.00245, 0.002439, 0.00245, 692.16], [1520509800000, 0.002446, 0.00245, 0.002444, 0.002448, 713.98], [1520509860000, 0.002445, 0.002449, 0.002438, 0.002443, 333.49], [1520509920000, 0.002446, 0.002449, 0.002446, 0.002449, 74.72], [1520509980000, 0.002446, 0.002449, 0.002438, 0.002443, 87.22], [1520510040000, 0.00244, 0.002449, 0.002433, 0.002443, 1392.5], [1520510100000, 0.002442, 0.002443, 0.002438, 0.002439, 690.3], [1520510160000, 0.002439, 0.002442, 0.002431, 0.002432, 808.71], [1520510220000, 0.002431, 0.002441, 0.002427, 0.00244, 677.45], [1520510280000, 0.002435, 0.002441, 0.002422, 0.002425, 1167.59], [1520510340000, 0.002425, 0.002427, 0.002413, 0.002418, 1851.27], [1520510400000, 0.002415, 0.002436, 0.002413, 0.002413, 1462.3], [1520510460000, 0.002415, 0.002415, 0.002401, 0.002405, 1754.09], [1520510520000, 0.002405, 0.002414, 0.002402, 0.002407, 2423.14], [1520510580000, 0.002406, 0.002407, 0.002396, 0.002396, 1202.07], [1520510640000, 0.002402, 0.002409, 0.002396, 0.0024, 475.75], [1520510700000, 0.0024, 0.0024, 0.002395, 0.002395, 258.86], [1520510760000, 0.002395, 0.002398, 0.002383, 0.002383, 1288.16], [1520510820000, 0.002383, 0.002388, 0.002372, 0.002378, 1392.94], [1520510880000, 0.002382, 0.002384, 0.002377, 0.002384, 512.22], [1520510940000, 0.002384, 0.002384, 0.002379, 0.00238, 209.0], [1520511000000, 0.00238, 0.002384, 0.002379, 0.002384, 714.9], [1520511060000, 0.002382, 0.002394, 0.002382, 0.002387, 1033.83], [1520511120000, 0.002386, 0.00239, 0.00237, 0.00238, 3012.01], [1520511180000, 0.00238, 0.002383, 0.00237, 0.00237, 1354.8], [1520511240000, 0.002374, 0.002377, 0.002369, 0.002371, 392.97], [1520511300000, 0.002371, 0.002372, 0.002357, 0.00236, 1592.18], [1520511360000, 0.002361, 0.002389, 0.002361, 0.002372, 1669.21], [1520511420000, 0.00237, 0.00238, 0.002362, 0.002362, 358.39], [1520511480000, 0.002362, 0.00237, 0.002353, 0.002353, 554.28], [1520511540000, 0.002357, 0.002362, 0.002353, 0.002355, 508.8], [1520511600000, 0.002355, 0.002366, 0.002351, 0.00236, 820.55], [1520511660000, 0.00236, 0.002365, 0.002351, 0.002356, 1344.89], [1520511720000, 0.00236, 0.002361, 0.002352, 0.002356, 289.97], [1520511780000, 0.002355, 0.002357, 0.002343, 0.002343, 2833.22], [1520511840000, 0.002351, 0.002355, 0.002341, 0.002347, 1518.04], [1520511900000, 0.002353, 0.002356, 0.002352, 0.002355, 510.64], [1520511960000, 0.00235, 0.00236, 0.002347, 0.002347, 847.38], [1520512020000, 0.002353, 0.002359, 0.002345, 0.002351, 363.36], [1520512080000, 0.002353, 0.002359, 0.002347, 0.002347, 548.16], [1520512140000, 0.002351, 0.002355, 0.002345, 0.00235, 1421.56], [1520512200000, 0.00235, 0.00236, 0.002348, 0.002356, 589.88], [1520512260000, 0.002356, 0.00236, 0.002349, 0.002351, 1473.05], [1520512320000, 0.002351, 0.002351, 0.002345, 0.00235, 814.68], [1520512380000, 0.00235, 0.00236, 0.002345, 0.00236, 876.91], [1520512440000, 0.00236, 0.002368, 0.002354, 0.00236, 565.89], [1520512500000, 0.00236, 0.002368, 0.002351, 0.00236, 700.98], [1520512560000, 0.00236, 0.002365, 0.002355, 0.002359, 775.89], [1520512620000, 0.002363, 0.002363, 0.002359, 0.002361, 540.03], [1520512680000, 0.002361, 0.002374, 0.002358, 0.00237, 1753.75], [1520512740000, 0.00237, 0.00237, 0.002351, 0.002351, 982.36], [1520512800000, 0.002358, 0.002364, 0.002358, 0.002361, 366.52], [1520512860000, 0.002361, 0.002366, 0.002361, 0.002366, 132.73], [1520512920000, 0.002365, 0.002367, 0.002361, 0.002367, 331.66], [1520512980000, 0.002366, 0.002374, 0.002365, 0.002368, 778.95], [1520513040000, 0.002369, 0.002375, 0.002365, 0.00237, 351.91], [1520513100000, 0.002367, 0.002374, 0.002367, 0.002369, 347.2], [1520513160000, 0.002373, 0.002387, 0.002371, 0.002377, 822.59], [1520513220000, 0.002378, 0.002389, 0.002376, 0.002382, 807.17], [1520513280000, 0.002382, 0.00239, 0.002379, 0.002385, 265.94], [1520513340000, 0.002386, 0.00239, 0.002377, 0.00238, 615.17], [1520513400000, 0.002384, 0.002389, 0.002378, 0.002386, 500.86], [1520513460000, 0.002386, 0.002387, 0.00237, 0.002375, 3375.65], [1520513520000, 0.002375, 0.00238, 0.002368, 0.002376, 464.12], [1520513580000, 0.002375, 0.00238, 0.00237, 0.002377, 594.77], [1520513640000, 0.002377, 0.00238, 0.002373, 0.00238, 380.42], [1520513700000, 0.002379, 0.002379, 0.00237, 0.00237, 219.7], [1520513760000, 0.002374, 0.002383, 0.002369, 0.00237, 842.83], [1520513820000, 0.002376, 0.002384, 0.002373, 0.002377, 120.93], [1520513880000, 0.002382, 0.00239, 0.002377, 0.00239, 741.2], [1520513940000, 0.00239, 0.002391, 0.002383, 0.002383, 1000.92], [1520514000000, 0.002384, 0.002391, 0.002383, 0.002385, 482.95], [1520514060000, 0.002392, 0.002393, 0.002384, 0.002387, 1122.07], [1520514120000, 0.002387, 0.002392, 0.002384, 0.002392, 846.21], [1520514180000, 0.002392, 0.002392, 0.002385, 0.002385, 886.46], [1520514240000, 0.002385, 0.00239, 0.002384, 0.002389, 405.33], [1520514300000, 0.00239, 0.002393, 0.00239, 0.00239, 286.8], [1520514360000, 0.00239, 0.002392, 0.002384, 0.002389, 1174.06], [1520514420000, 0.002386, 0.002388, 0.002385, 0.002386, 575.42], [1520514480000, 0.002386, 0.00239, 0.002384, 0.002388, 790.58], [1520514540000, 0.002386, 0.00239, 0.002384, 0.00239, 647.32], [1520514600000, 0.002384, 0.002389, 0.002384, 0.002389, 702.82], [1520514660000, 0.002388, 0.002388, 0.00238, 0.00238, 518.31], [1520514720000, 0.002377, 0.00238, 0.002372, 0.002372, 796.61], [1520514780000, 0.002372, 0.002379, 0.002369, 0.002378, 558.44], [1520514840000, 0.002378, 0.002378, 0.002373, 0.002375, 249.9], [1520514900000, 0.002375, 0.002375, 0.002372, 0.002372, 195.49], [1520514960000, 0.002375, 0.002375, 0.002368, 0.00237, 338.45], [1520515020000, 0.002368, 0.002375, 0.002368, 0.002373, 610.68], [1520515080000, 0.00237, 0.002374, 0.002368, 0.002373, 61.94], [1520515140000, 0.002373, 0.002379, 0.002366, 0.002377, 651.67], [1520515200000, 0.002379, 0.002388, 0.002374, 0.00238, 299.06], [1520515260000, 0.00238, 0.002388, 0.002379, 0.002385, 347.63], [1520515320000, 0.002381, 0.002391, 0.002379, 0.002385, 182.64], [1520515380000, 0.002389, 0.002391, 0.002381, 0.002383, 974.54], [1520515440000, 0.002383, 0.002387, 0.002381, 0.002384, 84.56], [1520515500000, 0.002384, 0.002395, 0.002384, 0.002388, 467.41], [1520515560000, 0.002386, 0.002389, 0.002386, 0.002389, 127.56], [1520515620000, 0.002387, 0.002392, 0.002387, 0.002392, 73.49], [1520515680000, 0.002392, 0.002395, 0.002388, 0.002392, 213.46], [1520515740000, 0.002394, 0.002397, 0.002392, 0.002392, 822.43], [1520515800000, 0.002396, 0.002397, 0.002389, 0.00239, 287.89], [1520515860000, 0.002392, 0.002397, 0.002388, 0.002394, 930.96], [1520515920000, 0.002392, 0.002396, 0.002389, 0.002394, 317.17], [1520515980000, 0.002393, 0.002396, 0.002391, 0.002396, 632.12], [1520516040000, 0.002398, 0.002399, 0.002396, 0.002399, 188.55], [1520516100000, 0.0024, 0.002409, 0.002399, 0.002401, 1105.93], [1520516160000, 0.002406, 0.002409, 0.0024, 0.002405, 723.74], [1520516220000, 0.002409, 0.002415, 0.002409, 0.002415, 863.97], [1520516280000, 0.002415, 0.002417, 0.002408, 0.002409, 577.74], [1520516340000, 0.002409, 0.002415, 0.002407, 0.002415, 397.36], [1520516400000, 0.002414, 0.00242, 0.002408, 0.002419, 883.73], [1520516460000, 0.00242, 0.00244, 0.002411, 0.002439, 2672.95], [1520516520000, 0.002439, 0.00245, 0.002431, 0.00245, 2273.5], [1520516580000, 0.002449, 0.002453, 0.002441, 0.002453, 3484.16], [1520516640000, 0.002451, 0.00247, 0.002451, 0.002459, 815.99], [1520516700000, 0.002456, 0.002462, 0.002451, 0.00246, 932.93], [1520516760000, 0.00246, 0.00246, 0.002443, 0.002449, 569.73], [1520516820000, 0.00245, 0.002455, 0.002437, 0.002445, 1845.81], [1520516880000, 0.002443, 0.00245, 0.002438, 0.002442, 515.04], [1520516940000, 0.002444, 0.00246, 0.002435, 0.002435, 1475.42], [1520517000000, 0.002441, 0.002449, 0.002433, 0.00244, 774.61], [1520517060000, 0.002449, 0.00245, 0.002432, 0.002432, 645.0], [1520517120000, 0.002432, 0.002435, 0.002425, 0.002425, 1008.18], [1520517180000, 0.002426, 0.002432, 0.002421, 0.002421, 643.89], [1520517240000, 0.002421, 0.002426, 0.002411, 0.002421, 2133.19], [1520517300000, 0.002421, 0.002433, 0.002421, 0.002427, 391.23], [1520517360000, 0.002427, 0.002434, 0.002424, 0.002429, 631.25], [1520517420000, 0.002433, 0.002447, 0.002431, 0.00244, 1573.93], [1520517480000, 0.00244, 0.002445, 0.002431, 0.002445, 490.3], [1520517540000, 0.002436, 0.002446, 0.002432, 0.002446, 446.52], [1520517600000, 0.002442, 0.002448, 0.002436, 0.002441, 352.45], [1520517660000, 0.002447, 0.002449, 0.00244, 0.002441, 416.86], [1520517720000, 0.002441, 0.002447, 0.002438, 0.002443, 1854.85], [1520517780000, 0.002444, 0.002449, 0.002437, 0.002444, 613.11], [1520517840000, 0.002443, 0.002447, 0.002443, 0.002443, 94.87], [1520517900000, 0.002442, 0.002446, 0.002438, 0.002442, 967.51], [1520517960000, 0.002438, 0.002442, 0.002432, 0.002432, 854.0], [1520518020000, 0.002435, 0.002438, 0.002433, 0.002435, 213.18], [1520518080000, 0.002432, 0.00244, 0.00243, 0.002434, 889.33], [1520518140000, 0.002434, 0.002435, 0.002423, 0.002423, 997.03], [1520518200000, 0.002431, 0.002431, 0.002407, 0.002415, 4843.15], [1520518260000, 0.002412, 0.002418, 0.002402, 0.002409, 1365.71], [1520518320000, 0.002408, 0.002419, 0.002404, 0.002416, 560.82], [1520518380000, 0.002417, 0.002419, 0.002413, 0.002414, 300.4], [1520518440000, 0.002418, 0.002418, 0.002413, 0.002418, 214.98], [1520518500000, 0.002418, 0.002418, 0.002409, 0.002409, 723.31], [1520518560000, 0.002416, 0.002425, 0.00241, 0.002418, 1966.71], [1520518620000, 0.002419, 0.002426, 0.002413, 0.002415, 608.4], [1520518680000, 0.002422, 0.002423, 0.002412, 0.002415, 353.92], [1520518740000, 0.002415, 0.002423, 0.00241, 0.002413, 548.4], [1520518800000, 0.002413, 0.002423, 0.00241, 0.002411, 515.62], [1520518860000, 0.002412, 0.002417, 0.002411, 0.002417, 42.58], [1520518920000, 0.002417, 0.00242, 0.002416, 0.00242, 276.68], [1520518980000, 0.002419, 0.002421, 0.002419, 0.00242, 285.27], [1520519040000, 0.002415, 0.002421, 0.00241, 0.002414, 544.2], [1520519100000, 0.002414, 0.002419, 0.002405, 0.002419, 741.78], [1520519160000, 0.002415, 0.002415, 0.002405, 0.002405, 225.74], [1520519220000, 0.002405, 0.00241, 0.002399, 0.002405, 1013.55], [1520519280000, 0.002408, 0.002408, 0.002399, 0.0024, 909.48], [1520519340000, 0.0024, 0.002407, 0.002397, 0.0024, 847.08], [1520519400000, 0.002398, 0.002411, 0.002397, 0.002403, 363.85], [1520519460000, 0.002408, 0.002409, 0.002403, 0.002408, 168.48], [1520519520000, 0.002404, 0.002407, 0.0024, 0.002407, 466.91], [1520519580000, 0.002403, 0.002407, 0.002403, 0.002407, 28.48], [1520519640000, 0.002404, 0.002407, 0.002397, 0.002397, 541.8], [1520519700000, 0.002401, 0.002406, 0.002396, 0.002406, 331.95], [1520519760000, 0.002407, 0.002407, 0.002405, 0.002405, 161.17], [1520519820000, 0.002405, 0.002409, 0.0024, 0.0024, 150.79], [1520519880000, 0.002407, 0.002409, 0.0024, 0.002409, 358.23], [1520519940000, 0.002409, 0.002414, 0.002406, 0.002414, 217.22], [1520520000000, 0.002412, 0.002412, 0.002407, 0.002407, 62.84], [1520520060000, 0.002408, 0.002414, 0.002407, 0.002407, 429.16], [1520520120000, 0.002404, 0.002413, 0.002401, 0.002413, 253.88], [1520520180000, 0.002405, 0.002413, 0.002405, 0.002408, 96.74], [1520520240000, 0.002408, 0.002409, 0.002404, 0.002407, 483.57], [1520520300000, 0.002408, 0.002413, 0.002404, 0.002405, 104.08], [1520520360000, 0.002407, 0.002408, 0.002404, 0.002404, 178.06], [1520520420000, 0.002407, 0.002413, 0.002407, 0.002413, 698.6], [1520520480000, 0.002412, 0.002413, 0.002407, 0.002413, 1117.45], [1520520540000, 0.002412, 0.002414, 0.002412, 0.002414, 173.39], [1520520600000, 0.002414, 0.002415, 0.002412, 0.002415, 359.26], [1520520660000, 0.002413, 0.002415, 0.002412, 0.002415, 371.06], [1520520720000, 0.002414, 0.00242, 0.002414, 0.002415, 1470.73], [1520520780000, 0.002415, 0.00242, 0.002415, 0.002419, 386.97], [1520520840000, 0.002417, 0.002419, 0.002413, 0.002413, 478.41], [1520520900000, 0.002413, 0.002417, 0.002412, 0.002415, 108.45], [1520520960000, 0.002413, 0.002417, 0.002407, 0.002407, 564.97], [1520521020000, 0.002416, 0.002417, 0.002411, 0.002416, 59.65], [1520521080000, 0.002415, 0.002417, 0.002412, 0.002416, 182.02], [1520521140000, 0.002416, 0.002417, 0.002412, 0.002416, 316.11], [1520521200000, 0.002416, 0.002417, 0.002402, 0.002412, 461.94], [1520521260000, 0.002413, 0.002416, 0.002402, 0.002411, 450.07], [1520521320000, 0.002417, 0.002421, 0.002412, 0.00242, 717.15], [1520521380000, 0.00242, 0.002421, 0.002414, 0.002421, 139.81], [1520521440000, 0.00242, 0.002424, 0.002416, 0.002424, 909.72], [1520521500000, 0.002423, 0.002429, 0.002419, 0.002425, 954.41], [1520521560000, 0.002425, 0.002431, 0.002425, 0.002427, 585.33], [1520521620000, 0.002429, 0.002429, 0.002415, 0.002415, 709.0], [1520521680000, 0.002421, 0.002429, 0.002415, 0.002429, 410.23], [1520521740000, 0.002429, 0.002429, 0.002422, 0.002429, 244.26], [1520521800000, 0.002423, 0.002425, 0.002417, 0.002419, 321.65], [1520521860000, 0.002417, 0.002422, 0.002413, 0.002414, 599.14], [1520521920000, 0.002421, 0.002421, 0.002418, 0.002419, 52.96], [1520521980000, 0.002419, 0.002419, 0.002414, 0.002419, 436.64], [1520522040000, 0.002417, 0.002419, 0.002412, 0.002412, 81.04], [1520522100000, 0.002417, 0.002418, 0.002412, 0.002417, 229.01], [1520522160000, 0.002417, 0.002419, 0.00241, 0.002411, 442.94], [1520522220000, 0.002418, 0.00242, 0.002412, 0.002415, 122.23], [1520522280000, 0.002419, 0.00242, 0.00241, 0.002417, 146.4], [1520522340000, 0.00242, 0.002431, 0.002417, 0.002419, 1281.86], [1520522400000, 0.002419, 0.002429, 0.002412, 0.002419, 359.5], [1520522460000, 0.002419, 0.002422, 0.002416, 0.002418, 94.38], [1520522520000, 0.002418, 0.002426, 0.002418, 0.002422, 149.8], [1520522580000, 0.002426, 0.002429, 0.002426, 0.002429, 116.78], [1520522640000, 0.002426, 0.002432, 0.002426, 0.002432, 2501.08], [1520522700000, 0.002432, 0.002435, 0.002429, 0.002435, 252.02], [1520522760000, 0.002432, 0.002438, 0.002426, 0.002426, 199.7], [1520522820000, 0.00243, 0.002438, 0.002426, 0.00243, 262.99], [1520522880000, 0.002429, 0.002433, 0.002422, 0.002428, 142.55], [1520522940000, 0.002432, 0.002432, 0.002427, 0.002427, 555.73], [1520523000000, 0.002431, 0.002433, 0.002423, 0.002423, 738.19], [1520523060000, 0.002428, 0.00245, 0.002424, 0.002429, 5134.51], [1520523120000, 0.002427, 0.002427, 0.002422, 0.002424, 268.43], [1520523180000, 0.002426, 0.002426, 0.002421, 0.002424, 467.82], [1520523240000, 0.002424, 0.002428, 0.002419, 0.00242, 1588.24], [1520523300000, 0.00242, 0.002427, 0.00242, 0.002422, 101.37], [1520523360000, 0.002425, 0.00243, 0.002421, 0.002421, 428.81], [1520523420000, 0.002422, 0.002422, 0.002417, 0.002421, 218.83], [1520523480000, 0.002421, 0.002421, 0.00241, 0.002411, 1038.59], [1520523540000, 0.002411, 0.002423, 0.00241, 0.00241, 565.57], [1520523600000, 0.002415, 0.002416, 0.002408, 0.00241, 680.99], [1520523660000, 0.002411, 0.002417, 0.002408, 0.00241, 199.83], [1520523720000, 0.002415, 0.002416, 0.002411, 0.002411, 128.08], [1520523780000, 0.002411, 0.002412, 0.002404, 0.002409, 916.96], [1520523840000, 0.002409, 0.002409, 0.002405, 0.002408, 577.76], [1520523900000, 0.002409, 0.002422, 0.002407, 0.00241, 980.91], [1520523960000, 0.00241, 0.002413, 0.002406, 0.00241, 93.97], [1520524020000, 0.002406, 0.002414, 0.002406, 0.002407, 313.96], [1520524080000, 0.002407, 0.002414, 0.002401, 0.002405, 526.57], [1520524140000, 0.002412, 0.002412, 0.002405, 0.002405, 54.95], [1520524200000, 0.00241, 0.00241, 0.002405, 0.002405, 145.35], [1520524260000, 0.002403, 0.002409, 0.0024, 0.002408, 388.41], [1520524320000, 0.002408, 0.002409, 0.002402, 0.002402, 120.84], [1520524380000, 0.002403, 0.002409, 0.0024, 0.002409, 130.66], [1520524440000, 0.002408, 0.002409, 0.002405, 0.002408, 62.92], [1520524500000, 0.002408, 0.002408, 0.002405, 0.002405, 180.16], [1520524560000, 0.002405, 0.002408, 0.002404, 0.002404, 174.87], [1520524620000, 0.002404, 0.002407, 0.002404, 0.002404, 294.98], [1520524680000, 0.002402, 0.002408, 0.002402, 0.002404, 109.32], [1520524740000, 0.002408, 0.002408, 0.002399, 0.002399, 70.84], [1520524800000, 0.002407, 0.002409, 0.002402, 0.002402, 88.47], [1520524860000, 0.002403, 0.002409, 0.002403, 0.002404, 247.59], [1520524920000, 0.002408, 0.002409, 0.002408, 0.002409, 33.58], [1520524980000, 0.002403, 0.002406, 0.002403, 0.002406, 23.09], [1520525040000, 0.002406, 0.002406, 0.002402, 0.002402, 290.79], [1520525100000, 0.002402, 0.002405, 0.0024, 0.002405, 356.63], [1520525160000, 0.002405, 0.002409, 0.002404, 0.002409, 117.77], [1520525220000, 0.002409, 0.002409, 0.002401, 0.002407, 132.75], [1520525280000, 0.002406, 0.002408, 0.002399, 0.002399, 143.23], [1520525340000, 0.002401, 0.002405, 0.002396, 0.002396, 541.76], [1520525400000, 0.002398, 0.002401, 0.002394, 0.002394, 1463.78], [1520525460000, 0.002394, 0.002399, 0.002394, 0.002394, 147.35], [1520525520000, 0.002402, 0.002403, 0.002393, 0.002393, 126.04], [1520525580000, 0.002393, 0.002402, 0.002393, 0.002402, 879.76], [1520525640000, 0.002401, 0.002403, 0.002394, 0.002395, 101.46], [1520525700000, 0.002394, 0.002399, 0.002393, 0.002396, 456.92], [1520525760000, 0.002396, 0.002396, 0.002393, 0.002393, 292.93], [1520525820000, 0.002395, 0.002402, 0.002391, 0.002394, 508.46], [1520525880000, 0.002393, 0.0024, 0.002384, 0.00239, 1002.69], [1520525940000, 0.00239, 0.002398, 0.002385, 0.002389, 268.85], [1520526000000, 0.002389, 0.00239, 0.00238, 0.002384, 123.03], [1520526060000, 0.002384, 0.002388, 0.002379, 0.002379, 296.62], [1520526120000, 0.002385, 0.00239, 0.002381, 0.002384, 261.41], [1520526180000, 0.002385, 0.002389, 0.002384, 0.002385, 141.1], [1520526240000, 0.002386, 0.002388, 0.002384, 0.002388, 624.17], [1520526300000, 0.002387, 0.002389, 0.002379, 0.002381, 324.56], [1520526360000, 0.002386, 0.002391, 0.002384, 0.002387, 506.56], [1520526420000, 0.00238, 0.002387, 0.002376, 0.002387, 154.41], [1520526480000, 0.002383, 0.002387, 0.002378, 0.002387, 451.42], [1520526540000, 0.002381, 0.002382, 0.002379, 0.002379, 429.72], [1520526600000, 0.002379, 0.002383, 0.002379, 0.002382, 716.14], [1520526660000, 0.002379, 0.002382, 0.002379, 0.002379, 399.87], [1520526720000, 0.002382, 0.00239, 0.002379, 0.002383, 415.78], [1520526780000, 0.002383, 0.002391, 0.002382, 0.002382, 991.5], [1520526840000, 0.00239, 0.002394, 0.002385, 0.002391, 422.82], [1520526900000, 0.002386, 0.002399, 0.002383, 0.002397, 164.65], [1520526960000, 0.002392, 0.002401, 0.002392, 0.002401, 1109.95], [1520527020000, 0.002402, 0.002415, 0.0024, 0.002402, 710.46], [1520527080000, 0.002402, 0.00241, 0.002402, 0.00241, 1021.83], [1520527140000, 0.00241, 0.002418, 0.002407, 0.002413, 1477.45], [1520527200000, 0.002416, 0.002418, 0.00241, 0.002413, 371.07], [1520527260000, 0.002415, 0.002418, 0.002407, 0.002417, 371.66], [1520527320000, 0.002417, 0.002418, 0.002402, 0.002416, 447.09], [1520527380000, 0.002414, 0.002421, 0.002408, 0.002412, 1425.58], [1520527440000, 0.002419, 0.002419, 0.002406, 0.002418, 757.33], [1520527500000, 0.002411, 0.002417, 0.002406, 0.002411, 472.87], [1520527560000, 0.002411, 0.002418, 0.002405, 0.002418, 389.09], [1520527620000, 0.002416, 0.00242, 0.002405, 0.002413, 1090.94], [1520527680000, 0.002413, 0.002418, 0.002405, 0.002409, 1168.98], [1520527740000, 0.002408, 0.002415, 0.002406, 0.00241, 754.09], [1520527800000, 0.002411, 0.002416, 0.002408, 0.002408, 274.25], [1520527860000, 0.002408, 0.002418, 0.002405, 0.002405, 1094.21], [1520527920000, 0.002405, 0.002408, 0.0024, 0.002402, 414.94], [1520527980000, 0.002404, 0.002408, 0.002399, 0.0024, 1945.98], [1520528040000, 0.0024, 0.0024, 0.002387, 0.002394, 2144.65], [1520528100000, 0.002395, 0.0024, 0.002389, 0.002397, 657.67], [1520528160000, 0.002393, 0.0024, 0.002385, 0.002396, 678.98], [1520528220000, 0.002395, 0.002397, 0.002387, 0.00239, 592.38], [1520528280000, 0.002394, 0.002397, 0.002383, 0.002392, 722.59], [1520528340000, 0.002396, 0.002398, 0.002394, 0.002396, 510.05], [1520528400000, 0.002395, 0.002395, 0.002383, 0.002389, 1081.33], [1520528460000, 0.002384, 0.002393, 0.002381, 0.002388, 266.15], [1520528520000, 0.00239, 0.002395, 0.002373, 0.002381, 1524.97], [1520528580000, 0.002373, 0.00239, 0.002367, 0.00238, 3207.76], [1520528640000, 0.002382, 0.002389, 0.002378, 0.002386, 960.89], [1520528700000, 0.002384, 0.002389, 0.002383, 0.002389, 609.78], [1520528760000, 0.002388, 0.002395, 0.002386, 0.002388, 807.46], [1520528820000, 0.002388, 0.002396, 0.002388, 0.002391, 778.06], [1520528880000, 0.002395, 0.002396, 0.002381, 0.002383, 577.12], [1520528940000, 0.002387, 0.002389, 0.002373, 0.002376, 537.58], [1520529000000, 0.00238, 0.002391, 0.002375, 0.002383, 295.55], [1520529060000, 0.002385, 0.002389, 0.002383, 0.002385, 52.77], [1520529120000, 0.002385, 0.002389, 0.002374, 0.002377, 535.28], [1520529180000, 0.002384, 0.00239, 0.002379, 0.002384, 115.75], [1520529240000, 0.002382, 0.002386, 0.002378, 0.002386, 136.21], [1520529300000, 0.002381, 0.002385, 0.002378, 0.00238, 497.38], [1520529360000, 0.00238, 0.002391, 0.00238, 0.002381, 592.85], [1520529420000, 0.002386, 0.002386, 0.002375, 0.002383, 933.06], [1520529480000, 0.002383, 0.002385, 0.002372, 0.002372, 824.26], [1520529540000, 0.002372, 0.002383, 0.002366, 0.002375, 1418.1], [1520529600000, 0.002375, 0.002385, 0.002367, 0.00238, 541.51], [1520529660000, 0.002384, 0.002385, 0.00238, 0.00238, 745.01], [1520529720000, 0.002381, 0.00239, 0.002381, 0.002386, 464.84], [1520529780000, 0.002386, 0.002396, 0.002386, 0.002391, 867.34], [1520529840000, 0.002391, 0.002394, 0.002391, 0.002393, 287.96], [1520529900000, 0.002393, 0.002399, 0.002391, 0.002393, 483.89], [1520529960000, 0.002392, 0.002396, 0.002386, 0.002392, 1596.53], [1520530020000, 0.002392, 0.002396, 0.00239, 0.002394, 326.61], [1520530080000, 0.002393, 0.002396, 0.002387, 0.002396, 461.7], [1520530140000, 0.002396, 0.0024, 0.002394, 0.0024, 244.54], [1520530200000, 0.0024, 0.0024, 0.00239, 0.002399, 590.61], [1520530260000, 0.002399, 0.002407, 0.002388, 0.002388, 1156.25], [1520530320000, 0.002399, 0.002401, 0.002389, 0.002398, 255.72], [1520530380000, 0.002398, 0.0024, 0.002398, 0.0024, 688.0], [1520530440000, 0.0024, 0.002409, 0.002399, 0.002409, 209.45], [1520530500000, 0.002409, 0.002413, 0.002403, 0.002411, 783.69], [1520530560000, 0.002411, 0.002412, 0.002405, 0.002405, 1065.13], [1520530620000, 0.002405, 0.002411, 0.002402, 0.002411, 105.03], [1520530680000, 0.002411, 0.002414, 0.002404, 0.002411, 307.84], [1520530740000, 0.002411, 0.002412, 0.0024, 0.00241, 406.37], [1520530800000, 0.00241, 0.002418, 0.00241, 0.002418, 582.65], [1520530860000, 0.002418, 0.002419, 0.002415, 0.002416, 346.74], [1520530920000, 0.002416, 0.002419, 0.002416, 0.002419, 278.21], [1520530980000, 0.002419, 0.002427, 0.002416, 0.002419, 1326.55], [1520531040000, 0.002423, 0.002425, 0.002416, 0.002416, 602.34], [1520531100000, 0.002419, 0.00242, 0.002416, 0.002416, 182.15], [1520531160000, 0.002416, 0.002419, 0.002406, 0.002411, 293.97], [1520531220000, 0.00241, 0.002416, 0.002405, 0.002409, 304.68], [1520531280000, 0.002412, 0.002419, 0.002409, 0.002419, 202.93], [1520531340000, 0.002419, 0.00242, 0.002414, 0.00242, 370.39], [1520531400000, 0.002416, 0.00242, 0.002412, 0.002416, 471.01], [1520531460000, 0.002416, 0.002417, 0.002413, 0.002413, 177.36], [1520531520000, 0.002416, 0.00242, 0.002413, 0.002414, 243.71], [1520531580000, 0.002414, 0.002415, 0.002411, 0.002415, 271.63], [1520531640000, 0.002415, 0.002415, 0.002412, 0.002413, 298.19], [1520531700000, 0.002413, 0.002418, 0.002408, 0.002417, 89.87], [1520531760000, 0.002417, 0.002417, 0.00241, 0.002416, 122.08], [1520531820000, 0.002413, 0.002419, 0.002412, 0.002415, 361.61], [1520531880000, 0.002415, 0.00242, 0.002414, 0.002415, 635.86], [1520531940000, 0.002416, 0.002419, 0.002416, 0.002418, 508.97], [1520532000000, 0.002418, 0.00242, 0.002416, 0.002417, 125.78], [1520532060000, 0.002418, 0.002425, 0.002416, 0.002418, 1885.6], [1520532120000, 0.002422, 0.002422, 0.002417, 0.002417, 188.88], [1520532180000, 0.002417, 0.002426, 0.002417, 0.002422, 208.87], [1520532240000, 0.002422, 0.002426, 0.002418, 0.002421, 520.11], [1520532300000, 0.002421, 0.002422, 0.002417, 0.002418, 292.76], [1520532360000, 0.002418, 0.002424, 0.002418, 0.002419, 63.74], [1520532420000, 0.002422, 0.002423, 0.002418, 0.00242, 170.67], [1520532480000, 0.00242, 0.002421, 0.002419, 0.00242, 16.8], [1520532540000, 0.00242, 0.002426, 0.00242, 0.002426, 498.79], [1520532600000, 0.002424, 0.002428, 0.002422, 0.002422, 195.37], [1520532660000, 0.002421, 0.002422, 0.002419, 0.002419, 698.32], [1520532720000, 0.002419, 0.002421, 0.002416, 0.002416, 114.12], [1520532780000, 0.002416, 0.00242, 0.002416, 0.002417, 63.12], [1520532840000, 0.002418, 0.002422, 0.002404, 0.002414, 1287.61], [1520532900000, 0.002414, 0.002416, 0.002406, 0.00241, 1026.9], [1520532960000, 0.00241, 0.00242, 0.002407, 0.002414, 515.5], [1520533020000, 0.002418, 0.00242, 0.002415, 0.00242, 1199.15], [1520533080000, 0.00242, 0.002434, 0.00242, 0.002423, 545.17], [1520533140000, 0.002426, 0.002426, 0.002421, 0.002421, 97.11], [1520533200000, 0.002421, 0.002434, 0.00242, 0.002422, 406.6], [1520533260000, 0.002431, 0.002432, 0.002425, 0.002425, 217.19], [1520533320000, 0.002424, 0.002429, 0.002424, 0.002429, 25.93], [1520533380000, 0.002425, 0.002436, 0.002425, 0.002425, 1291.34], [1520533440000, 0.002426, 0.002435, 0.002425, 0.00243, 162.13], [1520533500000, 0.00243, 0.002433, 0.00243, 0.002432, 627.52], [1520533560000, 0.002432, 0.002436, 0.002429, 0.002429, 1048.97], [1520533620000, 0.00243, 0.002441, 0.002429, 0.002429, 2082.81], [1520533680000, 0.002429, 0.002439, 0.002429, 0.00243, 436.03], [1520533740000, 0.002432, 0.002437, 0.00243, 0.002435, 127.63], [1520533800000, 0.002435, 0.002446, 0.00243, 0.002446, 361.95], [1520533860000, 0.002443, 0.002445, 0.002437, 0.002439, 614.15], [1520533920000, 0.00244, 0.002448, 0.00244, 0.002448, 158.75], [1520533980000, 0.002445, 0.002455, 0.00244, 0.002444, 1448.7], [1520534040000, 0.002444, 0.002448, 0.002443, 0.002445, 321.52], [1520534100000, 0.002445, 0.00245, 0.002443, 0.002444, 211.73], [1520534160000, 0.00245, 0.002451, 0.002443, 0.002449, 244.29], [1520534220000, 0.00245, 0.002451, 0.002444, 0.00245, 294.12], [1520534280000, 0.00245, 0.00246, 0.00245, 0.00246, 2210.14], [1520534340000, 0.00246, 0.00247, 0.002455, 0.002459, 2296.45], [1520534400000, 0.002462, 0.002467, 0.00246, 0.002467, 626.98], [1520534460000, 0.002462, 0.002469, 0.00246, 0.002463, 663.73], [1520534520000, 0.002464, 0.00247, 0.00246, 0.002463, 476.82], [1520534580000, 0.002461, 0.002467, 0.00245, 0.00245, 899.18], [1520534640000, 0.002459, 0.00246, 0.002443, 0.002443, 663.55], [1520534700000, 0.002449, 0.002449, 0.002434, 0.002435, 3044.44], [1520534760000, 0.002433, 0.002441, 0.002429, 0.002439, 789.43], [1520534820000, 0.002438, 0.002438, 0.00243, 0.002433, 698.15], [1520534880000, 0.002434, 0.002441, 0.002429, 0.002441, 920.33], [1520534940000, 0.002442, 0.002442, 0.002441, 0.002441, 322.68], [1520535000000, 0.002442, 0.002442, 0.002435, 0.002438, 137.9], [1520535060000, 0.002438, 0.002446, 0.002435, 0.002445, 161.45], [1520535120000, 0.002445, 0.002446, 0.002442, 0.002443, 370.11], [1520535180000, 0.002442, 0.002453, 0.002432, 0.00244, 990.59], [1520535240000, 0.002433, 0.002449, 0.00243, 0.002436, 324.71], [1520535300000, 0.002434, 0.002436, 0.002426, 0.002434, 630.08], [1520535360000, 0.002434, 0.002434, 0.00243, 0.00243, 32.08], [1520535420000, 0.00243, 0.002441, 0.002425, 0.002428, 170.16], [1520535480000, 0.002428, 0.002435, 0.002425, 0.002428, 110.71], [1520535540000, 0.002429, 0.002434, 0.002425, 0.002431, 489.41], [1520535600000, 0.002431, 0.002437, 0.002425, 0.002428, 600.5], [1520535660000, 0.002429, 0.002432, 0.00242, 0.00243, 274.44], [1520535720000, 0.002425, 0.002428, 0.002425, 0.002427, 19.43], [1520535780000, 0.002425, 0.002438, 0.002425, 0.002438, 732.5], [1520535840000, 0.002433, 0.002444, 0.00243, 0.002438, 589.14], [1520535900000, 0.00244, 0.00245, 0.002438, 0.002438, 236.25], [1520535960000, 0.002438, 0.002438, 0.002437, 0.002437, 66.39], [1520536020000, 0.002437, 0.00244, 0.002427, 0.002435, 632.29], [1520536080000, 0.002436, 0.002454, 0.002436, 0.002451, 905.7], [1520536140000, 0.002447, 0.002455, 0.002447, 0.002447, 290.79], [1520536200000, 0.002452, 0.00246, 0.002447, 0.002452, 764.29], [1520536260000, 0.002453, 0.002456, 0.002446, 0.002454, 467.74], [1520536320000, 0.002453, 0.002454, 0.002441, 0.002446, 708.66], [1520536380000, 0.002446, 0.002447, 0.002438, 0.002443, 860.8], [1520536440000, 0.002443, 0.002444, 0.002439, 0.002439, 296.75], [1520536500000, 0.002439, 0.00245, 0.002437, 0.002446, 287.21], [1520536560000, 0.002438, 0.002451, 0.002431, 0.002444, 418.03], [1520536620000, 0.00244, 0.00244, 0.002435, 0.002436, 162.34], [1520536680000, 0.002434, 0.00244, 0.002434, 0.00244, 33.82], [1520536740000, 0.00244, 0.00244, 0.002439, 0.00244, 67.01], [1520536800000, 0.00244, 0.00244, 0.002433, 0.002433, 89.65], [1520536860000, 0.002438, 0.002439, 0.002433, 0.002437, 262.64], [1520536920000, 0.002435, 0.002435, 0.002433, 0.002433, 41.58], [1520536980000, 0.002437, 0.00244, 0.002435, 0.00244, 695.86], [1520537040000, 0.002439, 0.002441, 0.002439, 0.00244, 216.3], [1520537100000, 0.00244, 0.00244, 0.002434, 0.002439, 978.68], [1520537160000, 0.002439, 0.00244, 0.002438, 0.00244, 602.12], [1520537220000, 0.002438, 0.002441, 0.002437, 0.002441, 88.66], [1520537280000, 0.002437, 0.002442, 0.002434, 0.002438, 113.49], [1520537340000, 0.00244, 0.00244, 0.002431, 0.002431, 195.52], [1520537400000, 0.002432, 0.002433, 0.002431, 0.002431, 282.3], [1520537460000, 0.002432, 0.002436, 0.002431, 0.002433, 469.38], [1520537520000, 0.002433, 0.00244, 0.002433, 0.002439, 504.52], [1520537580000, 0.002439, 0.002445, 0.002434, 0.002439, 591.71], [1520537640000, 0.002444, 0.002452, 0.00244, 0.00245, 1090.92], [1520537700000, 0.002449, 0.002449, 0.002443, 0.002443, 24.59], [1520537760000, 0.002447, 0.002447, 0.002436, 0.002441, 221.18], [1520537820000, 0.002437, 0.00244, 0.002437, 0.00244, 87.96], [1520537880000, 0.00244, 0.002446, 0.002438, 0.00244, 274.76], [1520537940000, 0.00244, 0.002442, 0.002439, 0.002442, 55.79], [1520538000000, 0.002442, 0.00245, 0.002438, 0.002446, 539.52], [1520538060000, 0.002449, 0.00245, 0.002446, 0.00245, 223.21], [1520538120000, 0.002447, 0.002447, 0.00244, 0.002441, 159.01], [1520538180000, 0.002442, 0.002443, 0.00244, 0.002441, 346.71], [1520538240000, 0.00244, 0.002441, 0.00244, 0.002441, 887.87], [1520538300000, 0.002447, 0.00245, 0.002444, 0.00245, 237.14], [1520538360000, 0.002446, 0.002449, 0.002446, 0.002449, 122.13], [1520538420000, 0.002446, 0.002448, 0.002445, 0.002446, 233.12], [1520538480000, 0.002446, 0.002448, 0.002446, 0.002447, 104.95], [1520538540000, 0.002447, 0.002448, 0.002445, 0.002445, 393.45], [1520538600000, 0.002447, 0.002447, 0.002445, 0.002445, 6.22], [1520538660000, 0.002445, 0.002446, 0.002443, 0.002446, 62.64], [1520538720000, 0.002446, 0.002446, 0.002443, 0.002443, 14.07], [1520538780000, 0.002443, 0.002447, 0.002443, 0.002447, 147.11], [1520538840000, 0.002449, 0.002449, 0.002443, 0.002443, 110.38], [1520538900000, 0.002445, 0.002449, 0.002443, 0.002444, 66.13], [1520538960000, 0.00244, 0.002448, 0.002439, 0.002443, 57.17], [1520539020000, 0.002444, 0.002448, 0.002439, 0.002445, 51.62], [1520539080000, 0.002448, 0.00245, 0.002448, 0.002449, 216.91], [1520539140000, 0.002445, 0.00245, 0.002443, 0.00245, 508.15], [1520539200000, 0.002449, 0.00246, 0.002447, 0.002453, 921.26], [1520539260000, 0.002458, 0.00246, 0.00245, 0.002458, 823.79], [1520539320000, 0.002452, 0.002461, 0.002451, 0.002461, 718.07], [1520539380000, 0.002455, 0.00246, 0.002454, 0.002458, 333.84], [1520539440000, 0.00246, 0.002465, 0.00246, 0.00246, 364.29], [1520539500000, 0.00246, 0.002466, 0.00246, 0.002463, 650.43], [1520539560000, 0.002464, 0.002465, 0.002458, 0.002458, 423.91], [1520539620000, 0.00246, 0.002464, 0.00246, 0.002461, 100.04], [1520539680000, 0.002464, 0.002464, 0.00246, 0.00246, 260.58], [1520539740000, 0.00246, 0.002462, 0.002459, 0.002462, 626.59], [1520539800000, 0.002459, 0.002462, 0.002459, 0.00246, 1186.43], [1520539860000, 0.002461, 0.002462, 0.002461, 0.002461, 149.59], [1520539920000, 0.002461, 0.002463, 0.00246, 0.002463, 793.31], [1520539980000, 0.002462, 0.002467, 0.002462, 0.002463, 149.07], [1520540040000, 0.002463, 0.002464, 0.002462, 0.002463, 244.29], [1520540100000, 0.002463, 0.002464, 0.002461, 0.002463, 556.85], [1520540160000, 0.002461, 0.002464, 0.00246, 0.002461, 585.78], [1520540220000, 0.002463, 0.002467, 0.002461, 0.002464, 342.27], [1520540280000, 0.002464, 0.002468, 0.002461, 0.002461, 460.9], [1520540340000, 0.002464, 0.002469, 0.002462, 0.002468, 476.47], [1520540400000, 0.002468, 0.00247, 0.002466, 0.00247, 459.99], [1520540460000, 0.00247, 0.002472, 0.00247, 0.002471, 262.12], [1520540520000, 0.002471, 0.002471, 0.00247, 0.00247, 520.59], [1520540580000, 0.002471, 0.002475, 0.00247, 0.00247, 286.58], [1520540640000, 0.002471, 0.002473, 0.00247, 0.00247, 611.6], [1520540700000, 0.00247, 0.002472, 0.002463, 0.002469, 1042.97], [1520540760000, 0.002467, 0.002469, 0.002467, 0.002467, 143.22], [1520540820000, 0.002469, 0.00247, 0.002464, 0.002464, 156.01], [1520540880000, 0.002469, 0.00247, 0.002461, 0.002463, 51.85], [1520540940000, 0.002468, 0.002468, 0.002463, 0.002463, 53.01], [1520541000000, 0.002464, 0.002469, 0.002452, 0.002469, 526.12], [1520541060000, 0.002463, 0.00247, 0.002454, 0.00247, 277.15], [1520541120000, 0.002469, 0.002471, 0.002464, 0.002465, 178.16], [1520541180000, 0.002465, 0.002471, 0.002465, 0.002465, 150.56], [1520541240000, 0.002466, 0.002469, 0.002461, 0.002462, 157.33], [1520541300000, 0.002462, 0.002465, 0.002457, 0.002457, 154.35], [1520541360000, 0.002461, 0.002471, 0.002457, 0.002471, 379.69], [1520541420000, 0.002465, 0.002474, 0.00246, 0.00246, 555.19], [1520541480000, 0.002459, 0.002466, 0.002454, 0.002461, 352.56], [1520541540000, 0.002461, 0.002467, 0.002461, 0.002467, 56.28], [1520541600000, 0.002467, 0.002467, 0.002466, 0.002466, 20.17], [1520541660000, 0.002465, 0.002467, 0.002462, 0.002467, 97.63], [1520541720000, 0.002463, 0.00247, 0.002462, 0.002469, 345.27], [1520541780000, 0.002463, 0.002463, 0.002462, 0.002463, 437.77], [1520541840000, 0.002463, 0.002466, 0.002462, 0.002466, 149.1], [1520541900000, 0.002467, 0.00247, 0.002466, 0.00247, 136.82], [1520541960000, 0.002468, 0.002472, 0.002467, 0.002467, 110.89], [1520542020000, 0.002468, 0.002472, 0.002467, 0.002468, 190.91], [1520542080000, 0.002474, 0.002475, 0.002468, 0.002475, 166.68], [1520542140000, 0.002475, 0.002475, 0.00247, 0.002475, 634.5], [1520542200000, 0.002471, 0.002475, 0.00247, 0.002473, 187.91], [1520542260000, 0.002471, 0.002472, 0.002471, 0.002472, 12.81], [1520542320000, 0.002472, 0.002474, 0.002471, 0.002472, 282.44], [1520542380000, 0.002473, 0.002474, 0.002471, 0.002473, 259.48], [1520542440000, 0.002473, 0.002474, 0.002463, 0.002472, 1084.47], [1520542500000, 0.002471, 0.002473, 0.00246, 0.002468, 1813.85], [1520542560000, 0.002468, 0.002471, 0.002468, 0.002468, 78.16], [1520542620000, 0.00247, 0.00247, 0.002467, 0.002467, 145.22], [1520542680000, 0.002469, 0.002474, 0.002468, 0.002472, 243.38], [1520542740000, 0.002472, 0.002475, 0.002472, 0.002474, 266.05], [1520542800000, 0.002475, 0.002475, 0.002472, 0.002474, 187.4], [1520542860000, 0.002474, 0.002478, 0.00247, 0.002476, 493.93], [1520542920000, 0.002477, 0.00249, 0.002477, 0.002488, 2344.03], [1520542980000, 0.002489, 0.00249, 0.002481, 0.002483, 461.57], [1520543040000, 0.002483, 0.00249, 0.002482, 0.002488, 793.68], [1520543100000, 0.002488, 0.002492, 0.002472, 0.002491, 1535.45], [1520543160000, 0.00249, 0.002494, 0.002486, 0.002486, 624.08], [1520543220000, 0.002486, 0.002495, 0.002486, 0.002493, 555.37], [1520543280000, 0.002493, 0.002495, 0.00249, 0.002494, 306.47], [1520543340000, 0.002492, 0.002495, 0.002489, 0.002494, 753.05], [1520543400000, 0.002494, 0.002494, 0.00249, 0.002491, 407.23], [1520543460000, 0.002491, 0.002491, 0.00248, 0.00248, 850.64], [1520543520000, 0.002484, 0.002491, 0.002477, 0.002479, 1203.41], [1520543580000, 0.002479, 0.002487, 0.002478, 0.002487, 409.46], [1520543640000, 0.002482, 0.002487, 0.002469, 0.00247, 1974.0], [1520543700000, 0.00247, 0.002483, 0.002468, 0.002483, 733.83], [1520543760000, 0.002483, 0.002494, 0.002472, 0.002494, 2262.22], [1520543820000, 0.002494, 0.002495, 0.002484, 0.002494, 656.63], [1520543880000, 0.002491, 0.002494, 0.002486, 0.002486, 112.21], [1520543940000, 0.002488, 0.00249, 0.002488, 0.002489, 108.25], [1520544000000, 0.002489, 0.002489, 0.002488, 0.002489, 219.12], [1520544060000, 0.002489, 0.002491, 0.002479, 0.002481, 483.82], [1520544120000, 0.002485, 0.002485, 0.002479, 0.002484, 434.77], [1520544180000, 0.002484, 0.002486, 0.002478, 0.002481, 259.49], [1520544240000, 0.002483, 0.002484, 0.002481, 0.002482, 121.4], [1520544300000, 0.002482, 0.002489, 0.002478, 0.002481, 609.38], [1520544360000, 0.002487, 0.002489, 0.002481, 0.002483, 139.01], [1520544420000, 0.002484, 0.002488, 0.002481, 0.002486, 175.5], [1520544480000, 0.002482, 0.002489, 0.002481, 0.002485, 196.04], [1520544540000, 0.002489, 0.002489, 0.002481, 0.002488, 482.54], [1520544600000, 0.002488, 0.00249, 0.002481, 0.002481, 484.36], [1520544660000, 0.002489, 0.002492, 0.002478, 0.002488, 1113.53], [1520544720000, 0.002488, 0.002493, 0.002479, 0.002485, 772.72], [1520544780000, 0.002485, 0.002488, 0.00248, 0.002488, 314.87], [1520544840000, 0.002485, 0.002486, 0.00248, 0.002482, 369.57], [1520544900000, 0.002481, 0.002484, 0.002481, 0.002482, 489.93], [1520544960000, 0.002482, 0.002483, 0.002475, 0.002482, 954.55], [1520545020000, 0.002483, 0.002483, 0.002478, 0.002482, 234.47], [1520545080000, 0.002479, 0.002481, 0.002468, 0.00247, 1092.19], [1520545140000, 0.00247, 0.002474, 0.002465, 0.002467, 636.5], [1520545200000, 0.002465, 0.002465, 0.002454, 0.002454, 935.91], [1520545260000, 0.002459, 0.00246, 0.002435, 0.002451, 1763.86], [1520545320000, 0.002446, 0.002456, 0.00244, 0.002453, 867.07], [1520545380000, 0.002453, 0.002456, 0.002448, 0.002453, 859.64], [1520545440000, 0.002453, 0.002453, 0.00244, 0.002447, 337.72], [1520545500000, 0.002447, 0.002449, 0.002436, 0.00244, 426.66], [1520545560000, 0.002444, 0.00245, 0.002435, 0.00245, 1453.36], [1520545620000, 0.00245, 0.002451, 0.002444, 0.002448, 313.75], [1520545680000, 0.002446, 0.00245, 0.002443, 0.002444, 1129.74], [1520545740000, 0.002444, 0.002445, 0.002439, 0.002444, 266.62], [1520545800000, 0.002444, 0.002444, 0.002434, 0.002434, 657.2], [1520545860000, 0.002435, 0.002438, 0.002426, 0.002426, 2167.56], [1520545920000, 0.002426, 0.002435, 0.002421, 0.002432, 950.56], [1520545980000, 0.002425, 0.002427, 0.00242, 0.002421, 329.27], [1520546040000, 0.002421, 0.002434, 0.002421, 0.002434, 323.87], [1520546100000, 0.002434, 0.002434, 0.002427, 0.002433, 260.37], [1520546160000, 0.002433, 0.002435, 0.002428, 0.002435, 406.13], [1520546220000, 0.002436, 0.002448, 0.002436, 0.002439, 295.61], [1520546280000, 0.002439, 0.002439, 0.002436, 0.002436, 81.19], [1520546340000, 0.002438, 0.002443, 0.002437, 0.002443, 147.97], [1520546400000, 0.002442, 0.002445, 0.002436, 0.002437, 764.94], [1520546460000, 0.002436, 0.002439, 0.002436, 0.002439, 357.14], [1520546520000, 0.002435, 0.002442, 0.002435, 0.002442, 166.65], [1520546580000, 0.002442, 0.002443, 0.002437, 0.002438, 374.77], [1520546640000, 0.002443, 0.002443, 0.002436, 0.002442, 294.38], [1520546700000, 0.002442, 0.00245, 0.002437, 0.002437, 590.86], [1520546760000, 0.002442, 0.002452, 0.002442, 0.002449, 709.29], [1520546820000, 0.002445, 0.002452, 0.002445, 0.002451, 151.6], [1520546880000, 0.002448, 0.002448, 0.002442, 0.002446, 177.76], [1520546940000, 0.002446, 0.002453, 0.002445, 0.00245, 307.57], [1520547000000, 0.00245, 0.002454, 0.002445, 0.002447, 245.51], [1520547060000, 0.002453, 0.002454, 0.002446, 0.002446, 46.17], [1520547120000, 0.00245, 0.002454, 0.002443, 0.002443, 242.75], [1520547180000, 0.002443, 0.002447, 0.002443, 0.002446, 147.77], [1520547240000, 0.002445, 0.002454, 0.002445, 0.002447, 116.35], [1520547300000, 0.002451, 0.002452, 0.002448, 0.002448, 36.61], [1520547360000, 0.002447, 0.002448, 0.002445, 0.002445, 127.25], [1520547420000, 0.002447, 0.002451, 0.002443, 0.002451, 276.42], [1520547480000, 0.002449, 0.002452, 0.002443, 0.002446, 159.79], [1520547540000, 0.002446, 0.002453, 0.002446, 0.002452, 246.52], [1520547600000, 0.00245, 0.00245, 0.002444, 0.002445, 15.9], [1520547660000, 0.002445, 0.002446, 0.002444, 0.002444, 138.83], [1520547720000, 0.002444, 0.00245, 0.002444, 0.00245, 105.75], [1520547780000, 0.00245, 0.00245, 0.002446, 0.002446, 61.82], [1520547840000, 0.002446, 0.002451, 0.002446, 0.002446, 206.64], [1520547900000, 0.002446, 0.002446, 0.002444, 0.002444, 186.57], [1520547960000, 0.002444, 0.002448, 0.002438, 0.002448, 181.8], [1520548020000, 0.002448, 0.002448, 0.00244, 0.002441, 1.48], [1520548080000, 0.002441, 0.002444, 0.002439, 0.002443, 231.71], [1520548140000, 0.002443, 0.00245, 0.002439, 0.002447, 338.99], [1520548200000, 0.002442, 0.002443, 0.002442, 0.002443, 33.52], [1520548260000, 0.002443, 0.002449, 0.002438, 0.002443, 140.39], [1520548320000, 0.002442, 0.002442, 0.002431, 0.002432, 620.22], [1520548380000, 0.002432, 0.002446, 0.002427, 0.002433, 951.25], [1520548440000, 0.002432, 0.002435, 0.002425, 0.002428, 298.61], [1520548500000, 0.002428, 0.002434, 0.002428, 0.002428, 125.38], [1520548560000, 0.002432, 0.002434, 0.002425, 0.002433, 165.8], [1520548620000, 0.002433, 0.002433, 0.002426, 0.002428, 100.67], [1520548680000, 0.002428, 0.002431, 0.002426, 0.00243, 131.67], [1520548740000, 0.002425, 0.002439, 0.002425, 0.002433, 481.11], [1520548800000, 0.002428, 0.002429, 0.002417, 0.002428, 1572.72], [1520548860000, 0.002427, 0.002427, 0.002418, 0.00242, 113.33], [1520548920000, 0.00242, 0.002429, 0.002411, 0.002411, 598.17], [1520548980000, 0.002417, 0.002423, 0.002412, 0.002412, 407.33], [1520549040000, 0.002412, 0.00242, 0.002409, 0.002418, 417.67], [1520549100000, 0.002417, 0.002417, 0.002408, 0.002417, 146.29], [1520549160000, 0.002415, 0.002419, 0.002409, 0.00241, 187.99], [1520549220000, 0.00241, 0.002416, 0.002396, 0.002405, 1768.96], [1520549280000, 0.002409, 0.002409, 0.002396, 0.002404, 526.85], [1520549340000, 0.002401, 0.00241, 0.0024, 0.00241, 705.0], [1520549400000, 0.00241, 0.00241, 0.002396, 0.002399, 201.06], [1520549460000, 0.002398, 0.002407, 0.002397, 0.002406, 145.57], [1520549520000, 0.002404, 0.00241, 0.002397, 0.002409, 1049.11], [1520549580000, 0.002409, 0.002409, 0.002401, 0.002409, 48.87], [1520549640000, 0.002405, 0.002408, 0.002402, 0.002403, 102.86], [1520549700000, 0.002403, 0.002407, 0.002401, 0.002406, 248.6], [1520549760000, 0.002405, 0.00241, 0.002402, 0.002402, 424.26], [1520549820000, 0.002402, 0.002405, 0.0024, 0.002403, 218.54], [1520549880000, 0.002404, 0.002404, 0.002396, 0.002396, 191.68], [1520549940000, 0.0024, 0.002401, 0.002388, 0.002398, 170.7], [1520550000000, 0.002393, 0.002398, 0.002387, 0.002398, 943.04], [1520550060000, 0.002397, 0.0024, 0.002389, 0.00239, 1561.38], [1520550120000, 0.002392, 0.002398, 0.002387, 0.002398, 298.97], [1520550180000, 0.002398, 0.002399, 0.002388, 0.00239, 435.18], [1520550240000, 0.00239, 0.002397, 0.002388, 0.002389, 375.32], [1520550300000, 0.00239, 0.002398, 0.002389, 0.002398, 254.54], [1520550360000, 0.002394, 0.0024, 0.002393, 0.002399, 161.28], [1520550420000, 0.002399, 0.002404, 0.002393, 0.0024, 939.71], [1520550480000, 0.002399, 0.002408, 0.002395, 0.002403, 628.86], [1520550540000, 0.002405, 0.002412, 0.002405, 0.002408, 426.66], [1520550600000, 0.002403, 0.002409, 0.002402, 0.002403, 386.17], [1520550660000, 0.002404, 0.002408, 0.002403, 0.002404, 182.72], [1520550720000, 0.002407, 0.002424, 0.002405, 0.002424, 866.12], [1520550780000, 0.002417, 0.002424, 0.002416, 0.002424, 202.42], [1520550840000, 0.002424, 0.002434, 0.002422, 0.002425, 895.29], [1520550900000, 0.002425, 0.002432, 0.002425, 0.002426, 204.02], [1520550960000, 0.002428, 0.002432, 0.002425, 0.002431, 223.1], [1520551020000, 0.002427, 0.002433, 0.002422, 0.002425, 715.86], [1520551080000, 0.002424, 0.002433, 0.002419, 0.002419, 2366.07], [1520551140000, 0.002429, 0.002429, 0.002424, 0.002428, 330.35], [1520551200000, 0.002428, 0.002433, 0.002423, 0.002428, 541.97], [1520551260000, 0.002428, 0.002433, 0.002425, 0.002428, 256.61], [1520551320000, 0.002428, 0.002429, 0.002421, 0.002421, 30.6], [1520551380000, 0.002425, 0.002426, 0.002421, 0.002424, 113.95], [1520551440000, 0.002421, 0.002421, 0.002418, 0.002418, 182.9], [1520551500000, 0.002418, 0.002421, 0.002418, 0.002418, 138.35], [1520551560000, 0.002419, 0.002421, 0.002419, 0.00242, 108.98], [1520551620000, 0.00242, 0.00242, 0.002408, 0.002408, 692.36], [1520551680000, 0.002417, 0.002417, 0.002409, 0.002414, 85.5], [1520551740000, 0.002414, 0.002416, 0.002405, 0.002415, 402.25], [1520551800000, 0.002411, 0.002415, 0.002401, 0.002405, 1422.84], [1520551860000, 0.002403, 0.002405, 0.002391, 0.002399, 2413.84], [1520551920000, 0.002399, 0.0024, 0.002389, 0.002397, 978.35], [1520551980000, 0.002396, 0.002396, 0.002388, 0.00239, 132.92], [1520552040000, 0.002393, 0.002393, 0.002386, 0.002386, 442.78], [1520552100000, 0.002387, 0.00239, 0.002386, 0.002388, 683.44], [1520552160000, 0.002389, 0.00239, 0.002382, 0.002385, 1404.23], [1520552220000, 0.002386, 0.002386, 0.002375, 0.002386, 2607.3], [1520552280000, 0.002386, 0.002386, 0.002385, 0.002385, 290.6], [1520552340000, 0.002385, 0.002385, 0.002375, 0.002383, 614.69], [1520552400000, 0.002382, 0.002383, 0.002365, 0.002377, 3504.06], [1520552460000, 0.002377, 0.002378, 0.002375, 0.002378, 1222.08], [1520552520000, 0.002378, 0.002386, 0.002378, 0.002386, 1163.05], [1520552580000, 0.002386, 0.002389, 0.00238, 0.002386, 502.56], [1520552640000, 0.002387, 0.00239, 0.00238, 0.00239, 490.74], [1520552700000, 0.002385, 0.00239, 0.002385, 0.00239, 212.52], [1520552760000, 0.002386, 0.002396, 0.00238, 0.002396, 502.21], [1520552820000, 0.002394, 0.002398, 0.002393, 0.002398, 122.72], [1520552880000, 0.002398, 0.002399, 0.002394, 0.002394, 165.32], [1520552940000, 0.002395, 0.002399, 0.002395, 0.002399, 49.1], [1520553000000, 0.0024, 0.0024, 0.002399, 0.0024, 214.41], [1520553060000, 0.0024, 0.0024, 0.002385, 0.002392, 826.72], [1520553120000, 0.002387, 0.002392, 0.002376, 0.002378, 721.49], [1520553180000, 0.002386, 0.00239, 0.00237, 0.002387, 1054.95], [1520553240000, 0.002387, 0.002389, 0.002378, 0.002389, 253.33], [1520553300000, 0.00238, 0.002387, 0.002371, 0.002387, 1014.08], [1520553360000, 0.002385, 0.002385, 0.00238, 0.00238, 21.81], [1520553420000, 0.002384, 0.002384, 0.002375, 0.002375, 13.85], [1520553480000, 0.00238, 0.002389, 0.002374, 0.00238, 1087.76], [1520553540000, 0.00238, 0.002388, 0.002379, 0.002379, 117.78], [1520553600000, 0.002381, 0.002388, 0.002376, 0.002387, 551.68], [1520553660000, 0.002388, 0.002398, 0.002382, 0.002386, 792.78], [1520553720000, 0.002384, 0.002393, 0.002383, 0.002383, 329.66], [1520553780000, 0.002384, 0.00239, 0.002383, 0.002383, 354.75], [1520553840000, 0.002383, 0.002389, 0.002379, 0.002379, 189.09], [1520553900000, 0.002387, 0.002392, 0.002376, 0.002379, 1031.54], [1520553960000, 0.00238, 0.002386, 0.002379, 0.002386, 56.31], [1520554020000, 0.002386, 0.002386, 0.002386, 0.002386, 40.1], [1520554080000, 0.002385, 0.002397, 0.002385, 0.00239, 857.08], [1520554140000, 0.00239, 0.0024, 0.002386, 0.002392, 406.75], [1520554200000, 0.002392, 0.002405, 0.002391, 0.002401, 379.91], [1520554260000, 0.002401, 0.00242, 0.002401, 0.002409, 691.84], [1520554320000, 0.00241, 0.002425, 0.002409, 0.002415, 863.43], [1520554380000, 0.002413, 0.002414, 0.002413, 0.002413, 197.76], [1520554440000, 0.002413, 0.002418, 0.002413, 0.002415, 171.06], [1520554500000, 0.002417, 0.002418, 0.002411, 0.002411, 697.31], [1520554560000, 0.002411, 0.002416, 0.002408, 0.002416, 257.34], [1520554620000, 0.002415, 0.002416, 0.002404, 0.002409, 180.62], [1520554680000, 0.002409, 0.002414, 0.002408, 0.002414, 118.69], [1520554740000, 0.002409, 0.002413, 0.002403, 0.002404, 229.02], [1520554800000, 0.002404, 0.002408, 0.002397, 0.0024, 1180.58], [1520554860000, 0.0024, 0.002408, 0.002397, 0.0024, 1016.95], [1520554920000, 0.0024, 0.002409, 0.002397, 0.002402, 347.23], [1520554980000, 0.002402, 0.002404, 0.002397, 0.0024, 95.44], [1520555040000, 0.0024, 0.002406, 0.002391, 0.002391, 405.1], [1520555100000, 0.002401, 0.002407, 0.002399, 0.002405, 98.43], [1520555160000, 0.002406, 0.002406, 0.002404, 0.002404, 22.3], [1520555220000, 0.002403, 0.002409, 0.002401, 0.002408, 532.31], [1520555280000, 0.002407, 0.002408, 0.002403, 0.002408, 80.04], [1520555340000, 0.002407, 0.002412, 0.002404, 0.002411, 176.14], [1520555400000, 0.002411, 0.002414, 0.002408, 0.002414, 112.42], [1520555460000, 0.002414, 0.002424, 0.00241, 0.002416, 834.15], [1520555520000, 0.002417, 0.002425, 0.002416, 0.002422, 307.33], [1520555580000, 0.002417, 0.002425, 0.002416, 0.002417, 319.68], [1520555640000, 0.002421, 0.002421, 0.002417, 0.00242, 40.95], [1520555700000, 0.00242, 0.002424, 0.002411, 0.002411, 527.53], [1520555760000, 0.002417, 0.00242, 0.002412, 0.002419, 206.79], [1520555820000, 0.002419, 0.002424, 0.002415, 0.002415, 179.05], [1520555880000, 0.002422, 0.002423, 0.002416, 0.002416, 36.75], [1520555940000, 0.002421, 0.002422, 0.002416, 0.002422, 76.98], [1520556000000, 0.002422, 0.002422, 0.002413, 0.002413, 91.95], [1520556060000, 0.002421, 0.002422, 0.002413, 0.002415, 68.03], [1520556120000, 0.002418, 0.002422, 0.002414, 0.002417, 487.96], [1520556180000, 0.002417, 0.00242, 0.002415, 0.002415, 196.76], [1520556240000, 0.002419, 0.002419, 0.002416, 0.002416, 14.2], [1520556300000, 0.002419, 0.002421, 0.002416, 0.002421, 124.29], [1520556360000, 0.002419, 0.002425, 0.002419, 0.002424, 269.99], [1520556420000, 0.002424, 0.002424, 0.002419, 0.002422, 66.75], [1520556480000, 0.00242, 0.002424, 0.00242, 0.002424, 101.14], [1520556540000, 0.002424, 0.002424, 0.00242, 0.002424, 22.36], [1520556600000, 0.002424, 0.002437, 0.002421, 0.002424, 1254.27], [1520556660000, 0.002426, 0.002437, 0.002425, 0.002432, 1015.8], [1520556720000, 0.002431, 0.002435, 0.002428, 0.002435, 47.2], [1520556780000, 0.002437, 0.002437, 0.002433, 0.002437, 42.19], [1520556840000, 0.002437, 0.002441, 0.002433, 0.002441, 141.2], [1520556900000, 0.002434, 0.00244, 0.00243, 0.002432, 193.69], [1520556960000, 0.002432, 0.002432, 0.002426, 0.002432, 101.0], [1520557020000, 0.002431, 0.002434, 0.002431, 0.002432, 38.41], [1520557080000, 0.002437, 0.002437, 0.002432, 0.002433, 32.68], [1520557140000, 0.002434, 0.002438, 0.002433, 0.002433, 28.94], [1520557200000, 0.002435, 0.00244, 0.002426, 0.002426, 428.81], [1520557260000, 0.002428, 0.002431, 0.002426, 0.002427, 177.98], [1520557320000, 0.002426, 0.002428, 0.00242, 0.002425, 676.08], [1520557380000, 0.002425, 0.002429, 0.002417, 0.002418, 282.06], [1520557440000, 0.002418, 0.002427, 0.002413, 0.002416, 827.15], [1520557500000, 0.002416, 0.002416, 0.002411, 0.002416, 597.74], [1520557560000, 0.002416, 0.002416, 0.002408, 0.002408, 73.0], [1520557620000, 0.002409, 0.002415, 0.002401, 0.002411, 230.37], [1520557680000, 0.00241, 0.002413, 0.002402, 0.002403, 251.24], [1520557740000, 0.002403, 0.002404, 0.002393, 0.002404, 751.02], [1520557800000, 0.002404, 0.00241, 0.002398, 0.002405, 801.2], [1520557860000, 0.002405, 0.002416, 0.002405, 0.002414, 949.73], [1520557920000, 0.002415, 0.002416, 0.002411, 0.002414, 177.04], [1520557980000, 0.002413, 0.002414, 0.002409, 0.002409, 343.6], [1520558040000, 0.00241, 0.002411, 0.002404, 0.002411, 298.07], [1520558100000, 0.002411, 0.002413, 0.002398, 0.002407, 225.3], [1520558160000, 0.002406, 0.002406, 0.002397, 0.002403, 164.08], [1520558220000, 0.002403, 0.002412, 0.002403, 0.002406, 115.84], [1520558280000, 0.002405, 0.002405, 0.002398, 0.002398, 139.22], [1520558340000, 0.002398, 0.002403, 0.002395, 0.002399, 520.54], [1520558400000, 0.002394, 0.0024, 0.002382, 0.002388, 864.85], [1520558460000, 0.002387, 0.002389, 0.002379, 0.002383, 287.57], [1520558520000, 0.002383, 0.00239, 0.002381, 0.002384, 730.28], [1520558580000, 0.002384, 0.002386, 0.002377, 0.002383, 255.18], [1520558640000, 0.002383, 0.002389, 0.002379, 0.002385, 192.51], [1520558700000, 0.002385, 0.002391, 0.002385, 0.00239, 200.81], [1520558760000, 0.00239, 0.00239, 0.002382, 0.002389, 140.36], [1520558820000, 0.002382, 0.002387, 0.00237, 0.002381, 1765.42], [1520558880000, 0.002381, 0.002392, 0.002378, 0.002392, 822.03], [1520558940000, 0.002392, 0.002392, 0.00238, 0.002392, 458.58], [1520559000000, 0.002392, 0.002396, 0.002384, 0.002396, 904.66], [1520559060000, 0.002388, 0.002393, 0.002388, 0.002393, 54.74], [1520559120000, 0.002394, 0.0024, 0.002387, 0.002392, 546.72], [1520559180000, 0.002391, 0.002391, 0.00239, 0.002391, 278.32], [1520559240000, 0.002389, 0.00239, 0.002385, 0.00239, 180.29], [1520559300000, 0.00239, 0.002391, 0.002382, 0.002386, 381.43], [1520559360000, 0.002386, 0.002386, 0.002371, 0.002371, 387.47], [1520559420000, 0.002379, 0.00238, 0.002373, 0.002377, 41.6], [1520559480000, 0.002377, 0.002377, 0.002368, 0.002369, 404.01], [1520559540000, 0.00237, 0.002375, 0.002358, 0.002359, 1957.7], [1520559600000, 0.002365, 0.002369, 0.002352, 0.002358, 861.79], [1520559660000, 0.002357, 0.002368, 0.002346, 0.002363, 1363.91], [1520559720000, 0.002365, 0.002365, 0.002349, 0.002355, 829.54], [1520559780000, 0.002355, 0.002372, 0.002355, 0.002369, 1036.16], [1520559840000, 0.002369, 0.002369, 0.002363, 0.002364, 411.0], [1520559900000, 0.002363, 0.002367, 0.00235, 0.00235, 683.26], [1520559960000, 0.002358, 0.002365, 0.002347, 0.002351, 963.29], [1520560020000, 0.00235, 0.002369, 0.002342, 0.00236, 1220.88], [1520560080000, 0.002364, 0.002375, 0.002355, 0.002373, 618.47], [1520560140000, 0.002362, 0.002375, 0.002361, 0.002366, 629.27], [1520560200000, 0.002363, 0.002379, 0.002355, 0.002372, 1277.11], [1520560260000, 0.002373, 0.00239, 0.002371, 0.002384, 1145.21], [1520560320000, 0.002385, 0.002398, 0.002385, 0.002388, 527.58], [1520560380000, 0.002389, 0.0024, 0.002385, 0.002387, 1079.18], [1520560440000, 0.002387, 0.002394, 0.002379, 0.002387, 515.68], [1520560500000, 0.002388, 0.002388, 0.002375, 0.002388, 568.88], [1520560560000, 0.002388, 0.002388, 0.002377, 0.002381, 21.85], [1520560620000, 0.00238, 0.002381, 0.002378, 0.002379, 337.35], [1520560680000, 0.002387, 0.002391, 0.002381, 0.002385, 399.43], [1520560740000, 0.002389, 0.002394, 0.002386, 0.002392, 325.07], [1520560800000, 0.002392, 0.002392, 0.002385, 0.002386, 145.1], [1520560860000, 0.002386, 0.002395, 0.002385, 0.00239, 678.62], [1520560920000, 0.00239, 0.00239, 0.002385, 0.002385, 452.64], [1520560980000, 0.002388, 0.002388, 0.002381, 0.002385, 267.36], [1520561040000, 0.002384, 0.002385, 0.00237, 0.002379, 459.21], [1520561100000, 0.00238, 0.00238, 0.002361, 0.002368, 840.16], [1520561160000, 0.002368, 0.002371, 0.002353, 0.002364, 749.22], [1520561220000, 0.002363, 0.002385, 0.002352, 0.002358, 1052.2], [1520561280000, 0.002361, 0.002375, 0.002353, 0.002375, 835.27], [1520561340000, 0.00237, 0.002376, 0.002359, 0.00236, 177.19], [1520561400000, 0.002362, 0.002365, 0.002352, 0.002359, 627.35], [1520561460000, 0.00236, 0.002362, 0.002352, 0.002359, 123.69], [1520561520000, 0.002359, 0.00236, 0.002351, 0.00236, 1290.47], [1520561580000, 0.00236, 0.002378, 0.002351, 0.002358, 1245.96], [1520561640000, 0.002358, 0.00237, 0.002353, 0.002366, 355.13], [1520561700000, 0.002371, 0.002379, 0.002366, 0.002379, 466.94], [1520561760000, 0.002374, 0.002385, 0.002362, 0.002367, 462.19], [1520561820000, 0.002368, 0.002378, 0.002364, 0.002378, 480.26], [1520561880000, 0.002378, 0.002388, 0.002373, 0.002376, 823.92], [1520561940000, 0.002379, 0.002386, 0.002375, 0.002377, 382.56], [1520562000000, 0.002377, 0.002384, 0.002377, 0.002377, 301.74], [1520562060000, 0.002382, 0.002383, 0.002376, 0.002376, 245.39], [1520562120000, 0.002381, 0.002381, 0.002366, 0.002373, 618.42], [1520562180000, 0.002372, 0.002374, 0.002367, 0.00237, 109.47], [1520562240000, 0.00237, 0.002383, 0.002363, 0.002371, 802.4], [1520562300000, 0.002371, 0.002383, 0.002371, 0.002374, 461.35], [1520562360000, 0.002381, 0.002382, 0.002372, 0.002382, 294.23], [1520562420000, 0.002378, 0.002385, 0.002372, 0.002378, 959.12], [1520562480000, 0.002371, 0.002386, 0.00237, 0.002386, 2065.15], [1520562540000, 0.002386, 0.002386, 0.002377, 0.002382, 627.63], [1520562600000, 0.00238, 0.002386, 0.00238, 0.002386, 642.84], [1520562660000, 0.002386, 0.002386, 0.002376, 0.002383, 891.11], [1520562720000, 0.002382, 0.002386, 0.002361, 0.002376, 3095.24], [1520562780000, 0.002376, 0.002383, 0.002371, 0.002379, 572.81], [1520562840000, 0.002379, 0.002382, 0.00237, 0.002377, 493.35], [1520562900000, 0.002376, 0.002382, 0.002367, 0.002376, 439.21], [1520562960000, 0.002376, 0.002376, 0.002368, 0.002375, 358.8], [1520563020000, 0.002375, 0.002376, 0.002366, 0.002375, 168.15], [1520563080000, 0.002376, 0.002381, 0.002373, 0.002381, 329.3], [1520563140000, 0.002381, 0.002384, 0.002369, 0.002384, 511.81], [1520563200000, 0.002386, 0.002402, 0.002386, 0.002402, 1269.74], [1520563260000, 0.002402, 0.002407, 0.002394, 0.0024, 770.03], [1520563320000, 0.002407, 0.002411, 0.00239, 0.002405, 1354.65], [1520563380000, 0.002405, 0.00241, 0.002403, 0.002403, 280.22], [1520563440000, 0.002405, 0.00241, 0.002404, 0.002405, 101.78], [1520563500000, 0.002409, 0.002415, 0.002405, 0.00241, 521.06], [1520563560000, 0.002414, 0.002414, 0.002402, 0.002404, 324.52], [1520563620000, 0.002404, 0.002412, 0.002404, 0.002406, 222.82], [1520563680000, 0.002405, 0.002406, 0.002403, 0.002403, 221.96], [1520563740000, 0.002403, 0.002405, 0.002395, 0.002403, 631.19], [1520563800000, 0.002401, 0.002401, 0.002394, 0.002397, 203.59], [1520563860000, 0.002395, 0.002397, 0.002386, 0.002394, 223.54], [1520563920000, 0.002393, 0.002395, 0.002388, 0.002389, 319.15], [1520563980000, 0.002389, 0.002411, 0.002382, 0.002398, 1444.21], [1520564040000, 0.002393, 0.002399, 0.00239, 0.002399, 490.75], [1520564100000, 0.002397, 0.002399, 0.002392, 0.002396, 334.84], [1520564160000, 0.002399, 0.002409, 0.002395, 0.002401, 411.26], [1520564220000, 0.002404, 0.002412, 0.002403, 0.002412, 684.95], [1520564280000, 0.002407, 0.002414, 0.002407, 0.002409, 93.41], [1520564340000, 0.002413, 0.002415, 0.002405, 0.002409, 427.6], [1520564400000, 0.002409, 0.00241, 0.002404, 0.002407, 114.85], [1520564460000, 0.002409, 0.002414, 0.002402, 0.002402, 521.16], [1520564520000, 0.002402, 0.002402, 0.002396, 0.002397, 290.97], [1520564580000, 0.002398, 0.0024, 0.002388, 0.002392, 223.09], [1520564640000, 0.002392, 0.002398, 0.002388, 0.002398, 153.54], [1520564700000, 0.002396, 0.002396, 0.00238, 0.002394, 347.6], [1520564760000, 0.002394, 0.002401, 0.002394, 0.002401, 63.4], [1520564820000, 0.002398, 0.0024, 0.002393, 0.0024, 161.71], [1520564880000, 0.002398, 0.002407, 0.002398, 0.0024, 7.41], [1520564940000, 0.002405, 0.002409, 0.002395, 0.002395, 200.98], [1520565000000, 0.002396, 0.002409, 0.002396, 0.002398, 378.89], [1520565060000, 0.002402, 0.002405, 0.002399, 0.0024, 13.94], [1520565120000, 0.002401, 0.002408, 0.002401, 0.002404, 693.28], [1520565180000, 0.0024, 0.002404, 0.002399, 0.002399, 279.45], [1520565240000, 0.0024, 0.002407, 0.002397, 0.002399, 362.01], [1520565300000, 0.0024, 0.002406, 0.002399, 0.002399, 46.53], [1520565360000, 0.002405, 0.002409, 0.002397, 0.002409, 774.97], [1520565420000, 0.0024, 0.002408, 0.002397, 0.002408, 80.85], [1520565480000, 0.002398, 0.002404, 0.002397, 0.002401, 285.58], [1520565540000, 0.002398, 0.002399, 0.002397, 0.002398, 150.53], [1520565600000, 0.002398, 0.002398, 0.002391, 0.002394, 400.38], [1520565660000, 0.002393, 0.002398, 0.002392, 0.002392, 638.15], [1520565720000, 0.002392, 0.002398, 0.002388, 0.002391, 117.56], [1520565780000, 0.00239, 0.002394, 0.002385, 0.002385, 278.87], [1520565840000, 0.002387, 0.002399, 0.002387, 0.002399, 674.01], [1520565900000, 0.002392, 0.002399, 0.002391, 0.002392, 137.15], [1520565960000, 0.002393, 0.0024, 0.002389, 0.0024, 371.63], [1520566020000, 0.002396, 0.0024, 0.002395, 0.0024, 273.23], [1520566080000, 0.002395, 0.002399, 0.002394, 0.002394, 77.05], [1520566140000, 0.002399, 0.0024, 0.00239, 0.002399, 282.04], [1520566200000, 0.002399, 0.0024, 0.002386, 0.002394, 1841.85], [1520566260000, 0.002389, 0.002395, 0.002387, 0.002392, 424.73], [1520566320000, 0.002391, 0.002394, 0.002385, 0.002394, 281.84], [1520566380000, 0.002394, 0.0024, 0.002394, 0.0024, 438.68], [1520566440000, 0.0024, 0.0024, 0.002385, 0.002385, 286.2], [1520566500000, 0.002395, 0.0024, 0.00239, 0.002392, 196.82], [1520566560000, 0.002392, 0.002399, 0.002392, 0.002394, 28.53], [1520566620000, 0.002394, 0.002397, 0.00239, 0.00239, 300.42], [1520566680000, 0.002396, 0.002405, 0.002395, 0.002405, 146.8], [1520566740000, 0.002403, 0.002409, 0.002398, 0.002398, 559.87], [1520566800000, 0.002404, 0.002409, 0.0024, 0.002409, 190.36], [1520566860000, 0.002402, 0.002409, 0.002397, 0.002397, 380.25], [1520566920000, 0.002403, 0.002409, 0.002402, 0.002408, 669.23], [1520566980000, 0.002407, 0.002408, 0.002396, 0.002403, 846.87], [1520567040000, 0.002402, 0.002406, 0.0024, 0.002405, 734.47], [1520567100000, 0.002405, 0.002405, 0.002404, 0.002404, 234.71], [1520567160000, 0.002405, 0.002409, 0.002405, 0.002408, 415.22], [1520567220000, 0.002408, 0.002409, 0.002407, 0.002409, 130.98], [1520567280000, 0.002409, 0.002409, 0.002407, 0.002409, 961.09], [1520567340000, 0.00241, 0.002411, 0.002409, 0.00241, 1082.89], [1520567400000, 0.00241, 0.002415, 0.002409, 0.002412, 608.09], [1520567460000, 0.002413, 0.002413, 0.002404, 0.002408, 620.46], [1520567520000, 0.002409, 0.002417, 0.002408, 0.00241, 196.5], [1520567580000, 0.00241, 0.002417, 0.00241, 0.002411, 48.17], [1520567640000, 0.002411, 0.002414, 0.002406, 0.002411, 591.76], [1520567700000, 0.002413, 0.002418, 0.002412, 0.002418, 583.72], [1520567760000, 0.002417, 0.002419, 0.002414, 0.002415, 270.86], [1520567820000, 0.002418, 0.002422, 0.002415, 0.002417, 321.23], [1520567880000, 0.002417, 0.002428, 0.002417, 0.002428, 578.42], [1520567940000, 0.002427, 0.00243, 0.002418, 0.00242, 771.69], [1520568000000, 0.002421, 0.002424, 0.002409, 0.002424, 1052.86], [1520568060000, 0.002417, 0.002423, 0.002411, 0.002419, 273.83], [1520568120000, 0.002419, 0.002423, 0.002413, 0.002421, 463.47], [1520568180000, 0.002421, 0.00243, 0.002418, 0.002423, 463.12], [1520568240000, 0.002423, 0.002431, 0.002422, 0.00243, 421.64], [1520568300000, 0.002428, 0.00243, 0.002419, 0.002422, 562.42], [1520568360000, 0.002423, 0.00243, 0.002416, 0.002417, 605.7], [1520568420000, 0.002418, 0.002421, 0.002403, 0.002403, 753.98], [1520568480000, 0.00241, 0.002412, 0.0024, 0.002401, 592.59], [1520568540000, 0.002405, 0.002411, 0.002397, 0.002411, 1259.79], [1520568600000, 0.002408, 0.002413, 0.002405, 0.002413, 292.22], [1520568660000, 0.00241, 0.002413, 0.002408, 0.00241, 117.23], [1520568720000, 0.002413, 0.002413, 0.002401, 0.002412, 574.92], [1520568780000, 0.002412, 0.002413, 0.002407, 0.002407, 364.67], [1520568840000, 0.002407, 0.002409, 0.0024, 0.002402, 793.67], [1520568900000, 0.002402, 0.002416, 0.002401, 0.002408, 890.4], [1520568960000, 0.002408, 0.002414, 0.002401, 0.002401, 205.58], [1520569020000, 0.0024, 0.00243, 0.002395, 0.00243, 2016.48], [1520569080000, 0.002404, 0.002428, 0.002404, 0.00241, 866.33], [1520569140000, 0.00241, 0.002421, 0.00241, 0.002418, 5617.01], [1520569200000, 0.002418, 0.002418, 0.002406, 0.002414, 1318.47], [1520569260000, 0.002415, 0.002424, 0.002413, 0.002424, 607.23], [1520569320000, 0.00242, 0.002428, 0.002415, 0.002428, 650.72], [1520569380000, 0.002419, 0.002431, 0.002418, 0.002421, 3745.23], [1520569440000, 0.002421, 0.002423, 0.002417, 0.002417, 382.71], [1520569500000, 0.002422, 0.00243, 0.002416, 0.002424, 593.72], [1520569560000, 0.002424, 0.002429, 0.00242, 0.002424, 220.91], [1520569620000, 0.002422, 0.002424, 0.002422, 0.002423, 69.83], [1520569680000, 0.002423, 0.002426, 0.002422, 0.002422, 596.57], [1520569740000, 0.002422, 0.002426, 0.002422, 0.002423, 245.77], [1520569800000, 0.002425, 0.00243, 0.00242, 0.002429, 751.65], [1520569860000, 0.002425, 0.002433, 0.002422, 0.002425, 497.61], [1520569920000, 0.002423, 0.002428, 0.00242, 0.002421, 458.35], [1520569980000, 0.002421, 0.002427, 0.002416, 0.002421, 1032.04], [1520570040000, 0.002425, 0.002429, 0.002422, 0.002422, 434.22], [1520570100000, 0.002429, 0.002429, 0.002422, 0.002422, 164.06], [1520570160000, 0.002428, 0.002429, 0.002424, 0.002424, 274.18], [1520570220000, 0.002428, 0.002436, 0.002428, 0.00243, 971.54], [1520570280000, 0.002429, 0.002433, 0.002428, 0.002433, 949.38], [1520570340000, 0.002433, 0.002433, 0.002425, 0.002433, 1242.03], [1520570400000, 0.002428, 0.002436, 0.002424, 0.002428, 609.72], [1520570460000, 0.002426, 0.002436, 0.002426, 0.002429, 276.06], [1520570520000, 0.002429, 0.002436, 0.002424, 0.002433, 764.38], [1520570580000, 0.002427, 0.002434, 0.002425, 0.002428, 203.8], [1520570640000, 0.002428, 0.002435, 0.002424, 0.002433, 477.59], [1520570700000, 0.002433, 0.002439, 0.002425, 0.002436, 5561.13], [1520570760000, 0.002433, 0.00244, 0.002428, 0.002431, 580.46], [1520570820000, 0.002431, 0.002436, 0.002431, 0.002436, 297.32], [1520570880000, 0.002436, 0.002436, 0.00243, 0.002435, 335.92], [1520570940000, 0.002431, 0.002435, 0.00243, 0.00243, 317.37], [1520571000000, 0.00243, 0.002435, 0.002423, 0.002429, 1255.81], [1520571060000, 0.002422, 0.002429, 0.002417, 0.002419, 1464.69], [1520571120000, 0.002418, 0.002427, 0.002412, 0.002419, 1291.15], [1520571180000, 0.002419, 0.002424, 0.002411, 0.002413, 448.17], [1520571240000, 0.002417, 0.002417, 0.002408, 0.002412, 471.09], [1520571300000, 0.002417, 0.002421, 0.002412, 0.002421, 646.72], [1520571360000, 0.002417, 0.002425, 0.002416, 0.00242, 276.68], [1520571420000, 0.002421, 0.002421, 0.002416, 0.002416, 25.55], [1520571480000, 0.002421, 0.002425, 0.002415, 0.002415, 112.25], [1520571540000, 0.002415, 0.002415, 0.002411, 0.002411, 36.51], [1520571600000, 0.002411, 0.002416, 0.002405, 0.002405, 448.08], [1520571660000, 0.002409, 0.00241, 0.0024, 0.0024, 909.92], [1520571720000, 0.002401, 0.002409, 0.002397, 0.002408, 1518.72], [1520571780000, 0.002408, 0.002408, 0.002399, 0.0024, 359.04], [1520571840000, 0.002404, 0.002405, 0.002399, 0.002399, 436.73], [1520571900000, 0.002399, 0.002413, 0.002399, 0.002408, 449.4], [1520571960000, 0.002408, 0.002414, 0.002406, 0.00241, 73.1], [1520572020000, 0.002407, 0.002413, 0.002405, 0.002408, 220.55], [1520572080000, 0.002408, 0.002416, 0.002408, 0.002416, 28.35], [1520572140000, 0.002416, 0.002416, 0.002414, 0.002414, 93.97], [1520572200000, 0.002413, 0.002414, 0.002408, 0.002408, 158.67], [1520572260000, 0.002409, 0.002413, 0.002405, 0.002413, 634.12], [1520572320000, 0.002407, 0.002414, 0.002407, 0.002408, 169.7], [1520572380000, 0.002408, 0.002413, 0.002408, 0.002413, 43.79], [1520572440000, 0.002412, 0.002414, 0.002412, 0.002413, 221.69], [1520572500000, 0.002408, 0.002414, 0.002408, 0.002409, 209.97], [1520572560000, 0.002409, 0.002415, 0.002408, 0.002415, 204.57], [1520572620000, 0.002418, 0.002418, 0.002411, 0.002411, 385.42], [1520572680000, 0.002411, 0.002418, 0.002409, 0.002417, 186.41], [1520572740000, 0.002416, 0.002419, 0.002406, 0.002406, 875.63], [1520572800000, 0.002414, 0.002417, 0.002407, 0.002408, 523.09], [1520572860000, 0.002412, 0.002412, 0.002404, 0.002411, 948.68], [1520572920000, 0.002408, 0.00241, 0.002405, 0.002408, 445.64], [1520572980000, 0.002409, 0.002409, 0.002395, 0.002406, 1679.45], [1520573040000, 0.002406, 0.002409, 0.002402, 0.002409, 785.19], [1520573100000, 0.002409, 0.002414, 0.002409, 0.00241, 358.22], [1520573160000, 0.002411, 0.002414, 0.002411, 0.002411, 105.56], [1520573220000, 0.002412, 0.002414, 0.00241, 0.00241, 307.38], [1520573280000, 0.00241, 0.002412, 0.002404, 0.002408, 538.61], [1520573340000, 0.002408, 0.002413, 0.002405, 0.002405, 501.85], [1520573400000, 0.002412, 0.002417, 0.002407, 0.00241, 170.82], [1520573460000, 0.00241, 0.002418, 0.002406, 0.002412, 119.68], [1520573520000, 0.002412, 0.002417, 0.002412, 0.002412, 120.32], [1520573580000, 0.002415, 0.00242, 0.002413, 0.002415, 140.41], [1520573640000, 0.002415, 0.002419, 0.002408, 0.002411, 812.75], [1520573700000, 0.002414, 0.002414, 0.002406, 0.002406, 93.03], [1520573760000, 0.002412, 0.002413, 0.002404, 0.002409, 690.59], [1520573820000, 0.002409, 0.002414, 0.002409, 0.002409, 111.59], [1520573880000, 0.002414, 0.002422, 0.002405, 0.002411, 551.89], [1520573940000, 0.002411, 0.002423, 0.002411, 0.002422, 340.24], [1520574000000, 0.002422, 0.002426, 0.002418, 0.002426, 166.32], [1520574060000, 0.002424, 0.002424, 0.002411, 0.002419, 407.96], [1520574120000, 0.002418, 0.002425, 0.002414, 0.00242, 214.31], [1520574180000, 0.002415, 0.002435, 0.002407, 0.002414, 3247.26], [1520574240000, 0.002414, 0.002415, 0.002408, 0.002414, 59.03], [1520574300000, 0.002414, 0.002417, 0.002413, 0.002413, 36.18], [1520574360000, 0.002413, 0.002431, 0.002407, 0.002413, 622.3], [1520574420000, 0.002412, 0.002415, 0.002408, 0.002415, 176.11], [1520574480000, 0.002415, 0.002419, 0.002408, 0.002418, 483.32], [1520574540000, 0.002418, 0.002422, 0.002407, 0.002411, 1323.78], [1520574600000, 0.002411, 0.002418, 0.002407, 0.002418, 212.49], [1520574660000, 0.002412, 0.002419, 0.002407, 0.002419, 512.11], [1520574720000, 0.002418, 0.002429, 0.002413, 0.002413, 366.13], [1520574780000, 0.002418, 0.002425, 0.002412, 0.002418, 111.5], [1520574840000, 0.002418, 0.002426, 0.002417, 0.002419, 271.63], [1520574900000, 0.002419, 0.002421, 0.002417, 0.002421, 12.99], [1520574960000, 0.002421, 0.002421, 0.002411, 0.002416, 76.67], [1520575020000, 0.002415, 0.002416, 0.002411, 0.002416, 92.6], [1520575080000, 0.002411, 0.002416, 0.002411, 0.002415, 28.47], [1520575140000, 0.002415, 0.002416, 0.002412, 0.002412, 347.16], [1520575200000, 0.002412, 0.002414, 0.002412, 0.002414, 85.02], [1520575260000, 0.002414, 0.002416, 0.002406, 0.002413, 327.85], [1520575320000, 0.002406, 0.002414, 0.002401, 0.00241, 561.88], [1520575380000, 0.002401, 0.002406, 0.002396, 0.0024, 407.92], [1520575440000, 0.002397, 0.002402, 0.002392, 0.002395, 440.19], [1520575500000, 0.0024, 0.0024, 0.002384, 0.002396, 1529.22], [1520575560000, 0.002396, 0.002398, 0.002391, 0.002392, 236.36], [1520575620000, 0.002396, 0.002397, 0.002383, 0.002392, 511.09], [1520575680000, 0.002386, 0.002399, 0.002386, 0.002388, 294.09], [1520575740000, 0.002392, 0.002392, 0.002382, 0.00239, 1358.43], [1520575800000, 0.002395, 0.002395, 0.002387, 0.002394, 75.47], [1520575860000, 0.002395, 0.0024, 0.002392, 0.0024, 760.7], [1520575920000, 0.0024, 0.002406, 0.002394, 0.002405, 1098.02], [1520575980000, 0.0024, 0.002404, 0.002394, 0.002403, 195.72], [1520576040000, 0.0024, 0.0024, 0.002391, 0.002391, 279.23], [1520576100000, 0.002395, 0.002401, 0.002391, 0.002396, 332.28], [1520576160000, 0.002396, 0.002399, 0.002391, 0.002399, 476.33], [1520576220000, 0.002399, 0.002405, 0.002397, 0.002403, 835.77], [1520576280000, 0.002399, 0.002403, 0.002391, 0.0024, 253.52], [1520576340000, 0.002396, 0.002401, 0.002391, 0.002391, 178.94], [1520576400000, 0.002393, 0.002397, 0.002391, 0.002393, 3128.34], [1520576460000, 0.002393, 0.002393, 0.002385, 0.002391, 1690.29], [1520576520000, 0.002391, 0.002391, 0.002385, 0.002388, 1268.47], [1520576580000, 0.002385, 0.002388, 0.002381, 0.002381, 1782.24], [1520576640000, 0.002381, 0.002388, 0.00238, 0.002388, 840.89], [1520576700000, 0.002388, 0.002388, 0.002382, 0.002385, 186.97], [1520576760000, 0.002385, 0.002388, 0.002382, 0.002387, 394.78], [1520576820000, 0.002387, 0.002387, 0.002379, 0.002379, 688.79], [1520576880000, 0.002387, 0.002391, 0.002377, 0.002391, 1216.3], [1520576940000, 0.002388, 0.002391, 0.002374, 0.002386, 1011.28], [1520577000000, 0.002385, 0.002391, 0.002375, 0.00238, 1010.75], [1520577060000, 0.002385, 0.002397, 0.002372, 0.00239, 1748.0], [1520577120000, 0.00239, 0.002401, 0.00239, 0.0024, 475.22], [1520577180000, 0.0024, 0.002402, 0.002397, 0.002399, 405.87], [1520577240000, 0.0024, 0.002406, 0.002398, 0.002399, 541.93], [1520577300000, 0.002398, 0.002399, 0.002391, 0.002399, 281.2], [1520577360000, 0.002399, 0.002403, 0.002392, 0.002392, 51.04], [1520577420000, 0.002392, 0.002399, 0.002384, 0.002397, 933.67], [1520577480000, 0.002391, 0.0024, 0.002387, 0.002398, 683.72], [1520577540000, 0.002394, 0.0024, 0.002394, 0.002398, 547.14], [1520577600000, 0.0024, 0.002404, 0.002399, 0.002399, 196.24], [1520577660000, 0.002399, 0.002404, 0.002398, 0.002399, 276.96], [1520577720000, 0.002399, 0.002404, 0.002399, 0.002404, 513.07], [1520577780000, 0.002403, 0.002405, 0.002401, 0.002401, 186.89], [1520577840000, 0.002401, 0.002404, 0.0024, 0.002401, 62.47], [1520577900000, 0.002401, 0.002409, 0.002396, 0.002403, 215.63], [1520577960000, 0.002407, 0.002408, 0.0024, 0.0024, 406.29], [1520578020000, 0.002401, 0.002401, 0.00239, 0.002399, 474.99], [1520578080000, 0.002399, 0.002406, 0.002399, 0.0024, 104.76], [1520578140000, 0.002406, 0.002406, 0.002395, 0.002401, 228.68], [1520578200000, 0.002401, 0.002401, 0.002395, 0.002399, 79.78], [1520578260000, 0.002403, 0.002405, 0.002391, 0.002399, 382.45], [1520578320000, 0.002404, 0.002407, 0.002399, 0.002401, 172.72], [1520578380000, 0.002399, 0.002403, 0.002395, 0.002403, 151.71], [1520578440000, 0.002399, 0.002409, 0.002398, 0.002403, 830.98], [1520578500000, 0.002401, 0.002406, 0.002398, 0.002406, 1203.29], [1520578560000, 0.002407, 0.00241, 0.002401, 0.00241, 160.15], [1520578620000, 0.00241, 0.002418, 0.0024, 0.002418, 1093.51], [1520578680000, 0.002418, 0.002424, 0.002413, 0.002424, 601.82], [1520578740000, 0.002419, 0.002435, 0.002419, 0.002424, 1370.74], [1520578800000, 0.002428, 0.002435, 0.002419, 0.002422, 1450.52], [1520578860000, 0.002426, 0.002432, 0.002423, 0.002425, 225.88], [1520578920000, 0.002425, 0.002433, 0.002425, 0.002425, 677.48], [1520578980000, 0.002432, 0.002432, 0.002424, 0.00243, 167.27], [1520579040000, 0.00243, 0.002431, 0.002416, 0.002425, 394.25], [1520579100000, 0.002424, 0.002428, 0.00242, 0.002428, 315.13], [1520579160000, 0.002423, 0.002428, 0.002416, 0.00242, 534.32], [1520579220000, 0.002427, 0.002432, 0.002427, 0.002431, 464.52], [1520579280000, 0.00243, 0.002432, 0.002422, 0.002422, 381.07], [1520579340000, 0.002423, 0.002426, 0.00242, 0.00242, 102.8], [1520579400000, 0.002425, 0.002426, 0.002417, 0.00242, 183.8], [1520579460000, 0.002421, 0.002432, 0.002417, 0.002431, 803.86], [1520579520000, 0.002431, 0.002435, 0.002427, 0.002433, 628.96], [1520579580000, 0.002435, 0.00244, 0.002433, 0.002435, 1251.85], [1520579640000, 0.002437, 0.002446, 0.002436, 0.002439, 2238.53], [1520579700000, 0.002441, 0.00245, 0.002439, 0.002444, 687.95], [1520579760000, 0.002444, 0.002448, 0.002433, 0.002439, 849.13], [1520579820000, 0.002438, 0.002439, 0.002431, 0.002437, 165.46], [1520579880000, 0.002437, 0.002443, 0.002431, 0.002431, 463.53], [1520579940000, 0.002435, 0.002435, 0.002431, 0.002435, 119.72], [1520580000000, 0.002431, 0.002449, 0.002431, 0.002435, 636.06], [1520580060000, 0.002439, 0.002444, 0.00243, 0.00243, 646.83], [1520580120000, 0.002429, 0.002443, 0.002429, 0.002437, 189.43], [1520580180000, 0.002437, 0.002441, 0.002437, 0.002441, 43.77], [1520580240000, 0.002441, 0.002447, 0.002437, 0.002439, 229.22], [1520580300000, 0.002439, 0.002439, 0.002437, 0.002437, 82.12], [1520580360000, 0.002437, 0.002437, 0.002437, 0.002437, 164.76], [1520580420000, 0.002437, 0.002441, 0.002437, 0.002441, 151.48], [1520580480000, 0.002441, 0.002444, 0.002438, 0.002438, 247.0], [1520580540000, 0.002444, 0.002444, 0.002438, 0.002442, 198.44], [1520580600000, 0.002444, 0.002447, 0.002442, 0.002442, 247.6], [1520580660000, 0.00244, 0.002441, 0.002437, 0.002437, 301.66], [1520580720000, 0.002438, 0.002442, 0.002438, 0.002441, 147.36], [1520580780000, 0.002438, 0.002447, 0.002438, 0.002442, 529.89], [1520580840000, 0.002444, 0.002444, 0.002439, 0.002442, 296.76], [1520580900000, 0.002442, 0.002442, 0.002437, 0.002437, 526.9], [1520580960000, 0.002437, 0.002442, 0.002437, 0.002438, 136.33], [1520581020000, 0.002438, 0.002444, 0.002438, 0.002438, 698.85], [1520581080000, 0.002438, 0.002442, 0.002438, 0.002438, 132.99], [1520581140000, 0.002438, 0.002441, 0.00243, 0.002438, 819.51], [1520581200000, 0.002435, 0.002436, 0.002426, 0.002427, 145.59], [1520581260000, 0.002427, 0.002436, 0.002422, 0.002425, 980.13], [1520581320000, 0.002424, 0.002425, 0.002419, 0.002419, 1109.64], [1520581380000, 0.002419, 0.002421, 0.002412, 0.002417, 548.78], [1520581440000, 0.002413, 0.002423, 0.002412, 0.002412, 189.83], [1520581500000, 0.002415, 0.002421, 0.002406, 0.002418, 1145.7], [1520581560000, 0.002417, 0.00242, 0.002406, 0.00242, 1052.03], [1520581620000, 0.002414, 0.002418, 0.002412, 0.002418, 13.27], [1520581680000, 0.002414, 0.002419, 0.002408, 0.002418, 372.97], [1520581740000, 0.002414, 0.00242, 0.002414, 0.00242, 294.77], [1520581800000, 0.00242, 0.002425, 0.002418, 0.002419, 242.31], [1520581860000, 0.002423, 0.002423, 0.002419, 0.002419, 227.44], [1520581920000, 0.00242, 0.00242, 0.002412, 0.002419, 199.88], [1520581980000, 0.002414, 0.002423, 0.002412, 0.002413, 276.09], [1520582040000, 0.002418, 0.002424, 0.002412, 0.002413, 163.45], [1520582100000, 0.002418, 0.00242, 0.002412, 0.00242, 85.26], [1520582160000, 0.002413, 0.00242, 0.002413, 0.002419, 34.59], [1520582220000, 0.002419, 0.00242, 0.002415, 0.002415, 44.51], [1520582280000, 0.002415, 0.002419, 0.002415, 0.002415, 76.54], [1520582340000, 0.002419, 0.002419, 0.002414, 0.002415, 110.65], [1520582400000, 0.002414, 0.002415, 0.002413, 0.002415, 206.1], [1520582460000, 0.002415, 0.002415, 0.002411, 0.002414, 127.49], [1520582520000, 0.002411, 0.002411, 0.002408, 0.002408, 135.23], [1520582580000, 0.00241, 0.00241, 0.002402, 0.002405, 516.8], [1520582640000, 0.002403, 0.002414, 0.002399, 0.002406, 733.1], [1520582700000, 0.002406, 0.002407, 0.0024, 0.0024, 381.64], [1520582760000, 0.002406, 0.002414, 0.0024, 0.002405, 475.03], [1520582820000, 0.002403, 0.002407, 0.002403, 0.002407, 126.56], [1520582880000, 0.00241, 0.002411, 0.002403, 0.00241, 499.66], [1520582940000, 0.002406, 0.002409, 0.002403, 0.002409, 190.87], [1520583000000, 0.002409, 0.00241, 0.002405, 0.00241, 262.89], [1520583060000, 0.00241, 0.002413, 0.002401, 0.002401, 379.02], [1520583120000, 0.002401, 0.002405, 0.002401, 0.002403, 89.05], [1520583180000, 0.002402, 0.00241, 0.002402, 0.002409, 103.29], [1520583240000, 0.00241, 0.002414, 0.002405, 0.002405, 1009.41], [1520583300000, 0.00241, 0.002413, 0.002401, 0.002407, 206.78], [1520583360000, 0.002405, 0.002412, 0.002404, 0.002404, 26.59], [1520583420000, 0.002403, 0.002407, 0.002402, 0.002402, 38.03], [1520583480000, 0.002406, 0.002407, 0.002401, 0.002403, 438.38], [1520583540000, 0.002403, 0.002407, 0.002394, 0.002402, 259.49], [1520583600000, 0.002397, 0.002405, 0.002397, 0.002403, 98.48], [1520583660000, 0.002408, 0.00241, 0.002396, 0.002404, 195.62], [1520583720000, 0.002405, 0.002409, 0.002404, 0.002405, 138.56], [1520583780000, 0.002405, 0.002409, 0.002405, 0.002409, 42.52], [1520583840000, 0.00241, 0.00241, 0.002406, 0.002406, 42.74], [1520583900000, 0.002407, 0.002415, 0.002407, 0.002407, 116.36], [1520583960000, 0.002411, 0.002411, 0.00241, 0.00241, 14.68], [1520584020000, 0.00241, 0.002414, 0.002406, 0.002414, 27.53], [1520584080000, 0.002408, 0.002414, 0.002407, 0.002407, 60.62], [1520584140000, 0.002407, 0.002407, 0.002405, 0.002405, 69.49], [1520584200000, 0.00241, 0.002417, 0.00241, 0.002417, 322.37], [1520584260000, 0.002417, 0.002422, 0.002411, 0.002411, 605.6], [1520584320000, 0.002411, 0.002415, 0.00241, 0.002415, 191.5], [1520584380000, 0.00241, 0.00241, 0.00241, 0.00241, 172.44], [1520584440000, 0.002415, 0.002418, 0.00241, 0.00241, 265.2], [1520584500000, 0.002412, 0.002418, 0.00241, 0.002412, 408.35], [1520584560000, 0.00241, 0.002416, 0.00241, 0.002416, 92.07], [1520584620000, 0.002412, 0.002416, 0.00241, 0.002416, 84.98], [1520584680000, 0.002416, 0.002421, 0.002412, 0.00242, 89.12], [1520584740000, 0.00242, 0.002423, 0.002416, 0.002423, 87.28], [1520584800000, 0.002422, 0.002422, 0.002417, 0.002418, 206.33], [1520584860000, 0.002418, 0.002422, 0.002418, 0.002422, 50.53], [1520584920000, 0.002418, 0.002422, 0.002411, 0.002419, 379.32], [1520584980000, 0.002419, 0.002422, 0.002411, 0.002412, 456.32], [1520585040000, 0.002414, 0.002422, 0.002412, 0.002418, 72.94], [1520585100000, 0.002417, 0.002422, 0.002412, 0.002415, 257.86], [1520585160000, 0.002415, 0.002416, 0.002415, 0.002415, 40.17], [1520585220000, 0.002415, 0.002417, 0.002414, 0.002414, 164.9], [1520585280000, 0.002415, 0.00242, 0.002415, 0.002416, 303.37], [1520585340000, 0.002416, 0.002417, 0.002413, 0.002417, 138.74], [1520585400000, 0.002417, 0.002417, 0.002413, 0.002417, 31.68], [1520585460000, 0.002417, 0.00242, 0.002413, 0.00242, 422.83], [1520585520000, 0.002414, 0.002414, 0.002414, 0.002414, 1.15], [1520585580000, 0.002414, 0.002414, 0.002411, 0.002414, 180.17], [1520585640000, 0.002414, 0.002414, 0.002407, 0.002414, 594.03], [1520585700000, 0.002414, 0.002414, 0.002403, 0.002409, 673.84], [1520585760000, 0.002411, 0.002416, 0.002403, 0.002404, 153.05], [1520585820000, 0.002403, 0.002412, 0.002402, 0.002408, 576.91], [1520585880000, 0.002405, 0.002408, 0.002403, 0.002405, 194.0], [1520585940000, 0.002404, 0.002415, 0.002398, 0.002415, 643.23], [1520586000000, 0.002407, 0.002415, 0.002405, 0.002413, 258.39], [1520586060000, 0.002413, 0.002418, 0.002413, 0.002413, 97.14], [1520586120000, 0.002418, 0.002418, 0.002414, 0.002414, 59.38], [1520586180000, 0.002418, 0.002419, 0.002414, 0.002414, 44.47], [1520586240000, 0.002414, 0.002419, 0.002413, 0.002419, 105.24], [1520586300000, 0.002414, 0.002418, 0.002414, 0.002414, 9.46], [1520586360000, 0.002418, 0.00242, 0.002411, 0.002411, 196.76], [1520586420000, 0.002411, 0.002415, 0.002411, 0.002415, 9.45], [1520586480000, 0.002411, 0.002417, 0.002402, 0.002405, 551.08], [1520586540000, 0.002405, 0.002413, 0.002398, 0.002403, 267.51], [1520586600000, 0.002401, 0.002409, 0.002399, 0.002405, 264.03], [1520586660000, 0.002405, 0.002409, 0.002398, 0.002409, 251.74], [1520586720000, 0.002409, 0.002413, 0.002401, 0.002413, 278.15], [1520586780000, 0.002413, 0.002415, 0.002401, 0.002404, 435.33], [1520586840000, 0.002411, 0.002411, 0.002401, 0.002406, 643.15], [1520586900000, 0.002407, 0.002414, 0.002395, 0.00241, 1320.27], [1520586960000, 0.002409, 0.00241, 0.002404, 0.00241, 653.21], [1520587020000, 0.002407, 0.002407, 0.002406, 0.002407, 133.78], [1520587080000, 0.002405, 0.002406, 0.002402, 0.002406, 216.82], [1520587140000, 0.002406, 0.002408, 0.002404, 0.002405, 107.86], [1520587200000, 0.002405, 0.002406, 0.002393, 0.0024, 629.65], [1520587260000, 0.0024, 0.002406, 0.002393, 0.0024, 541.49], [1520587320000, 0.002404, 0.002405, 0.002398, 0.002402, 398.12], [1520587380000, 0.002401, 0.002403, 0.002395, 0.002403, 413.48], [1520587440000, 0.002403, 0.002403, 0.0024, 0.002401, 279.83], [1520587500000, 0.002402, 0.002407, 0.002402, 0.002402, 336.81], [1520587560000, 0.002402, 0.002404, 0.002401, 0.002404, 192.74], [1520587620000, 0.002404, 0.002404, 0.002399, 0.002403, 108.87], [1520587680000, 0.002403, 0.002404, 0.002399, 0.002399, 412.17], [1520587740000, 0.002403, 0.002407, 0.002401, 0.002401, 317.57], [1520587800000, 0.002401, 0.002406, 0.002401, 0.002401, 33.0], [1520587860000, 0.002405, 0.002406, 0.002399, 0.002406, 318.69], [1520587920000, 0.002406, 0.002407, 0.002394, 0.002406, 1583.98], [1520587980000, 0.002405, 0.002406, 0.002401, 0.002401, 434.29], [1520588040000, 0.002401, 0.002407, 0.002401, 0.002405, 320.17], [1520588100000, 0.002405, 0.002407, 0.0024, 0.002402, 469.17], [1520588160000, 0.002406, 0.002406, 0.002406, 0.002406, 18.14], [1520588220000, 0.002406, 0.002406, 0.002406, 0.002406, 98.32], [1520588280000, 0.002405, 0.002405, 0.002399, 0.002401, 141.63], [1520588340000, 0.002401, 0.002408, 0.002401, 0.002401, 1291.24], [1520588400000, 0.002401, 0.002406, 0.002397, 0.002402, 137.99], [1520588460000, 0.002403, 0.002406, 0.002397, 0.002406, 295.28], [1520588520000, 0.002399, 0.002407, 0.002396, 0.0024, 1006.28], [1520588580000, 0.002404, 0.002406, 0.002396, 0.0024, 551.65], [1520588640000, 0.002401, 0.002401, 0.002396, 0.002399, 367.0], [1520588700000, 0.002398, 0.002404, 0.002394, 0.002394, 1277.8], [1520588760000, 0.002399, 0.002405, 0.002392, 0.002401, 723.38], [1520588820000, 0.002405, 0.002412, 0.002402, 0.002407, 1054.53], [1520588880000, 0.002407, 0.00241, 0.002406, 0.00241, 139.77], [1520588940000, 0.002407, 0.002414, 0.002406, 0.002406, 484.57], [1520589000000, 0.002401, 0.002414, 0.002398, 0.002398, 39.4], [1520589060000, 0.002404, 0.002408, 0.002402, 0.002405, 169.76], [1520589120000, 0.002405, 0.002406, 0.0024, 0.002401, 431.98], [1520589180000, 0.002401, 0.002406, 0.002401, 0.002401, 549.49], [1520589240000, 0.0024, 0.002403, 0.002397, 0.0024, 640.32], [1520589300000, 0.0024, 0.0024, 0.002399, 0.002399, 102.4], [1520589360000, 0.002398, 0.002406, 0.002397, 0.002399, 489.4], [1520589420000, 0.002399, 0.002399, 0.002395, 0.002395, 274.45], [1520589480000, 0.002396, 0.002397, 0.002395, 0.002397, 226.64], [1520589540000, 0.002397, 0.002403, 0.002396, 0.002403, 739.71], [1520589600000, 0.002397, 0.0024, 0.002392, 0.002394, 800.3], [1520589660000, 0.002395, 0.0024, 0.002388, 0.002388, 466.51], [1520589720000, 0.002388, 0.002395, 0.002387, 0.002394, 938.03], [1520589780000, 0.00239, 0.002401, 0.002389, 0.002393, 774.91], [1520589840000, 0.002392, 0.0024, 0.00239, 0.002399, 174.94], [1520589900000, 0.002399, 0.002399, 0.002391, 0.002391, 168.65], [1520589960000, 0.002391, 0.002391, 0.00239, 0.002391, 65.8], [1520590020000, 0.002391, 0.002395, 0.00239, 0.002394, 305.87], [1520590080000, 0.002392, 0.002392, 0.00239, 0.00239, 86.07], [1520590140000, 0.00239, 0.002394, 0.00239, 0.002394, 729.61], [1520590200000, 0.002393, 0.002404, 0.002392, 0.002404, 931.6], [1520590260000, 0.002404, 0.002404, 0.002399, 0.002402, 90.82], [1520590320000, 0.002404, 0.002406, 0.002398, 0.002404, 685.42], [1520590380000, 0.002403, 0.002405, 0.002396, 0.002404, 581.64], [1520590440000, 0.002404, 0.002406, 0.002401, 0.002401, 277.67], [1520590500000, 0.0024, 0.002407, 0.002399, 0.002406, 1025.11], [1520590560000, 0.002406, 0.00241, 0.002405, 0.002405, 681.92], [1520590620000, 0.002405, 0.002409, 0.002399, 0.002407, 254.7], [1520590680000, 0.002407, 0.002414, 0.002407, 0.002414, 515.83], [1520590740000, 0.002409, 0.002414, 0.002409, 0.002413, 104.68], [1520590800000, 0.002413, 0.002413, 0.002404, 0.002404, 322.72], [1520590860000, 0.002411, 0.002411, 0.002404, 0.002409, 179.15], [1520590920000, 0.002409, 0.00241, 0.002399, 0.002405, 597.0], [1520590980000, 0.002403, 0.002404, 0.002395, 0.002402, 290.36], [1520591040000, 0.002396, 0.002401, 0.002396, 0.002401, 22.2], [1520591100000, 0.002401, 0.002401, 0.002395, 0.002399, 83.56], [1520591160000, 0.0024, 0.002406, 0.002398, 0.002404, 1565.24], [1520591220000, 0.002405, 0.002409, 0.002399, 0.002399, 650.53], [1520591280000, 0.002403, 0.002404, 0.002398, 0.002401, 170.0], [1520591340000, 0.002401, 0.002402, 0.002399, 0.002402, 358.71], [1520591400000, 0.002403, 0.002407, 0.002399, 0.002407, 345.93], [1520591460000, 0.002407, 0.002407, 0.002392, 0.002405, 473.59], [1520591520000, 0.002404, 0.002404, 0.002393, 0.002403, 343.89], [1520591580000, 0.002403, 0.002404, 0.002395, 0.002403, 377.97], [1520591640000, 0.002402, 0.002403, 0.002393, 0.002403, 881.86], [1520591700000, 0.002397, 0.002405, 0.002396, 0.002398, 402.63], [1520591760000, 0.002397, 0.002398, 0.002334, 0.002389, 16276.66], [1520591820000, 0.002387, 0.002389, 0.002374, 0.002387, 928.14], [1520591880000, 0.002387, 0.002389, 0.002383, 0.002385, 891.44], [1520591940000, 0.002386, 0.002395, 0.002386, 0.002395, 1178.98], [1520592000000, 0.002392, 0.002392, 0.002385, 0.002391, 764.15], [1520592060000, 0.002386, 0.002393, 0.002385, 0.002386, 154.5], [1520592120000, 0.002389, 0.002394, 0.002386, 0.002389, 289.17], [1520592180000, 0.002389, 0.002393, 0.002386, 0.002389, 464.68], [1520592240000, 0.002386, 0.00239, 0.002379, 0.002379, 1220.64], [1520592300000, 0.002382, 0.002385, 0.002377, 0.002383, 621.76], [1520592360000, 0.002381, 0.002381, 0.00237, 0.002376, 1195.48], [1520592420000, 0.002379, 0.002385, 0.002362, 0.002385, 3256.88], [1520592480000, 0.002384, 0.002387, 0.002382, 0.002384, 1008.16], [1520592540000, 0.002382, 0.002387, 0.00237, 0.002376, 555.4], [1520592600000, 0.002378, 0.002383, 0.002367, 0.00238, 2029.5], [1520592660000, 0.00238, 0.00238, 0.002372, 0.002376, 974.88], [1520592720000, 0.002375, 0.002385, 0.002372, 0.002384, 698.94], [1520592780000, 0.002376, 0.002387, 0.00237, 0.00238, 1099.34], [1520592840000, 0.00238, 0.002385, 0.002373, 0.002379, 1350.0], [1520592900000, 0.002379, 0.002384, 0.002373, 0.002384, 692.91], [1520592960000, 0.002384, 0.002385, 0.002374, 0.002381, 1328.37], [1520593020000, 0.002381, 0.002385, 0.002379, 0.002385, 487.81], [1520593080000, 0.002385, 0.002386, 0.002376, 0.00238, 290.55], [1520593140000, 0.00238, 0.002382, 0.002376, 0.002379, 377.51], [1520593200000, 0.002379, 0.002383, 0.002379, 0.002382, 486.06], [1520593260000, 0.002385, 0.002387, 0.002381, 0.002387, 575.87], [1520593320000, 0.002385, 0.002398, 0.002384, 0.002395, 3776.52], [1520593380000, 0.002395, 0.002398, 0.002387, 0.002395, 405.24], [1520593440000, 0.002395, 0.002398, 0.002385, 0.002387, 296.28], [1520593500000, 0.00239, 0.00239, 0.002388, 0.002388, 37.63], [1520593560000, 0.00239, 0.002391, 0.002385, 0.002388, 195.89], [1520593620000, 0.002387, 0.002388, 0.002385, 0.002387, 215.91], [1520593680000, 0.002386, 0.002386, 0.002385, 0.002385, 318.44], [1520593740000, 0.002385, 0.002388, 0.002384, 0.002388, 357.45], [1520593800000, 0.002386, 0.002386, 0.002377, 0.002379, 282.29], [1520593860000, 0.002378, 0.002383, 0.002372, 0.002381, 357.91], [1520593920000, 0.00238, 0.002381, 0.002372, 0.002381, 620.05], [1520593980000, 0.002381, 0.002381, 0.002381, 0.002381, 12.51], [1520594040000, 0.002379, 0.002381, 0.002375, 0.002381, 398.59], [1520594100000, 0.002384, 0.002387, 0.00238, 0.002383, 1082.92], [1520594160000, 0.002383, 0.002387, 0.002379, 0.002386, 248.84], [1520594220000, 0.002386, 0.002386, 0.002379, 0.002381, 298.79], [1520594280000, 0.002381, 0.002381, 0.00238, 0.002381, 189.91], [1520594340000, 0.002381, 0.002381, 0.002377, 0.00238, 956.56], [1520594400000, 0.002379, 0.002381, 0.002371, 0.00238, 1364.84], [1520594460000, 0.002374, 0.002381, 0.002373, 0.00238, 826.72], [1520594520000, 0.002378, 0.002382, 0.002376, 0.002382, 409.96], [1520594580000, 0.002382, 0.002383, 0.00238, 0.002382, 512.31], [1520594640000, 0.002382, 0.002384, 0.002381, 0.002381, 448.0], [1520594700000, 0.002381, 0.002383, 0.002381, 0.002381, 248.85], [1520594760000, 0.002383, 0.002383, 0.002376, 0.002381, 452.48], [1520594820000, 0.002377, 0.00238, 0.002377, 0.002377, 304.77], [1520594880000, 0.00238, 0.002382, 0.002377, 0.002381, 419.93], [1520594940000, 0.002382, 0.002383, 0.002381, 0.002381, 1091.6], [1520595000000, 0.00238, 0.002382, 0.002379, 0.002379, 604.09], [1520595060000, 0.002378, 0.00238, 0.002373, 0.002379, 1712.07], [1520595120000, 0.002379, 0.002381, 0.002374, 0.002379, 965.39], [1520595180000, 0.002379, 0.00238, 0.002375, 0.002379, 859.62], [1520595240000, 0.002379, 0.002381, 0.002375, 0.00238, 941.11], [1520595300000, 0.002377, 0.002381, 0.002376, 0.002381, 471.29], [1520595360000, 0.00238, 0.002385, 0.00238, 0.002381, 1168.63], [1520595420000, 0.002382, 0.002387, 0.002381, 0.002383, 727.55], [1520595480000, 0.002383, 0.002387, 0.002381, 0.002382, 836.19], [1520595540000, 0.002381, 0.002387, 0.00238, 0.002387, 657.42], [1520595600000, 0.002387, 0.002387, 0.002381, 0.002385, 251.53], [1520595660000, 0.002385, 0.002385, 0.002381, 0.002384, 477.19], [1520595720000, 0.002382, 0.002387, 0.002378, 0.002382, 1250.39], [1520595780000, 0.002386, 0.002387, 0.002384, 0.002386, 502.24], [1520595840000, 0.002387, 0.00239, 0.002381, 0.00239, 300.6], [1520595900000, 0.002389, 0.002389, 0.002382, 0.002383, 160.21], [1520595960000, 0.002387, 0.002389, 0.002379, 0.002386, 1897.1], [1520596020000, 0.00238, 0.002397, 0.00238, 0.002397, 1665.88], [1520596080000, 0.002395, 0.002398, 0.002386, 0.002393, 1138.17], [1520596140000, 0.002395, 0.002398, 0.002385, 0.002386, 1937.77], [1520596200000, 0.00239, 0.002391, 0.002386, 0.002391, 98.36], [1520596260000, 0.002387, 0.002393, 0.002385, 0.002393, 623.94], [1520596320000, 0.002393, 0.002393, 0.002383, 0.002388, 538.38], [1520596380000, 0.002389, 0.00239, 0.002382, 0.00239, 80.03], [1520596440000, 0.00239, 0.002393, 0.002384, 0.002393, 1105.21], [1520596500000, 0.002392, 0.002393, 0.002385, 0.00239, 165.97], [1520596560000, 0.002391, 0.002394, 0.002388, 0.002389, 395.42], [1520596620000, 0.002392, 0.002394, 0.002388, 0.002393, 470.85], [1520596680000, 0.002393, 0.002393, 0.002385, 0.002385, 182.76], [1520596740000, 0.002389, 0.00239, 0.002386, 0.002386, 428.9], [1520596800000, 0.00239, 0.00239, 0.002385, 0.002389, 57.82], [1520596860000, 0.002389, 0.002394, 0.002388, 0.002394, 449.4], [1520596920000, 0.002396, 0.002403, 0.002395, 0.002403, 461.99], [1520596980000, 0.002402, 0.002403, 0.00239, 0.00239, 408.98], [1520597040000, 0.00239, 0.002395, 0.002385, 0.002391, 507.52], [1520597100000, 0.002391, 0.002392, 0.002383, 0.002386, 485.31], [1520597160000, 0.002389, 0.002399, 0.002382, 0.002399, 351.76], [1520597220000, 0.002399, 0.002399, 0.002383, 0.002383, 358.64], [1520597280000, 0.002382, 0.002389, 0.002379, 0.00238, 733.22], [1520597340000, 0.002386, 0.002389, 0.00238, 0.00238, 692.72], [1520597400000, 0.002384, 0.002389, 0.002379, 0.002389, 104.79], [1520597460000, 0.002387, 0.002388, 0.002385, 0.002385, 12.52], [1520597520000, 0.002384, 0.002385, 0.002381, 0.002385, 288.15], [1520597580000, 0.002384, 0.002385, 0.002381, 0.002381, 68.7], [1520597640000, 0.00238, 0.002384, 0.00238, 0.002384, 593.09], [1520597700000, 0.002384, 0.002389, 0.00238, 0.002388, 149.59], [1520597760000, 0.002388, 0.002389, 0.002385, 0.002385, 29.92], [1520597820000, 0.002385, 0.002389, 0.002385, 0.002388, 169.68], [1520597880000, 0.002385, 0.002386, 0.00238, 0.00238, 341.93], [1520597940000, 0.002381, 0.002389, 0.002381, 0.002389, 284.23], [1520598000000, 0.002383, 0.002384, 0.00238, 0.002383, 204.21], [1520598060000, 0.002384, 0.002384, 0.00238, 0.00238, 117.05], [1520598120000, 0.002383, 0.002384, 0.002379, 0.002383, 448.5], [1520598180000, 0.002383, 0.002383, 0.002379, 0.002383, 22.92], [1520598240000, 0.002382, 0.002384, 0.002379, 0.002382, 610.62], [1520598300000, 0.002382, 0.002384, 0.002379, 0.002379, 169.31], [1520598360000, 0.002383, 0.002384, 0.002379, 0.002384, 1378.55], [1520598420000, 0.002384, 0.002384, 0.002367, 0.002379, 2497.16], [1520598480000, 0.002377, 0.002383, 0.002366, 0.002377, 233.16], [1520598540000, 0.002377, 0.00238, 0.002377, 0.002379, 151.62], [1520598600000, 0.002379, 0.002383, 0.002379, 0.002379, 345.72], [1520598660000, 0.002379, 0.002379, 0.002375, 0.002375, 86.69], [1520598720000, 0.002375, 0.002377, 0.002372, 0.002373, 1005.61], [1520598780000, 0.002374, 0.002376, 0.002371, 0.002376, 87.91], [1520598840000, 0.002375, 0.002375, 0.002366, 0.002374, 408.31], [1520598900000, 0.002373, 0.002374, 0.002368, 0.002373, 114.82], [1520598960000, 0.002372, 0.002372, 0.002368, 0.002368, 62.86], [1520599020000, 0.002368, 0.002368, 0.002365, 0.002368, 99.75], [1520599080000, 0.002368, 0.002373, 0.002365, 0.00237, 309.51], [1520599140000, 0.002366, 0.002371, 0.002366, 0.002371, 106.52], [1520599200000, 0.002366, 0.002377, 0.00236, 0.002368, 553.57], [1520599260000, 0.002368, 0.002371, 0.00236, 0.002371, 402.13], [1520599320000, 0.002371, 0.002376, 0.002362, 0.002376, 404.73], [1520599380000, 0.002375, 0.002375, 0.002369, 0.002369, 55.65], [1520599440000, 0.00237, 0.002376, 0.002367, 0.002371, 254.17], [1520599500000, 0.002371, 0.002372, 0.00237, 0.002371, 239.73], [1520599560000, 0.002372, 0.002377, 0.002371, 0.002373, 452.1], [1520599620000, 0.00237, 0.002375, 0.00237, 0.002373, 12.31], [1520599680000, 0.002373, 0.002374, 0.002372, 0.002374, 86.51], [1520599740000, 0.002375, 0.002375, 0.002371, 0.002373, 80.94], [1520599800000, 0.002372, 0.002376, 0.00237, 0.002372, 235.72], [1520599860000, 0.002376, 0.002376, 0.002369, 0.002369, 134.74], [1520599920000, 0.002367, 0.002375, 0.002366, 0.002368, 160.98], [1520599980000, 0.002368, 0.002376, 0.002362, 0.002365, 417.16], [1520600040000, 0.002365, 0.002373, 0.002361, 0.002362, 319.03], [1520600100000, 0.002364, 0.002372, 0.00236, 0.002365, 299.66], [1520600160000, 0.002365, 0.002365, 0.00236, 0.002364, 221.89], [1520600220000, 0.002364, 0.00237, 0.002364, 0.002367, 172.23], [1520600280000, 0.002367, 0.002369, 0.002364, 0.002364, 469.36], [1520600340000, 0.002368, 0.002377, 0.002364, 0.002365, 479.67], [1520600400000, 0.002376, 0.002377, 0.002364, 0.002367, 181.95], [1520600460000, 0.002368, 0.002369, 0.002365, 0.002365, 315.55], [1520600520000, 0.002367, 0.002368, 0.002365, 0.002365, 236.63], [1520600580000, 0.002365, 0.002366, 0.002365, 0.002365, 214.81], [1520600640000, 0.002363, 0.002366, 0.00236, 0.002365, 233.61], [1520600700000, 0.002364, 0.002366, 0.00236, 0.002362, 446.83], [1520600760000, 0.002361, 0.002362, 0.002358, 0.002362, 191.12], [1520600820000, 0.002361, 0.002362, 0.002357, 0.002357, 321.19], [1520600880000, 0.002361, 0.002362, 0.00236, 0.002361, 166.75], [1520600940000, 0.002361, 0.002362, 0.002361, 0.002362, 63.49], [1520601000000, 0.002362, 0.002364, 0.002358, 0.002363, 234.27], [1520601060000, 0.002363, 0.002364, 0.002362, 0.002364, 234.25], [1520601120000, 0.002364, 0.002365, 0.002363, 0.002363, 213.06], [1520601180000, 0.002365, 0.002365, 0.002361, 0.002361, 124.15], [1520601240000, 0.002361, 0.002364, 0.002361, 0.002362, 178.27], [1520601300000, 0.002363, 0.002364, 0.002362, 0.002363, 212.1], [1520601360000, 0.002363, 0.002366, 0.00236, 0.002365, 1588.83], [1520601420000, 0.00236, 0.002363, 0.002352, 0.002363, 322.04], [1520601480000, 0.002363, 0.002363, 0.002353, 0.002353, 293.17], [1520601540000, 0.00236, 0.00236, 0.002354, 0.002355, 509.9], [1520601600000, 0.002355, 0.002359, 0.002355, 0.002359, 80.21], [1520601660000, 0.002359, 0.00236, 0.002353, 0.00236, 250.41], [1520601720000, 0.002362, 0.002362, 0.002356, 0.002358, 64.0], [1520601780000, 0.002358, 0.002359, 0.002351, 0.002351, 381.87], [1520601840000, 0.002357, 0.002357, 0.002351, 0.002355, 199.19], [1520601900000, 0.002354, 0.002354, 0.002346, 0.002347, 1661.1], [1520601960000, 0.002349, 0.002355, 0.002343, 0.002349, 1300.5], [1520602020000, 0.002349, 0.00235, 0.002342, 0.002347, 514.77], [1520602080000, 0.002347, 0.002355, 0.002343, 0.002355, 925.84], [1520602140000, 0.002357, 0.002357, 0.002347, 0.002351, 169.42], [1520602200000, 0.002351, 0.002351, 0.002347, 0.002351, 127.58], [1520602260000, 0.002351, 0.002357, 0.002349, 0.002357, 552.66], [1520602320000, 0.002356, 0.00236, 0.002353, 0.00236, 629.18], [1520602380000, 0.002355, 0.00236, 0.002353, 0.00236, 61.32], [1520602440000, 0.00236, 0.002361, 0.00235, 0.002361, 250.12], [1520602500000, 0.00236, 0.002365, 0.002355, 0.002365, 249.16], [1520602560000, 0.002365, 0.002365, 0.00236, 0.002361, 86.67], [1520602620000, 0.002361, 0.002364, 0.002358, 0.002362, 133.9], [1520602680000, 0.002362, 0.002362, 0.002358, 0.002361, 58.34], [1520602740000, 0.002361, 0.002361, 0.00236, 0.00236, 100.69], [1520602800000, 0.002357, 0.002363, 0.002356, 0.002363, 240.22], [1520602860000, 0.002364, 0.002364, 0.002354, 0.002358, 138.88], [1520602920000, 0.002359, 0.002361, 0.002359, 0.00236, 87.92], [1520602980000, 0.00236, 0.00236, 0.002353, 0.002355, 114.4], [1520603040000, 0.002359, 0.002359, 0.002353, 0.002359, 75.71], [1520603100000, 0.002358, 0.002359, 0.002358, 0.002359, 36.94], [1520603160000, 0.002359, 0.00236, 0.002354, 0.002359, 15.8], [1520603220000, 0.002359, 0.002359, 0.002355, 0.002358, 101.49], [1520603280000, 0.002355, 0.002358, 0.002354, 0.002354, 120.66], [1520603340000, 0.002356, 0.002356, 0.00235, 0.00235, 180.49], [1520603400000, 0.002355, 0.002359, 0.002349, 0.002359, 159.82], [1520603460000, 0.002358, 0.002359, 0.002352, 0.002352, 266.17], [1520603520000, 0.002351, 0.002352, 0.00235, 0.002351, 14.47], [1520603580000, 0.002351, 0.002356, 0.00235, 0.002352, 135.47], [1520603640000, 0.002352, 0.002352, 0.00235, 0.002351, 45.44], [1520603700000, 0.002351, 0.002351, 0.00235, 0.00235, 253.97], [1520603760000, 0.00235, 0.002351, 0.002349, 0.002349, 147.84], [1520603820000, 0.00235, 0.002358, 0.002349, 0.002353, 1155.11], [1520603880000, 0.002353, 0.002353, 0.002349, 0.002352, 79.78], [1520603940000, 0.002352, 0.002353, 0.00235, 0.002353, 30.39], [1520604000000, 0.002358, 0.002358, 0.002345, 0.002345, 81.35], [1520604060000, 0.002346, 0.002353, 0.002346, 0.002353, 161.56], [1520604120000, 0.002348, 0.002355, 0.002347, 0.002352, 821.13], [1520604180000, 0.002357, 0.00236, 0.002355, 0.002355, 28.42], [1520604240000, 0.00236, 0.00236, 0.002351, 0.002352, 428.14], [1520604300000, 0.002355, 0.002355, 0.002347, 0.002352, 325.48], [1520604360000, 0.002347, 0.002353, 0.002347, 0.002348, 2654.58], [1520604420000, 0.002348, 0.002353, 0.002348, 0.002353, 587.72], [1520604480000, 0.00235, 0.002353, 0.00235, 0.002353, 286.45], [1520604540000, 0.00235, 0.002353, 0.00235, 0.002353, 152.06], [1520604600000, 0.002353, 0.002361, 0.00235, 0.00235, 1552.43], [1520604660000, 0.002351, 0.00236, 0.002351, 0.002355, 232.67], [1520604720000, 0.002356, 0.00236, 0.002356, 0.002358, 467.14], [1520604780000, 0.002358, 0.002361, 0.002355, 0.002361, 343.46], [1520604840000, 0.002361, 0.002361, 0.002355, 0.002355, 20.89], [1520604900000, 0.002358, 0.002361, 0.002356, 0.002356, 268.74], [1520604960000, 0.00236, 0.002363, 0.002354, 0.002356, 599.29], [1520605020000, 0.002356, 0.00236, 0.00235, 0.002355, 354.02], [1520605080000, 0.002355, 0.002361, 0.002351, 0.002354, 392.38], [1520605140000, 0.002357, 0.002361, 0.00235, 0.00235, 218.5], [1520605200000, 0.002357, 0.002359, 0.002354, 0.002359, 48.56], [1520605260000, 0.002356, 0.002366, 0.002356, 0.002362, 346.59], [1520605320000, 0.002358, 0.002369, 0.002356, 0.002365, 313.86], [1520605380000, 0.002362, 0.002367, 0.002358, 0.00236, 314.18], [1520605440000, 0.002361, 0.00237, 0.00236, 0.002364, 774.27], [1520605500000, 0.002361, 0.00237, 0.002359, 0.002359, 471.5], [1520605560000, 0.002359, 0.00236, 0.002356, 0.002356, 631.91], [1520605620000, 0.002357, 0.00236, 0.002355, 0.002358, 182.63], [1520605680000, 0.002358, 0.00236, 0.002358, 0.002358, 165.59], [1520605740000, 0.00236, 0.002361, 0.002359, 0.002359, 522.72], [1520605800000, 0.002359, 0.002367, 0.002358, 0.002364, 50.53], [1520605860000, 0.002364, 0.002369, 0.00236, 0.002362, 588.18], [1520605920000, 0.002362, 0.002364, 0.00236, 0.002361, 164.17], [1520605980000, 0.002361, 0.002364, 0.002349, 0.002356, 949.47], [1520606040000, 0.002361, 0.002366, 0.002358, 0.00236, 360.88], [1520606100000, 0.002364, 0.002365, 0.00236, 0.002361, 388.13], [1520606160000, 0.002365, 0.002365, 0.00236, 0.00236, 1187.61], [1520606220000, 0.002362, 0.002362, 0.002357, 0.00236, 139.87], [1520606280000, 0.00236, 0.002361, 0.002352, 0.002359, 430.69], [1520606340000, 0.002359, 0.002362, 0.00235, 0.002354, 654.52], [1520606400000, 0.002359, 0.002359, 0.002346, 0.002352, 1102.47], [1520606460000, 0.002352, 0.002357, 0.002347, 0.002347, 772.67], [1520606520000, 0.002354, 0.002354, 0.002348, 0.002352, 246.92], [1520606580000, 0.002353, 0.00236, 0.002351, 0.002357, 564.99], [1520606640000, 0.002357, 0.002358, 0.002348, 0.002356, 382.94], [1520606700000, 0.002356, 0.002356, 0.002348, 0.002356, 95.79], [1520606760000, 0.002356, 0.002358, 0.002348, 0.002353, 591.17], [1520606820000, 0.002354, 0.002358, 0.00235, 0.002355, 42.97], [1520606880000, 0.002351, 0.002351, 0.002345, 0.00235, 235.94], [1520606940000, 0.00235, 0.002351, 0.002341, 0.002342, 219.87], [1520607000000, 0.002349, 0.002351, 0.002344, 0.002351, 124.58], [1520607060000, 0.002347, 0.002351, 0.002344, 0.00235, 143.04], [1520607120000, 0.002351, 0.002356, 0.002343, 0.002347, 296.17], [1520607180000, 0.002343, 0.002351, 0.002342, 0.002349, 130.69], [1520607240000, 0.002347, 0.002348, 0.002344, 0.002344, 58.04], [1520607300000, 0.002348, 0.002351, 0.002345, 0.002351, 192.22], [1520607360000, 0.00235, 0.002351, 0.002343, 0.002343, 322.74], [1520607420000, 0.002348, 0.002351, 0.002341, 0.002341, 722.57], [1520607480000, 0.002343, 0.00235, 0.002337, 0.00235, 1248.08], [1520607540000, 0.00235, 0.002351, 0.002336, 0.002347, 412.06], [1520607600000, 0.002347, 0.002347, 0.002341, 0.002343, 162.13], [1520607660000, 0.002343, 0.002351, 0.002342, 0.002347, 125.45], [1520607720000, 0.002347, 0.002353, 0.002342, 0.002351, 358.59], [1520607780000, 0.002348, 0.002355, 0.002344, 0.002355, 655.22], [1520607840000, 0.002355, 0.002355, 0.002348, 0.00235, 149.43], [1520607900000, 0.00235, 0.002354, 0.002346, 0.002346, 373.47], [1520607960000, 0.002351, 0.002354, 0.002345, 0.002353, 336.63], [1520608020000, 0.002353, 0.002354, 0.00235, 0.00235, 35.3], [1520608080000, 0.002352, 0.002353, 0.002346, 0.002353, 119.02], [1520608140000, 0.002352, 0.002352, 0.002345, 0.002346, 240.98], [1520608200000, 0.002346, 0.002363, 0.002342, 0.002363, 2407.26], [1520608260000, 0.002363, 0.002372, 0.002357, 0.002369, 3627.39], [1520608320000, 0.002363, 0.002375, 0.002356, 0.002361, 1480.47], [1520608380000, 0.002362, 0.002362, 0.002359, 0.00236, 903.02], [1520608440000, 0.00236, 0.00236, 0.00235, 0.00235, 635.04], [1520608500000, 0.002349, 0.00236, 0.002347, 0.002352, 752.84], [1520608560000, 0.002352, 0.002359, 0.002347, 0.002353, 201.83], [1520608620000, 0.002353, 0.002353, 0.002349, 0.002353, 34.29], [1520608680000, 0.002353, 0.002353, 0.002345, 0.00235, 118.62], [1520608740000, 0.002345, 0.002351, 0.002343, 0.002345, 186.18], [1520608800000, 0.002345, 0.00235, 0.002342, 0.00235, 346.3], [1520608860000, 0.00235, 0.00235, 0.002345, 0.002347, 458.29], [1520608920000, 0.002348, 0.00235, 0.002345, 0.002349, 426.84], [1520608980000, 0.002346, 0.00235, 0.002341, 0.002348, 177.73], [1520609040000, 0.002348, 0.00235, 0.002345, 0.00235, 279.69], [1520609100000, 0.002349, 0.00235, 0.002348, 0.00235, 238.6], [1520609160000, 0.002348, 0.00235, 0.002345, 0.002347, 84.65], [1520609220000, 0.002346, 0.00235, 0.00234, 0.00235, 724.88], [1520609280000, 0.00235, 0.00235, 0.00235, 0.00235, 400.72], [1520609340000, 0.00235, 0.00235, 0.002348, 0.00235, 452.97], [1520609400000, 0.00235, 0.00235, 0.002348, 0.00235, 749.53], [1520609460000, 0.00235, 0.00235, 0.002345, 0.002349, 185.98], [1520609520000, 0.002345, 0.00235, 0.002342, 0.002348, 147.03], [1520609580000, 0.002348, 0.00235, 0.002346, 0.00235, 308.8], [1520609640000, 0.002346, 0.002351, 0.002341, 0.002351, 833.93], [1520609700000, 0.002351, 0.002353, 0.002346, 0.002353, 8.64], [1520609760000, 0.002353, 0.002359, 0.002347, 0.002347, 327.54], [1520609820000, 0.002347, 0.002356, 0.002347, 0.002348, 36.38], [1520609880000, 0.002351, 0.002351, 0.002345, 0.00235, 107.17], [1520609940000, 0.002346, 0.00235, 0.002346, 0.002349, 81.32], [1520610000000, 0.002349, 0.00235, 0.002346, 0.00235, 92.44], [1520610060000, 0.00235, 0.002351, 0.002346, 0.002347, 1471.97], [1520610120000, 0.002349, 0.002352, 0.002349, 0.002352, 63.27], [1520610180000, 0.002354, 0.002355, 0.002351, 0.002351, 842.27], [1520610240000, 0.002351, 0.002351, 0.002347, 0.00235, 120.08], [1520610300000, 0.002351, 0.002351, 0.002347, 0.002347, 77.12], [1520610360000, 0.002349, 0.002351, 0.002348, 0.002351, 356.67], [1520610420000, 0.002351, 0.002352, 0.002348, 0.002352, 68.13], [1520610480000, 0.002352, 0.002357, 0.00235, 0.002356, 31.52], [1520610540000, 0.00235, 0.002356, 0.002347, 0.002347, 63.7], [1520610600000, 0.002351, 0.002358, 0.00235, 0.002357, 60.94], [1520610660000, 0.002352, 0.002355, 0.00235, 0.002355, 14.56], [1520610720000, 0.002351, 0.002355, 0.002348, 0.002355, 104.78], [1520610780000, 0.002357, 0.002359, 0.002351, 0.002353, 231.65], [1520610840000, 0.002353, 0.002367, 0.002353, 0.002354, 1005.03], [1520610900000, 0.002352, 0.002355, 0.00235, 0.00235, 229.2], [1520610960000, 0.002352, 0.002356, 0.002352, 0.002356, 146.51], [1520611020000, 0.002351, 0.002364, 0.002351, 0.002359, 188.51], [1520611080000, 0.002363, 0.002363, 0.002362, 0.002363, 11.8], [1520611140000, 0.002358, 0.00236, 0.002356, 0.002358, 318.1], [1520611200000, 0.00236, 0.00236, 0.002356, 0.002356, 279.68], [1520611260000, 0.002356, 0.00236, 0.002356, 0.002358, 84.07], [1520611320000, 0.00236, 0.002362, 0.002356, 0.002356, 607.67], [1520611380000, 0.002356, 0.002361, 0.002356, 0.002356, 123.69], [1520611440000, 0.002356, 0.002361, 0.002356, 0.00236, 72.83], [1520611500000, 0.00236, 0.002361, 0.00236, 0.00236, 55.0], [1520611560000, 0.00236, 0.00236, 0.002357, 0.00236, 253.29], [1520611620000, 0.00236, 0.002367, 0.002359, 0.002362, 338.61], [1520611680000, 0.002362, 0.002367, 0.002361, 0.002365, 288.28], [1520611740000, 0.002366, 0.002375, 0.002366, 0.002375, 1059.37], [1520611800000, 0.002375, 0.002375, 0.002365, 0.002365, 381.98], [1520611860000, 0.00237, 0.002374, 0.002365, 0.00237, 367.35], [1520611920000, 0.002371, 0.002372, 0.002365, 0.002365, 266.28], [1520611980000, 0.002369, 0.002369, 0.002365, 0.002368, 183.6], [1520612040000, 0.002369, 0.002369, 0.002365, 0.002366, 359.34], [1520612100000, 0.002366, 0.002369, 0.002365, 0.002365, 618.01], [1520612160000, 0.002365, 0.002369, 0.002361, 0.002365, 489.86], [1520612220000, 0.002362, 0.002373, 0.002362, 0.002368, 276.35], [1520612280000, 0.002364, 0.002373, 0.002363, 0.002366, 145.59], [1520612340000, 0.002366, 0.002369, 0.002361, 0.002361, 22.72], [1520612400000, 0.002363, 0.002369, 0.002357, 0.002364, 384.5], [1520612460000, 0.002363, 0.002369, 0.002363, 0.002367, 459.33], [1520612520000, 0.002367, 0.002376, 0.002351, 0.002376, 3277.8], [1520612580000, 0.002366, 0.002375, 0.002362, 0.002367, 116.33], [1520612640000, 0.002364, 0.002367, 0.002364, 0.002366, 168.6], [1520612700000, 0.002365, 0.002366, 0.002364, 0.002364, 95.78], [1520612760000, 0.002364, 0.002366, 0.002362, 0.002366, 230.25], [1520612820000, 0.002366, 0.00237, 0.002362, 0.00237, 414.68], [1520612880000, 0.002368, 0.00237, 0.002363, 0.002363, 658.95], [1520612940000, 0.002368, 0.002368, 0.002364, 0.002366, 256.7], [1520613000000, 0.002366, 0.002375, 0.002365, 0.002375, 488.29], [1520613060000, 0.002371, 0.002378, 0.002367, 0.002372, 351.1], [1520613120000, 0.002372, 0.002374, 0.002372, 0.002372, 382.14], [1520613180000, 0.002367, 0.002373, 0.002366, 0.002373, 263.16], [1520613240000, 0.002373, 0.002374, 0.002368, 0.002369, 76.03], [1520613300000, 0.002369, 0.002373, 0.002365, 0.002373, 89.87], [1520613360000, 0.00237, 0.00237, 0.002368, 0.002369, 265.12], [1520613420000, 0.002369, 0.002369, 0.002363, 0.002366, 175.73], [1520613480000, 0.002366, 0.002372, 0.002364, 0.002367, 299.24], [1520613540000, 0.002367, 0.002367, 0.00236, 0.002365, 398.34], [1520613600000, 0.002365, 0.002367, 0.002357, 0.002361, 388.93], [1520613660000, 0.002362, 0.002366, 0.002357, 0.002366, 617.42], [1520613720000, 0.002364, 0.002366, 0.002361, 0.002366, 84.5], [1520613780000, 0.002366, 0.002371, 0.00236, 0.00236, 400.84], [1520613840000, 0.002361, 0.002378, 0.002359, 0.002367, 624.21], [1520613900000, 0.002367, 0.002369, 0.002367, 0.002369, 272.07], [1520613960000, 0.002367, 0.002367, 0.002357, 0.002357, 171.57], [1520614020000, 0.002364, 0.002368, 0.002361, 0.002363, 164.26], [1520614080000, 0.002362, 0.002364, 0.00236, 0.00236, 239.68], [1520614140000, 0.002361, 0.002363, 0.002353, 0.002363, 315.61], [1520614200000, 0.002363, 0.002363, 0.002351, 0.002357, 350.03], [1520614260000, 0.002357, 0.002357, 0.002351, 0.002353, 206.05], [1520614320000, 0.002352, 0.002356, 0.002352, 0.002352, 81.74], [1520614380000, 0.002352, 0.002371, 0.00235, 0.002352, 1483.2], [1520614440000, 0.002356, 0.002359, 0.002355, 0.002359, 26.8], [1520614500000, 0.002357, 0.002358, 0.002355, 0.002357, 139.11], [1520614560000, 0.002356, 0.002369, 0.002353, 0.002354, 361.77], [1520614620000, 0.002356, 0.002362, 0.002353, 0.00236, 267.81], [1520614680000, 0.00236, 0.002361, 0.002358, 0.002358, 194.79], [1520614740000, 0.002358, 0.002362, 0.002353, 0.002356, 229.27], [1520614800000, 0.002362, 0.002362, 0.002354, 0.002355, 221.16], [1520614860000, 0.002358, 0.00237, 0.002354, 0.002363, 872.62], [1520614920000, 0.002363, 0.002363, 0.002355, 0.002363, 288.69], [1520614980000, 0.002364, 0.002364, 0.00235, 0.002361, 1691.63], [1520615040000, 0.002354, 0.002359, 0.002353, 0.002356, 183.0], [1520615100000, 0.002359, 0.002362, 0.002358, 0.002362, 440.39], [1520615160000, 0.002361, 0.002365, 0.002361, 0.002364, 73.12], [1520615220000, 0.002365, 0.002366, 0.002355, 0.002366, 266.77], [1520615280000, 0.002362, 0.002367, 0.002362, 0.002364, 95.02], [1520615340000, 0.002366, 0.002369, 0.00236, 0.002366, 262.95], [1520615400000, 0.002366, 0.002367, 0.002362, 0.002363, 383.04], [1520615460000, 0.002363, 0.002366, 0.002362, 0.002365, 159.66], [1520615520000, 0.002363, 0.002365, 0.00236, 0.002362, 248.44], [1520615580000, 0.002362, 0.002365, 0.00236, 0.002363, 1043.2], [1520615640000, 0.002364, 0.00237, 0.002363, 0.002368, 251.05], [1520615700000, 0.002368, 0.00237, 0.002361, 0.002369, 585.4], [1520615760000, 0.00237, 0.002371, 0.002369, 0.00237, 42.9], [1520615820000, 0.002371, 0.002372, 0.002368, 0.002369, 47.64], [1520615880000, 0.002368, 0.002372, 0.002361, 0.002363, 755.65], [1520615940000, 0.002369, 0.002371, 0.002366, 0.002368, 51.33], [1520616000000, 0.002369, 0.002369, 0.002366, 0.002367, 90.52], [1520616060000, 0.002367, 0.002371, 0.002367, 0.002371, 221.64], [1520616120000, 0.002366, 0.002371, 0.002366, 0.002371, 8.0], [1520616180000, 0.00237, 0.00237, 0.00237, 0.00237, 32.39], [1520616240000, 0.00237, 0.00237, 0.002367, 0.002368, 228.65], [1520616300000, 0.002369, 0.002369, 0.002369, 0.002369, 14.47], [1520616360000, 0.002368, 0.002369, 0.002368, 0.002368, 72.51], [1520616420000, 0.002369, 0.002369, 0.002368, 0.002368, 76.03], [1520616480000, 0.002367, 0.002368, 0.002367, 0.002368, 69.65], [1520616540000, 0.002368, 0.002373, 0.00236, 0.002367, 1089.79], [1520616600000, 0.002367, 0.002367, 0.002361, 0.002361, 26.35], [1520616660000, 0.002364, 0.002368, 0.002364, 0.002368, 143.69], [1520616720000, 0.002368, 0.002368, 0.002363, 0.002368, 42.53], [1520616780000, 0.002368, 0.00237, 0.002363, 0.00237, 56.31], [1520616840000, 0.002369, 0.002369, 0.002363, 0.002369, 11.59], [1520616900000, 0.002369, 0.002369, 0.00236, 0.002369, 3016.25], [1520616960000, 0.002369, 0.002372, 0.002368, 0.002372, 29.9], [1520617020000, 0.002372, 0.002372, 0.002368, 0.002372, 107.1], [1520617080000, 0.00237, 0.00237, 0.00237, 0.00237, 0.13], [1520617140000, 0.002371, 0.002371, 0.002369, 0.002371, 36.4], [1520617200000, 0.002372, 0.002374, 0.002369, 0.002374, 27.24], [1520617260000, 0.002374, 0.002374, 0.00237, 0.00237, 111.7], [1520617320000, 0.00237, 0.002373, 0.002369, 0.002373, 74.21], [1520617380000, 0.002373, 0.002373, 0.002364, 0.002369, 104.72], [1520617440000, 0.002369, 0.002369, 0.002369, 0.002369, 27.51], [1520617500000, 0.002371, 0.002371, 0.002366, 0.002369, 25.76], [1520617560000, 0.002367, 0.002371, 0.002365, 0.002371, 177.4], [1520617620000, 0.002366, 0.002373, 0.002365, 0.002373, 48.65], [1520617680000, 0.002367, 0.002374, 0.002367, 0.002369, 117.41], [1520617740000, 0.002365, 0.002371, 0.00236, 0.002369, 3968.84], [1520617800000, 0.002369, 0.002369, 0.002364, 0.002369, 317.61], [1520617860000, 0.002369, 0.002373, 0.002367, 0.002373, 305.57], [1520617920000, 0.002367, 0.002375, 0.002366, 0.002374, 855.74], [1520617980000, 0.002374, 0.002374, 0.002367, 0.002368, 82.83], [1520618040000, 0.002369, 0.002372, 0.002369, 0.002369, 88.47], [1520618100000, 0.002369, 0.002371, 0.002368, 0.002368, 92.09], [1520618160000, 0.002369, 0.002371, 0.002369, 0.00237, 145.41], [1520618220000, 0.002368, 0.002369, 0.002367, 0.002367, 105.46], [1520618280000, 0.002367, 0.002369, 0.002366, 0.002368, 115.43], [1520618340000, 0.002367, 0.002372, 0.002362, 0.002368, 607.15], [1520618400000, 0.00237, 0.00237, 0.002361, 0.002365, 255.34], [1520618460000, 0.002366, 0.002366, 0.00236, 0.00236, 40.05], [1520618520000, 0.002365, 0.002369, 0.002362, 0.002363, 103.15], [1520618580000, 0.002365, 0.002368, 0.00236, 0.00236, 254.33], [1520618640000, 0.002361, 0.002368, 0.00236, 0.002368, 180.65], [1520618700000, 0.002364, 0.002364, 0.002363, 0.002363, 69.81], [1520618760000, 0.002364, 0.002364, 0.00236, 0.00236, 3.44], [1520618820000, 0.002363, 0.002364, 0.002361, 0.002364, 128.46], [1520618880000, 0.002364, 0.002367, 0.00236, 0.002363, 229.75], [1520618940000, 0.002361, 0.002365, 0.002361, 0.002363, 40.3], [1520619000000, 0.002363, 0.002363, 0.002362, 0.002362, 111.44], [1520619060000, 0.002362, 0.002363, 0.00236, 0.002363, 148.21], [1520619120000, 0.002362, 0.002363, 0.00236, 0.00236, 289.03], [1520619180000, 0.002362, 0.002363, 0.00236, 0.002362, 137.52], [1520619240000, 0.002361, 0.002365, 0.00236, 0.002365, 93.05], [1520619300000, 0.002364, 0.002364, 0.00236, 0.002364, 32.23], [1520619360000, 0.00236, 0.002366, 0.00236, 0.002361, 58.47], [1520619420000, 0.002361, 0.002365, 0.002361, 0.002365, 12.5], [1520619480000, 0.002364, 0.002364, 0.002361, 0.002364, 63.36], [1520619540000, 0.002361, 0.002365, 0.00236, 0.002365, 38.3], [1520619600000, 0.002361, 0.002365, 0.002361, 0.002365, 7.37], [1520619660000, 0.002362, 0.002366, 0.002361, 0.002366, 238.33], [1520619720000, 0.002368, 0.002369, 0.002361, 0.002369, 62.88], [1520619780000, 0.002369, 0.002369, 0.002365, 0.002365, 44.32], [1520619840000, 0.002365, 0.002369, 0.002364, 0.002367, 98.66], [1520619900000, 0.002368, 0.00237, 0.002368, 0.002368, 32.23], [1520619960000, 0.002369, 0.002371, 0.002369, 0.002371, 171.66], [1520620020000, 0.002372, 0.002373, 0.002369, 0.002369, 57.6], [1520620080000, 0.002371, 0.002371, 0.002371, 0.002371, 20.17], [1520620140000, 0.002369, 0.002371, 0.002369, 0.002371, 4.38], [1520620200000, 0.00237, 0.00237, 0.00237, 0.00237, 19.61], [1520620260000, 0.00237, 0.002371, 0.002368, 0.002371, 128.49], [1520620320000, 0.002371, 0.002375, 0.002371, 0.002371, 213.43], [1520620380000, 0.002372, 0.002375, 0.002372, 0.002373, 100.37], [1520620440000, 0.002374, 0.002375, 0.00237, 0.002375, 275.52], [1520620500000, 0.002375, 0.002378, 0.002369, 0.002372, 92.04], [1520620560000, 0.002376, 0.002378, 0.002376, 0.002378, 21.0], [1520620620000, 0.002378, 0.002378, 0.002372, 0.002376, 36.51], [1520620680000, 0.002373, 0.002378, 0.002371, 0.002378, 90.29], [1520620740000, 0.002378, 0.002378, 0.002373, 0.002373, 16.77], [1520620800000, 0.002374, 0.002379, 0.00237, 0.002371, 187.96], [1520620860000, 0.002372, 0.002377, 0.00237, 0.002377, 54.72], [1520620920000, 0.002373, 0.002379, 0.00237, 0.002378, 82.16], [1520620980000, 0.002374, 0.002378, 0.002373, 0.002373, 24.48], [1520621040000, 0.002374, 0.002374, 0.00237, 0.00237, 332.78], [1520621100000, 0.002373, 0.002376, 0.00237, 0.00237, 48.55], [1520621160000, 0.002378, 0.00238, 0.002378, 0.002379, 56.48], [1520621220000, 0.002379, 0.002381, 0.002373, 0.002377, 239.21], [1520621280000, 0.002379, 0.002381, 0.002379, 0.002379, 18.72], [1520621340000, 0.00238, 0.002381, 0.00238, 0.00238, 32.47], [1520621400000, 0.00238, 0.002381, 0.00238, 0.002381, 94.23], [1520621460000, 0.002382, 0.002384, 0.002382, 0.002384, 1195.34], [1520621520000, 0.00238, 0.002384, 0.002376, 0.002376, 401.89], [1520621580000, 0.002376, 0.002382, 0.002375, 0.002377, 38.89], [1520621640000, 0.00238, 0.002382, 0.002372, 0.002376, 42.1], [1520621700000, 0.002376, 0.002376, 0.002368, 0.002375, 119.57], [1520621760000, 0.002375, 0.002382, 0.002375, 0.002381, 35.83], [1520621820000, 0.002376, 0.002377, 0.002374, 0.002374, 135.58], [1520621880000, 0.002374, 0.002382, 0.002374, 0.002375, 147.27], [1520621940000, 0.00238, 0.002382, 0.00238, 0.002382, 121.74], [1520622000000, 0.00238, 0.002381, 0.002376, 0.002376, 105.48], [1520622060000, 0.00238, 0.00238, 0.002378, 0.002378, 719.54], [1520622120000, 0.002378, 0.002378, 0.002377, 0.002377, 334.63], [1520622180000, 0.002378, 0.002378, 0.002377, 0.002377, 106.61], [1520622240000, 0.002377, 0.002378, 0.002377, 0.002378, 88.05], [1520622300000, 0.002378, 0.002378, 0.002376, 0.002376, 294.73], [1520622360000, 0.002377, 0.002378, 0.002377, 0.002377, 11.29], [1520622420000, 0.002377, 0.002378, 0.002377, 0.002378, 184.43], [1520622480000, 0.002378, 0.002378, 0.002377, 0.002377, 230.51], [1520622540000, 0.002378, 0.002378, 0.002377, 0.002377, 369.14], [1520622600000, 0.002378, 0.002378, 0.002378, 0.002378, 3.03], [1520622660000, 0.002377, 0.002378, 0.002377, 0.002377, 91.58], [1520622720000, 0.002378, 0.002378, 0.002374, 0.002378, 2433.48], [1520622780000, 0.002379, 0.002384, 0.002369, 0.002384, 891.34], [1520622840000, 0.002379, 0.002383, 0.002379, 0.002381, 18.34], [1520622900000, 0.002378, 0.002382, 0.002375, 0.002381, 22.64], [1520622960000, 0.00238, 0.002386, 0.00238, 0.00238, 218.19], [1520623020000, 0.00238, 0.002381, 0.002375, 0.002376, 92.07], [1520623080000, 0.00238, 0.00238, 0.002373, 0.002376, 92.3], [1520623140000, 0.00238, 0.002385, 0.00238, 0.00238, 60.72], [1520623200000, 0.00238, 0.002382, 0.002377, 0.002382, 115.51], [1520623260000, 0.002381, 0.002381, 0.002375, 0.00238, 95.36], [1520623320000, 0.00238, 0.002382, 0.002376, 0.002376, 2147.59], [1520623380000, 0.002379, 0.002379, 0.002373, 0.002375, 48.09], [1520623440000, 0.002375, 0.00238, 0.002371, 0.002376, 132.76], [1520623500000, 0.002377, 0.00238, 0.002373, 0.002374, 194.66], [1520623560000, 0.002381, 0.002382, 0.002373, 0.002373, 333.29], [1520623620000, 0.002373, 0.002378, 0.002373, 0.002376, 24.84], [1520623680000, 0.002374, 0.002381, 0.002374, 0.002377, 99.43], [1520623740000, 0.002378, 0.002378, 0.002374, 0.002375, 13.11], [1520623800000, 0.002379, 0.002381, 0.002378, 0.002381, 60.49], [1520623860000, 0.002378, 0.002382, 0.002373, 0.002378, 188.16], [1520623920000, 0.002376, 0.002381, 0.002376, 0.002378, 24.94], [1520623980000, 0.002378, 0.002381, 0.002378, 0.002379, 31.56], [1520624040000, 0.002379, 0.002381, 0.002379, 0.002381, 61.71], [1520624100000, 0.00238, 0.002381, 0.00238, 0.00238, 15.81], [1520624160000, 0.00238, 0.002381, 0.002379, 0.002381, 252.12], [1520624220000, 0.002381, 0.002382, 0.002381, 0.002382, 6.87], [1520624280000, 0.002381, 0.002382, 0.002381, 0.002382, 36.92], [1520624340000, 0.002381, 0.002382, 0.002381, 0.002382, 21.0], [1520624400000, 0.002382, 0.002382, 0.002381, 0.002381, 54.58], [1520624460000, 0.002381, 0.002381, 0.002381, 0.002381, 49.54], [1520624520000, 0.00238, 0.002382, 0.00238, 0.00238, 18.48], [1520624580000, 0.002385, 0.002385, 0.002381, 0.002382, 10.65], [1520624640000, 0.002382, 0.002387, 0.00238, 0.00238, 73.03], [1520624700000, 0.002381, 0.002389, 0.00238, 0.00238, 386.02], [1520624760000, 0.002383, 0.002391, 0.002381, 0.002386, 1648.79], [1520624820000, 0.002383, 0.002393, 0.002381, 0.002393, 184.32], [1520624880000, 0.002389, 0.002389, 0.002381, 0.002388, 261.39], [1520624940000, 0.002385, 0.002386, 0.002384, 0.002385, 126.52], [1520625000000, 0.002386, 0.002386, 0.002385, 0.002385, 5.26], [1520625060000, 0.002385, 0.002385, 0.002385, 0.002385, 13.41], [1520625120000, 0.002384, 0.002385, 0.00238, 0.00238, 178.4], [1520625180000, 0.002384, 0.002388, 0.002383, 0.002388, 61.03], [1520625240000, 0.002388, 0.002388, 0.002384, 0.002384, 125.13], [1520625300000, 0.002384, 0.002384, 0.00238, 0.00238, 73.44], [1520625360000, 0.00238, 0.002385, 0.00238, 0.002385, 117.48], [1520625420000, 0.002386, 0.002386, 0.002382, 0.002382, 6.6], [1520625480000, 0.00238, 0.002385, 0.00238, 0.002385, 246.09], [1520625540000, 0.002384, 0.00239, 0.002383, 0.00239, 218.46], [1520625600000, 0.002389, 0.002392, 0.002389, 0.00239, 146.11], [1520625660000, 0.00239, 0.002395, 0.002388, 0.002389, 53.87], [1520625720000, 0.002394, 0.002395, 0.00239, 0.002393, 71.31], [1520625780000, 0.002394, 0.002395, 0.002394, 0.002394, 140.68], [1520625840000, 0.002395, 0.002396, 0.002388, 0.002388, 431.13], [1520625900000, 0.002388, 0.002393, 0.002385, 0.002386, 135.35], [1520625960000, 0.002387, 0.002394, 0.002387, 0.002394, 73.05], [1520626020000, 0.00239, 0.002391, 0.00239, 0.002391, 27.25], [1520626080000, 0.002391, 0.002391, 0.002391, 0.002391, 105.48], [1520626140000, 0.002393, 0.002398, 0.002393, 0.002397, 129.29], [1520626200000, 0.002397, 0.0024, 0.002392, 0.002397, 337.83], [1520626260000, 0.002397, 0.002398, 0.002393, 0.002395, 56.74], [1520626320000, 0.002393, 0.002397, 0.002392, 0.002393, 27.67], [1520626380000, 0.002393, 0.002397, 0.002392, 0.002392, 352.92], [1520626440000, 0.002394, 0.002394, 0.002394, 0.002394, 7.93], [1520626500000, 0.002393, 0.002398, 0.002392, 0.002398, 73.82], [1520626560000, 0.002393, 0.002397, 0.002393, 0.002397, 17.41], [1520626620000, 0.002397, 0.002397, 0.002397, 0.002397, 4.17], [1520626680000, 0.002396, 0.002396, 0.002392, 0.002392, 33.96], [1520626740000, 0.002392, 0.002393, 0.002392, 0.002392, 153.42], [1520626800000, 0.002392, 0.002395, 0.002392, 0.002395, 99.23], [1520626860000, 0.002394, 0.002394, 0.002392, 0.002393, 11.37], [1520626920000, 0.002394, 0.002394, 0.00239, 0.00239, 140.74], [1520626980000, 0.00239, 0.002394, 0.002388, 0.002388, 82.44], [1520627040000, 0.002389, 0.002395, 0.002389, 0.002393, 72.54], [1520627100000, 0.00239, 0.002395, 0.00239, 0.002395, 50.57], [1520627160000, 0.002393, 0.0024, 0.002393, 0.0024, 186.05], [1520627220000, 0.002394, 0.0024, 0.00239, 0.002391, 372.72], [1520627280000, 0.002392, 0.002402, 0.002391, 0.002393, 330.06], [1520627340000, 0.002394, 0.002401, 0.002394, 0.002401, 51.37], [1520627400000, 0.002401, 0.002401, 0.002392, 0.002392, 82.61], [1520627460000, 0.002399, 0.002399, 0.002393, 0.002394, 2.56], [1520627520000, 0.0024, 0.0024, 0.0024, 0.0024, 0.2], [1520627580000, 0.0024, 0.0024, 0.0024, 0.0024, 8.55], [1520627640000, 0.002395, 0.002395, 0.002395, 0.002395, 71.2], [1520627700000, 0.002395, 0.002399, 0.002386, 0.002399, 199.82], [1520627760000, 0.002396, 0.002402, 0.002394, 0.002402, 125.0], [1520627820000, 0.002393, 0.002399, 0.002391, 0.002396, 68.48], [1520627880000, 0.002396, 0.002396, 0.002395, 0.002395, 48.68], [1520627940000, 0.002396, 0.002396, 0.002396, 0.002396, 29.21], [1520628000000, 0.002396, 0.002396, 0.002396, 0.002396, 20.86], [1520628060000, 0.002396, 0.002403, 0.002396, 0.002403, 36.88], [1520628120000, 0.002396, 0.002396, 0.002392, 0.002392, 198.69], [1520628180000, 0.002392, 0.002392, 0.002392, 0.002392, 0.0], [1520628240000, 0.002394, 0.002394, 0.00239, 0.00239, 38.56], [1520628300000, 0.00239, 0.00239, 0.00239, 0.00239, 43.74], [1520628360000, 0.00239, 0.00239, 0.002384, 0.002384, 214.62], [1520628420000, 0.002384, 0.002389, 0.002384, 0.002384, 10.34], [1520628480000, 0.002384, 0.002389, 0.002384, 0.002389, 25.64], [1520628540000, 0.002389, 0.00239, 0.002384, 0.00239, 57.22], [1520628600000, 0.002389, 0.002389, 0.002388, 0.002388, 24.11], [1520628660000, 0.002388, 0.002388, 0.002383, 0.002383, 10.9], [1520628720000, 0.002383, 0.002395, 0.002381, 0.002385, 421.21], [1520628780000, 0.002386, 0.00239, 0.002385, 0.002387, 87.21], [1520628840000, 0.002387, 0.002388, 0.002381, 0.002381, 423.54], [1520628900000, 0.002384, 0.002387, 0.002381, 0.002383, 150.17], [1520628960000, 0.002383, 0.002383, 0.00238, 0.002382, 128.36], [1520629020000, 0.002381, 0.002382, 0.002381, 0.002382, 161.1], [1520629080000, 0.002382, 0.002388, 0.00238, 0.002387, 192.74], [1520629140000, 0.002381, 0.002384, 0.002379, 0.002379, 70.94], [1520629200000, 0.002379, 0.002381, 0.00237, 0.00237, 333.52], [1520629260000, 0.00237, 0.002375, 0.00237, 0.002375, 170.35], [1520629320000, 0.002374, 0.002375, 0.002374, 0.002375, 193.34], [1520629380000, 0.002374, 0.002375, 0.00237, 0.002375, 195.88], [1520629440000, 0.002375, 0.002375, 0.00237, 0.00237, 180.41], [1520629500000, 0.002371, 0.002374, 0.002362, 0.002371, 340.5], [1520629560000, 0.00237, 0.002373, 0.002361, 0.002373, 411.43], [1520629620000, 0.002373, 0.002373, 0.002362, 0.002368, 334.61], [1520629680000, 0.002368, 0.00237, 0.002363, 0.002365, 154.34], [1520629740000, 0.002367, 0.00237, 0.002367, 0.00237, 114.6], [1520629800000, 0.00237, 0.002373, 0.002367, 0.002373, 75.42], [1520629860000, 0.002372, 0.002374, 0.00237, 0.002374, 161.94], [1520629920000, 0.002369, 0.002369, 0.002363, 0.002367, 121.12], [1520629980000, 0.002367, 0.002369, 0.002365, 0.002366, 100.59], [1520630040000, 0.002366, 0.002368, 0.002365, 0.002365, 179.17], [1520630100000, 0.002366, 0.002366, 0.002366, 0.002366, 40.07], [1520630160000, 0.002365, 0.002369, 0.002365, 0.002365, 176.81], [1520630220000, 0.002365, 0.002366, 0.002363, 0.002363, 98.3], [1520630280000, 0.002365, 0.002366, 0.002364, 0.002364, 29.96], [1520630340000, 0.002364, 0.002364, 0.002363, 0.002363, 157.86], [1520630400000, 0.002363, 0.002363, 0.002363, 0.002363, 111.94], [1520630460000, 0.002362, 0.002363, 0.002362, 0.002363, 66.86], [1520630520000, 0.002363, 0.002363, 0.002361, 0.002362, 93.86], [1520630580000, 0.002362, 0.002362, 0.002361, 0.002361, 156.6], [1520630640000, 0.002362, 0.002363, 0.002361, 0.002362, 68.37], [1520630700000, 0.002362, 0.002366, 0.002362, 0.002365, 64.46], [1520630760000, 0.002364, 0.002364, 0.002361, 0.002362, 437.46], [1520630820000, 0.002362, 0.002363, 0.002362, 0.002363, 154.4], [1520630880000, 0.002362, 0.002365, 0.002362, 0.002365, 597.57], [1520630940000, 0.002363, 0.002366, 0.002362, 0.002362, 207.53], [1520631000000, 0.002362, 0.002362, 0.002361, 0.002361, 319.02], [1520631060000, 0.002363, 0.002363, 0.002362, 0.002363, 31.57], [1520631120000, 0.002363, 0.002363, 0.002361, 0.002362, 106.58], [1520631180000, 0.002362, 0.002365, 0.002361, 0.002361, 903.91], [1520631240000, 0.002361, 0.002362, 0.00236, 0.00236, 504.88], [1520631300000, 0.002361, 0.002365, 0.002358, 0.002365, 2371.67], [1520631360000, 0.002364, 0.002364, 0.002364, 0.002364, 7.67], [1520631420000, 0.002359, 0.002365, 0.002359, 0.002365, 5.49], [1520631480000, 0.002365, 0.002365, 0.002364, 0.002364, 22.31], [1520631540000, 0.00236, 0.00236, 0.002359, 0.002359, 29.51], [1520631600000, 0.002359, 0.002364, 0.002359, 0.002361, 135.92], [1520631660000, 0.002361, 0.002361, 0.00236, 0.00236, 84.64], [1520631720000, 0.002361, 0.002361, 0.002358, 0.002358, 175.93], [1520631780000, 0.002358, 0.00236, 0.002356, 0.002356, 128.55], [1520631840000, 0.002357, 0.002359, 0.002357, 0.002357, 52.61], [1520631900000, 0.002357, 0.00236, 0.00235, 0.00236, 721.31], [1520631960000, 0.002358, 0.002358, 0.002354, 0.002357, 150.69], [1520632020000, 0.002357, 0.002365, 0.002357, 0.002357, 99.28], [1520632080000, 0.002359, 0.002365, 0.00235, 0.002365, 1150.39], [1520632140000, 0.002357, 0.002359, 0.002355, 0.002359, 72.03], [1520632200000, 0.002364, 0.002364, 0.002355, 0.002355, 42.63], [1520632260000, 0.002364, 0.002364, 0.00236, 0.002363, 67.11], [1520632320000, 0.002363, 0.002365, 0.002363, 0.002365, 21.37], [1520632380000, 0.002363, 0.002365, 0.002363, 0.002364, 123.55], [1520632440000, 0.002364, 0.002365, 0.002364, 0.002365, 42.59], [1520632500000, 0.002365, 0.002366, 0.002363, 0.002363, 686.71], [1520632560000, 0.002364, 0.002364, 0.002361, 0.002363, 41.22], [1520632620000, 0.002362, 0.002364, 0.002362, 0.002364, 26.06], [1520632680000, 0.002364, 0.002364, 0.002362, 0.002364, 75.44], [1520632740000, 0.002365, 0.002365, 0.002362, 0.002363, 148.9], [1520632800000, 0.002364, 0.002364, 0.002362, 0.002364, 74.81], [1520632860000, 0.002364, 0.002365, 0.002364, 0.002365, 76.03], [1520632920000, 0.002364, 0.002365, 0.002363, 0.002365, 59.47], [1520632980000, 0.002365, 0.002365, 0.002364, 0.002364, 209.2], [1520633040000, 0.002364, 0.002364, 0.002357, 0.002363, 242.42], [1520633100000, 0.002361, 0.002361, 0.002356, 0.00236, 28.85], [1520633160000, 0.00236, 0.002361, 0.002355, 0.002355, 80.26], [1520633220000, 0.002364, 0.002364, 0.002356, 0.00236, 73.7], [1520633280000, 0.00236, 0.00236, 0.002352, 0.002354, 52.63], [1520633340000, 0.002359, 0.002359, 0.002355, 0.002357, 92.96], [1520633400000, 0.002357, 0.00236, 0.002357, 0.00236, 48.91], [1520633460000, 0.00236, 0.002366, 0.00236, 0.002362, 55.75], [1520633520000, 0.002362, 0.002365, 0.002362, 0.002364, 155.94], [1520633580000, 0.002364, 0.002368, 0.002364, 0.002368, 25.96], [1520633640000, 0.002365, 0.002365, 0.002362, 0.002362, 30.17], [1520633700000, 0.002362, 0.002365, 0.002362, 0.002365, 128.36], [1520633760000, 0.002362, 0.002365, 0.002357, 0.002357, 27.99], [1520633820000, 0.002358, 0.002361, 0.002358, 0.002358, 34.22], [1520633880000, 0.002362, 0.002363, 0.002362, 0.002362, 14.11], [1520633940000, 0.00236, 0.002362, 0.00236, 0.002362, 131.16], [1520634000000, 0.002362, 0.002363, 0.002362, 0.002363, 202.25], [1520634060000, 0.002363, 0.002363, 0.002362, 0.002363, 111.27], [1520634120000, 0.002363, 0.002364, 0.002361, 0.002364, 66.95], [1520634180000, 0.002362, 0.002367, 0.002358, 0.002358, 88.82], [1520634240000, 0.002362, 0.002362, 0.002361, 0.002361, 42.74], [1520634300000, 0.00236, 0.002363, 0.002359, 0.002362, 128.0], [1520634360000, 0.002362, 0.002362, 0.00236, 0.00236, 94.6], [1520634420000, 0.002362, 0.002363, 0.00236, 0.00236, 90.73], [1520634480000, 0.002362, 0.002363, 0.002358, 0.002358, 22.99], [1520634540000, 0.002363, 0.00237, 0.002358, 0.00237, 98.16], [1520634600000, 0.002358, 0.002361, 0.002357, 0.002357, 86.04], [1520634660000, 0.002359, 0.00236, 0.002357, 0.002357, 69.11], [1520634720000, 0.002356, 0.002357, 0.002355, 0.002355, 213.7], [1520634780000, 0.002357, 0.002357, 0.002357, 0.002357, 20.63], [1520634840000, 0.002359, 0.002359, 0.002353, 0.002353, 26.51], [1520634900000, 0.002353, 0.002358, 0.002353, 0.002355, 73.61], [1520634960000, 0.002355, 0.002355, 0.002353, 0.002353, 311.53], [1520635020000, 0.002353, 0.002353, 0.002352, 0.002353, 236.5], [1520635080000, 0.002353, 0.002356, 0.00235, 0.002355, 703.74], [1520635140000, 0.00235, 0.002354, 0.00235, 0.002353, 134.16], [1520635200000, 0.002353, 0.002356, 0.002351, 0.002352, 180.71], [1520635260000, 0.002355, 0.002359, 0.002351, 0.002353, 126.52], [1520635320000, 0.002359, 0.002375, 0.002357, 0.00236, 677.99], [1520635380000, 0.002359, 0.002391, 0.002353, 0.002362, 6510.45], [1520635440000, 0.002367, 0.002381, 0.002359, 0.002362, 336.16], [1520635500000, 0.002363, 0.002381, 0.002363, 0.00237, 117.99], [1520635560000, 0.002373, 0.002384, 0.002367, 0.002371, 463.53], [1520635620000, 0.00237, 0.002374, 0.00237, 0.002372, 124.24], [1520635680000, 0.002372, 0.002378, 0.002372, 0.002374, 262.41], [1520635740000, 0.002375, 0.002378, 0.002374, 0.002377, 72.91], [1520635800000, 0.002377, 0.002386, 0.002376, 0.002378, 262.16], [1520635860000, 0.002378, 0.002383, 0.002377, 0.002379, 105.72], [1520635920000, 0.002382, 0.002389, 0.002376, 0.002381, 461.64], [1520635980000, 0.00238, 0.00238, 0.002377, 0.002377, 63.93], [1520636040000, 0.002377, 0.002381, 0.002377, 0.002381, 231.62], [1520636100000, 0.002381, 0.002381, 0.00238, 0.00238, 33.37], [1520636160000, 0.002377, 0.00238, 0.002377, 0.002378, 5.93], [1520636220000, 0.002379, 0.00238, 0.002378, 0.002379, 293.59], [1520636280000, 0.00238, 0.00238, 0.002379, 0.002379, 693.29], [1520636340000, 0.002379, 0.00238, 0.002378, 0.00238, 365.59], [1520636400000, 0.002379, 0.002389, 0.002379, 0.002389, 123.79], [1520636460000, 0.002379, 0.002388, 0.002377, 0.002377, 193.46], [1520636520000, 0.002377, 0.002377, 0.00237, 0.002375, 218.05], [1520636580000, 0.002374, 0.002374, 0.00237, 0.002374, 34.96], [1520636640000, 0.002371, 0.002371, 0.00237, 0.002371, 54.62], [1520636700000, 0.002371, 0.002375, 0.002368, 0.002371, 334.13], [1520636760000, 0.002368, 0.002375, 0.002368, 0.002375, 31.16], [1520636820000, 0.002374, 0.002383, 0.002374, 0.002377, 29.76], [1520636880000, 0.002379, 0.002379, 0.00237, 0.002378, 10.66], [1520636940000, 0.002371, 0.002378, 0.002367, 0.002378, 513.55], [1520637000000, 0.002378, 0.002384, 0.002371, 0.002384, 115.52], [1520637060000, 0.002376, 0.002378, 0.002373, 0.002373, 62.15], [1520637120000, 0.002373, 0.002375, 0.002373, 0.002374, 85.43], [1520637180000, 0.002374, 0.002375, 0.00237, 0.002373, 64.24], [1520637240000, 0.002368, 0.002373, 0.002368, 0.002373, 22.04], [1520637300000, 0.002373, 0.002382, 0.002373, 0.002382, 258.41], [1520637360000, 0.002378, 0.002378, 0.00237, 0.002371, 163.36], [1520637420000, 0.002374, 0.002374, 0.002371, 0.002371, 12.6], [1520637480000, 0.002375, 0.002387, 0.002372, 0.002375, 187.7], [1520637540000, 0.002377, 0.002381, 0.002373, 0.002373, 23.71], [1520637600000, 0.002373, 0.002376, 0.002373, 0.002373, 257.59], [1520637660000, 0.002374, 0.002384, 0.002371, 0.002371, 459.52], [1520637720000, 0.002371, 0.002379, 0.002371, 0.002379, 31.45], [1520637780000, 0.002377, 0.002377, 0.002371, 0.002376, 24.38], [1520637840000, 0.002371, 0.002374, 0.002361, 0.002372, 360.4], [1520637900000, 0.00237, 0.002371, 0.002365, 0.002366, 137.74], [1520637960000, 0.002366, 0.00237, 0.002355, 0.002369, 146.81], [1520638020000, 0.002368, 0.002368, 0.002362, 0.002368, 50.65], [1520638080000, 0.002367, 0.002368, 0.002365, 0.002368, 100.07], [1520638140000, 0.002368, 0.002374, 0.002364, 0.002374, 56.56], [1520638200000, 0.002374, 0.002378, 0.00237, 0.002376, 63.3], [1520638260000, 0.002376, 0.002377, 0.002374, 0.002375, 22.63], [1520638320000, 0.002378, 0.002379, 0.002367, 0.002372, 91.95], [1520638380000, 0.002372, 0.002376, 0.002367, 0.002376, 43.13], [1520638440000, 0.002376, 0.002376, 0.00237, 0.002371, 56.46], [1520638500000, 0.00237, 0.002376, 0.002367, 0.002372, 212.88], [1520638560000, 0.002372, 0.002373, 0.002365, 0.002369, 415.97], [1520638620000, 0.002371, 0.002378, 0.00237, 0.00237, 165.62], [1520638680000, 0.002373, 0.002375, 0.002373, 0.002375, 129.13], [1520638740000, 0.002375, 0.002382, 0.002375, 0.002382, 61.26], [1520638800000, 0.002377, 0.002381, 0.002357, 0.00238, 1000.65], [1520638860000, 0.00238, 0.002382, 0.002368, 0.002368, 135.13], [1520638920000, 0.002381, 0.002384, 0.002371, 0.002373, 68.53], [1520638980000, 0.002382, 0.002382, 0.002374, 0.00238, 17.93], [1520639040000, 0.002374, 0.002379, 0.002374, 0.002379, 54.16], [1520639100000, 0.002375, 0.002384, 0.002374, 0.002381, 357.99], [1520639160000, 0.002378, 0.002385, 0.002378, 0.002384, 270.71], [1520639220000, 0.002384, 0.00239, 0.00238, 0.002385, 637.96], [1520639280000, 0.00238, 0.002391, 0.002374, 0.002377, 287.32], [1520639340000, 0.002385, 0.002387, 0.002374, 0.002384, 225.94], [1520639400000, 0.002382, 0.002385, 0.002374, 0.002383, 142.33], [1520639460000, 0.002379, 0.002385, 0.002379, 0.002384, 31.1], [1520639520000, 0.002384, 0.002384, 0.002378, 0.002382, 106.07], [1520639580000, 0.002382, 0.002391, 0.002382, 0.002389, 533.52], [1520639640000, 0.002389, 0.002389, 0.00238, 0.002389, 79.49], [1520639700000, 0.00239, 0.00239, 0.002382, 0.002388, 103.07], [1520639760000, 0.002383, 0.002391, 0.002383, 0.002386, 162.97], [1520639820000, 0.00239, 0.00239, 0.002386, 0.002386, 38.14], [1520639880000, 0.002386, 0.002391, 0.002385, 0.002391, 41.99], [1520639940000, 0.002391, 0.002393, 0.002387, 0.002391, 55.62], [1520640000000, 0.002391, 0.002392, 0.002384, 0.002389, 167.46], [1520640060000, 0.002384, 0.002389, 0.002376, 0.002376, 269.6], [1520640120000, 0.002379, 0.002386, 0.002379, 0.002386, 64.97], [1520640180000, 0.002378, 0.002385, 0.002377, 0.002385, 61.78], [1520640240000, 0.002385, 0.002387, 0.002381, 0.002381, 58.24], [1520640300000, 0.002385, 0.002387, 0.002382, 0.002387, 73.95], [1520640360000, 0.002384, 0.002389, 0.002382, 0.002384, 141.9], [1520640420000, 0.002384, 0.00239, 0.002384, 0.002385, 183.15], [1520640480000, 0.00239, 0.00239, 0.002385, 0.002385, 42.07], [1520640540000, 0.00239, 0.002396, 0.00239, 0.002392, 160.73], [1520640600000, 0.002396, 0.002403, 0.00239, 0.002403, 1005.58], [1520640660000, 0.002403, 0.002409, 0.0024, 0.002408, 1172.84], [1520640720000, 0.002405, 0.002409, 0.002404, 0.002409, 147.09], [1520640780000, 0.002409, 0.002417, 0.0024, 0.002401, 1348.89], [1520640840000, 0.002401, 0.002407, 0.0024, 0.002405, 501.31], [1520640900000, 0.002402, 0.002417, 0.002402, 0.002414, 234.24], [1520640960000, 0.002406, 0.002416, 0.002401, 0.002412, 355.87], [1520641020000, 0.002405, 0.002416, 0.002402, 0.002404, 307.97], [1520641080000, 0.002405, 0.002414, 0.002402, 0.00241, 65.45], [1520641140000, 0.00241, 0.002415, 0.002403, 0.002408, 487.7], [1520641200000, 0.002413, 0.002416, 0.002405, 0.002409, 223.78], [1520641260000, 0.002414, 0.002418, 0.002407, 0.002418, 173.86], [1520641320000, 0.002418, 0.002418, 0.002411, 0.002411, 194.59], [1520641380000, 0.002411, 0.00242, 0.002406, 0.002411, 5643.42], [1520641440000, 0.002414, 0.002414, 0.002411, 0.002411, 98.57], [1520641500000, 0.002411, 0.002414, 0.002411, 0.002414, 669.19], [1520641560000, 0.002414, 0.002414, 0.002407, 0.002407, 308.18], [1520641620000, 0.002407, 0.002411, 0.002401, 0.002401, 4554.58], [1520641680000, 0.002401, 0.002406, 0.002401, 0.002401, 601.16], [1520641740000, 0.002401, 0.002405, 0.002381, 0.002384, 1044.0], [1520641800000, 0.002392, 0.002394, 0.002382, 0.002394, 673.63], [1520641860000, 0.002389, 0.002394, 0.002389, 0.002392, 79.9], [1520641920000, 0.00239, 0.002398, 0.002389, 0.002394, 298.14], [1520641980000, 0.00239, 0.002394, 0.002387, 0.002393, 130.96], [1520642040000, 0.00239, 0.002393, 0.002388, 0.002392, 147.66], [1520642100000, 0.002392, 0.002395, 0.002388, 0.002393, 183.43], [1520642160000, 0.002393, 0.002398, 0.002391, 0.002398, 30.7], [1520642220000, 0.002397, 0.002399, 0.002393, 0.002399, 563.09], [1520642280000, 0.002393, 0.002393, 0.002385, 0.002393, 288.05], [1520642340000, 0.002393, 0.002393, 0.002387, 0.002387, 102.01], [1520642400000, 0.00239, 0.00239, 0.002385, 0.00239, 56.25], [1520642460000, 0.00239, 0.002394, 0.002384, 0.002385, 295.54], [1520642520000, 0.002385, 0.00239, 0.002381, 0.002387, 217.67], [1520642580000, 0.002386, 0.002386, 0.002382, 0.002382, 89.18], [1520642640000, 0.002385, 0.002386, 0.002383, 0.002383, 51.5], [1520642700000, 0.002386, 0.002386, 0.002382, 0.002386, 239.96], [1520642760000, 0.002386, 0.002387, 0.002381, 0.002387, 123.37], [1520642820000, 0.002387, 0.002387, 0.002387, 0.002387, 97.91], [1520642880000, 0.002387, 0.002396, 0.002387, 0.002387, 85.43], [1520642940000, 0.002389, 0.002389, 0.002389, 0.002389, 1.13], [1520643000000, 0.002388, 0.002388, 0.002388, 0.002388, 87.97], [1520643060000, 0.002388, 0.002388, 0.002381, 0.002382, 253.79], [1520643120000, 0.002382, 0.002382, 0.002375, 0.002375, 1372.92], [1520643180000, 0.002375, 0.002378, 0.002369, 0.002373, 501.49], [1520643240000, 0.002373, 0.002374, 0.002373, 0.002374, 135.65], [1520643300000, 0.002374, 0.002374, 0.002372, 0.002374, 11.06], [1520643360000, 0.002374, 0.002374, 0.002373, 0.002373, 121.57], [1520643420000, 0.002372, 0.002389, 0.002372, 0.00238, 823.68], [1520643480000, 0.002382, 0.002386, 0.002377, 0.002386, 46.56], [1520643540000, 0.002383, 0.002384, 0.002378, 0.002379, 10.96], [1520643600000, 0.002384, 0.002385, 0.002379, 0.002383, 26.88], [1520643660000, 0.00238, 0.002382, 0.002379, 0.002379, 7.52], [1520643720000, 0.002379, 0.002379, 0.002374, 0.002374, 272.55], [1520643780000, 0.002378, 0.002383, 0.002374, 0.002383, 120.77], [1520643840000, 0.002379, 0.002389, 0.002379, 0.002386, 107.02], [1520643900000, 0.002385, 0.002388, 0.002382, 0.002386, 261.19], [1520643960000, 0.002387, 0.00239, 0.002386, 0.00239, 135.56], [1520644020000, 0.00239, 0.00239, 0.002372, 0.002374, 1088.48], [1520644080000, 0.002383, 0.002386, 0.002382, 0.002385, 120.63], [1520644140000, 0.002385, 0.002389, 0.002381, 0.002383, 152.72], [1520644200000, 0.002389, 0.00239, 0.002383, 0.002389, 26.79], [1520644260000, 0.002384, 0.002389, 0.002384, 0.002384, 2.05], [1520644320000, 0.002384, 0.002391, 0.002384, 0.002386, 72.96], [1520644380000, 0.002387, 0.002391, 0.002386, 0.002386, 27.31], [1520644440000, 0.002386, 0.002386, 0.002386, 0.002386, 0.24], [1520644500000, 0.002391, 0.002395, 0.002386, 0.002393, 70.47], [1520644560000, 0.002393, 0.002395, 0.002389, 0.002395, 90.76], [1520644620000, 0.002395, 0.002396, 0.002394, 0.002394, 157.72], [1520644680000, 0.002395, 0.002397, 0.002391, 0.002391, 280.34], [1520644740000, 0.002391, 0.002391, 0.002387, 0.002387, 227.96], [1520644800000, 0.00239, 0.00239, 0.002387, 0.002387, 94.24], [1520644860000, 0.002389, 0.00239, 0.002386, 0.00239, 185.97], [1520644920000, 0.002391, 0.002399, 0.00239, 0.002399, 459.09], [1520644980000, 0.00239, 0.0024, 0.00239, 0.002394, 618.93], [1520645040000, 0.002394, 0.002395, 0.002392, 0.002392, 78.01], [1520645100000, 0.002392, 0.002392, 0.002388, 0.002391, 109.35], [1520645160000, 0.00239, 0.002394, 0.002389, 0.002394, 90.36], [1520645220000, 0.002394, 0.002403, 0.002394, 0.002397, 63.86], [1520645280000, 0.002397, 0.002402, 0.002395, 0.002402, 140.57], [1520645340000, 0.002402, 0.002405, 0.002397, 0.002397, 342.23], [1520645400000, 0.002402, 0.002404, 0.002399, 0.002404, 53.99], [1520645460000, 0.002404, 0.002404, 0.0024, 0.002404, 92.97], [1520645520000, 0.002404, 0.002405, 0.0024, 0.002404, 47.71], [1520645580000, 0.0024, 0.002405, 0.002395, 0.002405, 119.57], [1520645640000, 0.002405, 0.002405, 0.002404, 0.002405, 140.73], [1520645700000, 0.002405, 0.002405, 0.0024, 0.002405, 385.46], [1520645760000, 0.0024, 0.002405, 0.0024, 0.002405, 261.15], [1520645820000, 0.002405, 0.002405, 0.0024, 0.002405, 181.69], [1520645880000, 0.002405, 0.002405, 0.0024, 0.0024, 30.65], [1520645940000, 0.0024, 0.002405, 0.0024, 0.002405, 397.13], [1520646000000, 0.002405, 0.002405, 0.0024, 0.0024, 102.45], [1520646060000, 0.002404, 0.002405, 0.002404, 0.002405, 36.2], [1520646120000, 0.002405, 0.002405, 0.0024, 0.002405, 44.42], [1520646180000, 0.002405, 0.002405, 0.0024, 0.0024, 14.59], [1520646240000, 0.002404, 0.002405, 0.002404, 0.002405, 11.21], [1520646300000, 0.002404, 0.002405, 0.002401, 0.002405, 105.53], [1520646360000, 0.002405, 0.002405, 0.002405, 0.002405, 43.26], [1520646420000, 0.002405, 0.002405, 0.002404, 0.002404, 68.74], [1520646480000, 0.0024, 0.002405, 0.0024, 0.002405, 353.45], [1520646540000, 0.002404, 0.002404, 0.0024, 0.002404, 55.8], [1520646600000, 0.002404, 0.00241, 0.002402, 0.002409, 354.68], [1520646660000, 0.002409, 0.00241, 0.002405, 0.002409, 75.14], [1520646720000, 0.002406, 0.002409, 0.0024, 0.0024, 42.22], [1520646780000, 0.002405, 0.002409, 0.002405, 0.002409, 21.5], [1520646840000, 0.002407, 0.002409, 0.002407, 0.002407, 169.92], [1520646900000, 0.002407, 0.00241, 0.002407, 0.00241, 266.8], [1520646960000, 0.002407, 0.00241, 0.002407, 0.00241, 177.82], [1520647020000, 0.00241, 0.00241, 0.002407, 0.002407, 184.8], [1520647080000, 0.002407, 0.002415, 0.002407, 0.00241, 2736.13], [1520647140000, 0.00241, 0.00242, 0.00241, 0.00241, 1139.94], [1520647200000, 0.00241, 0.00241, 0.0024, 0.0024, 3366.72], [1520647260000, 0.0024, 0.002401, 0.002395, 0.0024, 343.15], [1520647320000, 0.002401, 0.002404, 0.002396, 0.002398, 105.34], [1520647380000, 0.0024, 0.002407, 0.002398, 0.002401, 252.28], [1520647440000, 0.0024, 0.00241, 0.0024, 0.002409, 60.25], [1520647500000, 0.002407, 0.002412, 0.002403, 0.002404, 215.2], [1520647560000, 0.002407, 0.002414, 0.002397, 0.002401, 302.61], [1520647620000, 0.002403, 0.002403, 0.002395, 0.002395, 25.89], [1520647680000, 0.002396, 0.0024, 0.002396, 0.0024, 17.38], [1520647740000, 0.002396, 0.0024, 0.002395, 0.002395, 129.19], [1520647800000, 0.002395, 0.0024, 0.002395, 0.002399, 73.88], [1520647860000, 0.0024, 0.002406, 0.0024, 0.002406, 117.12], [1520647920000, 0.002406, 0.002406, 0.002396, 0.002396, 28.02], [1520647980000, 0.002396, 0.002399, 0.002395, 0.002395, 340.19], [1520648040000, 0.002398, 0.002398, 0.002395, 0.002395, 379.61], [1520648100000, 0.002397, 0.002397, 0.002395, 0.002395, 307.67], [1520648160000, 0.002395, 0.002396, 0.002391, 0.002395, 524.52], [1520648220000, 0.002395, 0.002395, 0.002395, 0.002395, 32.18], [1520648280000, 0.002396, 0.002398, 0.002393, 0.002398, 102.96], [1520648340000, 0.002396, 0.002398, 0.002393, 0.002394, 59.42], [1520648400000, 0.002394, 0.002398, 0.002393, 0.002395, 268.1], [1520648460000, 0.002394, 0.002398, 0.002394, 0.002398, 92.63], [1520648520000, 0.002393, 0.002398, 0.002393, 0.002398, 258.93], [1520648580000, 0.002398, 0.002398, 0.002392, 0.002396, 240.34], [1520648640000, 0.002396, 0.002396, 0.002393, 0.002393, 114.99], [1520648700000, 0.002393, 0.002395, 0.002389, 0.002389, 1243.7], [1520648760000, 0.002394, 0.002395, 0.002394, 0.002395, 61.43], [1520648820000, 0.002395, 0.002395, 0.002394, 0.002394, 14.95], [1520648880000, 0.00239, 0.002398, 0.002388, 0.002397, 146.27], [1520648940000, 0.002391, 0.002398, 0.002391, 0.002397, 449.83], [1520649000000, 0.002394, 0.002398, 0.002388, 0.002397, 545.9], [1520649060000, 0.002392, 0.002393, 0.002392, 0.002393, 10.51], [1520649120000, 0.002396, 0.002397, 0.002388, 0.002396, 182.45], [1520649180000, 0.00239, 0.002395, 0.002384, 0.00239, 454.3], [1520649240000, 0.00239, 0.002396, 0.002387, 0.002395, 141.8], [1520649300000, 0.002395, 0.002395, 0.002385, 0.002393, 51.74], [1520649360000, 0.002388, 0.002395, 0.002387, 0.002389, 41.52], [1520649420000, 0.002389, 0.002395, 0.002389, 0.002395, 161.21], [1520649480000, 0.00239, 0.002395, 0.00239, 0.002394, 71.16], [1520649540000, 0.002394, 0.002397, 0.002392, 0.002392, 229.45], [1520649600000, 0.002397, 0.002397, 0.002391, 0.002394, 113.4], [1520649660000, 0.002394, 0.002394, 0.002393, 0.002393, 147.19], [1520649720000, 0.002392, 0.002394, 0.002391, 0.002391, 130.37], [1520649780000, 0.002393, 0.002396, 0.002392, 0.002396, 168.3], [1520649840000, 0.002396, 0.002396, 0.002394, 0.002394, 102.78], [1520649900000, 0.002396, 0.002396, 0.002396, 0.002396, 11.96], [1520649960000, 0.002394, 0.002396, 0.002387, 0.002391, 68.97], [1520650020000, 0.002395, 0.002396, 0.002391, 0.002396, 15.23], [1520650080000, 0.002392, 0.002396, 0.002392, 0.002396, 89.61], [1520650140000, 0.002396, 0.002397, 0.002396, 0.002396, 449.17], [1520650200000, 0.002397, 0.002401, 0.002397, 0.002401, 2682.35], [1520650260000, 0.002402, 0.002403, 0.002402, 0.002402, 66.69], [1520650320000, 0.002403, 0.002403, 0.002403, 0.002403, 0.59], [1520650380000, 0.002403, 0.002406, 0.002402, 0.002402, 138.01], [1520650440000, 0.002402, 0.002405, 0.002393, 0.002405, 1676.6], [1520650500000, 0.002405, 0.002405, 0.002405, 0.002405, 45.4], [1520650560000, 0.002405, 0.002405, 0.0024, 0.0024, 22.27], [1520650620000, 0.002403, 0.002403, 0.002395, 0.002395, 48.28], [1520650680000, 0.002403, 0.002403, 0.002401, 0.002401, 39.89], [1520650740000, 0.002405, 0.002405, 0.0024, 0.0024, 14.73], [1520650800000, 0.0024, 0.0024, 0.002395, 0.0024, 99.78], [1520650860000, 0.0024, 0.0024, 0.0024, 0.0024, 114.12], [1520650920000, 0.0024, 0.0024, 0.002396, 0.0024, 76.64], [1520650980000, 0.0024, 0.002403, 0.002396, 0.0024, 141.14], [1520651040000, 0.0024, 0.0024, 0.002393, 0.002399, 112.23], [1520651100000, 0.002392, 0.002392, 0.002387, 0.002387, 166.13], [1520651160000, 0.002388, 0.002399, 0.002387, 0.002398, 240.55], [1520651220000, 0.002393, 0.002398, 0.002393, 0.002397, 33.29], [1520651280000, 0.002397, 0.002397, 0.002394, 0.002397, 63.18], [1520651340000, 0.002397, 0.002407, 0.002397, 0.002407, 4251.32], [1520651400000, 0.002403, 0.00241, 0.002403, 0.002407, 78.73], [1520651460000, 0.002405, 0.002406, 0.002396, 0.002398, 352.65], [1520651520000, 0.002404, 0.002407, 0.002397, 0.002406, 227.41], [1520651580000, 0.002399, 0.002407, 0.002399, 0.002407, 108.98], [1520651640000, 0.002405, 0.002406, 0.002405, 0.002406, 65.57], [1520651700000, 0.002406, 0.002407, 0.002398, 0.002403, 468.3], [1520651760000, 0.002407, 0.002407, 0.002403, 0.002407, 111.48], [1520651820000, 0.002404, 0.002407, 0.002402, 0.002402, 101.74], [1520651880000, 0.002402, 0.002407, 0.002397, 0.002407, 242.55], [1520651940000, 0.002407, 0.002407, 0.002399, 0.002403, 63.65], [1520652000000, 0.002402, 0.002407, 0.002397, 0.002402, 369.93], [1520652060000, 0.002402, 0.002405, 0.002398, 0.002405, 122.01], [1520652120000, 0.002404, 0.002406, 0.002404, 0.002406, 22.02], [1520652180000, 0.002406, 0.002407, 0.002403, 0.002403, 57.61], [1520652240000, 0.002406, 0.002408, 0.002398, 0.002408, 2322.44], [1520652300000, 0.002408, 0.00241, 0.002406, 0.00241, 1925.61], [1520652360000, 0.00241, 0.00241, 0.00241, 0.00241, 105.23], [1520652420000, 0.00241, 0.00241, 0.002406, 0.002409, 185.03], [1520652480000, 0.002406, 0.002409, 0.002406, 0.002409, 19.22], [1520652540000, 0.002409, 0.002409, 0.002406, 0.002409, 30.57], [1520652600000, 0.002406, 0.002406, 0.002406, 0.002406, 3.69], [1520652660000, 0.002409, 0.00241, 0.002401, 0.00241, 108.59], [1520652720000, 0.00241, 0.00241, 0.00241, 0.00241, 27.94], [1520652780000, 0.00241, 0.002411, 0.00241, 0.002411, 13.92], [1520652840000, 0.002403, 0.002414, 0.002403, 0.002414, 44.84], [1520652900000, 0.002406, 0.002415, 0.002404, 0.002411, 693.19], [1520652960000, 0.002411, 0.002413, 0.002404, 0.002405, 61.01], [1520653020000, 0.002412, 0.002413, 0.002405, 0.002413, 32.13], [1520653080000, 0.002413, 0.002413, 0.002406, 0.002411, 38.72], [1520653140000, 0.002411, 0.002413, 0.002403, 0.002411, 226.58], [1520653200000, 0.002407, 0.002408, 0.002389, 0.002399, 1659.7], [1520653260000, 0.002399, 0.002403, 0.002396, 0.002399, 161.02], [1520653320000, 0.002405, 0.00241, 0.002394, 0.00241, 103.5], [1520653380000, 0.002403, 0.00241, 0.002397, 0.002409, 362.51], [1520653440000, 0.002406, 0.00241, 0.002403, 0.002403, 189.82], [1520653500000, 0.002403, 0.002409, 0.002398, 0.002408, 207.62], [1520653560000, 0.0024, 0.002407, 0.0024, 0.002407, 28.91], [1520653620000, 0.002407, 0.002409, 0.002401, 0.002405, 23.01], [1520653680000, 0.002407, 0.002409, 0.002402, 0.002409, 46.48], [1520653740000, 0.002408, 0.002409, 0.002403, 0.002409, 61.58], [1520653800000, 0.002405, 0.002405, 0.002403, 0.002403, 24.03], [1520653860000, 0.002404, 0.002405, 0.002404, 0.002405, 299.29], [1520653920000, 0.002403, 0.002405, 0.002403, 0.002405, 564.78], [1520653980000, 0.002405, 0.002407, 0.002405, 0.002407, 515.0], [1520654040000, 0.002409, 0.002412, 0.002401, 0.002412, 48.13], [1520654100000, 0.002412, 0.002412, 0.002403, 0.002411, 78.13], [1520654160000, 0.002409, 0.002409, 0.002409, 0.002409, 3.25], [1520654220000, 0.002407, 0.002408, 0.002404, 0.002408, 79.04], [1520654280000, 0.002407, 0.002407, 0.002404, 0.002404, 98.05], [1520654340000, 0.002403, 0.002407, 0.002401, 0.002406, 61.71], [1520654400000, 0.002401, 0.002409, 0.002401, 0.002402, 137.91], [1520654460000, 0.002409, 0.00241, 0.002406, 0.00241, 13.8], [1520654520000, 0.00241, 0.00241, 0.00241, 0.00241, 8.28], [1520654580000, 0.002407, 0.00241, 0.002407, 0.002407, 21.69], [1520654640000, 0.002407, 0.00241, 0.002401, 0.002401, 153.67], [1520654700000, 0.002407, 0.002408, 0.002402, 0.002407, 38.43], [1520654760000, 0.002407, 0.002408, 0.002407, 0.002408, 9.06], [1520654820000, 0.002409, 0.00241, 0.002409, 0.00241, 219.59], [1520654880000, 0.002405, 0.002411, 0.002402, 0.002406, 100.79], [1520654940000, 0.002406, 0.002406, 0.002406, 0.002406, 0.0], [1520655000000, 0.002407, 0.002408, 0.002407, 0.002408, 5.74], [1520655060000, 0.002408, 0.002412, 0.002408, 0.002409, 170.86], [1520655120000, 0.002413, 0.002413, 0.002412, 0.002412, 11.47], [1520655180000, 0.002412, 0.002412, 0.002408, 0.002408, 41.19], [1520655240000, 0.002406, 0.002412, 0.002406, 0.002412, 40.13], [1520655300000, 0.00241, 0.00241, 0.002407, 0.002407, 22.52], [1520655360000, 0.002407, 0.002407, 0.002406, 0.002406, 27.45], [1520655420000, 0.002406, 0.002406, 0.002403, 0.002406, 213.6], [1520655480000, 0.002401, 0.002406, 0.002401, 0.002406, 43.03], [1520655540000, 0.002406, 0.002407, 0.002401, 0.002406, 55.59], [1520655600000, 0.002405, 0.002406, 0.002402, 0.002402, 53.54], [1520655660000, 0.002402, 0.002411, 0.002401, 0.002403, 128.59], [1520655720000, 0.002409, 0.002409, 0.002401, 0.002409, 611.19], [1520655780000, 0.002409, 0.00241, 0.002395, 0.002395, 252.99], [1520655840000, 0.002398, 0.002405, 0.002398, 0.0024, 102.78], [1520655900000, 0.002405, 0.002407, 0.00239, 0.002401, 530.87], [1520655960000, 0.002401, 0.002401, 0.0024, 0.002401, 259.44], [1520656020000, 0.002401, 0.002402, 0.002394, 0.002401, 196.46], [1520656080000, 0.002402, 0.002407, 0.002397, 0.002407, 394.76], [1520656140000, 0.002406, 0.002408, 0.0024, 0.0024, 305.85], [1520656200000, 0.002407, 0.002407, 0.002398, 0.002399, 91.45], [1520656260000, 0.002399, 0.002402, 0.002394, 0.0024, 65.82], [1520656320000, 0.002399, 0.002402, 0.002399, 0.002402, 18.16], [1520656380000, 0.002402, 0.002402, 0.002396, 0.002402, 43.89], [1520656440000, 0.002401, 0.002402, 0.002401, 0.002402, 22.66], [1520656500000, 0.002402, 0.002403, 0.002401, 0.002402, 418.59], [1520656560000, 0.002402, 0.002403, 0.002402, 0.002403, 109.78], [1520656620000, 0.002403, 0.002403, 0.002403, 0.002403, 4.16], [1520656680000, 0.002403, 0.002403, 0.002403, 0.002403, 23.8], [1520656740000, 0.002402, 0.002402, 0.002398, 0.002398, 13.16], [1520656800000, 0.002398, 0.002398, 0.002398, 0.002398, 169.04], [1520656860000, 0.002398, 0.002402, 0.002396, 0.002396, 156.08], [1520656920000, 0.002399, 0.002402, 0.002399, 0.0024, 191.18], [1520656980000, 0.002402, 0.002402, 0.002397, 0.002397, 122.43], [1520657040000, 0.0024, 0.002402, 0.0024, 0.002402, 14.35], [1520657100000, 0.002399, 0.0024, 0.002399, 0.0024, 48.49], [1520657160000, 0.002402, 0.002402, 0.002402, 0.002402, 23.52], [1520657220000, 0.002402, 0.002403, 0.002398, 0.002398, 280.38], [1520657280000, 0.002401, 0.002401, 0.0024, 0.0024, 4.85], [1520657340000, 0.002402, 0.002402, 0.002398, 0.002398, 101.43], [1520657400000, 0.002398, 0.002398, 0.002396, 0.002398, 31.56], [1520657460000, 0.0024, 0.0024, 0.0024, 0.0024, 11.58], [1520657520000, 0.0024, 0.002402, 0.0024, 0.002402, 18.18], [1520657580000, 0.0024, 0.002401, 0.0024, 0.0024, 529.09], [1520657640000, 0.0024, 0.0024, 0.002387, 0.002399, 325.39], [1520657700000, 0.002393, 0.002399, 0.002393, 0.002397, 13.01], [1520657760000, 0.002397, 0.002398, 0.002394, 0.002394, 52.96], [1520657820000, 0.002394, 0.002397, 0.002393, 0.002393, 130.88], [1520657880000, 0.002393, 0.002398, 0.002392, 0.002397, 44.69], [1520657940000, 0.002392, 0.002397, 0.002389, 0.002393, 196.5], [1520658000000, 0.002393, 0.002393, 0.002393, 0.002393, 3.98], [1520658060000, 0.002393, 0.002394, 0.002392, 0.002394, 60.03], [1520658120000, 0.002394, 0.002394, 0.002394, 0.002394, 20.07], [1520658180000, 0.002394, 0.002395, 0.002389, 0.00239, 142.72], [1520658240000, 0.00239, 0.002398, 0.00239, 0.002398, 101.66], [1520658300000, 0.002397, 0.002397, 0.002397, 0.002397, 4.65], [1520658360000, 0.002397, 0.002398, 0.002394, 0.002394, 180.9], [1520658420000, 0.002398, 0.002398, 0.002394, 0.002394, 3.0], [1520658480000, 0.002391, 0.002398, 0.002391, 0.002398, 3.15], [1520658540000, 0.002398, 0.002398, 0.002398, 0.002398, 8.89], [1520658600000, 0.002398, 0.002398, 0.002398, 0.002398, 0.0], [1520658660000, 0.002398, 0.002398, 0.002398, 0.002398, 0.0], [1520658720000, 0.002394, 0.002398, 0.002387, 0.002393, 160.86], [1520658780000, 0.002393, 0.002396, 0.002391, 0.002396, 10.62], [1520658840000, 0.002395, 0.002397, 0.002395, 0.002397, 6.41], [1520658900000, 0.002398, 0.002398, 0.002393, 0.002397, 4.27], [1520658960000, 0.002393, 0.002397, 0.00239, 0.00239, 27.67], [1520659020000, 0.002394, 0.002396, 0.002394, 0.002395, 17.88], [1520659080000, 0.002395, 0.002395, 0.002388, 0.002395, 157.07], [1520659140000, 0.002395, 0.002395, 0.002379, 0.002393, 2068.63], [1520659200000, 0.002393, 0.002395, 0.002389, 0.002395, 395.96], [1520659260000, 0.002396, 0.002398, 0.002396, 0.002398, 104.82], [1520659320000, 0.002398, 0.002399, 0.002395, 0.002398, 42.62], [1520659380000, 0.002398, 0.002398, 0.002398, 0.002398, 68.71], [1520659440000, 0.002398, 0.002401, 0.002398, 0.002399, 111.49], [1520659500000, 0.002399, 0.002402, 0.002399, 0.002402, 56.46], [1520659560000, 0.002403, 0.002405, 0.0024, 0.002401, 258.79], [1520659620000, 0.002402, 0.002405, 0.002402, 0.002405, 22.37], [1520659680000, 0.002405, 0.002408, 0.002402, 0.002402, 50.82], [1520659740000, 0.002402, 0.002402, 0.002396, 0.0024, 103.19], [1520659800000, 0.0024, 0.0024, 0.002398, 0.0024, 12.14], [1520659860000, 0.002402, 0.002402, 0.002402, 0.002402, 172.05], [1520659920000, 0.002402, 0.002408, 0.002402, 0.002402, 320.5], [1520659980000, 0.002402, 0.002403, 0.002402, 0.002402, 179.04], [1520660040000, 0.002402, 0.002404, 0.0024, 0.0024, 211.54], [1520660100000, 0.0024, 0.002404, 0.0024, 0.0024, 146.21], [1520660160000, 0.002408, 0.002409, 0.002402, 0.002404, 197.49], [1520660220000, 0.002404, 0.002408, 0.002403, 0.002404, 49.76], [1520660280000, 0.002404, 0.002404, 0.002401, 0.002404, 212.66], [1520660340000, 0.002404, 0.002408, 0.002401, 0.002405, 169.49], [1520660400000, 0.002405, 0.002405, 0.002405, 0.002405, 9.91], [1520660460000, 0.002405, 0.002408, 0.0024, 0.0024, 1190.05], [1520660520000, 0.002402, 0.002408, 0.002401, 0.002405, 22.66], [1520660580000, 0.002408, 0.002408, 0.0024, 0.0024, 81.65], [1520660640000, 0.002406, 0.002407, 0.002406, 0.002407, 37.72], [1520660700000, 0.002406, 0.002407, 0.002406, 0.002406, 79.89], [1520660760000, 0.002407, 0.002407, 0.002403, 0.002406, 82.82], [1520660820000, 0.002405, 0.002405, 0.0024, 0.0024, 22.78], [1520660880000, 0.0024, 0.002402, 0.0024, 0.002402, 8.55], [1520660940000, 0.002402, 0.002402, 0.0024, 0.002402, 35.09], [1520661000000, 0.002402, 0.002402, 0.0024, 0.0024, 28.98], [1520661060000, 0.002402, 0.002403, 0.0024, 0.002403, 39.4], [1520661120000, 0.002402, 0.002402, 0.002401, 0.002402, 5.71], [1520661180000, 0.002402, 0.002402, 0.0024, 0.0024, 66.23], [1520661240000, 0.0024, 0.002401, 0.0024, 0.002401, 29.08], [1520661300000, 0.0024, 0.0024, 0.002397, 0.002398, 197.24], [1520661360000, 0.002397, 0.002398, 0.002396, 0.002397, 320.37], [1520661420000, 0.002397, 0.002398, 0.002395, 0.002397, 162.14], [1520661480000, 0.002397, 0.002398, 0.002396, 0.002396, 58.26], [1520661540000, 0.002398, 0.0024, 0.002396, 0.002399, 14.58], [1520661600000, 0.002399, 0.0024, 0.002395, 0.002399, 16.14], [1520661660000, 0.002399, 0.0024, 0.002395, 0.002395, 196.88], [1520661720000, 0.002402, 0.002402, 0.002391, 0.002395, 169.97], [1520661780000, 0.002394, 0.002394, 0.002393, 0.002393, 59.21], [1520661840000, 0.002393, 0.002395, 0.002388, 0.002394, 329.04], [1520661900000, 0.00239, 0.002395, 0.00239, 0.002391, 52.17], [1520661960000, 0.002391, 0.002391, 0.00239, 0.00239, 196.0], [1520662020000, 0.00239, 0.002392, 0.002385, 0.00239, 455.12], [1520662080000, 0.002392, 0.002392, 0.002375, 0.002384, 891.05], [1520662140000, 0.002385, 0.00239, 0.002382, 0.002387, 369.3], [1520662200000, 0.002384, 0.002387, 0.002382, 0.002385, 166.3], [1520662260000, 0.002383, 0.002397, 0.002383, 0.002388, 800.1], [1520662320000, 0.002388, 0.002393, 0.002384, 0.002386, 680.56], [1520662380000, 0.002385, 0.002389, 0.002385, 0.002389, 8.86], [1520662440000, 0.002387, 0.002389, 0.002385, 0.002388, 338.89], [1520662500000, 0.002388, 0.002393, 0.002387, 0.002391, 147.16], [1520662560000, 0.002391, 0.002395, 0.002391, 0.002395, 216.06], [1520662620000, 0.002392, 0.002395, 0.00239, 0.002391, 94.8], [1520662680000, 0.002391, 0.002391, 0.002389, 0.002389, 188.13], [1520662740000, 0.002389, 0.002391, 0.002389, 0.002391, 76.94], [1520662800000, 0.002388, 0.002389, 0.002387, 0.002387, 252.25], [1520662860000, 0.002386, 0.002389, 0.002385, 0.002389, 251.99], [1520662920000, 0.002389, 0.002389, 0.002368, 0.002385, 937.04], [1520662980000, 0.002385, 0.002385, 0.002369, 0.002382, 932.63], [1520663040000, 0.002381, 0.002389, 0.002381, 0.002383, 359.57], [1520663100000, 0.002383, 0.002383, 0.00238, 0.00238, 145.42], [1520663160000, 0.002383, 0.002384, 0.002376, 0.002383, 275.94], [1520663220000, 0.002383, 0.00239, 0.002383, 0.002386, 535.72], [1520663280000, 0.002386, 0.002386, 0.002382, 0.002385, 84.23], [1520663340000, 0.002385, 0.002386, 0.002384, 0.002384, 737.01], [1520663400000, 0.002384, 0.002384, 0.002382, 0.002382, 56.94], [1520663460000, 0.002383, 0.002383, 0.002374, 0.00238, 536.21], [1520663520000, 0.00238, 0.00238, 0.002376, 0.002379, 273.21], [1520663580000, 0.002379, 0.002379, 0.002377, 0.002379, 214.76], [1520663640000, 0.002379, 0.002386, 0.002379, 0.002381, 638.54], [1520663700000, 0.002381, 0.002385, 0.00238, 0.002384, 60.03], [1520663760000, 0.00238, 0.002384, 0.002367, 0.002377, 694.15], [1520663820000, 0.002376, 0.002386, 0.002367, 0.002379, 683.22], [1520663880000, 0.002383, 0.002383, 0.002379, 0.002383, 66.06], [1520663940000, 0.002383, 0.002383, 0.002367, 0.002367, 157.57], [1520664000000, 0.002369, 0.002381, 0.002367, 0.002375, 72.08], [1520664060000, 0.002375, 0.002377, 0.002375, 0.002377, 11.83], [1520664120000, 0.002376, 0.002376, 0.002375, 0.002376, 239.55], [1520664180000, 0.002377, 0.002377, 0.002375, 0.002375, 63.68], [1520664240000, 0.002375, 0.002381, 0.002374, 0.002376, 118.24], [1520664300000, 0.002376, 0.00238, 0.002375, 0.00238, 144.61], [1520664360000, 0.00238, 0.00238, 0.002375, 0.00238, 3.79], [1520664420000, 0.002375, 0.002384, 0.002364, 0.00238, 1045.99], [1520664480000, 0.002385, 0.002385, 0.00238, 0.00238, 252.73], [1520664540000, 0.002381, 0.002387, 0.002377, 0.002383, 276.55], [1520664600000, 0.002383, 0.002388, 0.002379, 0.00238, 232.98], [1520664660000, 0.00238, 0.002387, 0.00238, 0.002387, 23.99], [1520664720000, 0.002385, 0.002388, 0.002381, 0.002381, 31.52], [1520664780000, 0.002386, 0.002387, 0.002381, 0.002385, 22.5], [1520664840000, 0.002385, 0.002388, 0.002382, 0.002382, 98.98], [1520664900000, 0.002382, 0.002382, 0.002382, 0.002382, 5.15], [1520664960000, 0.002384, 0.002384, 0.002381, 0.002384, 11.14], [1520665020000, 0.002384, 0.002395, 0.002384, 0.00239, 5590.17], [1520665080000, 0.00239, 0.002391, 0.002386, 0.002389, 48.92], [1520665140000, 0.002385, 0.002387, 0.002382, 0.002382, 70.54], [1520665200000, 0.002384, 0.002384, 0.002382, 0.002384, 136.58], [1520665260000, 0.002387, 0.002387, 0.002384, 0.002384, 42.02], [1520665320000, 0.002387, 0.002387, 0.002383, 0.002387, 8.06], [1520665380000, 0.002387, 0.002387, 0.002385, 0.002385, 9.18], [1520665440000, 0.002383, 0.002383, 0.002379, 0.00238, 68.16], [1520665500000, 0.00238, 0.002383, 0.002378, 0.002382, 281.33], [1520665560000, 0.002382, 0.002383, 0.002376, 0.002382, 59.62], [1520665620000, 0.002382, 0.002382, 0.002378, 0.002382, 50.59], [1520665680000, 0.002381, 0.002381, 0.002377, 0.002378, 59.36], [1520665740000, 0.002382, 0.002383, 0.002378, 0.002381, 23.84], [1520665800000, 0.002378, 0.002384, 0.002378, 0.002379, 25.23], [1520665860000, 0.002379, 0.00238, 0.002378, 0.002378, 52.69], [1520665920000, 0.002379, 0.002382, 0.002379, 0.002382, 129.06], [1520665980000, 0.00238, 0.002382, 0.002379, 0.002379, 29.68], [1520666040000, 0.00238, 0.002381, 0.00238, 0.002381, 1.71], [1520666100000, 0.002381, 0.002381, 0.002379, 0.00238, 75.19], [1520666160000, 0.002381, 0.002381, 0.002381, 0.002381, 29.44], [1520666220000, 0.002381, 0.002381, 0.00238, 0.00238, 99.98], [1520666280000, 0.002381, 0.002381, 0.002373, 0.002379, 199.35], [1520666340000, 0.00238, 0.002381, 0.00238, 0.002381, 173.8], [1520666400000, 0.002379, 0.00238, 0.002376, 0.00238, 62.7], [1520666460000, 0.002379, 0.002379, 0.002375, 0.002375, 49.15], [1520666520000, 0.002375, 0.00238, 0.002375, 0.00238, 32.33], [1520666580000, 0.00238, 0.00238, 0.00238, 0.00238, 0.48], [1520666640000, 0.002378, 0.002382, 0.002377, 0.002381, 244.51], [1520666700000, 0.002377, 0.002381, 0.002377, 0.002381, 63.4], [1520666760000, 0.002379, 0.002379, 0.002375, 0.002379, 197.68], [1520666820000, 0.002379, 0.002381, 0.002375, 0.002376, 259.1], [1520666880000, 0.00238, 0.002381, 0.002376, 0.002376, 93.81], [1520666940000, 0.00238, 0.00238, 0.002376, 0.002379, 51.23], [1520667000000, 0.002379, 0.002381, 0.002376, 0.002379, 245.57], [1520667060000, 0.002381, 0.002381, 0.002377, 0.002377, 877.19], [1520667120000, 0.002377, 0.002381, 0.002375, 0.00238, 151.59], [1520667180000, 0.00238, 0.002381, 0.002376, 0.002381, 46.63], [1520667240000, 0.002381, 0.002385, 0.002378, 0.002378, 500.49], [1520667300000, 0.002385, 0.002385, 0.002378, 0.002381, 59.24], [1520667360000, 0.002379, 0.002379, 0.002378, 0.002378, 20.55], [1520667420000, 0.002381, 0.002381, 0.002378, 0.002378, 39.19], [1520667480000, 0.002381, 0.002381, 0.002381, 0.002381, 4.19], [1520667540000, 0.002379, 0.002385, 0.002379, 0.002385, 115.19], [1520667600000, 0.002384, 0.002384, 0.002384, 0.002384, 32.04], [1520667660000, 0.002384, 0.002384, 0.002383, 0.002383, 20.99], [1520667720000, 0.002381, 0.002381, 0.002375, 0.002379, 100.78], [1520667780000, 0.002379, 0.002382, 0.002375, 0.002382, 22.27], [1520667840000, 0.002376, 0.002378, 0.002371, 0.002378, 80.11], [1520667900000, 0.002372, 0.002375, 0.002372, 0.002375, 4.25], [1520667960000, 0.002375, 0.002379, 0.00237, 0.002379, 172.35], [1520668020000, 0.002375, 0.002375, 0.002371, 0.002375, 59.92], [1520668080000, 0.002376, 0.002376, 0.00237, 0.002374, 174.34], [1520668140000, 0.002374, 0.002375, 0.002374, 0.002375, 4.21], [1520668200000, 0.002375, 0.002375, 0.002372, 0.002372, 14.3], [1520668260000, 0.002372, 0.002373, 0.002372, 0.002373, 15.25], [1520668320000, 0.002377, 0.002379, 0.002377, 0.002377, 47.7], [1520668380000, 0.002376, 0.002377, 0.002375, 0.002375, 32.44], [1520668440000, 0.002375, 0.002377, 0.002375, 0.002377, 39.05], [1520668500000, 0.002377, 0.002377, 0.002376, 0.002376, 4.79], [1520668560000, 0.002377, 0.002377, 0.002376, 0.002376, 22.55], [1520668620000, 0.002379, 0.002379, 0.002379, 0.002379, 6.54], [1520668680000, 0.002379, 0.002379, 0.002377, 0.002379, 234.24], [1520668740000, 0.00238, 0.00238, 0.002379, 0.002379, 17.23], [1520668800000, 0.002379, 0.00238, 0.002375, 0.00238, 57.8], [1520668860000, 0.002379, 0.002379, 0.002375, 0.002379, 8.18], [1520668920000, 0.002379, 0.00238, 0.002379, 0.00238, 19.91], [1520668980000, 0.00238, 0.002381, 0.00237, 0.002381, 698.32], [1520669040000, 0.00238, 0.002381, 0.002377, 0.002381, 59.35], [1520669100000, 0.002379, 0.002379, 0.002371, 0.002376, 129.35], [1520669160000, 0.002377, 0.002391, 0.002371, 0.002376, 708.07], [1520669220000, 0.002377, 0.002388, 0.002375, 0.002388, 249.12], [1520669280000, 0.002381, 0.002381, 0.002375, 0.002379, 7.13], [1520669340000, 0.002379, 0.002381, 0.002375, 0.002375, 121.94], [1520669400000, 0.002376, 0.002382, 0.002372, 0.002378, 295.66], [1520669460000, 0.002374, 0.002378, 0.002374, 0.002377, 26.72], [1520669520000, 0.002372, 0.002377, 0.00237, 0.002374, 152.79], [1520669580000, 0.002374, 0.002375, 0.002374, 0.002375, 27.47], [1520669640000, 0.002376, 0.002381, 0.00237, 0.002371, 636.94], [1520669700000, 0.002372, 0.002381, 0.002369, 0.002376, 140.21], [1520669760000, 0.002374, 0.002378, 0.002374, 0.002378, 75.21], [1520669820000, 0.002378, 0.002381, 0.002378, 0.00238, 83.71], [1520669880000, 0.002381, 0.002389, 0.00238, 0.002381, 868.83], [1520669940000, 0.002382, 0.002387, 0.002377, 0.002381, 191.48], [1520670000000, 0.002385, 0.002385, 0.002378, 0.002385, 26.61], [1520670060000, 0.002386, 0.002387, 0.002386, 0.002386, 1.6], [1520670120000, 0.002386, 0.002386, 0.002378, 0.00238, 109.58], [1520670180000, 0.002381, 0.002386, 0.002381, 0.002386, 5.47], [1520670240000, 0.002379, 0.002383, 0.002379, 0.00238, 14.22], [1520670300000, 0.002383, 0.002383, 0.00238, 0.00238, 4.38], [1520670360000, 0.00238, 0.00238, 0.002378, 0.002378, 102.45], [1520670420000, 0.002378, 0.00238, 0.002378, 0.00238, 23.13], [1520670480000, 0.002378, 0.002379, 0.002377, 0.002379, 38.28], [1520670540000, 0.002377, 0.00238, 0.002377, 0.002377, 88.77], [1520670600000, 0.00238, 0.002381, 0.002376, 0.002376, 165.19], [1520670660000, 0.00238, 0.00238, 0.002376, 0.002378, 14.39], [1520670720000, 0.002376, 0.002376, 0.002375, 0.002375, 27.29], [1520670780000, 0.002376, 0.002376, 0.002376, 0.002376, 0.6], [1520670840000, 0.002378, 0.002394, 0.002373, 0.002374, 679.11], [1520670900000, 0.002377, 0.002392, 0.002377, 0.002378, 628.68], [1520670960000, 0.002378, 0.002381, 0.002378, 0.00238, 41.71], [1520671020000, 0.002378, 0.002378, 0.002373, 0.002377, 27.61], [1520671080000, 0.002377, 0.002378, 0.002377, 0.002378, 100.9], [1520671140000, 0.002378, 0.002379, 0.002372, 0.002378, 307.97], [1520671200000, 0.002373, 0.002379, 0.00237, 0.002372, 456.5], [1520671260000, 0.002372, 0.002378, 0.002372, 0.002378, 24.1], [1520671320000, 0.002373, 0.002376, 0.00237, 0.002376, 64.25], [1520671380000, 0.002376, 0.002376, 0.002371, 0.002371, 27.86], [1520671440000, 0.002376, 0.002376, 0.002376, 0.002376, 11.39], [1520671500000, 0.002376, 0.002376, 0.002376, 0.002376, 7.64], [1520671560000, 0.002376, 0.002376, 0.002376, 0.002376, 7.24], [1520671620000, 0.002375, 0.002379, 0.002375, 0.002379, 26.04], [1520671680000, 0.002377, 0.002377, 0.002373, 0.002376, 12.96], [1520671740000, 0.002378, 0.002378, 0.002371, 0.002371, 174.91], [1520671800000, 0.002377, 0.002377, 0.002373, 0.002373, 27.21], [1520671860000, 0.002378, 0.002378, 0.002373, 0.002378, 15.41], [1520671920000, 0.002373, 0.002377, 0.002373, 0.002377, 34.57], [1520671980000, 0.002377, 0.002379, 0.002373, 0.002379, 18.17], [1520672040000, 0.002374, 0.002377, 0.002372, 0.002372, 31.05], [1520672100000, 0.002373, 0.002379, 0.002373, 0.002379, 22.84], [1520672160000, 0.002378, 0.002379, 0.002378, 0.002379, 8.6], [1520672220000, 0.002379, 0.002379, 0.002379, 0.002379, 2.0], [1520672280000, 0.002375, 0.002379, 0.002375, 0.002379, 13.16], [1520672340000, 0.002376, 0.002381, 0.002376, 0.002381, 111.88], [1520672400000, 0.002378, 0.002382, 0.002378, 0.002382, 43.6], [1520672460000, 0.00238, 0.002381, 0.002379, 0.002379, 368.13], [1520672520000, 0.002379, 0.002381, 0.002377, 0.002377, 60.68], [1520672580000, 0.002377, 0.002385, 0.002375, 0.002385, 425.31], [1520672640000, 0.00238, 0.00238, 0.002377, 0.002377, 20.4], [1520672700000, 0.002377, 0.002377, 0.002375, 0.002376, 702.79], [1520672760000, 0.002382, 0.002383, 0.00238, 0.002383, 34.57], [1520672820000, 0.002383, 0.002383, 0.002376, 0.002376, 16.82], [1520672880000, 0.002376, 0.002383, 0.002375, 0.002378, 407.71], [1520672940000, 0.002382, 0.002383, 0.002378, 0.002379, 363.2], [1520673000000, 0.002379, 0.002381, 0.002376, 0.002376, 138.68], [1520673060000, 0.002376, 0.00238, 0.002376, 0.00238, 189.03], [1520673120000, 0.00238, 0.00238, 0.00238, 0.00238, 10.64], [1520673180000, 0.00238, 0.00238, 0.00238, 0.00238, 212.06], [1520673240000, 0.00238, 0.002382, 0.002375, 0.002377, 115.67], [1520673300000, 0.002375, 0.002375, 0.002375, 0.002375, 95.56], [1520673360000, 0.002377, 0.002377, 0.002375, 0.002375, 94.04], [1520673420000, 0.002377, 0.002377, 0.002375, 0.002375, 335.07], [1520673480000, 0.002376, 0.002378, 0.002375, 0.002378, 289.4], [1520673540000, 0.002375, 0.002377, 0.002375, 0.002376, 80.97], [1520673600000, 0.002375, 0.002375, 0.002368, 0.002368, 2671.29], [1520673660000, 0.002375, 0.002377, 0.002371, 0.002371, 93.27], [1520673720000, 0.002376, 0.002377, 0.002372, 0.002376, 116.05], [1520673780000, 0.002372, 0.002375, 0.002369, 0.002375, 99.4], [1520673840000, 0.002371, 0.002371, 0.002371, 0.002371, 5.51], [1520673900000, 0.002371, 0.002372, 0.002369, 0.002371, 444.45], [1520673960000, 0.00237, 0.002372, 0.002369, 0.002371, 603.36], [1520674020000, 0.002371, 0.002371, 0.002368, 0.002371, 451.27], [1520674080000, 0.00237, 0.002371, 0.00237, 0.002371, 548.65], [1520674140000, 0.002371, 0.002371, 0.002369, 0.002371, 138.98], [1520674200000, 0.002371, 0.002371, 0.002367, 0.002367, 120.37], [1520674260000, 0.002367, 0.002371, 0.002367, 0.002367, 98.28], [1520674320000, 0.002367, 0.002371, 0.002366, 0.002367, 90.68], [1520674380000, 0.00237, 0.002371, 0.002366, 0.00237, 199.38], [1520674440000, 0.00237, 0.00237, 0.00237, 0.00237, 8.43], [1520674500000, 0.00237, 0.00237, 0.00237, 0.00237, 136.85], [1520674560000, 0.002369, 0.002369, 0.002368, 0.002368, 107.64], [1520674620000, 0.002367, 0.002368, 0.002367, 0.002368, 208.11], [1520674680000, 0.002366, 0.002368, 0.002365, 0.002368, 74.83], [1520674740000, 0.002367, 0.002367, 0.002365, 0.002365, 34.16], [1520674800000, 0.002367, 0.002367, 0.002365, 0.002367, 104.67], [1520674860000, 0.002367, 0.002368, 0.002365, 0.002365, 74.79], [1520674920000, 0.002366, 0.002368, 0.002365, 0.002365, 139.52], [1520674980000, 0.002366, 0.002367, 0.002365, 0.002367, 22.58], [1520675040000, 0.002365, 0.002368, 0.002364, 0.002368, 56.45], [1520675100000, 0.002368, 0.002376, 0.002365, 0.002376, 2360.32], [1520675160000, 0.002376, 0.002376, 0.00237, 0.002375, 502.19], [1520675220000, 0.00237, 0.002375, 0.00237, 0.002375, 131.8], [1520675280000, 0.002371, 0.002375, 0.00237, 0.00237, 94.32], [1520675340000, 0.00237, 0.002375, 0.00237, 0.002375, 254.36], [1520675400000, 0.002375, 0.002375, 0.002375, 0.002375, 4.11], [1520675460000, 0.002375, 0.002375, 0.00237, 0.00237, 13.27], [1520675520000, 0.00237, 0.002373, 0.00237, 0.002373, 96.26], [1520675580000, 0.00237, 0.002373, 0.00237, 0.002373, 97.71], [1520675640000, 0.002371, 0.002374, 0.002371, 0.002373, 134.7], [1520675700000, 0.002374, 0.002375, 0.002374, 0.002375, 49.63], [1520675760000, 0.002374, 0.002375, 0.002374, 0.002374, 67.41], [1520675820000, 0.002374, 0.002375, 0.002374, 0.002374, 79.87], [1520675880000, 0.002375, 0.002375, 0.002375, 0.002375, 69.86], [1520675940000, 0.002376, 0.002377, 0.002375, 0.002377, 33.11], [1520676000000, 0.002378, 0.002378, 0.002378, 0.002378, 4.06], [1520676060000, 0.002378, 0.002379, 0.002375, 0.002375, 50.78], [1520676120000, 0.002375, 0.002383, 0.002373, 0.002377, 297.16], [1520676180000, 0.002383, 0.002383, 0.002373, 0.002373, 477.38], [1520676240000, 0.002374, 0.002374, 0.002364, 0.002365, 7879.88], [1520676300000, 0.00237, 0.00237, 0.002365, 0.002365, 183.45], [1520676360000, 0.002365, 0.002367, 0.002361, 0.002362, 788.01], [1520676420000, 0.00236, 0.002368, 0.002353, 0.00236, 4943.09], [1520676480000, 0.00236, 0.002364, 0.00236, 0.002361, 2307.33], [1520676540000, 0.002361, 0.002361, 0.00236, 0.00236, 1393.08], [1520676600000, 0.00236, 0.002361, 0.00236, 0.00236, 1368.91], [1520676660000, 0.00236, 0.002361, 0.00236, 0.002361, 125.22], [1520676720000, 0.00236, 0.002361, 0.00236, 0.00236, 126.89], [1520676780000, 0.00236, 0.002361, 0.00236, 0.00236, 185.96], [1520676840000, 0.00236, 0.002366, 0.00236, 0.00236, 525.29], [1520676900000, 0.002363, 0.002363, 0.002352, 0.00236, 305.06], [1520676960000, 0.002358, 0.002358, 0.002356, 0.002356, 20.91], [1520677020000, 0.002356, 0.002356, 0.002353, 0.002356, 96.56], [1520677080000, 0.002356, 0.002356, 0.002353, 0.002355, 35.78], [1520677140000, 0.002355, 0.002355, 0.002353, 0.002355, 258.01], [1520677200000, 0.002355, 0.002355, 0.00235, 0.00235, 191.91], [1520677260000, 0.00235, 0.002353, 0.00235, 0.00235, 31.63], [1520677320000, 0.002353, 0.002353, 0.00235, 0.002353, 283.1], [1520677380000, 0.002351, 0.002353, 0.002351, 0.002352, 16.64], [1520677440000, 0.002351, 0.002352, 0.002351, 0.002352, 76.22], [1520677500000, 0.002352, 0.002354, 0.002351, 0.002354, 116.14], [1520677560000, 0.002354, 0.002354, 0.002351, 0.002354, 112.91], [1520677620000, 0.002352, 0.002354, 0.002351, 0.002354, 69.0], [1520677680000, 0.002352, 0.002358, 0.00235, 0.002358, 215.52], [1520677740000, 0.002355, 0.002357, 0.002355, 0.002356, 109.27], [1520677800000, 0.002356, 0.002358, 0.002355, 0.002357, 149.23], [1520677860000, 0.002358, 0.002366, 0.002357, 0.002366, 67.49], [1520677920000, 0.002358, 0.00236, 0.002357, 0.00236, 36.63], [1520677980000, 0.00236, 0.00236, 0.002355, 0.002355, 209.43], [1520678040000, 0.002355, 0.002356, 0.002355, 0.002356, 908.7], [1520678100000, 0.002356, 0.002357, 0.002355, 0.002355, 64.96], [1520678160000, 0.002358, 0.002364, 0.002358, 0.002364, 44.7], [1520678220000, 0.002356, 0.002358, 0.002356, 0.002356, 26.23], [1520678280000, 0.002357, 0.002358, 0.002356, 0.002356, 401.17], [1520678340000, 0.002356, 0.002358, 0.002355, 0.002358, 444.96], [1520678400000, 0.002358, 0.002365, 0.002358, 0.002365, 72.18], [1520678460000, 0.002361, 0.002365, 0.002359, 0.002365, 115.3], [1520678520000, 0.002365, 0.002366, 0.002355, 0.002366, 420.0], [1520678580000, 0.002365, 0.002367, 0.002364, 0.002364, 301.17], [1520678640000, 0.002363, 0.002367, 0.002363, 0.002367, 21.83], [1520678700000, 0.00236, 0.002361, 0.002359, 0.002361, 129.28], [1520678760000, 0.002361, 0.002367, 0.002361, 0.002367, 24.08], [1520678820000, 0.002367, 0.002369, 0.002363, 0.002368, 358.86], [1520678880000, 0.002363, 0.002367, 0.002363, 0.002367, 12.08], [1520678940000, 0.002366, 0.00237, 0.002361, 0.002361, 286.35], [1520679000000, 0.002368, 0.002371, 0.002362, 0.002363, 168.27], [1520679060000, 0.002363, 0.002364, 0.002362, 0.002362, 179.46], [1520679120000, 0.002361, 0.002362, 0.002361, 0.002361, 347.05], [1520679180000, 0.002362, 0.002362, 0.002361, 0.002362, 98.85], [1520679240000, 0.002362, 0.002365, 0.002362, 0.002365, 2.0], [1520679300000, 0.002361, 0.002363, 0.002361, 0.002363, 97.5], [1520679360000, 0.002363, 0.002364, 0.002361, 0.002364, 143.99], [1520679420000, 0.00236, 0.002364, 0.00236, 0.00236, 223.84], [1520679480000, 0.00236, 0.002364, 0.002359, 0.002359, 50.17], [1520679540000, 0.002363, 0.002363, 0.002362, 0.002363, 19.98], [1520679600000, 0.002359, 0.002363, 0.002357, 0.002357, 13.52], [1520679660000, 0.002357, 0.002362, 0.002355, 0.002355, 173.52], [1520679720000, 0.002355, 0.002361, 0.002355, 0.002356, 78.75], [1520679780000, 0.002359, 0.002361, 0.002355, 0.002355, 307.78], [1520679840000, 0.002356, 0.002365, 0.002356, 0.002359, 562.84], [1520679900000, 0.002359, 0.002359, 0.002356, 0.002358, 47.42], [1520679960000, 0.002358, 0.002358, 0.002358, 0.002358, 24.06], [1520680020000, 0.002357, 0.002357, 0.002356, 0.002357, 112.65], [1520680080000, 0.002357, 0.002357, 0.002356, 0.002356, 98.08], [1520680140000, 0.002357, 0.002357, 0.002356, 0.002357, 48.32], [1520680200000, 0.002356, 0.002357, 0.002356, 0.002356, 24.38], [1520680260000, 0.002357, 0.002357, 0.002356, 0.002356, 164.44], [1520680320000, 0.002357, 0.002358, 0.002356, 0.002358, 126.94], [1520680380000, 0.002358, 0.002362, 0.002358, 0.002358, 971.79], [1520680440000, 0.002358, 0.002361, 0.002358, 0.002361, 21.77], [1520680500000, 0.002361, 0.002361, 0.002357, 0.00236, 141.35], [1520680560000, 0.002357, 0.00236, 0.002357, 0.002357, 206.1], [1520680620000, 0.002358, 0.002359, 0.002357, 0.002359, 167.08], [1520680680000, 0.002357, 0.00236, 0.002357, 0.002358, 166.44], [1520680740000, 0.002358, 0.002364, 0.002357, 0.002364, 261.99], [1520680800000, 0.002365, 0.002365, 0.002355, 0.00236, 607.05], [1520680860000, 0.00236, 0.002366, 0.002356, 0.002364, 118.2], [1520680920000, 0.002357, 0.002365, 0.002355, 0.002364, 482.35], [1520680980000, 0.002364, 0.002365, 0.002356, 0.002358, 560.32], [1520681040000, 0.00236, 0.00236, 0.002356, 0.00236, 414.94], [1520681100000, 0.00236, 0.002364, 0.002355, 0.002361, 534.92], [1520681160000, 0.002361, 0.002364, 0.00236, 0.00236, 599.0], [1520681220000, 0.00236, 0.002364, 0.002355, 0.002355, 974.56], [1520681280000, 0.002359, 0.002363, 0.002356, 0.002356, 110.77], [1520681340000, 0.002362, 0.002362, 0.002356, 0.002356, 102.07], [1520681400000, 0.002358, 0.002362, 0.002356, 0.002356, 749.3], [1520681460000, 0.002357, 0.00236, 0.002356, 0.002356, 161.33], [1520681520000, 0.002357, 0.00236, 0.002356, 0.002356, 20.98], [1520681580000, 0.002358, 0.002358, 0.002355, 0.002355, 85.77], [1520681640000, 0.00236, 0.002362, 0.00236, 0.002362, 87.86], [1520681700000, 0.002361, 0.002365, 0.002356, 0.002356, 984.7], [1520681760000, 0.002357, 0.002357, 0.002356, 0.002356, 21.0], [1520681820000, 0.002362, 0.002362, 0.002358, 0.002358, 9.75], [1520681880000, 0.002358, 0.002358, 0.002358, 0.002358, 0.0], [1520681940000, 0.002359, 0.00236, 0.002359, 0.002359, 9.1], [1520682000000, 0.002359, 0.002362, 0.002359, 0.002362, 19.42], [1520682060000, 0.002362, 0.002362, 0.002356, 0.002356, 196.14], [1520682120000, 0.002359, 0.002362, 0.002359, 0.002359, 40.62], [1520682180000, 0.002356, 0.002359, 0.002356, 0.002356, 62.9], [1520682240000, 0.002359, 0.00236, 0.002357, 0.00236, 19.71], [1520682300000, 0.002356, 0.002358, 0.002355, 0.002358, 109.91], [1520682360000, 0.002358, 0.002362, 0.002358, 0.00236, 108.9], [1520682420000, 0.002357, 0.002357, 0.002357, 0.002357, 1.11], [1520682480000, 0.002357, 0.00236, 0.002357, 0.00236, 27.12], [1520682540000, 0.00236, 0.00236, 0.00236, 0.00236, 20.41], [1520682600000, 0.00236, 0.00236, 0.00236, 0.00236, 5.01], [1520682660000, 0.00236, 0.00236, 0.002357, 0.002357, 3.94], [1520682720000, 0.00236, 0.00236, 0.00236, 0.00236, 1.27], [1520682780000, 0.00236, 0.00236, 0.002357, 0.002357, 19.48], [1520682840000, 0.00236, 0.002362, 0.00236, 0.00236, 61.17], [1520682900000, 0.00236, 0.002362, 0.00236, 0.002362, 17.56], [1520682960000, 0.002361, 0.002361, 0.002357, 0.002361, 58.79], [1520683020000, 0.002359, 0.002359, 0.002359, 0.002359, 7.39], [1520683080000, 0.002357, 0.00236, 0.002357, 0.00236, 87.02], [1520683140000, 0.002357, 0.002362, 0.002357, 0.002362, 73.53], [1520683200000, 0.002361, 0.002361, 0.002356, 0.002357, 65.65], [1520683260000, 0.002357, 0.002357, 0.002355, 0.002355, 484.97], [1520683320000, 0.002356, 0.002358, 0.002355, 0.002355, 161.07], [1520683380000, 0.002356, 0.002358, 0.002355, 0.002355, 252.57], [1520683440000, 0.002356, 0.002357, 0.002355, 0.002355, 374.19], [1520683500000, 0.002355, 0.002357, 0.002355, 0.002355, 832.63], [1520683560000, 0.002355, 0.002357, 0.002355, 0.002357, 97.12], [1520683620000, 0.002356, 0.002356, 0.002356, 0.002356, 14.17], [1520683680000, 0.002356, 0.002356, 0.002355, 0.002355, 47.74], [1520683740000, 0.002358, 0.002358, 0.002355, 0.002355, 290.55], [1520683800000, 0.002355, 0.002362, 0.002355, 0.002356, 1019.44], [1520683860000, 0.002356, 0.002359, 0.002355, 0.002355, 340.72], [1520683920000, 0.002355, 0.002355, 0.002355, 0.002355, 333.19], [1520683980000, 0.002355, 0.002358, 0.002355, 0.002355, 228.32], [1520684040000, 0.002355, 0.002355, 0.002355, 0.002355, 6.61], [1520684100000, 0.002355, 0.002358, 0.002355, 0.002355, 784.33], [1520684160000, 0.002356, 0.00236, 0.002356, 0.00236, 37.1], [1520684220000, 0.002358, 0.002358, 0.002355, 0.002355, 580.18], [1520684280000, 0.00236, 0.00236, 0.002355, 0.002355, 1.19], [1520684340000, 0.002355, 0.002359, 0.002355, 0.002359, 28.52], [1520684400000, 0.002356, 0.002359, 0.002355, 0.002355, 329.64], [1520684460000, 0.002359, 0.002359, 0.002355, 0.002359, 12.47], [1520684520000, 0.002355, 0.002359, 0.002355, 0.002359, 46.08], [1520684580000, 0.002359, 0.002359, 0.002355, 0.002359, 56.55], [1520684640000, 0.002359, 0.00236, 0.002356, 0.002359, 61.16], [1520684700000, 0.002359, 0.002359, 0.002357, 0.002358, 38.53], [1520684760000, 0.002358, 0.002358, 0.002356, 0.002356, 155.28], [1520684820000, 0.002356, 0.002357, 0.002356, 0.002356, 56.99], [1520684880000, 0.002356, 0.002358, 0.002356, 0.002357, 137.79], [1520684940000, 0.002359, 0.002359, 0.002355, 0.002356, 50.99], [1520685000000, 0.002356, 0.002356, 0.002355, 0.002355, 267.76], [1520685060000, 0.002355, 0.002356, 0.002355, 0.002356, 2550.84], [1520685120000, 0.002355, 0.002356, 0.00235, 0.002354, 208.35], [1520685180000, 0.00235, 0.002355, 0.00235, 0.002355, 118.61], [1520685240000, 0.002353, 0.002355, 0.002351, 0.002355, 34.57], [1520685300000, 0.002355, 0.002355, 0.002354, 0.002354, 32.06], [1520685360000, 0.002354, 0.002355, 0.002354, 0.002355, 37.6], [1520685420000, 0.002356, 0.002356, 0.002354, 0.002354, 2.21], [1520685480000, 0.002354, 0.002354, 0.002353, 0.002354, 29.14], [1520685540000, 0.002354, 0.002354, 0.00235, 0.00235, 189.24], [1520685600000, 0.00235, 0.002351, 0.00235, 0.002351, 197.63], [1520685660000, 0.002355, 0.002355, 0.00235, 0.00235, 60.03], [1520685720000, 0.002351, 0.002355, 0.00235, 0.002355, 51.7], [1520685780000, 0.002355, 0.002355, 0.00235, 0.00235, 1312.11], [1520685840000, 0.00235, 0.002354, 0.00235, 0.00235, 123.26], [1520685900000, 0.00235, 0.002354, 0.00235, 0.002354, 10.14], [1520685960000, 0.002351, 0.002354, 0.002351, 0.002354, 100.36], [1520686020000, 0.002351, 0.002355, 0.00235, 0.00235, 267.54], [1520686080000, 0.002351, 0.002355, 0.00235, 0.002355, 176.41], [1520686140000, 0.002355, 0.002356, 0.00235, 0.00235, 270.08], [1520686200000, 0.00235, 0.00235, 0.00235, 0.00235, 371.78], [1520686260000, 0.00235, 0.002353, 0.00235, 0.002353, 158.67], [1520686320000, 0.002353, 0.002356, 0.002351, 0.002351, 16.01], [1520686380000, 0.002351, 0.002357, 0.00235, 0.002356, 81.81], [1520686440000, 0.002351, 0.002351, 0.00235, 0.00235, 884.49], [1520686500000, 0.002355, 0.002357, 0.002355, 0.002356, 150.53], [1520686560000, 0.002356, 0.002356, 0.00235, 0.002355, 35.24], [1520686620000, 0.002355, 0.002356, 0.002351, 0.002352, 18.39], [1520686680000, 0.002351, 0.002355, 0.002351, 0.002355, 26.17], [1520686740000, 0.002352, 0.002354, 0.002352, 0.002354, 5.66], [1520686800000, 0.002354, 0.002354, 0.002354, 0.002354, 32.38], [1520686860000, 0.002355, 0.002359, 0.002355, 0.002359, 311.09], [1520686920000, 0.002357, 0.002357, 0.002352, 0.002352, 181.1], [1520686980000, 0.002354, 0.002354, 0.002354, 0.002354, 3.95], [1520687040000, 0.002352, 0.002354, 0.002352, 0.002354, 23.19], [1520687100000, 0.002353, 0.002354, 0.002353, 0.002353, 227.98], [1520687160000, 0.002353, 0.002359, 0.002353, 0.002359, 142.37], [1520687220000, 0.002353, 0.002359, 0.002352, 0.002353, 104.53], [1520687280000, 0.002358, 0.002358, 0.002356, 0.002356, 63.51], [1520687340000, 0.002358, 0.002358, 0.002353, 0.002353, 55.32], [1520687400000, 0.002353, 0.002353, 0.002353, 0.002353, 3.27], [1520687460000, 0.002353, 0.002356, 0.002352, 0.002353, 229.9], [1520687520000, 0.002353, 0.002353, 0.002352, 0.002352, 102.54], [1520687580000, 0.002352, 0.002353, 0.002352, 0.002353, 43.77], [1520687640000, 0.002352, 0.002352, 0.002352, 0.002352, 16.78], [1520687700000, 0.002352, 0.002352, 0.002351, 0.002351, 167.7], [1520687760000, 0.002351, 0.002353, 0.002351, 0.002353, 27.05], [1520687820000, 0.002351, 0.002354, 0.00235, 0.002354, 58.16], [1520687880000, 0.002351, 0.002354, 0.00235, 0.00235, 50.66], [1520687940000, 0.00235, 0.002357, 0.00235, 0.002355, 136.08], [1520688000000, 0.00235, 0.002355, 0.00235, 0.00235, 458.11], [1520688060000, 0.002354, 0.002354, 0.00235, 0.002354, 355.38], [1520688120000, 0.002354, 0.002355, 0.00235, 0.00235, 549.21], [1520688180000, 0.00235, 0.002352, 0.00235, 0.00235, 675.59], [1520688240000, 0.002352, 0.002352, 0.00235, 0.00235, 252.17], [1520688300000, 0.002352, 0.002352, 0.00235, 0.002351, 591.3], [1520688360000, 0.002351, 0.002354, 0.002351, 0.002351, 53.97], [1520688420000, 0.002351, 0.002351, 0.002351, 0.002351, 0.0], [1520688480000, 0.002351, 0.002351, 0.002351, 0.002351, 0.07], [1520688540000, 0.002352, 0.002354, 0.002351, 0.002354, 22.8], [1520688600000, 0.002354, 0.002354, 0.002351, 0.002351, 21.43], [1520688660000, 0.002351, 0.002351, 0.002351, 0.002351, 40.78], [1520688720000, 0.002351, 0.002351, 0.00235, 0.00235, 138.29], [1520688780000, 0.002351, 0.002354, 0.002351, 0.002354, 16.47], [1520688840000, 0.002351, 0.002351, 0.00235, 0.00235, 944.31], [1520688900000, 0.002351, 0.002351, 0.002351, 0.002351, 36.87], [1520688960000, 0.002352, 0.002352, 0.002351, 0.002351, 3.95], [1520689020000, 0.002351, 0.002351, 0.002351, 0.002351, 6.91], [1520689080000, 0.002352, 0.002353, 0.002352, 0.002352, 16.44], [1520689140000, 0.002352, 0.002352, 0.002352, 0.002352, 7.03], [1520689200000, 0.002354, 0.002354, 0.002351, 0.002354, 93.31], [1520689260000, 0.002352, 0.002354, 0.002352, 0.002352, 48.36], [1520689320000, 0.002353, 0.002357, 0.002353, 0.002353, 230.32], [1520689380000, 0.002353, 0.002357, 0.002351, 0.002357, 789.4], [1520689440000, 0.002352, 0.002356, 0.00235, 0.00235, 842.8], [1520689500000, 0.00235, 0.002356, 0.00235, 0.002351, 219.74], [1520689560000, 0.00235, 0.002353, 0.00235, 0.002353, 30.41], [1520689620000, 0.00235, 0.002352, 0.00235, 0.002351, 93.64], [1520689680000, 0.002351, 0.002352, 0.00235, 0.002352, 21.86], [1520689740000, 0.002352, 0.002352, 0.00235, 0.00235, 409.31], [1520689800000, 0.002351, 0.002351, 0.00235, 0.00235, 1007.6], [1520689860000, 0.002351, 0.002357, 0.002351, 0.002357, 80.59], [1520689920000, 0.002352, 0.002356, 0.002352, 0.002352, 40.16], [1520689980000, 0.002352, 0.002352, 0.00235, 0.002351, 133.78], [1520690040000, 0.00235, 0.002351, 0.00235, 0.002351, 38.05], [1520690100000, 0.00235, 0.002351, 0.00235, 0.00235, 1403.02], [1520690160000, 0.002351, 0.002351, 0.00235, 0.00235, 58.38], [1520690220000, 0.00235, 0.002358, 0.00235, 0.00235, 328.7], [1520690280000, 0.00235, 0.00235, 0.00235, 0.00235, 650.49], [1520690340000, 0.00235, 0.00235, 0.00235, 0.00235, 586.64], [1520690400000, 0.00235, 0.002351, 0.00235, 0.002351, 8.14], [1520690460000, 0.00235, 0.00235, 0.00235, 0.00235, 59.55], [1520690520000, 0.00235, 0.00235, 0.00235, 0.00235, 10.95], [1520690580000, 0.002351, 0.002351, 0.00235, 0.00235, 58.03], [1520690640000, 0.00235, 0.002353, 0.00235, 0.002352, 540.64], [1520690700000, 0.002351, 0.002354, 0.00235, 0.00235, 431.26], [1520690760000, 0.002351, 0.002356, 0.00235, 0.002356, 538.43], [1520690820000, 0.002352, 0.002352, 0.00235, 0.00235, 800.38], [1520690880000, 0.00235, 0.002355, 0.00235, 0.002355, 603.72], [1520690940000, 0.00235, 0.002354, 0.00235, 0.002354, 36.29], [1520691000000, 0.002351, 0.002354, 0.00235, 0.002354, 320.64], [1520691060000, 0.00235, 0.002354, 0.002348, 0.002349, 453.16], [1520691120000, 0.002349, 0.002357, 0.002349, 0.002351, 731.82], [1520691180000, 0.002351, 0.002356, 0.002351, 0.002351, 74.95], [1520691240000, 0.002351, 0.002359, 0.00235, 0.002354, 219.53], [1520691300000, 0.002354, 0.002354, 0.002348, 0.002353, 148.21], [1520691360000, 0.002349, 0.002353, 0.002348, 0.00235, 126.04], [1520691420000, 0.002351, 0.002351, 0.002343, 0.002347, 1024.4], [1520691480000, 0.002346, 0.002346, 0.002343, 0.002346, 61.99], [1520691540000, 0.002346, 0.002346, 0.002342, 0.002344, 309.78], [1520691600000, 0.002345, 0.002346, 0.002343, 0.002343, 94.06], [1520691660000, 0.002343, 0.002346, 0.002342, 0.002346, 171.04], [1520691720000, 0.002343, 0.002352, 0.002343, 0.002352, 127.71], [1520691780000, 0.002353, 0.002353, 0.00235, 0.002353, 159.41], [1520691840000, 0.002349, 0.002349, 0.002349, 0.002349, 4.26], [1520691900000, 0.002348, 0.002352, 0.002348, 0.002352, 70.35], [1520691960000, 0.002348, 0.002353, 0.002342, 0.002344, 124.29], [1520692020000, 0.002351, 0.002351, 0.002351, 0.002351, 1.51], [1520692080000, 0.002351, 0.002358, 0.002349, 0.002355, 284.05], [1520692140000, 0.002351, 0.002355, 0.002345, 0.002345, 364.0], [1520692200000, 0.002343, 0.00235, 0.002343, 0.002349, 59.53], [1520692260000, 0.002349, 0.00235, 0.002349, 0.00235, 37.72], [1520692320000, 0.002345, 0.002348, 0.002341, 0.002347, 383.42], [1520692380000, 0.002347, 0.002349, 0.002345, 0.002349, 190.48], [1520692440000, 0.002349, 0.002349, 0.002344, 0.002349, 275.35], [1520692500000, 0.002347, 0.002348, 0.002345, 0.002345, 75.06], [1520692560000, 0.002347, 0.002347, 0.002346, 0.002346, 64.66], [1520692620000, 0.002347, 0.002347, 0.002347, 0.002347, 5.67], [1520692680000, 0.002346, 0.002347, 0.002345, 0.002347, 37.46], [1520692740000, 0.002347, 0.002347, 0.002347, 0.002347, 32.24], [1520692800000, 0.002344, 0.002346, 0.002341, 0.002342, 264.94], [1520692860000, 0.002342, 0.002347, 0.002342, 0.002343, 240.45], [1520692920000, 0.002343, 0.002345, 0.002342, 0.002345, 291.49], [1520692980000, 0.002345, 0.002346, 0.002343, 0.002346, 59.68], [1520693040000, 0.002345, 0.002347, 0.002343, 0.002347, 148.08], [1520693100000, 0.002347, 0.002348, 0.002346, 0.002348, 267.01], [1520693160000, 0.002348, 0.002348, 0.002343, 0.002347, 271.01], [1520693220000, 0.002348, 0.002348, 0.002348, 0.002348, 6.02], [1520693280000, 0.002348, 0.002348, 0.002347, 0.002347, 16.71], [1520693340000, 0.002347, 0.002347, 0.002344, 0.002344, 114.76], [1520693400000, 0.002346, 0.002348, 0.002346, 0.002348, 223.2], [1520693460000, 0.002348, 0.002348, 0.002344, 0.002344, 47.83], [1520693520000, 0.002348, 0.002348, 0.002342, 0.002342, 102.53], [1520693580000, 0.002342, 0.002344, 0.002342, 0.002344, 50.39], [1520693640000, 0.002344, 0.002344, 0.002344, 0.002344, 15.19], [1520693700000, 0.002342, 0.002344, 0.002341, 0.002344, 175.33], [1520693760000, 0.002344, 0.002345, 0.002344, 0.002344, 21.36], [1520693820000, 0.002342, 0.002345, 0.002342, 0.002345, 35.8], [1520693880000, 0.002343, 0.002343, 0.002343, 0.002343, 30.51], [1520693940000, 0.002343, 0.002345, 0.002343, 0.002343, 105.74], [1520694000000, 0.002341, 0.002343, 0.00234, 0.002343, 270.4], [1520694060000, 0.002344, 0.002344, 0.00234, 0.002343, 27.45], [1520694120000, 0.002341, 0.002343, 0.002341, 0.002342, 54.07], [1520694180000, 0.002341, 0.002348, 0.00234, 0.002343, 246.22], [1520694240000, 0.002342, 0.002345, 0.002342, 0.002345, 18.85], [1520694300000, 0.002343, 0.002346, 0.002343, 0.002346, 4.28], [1520694360000, 0.002346, 0.002348, 0.002346, 0.002346, 283.29], [1520694420000, 0.002346, 0.002346, 0.002346, 0.002346, 0.92], [1520694480000, 0.002346, 0.002346, 0.002346, 0.002346, 1.27], [1520694540000, 0.002346, 0.002346, 0.002341, 0.002341, 193.88], [1520694600000, 0.00234, 0.002346, 0.00234, 0.002346, 114.57], [1520694660000, 0.002347, 0.002347, 0.002341, 0.002341, 89.82], [1520694720000, 0.002343, 0.002344, 0.002343, 0.002343, 36.92], [1520694780000, 0.002343, 0.002345, 0.002343, 0.002343, 67.4], [1520694840000, 0.002344, 0.002344, 0.002343, 0.002343, 131.49], [1520694900000, 0.002344, 0.002344, 0.002342, 0.002342, 26.85], [1520694960000, 0.002342, 0.002344, 0.002342, 0.002342, 46.32], [1520695020000, 0.002343, 0.002344, 0.00234, 0.002344, 344.82], [1520695080000, 0.002343, 0.002343, 0.002341, 0.002343, 53.17], [1520695140000, 0.002341, 0.002343, 0.002341, 0.002343, 837.06], [1520695200000, 0.002343, 0.002343, 0.002341, 0.002341, 135.87], [1520695260000, 0.002341, 0.002341, 0.002341, 0.002341, 265.43], [1520695320000, 0.002341, 0.002343, 0.002334, 0.002341, 711.69], [1520695380000, 0.00234, 0.00234, 0.002336, 0.00234, 36.55], [1520695440000, 0.00234, 0.00234, 0.002339, 0.002339, 88.89], [1520695500000, 0.002339, 0.002342, 0.002339, 0.002342, 103.78], [1520695560000, 0.002343, 0.002343, 0.002338, 0.002343, 86.12], [1520695620000, 0.002342, 0.002343, 0.00234, 0.002343, 201.37], [1520695680000, 0.00234, 0.002343, 0.00234, 0.00234, 32.53], [1520695740000, 0.00234, 0.002347, 0.00234, 0.002344, 78.38], [1520695800000, 0.002344, 0.002344, 0.002344, 0.002344, 0.0], [1520695860000, 0.002344, 0.002346, 0.002344, 0.002346, 315.48], [1520695920000, 0.002345, 0.002345, 0.002345, 0.002345, 45.13], [1520695980000, 0.002342, 0.002342, 0.00234, 0.00234, 35.23], [1520696040000, 0.00234, 0.00234, 0.00234, 0.00234, 311.53], [1520696100000, 0.00234, 0.00234, 0.00234, 0.00234, 456.68], [1520696160000, 0.00234, 0.00234, 0.00234, 0.00234, 48.1], [1520696220000, 0.00234, 0.002343, 0.00234, 0.00234, 17.62], [1520696280000, 0.00234, 0.002344, 0.00234, 0.002344, 34.35], [1520696340000, 0.002341, 0.002344, 0.002341, 0.002341, 26.36], [1520696400000, 0.002341, 0.002344, 0.00234, 0.00234, 63.27], [1520696460000, 0.002341, 0.002341, 0.002341, 0.002341, 105.1], [1520696520000, 0.002341, 0.002341, 0.00234, 0.00234, 89.4], [1520696580000, 0.002341, 0.002341, 0.002341, 0.002341, 15.3], [1520696640000, 0.002341, 0.002341, 0.002341, 0.002341, 35.87], [1520696700000, 0.002341, 0.002348, 0.002335, 0.002336, 547.04], [1520696760000, 0.002338, 0.002347, 0.002336, 0.002344, 78.33], [1520696820000, 0.002338, 0.002338, 0.002335, 0.002335, 39.32], [1520696880000, 0.002337, 0.002342, 0.002336, 0.002337, 34.6], [1520696940000, 0.002341, 0.002341, 0.002335, 0.002335, 208.13], [1520697000000, 0.002338, 0.002339, 0.002336, 0.002336, 579.37], [1520697060000, 0.002339, 0.002339, 0.002335, 0.002339, 176.9], [1520697120000, 0.002339, 0.002339, 0.002335, 0.002335, 9.29], [1520697180000, 0.002335, 0.002339, 0.002335, 0.002339, 499.33], [1520697240000, 0.002338, 0.002339, 0.002335, 0.002335, 284.86], [1520697300000, 0.002335, 0.002339, 0.002335, 0.002339, 37.98], [1520697360000, 0.002339, 0.00234, 0.002335, 0.002335, 154.74], [1520697420000, 0.002335, 0.00234, 0.002335, 0.00234, 12.72], [1520697480000, 0.00234, 0.00234, 0.002335, 0.002339, 43.37], [1520697540000, 0.002335, 0.002339, 0.002335, 0.002335, 190.38], [1520697600000, 0.002339, 0.002339, 0.002335, 0.002338, 89.49], [1520697660000, 0.002335, 0.002338, 0.002333, 0.002333, 668.37], [1520697720000, 0.002336, 0.002336, 0.002335, 0.002335, 22.39], [1520697780000, 0.002333, 0.002334, 0.002333, 0.002333, 47.92], [1520697840000, 0.002334, 0.002336, 0.002334, 0.002336, 71.27], [1520697900000, 0.002335, 0.002336, 0.002327, 0.00233, 1903.56], [1520697960000, 0.00233, 0.002336, 0.00233, 0.002335, 293.62], [1520698020000, 0.002334, 0.002334, 0.00233, 0.00233, 3.94], [1520698080000, 0.002334, 0.002334, 0.00233, 0.002334, 6.26], [1520698140000, 0.00233, 0.002334, 0.00233, 0.00233, 28.34], [1520698200000, 0.00233, 0.002334, 0.00233, 0.002334, 82.53], [1520698260000, 0.002334, 0.002334, 0.00233, 0.002331, 97.81], [1520698320000, 0.002334, 0.002334, 0.002331, 0.002331, 39.39], [1520698380000, 0.002331, 0.002334, 0.002331, 0.002334, 41.0], [1520698440000, 0.002334, 0.002334, 0.002333, 0.002333, 10.08], [1520698500000, 0.002333, 0.002333, 0.002333, 0.002333, 1.93], [1520698560000, 0.002333, 0.002333, 0.002328, 0.002333, 39.61], [1520698620000, 0.002331, 0.002334, 0.002331, 0.002334, 135.64], [1520698680000, 0.002334, 0.002334, 0.002334, 0.002334, 13.31], [1520698740000, 0.002332, 0.002332, 0.002331, 0.002331, 580.18], [1520698800000, 0.002335, 0.002335, 0.002329, 0.002334, 143.9], [1520698860000, 0.002334, 0.002334, 0.002334, 0.002334, 0.89], [1520698920000, 0.002333, 0.002339, 0.002332, 0.002337, 36.75], [1520698980000, 0.002337, 0.002337, 0.002332, 0.002332, 15.73], [1520699040000, 0.002333, 0.002334, 0.002333, 0.002334, 5.99], [1520699100000, 0.002334, 0.002334, 0.002334, 0.002334, 0.0], [1520699160000, 0.002336, 0.002341, 0.002336, 0.00234, 93.82], [1520699220000, 0.002338, 0.002345, 0.002338, 0.002339, 265.35], [1520699280000, 0.002339, 0.00234, 0.002339, 0.002339, 144.41], [1520699340000, 0.002339, 0.00234, 0.002339, 0.002339, 114.33], [1520699400000, 0.00234, 0.002349, 0.00234, 0.002345, 153.87], [1520699460000, 0.00234, 0.002344, 0.00234, 0.00234, 347.37], [1520699520000, 0.002341, 0.002342, 0.002339, 0.002339, 62.47], [1520699580000, 0.002339, 0.002339, 0.002339, 0.002339, 80.93], [1520699640000, 0.002339, 0.002339, 0.002334, 0.002334, 74.7], [1520699700000, 0.002334, 0.002335, 0.002334, 0.002335, 75.35], [1520699760000, 0.002335, 0.002335, 0.002334, 0.002334, 30.51], [1520699820000, 0.002334, 0.002335, 0.002334, 0.002335, 185.66], [1520699880000, 0.002335, 0.002335, 0.002334, 0.002335, 630.97], [1520699940000, 0.00234, 0.00234, 0.002337, 0.002337, 22.86], [1520700000000, 0.002335, 0.002348, 0.002331, 0.002338, 478.68], [1520700060000, 0.002342, 0.002343, 0.002332, 0.00234, 41.88], [1520700120000, 0.002336, 0.002336, 0.002336, 0.002336, 9.84], [1520700180000, 0.002341, 0.002341, 0.002332, 0.002332, 129.48], [1520700240000, 0.002335, 0.002335, 0.002332, 0.002332, 316.7], [1520700300000, 0.002338, 0.002338, 0.002331, 0.002331, 6.62], [1520700360000, 0.002335, 0.00234, 0.002332, 0.002333, 8.99], [1520700420000, 0.002335, 0.00234, 0.002333, 0.002333, 379.42], [1520700480000, 0.00234, 0.002346, 0.002337, 0.002341, 98.61], [1520700540000, 0.002341, 0.002341, 0.002335, 0.002336, 11.03], [1520700600000, 0.002336, 0.002336, 0.002333, 0.002333, 21.62], [1520700660000, 0.002337, 0.002337, 0.002333, 0.002333, 2.16], [1520700720000, 0.002337, 0.002338, 0.002332, 0.002332, 100.6], [1520700780000, 0.002334, 0.002334, 0.002332, 0.002334, 121.73], [1520700840000, 0.002334, 0.002334, 0.002332, 0.002332, 34.04], [1520700900000, 0.002332, 0.002337, 0.002332, 0.002337, 311.43], [1520700960000, 0.002336, 0.002336, 0.002336, 0.002336, 4.43], [1520701020000, 0.002334, 0.002334, 0.002332, 0.002332, 24.17], [1520701080000, 0.002333, 0.002337, 0.002332, 0.002333, 77.78], [1520701140000, 0.002337, 0.002337, 0.002333, 0.002336, 8.66], [1520701200000, 0.002333, 0.002347, 0.002333, 0.002338, 120.8], [1520701260000, 0.002338, 0.002345, 0.002336, 0.002336, 34.36], [1520701320000, 0.002345, 0.002345, 0.002336, 0.002336, 10.98], [1520701380000, 0.002336, 0.002336, 0.002336, 0.002336, 0.0], [1520701440000, 0.002336, 0.00234, 0.002336, 0.002336, 19.9], [1520701500000, 0.002336, 0.002336, 0.002335, 0.002335, 32.53], [1520701560000, 0.002335, 0.002335, 0.002333, 0.002334, 220.81], [1520701620000, 0.002334, 0.002336, 0.002333, 0.002334, 237.99], [1520701680000, 0.002334, 0.002338, 0.002334, 0.002334, 23.69], [1520701740000, 0.002334, 0.002339, 0.002334, 0.002335, 47.46], [1520701800000, 0.002335, 0.002339, 0.002335, 0.002339, 25.62], [1520701860000, 0.002339, 0.00234, 0.002335, 0.00234, 68.74], [1520701920000, 0.00234, 0.00234, 0.002335, 0.002335, 245.38], [1520701980000, 0.002334, 0.002339, 0.002334, 0.002338, 27.84], [1520702040000, 0.002333, 0.002333, 0.002333, 0.002333, 8.71], [1520702100000, 0.002333, 0.002341, 0.002333, 0.002335, 333.64], [1520702160000, 0.002335, 0.002335, 0.002333, 0.002333, 27.48], [1520702220000, 0.002336, 0.002336, 0.002336, 0.002336, 5.81], [1520702280000, 0.002336, 0.002336, 0.002333, 0.002334, 184.25], [1520702340000, 0.002335, 0.002338, 0.002334, 0.002334, 41.84], [1520702400000, 0.002334, 0.002337, 0.002334, 0.002337, 51.9], [1520702460000, 0.002339, 0.002339, 0.002337, 0.002337, 9.26], [1520702520000, 0.002337, 0.002339, 0.002337, 0.002337, 68.92], [1520702580000, 0.002337, 0.002337, 0.002337, 0.002337, 47.87], [1520702640000, 0.002339, 0.002346, 0.002339, 0.002341, 88.2], [1520702700000, 0.002341, 0.002341, 0.002337, 0.002337, 216.35], [1520702760000, 0.002339, 0.00234, 0.002338, 0.00234, 56.36], [1520702820000, 0.00234, 0.002342, 0.00234, 0.002342, 4.03], [1520702880000, 0.002341, 0.002345, 0.00234, 0.002342, 44.68], [1520702940000, 0.002341, 0.002342, 0.002341, 0.002342, 2.51], [1520703000000, 0.002341, 0.002344, 0.002341, 0.002344, 18.28], [1520703060000, 0.002343, 0.002343, 0.00234, 0.00234, 84.35], [1520703120000, 0.00234, 0.00234, 0.002337, 0.002337, 227.45], [1520703180000, 0.002338, 0.002345, 0.002337, 0.002338, 112.82], [1520703240000, 0.002338, 0.002344, 0.002337, 0.002339, 29.59], [1520703300000, 0.002339, 0.002344, 0.002336, 0.00234, 440.33], [1520703360000, 0.002343, 0.002343, 0.002334, 0.002334, 47.94], [1520703420000, 0.00234, 0.00234, 0.00234, 0.00234, 92.33], [1520703480000, 0.002339, 0.002343, 0.002336, 0.002342, 28.65], [1520703540000, 0.002339, 0.002342, 0.002337, 0.002341, 79.84], [1520703600000, 0.002339, 0.002345, 0.002339, 0.002341, 171.53], [1520703660000, 0.002341, 0.002341, 0.002333, 0.00234, 12.16], [1520703720000, 0.002335, 0.002339, 0.002335, 0.002339, 5.38], [1520703780000, 0.002338, 0.00234, 0.002331, 0.002331, 109.75], [1520703840000, 0.002339, 0.00234, 0.002339, 0.00234, 24.01], [1520703900000, 0.002335, 0.002339, 0.002335, 0.002337, 44.32], [1520703960000, 0.002337, 0.002338, 0.002337, 0.002337, 35.42], [1520704020000, 0.002337, 0.002338, 0.002333, 0.002334, 5.83], [1520704080000, 0.002339, 0.002339, 0.002329, 0.002334, 185.18], [1520704140000, 0.002336, 0.002337, 0.00233, 0.002334, 491.56], [1520704200000, 0.002334, 0.002334, 0.00233, 0.002334, 77.45], [1520704260000, 0.002334, 0.002334, 0.00233, 0.002331, 24.05], [1520704320000, 0.002332, 0.002334, 0.002332, 0.002334, 13.25], [1520704380000, 0.002334, 0.002334, 0.002332, 0.002333, 212.25], [1520704440000, 0.002333, 0.002337, 0.002329, 0.002329, 363.87], [1520704500000, 0.002335, 0.002336, 0.002335, 0.002335, 33.71], [1520704560000, 0.002338, 0.002338, 0.002335, 0.002337, 130.67], [1520704620000, 0.002337, 0.002337, 0.002333, 0.002333, 103.26], [1520704680000, 0.002333, 0.002338, 0.002333, 0.002338, 582.33], [1520704740000, 0.002334, 0.002339, 0.002334, 0.002337, 28.14], [1520704800000, 0.002339, 0.002346, 0.002339, 0.002339, 392.77], [1520704860000, 0.002343, 0.002344, 0.002333, 0.002339, 84.01], [1520704920000, 0.002339, 0.002339, 0.002331, 0.002333, 67.37], [1520704980000, 0.002337, 0.002339, 0.002334, 0.002336, 88.46], [1520705040000, 0.002337, 0.002338, 0.002333, 0.002336, 37.95], [1520705100000, 0.002339, 0.002343, 0.002336, 0.002336, 36.39], [1520705160000, 0.002337, 0.002339, 0.002336, 0.002336, 10.71], [1520705220000, 0.002336, 0.002339, 0.002336, 0.002336, 96.39], [1520705280000, 0.002337, 0.002338, 0.002337, 0.002338, 26.19], [1520705340000, 0.002338, 0.002339, 0.002337, 0.002337, 175.17], [1520705400000, 0.002338, 0.00234, 0.002332, 0.002338, 509.37], [1520705460000, 0.002339, 0.002341, 0.002338, 0.002341, 290.63], [1520705520000, 0.002337, 0.002338, 0.002335, 0.002337, 20.69], [1520705580000, 0.002333, 0.002337, 0.002331, 0.002332, 198.02], [1520705640000, 0.002338, 0.002338, 0.002336, 0.002336, 8.0], [1520705700000, 0.002336, 0.002337, 0.002332, 0.002333, 73.14], [1520705760000, 0.002331, 0.002336, 0.002331, 0.002331, 10.32], [1520705820000, 0.00233, 0.002335, 0.002328, 0.002335, 439.3], [1520705880000, 0.002335, 0.002335, 0.002328, 0.002335, 86.22], [1520705940000, 0.002335, 0.002335, 0.002335, 0.002335, 1.59], [1520706000000, 0.002333, 0.002334, 0.002328, 0.002328, 128.72], [1520706060000, 0.002332, 0.002333, 0.002329, 0.002333, 76.12], [1520706120000, 0.002333, 0.002335, 0.00233, 0.002334, 119.56], [1520706180000, 0.002334, 0.002336, 0.002327, 0.002336, 624.05], [1520706240000, 0.002336, 0.002339, 0.002336, 0.002339, 198.11], [1520706300000, 0.002339, 0.00234, 0.002329, 0.00233, 249.15], [1520706360000, 0.00233, 0.002336, 0.00233, 0.002336, 313.9], [1520706420000, 0.002336, 0.002336, 0.002328, 0.002336, 69.54], [1520706480000, 0.002329, 0.002331, 0.002327, 0.002327, 54.01], [1520706540000, 0.00233, 0.002338, 0.00233, 0.002334, 475.93], [1520706600000, 0.002331, 0.002337, 0.002329, 0.002332, 99.57], [1520706660000, 0.002337, 0.002339, 0.002335, 0.002335, 168.94], [1520706720000, 0.002335, 0.002339, 0.002335, 0.002339, 66.86], [1520706780000, 0.002338, 0.002339, 0.002337, 0.002339, 40.91], [1520706840000, 0.002339, 0.002339, 0.002335, 0.002335, 31.76], [1520706900000, 0.002335, 0.002336, 0.002335, 0.002336, 51.53], [1520706960000, 0.002335, 0.002336, 0.002335, 0.002336, 108.97], [1520707020000, 0.002336, 0.002336, 0.002335, 0.002336, 156.88], [1520707080000, 0.002339, 0.002339, 0.002328, 0.002332, 237.52], [1520707140000, 0.002333, 0.002337, 0.002332, 0.002337, 36.33], [1520707200000, 0.002338, 0.002339, 0.002334, 0.002334, 57.68], [1520707260000, 0.002334, 0.002334, 0.002333, 0.002334, 197.35], [1520707320000, 0.002334, 0.002338, 0.00233, 0.002338, 91.06], [1520707380000, 0.002334, 0.002334, 0.002331, 0.002331, 16.49], [1520707440000, 0.00233, 0.002333, 0.002329, 0.002333, 27.27], [1520707500000, 0.002331, 0.002337, 0.002331, 0.002337, 120.51], [1520707560000, 0.002329, 0.002337, 0.002329, 0.002337, 250.74], [1520707620000, 0.002337, 0.002337, 0.00233, 0.002331, 5.9], [1520707680000, 0.002331, 0.002331, 0.002328, 0.002328, 98.71], [1520707740000, 0.002334, 0.002334, 0.002329, 0.002329, 39.36], [1520707800000, 0.002332, 0.002333, 0.002332, 0.002333, 109.9], [1520707860000, 0.002333, 0.002333, 0.002331, 0.002333, 83.45], [1520707920000, 0.002333, 0.002338, 0.002333, 0.002333, 473.06], [1520707980000, 0.002333, 0.002333, 0.00233, 0.00233, 3.16], [1520708040000, 0.002333, 0.002336, 0.002331, 0.002332, 13.31], [1520708100000, 0.002335, 0.00234, 0.002335, 0.00234, 357.48], [1520708160000, 0.002339, 0.002339, 0.002339, 0.002339, 18.96], [1520708220000, 0.002339, 0.002339, 0.002338, 0.002338, 268.87], [1520708280000, 0.002338, 0.002339, 0.002338, 0.002338, 44.41], [1520708340000, 0.002339, 0.002346, 0.002338, 0.00234, 148.38], [1520708400000, 0.00234, 0.00234, 0.002339, 0.00234, 19.68], [1520708460000, 0.00234, 0.002342, 0.00234, 0.002342, 20.31], [1520708520000, 0.00234, 0.002347, 0.002338, 0.00234, 268.37], [1520708580000, 0.00234, 0.002347, 0.002339, 0.002339, 132.52], [1520708640000, 0.002341, 0.002341, 0.002336, 0.002336, 123.48], [1520708700000, 0.002336, 0.002337, 0.002336, 0.002337, 59.93], [1520708760000, 0.002337, 0.002338, 0.002337, 0.002337, 85.72], [1520708820000, 0.002338, 0.002338, 0.002334, 0.002338, 23.28], [1520708880000, 0.002337, 0.002337, 0.002337, 0.002337, 16.15], [1520708940000, 0.002337, 0.002337, 0.002336, 0.002337, 6.81], [1520709000000, 0.002335, 0.002336, 0.002334, 0.002335, 191.33], [1520709060000, 0.002334, 0.002336, 0.00233, 0.002336, 228.22], [1520709120000, 0.002336, 0.002337, 0.002331, 0.002334, 192.18], [1520709180000, 0.002334, 0.002334, 0.00233, 0.00233, 48.54], [1520709240000, 0.00233, 0.00233, 0.002329, 0.002329, 116.87], [1520709300000, 0.002329, 0.002347, 0.002329, 0.00233, 1075.96], [1520709360000, 0.002335, 0.002339, 0.002329, 0.002332, 209.76], [1520709420000, 0.002329, 0.002337, 0.002329, 0.002337, 6.39], [1520709480000, 0.002334, 0.002334, 0.00233, 0.00233, 1.97], [1520709540000, 0.002334, 0.002334, 0.002329, 0.002332, 21.01], [1520709600000, 0.002332, 0.002333, 0.002329, 0.002333, 8.16], [1520709660000, 0.00233, 0.002332, 0.00233, 0.002332, 9.3], [1520709720000, 0.00233, 0.002332, 0.00233, 0.002332, 20.03], [1520709780000, 0.00233, 0.002332, 0.00233, 0.002332, 4.78], [1520709840000, 0.002332, 0.002332, 0.002332, 0.002332, 0.0], [1520709900000, 0.002334, 0.002334, 0.002334, 0.002334, 0.47], [1520709960000, 0.002332, 0.002332, 0.002332, 0.002332, 4.71], [1520710020000, 0.002334, 0.002334, 0.002334, 0.002334, 73.37], [1520710080000, 0.002332, 0.002335, 0.002332, 0.002335, 47.64], [1520710140000, 0.002334, 0.002334, 0.002328, 0.002328, 59.19], [1520710200000, 0.002329, 0.002329, 0.002329, 0.002329, 20.0], [1520710260000, 0.002334, 0.002337, 0.00233, 0.00233, 79.19], [1520710320000, 0.00233, 0.00233, 0.00233, 0.00233, 0.0], [1520710380000, 0.002331, 0.002334, 0.00233, 0.002334, 280.77], [1520710440000, 0.002334, 0.002334, 0.002334, 0.002334, 2.03], [1520710500000, 0.002334, 0.002334, 0.002334, 0.002334, 44.2], [1520710560000, 0.002334, 0.002335, 0.002331, 0.002335, 125.37], [1520710620000, 0.00233, 0.002335, 0.002321, 0.00233, 4579.57], [1520710680000, 0.00233, 0.002331, 0.002328, 0.002328, 126.85], [1520710740000, 0.002327, 0.00233, 0.002321, 0.002325, 144.46], [1520710800000, 0.002329, 0.00233, 0.002329, 0.00233, 71.79], [1520710860000, 0.00233, 0.002331, 0.00233, 0.002331, 111.49], [1520710920000, 0.002331, 0.002331, 0.002331, 0.002331, 15.07], [1520710980000, 0.002331, 0.002331, 0.002331, 0.002331, 325.63], [1520711040000, 0.002331, 0.002332, 0.002331, 0.002332, 5.59], [1520711100000, 0.002331, 0.002331, 0.002328, 0.00233, 6.16], [1520711160000, 0.002331, 0.002332, 0.002325, 0.002332, 18.98], [1520711220000, 0.002332, 0.002332, 0.002331, 0.002331, 6.65], [1520711280000, 0.00233, 0.00233, 0.002325, 0.002326, 29.0], [1520711340000, 0.002331, 0.002331, 0.002326, 0.002328, 89.73], [1520711400000, 0.002331, 0.002331, 0.002328, 0.002331, 55.67], [1520711460000, 0.002331, 0.002331, 0.002331, 0.002331, 3.0], [1520711520000, 0.00233, 0.00233, 0.00233, 0.00233, 11.66], [1520711580000, 0.002332, 0.002332, 0.00233, 0.002331, 41.6], [1520711640000, 0.002332, 0.002334, 0.002332, 0.002334, 79.61], [1520711700000, 0.002333, 0.002333, 0.002332, 0.002332, 91.0], [1520711760000, 0.002333, 0.002333, 0.002333, 0.002333, 4.28], [1520711820000, 0.002333, 0.002334, 0.002332, 0.002334, 109.46], [1520711880000, 0.002333, 0.002334, 0.002331, 0.002331, 483.07], [1520711940000, 0.002331, 0.002331, 0.002331, 0.002331, 2.29], [1520712000000, 0.002333, 0.002333, 0.002331, 0.002331, 2.75], [1520712060000, 0.002331, 0.002333, 0.00233, 0.002331, 204.65], [1520712120000, 0.002331, 0.002333, 0.002328, 0.002328, 63.97], [1520712180000, 0.002328, 0.002332, 0.002327, 0.002332, 28.09], [1520712240000, 0.002332, 0.002333, 0.002327, 0.002333, 75.31], [1520712300000, 0.002333, 0.002333, 0.002333, 0.002333, 66.47], [1520712360000, 0.002333, 0.002333, 0.002332, 0.002332, 46.02], [1520712420000, 0.002332, 0.002332, 0.002332, 0.002332, 49.85], [1520712480000, 0.002332, 0.002332, 0.002332, 0.002332, 0.0], [1520712540000, 0.00233, 0.002333, 0.002329, 0.002329, 15.24], [1520712600000, 0.002333, 0.002333, 0.002329, 0.002333, 244.67], [1520712660000, 0.002333, 0.002334, 0.002333, 0.002333, 33.03], [1520712720000, 0.00233, 0.002333, 0.00233, 0.002332, 29.07], [1520712780000, 0.00233, 0.00233, 0.002327, 0.002327, 39.27], [1520712840000, 0.002328, 0.002332, 0.002328, 0.002332, 2.95], [1520712900000, 0.002328, 0.002332, 0.002328, 0.002332, 46.31], [1520712960000, 0.002329, 0.002332, 0.002327, 0.002332, 89.92], [1520713020000, 0.002332, 0.002332, 0.002331, 0.002332, 75.0], [1520713080000, 0.002331, 0.002334, 0.002326, 0.002334, 40.26], [1520713140000, 0.002329, 0.002334, 0.002329, 0.002334, 8.27], [1520713200000, 0.002334, 0.002334, 0.002329, 0.002334, 21.98], [1520713260000, 0.00233, 0.002334, 0.00233, 0.002331, 16.13], [1520713320000, 0.002334, 0.002335, 0.00233, 0.002335, 11.05], [1520713380000, 0.002335, 0.002337, 0.002335, 0.002335, 83.42], [1520713440000, 0.002337, 0.002337, 0.002333, 0.002333, 25.03], [1520713500000, 0.002336, 0.002336, 0.002336, 0.002336, 10.0], [1520713560000, 0.002336, 0.002336, 0.002336, 0.002336, 10.0], [1520713620000, 0.002336, 0.002337, 0.002335, 0.002335, 18.37], [1520713680000, 0.002335, 0.002338, 0.002335, 0.002337, 85.72], [1520713740000, 0.002338, 0.002342, 0.00233, 0.002337, 1036.87], [1520713800000, 0.002339, 0.002346, 0.002339, 0.002345, 212.61], [1520713860000, 0.002345, 0.002347, 0.002339, 0.00234, 233.37], [1520713920000, 0.002343, 0.002347, 0.002339, 0.002346, 70.77], [1520713980000, 0.002346, 0.002347, 0.00234, 0.002347, 29.13], [1520714040000, 0.002346, 0.002349, 0.002343, 0.002349, 230.34], [1520714100000, 0.002348, 0.00235, 0.002345, 0.00235, 273.0], [1520714160000, 0.002345, 0.00235, 0.002345, 0.00235, 178.97], [1520714220000, 0.002351, 0.002351, 0.002351, 0.002351, 48.25], [1520714280000, 0.002352, 0.002352, 0.002344, 0.002351, 482.83], [1520714340000, 0.002344, 0.002344, 0.002344, 0.002344, 17.2], [1520714400000, 0.002347, 0.002348, 0.002344, 0.002348, 35.31], [1520714460000, 0.002347, 0.002358, 0.002343, 0.002358, 247.47], [1520714520000, 0.002353, 0.002358, 0.002351, 0.002354, 29.94], [1520714580000, 0.002351, 0.002354, 0.002351, 0.002351, 34.05], [1520714640000, 0.002352, 0.002352, 0.00235, 0.00235, 63.31], [1520714700000, 0.002351, 0.002351, 0.00235, 0.00235, 231.15], [1520714760000, 0.00235, 0.00235, 0.002349, 0.002349, 192.51], [1520714820000, 0.002349, 0.00235, 0.002345, 0.002348, 332.4], [1520714880000, 0.002348, 0.002349, 0.002345, 0.002349, 42.87], [1520714940000, 0.002345, 0.002345, 0.002345, 0.002345, 3.01], [1520715000000, 0.002347, 0.002347, 0.002341, 0.002347, 50.63], [1520715060000, 0.002347, 0.002347, 0.002346, 0.002347, 77.71], [1520715120000, 0.002342, 0.002348, 0.002342, 0.002342, 76.94], [1520715180000, 0.002347, 0.002347, 0.00234, 0.002344, 169.35], [1520715240000, 0.002343, 0.002348, 0.002343, 0.002348, 43.18], [1520715300000, 0.002342, 0.002342, 0.002331, 0.002337, 590.4], [1520715360000, 0.002337, 0.002338, 0.002333, 0.002337, 130.18], [1520715420000, 0.002332, 0.002337, 0.002332, 0.002337, 42.24], [1520715480000, 0.002333, 0.002346, 0.002332, 0.002339, 150.77], [1520715540000, 0.002335, 0.002342, 0.002334, 0.002341, 32.84], [1520715600000, 0.002342, 0.002344, 0.002334, 0.002342, 152.17], [1520715660000, 0.00234, 0.002341, 0.00234, 0.002341, 35.08], [1520715720000, 0.002341, 0.002347, 0.00231, 0.002331, 7578.37], [1520715780000, 0.002331, 0.00234, 0.002328, 0.002337, 1198.63], [1520715840000, 0.002336, 0.002344, 0.002329, 0.002336, 434.2], [1520715900000, 0.002335, 0.002344, 0.002334, 0.002337, 679.69], [1520715960000, 0.002336, 0.002348, 0.002307, 0.002344, 6385.07], [1520716020000, 0.002343, 0.002343, 0.00233, 0.002337, 619.5], [1520716080000, 0.002337, 0.002341, 0.002327, 0.00234, 124.44], [1520716140000, 0.002339, 0.002341, 0.002337, 0.002341, 328.88], [1520716200000, 0.002334, 0.002342, 0.002334, 0.002342, 50.0], [1520716260000, 0.002336, 0.002338, 0.002336, 0.002338, 94.91], [1520716320000, 0.002333, 0.002338, 0.00233, 0.002337, 48.47], [1520716380000, 0.002336, 0.002338, 0.002336, 0.002338, 82.59], [1520716440000, 0.002338, 0.002343, 0.002338, 0.002343, 45.92], [1520716500000, 0.002337, 0.002342, 0.002337, 0.00234, 145.48], [1520716560000, 0.00234, 0.002342, 0.002336, 0.00234, 324.64], [1520716620000, 0.00234, 0.00234, 0.002329, 0.002329, 651.48], [1520716680000, 0.002339, 0.00234, 0.002335, 0.00234, 136.71], [1520716740000, 0.00234, 0.002341, 0.002337, 0.002341, 318.56], [1520716800000, 0.002337, 0.002358, 0.002329, 0.002334, 876.47], [1520716860000, 0.002334, 0.002339, 0.002334, 0.002339, 32.85], [1520716920000, 0.002335, 0.002341, 0.00233, 0.002334, 564.09], [1520716980000, 0.002337, 0.002342, 0.002333, 0.002339, 72.51], [1520717040000, 0.002338, 0.002339, 0.002338, 0.002339, 31.94], [1520717100000, 0.002338, 0.002338, 0.002338, 0.002338, 0.5], [1520717160000, 0.002334, 0.002342, 0.002334, 0.002334, 57.36], [1520717220000, 0.002334, 0.00234, 0.002334, 0.00234, 16.35], [1520717280000, 0.002339, 0.00234, 0.002337, 0.00234, 4.13], [1520717340000, 0.00234, 0.00234, 0.00234, 0.00234, 3.99], [1520717400000, 0.002339, 0.002339, 0.002339, 0.002339, 78.06], [1520717460000, 0.002339, 0.002345, 0.002338, 0.002345, 136.04], [1520717520000, 0.002345, 0.002345, 0.002339, 0.002339, 11.89], [1520717580000, 0.002339, 0.002339, 0.002339, 0.002339, 145.2], [1520717640000, 0.002343, 0.002351, 0.002341, 0.002342, 864.72], [1520717700000, 0.002343, 0.002343, 0.002339, 0.002339, 266.36], [1520717760000, 0.00234, 0.00234, 0.00234, 0.00234, 1.64], [1520717820000, 0.002342, 0.002342, 0.002342, 0.002342, 12.77], [1520717880000, 0.00234, 0.00234, 0.00234, 0.00234, 32.63], [1520717940000, 0.00234, 0.002341, 0.00234, 0.002341, 14.22], [1520718000000, 0.002341, 0.002341, 0.00234, 0.00234, 1.83], [1520718060000, 0.00234, 0.00234, 0.00234, 0.00234, 27.59], [1520718120000, 0.00234, 0.00234, 0.002337, 0.002337, 168.34], [1520718180000, 0.00234, 0.002346, 0.00234, 0.002346, 45.29], [1520718240000, 0.002346, 0.002346, 0.00233, 0.002344, 286.11], [1520718300000, 0.002344, 0.002345, 0.002335, 0.002343, 100.6], [1520718360000, 0.002343, 0.002345, 0.002338, 0.002344, 110.03], [1520718420000, 0.002344, 0.002344, 0.002334, 0.002344, 185.27], [1520718480000, 0.00234, 0.002342, 0.00234, 0.002342, 105.46], [1520718540000, 0.002342, 0.002342, 0.002338, 0.002342, 73.42], [1520718600000, 0.002339, 0.002342, 0.002338, 0.002342, 40.3], [1520718660000, 0.002342, 0.002346, 0.002342, 0.002346, 37.12], [1520718720000, 0.002345, 0.002348, 0.002345, 0.002347, 22.38], [1520718780000, 0.002347, 0.002347, 0.002338, 0.002346, 55.78], [1520718840000, 0.002342, 0.002347, 0.00234, 0.00234, 8.91], [1520718900000, 0.002339, 0.002339, 0.002338, 0.002338, 21.65], [1520718960000, 0.002338, 0.002338, 0.002338, 0.002338, 20.0], [1520719020000, 0.002344, 0.002347, 0.002337, 0.002343, 155.47], [1520719080000, 0.002343, 0.002343, 0.00234, 0.002343, 22.14], [1520719140000, 0.00234, 0.002348, 0.002336, 0.002348, 102.57], [1520719200000, 0.002339, 0.002349, 0.002339, 0.002349, 89.38], [1520719260000, 0.002345, 0.002345, 0.002345, 0.002345, 13.41], [1520719320000, 0.002345, 0.002345, 0.002345, 0.002345, 10.8], [1520719380000, 0.002346, 0.002346, 0.002345, 0.002345, 7.53], [1520719440000, 0.002345, 0.00235, 0.002345, 0.00235, 74.23], [1520719500000, 0.002345, 0.002347, 0.002343, 0.002345, 59.96], [1520719560000, 0.002346, 0.002347, 0.002342, 0.002347, 39.48], [1520719620000, 0.002347, 0.00235, 0.002342, 0.00235, 46.97], [1520719680000, 0.002349, 0.00235, 0.002341, 0.002349, 406.09], [1520719740000, 0.002349, 0.00235, 0.002349, 0.002349, 31.55], [1520719800000, 0.002347, 0.002347, 0.002346, 0.002346, 34.99], [1520719860000, 0.002346, 0.002346, 0.002346, 0.002346, 12.56], [1520719920000, 0.002346, 0.002346, 0.002337, 0.00234, 82.07], [1520719980000, 0.002345, 0.002346, 0.002339, 0.002346, 35.36], [1520720040000, 0.002346, 0.002351, 0.002343, 0.002351, 272.49], [1520720100000, 0.002351, 0.002351, 0.002351, 0.002351, 0.0], [1520720160000, 0.00235, 0.00235, 0.002349, 0.002349, 91.66], [1520720220000, 0.002347, 0.002347, 0.002347, 0.002347, 5.31], [1520720280000, 0.002349, 0.00235, 0.002347, 0.002349, 185.03], [1520720340000, 0.002349, 0.002349, 0.002347, 0.002348, 72.13], [1520720400000, 0.00235, 0.002351, 0.002347, 0.002351, 492.6], [1520720460000, 0.002347, 0.00235, 0.002347, 0.00235, 7.5], [1520720520000, 0.002355, 0.002357, 0.002349, 0.00235, 110.11], [1520720580000, 0.002355, 0.002355, 0.00235, 0.00235, 7.41], [1520720640000, 0.00235, 0.00235, 0.00235, 0.00235, 34.67], [1520720700000, 0.002355, 0.002355, 0.002352, 0.002352, 5.63], [1520720760000, 0.002351, 0.002357, 0.002346, 0.002346, 256.89], [1520720820000, 0.002353, 0.002354, 0.002353, 0.002354, 69.26], [1520720880000, 0.002354, 0.002354, 0.002351, 0.002354, 48.75], [1520720940000, 0.002352, 0.002352, 0.002352, 0.002352, 0.52], [1520721000000, 0.002352, 0.002352, 0.002352, 0.002352, 0.94], [1520721060000, 0.002352, 0.002353, 0.002352, 0.002352, 22.87], [1520721120000, 0.00235, 0.002359, 0.002348, 0.002352, 198.26], [1520721180000, 0.002353, 0.002354, 0.002352, 0.002353, 87.61], [1520721240000, 0.002353, 0.002353, 0.002353, 0.002353, 17.97], [1520721300000, 0.002349, 0.00235, 0.002346, 0.00235, 23.94], [1520721360000, 0.002346, 0.002351, 0.002345, 0.002348, 46.81], [1520721420000, 0.002348, 0.002348, 0.002347, 0.002347, 20.64], [1520721480000, 0.002347, 0.002349, 0.002346, 0.002346, 66.59], [1520721540000, 0.002346, 0.002353, 0.002346, 0.00235, 229.45], [1520721600000, 0.00235, 0.00235, 0.00235, 0.00235, 0.0], [1520721660000, 0.00235, 0.002353, 0.00235, 0.002353, 9.08], [1520721720000, 0.00235, 0.00235, 0.002343, 0.002343, 77.1], [1520721780000, 0.002343, 0.002343, 0.002343, 0.002343, 0.0], [1520721840000, 0.00235, 0.002351, 0.002348, 0.002351, 80.32], [1520721900000, 0.002352, 0.002359, 0.002352, 0.002359, 374.04], [1520721960000, 0.002352, 0.002352, 0.002352, 0.002352, 3.55], [1520722020000, 0.002355, 0.002355, 0.002355, 0.002355, 37.57], [1520722080000, 0.002354, 0.002358, 0.002354, 0.002358, 14.6], [1520722140000, 0.002357, 0.002357, 0.002353, 0.002353, 43.57], [1520722200000, 0.002356, 0.002359, 0.002352, 0.002359, 107.93], [1520722260000, 0.002354, 0.002354, 0.002349, 0.002351, 110.49], [1520722320000, 0.002353, 0.002353, 0.002353, 0.002353, 1.06], [1520722380000, 0.002355, 0.002356, 0.002355, 0.002356, 33.93], [1520722440000, 0.002356, 0.002358, 0.002356, 0.002358, 90.29], [1520722500000, 0.002358, 0.002358, 0.002353, 0.002353, 34.73], [1520722560000, 0.002353, 0.002354, 0.002352, 0.002353, 171.79], [1520722620000, 0.002353, 0.002353, 0.002352, 0.002352, 24.38], [1520722680000, 0.002353, 0.002353, 0.002353, 0.002353, 149.99], [1520722740000, 0.002357, 0.002357, 0.002352, 0.002357, 45.76], [1520722800000, 0.002357, 0.002362, 0.002355, 0.002355, 276.43], [1520722860000, 0.002355, 0.002359, 0.002355, 0.002355, 25.29], [1520722920000, 0.002355, 0.002359, 0.002355, 0.002356, 178.82], [1520722980000, 0.002356, 0.002356, 0.002356, 0.002356, 40.81], [1520723040000, 0.002358, 0.002358, 0.002358, 0.002358, 34.39], [1520723100000, 0.002358, 0.002359, 0.002355, 0.002355, 109.62], [1520723160000, 0.002355, 0.002355, 0.002355, 0.002355, 1.13], [1520723220000, 0.002352, 0.002352, 0.002352, 0.002352, 19.47], [1520723280000, 0.002352, 0.002352, 0.002352, 0.002352, 12.81], [1520723340000, 0.002352, 0.002355, 0.002351, 0.002355, 23.16], [1520723400000, 0.002354, 0.002355, 0.002354, 0.002355, 10.48], [1520723460000, 0.002352, 0.002352, 0.002351, 0.002351, 91.72], [1520723520000, 0.002351, 0.002352, 0.002351, 0.002351, 16.12], [1520723580000, 0.002351, 0.002351, 0.002351, 0.002351, 155.37], [1520723640000, 0.002351, 0.002351, 0.00235, 0.00235, 10.01], [1520723700000, 0.00235, 0.00235, 0.00235, 0.00235, 0.0], [1520723760000, 0.00235, 0.00235, 0.00235, 0.00235, 0.0], [1520723820000, 0.00235, 0.00235, 0.002344, 0.002344, 81.89], [1520723880000, 0.002345, 0.002358, 0.002345, 0.002358, 157.96], [1520723940000, 0.002349, 0.002349, 0.002348, 0.002348, 10.2], [1520724000000, 0.002351, 0.002351, 0.002347, 0.002347, 43.26], [1520724060000, 0.002349, 0.002349, 0.002345, 0.002346, 28.59], [1520724120000, 0.002349, 0.002349, 0.002348, 0.002348, 3.68], [1520724180000, 0.002346, 0.002349, 0.002344, 0.002349, 101.78], [1520724240000, 0.002349, 0.002357, 0.002349, 0.00235, 121.07], [1520724300000, 0.00235, 0.00235, 0.00235, 0.00235, 0.0], [1520724360000, 0.00235, 0.00235, 0.00235, 0.00235, 0.0], [1520724420000, 0.00235, 0.00235, 0.002349, 0.002349, 20.78], [1520724480000, 0.00235, 0.00235, 0.002348, 0.00235, 77.31], [1520724540000, 0.002348, 0.002349, 0.002348, 0.002349, 36.14], [1520724600000, 0.002349, 0.002357, 0.002349, 0.002356, 304.44], [1520724660000, 0.002356, 0.002356, 0.002356, 0.002356, 3.27], [1520724720000, 0.002351, 0.002354, 0.002351, 0.002354, 34.21], [1520724780000, 0.002354, 0.002354, 0.002354, 0.002354, 0.0], [1520724840000, 0.002351, 0.002351, 0.002351, 0.002351, 1.22], [1520724900000, 0.002351, 0.002351, 0.002351, 0.002351, 8.14], [1520724960000, 0.00235, 0.002354, 0.00235, 0.002354, 129.0], [1520725020000, 0.002352, 0.002352, 0.002345, 0.002345, 577.18], [1520725080000, 0.002345, 0.00235, 0.002345, 0.00235, 60.28], [1520725140000, 0.002351, 0.002352, 0.002351, 0.002352, 38.06], [1520725200000, 0.002352, 0.002352, 0.002347, 0.002352, 125.95], [1520725260000, 0.002352, 0.002352, 0.002347, 0.002347, 52.31], [1520725320000, 0.002347, 0.002347, 0.002347, 0.002347, 11.53], [1520725380000, 0.002347, 0.002352, 0.002344, 0.002344, 90.67], [1520725440000, 0.002345, 0.002348, 0.002343, 0.002343, 113.08], [1520725500000, 0.002343, 0.002351, 0.002342, 0.002351, 82.75], [1520725560000, 0.002351, 0.002351, 0.002342, 0.002347, 83.8], [1520725620000, 0.002349, 0.002356, 0.002348, 0.002354, 116.5], [1520725680000, 0.002354, 0.002355, 0.002352, 0.002355, 53.13], [1520725740000, 0.002352, 0.002352, 0.002348, 0.002348, 38.56], [1520725800000, 0.002348, 0.002352, 0.002346, 0.00235, 46.45], [1520725860000, 0.002349, 0.002353, 0.002347, 0.002353, 39.56], [1520725920000, 0.002354, 0.002354, 0.002347, 0.002347, 32.52], [1520725980000, 0.002347, 0.002352, 0.002347, 0.002351, 31.51], [1520726040000, 0.002345, 0.002345, 0.002342, 0.002342, 29.99], [1520726100000, 0.00235, 0.00235, 0.00235, 0.00235, 12.64], [1520726160000, 0.00235, 0.002353, 0.002345, 0.002353, 215.0], [1520726220000, 0.002353, 0.002354, 0.002353, 0.002353, 186.06], [1520726280000, 0.002355, 0.002355, 0.002354, 0.002354, 10.56], [1520726340000, 0.002354, 0.002356, 0.002354, 0.002356, 62.8], [1520726400000, 0.002354, 0.002355, 0.002347, 0.002347, 195.36], [1520726460000, 0.002354, 0.002355, 0.002351, 0.002355, 31.98], [1520726520000, 0.002355, 0.002355, 0.002355, 0.002355, 0.19], [1520726580000, 0.002355, 0.002356, 0.002342, 0.002342, 643.82], [1520726640000, 0.002355, 0.002355, 0.00235, 0.00235, 204.08], [1520726700000, 0.002354, 0.002358, 0.002353, 0.002358, 391.77], [1520726760000, 0.002353, 0.002357, 0.002353, 0.002357, 3.43], [1520726820000, 0.002353, 0.002361, 0.002353, 0.002357, 266.0], [1520726880000, 0.00236, 0.002362, 0.002357, 0.002357, 99.52], [1520726940000, 0.002359, 0.002365, 0.002359, 0.002365, 621.32], [1520727000000, 0.002361, 0.002361, 0.002361, 0.002361, 37.94], [1520727060000, 0.002363, 0.002365, 0.002358, 0.002358, 118.15], [1520727120000, 0.002362, 0.002364, 0.002362, 0.002364, 16.71], [1520727180000, 0.002364, 0.002366, 0.002364, 0.002364, 170.39], [1520727240000, 0.002364, 0.002366, 0.002364, 0.002366, 188.96], [1520727300000, 0.002366, 0.002367, 0.00236, 0.00236, 72.79], [1520727360000, 0.002364, 0.002364, 0.002358, 0.002358, 32.83], [1520727420000, 0.002362, 0.002367, 0.002362, 0.002367, 14.0], [1520727480000, 0.002366, 0.002368, 0.002355, 0.002368, 214.78], [1520727540000, 0.002362, 0.002366, 0.002361, 0.002366, 34.16], [1520727600000, 0.002366, 0.00237, 0.002364, 0.00237, 368.54], [1520727660000, 0.002366, 0.00237, 0.002357, 0.002366, 125.1], [1520727720000, 0.002367, 0.002368, 0.002366, 0.002367, 18.39], [1520727780000, 0.002366, 0.002367, 0.002358, 0.002359, 57.18], [1520727840000, 0.002362, 0.002364, 0.002351, 0.002358, 249.83], [1520727900000, 0.002361, 0.002362, 0.002354, 0.00236, 115.21], [1520727960000, 0.002355, 0.002355, 0.002351, 0.002354, 80.52], [1520728020000, 0.002355, 0.00236, 0.002353, 0.00236, 460.74], [1520728080000, 0.002359, 0.002359, 0.002353, 0.002353, 70.96], [1520728140000, 0.002351, 0.002351, 0.002349, 0.002349, 177.48], [1520728200000, 0.002349, 0.002349, 0.002347, 0.002347, 287.66], [1520728260000, 0.00235, 0.002351, 0.00235, 0.00235, 54.37], [1520728320000, 0.002352, 0.002354, 0.002347, 0.002353, 183.38], [1520728380000, 0.002351, 0.002354, 0.00235, 0.002354, 89.21], [1520728440000, 0.00235, 0.002354, 0.002349, 0.002351, 244.58], [1520728500000, 0.002353, 0.002354, 0.002352, 0.002353, 258.82], [1520728560000, 0.002353, 0.002353, 0.002353, 0.002353, 4.1], [1520728620000, 0.002351, 0.002353, 0.00235, 0.00235, 127.63], [1520728680000, 0.002351, 0.002351, 0.00235, 0.00235, 11.99], [1520728740000, 0.00235, 0.00235, 0.002348, 0.002348, 63.99], [1520728800000, 0.002347, 0.002349, 0.002342, 0.002342, 186.54], [1520728860000, 0.002342, 0.002347, 0.002342, 0.002344, 126.05], [1520728920000, 0.002344, 0.002344, 0.002339, 0.002339, 867.87], [1520728980000, 0.002339, 0.002342, 0.002334, 0.002342, 322.88], [1520729040000, 0.00234, 0.002345, 0.002338, 0.002338, 244.47], [1520729100000, 0.002338, 0.002344, 0.00233, 0.002343, 474.88], [1520729160000, 0.002343, 0.002343, 0.002336, 0.002336, 27.69], [1520729220000, 0.002338, 0.002345, 0.002338, 0.002338, 47.66], [1520729280000, 0.002342, 0.002346, 0.002341, 0.002346, 48.85], [1520729340000, 0.002342, 0.002346, 0.002342, 0.002342, 166.95], [1520729400000, 0.002345, 0.002345, 0.002342, 0.002345, 25.49], [1520729460000, 0.002342, 0.002345, 0.002338, 0.002338, 117.48], [1520729520000, 0.00234, 0.002346, 0.002336, 0.002337, 132.23], [1520729580000, 0.002337, 0.002344, 0.002328, 0.002335, 2048.61], [1520729640000, 0.002334, 0.002341, 0.002328, 0.002328, 775.45], [1520729700000, 0.002336, 0.002336, 0.002326, 0.002334, 352.8], [1520729760000, 0.002332, 0.002335, 0.002328, 0.002331, 99.11], [1520729820000, 0.002331, 0.002333, 0.002329, 0.002331, 72.76], [1520729880000, 0.002331, 0.002333, 0.002323, 0.002329, 396.06], [1520729940000, 0.002324, 0.002328, 0.002324, 0.002327, 199.63], [1520730000000, 0.002327, 0.002329, 0.002325, 0.002327, 321.9], [1520730060000, 0.002329, 0.002331, 0.002328, 0.002328, 209.3], [1520730120000, 0.002329, 0.002337, 0.002328, 0.002328, 46.56], [1520730180000, 0.002327, 0.002331, 0.002327, 0.002331, 31.97], [1520730240000, 0.002327, 0.002331, 0.002323, 0.00233, 92.01], [1520730300000, 0.00233, 0.002337, 0.00232, 0.002328, 738.14], [1520730360000, 0.002329, 0.002335, 0.002329, 0.002335, 75.27], [1520730420000, 0.002335, 0.002337, 0.002333, 0.002333, 165.04], [1520730480000, 0.002334, 0.002335, 0.002329, 0.002335, 35.94], [1520730540000, 0.002331, 0.002331, 0.002326, 0.002328, 71.04], [1520730600000, 0.002328, 0.002328, 0.002317, 0.00232, 490.93], [1520730660000, 0.00232, 0.00234, 0.002318, 0.002321, 353.21], [1520730720000, 0.002322, 0.002325, 0.002318, 0.002323, 455.73], [1520730780000, 0.002323, 0.002324, 0.002311, 0.002314, 1092.72], [1520730840000, 0.002314, 0.002327, 0.002314, 0.002327, 997.68], [1520730900000, 0.002324, 0.002328, 0.002323, 0.002328, 16.73], [1520730960000, 0.002328, 0.002328, 0.002318, 0.002321, 106.82], [1520731020000, 0.002325, 0.002326, 0.002319, 0.002324, 49.13], [1520731080000, 0.002324, 0.002326, 0.002324, 0.002326, 74.28], [1520731140000, 0.002324, 0.002327, 0.002319, 0.002325, 57.96], [1520731200000, 0.002325, 0.002327, 0.002322, 0.002326, 138.02], [1520731260000, 0.002326, 0.002328, 0.002325, 0.002327, 9.91], [1520731320000, 0.002325, 0.002325, 0.002324, 0.002324, 13.22], [1520731380000, 0.002325, 0.002325, 0.002323, 0.002324, 47.97], [1520731440000, 0.002324, 0.002325, 0.002323, 0.002324, 80.94], [1520731500000, 0.002325, 0.002326, 0.002324, 0.002324, 65.71], [1520731560000, 0.002326, 0.002327, 0.002324, 0.002327, 17.99], [1520731620000, 0.002327, 0.002331, 0.002325, 0.002329, 38.72], [1520731680000, 0.002329, 0.002329, 0.002323, 0.002323, 39.91], [1520731740000, 0.002324, 0.002326, 0.002323, 0.002325, 39.55], [1520731800000, 0.002325, 0.002326, 0.002323, 0.002323, 183.33], [1520731860000, 0.002325, 0.002325, 0.002321, 0.002324, 66.45], [1520731920000, 0.002323, 0.002325, 0.002317, 0.002322, 37.13], [1520731980000, 0.002322, 0.002325, 0.002322, 0.002325, 143.71], [1520732040000, 0.002325, 0.002329, 0.002324, 0.002324, 110.0], [1520732100000, 0.002325, 0.002327, 0.002321, 0.002326, 23.08], [1520732160000, 0.002328, 0.002331, 0.002328, 0.002329, 61.54], [1520732220000, 0.00233, 0.002335, 0.002329, 0.002331, 115.52], [1520732280000, 0.002331, 0.002332, 0.002331, 0.002331, 22.51], [1520732340000, 0.002331, 0.002332, 0.002331, 0.002332, 16.94], [1520732400000, 0.002331, 0.002331, 0.002318, 0.002331, 479.76], [1520732460000, 0.002331, 0.002331, 0.002329, 0.002329, 12.73], [1520732520000, 0.002326, 0.002331, 0.002326, 0.002328, 22.74], [1520732580000, 0.002328, 0.002328, 0.002327, 0.002327, 41.14], [1520732640000, 0.002326, 0.002326, 0.002326, 0.002326, 1.74], [1520732700000, 0.002327, 0.002328, 0.002321, 0.002328, 169.08], [1520732760000, 0.002325, 0.002325, 0.002322, 0.002322, 116.42], [1520732820000, 0.002322, 0.002328, 0.002321, 0.002324, 55.64], [1520732880000, 0.002324, 0.002326, 0.002321, 0.002321, 77.8], [1520732940000, 0.002324, 0.002327, 0.002324, 0.002324, 49.16], [1520733000000, 0.002324, 0.002324, 0.002319, 0.002319, 3.5], [1520733060000, 0.002326, 0.002326, 0.002319, 0.002323, 25.22], [1520733120000, 0.002323, 0.002323, 0.002318, 0.002318, 82.11], [1520733180000, 0.002323, 0.002323, 0.002311, 0.00232, 315.04], [1520733240000, 0.00232, 0.002323, 0.002313, 0.002316, 29.75], [1520733300000, 0.002314, 0.00232, 0.002311, 0.002319, 224.85], [1520733360000, 0.002315, 0.002321, 0.002315, 0.002321, 15.66], [1520733420000, 0.002321, 0.002322, 0.002321, 0.002322, 36.27], [1520733480000, 0.002322, 0.002322, 0.002317, 0.002317, 37.03], [1520733540000, 0.002322, 0.002323, 0.002322, 0.002322, 42.27], [1520733600000, 0.002323, 0.002323, 0.002318, 0.002318, 80.34], [1520733660000, 0.002318, 0.002321, 0.00231, 0.002312, 362.05], [1520733720000, 0.002315, 0.002319, 0.002312, 0.002317, 153.86], [1520733780000, 0.002316, 0.002316, 0.002315, 0.002315, 46.12], [1520733840000, 0.002314, 0.002314, 0.002313, 0.002313, 92.12], [1520733900000, 0.002312, 0.002314, 0.002311, 0.002314, 146.23], [1520733960000, 0.002314, 0.002323, 0.002303, 0.002318, 801.37], [1520734020000, 0.002311, 0.002318, 0.002307, 0.002315, 46.58], [1520734080000, 0.002313, 0.002315, 0.002306, 0.002314, 202.11], [1520734140000, 0.002318, 0.002318, 0.002313, 0.002313, 81.07], [1520734200000, 0.002313, 0.002313, 0.002312, 0.002313, 84.48], [1520734260000, 0.002317, 0.002319, 0.002314, 0.002319, 22.03], [1520734320000, 0.002319, 0.002319, 0.002317, 0.002318, 120.08], [1520734380000, 0.002317, 0.002319, 0.002314, 0.002314, 36.49], [1520734440000, 0.002315, 0.002315, 0.002305, 0.002311, 682.48], [1520734500000, 0.002313, 0.002313, 0.002302, 0.002302, 216.67], [1520734560000, 0.002302, 0.00231, 0.0023, 0.002306, 974.25], [1520734620000, 0.002306, 0.002306, 0.002302, 0.002302, 190.06], [1520734680000, 0.002302, 0.002308, 0.002301, 0.002307, 212.07], [1520734740000, 0.002307, 0.002307, 0.0023, 0.0023, 265.01], [1520734800000, 0.0023, 0.002303, 0.002297, 0.002297, 442.63], [1520734860000, 0.0023, 0.002304, 0.002293, 0.002297, 400.64], [1520734920000, 0.002297, 0.002297, 0.002294, 0.002296, 13.71], [1520734980000, 0.002295, 0.002303, 0.002293, 0.002293, 288.02], [1520735040000, 0.002301, 0.002303, 0.002294, 0.002296, 119.27], [1520735100000, 0.002296, 0.002298, 0.002295, 0.002297, 196.9], [1520735160000, 0.0023, 0.002305, 0.002298, 0.002305, 168.49], [1520735220000, 0.0023, 0.002309, 0.0023, 0.002309, 98.14], [1520735280000, 0.002304, 0.002312, 0.002302, 0.002302, 319.38], [1520735340000, 0.002304, 0.002313, 0.002304, 0.002305, 128.58], [1520735400000, 0.00231, 0.00231, 0.002305, 0.002305, 28.56], [1520735460000, 0.002306, 0.002306, 0.002302, 0.002302, 34.55], [1520735520000, 0.002305, 0.002306, 0.002301, 0.002305, 56.4], [1520735580000, 0.002303, 0.002305, 0.002302, 0.002302, 14.84], [1520735640000, 0.002303, 0.002305, 0.002297, 0.002305, 69.43], [1520735700000, 0.002303, 0.002304, 0.0023, 0.002302, 168.89], [1520735760000, 0.002302, 0.002313, 0.0023, 0.002303, 338.79], [1520735820000, 0.002304, 0.002305, 0.002301, 0.002301, 6.9], [1520735880000, 0.002301, 0.002306, 0.002298, 0.0023, 269.56], [1520735940000, 0.002299, 0.002301, 0.002298, 0.002299, 119.98], [1520736000000, 0.0023, 0.002302, 0.002298, 0.002301, 51.95], [1520736060000, 0.002302, 0.002307, 0.002293, 0.002305, 480.54], [1520736120000, 0.002305, 0.002306, 0.002301, 0.002301, 67.34], [1520736180000, 0.002304, 0.002312, 0.002301, 0.002302, 144.54], [1520736240000, 0.002303, 0.002304, 0.002303, 0.002304, 16.93], [1520736300000, 0.002301, 0.002302, 0.002301, 0.002301, 345.75], [1520736360000, 0.0023, 0.0023, 0.002299, 0.002299, 46.57], [1520736420000, 0.002299, 0.0023, 0.002295, 0.0023, 43.15], [1520736480000, 0.0023, 0.002311, 0.002296, 0.0023, 284.37], [1520736540000, 0.0023, 0.0023, 0.002298, 0.0023, 51.39], [1520736600000, 0.0023, 0.002301, 0.002298, 0.002299, 188.95], [1520736660000, 0.002299, 0.002302, 0.002299, 0.002302, 94.06], [1520736720000, 0.002299, 0.002303, 0.002298, 0.002298, 80.02], [1520736780000, 0.002301, 0.002307, 0.002298, 0.002307, 101.6], [1520736840000, 0.002302, 0.002306, 0.002301, 0.002306, 13.27], [1520736900000, 0.002304, 0.002304, 0.002295, 0.002302, 276.67], [1520736960000, 0.002303, 0.002305, 0.002303, 0.002303, 107.27], [1520737020000, 0.002305, 0.002305, 0.002304, 0.002305, 72.55], [1520737080000, 0.002307, 0.002308, 0.002306, 0.002308, 97.64], [1520737140000, 0.002306, 0.002307, 0.002306, 0.002307, 73.37], [1520737200000, 0.002307, 0.002307, 0.002307, 0.002307, 57.1], [1520737260000, 0.002308, 0.002308, 0.002306, 0.002306, 42.78], [1520737320000, 0.002306, 0.002307, 0.002305, 0.002305, 50.09], [1520737380000, 0.002304, 0.002305, 0.002297, 0.002304, 299.18], [1520737440000, 0.002304, 0.002304, 0.002301, 0.002302, 40.91], [1520737500000, 0.002303, 0.002304, 0.002303, 0.002304, 168.32], [1520737560000, 0.002303, 0.002304, 0.002303, 0.002304, 175.04], [1520737620000, 0.002306, 0.002308, 0.002303, 0.002303, 313.57], [1520737680000, 0.002304, 0.002307, 0.002301, 0.002305, 303.16], [1520737740000, 0.002306, 0.002309, 0.002305, 0.002305, 75.94], [1520737800000, 0.002306, 0.002309, 0.002302, 0.002302, 179.22], [1520737860000, 0.002305, 0.002305, 0.002305, 0.002305, 14.51], [1520737920000, 0.002307, 0.002308, 0.002303, 0.002303, 51.11], [1520737980000, 0.002303, 0.002308, 0.002303, 0.002305, 83.44], [1520738040000, 0.002308, 0.002308, 0.002307, 0.002308, 56.68], [1520738100000, 0.002308, 0.002312, 0.002308, 0.002308, 927.46], [1520738160000, 0.002309, 0.002309, 0.002307, 0.002309, 199.24], [1520738220000, 0.002307, 0.002308, 0.002306, 0.002308, 178.01], [1520738280000, 0.002309, 0.002309, 0.002309, 0.002309, 62.43], [1520738340000, 0.002309, 0.002311, 0.002309, 0.002311, 114.9], [1520738400000, 0.002311, 0.002314, 0.00231, 0.002312, 172.53], [1520738460000, 0.002312, 0.002314, 0.002311, 0.002312, 22.51], [1520738520000, 0.002312, 0.002314, 0.002311, 0.002314, 173.4], [1520738580000, 0.002314, 0.002314, 0.002311, 0.002312, 108.28], [1520738640000, 0.002313, 0.002314, 0.002311, 0.002311, 180.9], [1520738700000, 0.002313, 0.002313, 0.002313, 0.002313, 84.23], [1520738760000, 0.002313, 0.002315, 0.002313, 0.002315, 51.0], [1520738820000, 0.002315, 0.002315, 0.002314, 0.002315, 36.95], [1520738880000, 0.002315, 0.002319, 0.002312, 0.002316, 25.34], [1520738940000, 0.002316, 0.002318, 0.002313, 0.002318, 111.42], [1520739000000, 0.002318, 0.002319, 0.002316, 0.002316, 74.34], [1520739060000, 0.002318, 0.002319, 0.002317, 0.002317, 93.83], [1520739120000, 0.002318, 0.002318, 0.002306, 0.002306, 840.15], [1520739180000, 0.002313, 0.002315, 0.002307, 0.002315, 344.55], [1520739240000, 0.002315, 0.002315, 0.002312, 0.002315, 381.85], [1520739300000, 0.002315, 0.002315, 0.002306, 0.002315, 520.21], [1520739360000, 0.002314, 0.002315, 0.00231, 0.002315, 334.89], [1520739420000, 0.002315, 0.002316, 0.002313, 0.002316, 314.56], [1520739480000, 0.002316, 0.002318, 0.002315, 0.002317, 278.77], [1520739540000, 0.002317, 0.002319, 0.002315, 0.002319, 176.45], [1520739600000, 0.002319, 0.002319, 0.002317, 0.002317, 75.63], [1520739660000, 0.002316, 0.002316, 0.002315, 0.002315, 14.82], [1520739720000, 0.002315, 0.002315, 0.002315, 0.002315, 10.09], [1520739780000, 0.002318, 0.002318, 0.002317, 0.002317, 32.89], [1520739840000, 0.002317, 0.002318, 0.002317, 0.002317, 39.77], [1520739900000, 0.002317, 0.002319, 0.002314, 0.002316, 168.4], [1520739960000, 0.002313, 0.002315, 0.002313, 0.002315, 17.95], [1520740020000, 0.002317, 0.002317, 0.002315, 0.002315, 6.39], [1520740080000, 0.002315, 0.002317, 0.002315, 0.002317, 25.77], [1520740140000, 0.002317, 0.002318, 0.002314, 0.002318, 141.75], [1520740200000, 0.002317, 0.002317, 0.002316, 0.002316, 35.45], [1520740260000, 0.002316, 0.002317, 0.002315, 0.002316, 114.91], [1520740320000, 0.002317, 0.002317, 0.002316, 0.002316, 47.0], [1520740380000, 0.002318, 0.002318, 0.002316, 0.002318, 55.61], [1520740440000, 0.002317, 0.002319, 0.002317, 0.002319, 46.21], [1520740500000, 0.002319, 0.00232, 0.002318, 0.00232, 166.33], [1520740560000, 0.00232, 0.002322, 0.00232, 0.002322, 153.97], [1520740620000, 0.002322, 0.002322, 0.002313, 0.002317, 13.55], [1520740680000, 0.002317, 0.00232, 0.002317, 0.002318, 123.61], [1520740740000, 0.002322, 0.002322, 0.002319, 0.00232, 96.92], [1520740800000, 0.002319, 0.002323, 0.002319, 0.002323, 108.52], [1520740860000, 0.002321, 0.002321, 0.002319, 0.002319, 33.67], [1520740920000, 0.002319, 0.002319, 0.002317, 0.002317, 91.13], [1520740980000, 0.002317, 0.002317, 0.002314, 0.002314, 92.04], [1520741040000, 0.002315, 0.002317, 0.002314, 0.002317, 289.71], [1520741100000, 0.002313, 0.002317, 0.002313, 0.002314, 64.7], [1520741160000, 0.00232, 0.002323, 0.00232, 0.002323, 29.21], [1520741220000, 0.002317, 0.002317, 0.002317, 0.002317, 30.23], [1520741280000, 0.002318, 0.00232, 0.002318, 0.002319, 25.09], [1520741340000, 0.002318, 0.002318, 0.002316, 0.002316, 53.05], [1520741400000, 0.002316, 0.002318, 0.002316, 0.002318, 143.36], [1520741460000, 0.002316, 0.002317, 0.002316, 0.002317, 14.67], [1520741520000, 0.00232, 0.00232, 0.002318, 0.002318, 10.34], [1520741580000, 0.002317, 0.002317, 0.002316, 0.002316, 8.69], [1520741640000, 0.002316, 0.002316, 0.002316, 0.002316, 0.0], [1520741700000, 0.002316, 0.00232, 0.002309, 0.002311, 287.11], [1520741760000, 0.002317, 0.002317, 0.002315, 0.002315, 87.92], [1520741820000, 0.002317, 0.002318, 0.002316, 0.002316, 45.06], [1520741880000, 0.00232, 0.00232, 0.002315, 0.002315, 54.69], [1520741940000, 0.002315, 0.002316, 0.002313, 0.002313, 193.16], [1520742000000, 0.002311, 0.002315, 0.002311, 0.002311, 182.77], [1520742060000, 0.002312, 0.002313, 0.002309, 0.00231, 43.8], [1520742120000, 0.00231, 0.002311, 0.002307, 0.002307, 31.16], [1520742180000, 0.002309, 0.002309, 0.002302, 0.002302, 272.73], [1520742240000, 0.002311, 0.002312, 0.002305, 0.002311, 36.02], [1520742300000, 0.002309, 0.002309, 0.002309, 0.002309, 15.01], [1520742360000, 0.002309, 0.002309, 0.002302, 0.002307, 94.94], [1520742420000, 0.002307, 0.002308, 0.002307, 0.002307, 20.46], [1520742480000, 0.002311, 0.002313, 0.002307, 0.002307, 55.61], [1520742540000, 0.002307, 0.002319, 0.002307, 0.002311, 107.5], [1520742600000, 0.002311, 0.002319, 0.002311, 0.002316, 83.71], [1520742660000, 0.002313, 0.002314, 0.002308, 0.002308, 70.03], [1520742720000, 0.002308, 0.002314, 0.0023, 0.002312, 259.99], [1520742780000, 0.002309, 0.002316, 0.0023, 0.002313, 227.23], [1520742840000, 0.002313, 0.002315, 0.002304, 0.002312, 72.85], [1520742900000, 0.00231, 0.002311, 0.002307, 0.002307, 91.9], [1520742960000, 0.002307, 0.00231, 0.002298, 0.002306, 71.54], [1520743020000, 0.002306, 0.002309, 0.002306, 0.002307, 13.71], [1520743080000, 0.002307, 0.002307, 0.002307, 0.002307, 3.5], [1520743140000, 0.002308, 0.00231, 0.002308, 0.00231, 17.89], [1520743200000, 0.002309, 0.00231, 0.002307, 0.00231, 25.46], [1520743260000, 0.00231, 0.00231, 0.002306, 0.002307, 136.02], [1520743320000, 0.002309, 0.002311, 0.0023, 0.002307, 119.16], [1520743380000, 0.002306, 0.002312, 0.002302, 0.002312, 60.04], [1520743440000, 0.002312, 0.002316, 0.002312, 0.002316, 17.31], [1520743500000, 0.002316, 0.002316, 0.002311, 0.002311, 27.57], [1520743560000, 0.002316, 0.002316, 0.00231, 0.002316, 17.44], [1520743620000, 0.002316, 0.002317, 0.002312, 0.002312, 10.36], [1520743680000, 0.002316, 0.002317, 0.002311, 0.002317, 104.69], [1520743740000, 0.002317, 0.002317, 0.002313, 0.002317, 30.87], [1520743800000, 0.002315, 0.002317, 0.002314, 0.002317, 14.0], [1520743860000, 0.002314, 0.002318, 0.002314, 0.002317, 37.03], [1520743920000, 0.002316, 0.002317, 0.002316, 0.002316, 14.37], [1520743980000, 0.002316, 0.002317, 0.002315, 0.002317, 50.17], [1520744040000, 0.002317, 0.002317, 0.002316, 0.002317, 16.5], [1520744100000, 0.002317, 0.002317, 0.002315, 0.002315, 13.02], [1520744160000, 0.002315, 0.002316, 0.002312, 0.002315, 115.83], [1520744220000, 0.002316, 0.002317, 0.002314, 0.002317, 5.7], [1520744280000, 0.002317, 0.002317, 0.002316, 0.002316, 1.66], [1520744340000, 0.002316, 0.002317, 0.002315, 0.002315, 67.17], [1520744400000, 0.002315, 0.002316, 0.002315, 0.002316, 22.25], [1520744460000, 0.002316, 0.002318, 0.002315, 0.002316, 38.49], [1520744520000, 0.002316, 0.002318, 0.002315, 0.002318, 18.41], [1520744580000, 0.002316, 0.002316, 0.002316, 0.002316, 0.8], [1520744640000, 0.002318, 0.00232, 0.002318, 0.002318, 155.38], [1520744700000, 0.00232, 0.00232, 0.002319, 0.002319, 22.08], [1520744760000, 0.002319, 0.002319, 0.002319, 0.002319, 0.0], [1520744820000, 0.002319, 0.002319, 0.002319, 0.002319, 3.19], [1520744880000, 0.002319, 0.002319, 0.002318, 0.002318, 6.23], [1520744940000, 0.002319, 0.002319, 0.002318, 0.002318, 0.63], [1520745000000, 0.002319, 0.002321, 0.002319, 0.002321, 154.76], [1520745060000, 0.002318, 0.002318, 0.002318, 0.002318, 26.09], [1520745120000, 0.00232, 0.00232, 0.00232, 0.00232, 1.49], [1520745180000, 0.002319, 0.002319, 0.002319, 0.002319, 8.0], [1520745240000, 0.00232, 0.002323, 0.00232, 0.002323, 38.0], [1520745300000, 0.002323, 0.002323, 0.002322, 0.002322, 5.46], [1520745360000, 0.002319, 0.002319, 0.002311, 0.002319, 42.99], [1520745420000, 0.002319, 0.002319, 0.002314, 0.002319, 11.77], [1520745480000, 0.002314, 0.002319, 0.002314, 0.002319, 5.44], [1520745540000, 0.002317, 0.002317, 0.002313, 0.002313, 29.54], [1520745600000, 0.002319, 0.002319, 0.002319, 0.002319, 10.41], [1520745660000, 0.002314, 0.002314, 0.002312, 0.002312, 28.68], [1520745720000, 0.002318, 0.002318, 0.002315, 0.002316, 6.05], [1520745780000, 0.002313, 0.002317, 0.002312, 0.002317, 72.56], [1520745840000, 0.002312, 0.002317, 0.002312, 0.002317, 8.6], [1520745900000, 0.002317, 0.002318, 0.002317, 0.002318, 35.96], [1520745960000, 0.002314, 0.002318, 0.002314, 0.002315, 9.91], [1520746020000, 0.002315, 0.002318, 0.002315, 0.002315, 36.49], [1520746080000, 0.002318, 0.002319, 0.002315, 0.002319, 176.9], [1520746140000, 0.002319, 0.002319, 0.002317, 0.002317, 828.4], [1520746200000, 0.002317, 0.002317, 0.002315, 0.002315, 59.2], [1520746260000, 0.002315, 0.002315, 0.002315, 0.002315, 0.34], [1520746320000, 0.002318, 0.002319, 0.002317, 0.002319, 65.32], [1520746380000, 0.002319, 0.002319, 0.002319, 0.002319, 163.32], [1520746440000, 0.002316, 0.002318, 0.002314, 0.002315, 131.7], [1520746500000, 0.002315, 0.002315, 0.002315, 0.002315, 0.89], [1520746560000, 0.002315, 0.002316, 0.002315, 0.002316, 61.7], [1520746620000, 0.002316, 0.002316, 0.002316, 0.002316, 0.0], [1520746680000, 0.002316, 0.002319, 0.002316, 0.002319, 4.25], [1520746740000, 0.002319, 0.002319, 0.002319, 0.002319, 9.35], [1520746800000, 0.002319, 0.002319, 0.002319, 0.002319, 166.41], [1520746860000, 0.002319, 0.002319, 0.002318, 0.002318, 2.57], [1520746920000, 0.002317, 0.002319, 0.002317, 0.002319, 62.73], [1520746980000, 0.002319, 0.002319, 0.002319, 0.002319, 5.15], [1520747040000, 0.002319, 0.002319, 0.002319, 0.002319, 33.19], [1520747100000, 0.002317, 0.002319, 0.002317, 0.002319, 396.06], [1520747160000, 0.002319, 0.002319, 0.002318, 0.002319, 137.02], [1520747220000, 0.002319, 0.002319, 0.002317, 0.002318, 195.59], [1520747280000, 0.002318, 0.002318, 0.002318, 0.002318, 846.68], [1520747340000, 0.002318, 0.002318, 0.002318, 0.002318, 2928.66], [1520747400000, 0.002318, 0.002318, 0.002317, 0.002318, 446.77], [1520747460000, 0.002318, 0.002318, 0.002317, 0.002317, 118.51], [1520747520000, 0.002318, 0.002318, 0.002317, 0.002317, 469.19], [1520747580000, 0.002318, 0.002318, 0.002317, 0.002317, 50.21], [1520747640000, 0.002316, 0.002318, 0.002315, 0.002318, 62.74], [1520747700000, 0.002317, 0.002318, 0.002317, 0.002318, 522.84], [1520747760000, 0.002316, 0.002319, 0.002316, 0.002316, 43.76], [1520747820000, 0.002319, 0.002319, 0.002318, 0.002319, 71.98], [1520747880000, 0.002319, 0.002319, 0.002319, 0.002319, 479.23], [1520747940000, 0.002319, 0.002319, 0.002317, 0.002319, 195.64], [1520748000000, 0.002319, 0.002319, 0.002316, 0.002319, 787.73], [1520748060000, 0.002319, 0.002324, 0.002317, 0.002324, 867.59], [1520748120000, 0.002319, 0.002319, 0.002319, 0.002319, 22.55], [1520748180000, 0.002319, 0.002323, 0.002319, 0.002321, 25.89], [1520748240000, 0.002322, 0.002324, 0.002317, 0.002317, 224.38], [1520748300000, 0.002317, 0.002322, 0.002315, 0.00232, 60.8], [1520748360000, 0.00232, 0.00232, 0.002319, 0.002319, 12.0], [1520748420000, 0.00232, 0.002323, 0.002318, 0.002323, 49.03], [1520748480000, 0.002318, 0.002321, 0.002318, 0.00232, 85.81], [1520748540000, 0.002318, 0.002319, 0.002314, 0.002314, 53.2], [1520748600000, 0.002315, 0.002318, 0.002314, 0.002318, 100.46], [1520748660000, 0.002314, 0.002319, 0.00231, 0.002316, 102.62], [1520748720000, 0.002316, 0.002316, 0.002313, 0.002313, 3.61], [1520748780000, 0.002317, 0.002321, 0.002315, 0.002321, 213.7], [1520748840000, 0.002321, 0.002321, 0.002316, 0.002316, 12.64], [1520748900000, 0.00232, 0.00232, 0.00231, 0.002319, 169.99], [1520748960000, 0.00232, 0.002321, 0.002319, 0.002321, 28.56], [1520749020000, 0.00232, 0.00232, 0.002319, 0.002319, 187.38], [1520749080000, 0.002318, 0.002319, 0.00231, 0.00231, 254.14], [1520749140000, 0.002312, 0.002318, 0.00231, 0.002318, 172.09], [1520749200000, 0.002318, 0.002318, 0.002318, 0.002318, 3.76], [1520749260000, 0.002318, 0.002319, 0.002318, 0.002319, 75.64], [1520749320000, 0.002319, 0.00232, 0.002318, 0.00232, 58.7], [1520749380000, 0.002317, 0.002317, 0.002317, 0.002317, 9.61], [1520749440000, 0.002316, 0.002317, 0.002316, 0.002316, 64.61], [1520749500000, 0.002316, 0.002316, 0.002316, 0.002316, 11.06], [1520749560000, 0.002317, 0.002317, 0.002317, 0.002317, 1.52], [1520749620000, 0.002317, 0.00232, 0.002312, 0.002315, 81.38], [1520749680000, 0.002315, 0.002315, 0.002315, 0.002315, 0.0], [1520749740000, 0.002319, 0.002319, 0.002315, 0.002315, 9.22], [1520749800000, 0.002313, 0.002313, 0.002313, 0.002313, 2.98], [1520749860000, 0.002315, 0.002318, 0.002314, 0.002315, 29.34], [1520749920000, 0.002319, 0.002319, 0.002311, 0.002319, 185.15], [1520749980000, 0.002315, 0.002315, 0.002315, 0.002315, 1.0], [1520750040000, 0.002316, 0.002319, 0.002316, 0.002319, 22.66], [1520750100000, 0.002319, 0.002319, 0.002319, 0.002319, 0.0], [1520750160000, 0.002318, 0.002318, 0.002315, 0.002315, 31.37], [1520750220000, 0.002317, 0.002317, 0.002317, 0.002317, 0.99], [1520750280000, 0.00232, 0.002321, 0.002319, 0.002321, 174.84], [1520750340000, 0.00232, 0.00232, 0.00232, 0.00232, 4.65], [1520750400000, 0.002316, 0.00232, 0.002315, 0.00232, 82.72], [1520750460000, 0.002318, 0.00232, 0.002315, 0.00232, 107.01], [1520750520000, 0.00232, 0.00232, 0.00232, 0.00232, 0.0], [1520750580000, 0.00232, 0.00232, 0.00232, 0.00232, 0.0], [1520750640000, 0.00232, 0.00232, 0.002316, 0.002318, 47.97], [1520750700000, 0.002319, 0.002319, 0.002319, 0.002319, 1.22], [1520750760000, 0.002317, 0.00232, 0.002317, 0.002319, 39.72], [1520750820000, 0.00232, 0.00232, 0.00232, 0.00232, 7.0], [1520750880000, 0.002319, 0.002319, 0.002319, 0.002319, 64.76], [1520750940000, 0.002319, 0.002321, 0.002319, 0.002321, 48.85], [1520751000000, 0.002321, 0.002325, 0.00232, 0.002325, 105.73], [1520751060000, 0.002321, 0.002324, 0.00232, 0.00232, 152.24], [1520751120000, 0.002325, 0.002325, 0.00232, 0.00232, 115.98], [1520751180000, 0.00232, 0.002323, 0.002319, 0.002319, 150.95], [1520751240000, 0.002322, 0.002322, 0.002322, 0.002322, 4.29], [1520751300000, 0.002324, 0.002324, 0.002322, 0.002322, 34.92], [1520751360000, 0.002323, 0.002325, 0.002323, 0.002325, 14.88], [1520751420000, 0.00232, 0.002325, 0.00232, 0.00232, 10.37], [1520751480000, 0.002324, 0.002328, 0.00232, 0.002328, 642.22], [1520751540000, 0.002325, 0.002327, 0.002323, 0.002323, 62.29], [1520751600000, 0.002323, 0.002323, 0.002323, 0.002323, 6.03], [1520751660000, 0.002323, 0.002326, 0.002323, 0.002326, 10.94], [1520751720000, 0.002326, 0.002326, 0.002326, 0.002326, 10.48], [1520751780000, 0.002326, 0.002328, 0.002325, 0.002328, 190.79], [1520751840000, 0.002329, 0.00233, 0.002323, 0.002323, 181.26], [1520751900000, 0.002324, 0.002333, 0.002323, 0.002333, 60.78], [1520751960000, 0.002332, 0.002332, 0.002326, 0.002326, 44.55], [1520752020000, 0.002327, 0.00233, 0.002322, 0.002326, 73.66], [1520752080000, 0.002327, 0.002331, 0.002327, 0.00233, 113.29], [1520752140000, 0.00233, 0.00233, 0.00233, 0.00233, 147.82], [1520752200000, 0.002327, 0.00233, 0.002326, 0.002326, 90.18], [1520752260000, 0.002326, 0.002328, 0.002326, 0.002328, 99.4], [1520752320000, 0.002328, 0.002333, 0.002326, 0.002327, 142.33], [1520752380000, 0.002327, 0.002327, 0.002327, 0.002327, 53.71], [1520752440000, 0.002331, 0.002331, 0.002323, 0.002323, 612.23], [1520752500000, 0.002324, 0.002327, 0.002322, 0.002322, 43.41], [1520752560000, 0.002322, 0.002327, 0.00232, 0.002323, 365.65], [1520752620000, 0.002323, 0.002334, 0.002323, 0.002327, 351.2], [1520752680000, 0.002329, 0.002329, 0.002326, 0.002328, 129.23], [1520752740000, 0.002329, 0.002329, 0.002326, 0.002326, 79.28], [1520752800000, 0.002325, 0.002327, 0.002325, 0.002327, 48.3], [1520752860000, 0.002327, 0.002338, 0.002324, 0.002324, 467.57], [1520752920000, 0.002326, 0.002327, 0.002326, 0.002326, 71.29], [1520752980000, 0.002326, 0.002328, 0.002326, 0.002328, 117.52], [1520753040000, 0.002328, 0.002329, 0.002328, 0.002329, 44.55], [1520753100000, 0.002327, 0.002329, 0.002318, 0.002318, 1063.2], [1520753160000, 0.002318, 0.00232, 0.002312, 0.002313, 580.48], [1520753220000, 0.002316, 0.002317, 0.002308, 0.002308, 129.54], [1520753280000, 0.002308, 0.002319, 0.002307, 0.002308, 244.3], [1520753340000, 0.002311, 0.002314, 0.002308, 0.002312, 295.69], [1520753400000, 0.002312, 0.002312, 0.00231, 0.002311, 20.46], [1520753460000, 0.002312, 0.002312, 0.002311, 0.002311, 7.84], [1520753520000, 0.002314, 0.002314, 0.002309, 0.002309, 61.93], [1520753580000, 0.002309, 0.002309, 0.002309, 0.002309, 0.0], [1520753640000, 0.002312, 0.002312, 0.002306, 0.002311, 262.15], [1520753700000, 0.002308, 0.00231, 0.002301, 0.002308, 338.1], [1520753760000, 0.002308, 0.002312, 0.002301, 0.00231, 343.53], [1520753820000, 0.002309, 0.002313, 0.002305, 0.002308, 143.7], [1520753880000, 0.002308, 0.002308, 0.002308, 0.002308, 39.4], [1520753940000, 0.002308, 0.002308, 0.002306, 0.002307, 39.76], [1520754000000, 0.002307, 0.002307, 0.002306, 0.002307, 76.81], [1520754060000, 0.002306, 0.002307, 0.002304, 0.002304, 124.25], [1520754120000, 0.002304, 0.002313, 0.002304, 0.002308, 384.45], [1520754180000, 0.002305, 0.002305, 0.002303, 0.002303, 14.87], [1520754240000, 0.002307, 0.002307, 0.002307, 0.002307, 6.55], [1520754300000, 0.002308, 0.002309, 0.002304, 0.002304, 32.51], [1520754360000, 0.002304, 0.002308, 0.002303, 0.002303, 22.58], [1520754420000, 0.002303, 0.002311, 0.002301, 0.002311, 68.21], [1520754480000, 0.00231, 0.00231, 0.002307, 0.002307, 21.68], [1520754540000, 0.002308, 0.002316, 0.002308, 0.002316, 93.64], [1520754600000, 0.002318, 0.002318, 0.002314, 0.002314, 19.37], [1520754660000, 0.002317, 0.00232, 0.002315, 0.002315, 95.53], [1520754720000, 0.002317, 0.002322, 0.002313, 0.002318, 347.64], [1520754780000, 0.002319, 0.002321, 0.002319, 0.00232, 120.11], [1520754840000, 0.002319, 0.002319, 0.002317, 0.002318, 98.52], [1520754900000, 0.002318, 0.00232, 0.002318, 0.002319, 164.35], [1520754960000, 0.002319, 0.002322, 0.002319, 0.002321, 235.59], [1520755020000, 0.00232, 0.002325, 0.002319, 0.002319, 106.81], [1520755080000, 0.002317, 0.002318, 0.002314, 0.002314, 57.73], [1520755140000, 0.002312, 0.002318, 0.002303, 0.002316, 563.92], [1520755200000, 0.002316, 0.00232, 0.002309, 0.002316, 59.81], [1520755260000, 0.002318, 0.002319, 0.002317, 0.002317, 89.08], [1520755320000, 0.002317, 0.002319, 0.002317, 0.002317, 143.27], [1520755380000, 0.002317, 0.002317, 0.002316, 0.002316, 94.2], [1520755440000, 0.002316, 0.002318, 0.002316, 0.002318, 124.17], [1520755500000, 0.002318, 0.002318, 0.002316, 0.002318, 147.54], [1520755560000, 0.002312, 0.002312, 0.002312, 0.002312, 32.26], [1520755620000, 0.002312, 0.002313, 0.002312, 0.002313, 20.58], [1520755680000, 0.002313, 0.002314, 0.002313, 0.002314, 80.08], [1520755740000, 0.002315, 0.002315, 0.002315, 0.002315, 21.7], [1520755800000, 0.002315, 0.002315, 0.002309, 0.002309, 52.71], [1520755860000, 0.002314, 0.002315, 0.00231, 0.00231, 64.82], [1520755920000, 0.002309, 0.002314, 0.002308, 0.002312, 10.77], [1520755980000, 0.002312, 0.002313, 0.002312, 0.002313, 159.38], [1520756040000, 0.002311, 0.002311, 0.00231, 0.00231, 2.0], [1520756100000, 0.002313, 0.00232, 0.002313, 0.00232, 223.54], [1520756160000, 0.002315, 0.002319, 0.002315, 0.002316, 96.99], [1520756220000, 0.002318, 0.002319, 0.002315, 0.002316, 108.48], [1520756280000, 0.002318, 0.002318, 0.002316, 0.002316, 42.35], [1520756340000, 0.002316, 0.002316, 0.002316, 0.002316, 0.0], [1520756400000, 0.002317, 0.002318, 0.002316, 0.002316, 36.52], [1520756460000, 0.002318, 0.002319, 0.002318, 0.002319, 86.81], [1520756520000, 0.002319, 0.002329, 0.002318, 0.002319, 377.1], [1520756580000, 0.002319, 0.002319, 0.002318, 0.002319, 138.59], [1520756640000, 0.002319, 0.002319, 0.002319, 0.002319, 0.0], [1520756700000, 0.002321, 0.002321, 0.002319, 0.002319, 11.46], [1520756760000, 0.00232, 0.00232, 0.00232, 0.00232, 10.08], [1520756820000, 0.00232, 0.002321, 0.002319, 0.00232, 18.59], [1520756880000, 0.002324, 0.002326, 0.00232, 0.00232, 16.14], [1520756940000, 0.00232, 0.00232, 0.002311, 0.00232, 123.11], [1520757000000, 0.00232, 0.00232, 0.00232, 0.00232, 0.0], [1520757060000, 0.00232, 0.002323, 0.002317, 0.002323, 84.32], [1520757120000, 0.00232, 0.002323, 0.002315, 0.002318, 276.76], [1520757180000, 0.002318, 0.002318, 0.002316, 0.002316, 80.15], [1520757240000, 0.002317, 0.002321, 0.002309, 0.00232, 131.54], [1520757300000, 0.002318, 0.002322, 0.002316, 0.002317, 103.44], [1520757360000, 0.002317, 0.002318, 0.002317, 0.002318, 13.49], [1520757420000, 0.002318, 0.002321, 0.002318, 0.002318, 19.25], [1520757480000, 0.00232, 0.002323, 0.002319, 0.002319, 108.8], [1520757540000, 0.002324, 0.002324, 0.002323, 0.002323, 12.9], [1520757600000, 0.00232, 0.00232, 0.002317, 0.002319, 22.21], [1520757660000, 0.002319, 0.002319, 0.002317, 0.002318, 140.24], [1520757720000, 0.002318, 0.002327, 0.00231, 0.002318, 195.77], [1520757780000, 0.002316, 0.002316, 0.002312, 0.002312, 37.56], [1520757840000, 0.002318, 0.002318, 0.002317, 0.002317, 13.42], [1520757900000, 0.002319, 0.002319, 0.002317, 0.002317, 38.93], [1520757960000, 0.002317, 0.002317, 0.002316, 0.002316, 43.13], [1520758020000, 0.002317, 0.002317, 0.002317, 0.002317, 17.83], [1520758080000, 0.002318, 0.002321, 0.002313, 0.002316, 167.15], [1520758140000, 0.002316, 0.002317, 0.002316, 0.002317, 51.73], [1520758200000, 0.002317, 0.002317, 0.002317, 0.002317, 9.6], [1520758260000, 0.002317, 0.002317, 0.002314, 0.002314, 67.21], [1520758320000, 0.002315, 0.002315, 0.002314, 0.002314, 37.59], [1520758380000, 0.002314, 0.002316, 0.002314, 0.002314, 133.47], [1520758440000, 0.002314, 0.002316, 0.002312, 0.002316, 38.2], [1520758500000, 0.002313, 0.002313, 0.002312, 0.002312, 44.93], [1520758560000, 0.002316, 0.002317, 0.002308, 0.002314, 70.47], [1520758620000, 0.002314, 0.002314, 0.002314, 0.002314, 39.2], [1520758680000, 0.002313, 0.002313, 0.002313, 0.002313, 12.35], [1520758740000, 0.002313, 0.002313, 0.002309, 0.002309, 12.94], [1520758800000, 0.002309, 0.002313, 0.002308, 0.002313, 102.12], [1520758860000, 0.002313, 0.002314, 0.002308, 0.002308, 17.08], [1520758920000, 0.002308, 0.002314, 0.002308, 0.002309, 10.44], [1520758980000, 0.002308, 0.002314, 0.002308, 0.002308, 41.44], [1520759040000, 0.002314, 0.002314, 0.002314, 0.002314, 11.46], [1520759100000, 0.00231, 0.002314, 0.002309, 0.002314, 53.99], [1520759160000, 0.002313, 0.002313, 0.002313, 0.002313, 12.0], [1520759220000, 0.002313, 0.002315, 0.002311, 0.002311, 60.28], [1520759280000, 0.002311, 0.002312, 0.002311, 0.002312, 48.32], [1520759340000, 0.002313, 0.002316, 0.002313, 0.002316, 51.68], [1520759400000, 0.002316, 0.002317, 0.002316, 0.002317, 7.7], [1520759460000, 0.002319, 0.002321, 0.002316, 0.00232, 37.82], [1520759520000, 0.002313, 0.00232, 0.002313, 0.00232, 111.18], [1520759580000, 0.002315, 0.002321, 0.002315, 0.002321, 20.7], [1520759640000, 0.00232, 0.002322, 0.002317, 0.002317, 62.23], [1520759700000, 0.002317, 0.002317, 0.002315, 0.002316, 122.24], [1520759760000, 0.002318, 0.002318, 0.002318, 0.002318, 31.61], [1520759820000, 0.002316, 0.002316, 0.002316, 0.002316, 84.97], [1520759880000, 0.002317, 0.002318, 0.002317, 0.002318, 30.17], [1520759940000, 0.002318, 0.002318, 0.002309, 0.002315, 944.86], [1520760000000, 0.002312, 0.002317, 0.002309, 0.00231, 109.69], [1520760060000, 0.00231, 0.00231, 0.002309, 0.00231, 204.76], [1520760120000, 0.00231, 0.002311, 0.002309, 0.002311, 168.98], [1520760180000, 0.002311, 0.002315, 0.002309, 0.002315, 81.76], [1520760240000, 0.002315, 0.002315, 0.002308, 0.002314, 255.77], [1520760300000, 0.00231, 0.002314, 0.002309, 0.002314, 123.76], [1520760360000, 0.002312, 0.002312, 0.00231, 0.00231, 2.87], [1520760420000, 0.002309, 0.00231, 0.002301, 0.002308, 219.57], [1520760480000, 0.002311, 0.002311, 0.002308, 0.002308, 55.82], [1520760540000, 0.002312, 0.002317, 0.002312, 0.002317, 29.25], [1520760600000, 0.002316, 0.002316, 0.002309, 0.002316, 10.7], [1520760660000, 0.002311, 0.002314, 0.002308, 0.002308, 17.23], [1520760720000, 0.002313, 0.002316, 0.002311, 0.002312, 247.52], [1520760780000, 0.002312, 0.002316, 0.002307, 0.002311, 168.9], [1520760840000, 0.002311, 0.002311, 0.002311, 0.002311, 0.0], [1520760900000, 0.002311, 0.002311, 0.002311, 0.002311, 24.13], [1520760960000, 0.002311, 0.002314, 0.002311, 0.002312, 124.58], [1520761020000, 0.002312, 0.002318, 0.002312, 0.002313, 81.2], [1520761080000, 0.002314, 0.002316, 0.002312, 0.002312, 44.68], [1520761140000, 0.002312, 0.002312, 0.002311, 0.002311, 42.26], [1520761200000, 0.002311, 0.002311, 0.002311, 0.002311, 3.11], [1520761260000, 0.002311, 0.002314, 0.002311, 0.002314, 14.84], [1520761320000, 0.002311, 0.002315, 0.002311, 0.002315, 62.32], [1520761380000, 0.002312, 0.002315, 0.002311, 0.002315, 388.43], [1520761440000, 0.002314, 0.002315, 0.002314, 0.002315, 17.21], [1520761500000, 0.002315, 0.002318, 0.002311, 0.002318, 180.04], [1520761560000, 0.002314, 0.00232, 0.002314, 0.00232, 213.75], [1520761620000, 0.002316, 0.00232, 0.002315, 0.00232, 106.77], [1520761680000, 0.002315, 0.00232, 0.002314, 0.002314, 19.92], [1520761740000, 0.002314, 0.002318, 0.002314, 0.002318, 6.01], [1520761800000, 0.002314, 0.002314, 0.002314, 0.002314, 4.13], [1520761860000, 0.002317, 0.002317, 0.002317, 0.002317, 4.81], [1520761920000, 0.002317, 0.002317, 0.002316, 0.002316, 6.31], [1520761980000, 0.002315, 0.002316, 0.002314, 0.002315, 8.73], [1520762040000, 0.002313, 0.002318, 0.002312, 0.002318, 21.45], [1520762100000, 0.002313, 0.002317, 0.002312, 0.002317, 16.47], [1520762160000, 0.002312, 0.002316, 0.002312, 0.002316, 2.13], [1520762220000, 0.002313, 0.00232, 0.002313, 0.002313, 98.31], [1520762280000, 0.002318, 0.00232, 0.002318, 0.002319, 37.19], [1520762340000, 0.00232, 0.00232, 0.00232, 0.00232, 8.18], [1520762400000, 0.002315, 0.002318, 0.002308, 0.002308, 270.83], [1520762460000, 0.002309, 0.002315, 0.002309, 0.002315, 14.14], [1520762520000, 0.002311, 0.002315, 0.002311, 0.002314, 22.32], [1520762580000, 0.002314, 0.002317, 0.002314, 0.002317, 59.14], [1520762640000, 0.002318, 0.002318, 0.002318, 0.002318, 19.82], [1520762700000, 0.002317, 0.002317, 0.002315, 0.002315, 3.69], [1520762760000, 0.002315, 0.00232, 0.002315, 0.002319, 94.01], [1520762820000, 0.002319, 0.002319, 0.002317, 0.002317, 10.77], [1520762880000, 0.00232, 0.00232, 0.002315, 0.002315, 33.18], [1520762940000, 0.00232, 0.00232, 0.00232, 0.00232, 19.2], [1520763000000, 0.00232, 0.00232, 0.00232, 0.00232, 48.61], [1520763060000, 0.002319, 0.002319, 0.002319, 0.002319, 3.26], [1520763120000, 0.002317, 0.00232, 0.002317, 0.00232, 244.28], [1520763180000, 0.00232, 0.00232, 0.00232, 0.00232, 158.57], [1520763240000, 0.002319, 0.00232, 0.002319, 0.00232, 22.63], [1520763300000, 0.002319, 0.002323, 0.002318, 0.002318, 30.85], [1520763360000, 0.002319, 0.002325, 0.002319, 0.002325, 83.7], [1520763420000, 0.002322, 0.002322, 0.002321, 0.002322, 37.01], [1520763480000, 0.002322, 0.002325, 0.002322, 0.002325, 1.8], [1520763540000, 0.002325, 0.002328, 0.002323, 0.002323, 41.58], [1520763600000, 0.002324, 0.00233, 0.002324, 0.00233, 21.49], [1520763660000, 0.002329, 0.002329, 0.002325, 0.002329, 160.83], [1520763720000, 0.002326, 0.00233, 0.002325, 0.002326, 159.41], [1520763780000, 0.002326, 0.002326, 0.002323, 0.002323, 54.53], [1520763840000, 0.002326, 0.002327, 0.002326, 0.002327, 4.47], [1520763900000, 0.002327, 0.002327, 0.002327, 0.002327, 0.0], [1520763960000, 0.002323, 0.00233, 0.002323, 0.00233, 70.8], [1520764020000, 0.00233, 0.002333, 0.002324, 0.002324, 192.24], [1520764080000, 0.002331, 0.002331, 0.002321, 0.002323, 106.54], [1520764140000, 0.002326, 0.00233, 0.002323, 0.002329, 30.6], [1520764200000, 0.002329, 0.002329, 0.002324, 0.002324, 26.66], [1520764260000, 0.002324, 0.002326, 0.002324, 0.002326, 15.7], [1520764320000, 0.002324, 0.002324, 0.002324, 0.002324, 3.44], [1520764380000, 0.002325, 0.002326, 0.002324, 0.002326, 27.08], [1520764440000, 0.002324, 0.002326, 0.002319, 0.002325, 331.41], [1520764500000, 0.002326, 0.002327, 0.002326, 0.002327, 31.79], [1520764560000, 0.002325, 0.002328, 0.002325, 0.002328, 32.0], [1520764620000, 0.002328, 0.002328, 0.002328, 0.002328, 1.03], [1520764680000, 0.002325, 0.002325, 0.002325, 0.002325, 5.04], [1520764740000, 0.002325, 0.002328, 0.002325, 0.002325, 4.8], [1520764800000, 0.002325, 0.002325, 0.002325, 0.002325, 107.73], [1520764860000, 0.002327, 0.002327, 0.002327, 0.002327, 13.74], [1520764920000, 0.002324, 0.002326, 0.002324, 0.002326, 17.77], [1520764980000, 0.002326, 0.002343, 0.002325, 0.002327, 903.5], [1520765040000, 0.002331, 0.002331, 0.002325, 0.00233, 59.84], [1520765100000, 0.00233, 0.00233, 0.002325, 0.002325, 8.7], [1520765160000, 0.002324, 0.002329, 0.002322, 0.002329, 75.42], [1520765220000, 0.002329, 0.002329, 0.002325, 0.002325, 32.45], [1520765280000, 0.00233, 0.00233, 0.002323, 0.002323, 218.34], [1520765340000, 0.002326, 0.00233, 0.002326, 0.00233, 61.2], [1520765400000, 0.00233, 0.00233, 0.002327, 0.002327, 136.12], [1520765460000, 0.00233, 0.00233, 0.002327, 0.00233, 22.73], [1520765520000, 0.00233, 0.00233, 0.00233, 0.00233, 0.0], [1520765580000, 0.002327, 0.002329, 0.002326, 0.002326, 34.01], [1520765640000, 0.002329, 0.002329, 0.002326, 0.002326, 49.98], [1520765700000, 0.002329, 0.002345, 0.002329, 0.002331, 1579.37], [1520765760000, 0.002327, 0.002341, 0.002326, 0.002329, 349.52], [1520765820000, 0.002329, 0.002334, 0.002326, 0.00233, 146.29], [1520765880000, 0.002331, 0.002331, 0.00232, 0.00232, 596.15], [1520765940000, 0.002319, 0.002325, 0.002319, 0.002324, 54.39], [1520766000000, 0.002323, 0.002325, 0.002323, 0.002323, 88.28], [1520766060000, 0.002322, 0.002326, 0.002314, 0.002322, 230.55], [1520766120000, 0.002321, 0.002322, 0.002312, 0.002316, 371.91], [1520766180000, 0.002321, 0.002322, 0.002313, 0.002313, 70.15], [1520766240000, 0.002315, 0.00232, 0.002314, 0.00232, 17.52], [1520766300000, 0.00232, 0.002324, 0.002316, 0.002321, 15.49], [1520766360000, 0.002316, 0.002316, 0.002316, 0.002316, 7.36], [1520766420000, 0.002316, 0.002319, 0.002316, 0.002319, 33.24], [1520766480000, 0.002316, 0.002316, 0.002315, 0.002315, 22.19], [1520766540000, 0.002315, 0.002316, 0.002315, 0.002316, 48.62], [1520766600000, 0.002317, 0.002317, 0.002314, 0.002314, 32.08], [1520766660000, 0.002317, 0.002317, 0.002315, 0.002315, 3.02], [1520766720000, 0.002315, 0.002319, 0.002314, 0.002314, 52.53], [1520766780000, 0.002319, 0.002319, 0.002319, 0.002319, 0.33], [1520766840000, 0.002316, 0.002318, 0.002315, 0.002317, 29.23], [1520766900000, 0.002317, 0.002317, 0.002312, 0.002316, 90.03], [1520766960000, 0.002315, 0.002316, 0.002314, 0.002314, 171.24], [1520767020000, 0.002314, 0.002316, 0.002312, 0.002316, 187.25], [1520767080000, 0.002315, 0.002316, 0.002314, 0.002315, 33.97], [1520767140000, 0.002316, 0.002316, 0.002316, 0.002316, 90.77], [1520767200000, 0.002315, 0.002316, 0.002311, 0.002311, 108.28], [1520767260000, 0.002313, 0.002315, 0.00231, 0.002315, 86.84], [1520767320000, 0.002315, 0.002316, 0.002315, 0.002316, 2.92], [1520767380000, 0.002316, 0.002316, 0.002316, 0.002316, 0.0], [1520767440000, 0.002315, 0.002315, 0.002315, 0.002315, 7.18], [1520767500000, 0.002315, 0.002318, 0.002315, 0.002315, 519.19], [1520767560000, 0.002314, 0.002315, 0.002314, 0.002314, 91.06], [1520767620000, 0.002314, 0.002316, 0.002311, 0.002315, 374.51], [1520767680000, 0.002311, 0.002313, 0.00231, 0.002312, 84.5], [1520767740000, 0.002312, 0.002315, 0.002311, 0.002311, 260.45], [1520767800000, 0.002313, 0.002313, 0.002312, 0.002312, 151.66], [1520767860000, 0.002312, 0.002312, 0.00231, 0.00231, 205.13], [1520767920000, 0.00231, 0.002312, 0.002305, 0.002305, 875.58], [1520767980000, 0.002311, 0.002314, 0.002311, 0.002314, 68.95], [1520768040000, 0.002314, 0.002316, 0.00231, 0.002316, 222.87], [1520768100000, 0.002316, 0.002316, 0.002314, 0.002314, 122.13], [1520768160000, 0.002314, 0.002314, 0.002313, 0.002314, 93.09], [1520768220000, 0.002314, 0.002316, 0.002314, 0.002316, 81.08], [1520768280000, 0.002315, 0.002316, 0.002314, 0.002316, 20.3], [1520768340000, 0.002315, 0.002316, 0.002314, 0.002314, 140.85], [1520768400000, 0.002313, 0.002316, 0.002313, 0.002316, 24.26], [1520768460000, 0.002316, 0.002316, 0.002315, 0.002316, 44.92], [1520768520000, 0.002316, 0.002317, 0.002316, 0.002317, 260.64], [1520768580000, 0.002317, 0.002321, 0.002317, 0.002318, 81.8], [1520768640000, 0.002318, 0.002321, 0.002317, 0.00232, 48.07], [1520768700000, 0.002317, 0.002318, 0.002315, 0.002315, 172.93], [1520768760000, 0.002316, 0.002319, 0.002308, 0.002311, 819.1], [1520768820000, 0.002311, 0.002313, 0.002304, 0.002307, 72.0], [1520768880000, 0.002309, 0.002317, 0.002307, 0.002317, 150.1], [1520768940000, 0.002316, 0.002317, 0.002312, 0.002314, 89.76], [1520769000000, 0.002316, 0.002319, 0.002316, 0.002317, 64.51], [1520769060000, 0.002317, 0.002318, 0.002316, 0.002318, 188.13], [1520769120000, 0.002317, 0.002318, 0.002315, 0.002315, 48.1], [1520769180000, 0.002315, 0.002317, 0.002305, 0.002306, 574.33], [1520769240000, 0.002307, 0.002314, 0.002305, 0.00231, 122.31], [1520769300000, 0.00231, 0.002315, 0.002304, 0.002313, 66.68], [1520769360000, 0.002312, 0.002312, 0.00231, 0.00231, 34.2], [1520769420000, 0.002308, 0.00231, 0.002304, 0.002309, 209.15], [1520769480000, 0.002305, 0.002309, 0.0023, 0.002308, 751.74], [1520769540000, 0.002302, 0.002308, 0.0023, 0.0023, 189.53], [1520769600000, 0.002307, 0.002307, 0.0023, 0.002306, 75.77], [1520769660000, 0.002306, 0.002312, 0.002304, 0.002307, 297.31], [1520769720000, 0.002311, 0.002312, 0.002302, 0.002307, 144.9], [1520769780000, 0.002307, 0.002307, 0.0023, 0.0023, 238.55], [1520769840000, 0.002304, 0.002305, 0.002297, 0.002305, 398.6], [1520769900000, 0.002306, 0.002306, 0.002294, 0.002303, 426.55], [1520769960000, 0.002298, 0.002304, 0.002294, 0.002304, 104.4], [1520770020000, 0.002304, 0.002307, 0.002301, 0.002301, 234.38], [1520770080000, 0.002305, 0.002308, 0.002301, 0.002303, 70.14], [1520770140000, 0.0023, 0.002306, 0.002297, 0.002301, 139.88], [1520770200000, 0.002299, 0.002308, 0.002296, 0.002306, 128.28], [1520770260000, 0.002306, 0.002308, 0.002295, 0.002298, 175.81], [1520770320000, 0.002295, 0.0023, 0.002293, 0.002293, 255.38], [1520770380000, 0.002298, 0.002304, 0.002297, 0.002297, 52.88], [1520770440000, 0.002302, 0.002303, 0.002297, 0.002303, 54.33], [1520770500000, 0.002303, 0.002304, 0.002295, 0.002304, 278.77], [1520770560000, 0.002299, 0.002303, 0.002295, 0.002303, 132.26], [1520770620000, 0.002303, 0.002303, 0.002297, 0.002303, 193.44], [1520770680000, 0.002302, 0.002303, 0.002293, 0.002294, 503.22], [1520770740000, 0.002301, 0.002302, 0.002299, 0.002301, 175.11], [1520770800000, 0.002302, 0.002308, 0.002297, 0.002297, 265.27], [1520770860000, 0.002302, 0.002306, 0.002297, 0.002305, 110.17], [1520770920000, 0.002299, 0.002304, 0.002297, 0.002297, 97.16], [1520770980000, 0.002302, 0.002304, 0.002298, 0.002298, 125.3], [1520771040000, 0.002297, 0.002301, 0.00229, 0.002297, 424.9], [1520771100000, 0.002297, 0.002301, 0.00229, 0.002301, 407.91], [1520771160000, 0.0023, 0.002308, 0.002297, 0.002298, 291.71], [1520771220000, 0.002293, 0.002305, 0.002293, 0.002303, 168.27], [1520771280000, 0.002302, 0.002302, 0.002295, 0.0023, 45.96], [1520771340000, 0.002295, 0.0023, 0.002295, 0.0023, 88.24], [1520771400000, 0.002302, 0.002304, 0.002295, 0.002304, 520.34], [1520771460000, 0.002304, 0.002304, 0.002296, 0.002303, 5.27], [1520771520000, 0.002297, 0.002303, 0.002297, 0.002303, 44.56], [1520771580000, 0.002298, 0.002303, 0.002296, 0.002303, 69.2], [1520771640000, 0.0023, 0.0023, 0.002298, 0.002298, 71.69], [1520771700000, 0.002297, 0.002298, 0.002293, 0.002293, 208.51], [1520771760000, 0.002297, 0.002297, 0.002287, 0.002287, 449.7], [1520771820000, 0.002288, 0.002289, 0.002284, 0.002284, 356.96], [1520771880000, 0.002285, 0.002288, 0.002284, 0.002285, 411.32], [1520771940000, 0.002288, 0.002288, 0.002281, 0.002287, 226.19], [1520772000000, 0.002287, 0.002288, 0.002287, 0.002287, 77.2], [1520772060000, 0.002287, 0.002289, 0.002285, 0.002289, 116.12], [1520772120000, 0.002289, 0.002289, 0.002286, 0.002289, 254.65], [1520772180000, 0.002289, 0.002293, 0.002289, 0.002292, 256.96], [1520772240000, 0.002293, 0.002298, 0.002292, 0.002295, 198.85], [1520772300000, 0.002293, 0.002297, 0.002292, 0.002295, 71.68], [1520772360000, 0.002294, 0.002294, 0.00229, 0.002292, 66.16], [1520772420000, 0.002292, 0.002292, 0.002292, 0.002292, 18.96], [1520772480000, 0.002291, 0.002291, 0.002289, 0.00229, 102.1], [1520772540000, 0.00229, 0.002291, 0.00229, 0.002291, 75.72], [1520772600000, 0.00229, 0.002292, 0.002288, 0.002291, 182.17], [1520772660000, 0.002291, 0.002291, 0.002291, 0.002291, 0.0], [1520772720000, 0.00229, 0.002291, 0.002287, 0.002289, 49.08], [1520772780000, 0.002289, 0.00229, 0.002285, 0.002289, 42.49], [1520772840000, 0.002289, 0.002289, 0.002283, 0.002283, 100.13], [1520772900000, 0.002283, 0.002283, 0.002283, 0.002283, 0.0], [1520772960000, 0.002283, 0.002285, 0.002283, 0.002285, 307.61], [1520773020000, 0.002288, 0.002288, 0.002284, 0.002287, 42.75], [1520773080000, 0.002288, 0.00229, 0.002287, 0.002289, 16.0], [1520773140000, 0.002288, 0.002288, 0.002288, 0.002288, 94.2], [1520773200000, 0.002289, 0.002289, 0.002287, 0.002288, 83.88], [1520773260000, 0.002288, 0.002289, 0.002286, 0.002286, 141.31], [1520773320000, 0.002291, 0.002293, 0.002287, 0.002293, 47.37], [1520773380000, 0.002289, 0.002293, 0.002289, 0.002289, 73.52], [1520773440000, 0.002293, 0.002293, 0.002287, 0.002289, 176.77], [1520773500000, 0.002293, 0.002293, 0.002288, 0.00229, 93.38], [1520773560000, 0.00229, 0.00229, 0.002287, 0.002289, 188.44], [1520773620000, 0.002289, 0.002289, 0.002281, 0.002281, 330.4], [1520773680000, 0.002288, 0.002289, 0.002286, 0.002288, 33.66], [1520773740000, 0.002288, 0.002288, 0.002284, 0.002288, 21.84], [1520773800000, 0.002287, 0.002291, 0.00228, 0.00229, 986.04], [1520773860000, 0.002282, 0.002289, 0.002282, 0.002287, 448.48], [1520773920000, 0.002283, 0.002288, 0.002282, 0.002282, 59.36], [1520773980000, 0.002286, 0.002287, 0.002286, 0.002286, 5.56], [1520774040000, 0.002282, 0.002286, 0.002282, 0.002282, 6.09], [1520774100000, 0.002283, 0.002292, 0.002282, 0.002292, 313.54], [1520774160000, 0.00229, 0.002291, 0.002283, 0.002284, 47.31], [1520774220000, 0.002285, 0.002285, 0.002283, 0.002285, 102.68], [1520774280000, 0.002287, 0.002287, 0.002283, 0.002285, 79.88], [1520774340000, 0.002284, 0.002286, 0.002282, 0.002284, 344.33], [1520774400000, 0.002286, 0.002286, 0.002282, 0.002286, 145.34], [1520774460000, 0.002286, 0.002286, 0.002283, 0.002286, 158.72], [1520774520000, 0.002283, 0.002286, 0.002283, 0.002284, 896.11], [1520774580000, 0.002284, 0.002286, 0.002283, 0.002283, 566.88], [1520774640000, 0.002283, 0.002286, 0.002283, 0.002283, 252.9], [1520774700000, 0.002287, 0.002287, 0.002282, 0.002283, 16.05], [1520774760000, 0.002282, 0.002283, 0.002282, 0.002283, 49.35], [1520774820000, 0.002282, 0.002283, 0.002282, 0.002282, 278.99], [1520774880000, 0.002282, 0.002283, 0.002281, 0.002283, 962.88], [1520774940000, 0.002283, 0.002283, 0.002281, 0.002281, 61.16], [1520775000000, 0.002285, 0.002285, 0.002281, 0.002281, 112.57], [1520775060000, 0.002281, 0.002281, 0.002281, 0.002281, 567.12], [1520775120000, 0.002281, 0.002285, 0.002281, 0.002281, 126.72], [1520775180000, 0.002281, 0.002287, 0.002281, 0.002281, 337.44], [1520775240000, 0.002284, 0.002284, 0.002284, 0.002284, 0.04], [1520775300000, 0.002283, 0.002283, 0.002282, 0.002282, 147.09], [1520775360000, 0.002281, 0.002282, 0.00228, 0.002282, 516.35], [1520775420000, 0.002282, 0.002283, 0.00228, 0.002281, 282.66], [1520775480000, 0.002281, 0.002289, 0.002281, 0.002281, 252.65], [1520775540000, 0.002281, 0.002283, 0.00228, 0.00228, 250.65], [1520775600000, 0.002282, 0.002286, 0.00228, 0.002286, 11.56], [1520775660000, 0.00228, 0.002282, 0.00228, 0.002282, 8.65], [1520775720000, 0.002282, 0.002283, 0.002281, 0.002281, 102.45], [1520775780000, 0.002281, 0.002287, 0.00228, 0.00228, 483.46], [1520775840000, 0.002283, 0.002283, 0.002281, 0.002281, 101.51], [1520775900000, 0.002283, 0.002287, 0.002281, 0.002282, 274.7], [1520775960000, 0.002282, 0.002282, 0.00228, 0.00228, 610.06], [1520776020000, 0.00228, 0.002284, 0.00228, 0.00228, 2046.11], [1520776080000, 0.00228, 0.002283, 0.00228, 0.00228, 1811.38], [1520776140000, 0.00228, 0.002281, 0.00228, 0.00228, 2784.1], [1520776200000, 0.00228, 0.00228, 0.00228, 0.00228, 1275.1], [1520776260000, 0.00228, 0.002281, 0.00228, 0.00228, 1140.02], [1520776320000, 0.00228, 0.00228, 0.002277, 0.002278, 678.97], [1520776380000, 0.002278, 0.002282, 0.002277, 0.002279, 72.01], [1520776440000, 0.002279, 0.00228, 0.002277, 0.002278, 212.4], [1520776500000, 0.002278, 0.002281, 0.002278, 0.002281, 48.73], [1520776560000, 0.002281, 0.002282, 0.002278, 0.002281, 305.26], [1520776620000, 0.002281, 0.002281, 0.00228, 0.002281, 77.67], [1520776680000, 0.00228, 0.002282, 0.002279, 0.00228, 86.97], [1520776740000, 0.002279, 0.002281, 0.002275, 0.002281, 68.3], [1520776800000, 0.002276, 0.002279, 0.002276, 0.002279, 10.91], [1520776860000, 0.002279, 0.002279, 0.002278, 0.002278, 17.03], [1520776920000, 0.002278, 0.002279, 0.002276, 0.002276, 132.08], [1520776980000, 0.002279, 0.002282, 0.002276, 0.002277, 370.55], [1520777040000, 0.002281, 0.002281, 0.002277, 0.00228, 40.86], [1520777100000, 0.002278, 0.002279, 0.002278, 0.002279, 153.65], [1520777160000, 0.002281, 0.002282, 0.002279, 0.002279, 56.49], [1520777220000, 0.002281, 0.002282, 0.002281, 0.002282, 7.14], [1520777280000, 0.002281, 0.002281, 0.002276, 0.002277, 404.77], [1520777340000, 0.002278, 0.002279, 0.002276, 0.002276, 181.49], [1520777400000, 0.002276, 0.002277, 0.002271, 0.002271, 477.88], [1520777460000, 0.002276, 0.002278, 0.00227, 0.002271, 346.34], [1520777520000, 0.002278, 0.002279, 0.00227, 0.002271, 335.43], [1520777580000, 0.002271, 0.002278, 0.002268, 0.002269, 264.37], [1520777640000, 0.002272, 0.002272, 0.002261, 0.002269, 294.95], [1520777700000, 0.002269, 0.002271, 0.002261, 0.002263, 169.85], [1520777760000, 0.002268, 0.002268, 0.002267, 0.002267, 17.18], [1520777820000, 0.002263, 0.002269, 0.002263, 0.002268, 50.48], [1520777880000, 0.002266, 0.002267, 0.002262, 0.002267, 34.11], [1520777940000, 0.002267, 0.002267, 0.002262, 0.002266, 67.47], [1520778000000, 0.002265, 0.00227, 0.00226, 0.00227, 527.96], [1520778060000, 0.002269, 0.002269, 0.002262, 0.002267, 219.27], [1520778120000, 0.002267, 0.002272, 0.002264, 0.002264, 112.38], [1520778180000, 0.002264, 0.002278, 0.00226, 0.002272, 203.37], [1520778240000, 0.002272, 0.002272, 0.002264, 0.002271, 37.01], [1520778300000, 0.002266, 0.00227, 0.002262, 0.002262, 23.38], [1520778360000, 0.002265, 0.00227, 0.002264, 0.002269, 212.28], [1520778420000, 0.002271, 0.002271, 0.00227, 0.002271, 8.8], [1520778480000, 0.00227, 0.002272, 0.002267, 0.002271, 51.39], [1520778540000, 0.002272, 0.002276, 0.002269, 0.002276, 56.75], [1520778600000, 0.002271, 0.002272, 0.00227, 0.00227, 20.22], [1520778660000, 0.00227, 0.00227, 0.002264, 0.002265, 571.5], [1520778720000, 0.002264, 0.002264, 0.002262, 0.002263, 209.95], [1520778780000, 0.002263, 0.002263, 0.002263, 0.002263, 118.34], [1520778840000, 0.002263, 0.002267, 0.002262, 0.002267, 42.14], [1520778900000, 0.002268, 0.002276, 0.002265, 0.002271, 150.07], [1520778960000, 0.002271, 0.002271, 0.002266, 0.00227, 41.89], [1520779020000, 0.00227, 0.00227, 0.00227, 0.00227, 24.76], [1520779080000, 0.00227, 0.00227, 0.00227, 0.00227, 10.83], [1520779140000, 0.00227, 0.002277, 0.00227, 0.002277, 33.85], [1520779200000, 0.002271, 0.002276, 0.002271, 0.002272, 47.46], [1520779260000, 0.002273, 0.002276, 0.002273, 0.002273, 80.74], [1520779320000, 0.002274, 0.002274, 0.002273, 0.002274, 26.74], [1520779380000, 0.002274, 0.002274, 0.002273, 0.002274, 71.7], [1520779440000, 0.002273, 0.002274, 0.002268, 0.002274, 276.48], [1520779500000, 0.002273, 0.002273, 0.002268, 0.002269, 107.91], [1520779560000, 0.002274, 0.002274, 0.002271, 0.002271, 2.35], [1520779620000, 0.002275, 0.002275, 0.002274, 0.002274, 23.56], [1520779680000, 0.002273, 0.002273, 0.002271, 0.002271, 58.92], [1520779740000, 0.002275, 0.002275, 0.00227, 0.002271, 177.01], [1520779800000, 0.002275, 0.002275, 0.002275, 0.002275, 2.0], [1520779860000, 0.002271, 0.002271, 0.002271, 0.002271, 0.46], [1520779920000, 0.002271, 0.002271, 0.00227, 0.002271, 50.97], [1520779980000, 0.002271, 0.002273, 0.002266, 0.002273, 105.81], [1520780040000, 0.002271, 0.002271, 0.002268, 0.002268, 184.81], [1520780100000, 0.002268, 0.002269, 0.002266, 0.002268, 96.38], [1520780160000, 0.002268, 0.002268, 0.002265, 0.002268, 499.83], [1520780220000, 0.002266, 0.002266, 0.002264, 0.002265, 596.31], [1520780280000, 0.002265, 0.002269, 0.002265, 0.002268, 140.11], [1520780340000, 0.002268, 0.002269, 0.002267, 0.002267, 101.0], [1520780400000, 0.002268, 0.002268, 0.002268, 0.002268, 13.45], [1520780460000, 0.002268, 0.002269, 0.002267, 0.002269, 240.76], [1520780520000, 0.002269, 0.002272, 0.002269, 0.002272, 236.66], [1520780580000, 0.002268, 0.002269, 0.002268, 0.002268, 80.74], [1520780640000, 0.00227, 0.002272, 0.002268, 0.002269, 4.84], [1520780700000, 0.002269, 0.00227, 0.002269, 0.00227, 305.57], [1520780760000, 0.00227, 0.00227, 0.002263, 0.002263, 206.57], [1520780820000, 0.002268, 0.00227, 0.002268, 0.002269, 108.58], [1520780880000, 0.00227, 0.00227, 0.002268, 0.002268, 30.0], [1520780940000, 0.002268, 0.002272, 0.002264, 0.002272, 136.88], [1520781000000, 0.002267, 0.002273, 0.002267, 0.002272, 17.32], [1520781060000, 0.002268, 0.002274, 0.002263, 0.002271, 199.37], [1520781120000, 0.00227, 0.00227, 0.002269, 0.00227, 61.32], [1520781180000, 0.00227, 0.00227, 0.002265, 0.002269, 55.57], [1520781240000, 0.002269, 0.002274, 0.002269, 0.002269, 111.31], [1520781300000, 0.002269, 0.002272, 0.002265, 0.00227, 88.49], [1520781360000, 0.00227, 0.00227, 0.00227, 0.00227, 18.62], [1520781420000, 0.002273, 0.002274, 0.002272, 0.002272, 38.36], [1520781480000, 0.002272, 0.002274, 0.002272, 0.002274, 135.12], [1520781540000, 0.002275, 0.002276, 0.002275, 0.002276, 46.87], [1520781600000, 0.002276, 0.002277, 0.002274, 0.002277, 198.5], [1520781660000, 0.002272, 0.002276, 0.002272, 0.002275, 34.99], [1520781720000, 0.002272, 0.002277, 0.002272, 0.002277, 15.96], [1520781780000, 0.002275, 0.002275, 0.002273, 0.002273, 48.47], [1520781840000, 0.002274, 0.002277, 0.002274, 0.002277, 133.26], [1520781900000, 0.002278, 0.002279, 0.002274, 0.002276, 54.28], [1520781960000, 0.002279, 0.002279, 0.002275, 0.002275, 11.11], [1520782020000, 0.002275, 0.002279, 0.002275, 0.002278, 48.54], [1520782080000, 0.002278, 0.002281, 0.002275, 0.002281, 314.08], [1520782140000, 0.002281, 0.002301, 0.00227, 0.002286, 8446.19], [1520782200000, 0.002286, 0.0023, 0.002277, 0.002293, 2538.57], [1520782260000, 0.002293, 0.002293, 0.002287, 0.002289, 208.98], [1520782320000, 0.002289, 0.002291, 0.002288, 0.00229, 100.99], [1520782380000, 0.00229, 0.00229, 0.002288, 0.002288, 21.83], [1520782440000, 0.002289, 0.002294, 0.002289, 0.002289, 38.71], [1520782500000, 0.002291, 0.002297, 0.002287, 0.002297, 175.39], [1520782560000, 0.002287, 0.002287, 0.002284, 0.002286, 77.5], [1520782620000, 0.002286, 0.002287, 0.002286, 0.002287, 4.49], [1520782680000, 0.002287, 0.002292, 0.002287, 0.002292, 19.26], [1520782740000, 0.002289, 0.002293, 0.002289, 0.002293, 39.29], [1520782800000, 0.002293, 0.002293, 0.002287, 0.002287, 75.15], [1520782860000, 0.002288, 0.002291, 0.002288, 0.002291, 22.61], [1520782920000, 0.002291, 0.002291, 0.002288, 0.002288, 626.06], [1520782980000, 0.002293, 0.002293, 0.002293, 0.002293, 8.22], [1520783040000, 0.00229, 0.00229, 0.002289, 0.002289, 59.8], [1520783100000, 0.002289, 0.002289, 0.002288, 0.002289, 144.55], [1520783160000, 0.002289, 0.002289, 0.002288, 0.002289, 56.87], [1520783220000, 0.002288, 0.002294, 0.002288, 0.002289, 148.11], [1520783280000, 0.002289, 0.002289, 0.002288, 0.002288, 112.9], [1520783340000, 0.002288, 0.002288, 0.002288, 0.002288, 121.11], [1520783400000, 0.002287, 0.002287, 0.002283, 0.002283, 44.95], [1520783460000, 0.002287, 0.002291, 0.002287, 0.002288, 77.95], [1520783520000, 0.002288, 0.002288, 0.002288, 0.002288, 0.0], [1520783580000, 0.002288, 0.00229, 0.002287, 0.00229, 302.75], [1520783640000, 0.002283, 0.002283, 0.002283, 0.002283, 1.0], [1520783700000, 0.002286, 0.002286, 0.002283, 0.002285, 15.32], [1520783760000, 0.002285, 0.002285, 0.002285, 0.002285, 32.03], [1520783820000, 0.002285, 0.002285, 0.002282, 0.002282, 440.64], [1520783880000, 0.002286, 0.002286, 0.00228, 0.00228, 224.63], [1520783940000, 0.00228, 0.002281, 0.00228, 0.00228, 210.67], [1520784000000, 0.00228, 0.002284, 0.00228, 0.00228, 93.14], [1520784060000, 0.002281, 0.002283, 0.00228, 0.002283, 135.97], [1520784120000, 0.002283, 0.002283, 0.002283, 0.002283, 7.26], [1520784180000, 0.00228, 0.002283, 0.002277, 0.002283, 37.49], [1520784240000, 0.00228, 0.002286, 0.002279, 0.002282, 319.14], [1520784300000, 0.002282, 0.002284, 0.002281, 0.002282, 31.6], [1520784360000, 0.002282, 0.002282, 0.002278, 0.002282, 48.2], [1520784420000, 0.002281, 0.002283, 0.002277, 0.002283, 131.13], [1520784480000, 0.002283, 0.002287, 0.002279, 0.002283, 198.13], [1520784540000, 0.002285, 0.002285, 0.002279, 0.00228, 129.16], [1520784600000, 0.002281, 0.002281, 0.00228, 0.00228, 295.12], [1520784660000, 0.00228, 0.00228, 0.002278, 0.002278, 784.78], [1520784720000, 0.002278, 0.002279, 0.002275, 0.002276, 460.93], [1520784780000, 0.002276, 0.002276, 0.00227, 0.00227, 642.85], [1520784840000, 0.002275, 0.002277, 0.002271, 0.002277, 204.39], [1520784900000, 0.002277, 0.00228, 0.002272, 0.002277, 78.81], [1520784960000, 0.002277, 0.00228, 0.002273, 0.002273, 64.18], [1520785020000, 0.002273, 0.002273, 0.002271, 0.002272, 709.5], [1520785080000, 0.002273, 0.002273, 0.002271, 0.002273, 13.56], [1520785140000, 0.002273, 0.002273, 0.002272, 0.002273, 59.7], [1520785200000, 0.002273, 0.002273, 0.002272, 0.002273, 233.69], [1520785260000, 0.002272, 0.002273, 0.002272, 0.002273, 84.16], [1520785320000, 0.002272, 0.002273, 0.002272, 0.002273, 10.37], [1520785380000, 0.002272, 0.002272, 0.002272, 0.002272, 111.81], [1520785440000, 0.002272, 0.002275, 0.00227, 0.00227, 112.43], [1520785500000, 0.002275, 0.002275, 0.00227, 0.002273, 297.27], [1520785560000, 0.002271, 0.002273, 0.002266, 0.002266, 290.49], [1520785620000, 0.002266, 0.002269, 0.002265, 0.002265, 652.12], [1520785680000, 0.002266, 0.002277, 0.002266, 0.002266, 454.53], [1520785740000, 0.002268, 0.002268, 0.00226, 0.002261, 1197.45], [1520785800000, 0.002268, 0.002268, 0.002267, 0.002268, 123.57], [1520785860000, 0.002263, 0.002266, 0.002262, 0.002266, 12.99], [1520785920000, 0.002266, 0.002272, 0.002265, 0.002265, 128.28], [1520785980000, 0.002265, 0.002266, 0.002265, 0.002266, 220.5], [1520786040000, 0.002266, 0.002266, 0.002265, 0.002265, 210.01], [1520786100000, 0.002265, 0.002265, 0.002261, 0.002265, 282.76], [1520786160000, 0.002262, 0.002269, 0.002259, 0.002259, 178.01], [1520786220000, 0.002263, 0.002267, 0.002258, 0.002265, 129.04], [1520786280000, 0.002265, 0.002265, 0.002265, 0.002265, 118.45], [1520786340000, 0.002265, 0.002265, 0.00225, 0.00226, 2732.05], [1520786400000, 0.002259, 0.002263, 0.002259, 0.002263, 44.33], [1520786460000, 0.002263, 0.002263, 0.002263, 0.002263, 7.86], [1520786520000, 0.002263, 0.002263, 0.002263, 0.002263, 0.7], [1520786580000, 0.002262, 0.002262, 0.002262, 0.002262, 4.82], [1520786640000, 0.002261, 0.002262, 0.00226, 0.002262, 350.0], [1520786700000, 0.002262, 0.002265, 0.002252, 0.002262, 451.35], [1520786760000, 0.002262, 0.002262, 0.00226, 0.002261, 274.06], [1520786820000, 0.002257, 0.002262, 0.002257, 0.00226, 287.05], [1520786880000, 0.002255, 0.002262, 0.002255, 0.002261, 68.17], [1520786940000, 0.002261, 0.002264, 0.002256, 0.002259, 112.21], [1520787000000, 0.002259, 0.002264, 0.002258, 0.002264, 96.91], [1520787060000, 0.002259, 0.002267, 0.002257, 0.002261, 104.72], [1520787120000, 0.002261, 0.002261, 0.002259, 0.002259, 55.84], [1520787180000, 0.002259, 0.002259, 0.002258, 0.002259, 43.99], [1520787240000, 0.002259, 0.002261, 0.002254, 0.002255, 110.89], [1520787300000, 0.002255, 0.002255, 0.00225, 0.002255, 348.06], [1520787360000, 0.002253, 0.002255, 0.002251, 0.002251, 183.58], [1520787420000, 0.002255, 0.00226, 0.002255, 0.002255, 595.95], [1520787480000, 0.00226, 0.002263, 0.002255, 0.002263, 130.75], [1520787540000, 0.002263, 0.002263, 0.002257, 0.002258, 74.56], [1520787600000, 0.002258, 0.002259, 0.002258, 0.002258, 20.85], [1520787660000, 0.002259, 0.002263, 0.002259, 0.002263, 31.94], [1520787720000, 0.002263, 0.002263, 0.002258, 0.00226, 108.33], [1520787780000, 0.00226, 0.00226, 0.00226, 0.00226, 27.32], [1520787840000, 0.002259, 0.002263, 0.002259, 0.002263, 17.75], [1520787900000, 0.00226, 0.002263, 0.00226, 0.002263, 61.83], [1520787960000, 0.00226, 0.00226, 0.002258, 0.002258, 115.71], [1520788020000, 0.00226, 0.002262, 0.002258, 0.002262, 100.28], [1520788080000, 0.002258, 0.00226, 0.002258, 0.00226, 1.25], [1520788140000, 0.00226, 0.002261, 0.00226, 0.002261, 145.29], [1520788200000, 0.00226, 0.002262, 0.00226, 0.002262, 38.67], [1520788260000, 0.002262, 0.002263, 0.002262, 0.002263, 28.3], [1520788320000, 0.002264, 0.002264, 0.00226, 0.002263, 28.54], [1520788380000, 0.002263, 0.002265, 0.002263, 0.002265, 78.3], [1520788440000, 0.002265, 0.002265, 0.002264, 0.002264, 42.57], [1520788500000, 0.002264, 0.002264, 0.002261, 0.002261, 41.46], [1520788560000, 0.002264, 0.002265, 0.002264, 0.002265, 4.1], [1520788620000, 0.002262, 0.002263, 0.002261, 0.002261, 15.73], [1520788680000, 0.002261, 0.002265, 0.002258, 0.002259, 268.92], [1520788740000, 0.002264, 0.002264, 0.002258, 0.002264, 35.66], [1520788800000, 0.002264, 0.002264, 0.002259, 0.00226, 32.62], [1520788860000, 0.002264, 0.002264, 0.00226, 0.00226, 6.99], [1520788920000, 0.002258, 0.002264, 0.002258, 0.002258, 284.0], [1520788980000, 0.002258, 0.00226, 0.002253, 0.002259, 143.89], [1520789040000, 0.002259, 0.002261, 0.002255, 0.002261, 61.91], [1520789100000, 0.002259, 0.002261, 0.002259, 0.00226, 176.87], [1520789160000, 0.00226, 0.002261, 0.002259, 0.002259, 112.66], [1520789220000, 0.002259, 0.002261, 0.002257, 0.002261, 40.27], [1520789280000, 0.002261, 0.002262, 0.002252, 0.002262, 232.84], [1520789340000, 0.002262, 0.002265, 0.002258, 0.002262, 326.09], [1520789400000, 0.002262, 0.002269, 0.00226, 0.00226, 318.22], [1520789460000, 0.002259, 0.002263, 0.002259, 0.002263, 144.56], [1520789520000, 0.002265, 0.00227, 0.002264, 0.002267, 76.15], [1520789580000, 0.002267, 0.00227, 0.002267, 0.00227, 253.09], [1520789640000, 0.002269, 0.00227, 0.002264, 0.002265, 83.38], [1520789700000, 0.002265, 0.002265, 0.002265, 0.002265, 0.0], [1520789760000, 0.002265, 0.00227, 0.002264, 0.00227, 37.19], [1520789820000, 0.00227, 0.00227, 0.00227, 0.00227, 0.0], [1520789880000, 0.002268, 0.002268, 0.002264, 0.002265, 18.12], [1520789940000, 0.002267, 0.002267, 0.002265, 0.002265, 39.15], [1520790000000, 0.002264, 0.002264, 0.002254, 0.002264, 309.5], [1520790060000, 0.002262, 0.002265, 0.00226, 0.002264, 19.09], [1520790120000, 0.002264, 0.002267, 0.00226, 0.002266, 29.68], [1520790180000, 0.002265, 0.002265, 0.00226, 0.00226, 20.37], [1520790240000, 0.00226, 0.002264, 0.00226, 0.002264, 25.44], [1520790300000, 0.002265, 0.002278, 0.002263, 0.002278, 168.78], [1520790360000, 0.002266, 0.002267, 0.002254, 0.002258, 257.91], [1520790420000, 0.002257, 0.002267, 0.002251, 0.002254, 232.72], [1520790480000, 0.002257, 0.002271, 0.00225, 0.00225, 1053.3], [1520790540000, 0.00225, 0.002256, 0.002244, 0.002244, 176.85], [1520790600000, 0.002252, 0.002252, 0.002243, 0.00225, 24.76], [1520790660000, 0.002249, 0.002254, 0.002241, 0.002248, 689.12], [1520790720000, 0.002247, 0.002248, 0.002241, 0.002247, 85.89], [1520790780000, 0.002247, 0.002253, 0.00224, 0.002249, 436.63], [1520790840000, 0.002248, 0.002251, 0.002244, 0.002248, 221.99], [1520790900000, 0.002246, 0.002246, 0.002246, 0.002246, 54.1], [1520790960000, 0.002246, 0.002252, 0.002246, 0.00225, 33.94], [1520791020000, 0.002247, 0.00225, 0.002244, 0.00225, 99.96], [1520791080000, 0.00225, 0.002252, 0.002247, 0.002252, 173.34], [1520791140000, 0.00225, 0.00225, 0.002242, 0.002246, 274.79], [1520791200000, 0.002246, 0.002248, 0.002246, 0.002246, 66.91], [1520791260000, 0.002246, 0.002251, 0.002246, 0.002247, 350.4], [1520791320000, 0.002251, 0.002253, 0.002246, 0.002246, 93.69], [1520791380000, 0.00225, 0.002253, 0.002242, 0.002251, 115.61], [1520791440000, 0.002245, 0.002248, 0.002245, 0.002248, 13.34], [1520791500000, 0.002247, 0.002247, 0.002242, 0.002243, 26.96], [1520791560000, 0.002243, 0.002252, 0.002243, 0.002245, 86.04], [1520791620000, 0.00225, 0.00225, 0.002242, 0.002242, 98.21], [1520791680000, 0.002246, 0.002246, 0.002243, 0.002245, 57.24], [1520791740000, 0.002242, 0.002242, 0.002237, 0.002238, 268.22], [1520791800000, 0.002238, 0.002245, 0.002237, 0.002244, 679.96], [1520791860000, 0.00224, 0.002244, 0.00224, 0.00224, 47.21], [1520791920000, 0.002241, 0.002245, 0.002241, 0.002244, 93.08], [1520791980000, 0.002244, 0.002245, 0.002241, 0.002244, 88.66], [1520792040000, 0.002245, 0.002245, 0.002242, 0.002244, 73.04], [1520792100000, 0.002244, 0.002245, 0.002243, 0.002243, 105.18], [1520792160000, 0.002243, 0.002245, 0.002243, 0.002245, 87.87], [1520792220000, 0.002245, 0.002245, 0.002242, 0.002242, 108.75], [1520792280000, 0.002245, 0.00225, 0.002244, 0.002249, 1235.08], [1520792340000, 0.002244, 0.002244, 0.002244, 0.002244, 17.28], [1520792400000, 0.002248, 0.002254, 0.002248, 0.002248, 673.75], [1520792460000, 0.002248, 0.002251, 0.002248, 0.002248, 30.65], [1520792520000, 0.002247, 0.002247, 0.002246, 0.002247, 47.34], [1520792580000, 0.002246, 0.002247, 0.002244, 0.002245, 45.16], [1520792640000, 0.002245, 0.002247, 0.002245, 0.002246, 45.7], [1520792700000, 0.002246, 0.002246, 0.002245, 0.002245, 61.62], [1520792760000, 0.002246, 0.002246, 0.002238, 0.002242, 50.19], [1520792820000, 0.00224, 0.002247, 0.00224, 0.002242, 53.63], [1520792880000, 0.002246, 0.002246, 0.002242, 0.002242, 20.58], [1520792940000, 0.002241, 0.002245, 0.002241, 0.002245, 60.91], [1520793000000, 0.002241, 0.002245, 0.002241, 0.002245, 4.39], [1520793060000, 0.002245, 0.002247, 0.002245, 0.002247, 126.99], [1520793120000, 0.00225, 0.00225, 0.002248, 0.002249, 116.23], [1520793180000, 0.002252, 0.002254, 0.00225, 0.002253, 250.12], [1520793240000, 0.002251, 0.002253, 0.00225, 0.002252, 102.27], [1520793300000, 0.002253, 0.002253, 0.002251, 0.002252, 17.97], [1520793360000, 0.002252, 0.002253, 0.002247, 0.00225, 100.59], [1520793420000, 0.002249, 0.002249, 0.002248, 0.002249, 10.93], [1520793480000, 0.00225, 0.002252, 0.00225, 0.002252, 9.94], [1520793540000, 0.00225, 0.002252, 0.00225, 0.00225, 177.63], [1520793600000, 0.00225, 0.002251, 0.002247, 0.002249, 44.38], [1520793660000, 0.00225, 0.002252, 0.002249, 0.00225, 18.99], [1520793720000, 0.002248, 0.002251, 0.002248, 0.002251, 33.62], [1520793780000, 0.002249, 0.002251, 0.002248, 0.002249, 116.35], [1520793840000, 0.00225, 0.00225, 0.002246, 0.002246, 79.87], [1520793900000, 0.002249, 0.00225, 0.002245, 0.002247, 44.28], [1520793960000, 0.002248, 0.002248, 0.002246, 0.002246, 38.25], [1520794020000, 0.002247, 0.002248, 0.002246, 0.002248, 26.24], [1520794080000, 0.002248, 0.002248, 0.002245, 0.002245, 96.99], [1520794140000, 0.002246, 0.002248, 0.002241, 0.002241, 178.13], [1520794200000, 0.002241, 0.002247, 0.002241, 0.002243, 42.04], [1520794260000, 0.002243, 0.002247, 0.002243, 0.002247, 50.51], [1520794320000, 0.002246, 0.002246, 0.002245, 0.002245, 50.08], [1520794380000, 0.002247, 0.002247, 0.002247, 0.002247, 36.6], [1520794440000, 0.002245, 0.002247, 0.002245, 0.002247, 10.96], [1520794500000, 0.002246, 0.002246, 0.002245, 0.002245, 14.28], [1520794560000, 0.002244, 0.002245, 0.002241, 0.002245, 77.28], [1520794620000, 0.002245, 0.002246, 0.002245, 0.002246, 76.92], [1520794680000, 0.002246, 0.002247, 0.002245, 0.002245, 72.38], [1520794740000, 0.002246, 0.002246, 0.002244, 0.002245, 102.0], [1520794800000, 0.002245, 0.002246, 0.00224, 0.002241, 71.48], [1520794860000, 0.002244, 0.002245, 0.002244, 0.002245, 95.46], [1520794920000, 0.002244, 0.002244, 0.002242, 0.002244, 176.67], [1520794980000, 0.002244, 0.002245, 0.002243, 0.002244, 209.72], [1520795040000, 0.002243, 0.002245, 0.00224, 0.002244, 85.34], [1520795100000, 0.002244, 0.002251, 0.002243, 0.002246, 122.75], [1520795160000, 0.002247, 0.002251, 0.002246, 0.002251, 45.91], [1520795220000, 0.002246, 0.002247, 0.002244, 0.002245, 26.35], [1520795280000, 0.002246, 0.002248, 0.002245, 0.002246, 36.24], [1520795340000, 0.002247, 0.002249, 0.002246, 0.002248, 21.36], [1520795400000, 0.00225, 0.002253, 0.002249, 0.00225, 44.94], [1520795460000, 0.00225, 0.002253, 0.002249, 0.002249, 59.36], [1520795520000, 0.002249, 0.00225, 0.002245, 0.002245, 29.16], [1520795580000, 0.002246, 0.002246, 0.002245, 0.002245, 279.01], [1520795640000, 0.002244, 0.00225, 0.002244, 0.00225, 193.97], [1520795700000, 0.002245, 0.002249, 0.002245, 0.002249, 26.26], [1520795760000, 0.002245, 0.002248, 0.002245, 0.002247, 7.8], [1520795820000, 0.002245, 0.002245, 0.002245, 0.002245, 30.77], [1520795880000, 0.002245, 0.002245, 0.002243, 0.002243, 10.37], [1520795940000, 0.002243, 0.002247, 0.002242, 0.002242, 20.74], [1520796000000, 0.002244, 0.002245, 0.002242, 0.002242, 67.27], [1520796060000, 0.002245, 0.002247, 0.002243, 0.002247, 35.05], [1520796120000, 0.002247, 0.002254, 0.002245, 0.002246, 135.0], [1520796180000, 0.002249, 0.002249, 0.002245, 0.002245, 157.51], [1520796240000, 0.002245, 0.002246, 0.002242, 0.002242, 72.54], [1520796300000, 0.002242, 0.002245, 0.002242, 0.002242, 5.66], [1520796360000, 0.002242, 0.002245, 0.002242, 0.002242, 10.78], [1520796420000, 0.002243, 0.002245, 0.002242, 0.002245, 78.46], [1520796480000, 0.002245, 0.002248, 0.002245, 0.002245, 16.78], [1520796540000, 0.002245, 0.002248, 0.002245, 0.002246, 24.41], [1520796600000, 0.002245, 0.002246, 0.00224, 0.002245, 133.37], [1520796660000, 0.002245, 0.002245, 0.002244, 0.002244, 13.24], [1520796720000, 0.002242, 0.002244, 0.002241, 0.002241, 22.19], [1520796780000, 0.002244, 0.002245, 0.002244, 0.002244, 14.41], [1520796840000, 0.002244, 0.002246, 0.002244, 0.002244, 9.57], [1520796900000, 0.002244, 0.002252, 0.002244, 0.002247, 70.71], [1520796960000, 0.002244, 0.002252, 0.002244, 0.002245, 7.9], [1520797020000, 0.002245, 0.002245, 0.002244, 0.002244, 10.42], [1520797080000, 0.002244, 0.002245, 0.002241, 0.002244, 53.06], [1520797140000, 0.002245, 0.002246, 0.002241, 0.002241, 125.16], [1520797200000, 0.002246, 0.002246, 0.002246, 0.002246, 0.11], [1520797260000, 0.002246, 0.002246, 0.002244, 0.002244, 58.09], [1520797320000, 0.002246, 0.002252, 0.002246, 0.00225, 87.76], [1520797380000, 0.002245, 0.002245, 0.002245, 0.002245, 0.45], [1520797440000, 0.002247, 0.002247, 0.002244, 0.002247, 169.84], [1520797500000, 0.002244, 0.002244, 0.002238, 0.00224, 158.96], [1520797560000, 0.002239, 0.002239, 0.002237, 0.002239, 96.61], [1520797620000, 0.002239, 0.002239, 0.002236, 0.002239, 147.17], [1520797680000, 0.002238, 0.002249, 0.002238, 0.002249, 229.57], [1520797740000, 0.002247, 0.002248, 0.002237, 0.002243, 88.22], [1520797800000, 0.002242, 0.002243, 0.002238, 0.002241, 17.11], [1520797860000, 0.002237, 0.00224, 0.002236, 0.002237, 18.64], [1520797920000, 0.002239, 0.002239, 0.002239, 0.002239, 3.94], [1520797980000, 0.002237, 0.002237, 0.002237, 0.002237, 25.8], [1520798040000, 0.002238, 0.002238, 0.002236, 0.002238, 50.16], [1520798100000, 0.002238, 0.002238, 0.002236, 0.002236, 24.81], [1520798160000, 0.002237, 0.002247, 0.002237, 0.002245, 93.3], [1520798220000, 0.002245, 0.002245, 0.002244, 0.002244, 6.69], [1520798280000, 0.002241, 0.002242, 0.00224, 0.00224, 148.2], [1520798340000, 0.002237, 0.002242, 0.002236, 0.00224, 60.99], [1520798400000, 0.002244, 0.002247, 0.002244, 0.002247, 182.61], [1520798460000, 0.002248, 0.002248, 0.002239, 0.002248, 174.99], [1520798520000, 0.002246, 0.00225, 0.002245, 0.002247, 284.08], [1520798580000, 0.002247, 0.00225, 0.002241, 0.002244, 136.98], [1520798640000, 0.002244, 0.002248, 0.002244, 0.002248, 45.31], [1520798700000, 0.002249, 0.00225, 0.002244, 0.002246, 103.36], [1520798760000, 0.002243, 0.002249, 0.002243, 0.002244, 225.74], [1520798820000, 0.002243, 0.002246, 0.002237, 0.002238, 375.47], [1520798880000, 0.002239, 0.002242, 0.002239, 0.002242, 354.08], [1520798940000, 0.002242, 0.002254, 0.002237, 0.002241, 396.56], [1520799000000, 0.002243, 0.002243, 0.002243, 0.002243, 3.9], [1520799060000, 0.002244, 0.002244, 0.002241, 0.002241, 109.62], [1520799120000, 0.002241, 0.002243, 0.002241, 0.002241, 120.92], [1520799180000, 0.00224, 0.002241, 0.002237, 0.002238, 52.32], [1520799240000, 0.002241, 0.002241, 0.002237, 0.002241, 59.0], [1520799300000, 0.00224, 0.002246, 0.002234, 0.002234, 1661.34], [1520799360000, 0.002235, 0.002241, 0.002235, 0.002239, 531.14], [1520799420000, 0.002239, 0.002245, 0.002239, 0.002239, 101.32], [1520799480000, 0.002239, 0.002243, 0.002239, 0.002243, 82.03], [1520799540000, 0.002243, 0.002243, 0.002243, 0.002243, 52.27], [1520799600000, 0.002243, 0.002244, 0.002242, 0.002244, 535.99], [1520799660000, 0.002243, 0.002244, 0.002238, 0.002243, 119.03], [1520799720000, 0.002244, 0.002248, 0.002244, 0.002248, 40.88], [1520799780000, 0.002244, 0.002249, 0.002244, 0.002248, 24.25], [1520799840000, 0.002245, 0.002245, 0.002242, 0.002242, 17.52], [1520799900000, 0.002241, 0.002243, 0.002239, 0.002241, 104.52], [1520799960000, 0.002245, 0.002246, 0.002242, 0.002242, 15.16], [1520800020000, 0.002242, 0.002245, 0.002234, 0.002242, 87.05], [1520800080000, 0.002245, 0.002245, 0.002238, 0.002238, 37.44], [1520800140000, 0.002242, 0.002244, 0.002241, 0.002241, 71.77], [1520800200000, 0.002238, 0.002242, 0.002238, 0.002242, 40.29], [1520800260000, 0.002239, 0.002241, 0.002232, 0.002234, 146.18], [1520800320000, 0.002234, 0.002239, 0.002234, 0.002239, 10.68], [1520800380000, 0.002239, 0.002239, 0.002235, 0.002235, 47.05], [1520800440000, 0.002234, 0.002236, 0.002234, 0.002236, 55.84], [1520800500000, 0.002236, 0.002248, 0.002236, 0.002248, 204.41], [1520800560000, 0.002238, 0.002239, 0.002236, 0.002237, 73.82], [1520800620000, 0.002238, 0.002241, 0.002237, 0.002241, 45.71], [1520800680000, 0.00224, 0.00224, 0.002238, 0.002239, 182.53], [1520800740000, 0.002238, 0.002239, 0.002238, 0.002239, 65.24], [1520800800000, 0.002237, 0.002237, 0.002235, 0.002235, 109.82], [1520800860000, 0.002237, 0.002237, 0.002233, 0.002233, 516.31], [1520800920000, 0.002236, 0.002244, 0.002234, 0.002244, 540.34], [1520800980000, 0.002241, 0.002243, 0.002239, 0.002239, 128.96], [1520801040000, 0.00224, 0.002248, 0.002239, 0.002248, 200.04], [1520801100000, 0.002244, 0.002248, 0.002243, 0.002243, 25.9], [1520801160000, 0.002241, 0.002242, 0.002239, 0.002242, 210.53], [1520801220000, 0.002242, 0.002243, 0.002233, 0.002243, 621.08], [1520801280000, 0.002242, 0.002242, 0.002239, 0.00224, 58.41], [1520801340000, 0.002239, 0.002242, 0.002237, 0.002237, 71.82], [1520801400000, 0.002236, 0.002236, 0.002235, 0.002236, 99.07], [1520801460000, 0.002236, 0.002236, 0.002232, 0.002235, 100.46], [1520801520000, 0.002235, 0.002239, 0.002235, 0.002239, 169.76], [1520801580000, 0.002237, 0.002242, 0.002237, 0.002239, 133.97], [1520801640000, 0.002239, 0.00224, 0.002235, 0.00224, 202.7], [1520801700000, 0.002239, 0.002241, 0.002236, 0.002241, 244.92], [1520801760000, 0.002241, 0.002241, 0.002241, 0.002241, 10.04], [1520801820000, 0.002239, 0.00224, 0.002236, 0.00224, 78.26], [1520801880000, 0.002239, 0.00224, 0.002238, 0.002239, 68.33], [1520801940000, 0.002239, 0.00224, 0.002237, 0.00224, 141.64], [1520802000000, 0.00224, 0.00224, 0.002239, 0.00224, 26.76], [1520802060000, 0.00224, 0.002241, 0.002234, 0.002234, 341.6], [1520802120000, 0.00224, 0.00224, 0.002237, 0.002239, 59.4], [1520802180000, 0.002239, 0.002239, 0.002232, 0.002238, 130.7], [1520802240000, 0.002238, 0.002239, 0.002238, 0.002238, 51.51], [1520802300000, 0.002238, 0.002239, 0.002237, 0.002237, 49.88], [1520802360000, 0.002237, 0.002241, 0.002235, 0.002241, 88.17], [1520802420000, 0.002237, 0.002242, 0.002237, 0.002242, 90.36], [1520802480000, 0.002241, 0.002242, 0.002239, 0.00224, 44.23], [1520802540000, 0.00224, 0.002242, 0.00224, 0.002241, 114.68], [1520802600000, 0.002241, 0.002241, 0.00224, 0.002241, 53.16], [1520802660000, 0.002241, 0.002241, 0.002237, 0.002238, 122.11], [1520802720000, 0.002238, 0.002239, 0.002237, 0.002237, 59.54], [1520802780000, 0.002236, 0.002237, 0.002234, 0.002237, 66.03], [1520802840000, 0.002237, 0.002237, 0.002237, 0.002237, 25.01], [1520802900000, 0.002237, 0.002237, 0.002236, 0.002236, 15.95], [1520802960000, 0.002236, 0.002236, 0.002235, 0.002236, 69.22], [1520803020000, 0.002236, 0.002236, 0.002233, 0.002233, 176.66], [1520803080000, 0.002236, 0.002236, 0.002234, 0.002234, 22.97], [1520803140000, 0.002236, 0.002238, 0.002234, 0.002238, 92.23], [1520803200000, 0.002237, 0.002238, 0.002233, 0.002234, 267.17], [1520803260000, 0.002234, 0.002239, 0.002233, 0.002239, 150.1], [1520803320000, 0.002239, 0.00224, 0.002237, 0.00224, 35.59], [1520803380000, 0.002239, 0.00224, 0.002235, 0.002237, 225.16], [1520803440000, 0.002236, 0.002237, 0.002233, 0.002233, 151.63], [1520803500000, 0.002233, 0.002235, 0.002227, 0.002233, 519.54], [1520803560000, 0.002233, 0.002238, 0.002226, 0.002237, 120.56], [1520803620000, 0.002234, 0.002234, 0.00223, 0.00223, 102.15], [1520803680000, 0.002234, 0.002235, 0.002225, 0.002232, 217.72], [1520803740000, 0.002233, 0.002234, 0.00223, 0.002234, 22.98], [1520803800000, 0.002235, 0.002235, 0.002231, 0.002231, 45.61], [1520803860000, 0.002233, 0.00224, 0.002233, 0.002237, 300.29], [1520803920000, 0.002238, 0.00224, 0.002235, 0.002239, 50.07], [1520803980000, 0.002239, 0.002243, 0.002238, 0.002242, 150.54], [1520804040000, 0.002242, 0.002242, 0.00224, 0.00224, 6.84], [1520804100000, 0.00224, 0.002243, 0.002238, 0.002238, 47.22], [1520804160000, 0.002238, 0.002243, 0.002238, 0.002243, 9.06], [1520804220000, 0.002243, 0.002243, 0.002238, 0.002243, 99.94], [1520804280000, 0.002243, 0.002243, 0.002243, 0.002243, 35.82], [1520804340000, 0.002243, 0.002249, 0.00224, 0.002245, 628.7], [1520804400000, 0.002245, 0.002248, 0.002245, 0.002245, 60.12], [1520804460000, 0.002245, 0.002245, 0.002245, 0.002245, 8.6], [1520804520000, 0.002248, 0.002248, 0.00224, 0.00224, 186.66], [1520804580000, 0.002246, 0.002246, 0.002238, 0.002238, 187.78], [1520804640000, 0.002241, 0.002246, 0.002238, 0.002239, 107.69], [1520804700000, 0.002241, 0.002246, 0.002241, 0.002246, 15.88], [1520804760000, 0.002244, 0.002246, 0.002244, 0.002246, 180.02], [1520804820000, 0.002246, 0.002246, 0.002246, 0.002246, 1.96], [1520804880000, 0.002246, 0.002247, 0.002246, 0.002247, 19.28], [1520804940000, 0.002247, 0.002247, 0.002246, 0.002247, 117.14], [1520805000000, 0.002248, 0.002248, 0.002247, 0.002247, 7.27], [1520805060000, 0.002247, 0.00225, 0.002245, 0.002248, 175.64], [1520805120000, 0.002246, 0.002249, 0.002246, 0.002249, 95.24], [1520805180000, 0.002249, 0.002249, 0.002244, 0.002244, 40.8], [1520805240000, 0.002246, 0.002246, 0.002246, 0.002246, 0.53], [1520805300000, 0.002248, 0.002249, 0.002248, 0.002249, 1.21], [1520805360000, 0.002246, 0.00225, 0.002246, 0.002248, 252.9], [1520805420000, 0.002248, 0.00225, 0.002245, 0.00225, 447.23], [1520805480000, 0.002247, 0.00225, 0.002247, 0.00225, 93.13], [1520805540000, 0.002252, 0.002252, 0.00225, 0.00225, 75.51], [1520805600000, 0.002251, 0.002251, 0.002248, 0.002248, 152.54], [1520805660000, 0.00225, 0.002251, 0.002249, 0.00225, 24.08], [1520805720000, 0.00225, 0.002251, 0.002246, 0.002246, 123.44], [1520805780000, 0.002251, 0.002251, 0.002244, 0.00225, 160.73], [1520805840000, 0.00225, 0.002252, 0.002245, 0.002245, 711.21], [1520805900000, 0.002246, 0.002246, 0.002244, 0.002244, 41.71], [1520805960000, 0.002244, 0.002245, 0.002241, 0.002245, 88.68], [1520806020000, 0.002246, 0.002247, 0.002245, 0.002245, 74.65], [1520806080000, 0.00224, 0.002244, 0.00224, 0.002244, 35.49], [1520806140000, 0.00224, 0.002245, 0.002239, 0.002245, 17.28], [1520806200000, 0.002244, 0.002244, 0.002244, 0.002244, 241.99], [1520806260000, 0.002244, 0.002244, 0.002244, 0.002244, 1.54], [1520806320000, 0.002242, 0.002242, 0.002236, 0.002238, 248.49], [1520806380000, 0.002238, 0.00224, 0.002235, 0.002237, 29.88], [1520806440000, 0.002237, 0.002238, 0.002232, 0.002237, 142.47], [1520806500000, 0.002233, 0.002238, 0.002233, 0.002233, 26.85], [1520806560000, 0.002237, 0.002241, 0.002235, 0.002235, 1136.7], [1520806620000, 0.002236, 0.002239, 0.002235, 0.002239, 7.86], [1520806680000, 0.002238, 0.002238, 0.002238, 0.002238, 5.89], [1520806740000, 0.002243, 0.002243, 0.002235, 0.002236, 16.33], [1520806800000, 0.002241, 0.002246, 0.002237, 0.002238, 36.4], [1520806860000, 0.002239, 0.002243, 0.002239, 0.00224, 23.69], [1520806920000, 0.002244, 0.002244, 0.002244, 0.002244, 83.0], [1520806980000, 0.002244, 0.002249, 0.002244, 0.002245, 107.84], [1520807040000, 0.002245, 0.002249, 0.002244, 0.002249, 74.51], [1520807100000, 0.002249, 0.002249, 0.002245, 0.002245, 28.3], [1520807160000, 0.002245, 0.002256, 0.002245, 0.002255, 178.76], [1520807220000, 0.002253, 0.002253, 0.002246, 0.002246, 43.17], [1520807280000, 0.002246, 0.002246, 0.002246, 0.002246, 44.34], [1520807340000, 0.002246, 0.002246, 0.002246, 0.002246, 122.19], [1520807400000, 0.002246, 0.002252, 0.002246, 0.002246, 61.99], [1520807460000, 0.002246, 0.002246, 0.002246, 0.002246, 21.19], [1520807520000, 0.002246, 0.002249, 0.00224, 0.002242, 414.89], [1520807580000, 0.00224, 0.002246, 0.00224, 0.002245, 199.65], [1520807640000, 0.00224, 0.002245, 0.00224, 0.002245, 10.3], [1520807700000, 0.002245, 0.002256, 0.002245, 0.002252, 145.85], [1520807760000, 0.002252, 0.002252, 0.002252, 0.002252, 5.46], [1520807820000, 0.00225, 0.002251, 0.00225, 0.00225, 14.47], [1520807880000, 0.00225, 0.002252, 0.002242, 0.002249, 219.31], [1520807940000, 0.002248, 0.002251, 0.002245, 0.002251, 41.76], [1520808000000, 0.002248, 0.002251, 0.002245, 0.00225, 62.56], [1520808060000, 0.00225, 0.00225, 0.002247, 0.002249, 22.37], [1520808120000, 0.002247, 0.002247, 0.002231, 0.002244, 1230.22], [1520808180000, 0.002244, 0.002245, 0.002241, 0.002245, 83.3], [1520808240000, 0.002244, 0.002249, 0.002242, 0.002242, 97.86], [1520808300000, 0.002243, 0.002243, 0.002242, 0.002243, 66.08], [1520808360000, 0.002243, 0.002244, 0.002242, 0.002242, 152.71], [1520808420000, 0.002242, 0.002246, 0.002238, 0.002243, 119.28], [1520808480000, 0.002247, 0.002247, 0.002239, 0.002239, 111.69], [1520808540000, 0.002242, 0.002245, 0.002229, 0.002242, 963.75], [1520808600000, 0.002242, 0.002247, 0.00224, 0.002247, 378.94], [1520808660000, 0.002246, 0.002246, 0.002246, 0.002246, 1.06], [1520808720000, 0.002246, 0.002247, 0.002246, 0.002247, 30.45], [1520808780000, 0.002247, 0.002247, 0.002239, 0.00224, 34.17], [1520808840000, 0.002246, 0.002246, 0.002246, 0.002246, 2.48], [1520808900000, 0.002242, 0.002246, 0.002242, 0.002245, 45.88], [1520808960000, 0.00224, 0.002242, 0.00224, 0.002242, 75.8], [1520809020000, 0.002242, 0.002242, 0.002242, 0.002242, 140.69], [1520809080000, 0.002242, 0.002243, 0.002242, 0.002243, 296.76], [1520809140000, 0.002243, 0.00225, 0.002243, 0.002245, 431.78], [1520809200000, 0.002246, 0.002248, 0.002245, 0.002248, 116.34], [1520809260000, 0.002247, 0.002247, 0.002247, 0.002247, 29.04], [1520809320000, 0.002247, 0.002255, 0.002245, 0.002253, 91.25], [1520809380000, 0.002253, 0.002254, 0.002247, 0.002254, 68.24], [1520809440000, 0.002246, 0.002253, 0.002246, 0.002253, 7.98], [1520809500000, 0.002248, 0.00225, 0.002245, 0.002245, 16.1], [1520809560000, 0.002245, 0.002246, 0.002245, 0.002245, 128.52], [1520809620000, 0.002245, 0.002245, 0.002242, 0.002245, 181.33], [1520809680000, 0.002243, 0.002258, 0.002243, 0.002249, 247.07], [1520809740000, 0.002247, 0.002249, 0.002246, 0.002247, 26.22], [1520809800000, 0.002248, 0.002248, 0.002242, 0.002246, 58.84], [1520809860000, 0.002246, 0.002246, 0.002246, 0.002246, 0.0], [1520809920000, 0.002242, 0.002242, 0.002242, 0.002242, 9.88], [1520809980000, 0.002246, 0.002246, 0.002242, 0.002246, 119.7], [1520810040000, 0.002242, 0.002244, 0.00224, 0.00224, 77.16], [1520810100000, 0.002241, 0.002245, 0.002239, 0.002244, 85.48], [1520810160000, 0.002243, 0.002244, 0.002243, 0.002244, 44.25], [1520810220000, 0.002241, 0.002242, 0.00224, 0.002241, 14.09], [1520810280000, 0.002241, 0.002241, 0.00224, 0.00224, 2.74], [1520810340000, 0.002241, 0.002244, 0.002241, 0.002242, 8.24], [1520810400000, 0.002242, 0.002244, 0.002242, 0.002244, 54.2], [1520810460000, 0.002242, 0.002242, 0.002242, 0.002242, 47.33], [1520810520000, 0.002244, 0.002249, 0.002244, 0.002249, 19.64], [1520810580000, 0.002249, 0.002249, 0.002243, 0.002243, 52.24], [1520810640000, 0.002244, 0.002244, 0.002244, 0.002244, 4.55], [1520810700000, 0.002243, 0.002243, 0.00224, 0.002243, 137.98], [1520810760000, 0.002243, 0.002243, 0.00224, 0.00224, 4.46], [1520810820000, 0.002242, 0.002243, 0.002242, 0.002243, 11.94], [1520810880000, 0.002243, 0.002243, 0.002242, 0.002242, 6.06], [1520810940000, 0.002242, 0.002243, 0.002238, 0.002239, 207.53], [1520811000000, 0.002239, 0.002241, 0.002238, 0.002239, 83.5], [1520811060000, 0.002243, 0.002243, 0.002239, 0.002239, 20.79], [1520811120000, 0.00224, 0.002243, 0.002237, 0.002237, 263.45], [1520811180000, 0.002237, 0.002237, 0.002237, 0.002237, 0.0], [1520811240000, 0.002237, 0.002237, 0.002237, 0.002237, 0.0], [1520811300000, 0.002241, 0.002241, 0.002237, 0.002237, 5.96], [1520811360000, 0.002238, 0.002242, 0.002237, 0.002238, 89.66], [1520811420000, 0.002237, 0.002255, 0.002227, 0.002239, 1854.63], [1520811480000, 0.002241, 0.002244, 0.002241, 0.002241, 88.4], [1520811540000, 0.002243, 0.002243, 0.002243, 0.002243, 49.72], [1520811600000, 0.002241, 0.002241, 0.002239, 0.00224, 10.69], [1520811660000, 0.00224, 0.002242, 0.002239, 0.002239, 10.93], [1520811720000, 0.002242, 0.002243, 0.00224, 0.00224, 83.59], [1520811780000, 0.00224, 0.002241, 0.00224, 0.002241, 36.86], [1520811840000, 0.002243, 0.002243, 0.002242, 0.002243, 11.49], [1520811900000, 0.002243, 0.002244, 0.002243, 0.002244, 89.9], [1520811960000, 0.002243, 0.002245, 0.002243, 0.002245, 46.79], [1520812020000, 0.002246, 0.002246, 0.002246, 0.002246, 22.32], [1520812080000, 0.002245, 0.002246, 0.002245, 0.002246, 22.38], [1520812140000, 0.002246, 0.002246, 0.002246, 0.002246, 6.16], [1520812200000, 0.002246, 0.002246, 0.002246, 0.002246, 30.4], [1520812260000, 0.002246, 0.002247, 0.002242, 0.002242, 57.91], [1520812320000, 0.002242, 0.002246, 0.00224, 0.002241, 128.15], [1520812380000, 0.002243, 0.002254, 0.00224, 0.002242, 410.73], [1520812440000, 0.002242, 0.002242, 0.00224, 0.00224, 72.21], [1520812500000, 0.002243, 0.002245, 0.002241, 0.002241, 16.73], [1520812560000, 0.002245, 0.002248, 0.002245, 0.002248, 5.74], [1520812620000, 0.002247, 0.002249, 0.002244, 0.002248, 185.92], [1520812680000, 0.002244, 0.002244, 0.002244, 0.002244, 9.47], [1520812740000, 0.002247, 0.002247, 0.002244, 0.002244, 17.56], [1520812800000, 0.002244, 0.002244, 0.002244, 0.002244, 12.14], [1520812860000, 0.002245, 0.002245, 0.002244, 0.002244, 68.54], [1520812920000, 0.002245, 0.002249, 0.002245, 0.002249, 28.1], [1520812980000, 0.002245, 0.002245, 0.002245, 0.002245, 24.8], [1520813040000, 0.002244, 0.002244, 0.002239, 0.00224, 255.54], [1520813100000, 0.002241, 0.002251, 0.002238, 0.002239, 431.26], [1520813160000, 0.002245, 0.002248, 0.002245, 0.002248, 41.8], [1520813220000, 0.002248, 0.00225, 0.002246, 0.002246, 14.0], [1520813280000, 0.002243, 0.002246, 0.002243, 0.002246, 13.6], [1520813340000, 0.002245, 0.002245, 0.002242, 0.002242, 17.0], [1520813400000, 0.002242, 0.002242, 0.002242, 0.002242, 0.49], [1520813460000, 0.002244, 0.002245, 0.002242, 0.002243, 41.72], [1520813520000, 0.002245, 0.002247, 0.002243, 0.002243, 109.5], [1520813580000, 0.002243, 0.002247, 0.002242, 0.002247, 80.77], [1520813640000, 0.002247, 0.002247, 0.002247, 0.002247, 1.14], [1520813700000, 0.002246, 0.002246, 0.002246, 0.002246, 2.0], [1520813760000, 0.002243, 0.002248, 0.002243, 0.002247, 69.52], [1520813820000, 0.002243, 0.002243, 0.002238, 0.002238, 31.49], [1520813880000, 0.002243, 0.002243, 0.002243, 0.002243, 4.45], [1520813940000, 0.00224, 0.002244, 0.00224, 0.00224, 15.19], [1520814000000, 0.00224, 0.00224, 0.002239, 0.00224, 111.25], [1520814060000, 0.00224, 0.00224, 0.00224, 0.00224, 15.12], [1520814120000, 0.00224, 0.002241, 0.00224, 0.00224, 168.18], [1520814180000, 0.00224, 0.00224, 0.00224, 0.00224, 15.25], [1520814240000, 0.00224, 0.00224, 0.002239, 0.00224, 55.48], [1520814300000, 0.00224, 0.00224, 0.00224, 0.00224, 89.97], [1520814360000, 0.00224, 0.002244, 0.002239, 0.00224, 173.18], [1520814420000, 0.00224, 0.00224, 0.00224, 0.00224, 16.05], [1520814480000, 0.002241, 0.002243, 0.002241, 0.002243, 213.34], [1520814540000, 0.002242, 0.002243, 0.002242, 0.002243, 157.42], [1520814600000, 0.002243, 0.002243, 0.002241, 0.002242, 67.5], [1520814660000, 0.002241, 0.002241, 0.002239, 0.002239, 17.12], [1520814720000, 0.00224, 0.00224, 0.00224, 0.00224, 78.0], [1520814780000, 0.00224, 0.002241, 0.002239, 0.002239, 46.58], [1520814840000, 0.002241, 0.002241, 0.002239, 0.00224, 58.85], [1520814900000, 0.002241, 0.002241, 0.00224, 0.00224, 65.56], [1520814960000, 0.00224, 0.00224, 0.00224, 0.00224, 0.0], [1520815020000, 0.00224, 0.002241, 0.002239, 0.002239, 50.68], [1520815080000, 0.00224, 0.00224, 0.002239, 0.002239, 76.23], [1520815140000, 0.00224, 0.00224, 0.002239, 0.002239, 5.02], [1520815200000, 0.002239, 0.002239, 0.002238, 0.002238, 8.47], [1520815260000, 0.002241, 0.002241, 0.002235, 0.002241, 47.25], [1520815320000, 0.002238, 0.002245, 0.002238, 0.002245, 78.23], [1520815380000, 0.002245, 0.002245, 0.002245, 0.002245, 1.26], [1520815440000, 0.00224, 0.002247, 0.002239, 0.002239, 132.13], [1520815500000, 0.002237, 0.002242, 0.002237, 0.002242, 18.63], [1520815560000, 0.002243, 0.002248, 0.002242, 0.002243, 65.71], [1520815620000, 0.002243, 0.002245, 0.002243, 0.002245, 1.97], [1520815680000, 0.002242, 0.002244, 0.00224, 0.002244, 75.96], [1520815740000, 0.00224, 0.002244, 0.00224, 0.00224, 5.8], [1520815800000, 0.002241, 0.002244, 0.002241, 0.002244, 4.89], [1520815860000, 0.002244, 0.002244, 0.002244, 0.002244, 16.06], [1520815920000, 0.002242, 0.002242, 0.002241, 0.002241, 6.0], [1520815980000, 0.002241, 0.002241, 0.00224, 0.00224, 71.72], [1520816040000, 0.00224, 0.00224, 0.002239, 0.00224, 40.36], [1520816100000, 0.00224, 0.00224, 0.00224, 0.00224, 12.59], [1520816160000, 0.00224, 0.00224, 0.00224, 0.00224, 0.92], [1520816220000, 0.00224, 0.00224, 0.00224, 0.00224, 0.0], [1520816280000, 0.002238, 0.002241, 0.002238, 0.002241, 5.78], [1520816340000, 0.002242, 0.002242, 0.00224, 0.00224, 18.42], [1520816400000, 0.002239, 0.002241, 0.002237, 0.002241, 41.51], [1520816460000, 0.002238, 0.002238, 0.002237, 0.002237, 56.92], [1520816520000, 0.002241, 0.002242, 0.00224, 0.00224, 8.84], [1520816580000, 0.00224, 0.002241, 0.002239, 0.002241, 62.82], [1520816640000, 0.00224, 0.002241, 0.002237, 0.002241, 46.16], [1520816700000, 0.002238, 0.00224, 0.002232, 0.002236, 90.9], [1520816760000, 0.002239, 0.00224, 0.002234, 0.00224, 25.19], [1520816820000, 0.00224, 0.00224, 0.002238, 0.00224, 20.24], [1520816880000, 0.002235, 0.002239, 0.002235, 0.002239, 15.52], [1520816940000, 0.002238, 0.002238, 0.002233, 0.002237, 17.38], [1520817000000, 0.002237, 0.002241, 0.002232, 0.002232, 176.32], [1520817060000, 0.002236, 0.00224, 0.002236, 0.00224, 2.41], [1520817120000, 0.002236, 0.002236, 0.002236, 0.002236, 7.44], [1520817180000, 0.002236, 0.002236, 0.002235, 0.002235, 12.76], [1520817240000, 0.002236, 0.002236, 0.002234, 0.002234, 34.52], [1520817300000, 0.002236, 0.002236, 0.002235, 0.002236, 271.59], [1520817360000, 0.002234, 0.002235, 0.002234, 0.002235, 38.98], [1520817420000, 0.002236, 0.002239, 0.002234, 0.002236, 145.77], [1520817480000, 0.002238, 0.002238, 0.002234, 0.002235, 47.73], [1520817540000, 0.002235, 0.002239, 0.002235, 0.002239, 140.79], [1520817600000, 0.002235, 0.002235, 0.002234, 0.002234, 196.32], [1520817660000, 0.002235, 0.002235, 0.002235, 0.002235, 3.26], [1520817720000, 0.002239, 0.002239, 0.002239, 0.002239, 0.49], [1520817780000, 0.002238, 0.00224, 0.002237, 0.00224, 197.23], [1520817840000, 0.00224, 0.00224, 0.002238, 0.00224, 15.53], [1520817900000, 0.002238, 0.002238, 0.002238, 0.002238, 44.4], [1520817960000, 0.00224, 0.00224, 0.00224, 0.00224, 12.68], [1520818020000, 0.002237, 0.002237, 0.002235, 0.002235, 219.85], [1520818080000, 0.002235, 0.00224, 0.002234, 0.002234, 113.72], [1520818140000, 0.002238, 0.002239, 0.002234, 0.002239, 5.2], [1520818200000, 0.002239, 0.002239, 0.002239, 0.002239, 2.79], [1520818260000, 0.002239, 0.002239, 0.002238, 0.002238, 11.87], [1520818320000, 0.002238, 0.00224, 0.002238, 0.00224, 80.32], [1520818380000, 0.002241, 0.002241, 0.002238, 0.00224, 53.16], [1520818440000, 0.002241, 0.002242, 0.002241, 0.002242, 2.1], [1520818500000, 0.002242, 0.002242, 0.002238, 0.002238, 39.45], [1520818560000, 0.002238, 0.002238, 0.002238, 0.002238, 8.23], [1520818620000, 0.002238, 0.002238, 0.002238, 0.002238, 8.19], [1520818680000, 0.002238, 0.002238, 0.002238, 0.002238, 0.0], [1520818740000, 0.002238, 0.002238, 0.002238, 0.002238, 1.0], [1520818800000, 0.002238, 0.002238, 0.002233, 0.002233, 37.3], [1520818860000, 0.00224, 0.002242, 0.002236, 0.00224, 490.71], [1520818920000, 0.00224, 0.002242, 0.00224, 0.002242, 82.19], [1520818980000, 0.002242, 0.002242, 0.002239, 0.002241, 104.25], [1520819040000, 0.002238, 0.002242, 0.002238, 0.002242, 61.11], [1520819100000, 0.00224, 0.002242, 0.00224, 0.002241, 80.2], [1520819160000, 0.002241, 0.002241, 0.002235, 0.002239, 55.4], [1520819220000, 0.002237, 0.002237, 0.002237, 0.002237, 8.56], [1520819280000, 0.00224, 0.002242, 0.00224, 0.002242, 350.96], [1520819340000, 0.00224, 0.002243, 0.002237, 0.002243, 186.57], [1520819400000, 0.002243, 0.002243, 0.002234, 0.00224, 94.87], [1520819460000, 0.002235, 0.002238, 0.002234, 0.002234, 7.0], [1520819520000, 0.002234, 0.002234, 0.002234, 0.002234, 0.0], [1520819580000, 0.002238, 0.002239, 0.002235, 0.002239, 27.54], [1520819640000, 0.002236, 0.002241, 0.002236, 0.002241, 57.25], [1520819700000, 0.002237, 0.002237, 0.002237, 0.002237, 2.35], [1520819760000, 0.002242, 0.002249, 0.002238, 0.002239, 346.67], [1520819820000, 0.00224, 0.002245, 0.002238, 0.002242, 112.02], [1520819880000, 0.002242, 0.002243, 0.00224, 0.002242, 41.5], [1520819940000, 0.002241, 0.002251, 0.00224, 0.00224, 215.91], [1520820000000, 0.002239, 0.002243, 0.002239, 0.002242, 47.47], [1520820060000, 0.002241, 0.002245, 0.002241, 0.002245, 154.4], [1520820120000, 0.002243, 0.002243, 0.002242, 0.002242, 20.0], [1520820180000, 0.002246, 0.002246, 0.002244, 0.002244, 25.01], [1520820240000, 0.002242, 0.002242, 0.00224, 0.00224, 112.25], [1520820300000, 0.00224, 0.002241, 0.00224, 0.00224, 4.44], [1520820360000, 0.00224, 0.00224, 0.002237, 0.002237, 106.79], [1520820420000, 0.002237, 0.002237, 0.002236, 0.002236, 3.79], [1520820480000, 0.002236, 0.002237, 0.002236, 0.002236, 10.87], [1520820540000, 0.002236, 0.002236, 0.002236, 0.002236, 0.0], [1520820600000, 0.002237, 0.002237, 0.002237, 0.002237, 2.0], [1520820660000, 0.002242, 0.002242, 0.002235, 0.002235, 13.49], [1520820720000, 0.002236, 0.002236, 0.002236, 0.002236, 72.31], [1520820780000, 0.002236, 0.002237, 0.002235, 0.002236, 84.21], [1520820840000, 0.002234, 0.002244, 0.002233, 0.002238, 589.42], [1520820900000, 0.002243, 0.002243, 0.002238, 0.002238, 42.62], [1520820960000, 0.002238, 0.002238, 0.002233, 0.002233, 117.42], [1520821020000, 0.002238, 0.002238, 0.002232, 0.002234, 126.07], [1520821080000, 0.002234, 0.002234, 0.002234, 0.002234, 0.0], [1520821140000, 0.002238, 0.002238, 0.002236, 0.002238, 177.96], [1520821200000, 0.00224, 0.002244, 0.002233, 0.002236, 571.99], [1520821260000, 0.002236, 0.00224, 0.002236, 0.002236, 10.39], [1520821320000, 0.002236, 0.002238, 0.002236, 0.002238, 18.16], [1520821380000, 0.002235, 0.002235, 0.002232, 0.002234, 32.73], [1520821440000, 0.002234, 0.002235, 0.002234, 0.002235, 0.88], [1520821500000, 0.002235, 0.002235, 0.002235, 0.002235, 1.74], [1520821560000, 0.002233, 0.002233, 0.002232, 0.002232, 201.45], [1520821620000, 0.002233, 0.002235, 0.002233, 0.002235, 2.8], [1520821680000, 0.002234, 0.002234, 0.002233, 0.002234, 20.8], [1520821740000, 0.002233, 0.002234, 0.002233, 0.002234, 159.11], [1520821800000, 0.002233, 0.002234, 0.002232, 0.002234, 192.39], [1520821860000, 0.002232, 0.002232, 0.00223, 0.00223, 124.42], [1520821920000, 0.00223, 0.002234, 0.002229, 0.002229, 98.38], [1520821980000, 0.002229, 0.002229, 0.002229, 0.002229, 275.28], [1520822040000, 0.002229, 0.002234, 0.002225, 0.002231, 95.29], [1520822100000, 0.002228, 0.002229, 0.002228, 0.002229, 46.59], [1520822160000, 0.002229, 0.002234, 0.002229, 0.002234, 176.68], [1520822220000, 0.002233, 0.002233, 0.002227, 0.002232, 48.98], [1520822280000, 0.002232, 0.002232, 0.002232, 0.002232, 22.4], [1520822340000, 0.002232, 0.002232, 0.002232, 0.002232, 25.81], [1520822400000, 0.002233, 0.002244, 0.002233, 0.002239, 334.73], [1520822460000, 0.002239, 0.002239, 0.002239, 0.002239, 0.0], [1520822520000, 0.002236, 0.00224, 0.002229, 0.00224, 139.77], [1520822580000, 0.002232, 0.002232, 0.002228, 0.00223, 255.81], [1520822640000, 0.00223, 0.00223, 0.00223, 0.00223, 55.43], [1520822700000, 0.002228, 0.002228, 0.002228, 0.002228, 2.01], [1520822760000, 0.002228, 0.00223, 0.002227, 0.00223, 11.75], [1520822820000, 0.002229, 0.002229, 0.002229, 0.002229, 2.84], [1520822880000, 0.002229, 0.002229, 0.002227, 0.002229, 20.03], [1520822940000, 0.002229, 0.002231, 0.002227, 0.002231, 10.56], [1520823000000, 0.002231, 0.002231, 0.002231, 0.002231, 0.0], [1520823060000, 0.002231, 0.002233, 0.002231, 0.002233, 14.77], [1520823120000, 0.002232, 0.002232, 0.002232, 0.002232, 4.0], [1520823180000, 0.002233, 0.002235, 0.002233, 0.002235, 8.04], [1520823240000, 0.002233, 0.002236, 0.002233, 0.002236, 24.24], [1520823300000, 0.002236, 0.002236, 0.002236, 0.002236, 0.0], [1520823360000, 0.002236, 0.002236, 0.002236, 0.002236, 0.0], [1520823420000, 0.002232, 0.002232, 0.002232, 0.002232, 24.98], [1520823480000, 0.002232, 0.002232, 0.00223, 0.002232, 149.76], [1520823540000, 0.002232, 0.002232, 0.002228, 0.002228, 1.52], [1520823600000, 0.002228, 0.002228, 0.002228, 0.002228, 3.1], [1520823660000, 0.002229, 0.002232, 0.002229, 0.002232, 7.81], [1520823720000, 0.002232, 0.002232, 0.002232, 0.002232, 2.64], [1520823780000, 0.002232, 0.002232, 0.00223, 0.002232, 28.2], [1520823840000, 0.002231, 0.002232, 0.002231, 0.002231, 75.95], [1520823900000, 0.002231, 0.002232, 0.002231, 0.002231, 10.88], [1520823960000, 0.002229, 0.002229, 0.002229, 0.002229, 0.03], [1520824020000, 0.002229, 0.002229, 0.002227, 0.002227, 199.45], [1520824080000, 0.002229, 0.00223, 0.002226, 0.00223, 21.88], [1520824140000, 0.002227, 0.002227, 0.002226, 0.002226, 23.42], [1520824200000, 0.002227, 0.002227, 0.002227, 0.002227, 0.5], [1520824260000, 0.00223, 0.002231, 0.002226, 0.002226, 90.04], [1520824320000, 0.002226, 0.002226, 0.002226, 0.002226, 1.39], [1520824380000, 0.002231, 0.002231, 0.002226, 0.002226, 6.41], [1520824440000, 0.002229, 0.002229, 0.002226, 0.002229, 14.58], [1520824500000, 0.002226, 0.00223, 0.002226, 0.00223, 201.72], [1520824560000, 0.002226, 0.00223, 0.002225, 0.002225, 269.84], [1520824620000, 0.002229, 0.002229, 0.002226, 0.002229, 49.65], [1520824680000, 0.002226, 0.002226, 0.002226, 0.002226, 19.64], [1520824740000, 0.002228, 0.002229, 0.002226, 0.002229, 152.92], [1520824800000, 0.002229, 0.002229, 0.002226, 0.002226, 206.51], [1520824860000, 0.002226, 0.002229, 0.002225, 0.002227, 305.43], [1520824920000, 0.002227, 0.002227, 0.002227, 0.002227, 177.07], [1520824980000, 0.002227, 0.002227, 0.002225, 0.002226, 65.52], [1520825040000, 0.002228, 0.002228, 0.002225, 0.002225, 220.78], [1520825100000, 0.002225, 0.002225, 0.00222, 0.002221, 557.72], [1520825160000, 0.002221, 0.002224, 0.002221, 0.002223, 33.45], [1520825220000, 0.002223, 0.002228, 0.00222, 0.002228, 170.0], [1520825280000, 0.002228, 0.002229, 0.00222, 0.002229, 153.1], [1520825340000, 0.002231, 0.002231, 0.002224, 0.00223, 41.13], [1520825400000, 0.00223, 0.00223, 0.00223, 0.00223, 42.65], [1520825460000, 0.002224, 0.002231, 0.002222, 0.00223, 347.19], [1520825520000, 0.00223, 0.002234, 0.002226, 0.00223, 71.84], [1520825580000, 0.00223, 0.002236, 0.002225, 0.002225, 225.99], [1520825640000, 0.00223, 0.002235, 0.002227, 0.002229, 360.85], [1520825700000, 0.002227, 0.002231, 0.002222, 0.002226, 60.03], [1520825760000, 0.002226, 0.002226, 0.002223, 0.002225, 533.47], [1520825820000, 0.002223, 0.00223, 0.002222, 0.002226, 55.35], [1520825880000, 0.002226, 0.002229, 0.002219, 0.002219, 407.29], [1520825940000, 0.002224, 0.002227, 0.002219, 0.002225, 156.34], [1520826000000, 0.002225, 0.002227, 0.002219, 0.002224, 105.58], [1520826060000, 0.002224, 0.002228, 0.002218, 0.002218, 201.6], [1520826120000, 0.00222, 0.002228, 0.002219, 0.002219, 241.45], [1520826180000, 0.002226, 0.002227, 0.002222, 0.002222, 110.59], [1520826240000, 0.002222, 0.002222, 0.002222, 0.002222, 12.54], [1520826300000, 0.002224, 0.002229, 0.002222, 0.002229, 87.88], [1520826360000, 0.002224, 0.002229, 0.002218, 0.002228, 295.32], [1520826420000, 0.002227, 0.002229, 0.002227, 0.002229, 136.16], [1520826480000, 0.002224, 0.002228, 0.002223, 0.002223, 8.97], [1520826540000, 0.002223, 0.002228, 0.002223, 0.002223, 8.1], [1520826600000, 0.002228, 0.002228, 0.00222, 0.00222, 38.31], [1520826660000, 0.002221, 0.002225, 0.002221, 0.002224, 30.87], [1520826720000, 0.002224, 0.002224, 0.002222, 0.002224, 8.81], [1520826780000, 0.002221, 0.002223, 0.00222, 0.002221, 59.18], [1520826840000, 0.00222, 0.002223, 0.00222, 0.002221, 11.28], [1520826900000, 0.002223, 0.002223, 0.002223, 0.002223, 9.75], [1520826960000, 0.00222, 0.002222, 0.002216, 0.00222, 141.7], [1520827020000, 0.00222, 0.002223, 0.002217, 0.002222, 64.67], [1520827080000, 0.002222, 0.002225, 0.002221, 0.002222, 93.1], [1520827140000, 0.002221, 0.002223, 0.002215, 0.002215, 269.25], [1520827200000, 0.002223, 0.002224, 0.002221, 0.002224, 135.99], [1520827260000, 0.002224, 0.002226, 0.002224, 0.002226, 6.16], [1520827320000, 0.002226, 0.002226, 0.002226, 0.002226, 0.0], [1520827380000, 0.002225, 0.002226, 0.002223, 0.002223, 20.54], [1520827440000, 0.002226, 0.002226, 0.00222, 0.00222, 47.16], [1520827500000, 0.002222, 0.002226, 0.002222, 0.002224, 20.24], [1520827560000, 0.002224, 0.002225, 0.002224, 0.002224, 43.93], [1520827620000, 0.002224, 0.002225, 0.002224, 0.002224, 210.91], [1520827680000, 0.002224, 0.002225, 0.002224, 0.002225, 44.15], [1520827740000, 0.002225, 0.002225, 0.002224, 0.002224, 148.39], [1520827800000, 0.002225, 0.002225, 0.002224, 0.002225, 30.69], [1520827860000, 0.002225, 0.002225, 0.002225, 0.002225, 13.84], [1520827920000, 0.002226, 0.002226, 0.002226, 0.002226, 51.71], [1520827980000, 0.002226, 0.002227, 0.002226, 0.002226, 138.78], [1520828040000, 0.002226, 0.002227, 0.002226, 0.002226, 12.76], [1520828100000, 0.002226, 0.002227, 0.002226, 0.002227, 138.95], [1520828160000, 0.002226, 0.002227, 0.002226, 0.002226, 900.84], [1520828220000, 0.002226, 0.002227, 0.002226, 0.002226, 360.12], [1520828280000, 0.002227, 0.00223, 0.002226, 0.002227, 143.45], [1520828340000, 0.002226, 0.002227, 0.002226, 0.002227, 117.78], [1520828400000, 0.002227, 0.002227, 0.002226, 0.002226, 799.49], [1520828460000, 0.002226, 0.002227, 0.002224, 0.002224, 827.62], [1520828520000, 0.002225, 0.002227, 0.002224, 0.002225, 426.02], [1520828580000, 0.002225, 0.002225, 0.002224, 0.002224, 309.39], [1520828640000, 0.002227, 0.002227, 0.002221, 0.002223, 72.74], [1520828700000, 0.002224, 0.002224, 0.002223, 0.002223, 247.39], [1520828760000, 0.002223, 0.002223, 0.002221, 0.002221, 196.85], [1520828820000, 0.002224, 0.002224, 0.002221, 0.002222, 127.71], [1520828880000, 0.002222, 0.002222, 0.002221, 0.002221, 80.4], [1520828940000, 0.002221, 0.002222, 0.00222, 0.00222, 80.92], [1520829000000, 0.002225, 0.002225, 0.002225, 0.002225, 1.0], [1520829060000, 0.002225, 0.002225, 0.002224, 0.002224, 9.88], [1520829120000, 0.002223, 0.002224, 0.002222, 0.002224, 91.79], [1520829180000, 0.002224, 0.002225, 0.002222, 0.002224, 81.98], [1520829240000, 0.002224, 0.002224, 0.002222, 0.002224, 59.95], [1520829300000, 0.002224, 0.002224, 0.002222, 0.002222, 17.83], [1520829360000, 0.002224, 0.002224, 0.002224, 0.002224, 4.05], [1520829420000, 0.002223, 0.002223, 0.002222, 0.002222, 122.48], [1520829480000, 0.002222, 0.002223, 0.002222, 0.002222, 40.71], [1520829540000, 0.002223, 0.002223, 0.002217, 0.00222, 24.62], [1520829600000, 0.002219, 0.002219, 0.002218, 0.002218, 14.73], [1520829660000, 0.002218, 0.002218, 0.002217, 0.002218, 15.76], [1520829720000, 0.002218, 0.002218, 0.002217, 0.002218, 12.32], [1520829780000, 0.002218, 0.002218, 0.002218, 0.002218, 19.44], [1520829840000, 0.002217, 0.002223, 0.002217, 0.002222, 148.19], [1520829900000, 0.002218, 0.002218, 0.002217, 0.002217, 3.03], [1520829960000, 0.002216, 0.002219, 0.002216, 0.002217, 10.29], [1520830020000, 0.002218, 0.002218, 0.002217, 0.002217, 14.09], [1520830080000, 0.002217, 0.002217, 0.002217, 0.002217, 22.19], [1520830140000, 0.002215, 0.002217, 0.002215, 0.002215, 87.32], [1520830200000, 0.002218, 0.002218, 0.002218, 0.002218, 27.49], [1520830260000, 0.002216, 0.002216, 0.002214, 0.002216, 125.73], [1520830320000, 0.002216, 0.002216, 0.002216, 0.002216, 2.94], [1520830380000, 0.002216, 0.002218, 0.002216, 0.002216, 72.02], [1520830440000, 0.002216, 0.002216, 0.002215, 0.002215, 80.56], [1520830500000, 0.002215, 0.002215, 0.002213, 0.002215, 100.08], [1520830560000, 0.002213, 0.002215, 0.002212, 0.002215, 74.66], [1520830620000, 0.002215, 0.002215, 0.002215, 0.002215, 84.46], [1520830680000, 0.002216, 0.002218, 0.002215, 0.002218, 82.84], [1520830740000, 0.002216, 0.002218, 0.002216, 0.002218, 4.27], [1520830800000, 0.002218, 0.002218, 0.002218, 0.002218, 2.11], [1520830860000, 0.002218, 0.002221, 0.002214, 0.002214, 41.95], [1520830920000, 0.002214, 0.002214, 0.002214, 0.002214, 0.0], [1520830980000, 0.002219, 0.00222, 0.002214, 0.00222, 232.04], [1520831040000, 0.00222, 0.00222, 0.00222, 0.00222, 0.0], [1520831100000, 0.00222, 0.00222, 0.002216, 0.002216, 7.32], [1520831160000, 0.002217, 0.002227, 0.002216, 0.002225, 290.33], [1520831220000, 0.002225, 0.002225, 0.002225, 0.002225, 0.0], [1520831280000, 0.002223, 0.002223, 0.002223, 0.002223, 1.7], [1520831340000, 0.002221, 0.002223, 0.002221, 0.002223, 16.32], [1520831400000, 0.002222, 0.002226, 0.002221, 0.002222, 65.79], [1520831460000, 0.002222, 0.002227, 0.00222, 0.00222, 119.55], [1520831520000, 0.002221, 0.002221, 0.002221, 0.002221, 30.84], [1520831580000, 0.002221, 0.002226, 0.002221, 0.002226, 6.18], [1520831640000, 0.002223, 0.002226, 0.002223, 0.002223, 173.9], [1520831700000, 0.002227, 0.002227, 0.002224, 0.002225, 208.72], [1520831760000, 0.002225, 0.002227, 0.002223, 0.002224, 336.81], [1520831820000, 0.002224, 0.002224, 0.002223, 0.002223, 31.09], [1520831880000, 0.00222, 0.00222, 0.00222, 0.00222, 3.14], [1520831940000, 0.00222, 0.002221, 0.00222, 0.002221, 35.06], [1520832000000, 0.00222, 0.002221, 0.00222, 0.00222, 107.16], [1520832060000, 0.00222, 0.002222, 0.00222, 0.00222, 30.2], [1520832120000, 0.002222, 0.002222, 0.002215, 0.002218, 18.0], [1520832180000, 0.002215, 0.002218, 0.002215, 0.002218, 2.0], [1520832240000, 0.002215, 0.002217, 0.002212, 0.002217, 158.81], [1520832300000, 0.002217, 0.002217, 0.002212, 0.002216, 18.42], [1520832360000, 0.002212, 0.002212, 0.00221, 0.00221, 114.54], [1520832420000, 0.002214, 0.002214, 0.002211, 0.002213, 18.95], [1520832480000, 0.002214, 0.002216, 0.00221, 0.002215, 68.71], [1520832540000, 0.002215, 0.002216, 0.002211, 0.002211, 40.68], [1520832600000, 0.002218, 0.00222, 0.002214, 0.002215, 25.28], [1520832660000, 0.002215, 0.002215, 0.002215, 0.002215, 0.0], [1520832720000, 0.002218, 0.002218, 0.002215, 0.002215, 23.75], [1520832780000, 0.002215, 0.002215, 0.002215, 0.002215, 14.0], [1520832840000, 0.002215, 0.002215, 0.002215, 0.002215, 0.9], [1520832900000, 0.002215, 0.002218, 0.002215, 0.002215, 3.92], [1520832960000, 0.002215, 0.002217, 0.002215, 0.002217, 224.39], [1520833020000, 0.002218, 0.00222, 0.002218, 0.00222, 70.66], [1520833080000, 0.00222, 0.00222, 0.002215, 0.002215, 48.05], [1520833140000, 0.002219, 0.002219, 0.002215, 0.002215, 26.37], [1520833200000, 0.002219, 0.00222, 0.002216, 0.002216, 108.4], [1520833260000, 0.002219, 0.002219, 0.002219, 0.002219, 45.98], [1520833320000, 0.002219, 0.002219, 0.002219, 0.002219, 29.73], [1520833380000, 0.002218, 0.002219, 0.002217, 0.002217, 27.21], [1520833440000, 0.002219, 0.00222, 0.002214, 0.002214, 339.91], [1520833500000, 0.002219, 0.002219, 0.002219, 0.002219, 4.7], [1520833560000, 0.002219, 0.002224, 0.002213, 0.002213, 358.25], [1520833620000, 0.002214, 0.002222, 0.002214, 0.002222, 33.0], [1520833680000, 0.002222, 0.002222, 0.00222, 0.00222, 27.16], [1520833740000, 0.002216, 0.002219, 0.002216, 0.002219, 9.46], [1520833800000, 0.002219, 0.002219, 0.002219, 0.002219, 0.0], [1520833860000, 0.002219, 0.002219, 0.002219, 0.002219, 50.34], [1520833920000, 0.002219, 0.002219, 0.002215, 0.002219, 21.77], [1520833980000, 0.002216, 0.002223, 0.002216, 0.00222, 130.76], [1520834040000, 0.00222, 0.00222, 0.002213, 0.002213, 84.38], [1520834100000, 0.002214, 0.002214, 0.002214, 0.002214, 56.86], [1520834160000, 0.002214, 0.002214, 0.002213, 0.002214, 263.01], [1520834220000, 0.002214, 0.002214, 0.002214, 0.002214, 0.25], [1520834280000, 0.002213, 0.002214, 0.002213, 0.002213, 38.93], [1520834340000, 0.002213, 0.002214, 0.002213, 0.002214, 369.88], [1520834400000, 0.002217, 0.002217, 0.002214, 0.002214, 26.51], [1520834460000, 0.002214, 0.002215, 0.002213, 0.002214, 108.5], [1520834520000, 0.002214, 0.00222, 0.002213, 0.00222, 293.39], [1520834580000, 0.002215, 0.002219, 0.002215, 0.002219, 22.86], [1520834640000, 0.002214, 0.002216, 0.002213, 0.002216, 22.82], [1520834700000, 0.002216, 0.002216, 0.002216, 0.002216, 22.5], [1520834760000, 0.002216, 0.002216, 0.002216, 0.002216, 0.0], [1520834820000, 0.002213, 0.002215, 0.002213, 0.002215, 415.19], [1520834880000, 0.002215, 0.002215, 0.002215, 0.002215, 9.52], [1520834940000, 0.002215, 0.002216, 0.002215, 0.002216, 46.59], [1520835000000, 0.002217, 0.002219, 0.002215, 0.002215, 28.87], [1520835060000, 0.002215, 0.002215, 0.002215, 0.002215, 0.0], [1520835120000, 0.002219, 0.002219, 0.002215, 0.002215, 50.34], [1520835180000, 0.002215, 0.002215, 0.002215, 0.002215, 0.0], [1520835240000, 0.002216, 0.002216, 0.002215, 0.002215, 14.93], [1520835300000, 0.002219, 0.002219, 0.002213, 0.002213, 222.79], [1520835360000, 0.002214, 0.002217, 0.002213, 0.002217, 13.98], [1520835420000, 0.002214, 0.002214, 0.002214, 0.002214, 3.75], [1520835480000, 0.002217, 0.002217, 0.002217, 0.002217, 30.92], [1520835540000, 0.002217, 0.002217, 0.002217, 0.002217, 1.06], [1520835600000, 0.002219, 0.002219, 0.002219, 0.002219, 23.71], [1520835660000, 0.002214, 0.002214, 0.002214, 0.002214, 1.0], [1520835720000, 0.002214, 0.002214, 0.002214, 0.002214, 0.0], [1520835780000, 0.002218, 0.002219, 0.002218, 0.002219, 9.04], [1520835840000, 0.002214, 0.002215, 0.002214, 0.002214, 11.03], [1520835900000, 0.002213, 0.002213, 0.002209, 0.002213, 170.45], [1520835960000, 0.002212, 0.002212, 0.002209, 0.002211, 61.43], [1520836020000, 0.002211, 0.002212, 0.002209, 0.002212, 4.01], [1520836080000, 0.002212, 0.002213, 0.002212, 0.002213, 343.92], [1520836140000, 0.002213, 0.002213, 0.00221, 0.002213, 18.01], [1520836200000, 0.002212, 0.002213, 0.002211, 0.002212, 15.71], [1520836260000, 0.002209, 0.002212, 0.002208, 0.002208, 78.5], [1520836320000, 0.002212, 0.002216, 0.002208, 0.002213, 363.74], [1520836380000, 0.002209, 0.002219, 0.002209, 0.002217, 62.25], [1520836440000, 0.002215, 0.002215, 0.002211, 0.002215, 29.15], [1520836500000, 0.002211, 0.002211, 0.002209, 0.00221, 30.9], [1520836560000, 0.002208, 0.00221, 0.002207, 0.002207, 48.9], [1520836620000, 0.00221, 0.00221, 0.002209, 0.002209, 19.49], [1520836680000, 0.00221, 0.00221, 0.00221, 0.00221, 0.01], [1520836740000, 0.002209, 0.00221, 0.002207, 0.002207, 99.26], [1520836800000, 0.00221, 0.00221, 0.00221, 0.00221, 13.66], [1520836860000, 0.002208, 0.002209, 0.002207, 0.002207, 88.18], [1520836920000, 0.002208, 0.002208, 0.002207, 0.002207, 32.15], [1520836980000, 0.002207, 0.002208, 0.002207, 0.002208, 11.19], [1520837040000, 0.002208, 0.002211, 0.002207, 0.002211, 306.1], [1520837100000, 0.002211, 0.002214, 0.002207, 0.002207, 123.85], [1520837160000, 0.00221, 0.002213, 0.002206, 0.002206, 15.47], [1520837220000, 0.002213, 0.002215, 0.002207, 0.002207, 25.67], [1520837280000, 0.002214, 0.002214, 0.002214, 0.002214, 4.28], [1520837340000, 0.002209, 0.002209, 0.002209, 0.002209, 1.1], [1520837400000, 0.002214, 0.002215, 0.00221, 0.002213, 13.18], [1520837460000, 0.002209, 0.002218, 0.002207, 0.002218, 188.73], [1520837520000, 0.002218, 0.002218, 0.002209, 0.002217, 12.36], [1520837580000, 0.002216, 0.002217, 0.002209, 0.002209, 31.75], [1520837640000, 0.002215, 0.002215, 0.002215, 0.002215, 3.62], [1520837700000, 0.002215, 0.002215, 0.00221, 0.00221, 133.29], [1520837760000, 0.00221, 0.00221, 0.00221, 0.00221, 10.4], [1520837820000, 0.002213, 0.002213, 0.00221, 0.002213, 33.72], [1520837880000, 0.002213, 0.002213, 0.00221, 0.002213, 14.95], [1520837940000, 0.002213, 0.002213, 0.002213, 0.002213, 4.53], [1520838000000, 0.002213, 0.002213, 0.002213, 0.002213, 12.56], [1520838060000, 0.002212, 0.002213, 0.00221, 0.002213, 73.33], [1520838120000, 0.00221, 0.002212, 0.002209, 0.002212, 40.39], [1520838180000, 0.002209, 0.002209, 0.002209, 0.002209, 21.69], [1520838240000, 0.002209, 0.002213, 0.002209, 0.00221, 26.19], [1520838300000, 0.002213, 0.002213, 0.002209, 0.002209, 181.27], [1520838360000, 0.002211, 0.002213, 0.002211, 0.002213, 84.4], [1520838420000, 0.00221, 0.002213, 0.00221, 0.002213, 25.0], [1520838480000, 0.002213, 0.002213, 0.002213, 0.002213, 1.81], [1520838540000, 0.00221, 0.002213, 0.00221, 0.002212, 38.96], [1520838600000, 0.002212, 0.002213, 0.002209, 0.002209, 9.54], [1520838660000, 0.002209, 0.002213, 0.002209, 0.002213, 4.34], [1520838720000, 0.002213, 0.002213, 0.002213, 0.002213, 2.05], [1520838780000, 0.00221, 0.00221, 0.002208, 0.002208, 82.69], [1520838840000, 0.002212, 0.002212, 0.002208, 0.002211, 49.69], [1520838900000, 0.002212, 0.002213, 0.002212, 0.002213, 60.71], [1520838960000, 0.002213, 0.002213, 0.002213, 0.002213, 0.0], [1520839020000, 0.002211, 0.002212, 0.002211, 0.002212, 5.44], [1520839080000, 0.002211, 0.002213, 0.00221, 0.00221, 78.42], [1520839140000, 0.002213, 0.002213, 0.002212, 0.002212, 32.86], [1520839200000, 0.00221, 0.00221, 0.002206, 0.002206, 155.97], [1520839260000, 0.00221, 0.002212, 0.002209, 0.002212, 44.01], [1520839320000, 0.002212, 0.002213, 0.002212, 0.002212, 84.43], [1520839380000, 0.002209, 0.002209, 0.002209, 0.002209, 15.69], [1520839440000, 0.002211, 0.002211, 0.002211, 0.002211, 21.44], [1520839500000, 0.002211, 0.002211, 0.002209, 0.002211, 98.82], [1520839560000, 0.002211, 0.002211, 0.002211, 0.002211, 42.61], [1520839620000, 0.002211, 0.002211, 0.00221, 0.002211, 667.07], [1520839680000, 0.002213, 0.002213, 0.002212, 0.002212, 71.2], [1520839740000, 0.002212, 0.002214, 0.002212, 0.002212, 12.56], [1520839800000, 0.002214, 0.002216, 0.002214, 0.002216, 20.45], [1520839860000, 0.002212, 0.002212, 0.002212, 0.002212, 31.76], [1520839920000, 0.002212, 0.002212, 0.002211, 0.002211, 16.53], [1520839980000, 0.002214, 0.002214, 0.002213, 0.002213, 234.05], [1520840040000, 0.002213, 0.002213, 0.002207, 0.002207, 302.47], [1520840100000, 0.002213, 0.002214, 0.002213, 0.002214, 4.51], [1520840160000, 0.002214, 0.002214, 0.002214, 0.002214, 5.0], [1520840220000, 0.002214, 0.002214, 0.002214, 0.002214, 0.0], [1520840280000, 0.002214, 0.002214, 0.002214, 0.002214, 0.0], [1520840340000, 0.002211, 0.002213, 0.002207, 0.00221, 123.09], [1520840400000, 0.002207, 0.002214, 0.002207, 0.002209, 176.67], [1520840460000, 0.002209, 0.002212, 0.002209, 0.002212, 45.36], [1520840520000, 0.002208, 0.002208, 0.002207, 0.002207, 50.32], [1520840580000, 0.002207, 0.002207, 0.002207, 0.002207, 3.8], [1520840640000, 0.00221, 0.002211, 0.00221, 0.002211, 10.29], [1520840700000, 0.00221, 0.002212, 0.00221, 0.00221, 10.22], [1520840760000, 0.00221, 0.00221, 0.00221, 0.00221, 61.57], [1520840820000, 0.002208, 0.002209, 0.002207, 0.002207, 87.25], [1520840880000, 0.002207, 0.00221, 0.002207, 0.002207, 19.13], [1520840940000, 0.00221, 0.00221, 0.002207, 0.002207, 21.52], [1520841000000, 0.002211, 0.002211, 0.002211, 0.002211, 0.01], [1520841060000, 0.00221, 0.00221, 0.00221, 0.00221, 12.53], [1520841120000, 0.002207, 0.002211, 0.002207, 0.002207, 99.82], [1520841180000, 0.002211, 0.002211, 0.00221, 0.00221, 49.41], [1520841240000, 0.002211, 0.002211, 0.002208, 0.002211, 16.19], [1520841300000, 0.002208, 0.002208, 0.002208, 0.002208, 0.45], [1520841360000, 0.00221, 0.00221, 0.002209, 0.002209, 18.47], [1520841420000, 0.002209, 0.00221, 0.002209, 0.00221, 4.72], [1520841480000, 0.002209, 0.00221, 0.002208, 0.00221, 104.47], [1520841540000, 0.00221, 0.00221, 0.00221, 0.00221, 13.18], [1520841600000, 0.002208, 0.00221, 0.002208, 0.002208, 63.87], [1520841660000, 0.002209, 0.002211, 0.002209, 0.00221, 126.97], [1520841720000, 0.00221, 0.002211, 0.002209, 0.00221, 187.36], [1520841780000, 0.002211, 0.002211, 0.002211, 0.002211, 0.32], [1520841840000, 0.002211, 0.002211, 0.002211, 0.002211, 0.0], [1520841900000, 0.002211, 0.002211, 0.002211, 0.002211, 15.87], [1520841960000, 0.002211, 0.002218, 0.002211, 0.002212, 29.41], [1520842020000, 0.002215, 0.002218, 0.002212, 0.002218, 81.4], [1520842080000, 0.002214, 0.002217, 0.002214, 0.002214, 74.08], [1520842140000, 0.002214, 0.002217, 0.002212, 0.002214, 44.91], [1520842200000, 0.002217, 0.002218, 0.002216, 0.002216, 22.3], [1520842260000, 0.002219, 0.002219, 0.002216, 0.002216, 5.96], [1520842320000, 0.002215, 0.002219, 0.002215, 0.002216, 67.15], [1520842380000, 0.002216, 0.002218, 0.002212, 0.002218, 49.91], [1520842440000, 0.002213, 0.002218, 0.002213, 0.002218, 25.5], [1520842500000, 0.002215, 0.002217, 0.002208, 0.002217, 157.21], [1520842560000, 0.002213, 0.002217, 0.002212, 0.002212, 7.52], [1520842620000, 0.002212, 0.002212, 0.002212, 0.002212, 23.33], [1520842680000, 0.002216, 0.002216, 0.002216, 0.002216, 23.96], [1520842740000, 0.002217, 0.002217, 0.002217, 0.002217, 0.4], [1520842800000, 0.002216, 0.002217, 0.002216, 0.002216, 77.36], [1520842860000, 0.002216, 0.002222, 0.002216, 0.002222, 264.15], [1520842920000, 0.002219, 0.002224, 0.002219, 0.002219, 299.09], [1520842980000, 0.00222, 0.002222, 0.002217, 0.002222, 511.36], [1520843040000, 0.002222, 0.002223, 0.002216, 0.002218, 444.89], [1520843100000, 0.002217, 0.002217, 0.002217, 0.002217, 36.38], [1520843160000, 0.002217, 0.00222, 0.002216, 0.002217, 17.02], [1520843220000, 0.002217, 0.002217, 0.002214, 0.002214, 6.47], [1520843280000, 0.002214, 0.002214, 0.002214, 0.002214, 2.67], [1520843340000, 0.002215, 0.00222, 0.002215, 0.00222, 10.99], [1520843400000, 0.002218, 0.002218, 0.002215, 0.002215, 62.61], [1520843460000, 0.002215, 0.002229, 0.002208, 0.002229, 499.34], [1520843520000, 0.002223, 0.002223, 0.002214, 0.002214, 5.69], [1520843580000, 0.002215, 0.002219, 0.002215, 0.002219, 3.84], [1520843640000, 0.002219, 0.002219, 0.002215, 0.002215, 23.4], [1520843700000, 0.002215, 0.002216, 0.002215, 0.002216, 102.13], [1520843760000, 0.002214, 0.002218, 0.002209, 0.002217, 257.0], [1520843820000, 0.002218, 0.00222, 0.002218, 0.002218, 34.05], [1520843880000, 0.002218, 0.002218, 0.002216, 0.002216, 38.25], [1520843940000, 0.002217, 0.002217, 0.002217, 0.002217, 2.88], [1520844000000, 0.002217, 0.002218, 0.002217, 0.002217, 73.74], [1520844060000, 0.002217, 0.00222, 0.002216, 0.00222, 136.48], [1520844120000, 0.002216, 0.002221, 0.002213, 0.002215, 41.34], [1520844180000, 0.002214, 0.002224, 0.002212, 0.002212, 61.92], [1520844240000, 0.002212, 0.002217, 0.002212, 0.002215, 4.45], [1520844300000, 0.002217, 0.002217, 0.002215, 0.002215, 10.7], [1520844360000, 0.002217, 0.002217, 0.002216, 0.002217, 67.25], [1520844420000, 0.002217, 0.002219, 0.002217, 0.002218, 141.07], [1520844480000, 0.002221, 0.002225, 0.002218, 0.002219, 97.09], [1520844540000, 0.002219, 0.002219, 0.002218, 0.002218, 9.01], [1520844600000, 0.002218, 0.002218, 0.002218, 0.002218, 165.7], [1520844660000, 0.002218, 0.002218, 0.002218, 0.002218, 0.0], [1520844720000, 0.002218, 0.002219, 0.002218, 0.002219, 5.47], [1520844780000, 0.002219, 0.002219, 0.002219, 0.002219, 20.51], [1520844840000, 0.002218, 0.002219, 0.002218, 0.002218, 63.89], [1520844900000, 0.002218, 0.002219, 0.002218, 0.002219, 7.54], [1520844960000, 0.002219, 0.00222, 0.002216, 0.00222, 45.8], [1520845020000, 0.00222, 0.00222, 0.002217, 0.002217, 80.25], [1520845080000, 0.00222, 0.002222, 0.002218, 0.002218, 35.08], [1520845140000, 0.002223, 0.002223, 0.002218, 0.002218, 11.18], [1520845200000, 0.002217, 0.002217, 0.002217, 0.002217, 10.4], [1520845260000, 0.002221, 0.002221, 0.002216, 0.002221, 23.17], [1520845320000, 0.002219, 0.002219, 0.002219, 0.002219, 16.32], [1520845380000, 0.002219, 0.00222, 0.002216, 0.002216, 234.18], [1520845440000, 0.002216, 0.002216, 0.002215, 0.002216, 4.24], [1520845500000, 0.002215, 0.002216, 0.00221, 0.00221, 100.5], [1520845560000, 0.00221, 0.00221, 0.00221, 0.00221, 0.0], [1520845620000, 0.002212, 0.002216, 0.002212, 0.002216, 13.88], [1520845680000, 0.002216, 0.002216, 0.002216, 0.002216, 19.68], [1520845740000, 0.002214, 0.002216, 0.002209, 0.002213, 267.55], [1520845800000, 0.002213, 0.002213, 0.002213, 0.002213, 9.24], [1520845860000, 0.002213, 0.002216, 0.002213, 0.002214, 4.69], [1520845920000, 0.002213, 0.002213, 0.002213, 0.002213, 2.87], [1520845980000, 0.002213, 0.002213, 0.002208, 0.002208, 153.6], [1520846040000, 0.002209, 0.002209, 0.002209, 0.002209, 0.5], [1520846100000, 0.002209, 0.002215, 0.002209, 0.002214, 20.92], [1520846160000, 0.002214, 0.002214, 0.002211, 0.002211, 12.31], [1520846220000, 0.002211, 0.002215, 0.002211, 0.002211, 9.66], [1520846280000, 0.002211, 0.002216, 0.002211, 0.002216, 50.24], [1520846340000, 0.002216, 0.002216, 0.002211, 0.002211, 18.56], [1520846400000, 0.002215, 0.002215, 0.002214, 0.002214, 4.36], [1520846460000, 0.002214, 0.002214, 0.002211, 0.002211, 6.6], [1520846520000, 0.002211, 0.002215, 0.002211, 0.002211, 25.22], [1520846580000, 0.002211, 0.002211, 0.002211, 0.002211, 16.49], [1520846640000, 0.002212, 0.002212, 0.002212, 0.002212, 20.07], [1520846700000, 0.002212, 0.002212, 0.002211, 0.002211, 2.77], [1520846760000, 0.002212, 0.002212, 0.002211, 0.002211, 20.81], [1520846820000, 0.002212, 0.002212, 0.002212, 0.002212, 7.38], [1520846880000, 0.002215, 0.002215, 0.002215, 0.002215, 3.11], [1520846940000, 0.002212, 0.002215, 0.002211, 0.002215, 167.76], [1520847000000, 0.002211, 0.002211, 0.002206, 0.002206, 698.56], [1520847060000, 0.002206, 0.002207, 0.002205, 0.002205, 225.36], [1520847120000, 0.002206, 0.002213, 0.002202, 0.002202, 553.99], [1520847180000, 0.002202, 0.002203, 0.002202, 0.002203, 247.84], [1520847240000, 0.002203, 0.002203, 0.002201, 0.002201, 211.01], [1520847300000, 0.002202, 0.002202, 0.002201, 0.002201, 114.65], [1520847360000, 0.002202, 0.002207, 0.0022, 0.002201, 247.21], [1520847420000, 0.002201, 0.002211, 0.0022, 0.002204, 92.85], [1520847480000, 0.002205, 0.00221, 0.002203, 0.002205, 17.38], [1520847540000, 0.002205, 0.00221, 0.002203, 0.002209, 268.46], [1520847600000, 0.002209, 0.00221, 0.002206, 0.00221, 31.92], [1520847660000, 0.002206, 0.002207, 0.002203, 0.002206, 112.38], [1520847720000, 0.002207, 0.002209, 0.002204, 0.002204, 34.75], [1520847780000, 0.002205, 0.002205, 0.002203, 0.002205, 67.98], [1520847840000, 0.002205, 0.002206, 0.002203, 0.002203, 144.05], [1520847900000, 0.002203, 0.002204, 0.0022, 0.0022, 403.59], [1520847960000, 0.0022, 0.0022, 0.0022, 0.0022, 161.08], [1520848020000, 0.0022, 0.002204, 0.0022, 0.0022, 598.19], [1520848080000, 0.0022, 0.002203, 0.0022, 0.002202, 267.04], [1520848140000, 0.002202, 0.002205, 0.0022, 0.0022, 922.28], [1520848200000, 0.002202, 0.002205, 0.0022, 0.0022, 467.14], [1520848260000, 0.002204, 0.002204, 0.0022, 0.0022, 591.05], [1520848320000, 0.002204, 0.002205, 0.0022, 0.0022, 538.36], [1520848380000, 0.002199, 0.002205, 0.002197, 0.002204, 105.1], [1520848440000, 0.002203, 0.002203, 0.0022, 0.002201, 14.06], [1520848500000, 0.0022, 0.002203, 0.0022, 0.002203, 76.73], [1520848560000, 0.002202, 0.002203, 0.0022, 0.002201, 177.78], [1520848620000, 0.002203, 0.002203, 0.002201, 0.002201, 4.47], [1520848680000, 0.002203, 0.002203, 0.0022, 0.002203, 101.17], [1520848740000, 0.002201, 0.002205, 0.002201, 0.002203, 491.26], [1520848800000, 0.002204, 0.002205, 0.0022, 0.0022, 53.94], [1520848860000, 0.0022, 0.0022, 0.00219, 0.00219, 791.23], [1520848920000, 0.002195, 0.002199, 0.002193, 0.002198, 25.49], [1520848980000, 0.002193, 0.002198, 0.00219, 0.002193, 1045.17], [1520849040000, 0.002194, 0.002198, 0.002191, 0.002197, 252.95], [1520849100000, 0.002198, 0.002198, 0.002194, 0.002198, 67.66], [1520849160000, 0.002198, 0.002203, 0.002194, 0.002203, 84.84], [1520849220000, 0.002197, 0.002201, 0.002194, 0.002198, 80.37], [1520849280000, 0.002197, 0.002197, 0.002195, 0.002195, 147.19], [1520849340000, 0.002194, 0.002194, 0.002194, 0.002194, 87.54], [1520849400000, 0.002194, 0.002194, 0.002191, 0.002194, 72.89], [1520849460000, 0.002194, 0.002194, 0.002191, 0.002191, 350.22], [1520849520000, 0.002191, 0.002191, 0.00219, 0.00219, 289.26], [1520849580000, 0.002189, 0.00219, 0.002185, 0.00219, 934.79], [1520849640000, 0.00219, 0.00219, 0.00219, 0.00219, 58.66], [1520849700000, 0.002189, 0.002189, 0.002189, 0.002189, 39.23], [1520849760000, 0.002189, 0.002199, 0.002189, 0.002198, 1742.57], [1520849820000, 0.002197, 0.002197, 0.002185, 0.002192, 509.84], [1520849880000, 0.002191, 0.002192, 0.002187, 0.002187, 18.57], [1520849940000, 0.002191, 0.002191, 0.002187, 0.002191, 13.5], [1520850000000, 0.00219, 0.002195, 0.002188, 0.002195, 304.79], [1520850060000, 0.002195, 0.002195, 0.00219, 0.00219, 16.31], [1520850120000, 0.00219, 0.002194, 0.00219, 0.002193, 6.89], [1520850180000, 0.002194, 0.002195, 0.002193, 0.002193, 102.14], [1520850240000, 0.002195, 0.002195, 0.002186, 0.002191, 199.42], [1520850300000, 0.002191, 0.002193, 0.002187, 0.002187, 13.79], [1520850360000, 0.002187, 0.002191, 0.002187, 0.002191, 20.92], [1520850420000, 0.00219, 0.002197, 0.00219, 0.002194, 271.58], [1520850480000, 0.002194, 0.002197, 0.002194, 0.002194, 192.51], [1520850540000, 0.002194, 0.002198, 0.002189, 0.002198, 188.16], [1520850600000, 0.002193, 0.002193, 0.002192, 0.002193, 22.2], [1520850660000, 0.002193, 0.002193, 0.002189, 0.002189, 93.25], [1520850720000, 0.002193, 0.002197, 0.002189, 0.002197, 306.31], [1520850780000, 0.002192, 0.002196, 0.00219, 0.002192, 37.7], [1520850840000, 0.002197, 0.002197, 0.002197, 0.002197, 6.73], [1520850900000, 0.002197, 0.002197, 0.00219, 0.00219, 70.55], [1520850960000, 0.002195, 0.002195, 0.00219, 0.00219, 78.36], [1520851020000, 0.00219, 0.002195, 0.00219, 0.002191, 25.4], [1520851080000, 0.002191, 0.002194, 0.002191, 0.002194, 124.11], [1520851140000, 0.002194, 0.002198, 0.002192, 0.002192, 52.68], [1520851200000, 0.002192, 0.002193, 0.002185, 0.002185, 191.64], [1520851260000, 0.002188, 0.002192, 0.002185, 0.00219, 79.29], [1520851320000, 0.002186, 0.00219, 0.002184, 0.002189, 299.61], [1520851380000, 0.002185, 0.00219, 0.002183, 0.002183, 206.58], [1520851440000, 0.002183, 0.00219, 0.002183, 0.00219, 365.96], [1520851500000, 0.002188, 0.002195, 0.002185, 0.002188, 146.95], [1520851560000, 0.002188, 0.00219, 0.002187, 0.002189, 61.07], [1520851620000, 0.002187, 0.002188, 0.002187, 0.002188, 23.13], [1520851680000, 0.002189, 0.002189, 0.002188, 0.002188, 44.28], [1520851740000, 0.002189, 0.002189, 0.002188, 0.002188, 4.85], [1520851800000, 0.002188, 0.002189, 0.002186, 0.002186, 87.14], [1520851860000, 0.002187, 0.002197, 0.002186, 0.002197, 225.06], [1520851920000, 0.00219, 0.002194, 0.002186, 0.002187, 105.93], [1520851980000, 0.00219, 0.002194, 0.00219, 0.00219, 20.61], [1520852040000, 0.00219, 0.00219, 0.002185, 0.002186, 75.65], [1520852100000, 0.002186, 0.002189, 0.002182, 0.002183, 703.51], [1520852160000, 0.002183, 0.002197, 0.002183, 0.002197, 140.13], [1520852220000, 0.002186, 0.002197, 0.002185, 0.002191, 51.95], [1520852280000, 0.002186, 0.002196, 0.002185, 0.002186, 119.98], [1520852340000, 0.002186, 0.002195, 0.002184, 0.002185, 78.67], [1520852400000, 0.00219, 0.00219, 0.002183, 0.002189, 21.44], [1520852460000, 0.002184, 0.002184, 0.002182, 0.002182, 51.86], [1520852520000, 0.002188, 0.002191, 0.002182, 0.002188, 111.92], [1520852580000, 0.002188, 0.002188, 0.002188, 0.002188, 2.4], [1520852640000, 0.002183, 0.002193, 0.002182, 0.002186, 51.53], [1520852700000, 0.002185, 0.002188, 0.002183, 0.002187, 21.34], [1520852760000, 0.002183, 0.002186, 0.002182, 0.002186, 10.88], [1520852820000, 0.002186, 0.002186, 0.002186, 0.002186, 8.19], [1520852880000, 0.002183, 0.002186, 0.002181, 0.002181, 122.69], [1520852940000, 0.002186, 0.002186, 0.002186, 0.002186, 29.77], [1520853000000, 0.002186, 0.002191, 0.002186, 0.00219, 475.4], [1520853060000, 0.00219, 0.002192, 0.00219, 0.00219, 468.14], [1520853120000, 0.00219, 0.002195, 0.00219, 0.002195, 102.45], [1520853180000, 0.002189, 0.002192, 0.002187, 0.002187, 34.31], [1520853240000, 0.002187, 0.002187, 0.002186, 0.002186, 12.81], [1520853300000, 0.002186, 0.002191, 0.002186, 0.002186, 3.62], [1520853360000, 0.002186, 0.002191, 0.002186, 0.002191, 20.13], [1520853420000, 0.00219, 0.002192, 0.00219, 0.002191, 29.86], [1520853480000, 0.002191, 0.002191, 0.002191, 0.002191, 7.24], [1520853540000, 0.002191, 0.002192, 0.00219, 0.00219, 115.28], [1520853600000, 0.00219, 0.002194, 0.002186, 0.002194, 126.24], [1520853660000, 0.002188, 0.002195, 0.002186, 0.002193, 121.28], [1520853720000, 0.002192, 0.002193, 0.002192, 0.002193, 4.56], [1520853780000, 0.002191, 0.002191, 0.002186, 0.002186, 8.98], [1520853840000, 0.002185, 0.002186, 0.002185, 0.002186, 25.99], [1520853900000, 0.002184, 0.002186, 0.002184, 0.002186, 8.12], [1520853960000, 0.002186, 0.002186, 0.002186, 0.002186, 51.7], [1520854020000, 0.002186, 0.002187, 0.002186, 0.002186, 194.32], [1520854080000, 0.00219, 0.002192, 0.002187, 0.00219, 181.54], [1520854140000, 0.00219, 0.00219, 0.00219, 0.00219, 45.45], [1520854200000, 0.00219, 0.002192, 0.00219, 0.00219, 49.11], [1520854260000, 0.002192, 0.002196, 0.002192, 0.002196, 202.46], [1520854320000, 0.002195, 0.002197, 0.002191, 0.002191, 286.66], [1520854380000, 0.00219, 0.002193, 0.002174, 0.002191, 2082.84], [1520854440000, 0.002191, 0.002194, 0.00219, 0.002193, 21.46], [1520854500000, 0.00219, 0.002196, 0.00219, 0.002191, 84.16], [1520854560000, 0.002191, 0.002191, 0.002181, 0.002183, 88.85], [1520854620000, 0.002191, 0.002191, 0.002184, 0.002191, 3.82], [1520854680000, 0.002191, 0.002191, 0.002187, 0.002187, 65.9], [1520854740000, 0.002188, 0.002188, 0.002187, 0.002187, 510.17], [1520854800000, 0.002186, 0.002187, 0.002185, 0.002187, 116.01], [1520854860000, 0.002187, 0.002187, 0.002182, 0.002186, 45.95], [1520854920000, 0.002186, 0.002186, 0.002182, 0.002182, 44.81], [1520854980000, 0.002182, 0.002187, 0.002182, 0.002187, 21.79], [1520855040000, 0.002184, 0.002184, 0.002183, 0.002183, 3.09], [1520855100000, 0.002183, 0.002186, 0.002183, 0.002185, 11.83], [1520855160000, 0.002187, 0.002189, 0.002183, 0.002183, 24.78], [1520855220000, 0.002185, 0.002189, 0.002185, 0.002188, 23.36], [1520855280000, 0.002186, 0.002192, 0.002186, 0.002187, 10.18], [1520855340000, 0.002191, 0.002191, 0.002186, 0.002188, 174.02], [1520855400000, 0.00219, 0.002193, 0.002188, 0.002192, 56.61], [1520855460000, 0.002191, 0.002191, 0.002188, 0.002188, 74.2], [1520855520000, 0.00219, 0.00219, 0.002182, 0.002189, 249.92], [1520855580000, 0.002189, 0.00219, 0.002188, 0.00219, 205.3], [1520855640000, 0.002188, 0.002195, 0.002186, 0.002195, 667.23], [1520855700000, 0.00219, 0.002196, 0.00219, 0.002196, 28.07], [1520855760000, 0.002192, 0.002192, 0.002185, 0.002191, 180.29], [1520855820000, 0.002191, 0.002193, 0.002189, 0.002192, 35.58], [1520855880000, 0.002192, 0.002192, 0.002191, 0.002191, 17.62], [1520855940000, 0.002192, 0.002192, 0.002191, 0.002191, 20.08], [1520856000000, 0.002191, 0.002192, 0.002191, 0.002192, 6.32], [1520856060000, 0.002193, 0.002193, 0.002191, 0.002191, 57.06], [1520856120000, 0.002193, 0.002195, 0.002193, 0.002195, 55.99], [1520856180000, 0.002193, 0.002193, 0.00219, 0.00219, 173.91], [1520856240000, 0.002191, 0.002195, 0.002191, 0.002195, 85.1], [1520856300000, 0.002193, 0.002196, 0.002191, 0.002195, 73.7], [1520856360000, 0.002195, 0.002196, 0.002195, 0.002196, 148.42], [1520856420000, 0.002196, 0.002196, 0.002195, 0.002195, 135.55], [1520856480000, 0.002195, 0.002196, 0.002194, 0.002194, 50.22], [1520856540000, 0.002194, 0.002194, 0.002191, 0.002194, 70.18], [1520856600000, 0.002194, 0.002194, 0.002194, 0.002194, 19.89], [1520856660000, 0.002194, 0.002194, 0.002193, 0.002193, 11.22], [1520856720000, 0.002193, 0.002194, 0.002191, 0.002193, 29.68], [1520856780000, 0.002193, 0.002193, 0.002192, 0.002192, 4.5], [1520856840000, 0.002192, 0.002193, 0.002188, 0.002188, 116.36], [1520856900000, 0.002192, 0.002193, 0.002191, 0.002193, 66.57], [1520856960000, 0.002193, 0.002193, 0.00219, 0.00219, 25.99], [1520857020000, 0.002193, 0.002193, 0.00219, 0.002193, 149.86], [1520857080000, 0.002193, 0.002194, 0.002193, 0.002194, 49.6], [1520857140000, 0.002193, 0.002194, 0.00219, 0.002194, 47.61], [1520857200000, 0.00219, 0.002194, 0.00219, 0.002194, 52.83], [1520857260000, 0.002194, 0.002194, 0.00219, 0.002194, 79.08], [1520857320000, 0.002191, 0.002193, 0.002191, 0.002193, 47.42], [1520857380000, 0.002193, 0.002193, 0.002187, 0.002193, 240.2], [1520857440000, 0.002193, 0.002193, 0.002188, 0.002188, 44.77], [1520857500000, 0.002192, 0.002192, 0.002186, 0.002186, 226.25], [1520857560000, 0.002191, 0.002191, 0.002186, 0.002186, 6.11], [1520857620000, 0.002186, 0.002186, 0.002184, 0.002184, 218.85], [1520857680000, 0.002185, 0.002185, 0.002185, 0.002185, 25.53], [1520857740000, 0.002185, 0.002188, 0.002184, 0.002184, 180.51], [1520857800000, 0.002187, 0.002187, 0.002183, 0.002183, 53.13], [1520857860000, 0.002183, 0.002185, 0.002183, 0.002185, 51.72], [1520857920000, 0.002185, 0.002185, 0.002185, 0.002185, 8.38], [1520857980000, 0.002185, 0.002185, 0.002185, 0.002185, 3.0], [1520858040000, 0.002185, 0.002193, 0.002185, 0.002187, 175.24], [1520858100000, 0.002192, 0.002192, 0.002185, 0.002185, 125.59], [1520858160000, 0.002185, 0.002191, 0.002185, 0.002185, 113.74], [1520858220000, 0.002185, 0.002186, 0.002185, 0.002186, 14.96], [1520858280000, 0.002186, 0.002186, 0.002186, 0.002186, 126.54], [1520858340000, 0.002186, 0.002189, 0.002186, 0.002189, 21.7], [1520858400000, 0.00219, 0.00219, 0.00219, 0.00219, 11.81], [1520858460000, 0.002191, 0.002191, 0.002186, 0.002186, 137.64], [1520858520000, 0.002187, 0.002187, 0.002187, 0.002187, 2.11], [1520858580000, 0.002188, 0.002191, 0.002187, 0.002187, 57.76], [1520858640000, 0.002188, 0.002191, 0.002187, 0.002188, 437.89], [1520858700000, 0.002191, 0.002191, 0.002188, 0.002188, 109.71], [1520858760000, 0.002188, 0.002188, 0.002188, 0.002188, 201.73], [1520858820000, 0.002188, 0.002191, 0.002187, 0.002187, 247.03], [1520858880000, 0.002187, 0.002191, 0.002187, 0.002191, 267.16], [1520858940000, 0.002191, 0.002191, 0.002187, 0.002187, 4.75], [1520859000000, 0.002191, 0.002191, 0.002191, 0.002191, 0.86], [1520859060000, 0.00219, 0.00219, 0.00219, 0.00219, 0.66], [1520859120000, 0.002189, 0.002189, 0.002189, 0.002189, 0.9], [1520859180000, 0.002189, 0.00219, 0.002189, 0.00219, 62.39], [1520859240000, 0.00219, 0.00219, 0.00219, 0.00219, 25.79], [1520859300000, 0.00219, 0.00219, 0.00219, 0.00219, 181.53], [1520859360000, 0.00219, 0.00219, 0.00219, 0.00219, 12.75], [1520859420000, 0.002191, 0.002192, 0.00219, 0.00219, 84.24], [1520859480000, 0.002189, 0.002192, 0.002187, 0.002192, 135.37], [1520859540000, 0.002192, 0.002192, 0.002188, 0.002188, 27.53], [1520859600000, 0.002188, 0.002191, 0.002182, 0.002191, 346.48], [1520859660000, 0.002191, 0.002192, 0.002189, 0.002192, 98.42], [1520859720000, 0.00219, 0.002194, 0.002189, 0.002194, 217.89], [1520859780000, 0.002194, 0.002194, 0.002189, 0.002193, 184.64], [1520859840000, 0.002193, 0.002194, 0.002188, 0.002192, 188.32], [1520859900000, 0.002192, 0.002193, 0.002189, 0.002189, 82.49], [1520859960000, 0.002189, 0.002189, 0.002189, 0.002189, 10.77], [1520860020000, 0.002191, 0.002191, 0.002183, 0.002191, 64.38], [1520860080000, 0.002191, 0.002192, 0.002188, 0.002192, 18.53], [1520860140000, 0.002192, 0.002194, 0.002187, 0.002188, 163.78], [1520860200000, 0.002188, 0.002191, 0.002186, 0.002186, 42.95], [1520860260000, 0.002188, 0.002194, 0.002182, 0.002189, 381.34], [1520860320000, 0.002185, 0.002188, 0.002185, 0.002188, 68.85], [1520860380000, 0.002188, 0.002192, 0.002187, 0.002187, 62.17], [1520860440000, 0.002189, 0.002189, 0.002185, 0.002185, 28.21], [1520860500000, 0.002185, 0.002188, 0.002185, 0.002187, 86.38], [1520860560000, 0.002186, 0.002187, 0.002186, 0.002187, 34.76], [1520860620000, 0.002186, 0.00219, 0.002184, 0.00219, 90.47], [1520860680000, 0.002185, 0.002185, 0.002185, 0.002185, 11.11], [1520860740000, 0.002189, 0.002189, 0.002185, 0.002185, 145.27], [1520860800000, 0.002185, 0.002185, 0.002185, 0.002185, 4.57], [1520860860000, 0.002185, 0.002185, 0.002182, 0.002182, 78.37], [1520860920000, 0.002182, 0.002185, 0.002181, 0.002181, 202.47], [1520860980000, 0.002183, 0.002184, 0.002182, 0.002184, 69.96], [1520861040000, 0.002181, 0.002184, 0.002181, 0.002184, 388.98], [1520861100000, 0.002184, 0.002185, 0.002181, 0.002185, 42.65], [1520861160000, 0.002183, 0.002183, 0.002181, 0.002183, 91.08], [1520861220000, 0.002183, 0.002183, 0.00218, 0.002183, 183.82], [1520861280000, 0.00218, 0.002183, 0.00218, 0.00218, 62.57], [1520861340000, 0.00218, 0.002183, 0.00218, 0.00218, 6.42], [1520861400000, 0.00218, 0.002183, 0.00218, 0.002183, 58.46], [1520861460000, 0.002183, 0.002183, 0.002183, 0.002183, 6.52], [1520861520000, 0.002183, 0.002183, 0.002181, 0.002183, 32.23], [1520861580000, 0.002183, 0.002185, 0.002183, 0.002185, 9.95], [1520861640000, 0.002183, 0.002183, 0.002183, 0.002183, 131.61], [1520861700000, 0.002181, 0.002182, 0.00218, 0.00218, 191.21], [1520861760000, 0.00218, 0.00218, 0.002179, 0.00218, 56.08], [1520861820000, 0.002179, 0.00218, 0.002179, 0.002179, 41.32], [1520861880000, 0.002179, 0.00218, 0.002178, 0.002179, 243.69], [1520861940000, 0.002179, 0.002179, 0.002176, 0.002176, 56.53], [1520862000000, 0.002176, 0.002179, 0.002173, 0.002179, 94.36], [1520862060000, 0.002174, 0.002179, 0.002172, 0.002179, 186.07], [1520862120000, 0.002179, 0.002179, 0.002177, 0.002179, 324.81], [1520862180000, 0.002177, 0.002179, 0.002177, 0.002177, 353.82], [1520862240000, 0.002176, 0.002179, 0.002173, 0.002179, 185.41], [1520862300000, 0.002178, 0.002179, 0.002176, 0.002177, 117.1], [1520862360000, 0.002177, 0.002179, 0.002172, 0.002174, 293.53], [1520862420000, 0.002177, 0.002179, 0.002176, 0.002179, 35.51], [1520862480000, 0.002176, 0.002178, 0.002176, 0.002178, 41.39], [1520862540000, 0.002179, 0.002179, 0.002178, 0.002179, 137.08], [1520862600000, 0.002178, 0.002182, 0.002178, 0.002182, 356.06], [1520862660000, 0.002178, 0.002181, 0.002176, 0.00218, 257.74], [1520862720000, 0.002179, 0.002182, 0.002179, 0.00218, 203.44], [1520862780000, 0.002179, 0.00218, 0.002171, 0.002177, 576.91], [1520862840000, 0.002177, 0.00218, 0.002175, 0.002179, 284.42], [1520862900000, 0.002178, 0.00218, 0.002175, 0.002179, 241.85], [1520862960000, 0.002178, 0.002182, 0.002178, 0.002182, 245.84], [1520863020000, 0.002181, 0.002181, 0.002177, 0.00218, 128.03], [1520863080000, 0.00218, 0.002181, 0.002177, 0.00218, 186.88], [1520863140000, 0.002179, 0.002181, 0.002179, 0.00218, 318.34], [1520863200000, 0.00218, 0.002181, 0.002178, 0.002178, 346.29], [1520863260000, 0.002181, 0.002181, 0.002179, 0.00218, 63.65], [1520863320000, 0.00218, 0.002182, 0.00218, 0.002181, 110.02], [1520863380000, 0.002182, 0.002182, 0.00218, 0.002181, 132.18], [1520863440000, 0.00218, 0.002181, 0.00218, 0.00218, 905.97], [1520863500000, 0.00218, 0.00218, 0.002177, 0.002178, 221.28], [1520863560000, 0.002177, 0.00218, 0.002174, 0.002177, 261.75], [1520863620000, 0.002177, 0.00218, 0.002176, 0.00218, 289.08], [1520863680000, 0.002179, 0.002179, 0.002177, 0.002178, 25.53], [1520863740000, 0.002178, 0.00218, 0.002176, 0.002178, 165.1], [1520863800000, 0.002178, 0.002185, 0.002178, 0.002185, 540.91], [1520863860000, 0.002185, 0.002185, 0.002181, 0.002181, 101.19], [1520863920000, 0.002181, 0.002183, 0.00218, 0.00218, 72.61], [1520863980000, 0.002181, 0.002185, 0.00218, 0.002185, 206.52], [1520864040000, 0.002185, 0.002189, 0.002176, 0.002187, 2165.62], [1520864100000, 0.002187, 0.002189, 0.002187, 0.002187, 453.57], [1520864160000, 0.002187, 0.002187, 0.002184, 0.002185, 1.33], [1520864220000, 0.002184, 0.002184, 0.002182, 0.002182, 21.42], [1520864280000, 0.002182, 0.002183, 0.00218, 0.002183, 49.13], [1520864340000, 0.002183, 0.002192, 0.002182, 0.002192, 267.19], [1520864400000, 0.002193, 0.002193, 0.002188, 0.002188, 128.64], [1520864460000, 0.002187, 0.002193, 0.002184, 0.002191, 262.72], [1520864520000, 0.002191, 0.002195, 0.002182, 0.002189, 616.91], [1520864580000, 0.002189, 0.002193, 0.002183, 0.002188, 170.46], [1520864640000, 0.002188, 0.002193, 0.002187, 0.002187, 76.22], [1520864700000, 0.002191, 0.002196, 0.002186, 0.002192, 110.53], [1520864760000, 0.002192, 0.002193, 0.002187, 0.002191, 124.79], [1520864820000, 0.00219, 0.002197, 0.002188, 0.00219, 205.5], [1520864880000, 0.002191, 0.002199, 0.00219, 0.00219, 597.42], [1520864940000, 0.002193, 0.002194, 0.002189, 0.002192, 158.97], [1520865000000, 0.002193, 0.002194, 0.002191, 0.002191, 145.34], [1520865060000, 0.002191, 0.002192, 0.002183, 0.002186, 699.82], [1520865120000, 0.002186, 0.002187, 0.002184, 0.002187, 399.38], [1520865180000, 0.002185, 0.002189, 0.002185, 0.002189, 20.21], [1520865240000, 0.002189, 0.002196, 0.002185, 0.002196, 549.41], [1520865300000, 0.002196, 0.002199, 0.002191, 0.002197, 464.76], [1520865360000, 0.002197, 0.002197, 0.00219, 0.002192, 186.38], [1520865420000, 0.002195, 0.002195, 0.002189, 0.002193, 200.57], [1520865480000, 0.00219, 0.002195, 0.002189, 0.002192, 112.26], [1520865540000, 0.002192, 0.002199, 0.00219, 0.002197, 196.64], [1520865600000, 0.002195, 0.002198, 0.002179, 0.002186, 3751.07], [1520865660000, 0.002188, 0.002189, 0.002184, 0.002188, 731.05], [1520865720000, 0.002188, 0.002188, 0.002184, 0.002186, 35.49], [1520865780000, 0.002184, 0.002185, 0.002184, 0.002185, 97.89], [1520865840000, 0.002185, 0.002188, 0.002184, 0.002184, 80.96], [1520865900000, 0.002187, 0.002196, 0.002185, 0.002195, 550.63], [1520865960000, 0.002194, 0.002194, 0.00219, 0.00219, 37.81], [1520866020000, 0.00219, 0.002191, 0.002184, 0.002185, 1003.28], [1520866080000, 0.002185, 0.00219, 0.002185, 0.00219, 309.56], [1520866140000, 0.002188, 0.002188, 0.002183, 0.002185, 126.32], [1520866200000, 0.002183, 0.002187, 0.002183, 0.002187, 136.98], [1520866260000, 0.002185, 0.002186, 0.002183, 0.002183, 640.0], [1520866320000, 0.002183, 0.002183, 0.002179, 0.002182, 829.25], [1520866380000, 0.002181, 0.002185, 0.002181, 0.002185, 223.4], [1520866440000, 0.002185, 0.002185, 0.002181, 0.002185, 256.99], [1520866500000, 0.002184, 0.002187, 0.002179, 0.002181, 460.88], [1520866560000, 0.002181, 0.002194, 0.00218, 0.002188, 286.81], [1520866620000, 0.002189, 0.0022, 0.002188, 0.002198, 1135.94], [1520866680000, 0.002195, 0.002199, 0.002187, 0.002197, 309.47], [1520866740000, 0.002198, 0.002206, 0.002197, 0.002201, 247.21], [1520866800000, 0.002201, 0.002204, 0.002197, 0.0022, 245.82], [1520866860000, 0.0022, 0.00221, 0.002189, 0.002198, 2346.0], [1520866920000, 0.0022, 0.002207, 0.002198, 0.002198, 223.6], [1520866980000, 0.0022, 0.002203, 0.002193, 0.002193, 311.69], [1520867040000, 0.002197, 0.0022, 0.002194, 0.0022, 17.35], [1520867100000, 0.002195, 0.002195, 0.002195, 0.002195, 11.34], [1520867160000, 0.002196, 0.002199, 0.002196, 0.002199, 35.53], [1520867220000, 0.002198, 0.002199, 0.002197, 0.002197, 4.26], [1520867280000, 0.002199, 0.002201, 0.002196, 0.002201, 248.08], [1520867340000, 0.002197, 0.002197, 0.002196, 0.002196, 65.9], [1520867400000, 0.002201, 0.002202, 0.002201, 0.002202, 3.64], [1520867460000, 0.002202, 0.002202, 0.002201, 0.002202, 142.43], [1520867520000, 0.002198, 0.002202, 0.002198, 0.002201, 10.78], [1520867580000, 0.002202, 0.002202, 0.0022, 0.002202, 82.47], [1520867640000, 0.002202, 0.002202, 0.0022, 0.002201, 444.02], [1520867700000, 0.002201, 0.002201, 0.002198, 0.002198, 179.27], [1520867760000, 0.002198, 0.002201, 0.002198, 0.0022, 234.01], [1520867820000, 0.0022, 0.002201, 0.002197, 0.0022, 259.99], [1520867880000, 0.002199, 0.002202, 0.002197, 0.0022, 117.26], [1520867940000, 0.0022, 0.002206, 0.002194, 0.002194, 282.16], [1520868000000, 0.002201, 0.002201, 0.0022, 0.0022, 72.25], [1520868060000, 0.0022, 0.002201, 0.002196, 0.002201, 144.72], [1520868120000, 0.002201, 0.002201, 0.002199, 0.002201, 34.01], [1520868180000, 0.002201, 0.002205, 0.002201, 0.002205, 62.82], [1520868240000, 0.002205, 0.002207, 0.002201, 0.002201, 265.22], [1520868300000, 0.002206, 0.002206, 0.002201, 0.002201, 82.0], [1520868360000, 0.002201, 0.002201, 0.0022, 0.002201, 49.53], [1520868420000, 0.002201, 0.002204, 0.0022, 0.0022, 41.96], [1520868480000, 0.002202, 0.00221, 0.002202, 0.002205, 158.98], [1520868540000, 0.002203, 0.002205, 0.002201, 0.002201, 36.41], [1520868600000, 0.002201, 0.002207, 0.0022, 0.002207, 41.46], [1520868660000, 0.002208, 0.002209, 0.002204, 0.002209, 73.03], [1520868720000, 0.002204, 0.00221, 0.002204, 0.002205, 122.97], [1520868780000, 0.002205, 0.002205, 0.002205, 0.002205, 8.34], [1520868840000, 0.002205, 0.002205, 0.002204, 0.002204, 49.46], [1520868900000, 0.002208, 0.002212, 0.002208, 0.002212, 94.72], [1520868960000, 0.002212, 0.00222, 0.002211, 0.002212, 384.69], [1520869020000, 0.002211, 0.002216, 0.002211, 0.002215, 155.56], [1520869080000, 0.002213, 0.002219, 0.002211, 0.002212, 139.31], [1520869140000, 0.002212, 0.002213, 0.002212, 0.002213, 4.49], [1520869200000, 0.002218, 0.002218, 0.002214, 0.002215, 159.58], [1520869260000, 0.002215, 0.002215, 0.002215, 0.002215, 92.88], [1520869320000, 0.002216, 0.002216, 0.002213, 0.002213, 120.53], [1520869380000, 0.002214, 0.002218, 0.00221, 0.00221, 295.35], [1520869440000, 0.002211, 0.002215, 0.00221, 0.00221, 38.07], [1520869500000, 0.002214, 0.002216, 0.00221, 0.00221, 25.89], [1520869560000, 0.002214, 0.002214, 0.002214, 0.002214, 4.71], [1520869620000, 0.002213, 0.00222, 0.002209, 0.002213, 396.1], [1520869680000, 0.002214, 0.002223, 0.002214, 0.002219, 237.19], [1520869740000, 0.00222, 0.002222, 0.002215, 0.002216, 705.89], [1520869800000, 0.002216, 0.00222, 0.002214, 0.00222, 89.97], [1520869860000, 0.002216, 0.00222, 0.002215, 0.002217, 27.02], [1520869920000, 0.002217, 0.002219, 0.002211, 0.002217, 551.93], [1520869980000, 0.002215, 0.002216, 0.002212, 0.002212, 201.35], [1520870040000, 0.002216, 0.002217, 0.00221, 0.002214, 334.61], [1520870100000, 0.00221, 0.002214, 0.00221, 0.002213, 1032.2], [1520870160000, 0.002214, 0.002214, 0.00221, 0.00221, 243.92], [1520870220000, 0.002213, 0.002213, 0.002201, 0.002201, 217.24], [1520870280000, 0.002206, 0.002206, 0.002206, 0.002206, 0.9], [1520870340000, 0.002206, 0.00221, 0.002206, 0.00221, 26.07], [1520870400000, 0.002211, 0.002211, 0.002208, 0.00221, 66.47], [1520870460000, 0.00221, 0.00222, 0.00221, 0.002211, 543.68], [1520870520000, 0.002209, 0.002215, 0.002207, 0.002215, 61.42], [1520870580000, 0.002211, 0.002221, 0.002207, 0.002221, 991.3], [1520870640000, 0.002214, 0.00222, 0.002213, 0.002214, 82.84], [1520870700000, 0.002218, 0.00222, 0.002215, 0.002215, 152.59], [1520870760000, 0.002215, 0.002219, 0.002212, 0.002219, 173.89], [1520870820000, 0.002218, 0.002218, 0.002215, 0.002215, 24.46], [1520870880000, 0.002211, 0.002215, 0.002211, 0.002215, 127.54], [1520870940000, 0.002214, 0.002214, 0.002205, 0.002213, 392.99], [1520871000000, 0.002205, 0.002214, 0.002201, 0.002214, 619.56], [1520871060000, 0.00221, 0.002213, 0.0022, 0.002207, 2831.52], [1520871120000, 0.002207, 0.002214, 0.0022, 0.002214, 850.0], [1520871180000, 0.002214, 0.002215, 0.002213, 0.002214, 74.69], [1520871240000, 0.002215, 0.002218, 0.002213, 0.002214, 1865.52], [1520871300000, 0.002214, 0.002217, 0.002213, 0.002217, 338.57], [1520871360000, 0.002216, 0.002216, 0.002213, 0.002216, 1480.4], [1520871420000, 0.002213, 0.002216, 0.002213, 0.002215, 172.35], [1520871480000, 0.002215, 0.002216, 0.002213, 0.002216, 58.75], [1520871540000, 0.00221, 0.002215, 0.002209, 0.002211, 24.62], [1520871600000, 0.002215, 0.002215, 0.002213, 0.002213, 51.73], [1520871660000, 0.002213, 0.002214, 0.002211, 0.002213, 470.19], [1520871720000, 0.002213, 0.002214, 0.002213, 0.002213, 252.42], [1520871780000, 0.002213, 0.002219, 0.002213, 0.002214, 882.62], [1520871840000, 0.002214, 0.002219, 0.002214, 0.002218, 391.85], [1520871900000, 0.002214, 0.002217, 0.002209, 0.002217, 53.44], [1520871960000, 0.002217, 0.002219, 0.002203, 0.002216, 195.85], [1520872020000, 0.002218, 0.002218, 0.002215, 0.002215, 111.33], [1520872080000, 0.002215, 0.002216, 0.002214, 0.002216, 20.13], [1520872140000, 0.002216, 0.002218, 0.002214, 0.002218, 118.7], [1520872200000, 0.002217, 0.002217, 0.002215, 0.002215, 13.79], [1520872260000, 0.002217, 0.002217, 0.002215, 0.002215, 53.62], [1520872320000, 0.002215, 0.002218, 0.002215, 0.002218, 155.03], [1520872380000, 0.002215, 0.002218, 0.002214, 0.002214, 20.61], [1520872440000, 0.002214, 0.002214, 0.002207, 0.002208, 70.7], [1520872500000, 0.002207, 0.002211, 0.002207, 0.002211, 11.59], [1520872560000, 0.002211, 0.002211, 0.00221, 0.00221, 17.26], [1520872620000, 0.002212, 0.002216, 0.002208, 0.002211, 89.18], [1520872680000, 0.002211, 0.002215, 0.002211, 0.002214, 21.07], [1520872740000, 0.002214, 0.002215, 0.002214, 0.002214, 31.45], [1520872800000, 0.002213, 0.002222, 0.00221, 0.002222, 297.63], [1520872860000, 0.002218, 0.002218, 0.002213, 0.002213, 17.27], [1520872920000, 0.002216, 0.002216, 0.002211, 0.002214, 9.81], [1520872980000, 0.002211, 0.002214, 0.002211, 0.002214, 2.59], [1520873040000, 0.002214, 0.002217, 0.002213, 0.002213, 27.05], [1520873100000, 0.002213, 0.002219, 0.002213, 0.002213, 96.7], [1520873160000, 0.002215, 0.002215, 0.002214, 0.002214, 492.9], [1520873220000, 0.002214, 0.002214, 0.002214, 0.002214, 1.0], [1520873280000, 0.002214, 0.002214, 0.002214, 0.002214, 88.7], [1520873340000, 0.002214, 0.002218, 0.00221, 0.002211, 364.24], [1520873400000, 0.002218, 0.002218, 0.002218, 0.002218, 60.09], [1520873460000, 0.002218, 0.002218, 0.00221, 0.002217, 53.0], [1520873520000, 0.002215, 0.002215, 0.002212, 0.002214, 11.52], [1520873580000, 0.002211, 0.002213, 0.002209, 0.002209, 109.09], [1520873640000, 0.002209, 0.002212, 0.002208, 0.002208, 44.04], [1520873700000, 0.00221, 0.00221, 0.002206, 0.002209, 51.45], [1520873760000, 0.002209, 0.002215, 0.002197, 0.002215, 871.65], [1520873820000, 0.002213, 0.002213, 0.002202, 0.002205, 85.78], [1520873880000, 0.002211, 0.002211, 0.002204, 0.002207, 74.9], [1520873940000, 0.002206, 0.002215, 0.002206, 0.002215, 123.56], [1520874000000, 0.00221, 0.002214, 0.00221, 0.002214, 2.5], [1520874060000, 0.00221, 0.002214, 0.00221, 0.00221, 40.15], [1520874120000, 0.00221, 0.00221, 0.002205, 0.00221, 11.68], [1520874180000, 0.002207, 0.002207, 0.002206, 0.002207, 38.73], [1520874240000, 0.002207, 0.002207, 0.002207, 0.002207, 1.99], [1520874300000, 0.002211, 0.002212, 0.002211, 0.002212, 53.11], [1520874360000, 0.00221, 0.00221, 0.00221, 0.00221, 0.54], [1520874420000, 0.002211, 0.002211, 0.00221, 0.00221, 48.54], [1520874480000, 0.00221, 0.00221, 0.002208, 0.00221, 29.3], [1520874540000, 0.00221, 0.002212, 0.002208, 0.002208, 438.02], [1520874600000, 0.002208, 0.002211, 0.002207, 0.002207, 54.25], [1520874660000, 0.002207, 0.00221, 0.002207, 0.00221, 43.71], [1520874720000, 0.002207, 0.00221, 0.002207, 0.00221, 91.88], [1520874780000, 0.002211, 0.002213, 0.002211, 0.002213, 210.01], [1520874840000, 0.002212, 0.002212, 0.002211, 0.002211, 12.6], [1520874900000, 0.002211, 0.002212, 0.00221, 0.002212, 262.38], [1520874960000, 0.002213, 0.002221, 0.002212, 0.002213, 182.04], [1520875020000, 0.002213, 0.002213, 0.002213, 0.002213, 5.07], [1520875080000, 0.002213, 0.002214, 0.002212, 0.002214, 92.06], [1520875140000, 0.002212, 0.002217, 0.002212, 0.002213, 154.86], [1520875200000, 0.002212, 0.002213, 0.00221, 0.00221, 166.52], [1520875260000, 0.00221, 0.00221, 0.00221, 0.00221, 201.11], [1520875320000, 0.00221, 0.00221, 0.00221, 0.00221, 38.22], [1520875380000, 0.002213, 0.002213, 0.00221, 0.00221, 27.23], [1520875440000, 0.002214, 0.002215, 0.002196, 0.002208, 1561.05], [1520875500000, 0.002207, 0.002209, 0.002203, 0.002203, 95.65], [1520875560000, 0.002203, 0.002209, 0.002203, 0.002209, 37.23], [1520875620000, 0.002209, 0.002211, 0.002206, 0.002211, 279.74], [1520875680000, 0.002211, 0.002217, 0.002211, 0.002217, 222.8], [1520875740000, 0.002217, 0.002218, 0.002216, 0.002218, 45.83], [1520875800000, 0.00222, 0.00222, 0.002215, 0.002219, 15.64], [1520875860000, 0.002219, 0.002219, 0.002211, 0.002216, 31.46], [1520875920000, 0.002216, 0.002216, 0.002216, 0.002216, 0.0], [1520875980000, 0.002217, 0.002217, 0.002209, 0.002209, 28.84], [1520876040000, 0.002213, 0.002214, 0.002213, 0.002213, 15.17], [1520876100000, 0.002217, 0.002217, 0.002217, 0.002217, 3.05], [1520876160000, 0.002217, 0.002225, 0.002217, 0.002217, 250.96], [1520876220000, 0.002222, 0.002223, 0.002213, 0.00222, 131.25], [1520876280000, 0.002217, 0.002224, 0.002217, 0.002224, 45.26], [1520876340000, 0.002218, 0.002219, 0.002218, 0.002218, 10.34], [1520876400000, 0.002216, 0.00222, 0.002216, 0.002218, 28.49], [1520876460000, 0.00222, 0.00222, 0.002214, 0.002214, 13.41], [1520876520000, 0.00222, 0.00222, 0.002216, 0.002216, 5.32], [1520876580000, 0.002217, 0.002217, 0.002217, 0.002217, 5.49], [1520876640000, 0.002217, 0.002217, 0.002215, 0.002215, 45.53], [1520876700000, 0.002216, 0.002216, 0.002216, 0.002216, 4.51], [1520876760000, 0.002216, 0.002216, 0.002214, 0.002214, 66.06], [1520876820000, 0.002214, 0.002214, 0.002214, 0.002214, 26.68], [1520876880000, 0.002213, 0.002214, 0.002213, 0.002214, 91.48], [1520876940000, 0.002214, 0.002214, 0.002211, 0.002211, 349.96], [1520877000000, 0.002214, 0.002221, 0.002214, 0.002214, 102.52], [1520877060000, 0.002214, 0.002215, 0.002214, 0.002215, 57.87], [1520877120000, 0.002213, 0.002213, 0.002213, 0.002213, 4.38], [1520877180000, 0.002217, 0.002217, 0.002217, 0.002217, 2.57], [1520877240000, 0.002215, 0.002215, 0.002215, 0.002215, 4.38], [1520877300000, 0.002217, 0.002218, 0.002215, 0.002215, 25.72], [1520877360000, 0.002212, 0.00222, 0.002212, 0.002214, 149.38], [1520877420000, 0.002214, 0.002214, 0.002206, 0.002206, 250.08], [1520877480000, 0.002212, 0.002215, 0.00221, 0.00221, 25.65], [1520877540000, 0.002214, 0.002219, 0.002214, 0.002219, 136.86], [1520877600000, 0.002219, 0.002219, 0.002216, 0.002219, 54.15], [1520877660000, 0.002219, 0.00222, 0.002216, 0.00222, 85.93], [1520877720000, 0.002216, 0.002216, 0.002216, 0.002216, 0.5], [1520877780000, 0.002216, 0.002219, 0.002211, 0.002219, 59.16], [1520877840000, 0.002214, 0.002219, 0.002214, 0.002219, 44.9], [1520877900000, 0.002219, 0.00222, 0.002219, 0.00222, 10.76], [1520877960000, 0.002219, 0.00222, 0.002216, 0.00222, 107.07], [1520878020000, 0.002219, 0.002219, 0.002219, 0.002219, 2.86], [1520878080000, 0.002219, 0.002222, 0.002219, 0.00222, 279.39], [1520878140000, 0.00222, 0.00222, 0.002211, 0.002211, 74.52], [1520878200000, 0.002215, 0.002219, 0.002214, 0.002219, 128.05], [1520878260000, 0.002213, 0.002219, 0.00221, 0.002214, 152.54], [1520878320000, 0.002219, 0.002219, 0.002219, 0.002219, 50.58], [1520878380000, 0.002219, 0.002219, 0.002219, 0.002219, 44.94], [1520878440000, 0.002215, 0.002215, 0.002209, 0.002209, 94.99], [1520878500000, 0.002212, 0.002212, 0.002212, 0.002212, 14.52], [1520878560000, 0.002217, 0.002218, 0.00221, 0.002218, 21.32], [1520878620000, 0.002218, 0.002219, 0.002218, 0.002219, 31.5], [1520878680000, 0.002219, 0.002219, 0.002215, 0.002219, 61.63], [1520878740000, 0.002215, 0.002219, 0.002213, 0.002219, 249.75], [1520878800000, 0.002218, 0.002218, 0.002213, 0.002218, 30.07], [1520878860000, 0.002218, 0.002218, 0.002214, 0.002218, 25.83], [1520878920000, 0.002218, 0.002219, 0.002218, 0.002219, 119.22], [1520878980000, 0.002218, 0.00222, 0.002214, 0.002219, 172.57], [1520879040000, 0.002219, 0.002221, 0.002217, 0.002221, 190.91], [1520879100000, 0.002222, 0.002222, 0.002216, 0.002216, 25.66], [1520879160000, 0.002218, 0.002218, 0.002213, 0.002216, 190.31], [1520879220000, 0.002216, 0.002217, 0.002213, 0.002215, 112.17], [1520879280000, 0.002215, 0.002215, 0.002215, 0.002215, 28.66], [1520879340000, 0.002217, 0.002217, 0.002214, 0.002214, 54.57], [1520879400000, 0.002215, 0.002216, 0.002214, 0.002216, 296.89], [1520879460000, 0.002217, 0.002217, 0.002214, 0.002216, 49.83], [1520879520000, 0.002216, 0.002217, 0.002216, 0.002216, 124.17], [1520879580000, 0.002216, 0.002216, 0.002216, 0.002216, 4.51], [1520879640000, 0.002216, 0.002216, 0.002216, 0.002216, 90.24], [1520879700000, 0.002216, 0.002216, 0.002216, 0.002216, 0.0], [1520879760000, 0.002214, 0.002214, 0.002212, 0.002213, 58.07], [1520879820000, 0.002216, 0.002216, 0.002211, 0.002211, 62.8], [1520879880000, 0.002211, 0.002216, 0.002211, 0.002216, 18.58], [1520879940000, 0.002216, 0.002218, 0.002212, 0.002218, 61.56], [1520880000000, 0.002213, 0.002224, 0.002213, 0.002221, 422.31], [1520880060000, 0.002221, 0.002221, 0.002215, 0.002215, 10.71], [1520880120000, 0.002215, 0.002217, 0.002215, 0.002217, 0.96], [1520880180000, 0.002217, 0.00222, 0.002215, 0.002217, 29.25], [1520880240000, 0.002219, 0.002219, 0.002219, 0.002219, 49.56], [1520880300000, 0.002215, 0.002216, 0.002215, 0.002216, 24.99], [1520880360000, 0.002216, 0.002216, 0.002215, 0.002215, 19.95], [1520880420000, 0.002215, 0.002219, 0.002215, 0.002215, 29.79], [1520880480000, 0.002215, 0.002215, 0.002215, 0.002215, 11.29], [1520880540000, 0.002215, 0.002215, 0.002214, 0.002215, 30.57], [1520880600000, 0.002214, 0.002214, 0.002214, 0.002214, 2.99], [1520880660000, 0.002214, 0.002214, 0.002213, 0.002213, 57.81], [1520880720000, 0.002213, 0.002215, 0.002213, 0.002215, 34.01], [1520880780000, 0.002215, 0.002215, 0.002215, 0.002215, 4.0], [1520880840000, 0.002213, 0.002215, 0.002213, 0.002215, 206.1], [1520880900000, 0.002219, 0.002219, 0.002216, 0.002216, 35.55], [1520880960000, 0.002216, 0.002217, 0.002216, 0.002217, 60.63], [1520881020000, 0.002217, 0.002217, 0.002217, 0.002217, 48.12], [1520881080000, 0.002217, 0.002217, 0.002216, 0.002216, 121.25], [1520881140000, 0.002215, 0.002215, 0.002215, 0.002215, 346.6], [1520881200000, 0.002215, 0.002217, 0.002211, 0.002215, 96.61], [1520881260000, 0.002212, 0.002212, 0.002212, 0.002212, 4.19], [1520881320000, 0.002215, 0.002216, 0.002215, 0.002216, 9.01], [1520881380000, 0.002215, 0.002215, 0.002215, 0.002215, 0.42], [1520881440000, 0.002215, 0.002215, 0.002212, 0.002212, 6.14], [1520881500000, 0.002212, 0.002215, 0.002211, 0.002214, 194.02], [1520881560000, 0.002214, 0.00222, 0.002212, 0.002212, 175.45], [1520881620000, 0.002219, 0.00222, 0.002219, 0.002219, 154.26], [1520881680000, 0.002219, 0.002219, 0.002219, 0.002219, 77.81], [1520881740000, 0.002219, 0.002219, 0.002219, 0.002219, 0.0], [1520881800000, 0.002217, 0.002219, 0.002214, 0.002219, 40.83], [1520881860000, 0.002214, 0.002214, 0.002214, 0.002214, 5.71], [1520881920000, 0.002214, 0.002214, 0.002214, 0.002214, 0.0], [1520881980000, 0.002219, 0.002219, 0.002219, 0.002219, 4.97], [1520882040000, 0.002219, 0.002221, 0.002219, 0.002221, 63.32], [1520882100000, 0.002221, 0.002222, 0.002221, 0.002221, 465.45], [1520882160000, 0.002221, 0.002222, 0.002219, 0.002219, 24.36], [1520882220000, 0.002219, 0.002219, 0.002219, 0.002219, 151.89], [1520882280000, 0.002219, 0.002219, 0.002216, 0.002218, 83.81], [1520882340000, 0.002216, 0.002216, 0.002214, 0.002214, 48.41], [1520882400000, 0.002214, 0.002214, 0.002214, 0.002214, 0.0], [1520882460000, 0.002214, 0.002214, 0.002213, 0.002213, 15.83], [1520882520000, 0.002213, 0.002221, 0.002213, 0.00222, 58.37], [1520882580000, 0.002215, 0.002222, 0.002215, 0.002222, 58.92], [1520882640000, 0.002222, 0.002222, 0.002222, 0.002222, 0.04], [1520882700000, 0.002217, 0.002217, 0.002217, 0.002217, 23.61], [1520882760000, 0.002221, 0.002226, 0.002221, 0.002226, 528.42], [1520882820000, 0.002226, 0.002233, 0.002226, 0.002233, 1595.34], [1520882880000, 0.002233, 0.002237, 0.002226, 0.002236, 226.74], [1520882940000, 0.00223, 0.002239, 0.002229, 0.00223, 40.89], [1520883000000, 0.002234, 0.002235, 0.002228, 0.002231, 143.9], [1520883060000, 0.002235, 0.002235, 0.002231, 0.002231, 9.49], [1520883120000, 0.002231, 0.002236, 0.002231, 0.002236, 10.38], [1520883180000, 0.002237, 0.002245, 0.002232, 0.002239, 184.34], [1520883240000, 0.002239, 0.00224, 0.002236, 0.002237, 211.07], [1520883300000, 0.002237, 0.002239, 0.002235, 0.002238, 93.39], [1520883360000, 0.002238, 0.002249, 0.002237, 0.002237, 559.73], [1520883420000, 0.002238, 0.002248, 0.002237, 0.002239, 392.4], [1520883480000, 0.00224, 0.002241, 0.002238, 0.00224, 102.64], [1520883540000, 0.00224, 0.002244, 0.002233, 0.002237, 1193.32], [1520883600000, 0.002241, 0.002242, 0.002235, 0.002242, 75.26], [1520883660000, 0.002237, 0.002247, 0.002237, 0.002242, 106.53], [1520883720000, 0.002237, 0.002242, 0.002237, 0.002238, 40.21], [1520883780000, 0.002238, 0.002248, 0.002238, 0.00224, 109.42], [1520883840000, 0.00224, 0.002244, 0.00224, 0.00224, 5.87], [1520883900000, 0.002243, 0.002247, 0.002242, 0.002247, 23.13], [1520883960000, 0.002243, 0.002248, 0.00224, 0.002244, 73.15], [1520884020000, 0.002242, 0.002247, 0.002241, 0.002247, 38.87], [1520884080000, 0.002243, 0.002244, 0.002243, 0.002244, 29.92], [1520884140000, 0.002244, 0.002249, 0.002244, 0.002244, 49.47], [1520884200000, 0.002244, 0.002249, 0.002244, 0.002244, 32.81], [1520884260000, 0.002244, 0.002248, 0.002243, 0.002248, 356.1], [1520884320000, 0.002247, 0.00225, 0.002243, 0.002248, 228.38], [1520884380000, 0.002247, 0.002247, 0.002247, 0.002247, 1.5], [1520884440000, 0.002244, 0.002247, 0.002244, 0.002247, 14.32], [1520884500000, 0.002246, 0.002246, 0.002243, 0.002243, 58.18], [1520884560000, 0.002246, 0.002246, 0.002243, 0.002243, 35.2], [1520884620000, 0.002243, 0.002246, 0.002243, 0.002246, 37.34], [1520884680000, 0.002246, 0.002246, 0.002246, 0.002246, 1.6], [1520884740000, 0.002246, 0.002246, 0.002243, 0.002244, 191.74], [1520884800000, 0.002243, 0.00225, 0.002243, 0.002245, 563.73], [1520884860000, 0.002251, 0.002252, 0.002245, 0.002245, 1076.03], [1520884920000, 0.002245, 0.002249, 0.002236, 0.002249, 1357.59], [1520884980000, 0.002242, 0.002249, 0.002242, 0.002249, 43.82], [1520885040000, 0.002244, 0.002244, 0.002242, 0.002242, 81.88], [1520885100000, 0.002244, 0.002254, 0.002244, 0.002254, 129.8], [1520885160000, 0.002254, 0.002255, 0.002254, 0.002254, 71.29], [1520885220000, 0.002254, 0.002254, 0.002254, 0.002254, 19.48], [1520885280000, 0.002255, 0.002259, 0.002248, 0.002253, 567.32], [1520885340000, 0.002253, 0.002254, 0.002253, 0.002254, 97.71], [1520885400000, 0.002254, 0.002259, 0.002251, 0.002251, 287.43], [1520885460000, 0.002253, 0.002256, 0.002249, 0.002251, 218.05], [1520885520000, 0.002255, 0.002258, 0.002246, 0.002246, 141.14], [1520885580000, 0.002247, 0.002251, 0.002245, 0.002246, 108.98], [1520885640000, 0.002246, 0.002255, 0.002242, 0.002255, 1103.46], [1520885700000, 0.002255, 0.002258, 0.00225, 0.002255, 198.1], [1520885760000, 0.002255, 0.002257, 0.00225, 0.002251, 94.39], [1520885820000, 0.002251, 0.002252, 0.002251, 0.002251, 77.71], [1520885880000, 0.002252, 0.002252, 0.00225, 0.00225, 42.57], [1520885940000, 0.002248, 0.002249, 0.002248, 0.002249, 122.72], [1520886000000, 0.002252, 0.002258, 0.002248, 0.002248, 77.49], [1520886060000, 0.00225, 0.002251, 0.002244, 0.002245, 47.89], [1520886120000, 0.002249, 0.002249, 0.002245, 0.002245, 24.83], [1520886180000, 0.002245, 0.002248, 0.002245, 0.002246, 46.32], [1520886240000, 0.002248, 0.002248, 0.002246, 0.002246, 169.76], [1520886300000, 0.002248, 0.002248, 0.002246, 0.002247, 302.9], [1520886360000, 0.002246, 0.002248, 0.002243, 0.002247, 291.9], [1520886420000, 0.002247, 0.002247, 0.002247, 0.002247, 0.0], [1520886480000, 0.002245, 0.002248, 0.002245, 0.002245, 168.11], [1520886540000, 0.002246, 0.002248, 0.002246, 0.002248, 23.25], [1520886600000, 0.002248, 0.002252, 0.002248, 0.002251, 31.44], [1520886660000, 0.002251, 0.002253, 0.002251, 0.002253, 198.03], [1520886720000, 0.002253, 0.002253, 0.002252, 0.002252, 81.86], [1520886780000, 0.002253, 0.002257, 0.00225, 0.00225, 136.89], [1520886840000, 0.002251, 0.002251, 0.002251, 0.002251, 0.09], [1520886900000, 0.002252, 0.002252, 0.002249, 0.002249, 134.98], [1520886960000, 0.002249, 0.002251, 0.002249, 0.002251, 134.15], [1520887020000, 0.002246, 0.002247, 0.002246, 0.002246, 44.37], [1520887080000, 0.002249, 0.002249, 0.002245, 0.002245, 78.96], [1520887140000, 0.002245, 0.002246, 0.002238, 0.002241, 1493.19], [1520887200000, 0.002239, 0.002246, 0.002239, 0.00224, 104.41], [1520887260000, 0.002243, 0.002245, 0.00224, 0.002244, 142.72], [1520887320000, 0.002245, 0.002246, 0.002238, 0.002245, 230.03], [1520887380000, 0.002242, 0.002246, 0.002242, 0.002246, 98.66], [1520887440000, 0.002247, 0.002247, 0.002242, 0.002243, 148.25], [1520887500000, 0.002246, 0.002247, 0.00224, 0.002245, 149.64], [1520887560000, 0.002241, 0.002245, 0.00224, 0.002241, 268.55], [1520887620000, 0.002245, 0.002245, 0.002245, 0.002245, 16.92], [1520887680000, 0.002241, 0.002246, 0.002241, 0.002245, 144.63], [1520887740000, 0.002242, 0.002247, 0.002241, 0.002247, 83.41], [1520887800000, 0.002245, 0.002245, 0.002239, 0.002244, 408.89], [1520887860000, 0.002245, 0.002245, 0.002243, 0.002243, 12.88], [1520887920000, 0.002242, 0.002243, 0.002231, 0.00224, 284.75], [1520887980000, 0.002234, 0.002242, 0.002231, 0.002235, 559.77], [1520888040000, 0.002241, 0.002241, 0.002237, 0.00224, 8.77], [1520888100000, 0.002237, 0.002239, 0.002235, 0.002239, 26.43], [1520888160000, 0.002239, 0.00224, 0.002239, 0.00224, 14.91], [1520888220000, 0.00224, 0.002246, 0.002239, 0.002241, 129.74], [1520888280000, 0.002241, 0.002244, 0.002239, 0.002241, 12.67], [1520888340000, 0.002241, 0.002241, 0.00224, 0.00224, 14.0], [1520888400000, 0.002243, 0.002243, 0.002242, 0.002242, 1.21], [1520888460000, 0.002239, 0.002242, 0.002239, 0.002241, 320.74], [1520888520000, 0.002237, 0.00224, 0.002235, 0.00224, 360.81], [1520888580000, 0.00224, 0.00224, 0.002236, 0.002239, 30.31], [1520888640000, 0.002239, 0.00224, 0.002239, 0.00224, 4.7], [1520888700000, 0.002239, 0.002239, 0.002235, 0.002237, 20.24], [1520888760000, 0.002237, 0.002237, 0.002236, 0.002237, 33.11], [1520888820000, 0.002236, 0.002239, 0.002236, 0.002239, 112.79], [1520888880000, 0.002239, 0.002239, 0.002238, 0.002238, 15.89], [1520888940000, 0.002238, 0.002238, 0.002238, 0.002238, 0.0], [1520889000000, 0.002238, 0.002239, 0.002238, 0.002239, 14.3], [1520889060000, 0.002239, 0.002239, 0.002231, 0.002235, 227.56], [1520889120000, 0.002232, 0.002238, 0.002232, 0.002238, 17.89], [1520889180000, 0.002232, 0.002237, 0.002227, 0.002235, 310.62], [1520889240000, 0.00223, 0.002236, 0.00223, 0.002231, 17.66], [1520889300000, 0.00223, 0.002235, 0.002227, 0.002235, 57.44], [1520889360000, 0.002233, 0.002234, 0.002233, 0.002234, 101.08], [1520889420000, 0.002235, 0.002236, 0.002235, 0.002235, 48.16], [1520889480000, 0.002235, 0.002236, 0.002235, 0.002236, 52.03], [1520889540000, 0.002236, 0.00224, 0.002236, 0.00224, 87.0], [1520889600000, 0.002239, 0.002239, 0.002233, 0.002233, 19.11], [1520889660000, 0.002235, 0.002239, 0.002234, 0.002234, 47.87], [1520889720000, 0.00224, 0.00224, 0.002239, 0.002239, 62.2], [1520889780000, 0.002238, 0.002239, 0.002229, 0.002237, 522.27], [1520889840000, 0.002234, 0.002235, 0.002234, 0.002235, 42.27], [1520889900000, 0.002235, 0.002235, 0.002234, 0.002234, 3.53], [1520889960000, 0.002234, 0.002235, 0.002234, 0.002234, 20.78], [1520890020000, 0.002236, 0.002238, 0.002229, 0.002234, 52.34], [1520890080000, 0.002234, 0.002238, 0.002229, 0.002238, 90.63], [1520890140000, 0.002235, 0.002237, 0.002235, 0.002237, 4.01], [1520890200000, 0.002237, 0.002239, 0.002236, 0.002239, 120.35], [1520890260000, 0.002237, 0.002239, 0.002237, 0.002237, 29.35], [1520890320000, 0.002237, 0.00224, 0.002235, 0.00224, 39.8], [1520890380000, 0.00224, 0.002242, 0.00224, 0.002241, 18.83], [1520890440000, 0.002239, 0.002243, 0.002239, 0.002242, 11.38], [1520890500000, 0.002236, 0.002236, 0.002234, 0.002234, 110.06], [1520890560000, 0.002234, 0.002234, 0.002232, 0.002233, 30.02], [1520890620000, 0.002233, 0.002234, 0.002233, 0.002234, 36.76], [1520890680000, 0.00223, 0.00223, 0.00223, 0.00223, 77.87], [1520890740000, 0.002233, 0.002233, 0.002231, 0.002231, 43.01], [1520890800000, 0.002231, 0.002231, 0.002231, 0.002231, 13.23], [1520890860000, 0.002231, 0.002233, 0.00223, 0.002233, 25.1], [1520890920000, 0.002233, 0.002233, 0.00223, 0.00223, 10.65], [1520890980000, 0.002232, 0.002235, 0.00223, 0.002232, 299.61], [1520891040000, 0.002231, 0.002231, 0.00223, 0.00223, 70.1], [1520891100000, 0.00223, 0.002235, 0.002229, 0.002231, 203.44], [1520891160000, 0.002231, 0.002232, 0.002229, 0.002229, 443.16], [1520891220000, 0.002232, 0.002232, 0.002227, 0.002228, 451.35], [1520891280000, 0.002228, 0.002231, 0.002221, 0.002224, 112.78], [1520891340000, 0.00223, 0.002231, 0.002225, 0.002225, 80.04], [1520891400000, 0.002226, 0.002226, 0.00222, 0.002225, 797.73], [1520891460000, 0.002224, 0.002226, 0.002223, 0.002225, 34.02], [1520891520000, 0.002224, 0.002224, 0.002214, 0.002222, 149.29], [1520891580000, 0.002218, 0.002222, 0.002218, 0.002221, 32.97], [1520891640000, 0.00222, 0.00222, 0.00222, 0.00222, 2.99], [1520891700000, 0.00222, 0.00222, 0.002215, 0.002219, 62.13], [1520891760000, 0.002215, 0.002217, 0.002213, 0.002216, 55.86], [1520891820000, 0.002217, 0.002221, 0.002216, 0.002221, 38.69], [1520891880000, 0.002221, 0.002222, 0.00222, 0.002221, 90.3], [1520891940000, 0.002221, 0.002221, 0.002221, 0.002221, 29.51], [1520892000000, 0.002221, 0.002221, 0.00222, 0.002221, 40.12], [1520892060000, 0.00222, 0.00222, 0.002216, 0.002218, 61.79], [1520892120000, 0.002216, 0.002218, 0.002208, 0.002208, 454.15], [1520892180000, 0.002216, 0.002217, 0.002213, 0.002215, 44.78], [1520892240000, 0.002217, 0.002218, 0.002214, 0.002218, 122.98], [1520892300000, 0.002215, 0.002217, 0.002215, 0.002215, 10.59], [1520892360000, 0.002214, 0.002219, 0.002207, 0.002219, 233.11], [1520892420000, 0.002217, 0.002217, 0.002213, 0.002216, 21.93], [1520892480000, 0.002216, 0.002217, 0.002214, 0.002217, 93.04], [1520892540000, 0.002216, 0.002227, 0.002215, 0.002218, 312.85], [1520892600000, 0.00222, 0.002221, 0.002218, 0.002218, 10.49], [1520892660000, 0.002218, 0.002228, 0.002217, 0.002221, 113.62], [1520892720000, 0.002221, 0.002224, 0.002221, 0.002222, 228.23], [1520892780000, 0.002218, 0.00222, 0.002216, 0.00222, 10.98], [1520892840000, 0.002221, 0.002227, 0.002206, 0.00222, 790.34], [1520892900000, 0.00222, 0.002222, 0.00222, 0.002222, 9.95], [1520892960000, 0.002221, 0.002224, 0.00222, 0.002224, 38.22], [1520893020000, 0.002223, 0.002229, 0.002211, 0.002222, 209.59], [1520893080000, 0.002226, 0.002228, 0.002223, 0.002225, 72.12], [1520893140000, 0.002225, 0.002227, 0.002224, 0.002224, 74.83], [1520893200000, 0.002225, 0.002226, 0.002222, 0.002222, 453.41], [1520893260000, 0.002222, 0.002223, 0.002222, 0.002222, 23.84], [1520893320000, 0.002222, 0.002227, 0.002222, 0.002227, 122.66], [1520893380000, 0.002226, 0.002239, 0.002225, 0.002227, 340.46], [1520893440000, 0.002228, 0.002228, 0.002211, 0.002224, 284.21], [1520893500000, 0.002223, 0.002227, 0.002223, 0.002227, 44.53], [1520893560000, 0.002223, 0.002226, 0.002223, 0.002226, 30.25], [1520893620000, 0.002224, 0.002227, 0.002222, 0.002222, 21.34], [1520893680000, 0.002227, 0.002227, 0.002225, 0.002225, 2.39], [1520893740000, 0.002222, 0.002224, 0.002221, 0.002221, 11.12], [1520893800000, 0.002217, 0.002223, 0.002217, 0.002219, 18.44], [1520893860000, 0.002219, 0.002229, 0.002217, 0.002228, 125.62], [1520893920000, 0.002221, 0.002222, 0.002219, 0.002222, 19.9], [1520893980000, 0.002223, 0.002224, 0.002221, 0.002221, 19.54], [1520894040000, 0.002225, 0.002227, 0.002223, 0.002223, 39.67], [1520894100000, 0.002223, 0.002227, 0.002222, 0.002227, 50.42], [1520894160000, 0.002223, 0.002229, 0.002222, 0.002227, 85.65], [1520894220000, 0.002227, 0.002227, 0.002221, 0.002224, 36.85], [1520894280000, 0.002225, 0.002227, 0.00222, 0.002224, 68.15], [1520894340000, 0.002225, 0.00223, 0.002224, 0.002229, 50.21], [1520894400000, 0.00223, 0.00223, 0.002227, 0.002227, 11.84], [1520894460000, 0.00223, 0.002236, 0.002225, 0.002229, 41.83], [1520894520000, 0.002227, 0.002229, 0.002225, 0.002229, 37.65], [1520894580000, 0.002229, 0.002236, 0.002228, 0.00223, 158.63], [1520894640000, 0.002227, 0.002232, 0.002227, 0.002232, 43.64], [1520894700000, 0.002229, 0.002229, 0.002225, 0.002226, 11.58], [1520894760000, 0.002227, 0.002227, 0.002226, 0.002226, 42.9], [1520894820000, 0.002226, 0.00223, 0.002226, 0.00223, 34.88], [1520894880000, 0.002226, 0.002227, 0.002226, 0.002227, 19.5], [1520894940000, 0.002227, 0.002227, 0.002227, 0.002227, 63.15], [1520895000000, 0.002226, 0.002226, 0.002226, 0.002226, 24.69], [1520895060000, 0.002229, 0.002229, 0.002226, 0.002226, 55.66], [1520895120000, 0.002226, 0.00223, 0.002225, 0.002228, 242.99], [1520895180000, 0.002226, 0.002231, 0.002224, 0.002224, 111.15], [1520895240000, 0.00223, 0.00223, 0.002225, 0.002225, 127.18], [1520895300000, 0.002224, 0.002225, 0.002224, 0.002224, 34.6], [1520895360000, 0.002224, 0.002225, 0.002224, 0.002225, 96.77], [1520895420000, 0.002224, 0.002225, 0.002221, 0.002221, 23.25], [1520895480000, 0.002227, 0.002227, 0.002226, 0.002226, 2.5], [1520895540000, 0.002227, 0.002227, 0.002227, 0.002227, 29.88], [1520895600000, 0.002224, 0.002239, 0.00222, 0.002239, 1066.93], [1520895660000, 0.002227, 0.002229, 0.002221, 0.002223, 97.25], [1520895720000, 0.002223, 0.002229, 0.002223, 0.002225, 107.72], [1520895780000, 0.002226, 0.002226, 0.002226, 0.002226, 6.0], [1520895840000, 0.002226, 0.002226, 0.002223, 0.002224, 328.81], [1520895900000, 0.002224, 0.002224, 0.002223, 0.002224, 56.95], [1520895960000, 0.002224, 0.002224, 0.002218, 0.00222, 130.68], [1520896020000, 0.00222, 0.00222, 0.00222, 0.00222, 4.51], [1520896080000, 0.00222, 0.002221, 0.002219, 0.002219, 15.65], [1520896140000, 0.00222, 0.00222, 0.00222, 0.00222, 66.29], [1520896200000, 0.002222, 0.002222, 0.002221, 0.002221, 58.55], [1520896260000, 0.002222, 0.002224, 0.002215, 0.002224, 286.11], [1520896320000, 0.002223, 0.002223, 0.002219, 0.002221, 31.7], [1520896380000, 0.002221, 0.002222, 0.002221, 0.002222, 58.42], [1520896440000, 0.002219, 0.00222, 0.002219, 0.00222, 26.0], [1520896500000, 0.002219, 0.002222, 0.002219, 0.002222, 173.8], [1520896560000, 0.002222, 0.002223, 0.002221, 0.002222, 26.28], [1520896620000, 0.002222, 0.002224, 0.00222, 0.00222, 72.08], [1520896680000, 0.00222, 0.00222, 0.00222, 0.00222, 32.35], [1520896740000, 0.002221, 0.002222, 0.002219, 0.00222, 37.73], [1520896800000, 0.002219, 0.002222, 0.002218, 0.002218, 66.78], [1520896860000, 0.002218, 0.002218, 0.002218, 0.002218, 9.9], [1520896920000, 0.002218, 0.002218, 0.002218, 0.002218, 23.21], [1520896980000, 0.002218, 0.002223, 0.002218, 0.002222, 11.89], [1520897040000, 0.002222, 0.002224, 0.002219, 0.002223, 200.31], [1520897100000, 0.002219, 0.002219, 0.002219, 0.002219, 4.03], [1520897160000, 0.002222, 0.002222, 0.002222, 0.002222, 4.5], [1520897220000, 0.002219, 0.002219, 0.002216, 0.002216, 6.06], [1520897280000, 0.002217, 0.002217, 0.002215, 0.002215, 33.86], [1520897340000, 0.002215, 0.002217, 0.002212, 0.002212, 774.63], [1520897400000, 0.002213, 0.002214, 0.002206, 0.002206, 312.91], [1520897460000, 0.002207, 0.002211, 0.002206, 0.002208, 11.0], [1520897520000, 0.002211, 0.002212, 0.002209, 0.002212, 229.39], [1520897580000, 0.002212, 0.002214, 0.002211, 0.002213, 119.95], [1520897640000, 0.002212, 0.002213, 0.00221, 0.002213, 103.41], [1520897700000, 0.002213, 0.002217, 0.002212, 0.002212, 32.96], [1520897760000, 0.002216, 0.002217, 0.002216, 0.002216, 10.29], [1520897820000, 0.002215, 0.002215, 0.002215, 0.002215, 29.46], [1520897880000, 0.00221, 0.002216, 0.002206, 0.002215, 136.86], [1520897940000, 0.002213, 0.002217, 0.002213, 0.002217, 31.46], [1520898000000, 0.002216, 0.002219, 0.002216, 0.002217, 105.51], [1520898060000, 0.002218, 0.002224, 0.002218, 0.002222, 752.37], [1520898120000, 0.002218, 0.002219, 0.002217, 0.002217, 17.59], [1520898180000, 0.002218, 0.00222, 0.002218, 0.00222, 23.73], [1520898240000, 0.002218, 0.00222, 0.002217, 0.00222, 11.88], [1520898300000, 0.00222, 0.002222, 0.002218, 0.002221, 103.31], [1520898360000, 0.002221, 0.002221, 0.002221, 0.002221, 55.33], [1520898420000, 0.002222, 0.002222, 0.002221, 0.002222, 10.01], [1520898480000, 0.002223, 0.002228, 0.002222, 0.002222, 209.87], [1520898540000, 0.002222, 0.002222, 0.002221, 0.002221, 29.81], [1520898600000, 0.002222, 0.002224, 0.002221, 0.002224, 51.04], [1520898660000, 0.002221, 0.002221, 0.002221, 0.002221, 5.21], [1520898720000, 0.002224, 0.002224, 0.002221, 0.002221, 10.46], [1520898780000, 0.002221, 0.002221, 0.002221, 0.002221, 0.0], [1520898840000, 0.002221, 0.002221, 0.002221, 0.002221, 115.22], [1520898900000, 0.002221, 0.002221, 0.002221, 0.002221, 4.98], [1520898960000, 0.002222, 0.002229, 0.002222, 0.002222, 135.63], [1520899020000, 0.002226, 0.00223, 0.002226, 0.00223, 32.07], [1520899080000, 0.002228, 0.002228, 0.002225, 0.002226, 35.74], [1520899140000, 0.002229, 0.00223, 0.002225, 0.00223, 58.86], [1520899200000, 0.002226, 0.00223, 0.002226, 0.002228, 49.78], [1520899260000, 0.00223, 0.00223, 0.002228, 0.002228, 9.48], [1520899320000, 0.00223, 0.00223, 0.002228, 0.002228, 4.53], [1520899380000, 0.00223, 0.00223, 0.00223, 0.00223, 7.63], [1520899440000, 0.00223, 0.002233, 0.002224, 0.002233, 65.54], [1520899500000, 0.002229, 0.002233, 0.002224, 0.002233, 72.19], [1520899560000, 0.002228, 0.002236, 0.002225, 0.002226, 182.62], [1520899620000, 0.00223, 0.002231, 0.002226, 0.00223, 25.56], [1520899680000, 0.002225, 0.002229, 0.002221, 0.002225, 298.21], [1520899740000, 0.002226, 0.002228, 0.002221, 0.002225, 146.04], [1520899800000, 0.002222, 0.002225, 0.002221, 0.002225, 65.67], [1520899860000, 0.002225, 0.002225, 0.002224, 0.002225, 100.05], [1520899920000, 0.002224, 0.002224, 0.002224, 0.002224, 24.28], [1520899980000, 0.002227, 0.002228, 0.002222, 0.002222, 140.28], [1520900040000, 0.002222, 0.002225, 0.002221, 0.002221, 48.32], [1520900100000, 0.002221, 0.002224, 0.002221, 0.002224, 57.29], [1520900160000, 0.002221, 0.002223, 0.002221, 0.002221, 84.46], [1520900220000, 0.002221, 0.002221, 0.002221, 0.002221, 164.42], [1520900280000, 0.002221, 0.002226, 0.002221, 0.002222, 1463.67], [1520900340000, 0.002222, 0.002222, 0.002222, 0.002222, 0.67], [1520900400000, 0.002222, 0.002223, 0.002222, 0.002223, 23.48], [1520900460000, 0.002223, 0.002223, 0.002223, 0.002223, 0.0], [1520900520000, 0.002219, 0.002222, 0.002218, 0.002222, 24.58], [1520900580000, 0.00222, 0.002227, 0.002219, 0.002227, 16.4], [1520900640000, 0.002227, 0.002227, 0.002227, 0.002227, 9.49], [1520900700000, 0.002226, 0.002226, 0.002222, 0.002225, 16.66], [1520900760000, 0.002221, 0.002221, 0.002221, 0.002221, 2.3], [1520900820000, 0.002225, 0.00223, 0.002221, 0.002221, 155.8], [1520900880000, 0.002224, 0.002224, 0.002221, 0.002221, 7.71], [1520900940000, 0.002219, 0.002223, 0.002219, 0.002223, 0.56], [1520901000000, 0.002219, 0.002219, 0.002219, 0.002219, 4.73], [1520901060000, 0.002223, 0.002223, 0.002223, 0.002223, 1.97], [1520901120000, 0.002221, 0.002221, 0.002221, 0.002221, 40.07], [1520901180000, 0.002222, 0.002222, 0.002219, 0.002219, 7.67], [1520901240000, 0.002219, 0.002222, 0.002218, 0.002218, 56.69], [1520901300000, 0.002217, 0.002218, 0.002214, 0.002214, 7.77], [1520901360000, 0.002218, 0.002219, 0.002216, 0.002217, 51.99], [1520901420000, 0.002218, 0.002218, 0.002216, 0.002216, 131.81], [1520901480000, 0.002215, 0.002215, 0.002215, 0.002215, 4.98], [1520901540000, 0.002215, 0.002216, 0.002213, 0.002216, 61.12], [1520901600000, 0.002213, 0.002214, 0.002208, 0.002214, 13.42], [1520901660000, 0.002214, 0.002216, 0.002214, 0.002216, 54.29], [1520901720000, 0.002214, 0.002216, 0.002213, 0.002216, 79.43], [1520901780000, 0.002215, 0.002215, 0.002215, 0.002215, 3.16], [1520901840000, 0.002215, 0.002215, 0.002215, 0.002215, 2.5], [1520901900000, 0.002214, 0.002217, 0.002214, 0.002217, 154.81], [1520901960000, 0.002217, 0.002217, 0.002215, 0.002215, 3.62], [1520902020000, 0.002213, 0.002217, 0.002211, 0.002216, 16.2], [1520902080000, 0.002215, 0.002222, 0.002215, 0.002221, 122.32], [1520902140000, 0.002222, 0.002222, 0.002216, 0.002218, 33.09], [1520902200000, 0.002218, 0.002218, 0.002216, 0.002217, 14.05], [1520902260000, 0.002217, 0.002217, 0.002217, 0.002217, 4.92], [1520902320000, 0.002218, 0.002219, 0.002218, 0.002219, 14.94], [1520902380000, 0.002219, 0.002219, 0.002217, 0.002217, 14.22], [1520902440000, 0.002218, 0.002218, 0.002217, 0.002217, 8.61], [1520902500000, 0.002218, 0.002229, 0.002215, 0.002216, 406.89], [1520902560000, 0.002216, 0.002221, 0.002216, 0.002221, 49.0], [1520902620000, 0.002218, 0.002218, 0.002218, 0.002218, 0.2], [1520902680000, 0.002216, 0.002219, 0.002216, 0.002216, 4.95], [1520902740000, 0.002214, 0.002214, 0.002214, 0.002214, 2.26], [1520902800000, 0.002214, 0.002219, 0.002214, 0.002219, 56.16], [1520902860000, 0.002218, 0.002218, 0.002218, 0.002218, 5.0], [1520902920000, 0.002218, 0.002218, 0.002215, 0.002218, 13.02], [1520902980000, 0.002218, 0.002219, 0.002215, 0.002219, 17.61], [1520903040000, 0.002215, 0.002218, 0.002214, 0.002218, 19.05], [1520903100000, 0.002218, 0.002218, 0.002218, 0.002218, 6.5], [1520903160000, 0.002214, 0.002219, 0.002213, 0.002216, 216.27], [1520903220000, 0.002214, 0.002214, 0.002213, 0.002213, 50.88], [1520903280000, 0.002213, 0.002216, 0.002213, 0.002216, 74.56], [1520903340000, 0.002213, 0.002216, 0.002213, 0.002216, 14.37], [1520903400000, 0.002216, 0.002217, 0.002215, 0.002217, 36.44], [1520903460000, 0.002215, 0.002215, 0.002215, 0.002215, 0.5], [1520903520000, 0.002214, 0.00222, 0.002214, 0.00222, 15.27], [1520903580000, 0.002219, 0.00222, 0.002219, 0.00222, 8.81], [1520903640000, 0.002216, 0.002219, 0.002215, 0.002219, 30.34], [1520903700000, 0.002216, 0.002216, 0.002216, 0.002216, 0.36], [1520903760000, 0.00222, 0.002221, 0.00222, 0.002221, 4.5], [1520903820000, 0.002221, 0.002221, 0.002221, 0.002221, 0.0], [1520903880000, 0.002219, 0.002219, 0.002205, 0.002217, 420.48], [1520903940000, 0.002216, 0.002219, 0.002216, 0.002219, 13.32], [1520904000000, 0.002219, 0.002219, 0.002219, 0.002219, 4.37], [1520904060000, 0.002219, 0.002219, 0.002217, 0.002217, 60.6], [1520904120000, 0.002217, 0.002218, 0.002215, 0.002218, 777.42], [1520904180000, 0.002218, 0.002218, 0.002215, 0.002215, 12.6], [1520904240000, 0.002211, 0.002215, 0.002207, 0.002215, 66.8], [1520904300000, 0.002215, 0.002217, 0.002212, 0.002212, 36.28], [1520904360000, 0.002216, 0.002218, 0.002213, 0.002217, 94.61], [1520904420000, 0.002217, 0.002219, 0.00221, 0.002217, 173.65], [1520904480000, 0.002215, 0.002219, 0.002215, 0.002219, 72.43], [1520904540000, 0.002215, 0.002218, 0.002215, 0.002215, 12.16], [1520904600000, 0.002218, 0.002219, 0.002218, 0.002219, 33.23], [1520904660000, 0.002219, 0.002219, 0.002219, 0.002219, 0.0], [1520904720000, 0.002215, 0.002215, 0.002214, 0.002214, 2.06], [1520904780000, 0.002211, 0.002219, 0.002211, 0.002219, 31.99], [1520904840000, 0.002215, 0.002215, 0.002215, 0.002215, 0.03], [1520904900000, 0.002212, 0.002216, 0.002209, 0.002213, 48.84], [1520904960000, 0.002211, 0.002215, 0.002208, 0.002209, 71.74], [1520905020000, 0.002206, 0.002215, 0.002206, 0.002214, 12.51], [1520905080000, 0.002215, 0.002215, 0.002213, 0.002213, 30.97], [1520905140000, 0.002213, 0.002213, 0.002213, 0.002213, 0.0], [1520905200000, 0.002215, 0.002219, 0.002215, 0.002219, 1.91], [1520905260000, 0.002217, 0.002219, 0.002213, 0.002219, 52.87], [1520905320000, 0.002219, 0.002219, 0.002219, 0.002219, 0.0], [1520905380000, 0.002219, 0.002219, 0.002213, 0.002219, 403.97], [1520905440000, 0.002219, 0.002219, 0.002219, 0.002219, 612.47], [1520905500000, 0.002219, 0.002219, 0.002219, 0.002219, 137.41], [1520905560000, 0.002215, 0.002225, 0.002215, 0.002221, 45.37], [1520905620000, 0.002216, 0.002221, 0.002215, 0.00222, 16.07], [1520905680000, 0.00222, 0.002226, 0.002219, 0.002222, 58.49], [1520905740000, 0.002222, 0.002222, 0.002222, 0.002222, 23.15], [1520905800000, 0.002222, 0.002222, 0.002221, 0.002221, 44.1], [1520905860000, 0.002221, 0.002221, 0.002221, 0.002221, 11.77], [1520905920000, 0.002222, 0.002226, 0.002215, 0.002224, 397.63], [1520905980000, 0.002222, 0.002222, 0.002222, 0.002222, 2.33], [1520906040000, 0.002225, 0.002226, 0.002221, 0.002226, 27.5], [1520906100000, 0.002221, 0.002221, 0.00222, 0.002221, 60.36], [1520906160000, 0.00222, 0.002223, 0.00222, 0.002223, 6.28], [1520906220000, 0.002223, 0.002223, 0.002223, 0.002223, 0.0], [1520906280000, 0.002221, 0.002222, 0.00222, 0.002221, 6.89], [1520906340000, 0.002221, 0.002224, 0.002218, 0.002224, 191.07], [1520906400000, 0.00222, 0.002228, 0.002215, 0.002218, 193.52], [1520906460000, 0.002224, 0.00223, 0.002222, 0.002224, 61.16], [1520906520000, 0.002223, 0.002223, 0.002223, 0.002223, 1.0], [1520906580000, 0.002221, 0.002223, 0.002221, 0.002222, 40.64], [1520906640000, 0.002222, 0.002222, 0.002221, 0.002221, 17.05], [1520906700000, 0.002221, 0.002221, 0.002221, 0.002221, 0.0], [1520906760000, 0.002222, 0.002222, 0.002222, 0.002222, 1.21], [1520906820000, 0.002222, 0.002222, 0.002222, 0.002222, 38.57], [1520906880000, 0.002221, 0.002224, 0.002221, 0.002224, 70.92], [1520906940000, 0.00222, 0.002223, 0.002214, 0.002222, 50.49], [1520907000000, 0.002222, 0.002222, 0.002222, 0.002222, 1.65], [1520907060000, 0.002222, 0.002223, 0.002218, 0.002222, 71.32], [1520907120000, 0.002221, 0.002223, 0.002221, 0.002223, 127.21], [1520907180000, 0.002223, 0.002225, 0.002223, 0.002224, 9.63], [1520907240000, 0.002224, 0.00223, 0.002222, 0.002228, 104.61], [1520907300000, 0.002225, 0.002225, 0.00222, 0.002224, 25.55], [1520907360000, 0.00222, 0.002223, 0.002216, 0.002223, 72.99], [1520907420000, 0.002225, 0.002228, 0.002225, 0.002228, 16.03], [1520907480000, 0.002228, 0.002228, 0.002228, 0.002228, 0.0], [1520907540000, 0.002228, 0.002229, 0.002224, 0.002226, 27.71], [1520907600000, 0.002226, 0.002226, 0.002226, 0.002226, 0.0], [1520907660000, 0.002225, 0.002226, 0.002225, 0.002226, 19.59], [1520907720000, 0.002226, 0.002226, 0.002222, 0.002222, 23.2], [1520907780000, 0.002222, 0.002226, 0.002222, 0.002226, 6.9], [1520907840000, 0.002225, 0.002225, 0.002223, 0.002223, 14.19], [1520907900000, 0.002223, 0.002223, 0.002223, 0.002223, 8.89], [1520907960000, 0.002224, 0.002224, 0.002223, 0.002223, 77.77], [1520908020000, 0.002223, 0.002225, 0.00222, 0.002224, 113.26], [1520908080000, 0.002224, 0.002225, 0.002224, 0.002225, 12.29], [1520908140000, 0.002224, 0.002226, 0.002224, 0.002226, 50.89], [1520908200000, 0.002222, 0.002222, 0.002222, 0.002222, 11.44], [1520908260000, 0.002221, 0.002221, 0.002221, 0.002221, 9.0], [1520908320000, 0.002221, 0.002226, 0.002221, 0.002222, 124.26], [1520908380000, 0.002222, 0.002222, 0.00222, 0.002221, 68.24], [1520908440000, 0.002224, 0.002224, 0.002224, 0.002224, 13.46], [1520908500000, 0.002225, 0.002225, 0.002224, 0.002224, 15.4], [1520908560000, 0.00222, 0.00222, 0.00222, 0.00222, 0.96], [1520908620000, 0.00222, 0.00222, 0.002219, 0.002219, 23.55], [1520908680000, 0.002219, 0.00222, 0.002219, 0.002219, 52.99], [1520908740000, 0.00222, 0.002222, 0.002219, 0.002222, 29.35], [1520908800000, 0.002219, 0.002219, 0.002219, 0.002219, 1.0], [1520908860000, 0.002219, 0.002221, 0.002219, 0.002221, 10.4], [1520908920000, 0.002218, 0.002224, 0.002216, 0.002224, 133.01], [1520908980000, 0.002224, 0.002224, 0.002224, 0.002224, 0.0], [1520909040000, 0.002224, 0.002224, 0.002224, 0.002224, 0.0], [1520909100000, 0.002224, 0.002224, 0.002224, 0.002224, 0.0], [1520909160000, 0.00222, 0.002224, 0.00222, 0.002224, 117.54], [1520909220000, 0.002224, 0.002226, 0.00222, 0.002226, 159.0], [1520909280000, 0.002222, 0.002226, 0.00222, 0.002224, 72.57], [1520909340000, 0.002224, 0.002225, 0.002219, 0.00222, 46.01], [1520909400000, 0.00222, 0.00222, 0.00222, 0.00222, 0.0], [1520909460000, 0.002222, 0.002222, 0.002216, 0.002222, 44.04], [1520909520000, 0.002222, 0.002222, 0.002222, 0.002222, 0.0], [1520909580000, 0.002221, 0.002224, 0.00222, 0.002224, 5.17], [1520909640000, 0.00222, 0.002225, 0.002219, 0.002225, 123.58], [1520909700000, 0.00222, 0.00222, 0.00222, 0.00222, 2.37], [1520909760000, 0.00222, 0.00222, 0.002218, 0.00222, 68.95], [1520909820000, 0.002225, 0.002226, 0.002225, 0.002226, 8.69], [1520909880000, 0.002225, 0.002225, 0.002225, 0.002225, 9.17], [1520909940000, 0.002225, 0.002225, 0.002224, 0.002224, 75.01], [1520910000000, 0.002224, 0.002225, 0.002224, 0.002225, 0.26], [1520910060000, 0.002223, 0.002223, 0.002221, 0.002221, 46.17], [1520910120000, 0.002221, 0.002225, 0.002221, 0.002222, 71.98], [1520910180000, 0.00222, 0.002225, 0.00222, 0.002225, 124.86], [1520910240000, 0.002225, 0.002226, 0.002221, 0.002226, 21.66], [1520910300000, 0.002222, 0.002226, 0.002221, 0.002225, 102.14], [1520910360000, 0.002225, 0.002226, 0.002225, 0.002226, 61.52], [1520910420000, 0.002226, 0.002226, 0.002223, 0.002223, 22.11], [1520910480000, 0.002224, 0.002225, 0.002223, 0.002223, 62.08], [1520910540000, 0.002223, 0.002225, 0.002223, 0.002225, 17.84], [1520910600000, 0.002223, 0.002223, 0.002222, 0.002222, 62.0], [1520910660000, 0.002223, 0.002223, 0.002223, 0.002223, 1.0], [1520910720000, 0.002223, 0.002225, 0.002223, 0.002225, 24.52], [1520910780000, 0.002223, 0.002226, 0.002223, 0.002226, 163.56], [1520910840000, 0.002223, 0.002224, 0.002223, 0.002224, 126.58], [1520910900000, 0.002223, 0.002224, 0.002222, 0.002224, 113.02], [1520910960000, 0.002224, 0.002225, 0.002222, 0.002225, 187.18], [1520911020000, 0.002223, 0.00223, 0.002223, 0.002229, 82.75], [1520911080000, 0.00223, 0.00223, 0.002228, 0.002228, 59.07], [1520911140000, 0.002226, 0.002229, 0.002226, 0.002229, 123.82], [1520911200000, 0.002229, 0.00223, 0.002227, 0.00223, 93.95], [1520911260000, 0.00223, 0.00223, 0.002226, 0.00223, 99.53], [1520911320000, 0.00223, 0.002231, 0.00223, 0.00223, 128.71], [1520911380000, 0.00223, 0.002235, 0.00223, 0.002234, 1038.08], [1520911440000, 0.002232, 0.002232, 0.002228, 0.002228, 68.75], [1520911500000, 0.002228, 0.00223, 0.002222, 0.002226, 350.16], [1520911560000, 0.002229, 0.002229, 0.002229, 0.002229, 4.22], [1520911620000, 0.002232, 0.002232, 0.002231, 0.002232, 40.6], [1520911680000, 0.002231, 0.002231, 0.002231, 0.002231, 141.27], [1520911740000, 0.002232, 0.002233, 0.002231, 0.002233, 174.66], [1520911800000, 0.002232, 0.002232, 0.002229, 0.002229, 51.73], [1520911860000, 0.002228, 0.002232, 0.002226, 0.002226, 35.84], [1520911920000, 0.002226, 0.002229, 0.002225, 0.002225, 25.2], [1520911980000, 0.002225, 0.002229, 0.002214, 0.002214, 219.76], [1520912040000, 0.002223, 0.002224, 0.002219, 0.002223, 28.97], [1520912100000, 0.002223, 0.002229, 0.002223, 0.002225, 30.43], [1520912160000, 0.002229, 0.002229, 0.002224, 0.002224, 35.95], [1520912220000, 0.002227, 0.002227, 0.002224, 0.002227, 29.17], [1520912280000, 0.002227, 0.002227, 0.002227, 0.002227, 143.99], [1520912340000, 0.002225, 0.002225, 0.002224, 0.002224, 167.84], [1520912400000, 0.002227, 0.002227, 0.002224, 0.002227, 57.63], [1520912460000, 0.002227, 0.002227, 0.002222, 0.002224, 30.63], [1520912520000, 0.002224, 0.002226, 0.002223, 0.002223, 39.4], [1520912580000, 0.002226, 0.002226, 0.002222, 0.002225, 38.94], [1520912640000, 0.002225, 0.002226, 0.002225, 0.002226, 26.72], [1520912700000, 0.002227, 0.00223, 0.002227, 0.002228, 266.67], [1520912760000, 0.002228, 0.002231, 0.002222, 0.002222, 107.38], [1520912820000, 0.002226, 0.002226, 0.002226, 0.002226, 75.66], [1520912880000, 0.002225, 0.002227, 0.002223, 0.002227, 130.61], [1520912940000, 0.002227, 0.002231, 0.002227, 0.002228, 69.2], [1520913000000, 0.002225, 0.002228, 0.002225, 0.002228, 2.09], [1520913060000, 0.002228, 0.002228, 0.002226, 0.002228, 5.87], [1520913120000, 0.002228, 0.002235, 0.002226, 0.002233, 437.19], [1520913180000, 0.002232, 0.002239, 0.002229, 0.002231, 371.54], [1520913240000, 0.002227, 0.002231, 0.002226, 0.002231, 26.63], [1520913300000, 0.002233, 0.002234, 0.002232, 0.002233, 34.52], [1520913360000, 0.002238, 0.002239, 0.002235, 0.002235, 356.85], [1520913420000, 0.002235, 0.002236, 0.002231, 0.002236, 60.02], [1520913480000, 0.002234, 0.002236, 0.002233, 0.002234, 21.02], [1520913540000, 0.002234, 0.002237, 0.002233, 0.002237, 101.87], [1520913600000, 0.002237, 0.002237, 0.002232, 0.002234, 147.67], [1520913660000, 0.002232, 0.002244, 0.002219, 0.002231, 408.19], [1520913720000, 0.002235, 0.002236, 0.00223, 0.00223, 26.09], [1520913780000, 0.002233, 0.002233, 0.002233, 0.002233, 4.58], [1520913840000, 0.002233, 0.002247, 0.002233, 0.002233, 619.37], [1520913900000, 0.002233, 0.002236, 0.002227, 0.002228, 45.57], [1520913960000, 0.002232, 0.002232, 0.002229, 0.002229, 154.54], [1520914020000, 0.002229, 0.002232, 0.002229, 0.002229, 1295.81], [1520914080000, 0.002227, 0.002227, 0.002222, 0.002222, 65.74], [1520914140000, 0.002226, 0.002226, 0.002226, 0.002226, 0.53], [1520914200000, 0.002225, 0.002228, 0.002218, 0.002218, 341.71], [1520914260000, 0.002218, 0.002227, 0.002218, 0.002223, 111.31], [1520914320000, 0.002229, 0.002233, 0.002217, 0.002217, 544.56], [1520914380000, 0.002221, 0.002222, 0.002217, 0.002221, 189.94], [1520914440000, 0.002221, 0.002222, 0.002213, 0.002215, 195.2], [1520914500000, 0.002219, 0.002223, 0.002212, 0.002216, 782.63], [1520914560000, 0.002215, 0.002225, 0.002212, 0.00222, 383.0], [1520914620000, 0.002214, 0.002231, 0.002211, 0.002213, 579.69], [1520914680000, 0.002213, 0.002213, 0.002213, 0.002213, 106.54], [1520914740000, 0.002215, 0.002229, 0.002212, 0.002215, 672.12], [1520914800000, 0.002217, 0.002221, 0.002211, 0.002221, 880.96], [1520914860000, 0.002219, 0.00222, 0.00221, 0.00221, 724.98], [1520914920000, 0.002214, 0.002222, 0.002214, 0.002222, 91.35], [1520914980000, 0.002218, 0.00222, 0.002218, 0.00222, 178.96], [1520915040000, 0.00222, 0.00222, 0.00222, 0.00222, 0.0], [1520915100000, 0.002216, 0.002216, 0.002212, 0.002215, 18.57], [1520915160000, 0.002213, 0.002215, 0.002213, 0.002215, 53.91], [1520915220000, 0.002212, 0.002214, 0.002211, 0.002211, 311.67], [1520915280000, 0.002214, 0.002214, 0.002214, 0.002214, 10.35], [1520915340000, 0.002214, 0.002214, 0.002214, 0.002214, 20.62], [1520915400000, 0.002213, 0.002218, 0.002213, 0.002218, 153.35], [1520915460000, 0.002218, 0.002218, 0.002214, 0.002214, 21.37], [1520915520000, 0.002218, 0.002218, 0.002214, 0.002214, 97.63], [1520915580000, 0.002214, 0.002214, 0.002214, 0.002214, 57.35], [1520915640000, 0.002214, 0.002214, 0.002214, 0.002214, 652.07], [1520915700000, 0.002217, 0.002218, 0.002217, 0.002218, 30.96], [1520915760000, 0.002218, 0.002218, 0.002217, 0.002217, 731.18], [1520915820000, 0.002217, 0.002221, 0.002215, 0.002215, 261.58], [1520915880000, 0.002214, 0.002214, 0.002209, 0.002214, 949.42], [1520915940000, 0.002214, 0.002214, 0.002214, 0.002214, 23.41], [1520916000000, 0.002214, 0.002214, 0.00221, 0.00221, 44.13], [1520916060000, 0.00221, 0.002213, 0.00221, 0.002213, 120.57], [1520916120000, 0.002212, 0.002214, 0.002208, 0.002208, 1291.98], [1520916180000, 0.002209, 0.002212, 0.002205, 0.002206, 336.0], [1520916240000, 0.002207, 0.002212, 0.002203, 0.002204, 354.18], [1520916300000, 0.002204, 0.002204, 0.0022, 0.0022, 1259.25], [1520916360000, 0.0022, 0.002209, 0.0022, 0.002204, 249.06], [1520916420000, 0.002204, 0.002204, 0.002204, 0.002204, 13.17], [1520916480000, 0.002204, 0.002204, 0.002195, 0.0022, 1032.18], [1520916540000, 0.0022, 0.002207, 0.0022, 0.002203, 281.07], [1520916600000, 0.0022, 0.002202, 0.00219, 0.002202, 1005.41], [1520916660000, 0.002202, 0.002202, 0.002199, 0.002202, 4.22], [1520916720000, 0.002201, 0.002201, 0.0022, 0.002201, 41.51], [1520916780000, 0.0022, 0.002201, 0.0022, 0.002201, 18.3], [1520916840000, 0.0022, 0.0022, 0.002195, 0.0022, 239.43], [1520916900000, 0.002199, 0.002199, 0.002195, 0.002195, 63.22], [1520916960000, 0.002198, 0.0022, 0.002198, 0.0022, 42.35], [1520917020000, 0.0022, 0.0022, 0.002192, 0.002196, 1547.77], [1520917080000, 0.002196, 0.0022, 0.002196, 0.002199, 125.58], [1520917140000, 0.002199, 0.002199, 0.002199, 0.002199, 22.81], [1520917200000, 0.002199, 0.002199, 0.002196, 0.002196, 40.13], [1520917260000, 0.002196, 0.0022, 0.002196, 0.002199, 493.35], [1520917320000, 0.002199, 0.0022, 0.002193, 0.002199, 287.57], [1520917380000, 0.002195, 0.002198, 0.002195, 0.002198, 60.96], [1520917440000, 0.002198, 0.002198, 0.002198, 0.002198, 11.72], [1520917500000, 0.002198, 0.002201, 0.002198, 0.002201, 614.92], [1520917560000, 0.002201, 0.002201, 0.0022, 0.002201, 59.42], [1520917620000, 0.0022, 0.002201, 0.002192, 0.002199, 158.15], [1520917680000, 0.002194, 0.002212, 0.002194, 0.002201, 494.91], [1520917740000, 0.002201, 0.002201, 0.002201, 0.002201, 5.3], [1520917800000, 0.002201, 0.002201, 0.002189, 0.002191, 723.3], [1520917860000, 0.002193, 0.002194, 0.002193, 0.002194, 60.43], [1520917920000, 0.002193, 0.002194, 0.00219, 0.002191, 379.84], [1520917980000, 0.002192, 0.002192, 0.002191, 0.002192, 139.6], [1520918040000, 0.002192, 0.002192, 0.002192, 0.002192, 0.0], [1520918100000, 0.002194, 0.002199, 0.002194, 0.002196, 97.74], [1520918160000, 0.002194, 0.002198, 0.002189, 0.002194, 194.58], [1520918220000, 0.002199, 0.002199, 0.002197, 0.002197, 12.74], [1520918280000, 0.002197, 0.002198, 0.002189, 0.002198, 135.35], [1520918340000, 0.002197, 0.002198, 0.002194, 0.002197, 98.53], [1520918400000, 0.002194, 0.002198, 0.002194, 0.002194, 146.0], [1520918460000, 0.002194, 0.002194, 0.002194, 0.002194, 7.43], [1520918520000, 0.002194, 0.002197, 0.002193, 0.002197, 25.77], [1520918580000, 0.002197, 0.002197, 0.002195, 0.002195, 85.87], [1520918640000, 0.002196, 0.002197, 0.002195, 0.002197, 28.53], [1520918700000, 0.002197, 0.002197, 0.002189, 0.002196, 123.37], [1520918760000, 0.002196, 0.002196, 0.00219, 0.002194, 78.3], [1520918820000, 0.002196, 0.002196, 0.002193, 0.002193, 33.72], [1520918880000, 0.002195, 0.002197, 0.002192, 0.002197, 83.46], [1520918940000, 0.002193, 0.002197, 0.002193, 0.002194, 7.46], [1520919000000, 0.002195, 0.002197, 0.002195, 0.002196, 94.43], [1520919060000, 0.002196, 0.002201, 0.002196, 0.002201, 251.68], [1520919120000, 0.002201, 0.002202, 0.002201, 0.002202, 136.95], [1520919180000, 0.002198, 0.002198, 0.002198, 0.002198, 55.75], [1520919240000, 0.002198, 0.002198, 0.002197, 0.002198, 160.1], [1520919300000, 0.002198, 0.002201, 0.002197, 0.002199, 14.86], [1520919360000, 0.002199, 0.002199, 0.002199, 0.002199, 0.0], [1520919420000, 0.002198, 0.002202, 0.002197, 0.002198, 353.55], [1520919480000, 0.002197, 0.002197, 0.002197, 0.002197, 2.95], [1520919540000, 0.002197, 0.002197, 0.002194, 0.002197, 178.55], [1520919600000, 0.002196, 0.002197, 0.002196, 0.002197, 53.12], [1520919660000, 0.002197, 0.002198, 0.002197, 0.002197, 172.69], [1520919720000, 0.002196, 0.002197, 0.002196, 0.002197, 4.12], [1520919780000, 0.002197, 0.002199, 0.002196, 0.002199, 105.13], [1520919840000, 0.0022, 0.0022, 0.0022, 0.0022, 0.5], [1520919900000, 0.0022, 0.002201, 0.0022, 0.002201, 65.25], [1520919960000, 0.0022, 0.0022, 0.0022, 0.0022, 308.65], [1520920020000, 0.002201, 0.002201, 0.002195, 0.002195, 27.44], [1520920080000, 0.002197, 0.002202, 0.002197, 0.002202, 6.79], [1520920140000, 0.002198, 0.002198, 0.002197, 0.002197, 5.3], [1520920200000, 0.002201, 0.002201, 0.002201, 0.002201, 1.24], [1520920260000, 0.002201, 0.002201, 0.002201, 0.002201, 8.68], [1520920320000, 0.002197, 0.002197, 0.002197, 0.002197, 55.23], [1520920380000, 0.002197, 0.002197, 0.002197, 0.002197, 5.83], [1520920440000, 0.002197, 0.002197, 0.002197, 0.002197, 0.0], [1520920500000, 0.002197, 0.002197, 0.002197, 0.002197, 0.0], [1520920560000, 0.002199, 0.0022, 0.002198, 0.002198, 17.08], [1520920620000, 0.002198, 0.002199, 0.002195, 0.002199, 235.24], [1520920680000, 0.002199, 0.002201, 0.002196, 0.0022, 107.03], [1520920740000, 0.002201, 0.002202, 0.002201, 0.002202, 126.0], [1520920800000, 0.0022, 0.002202, 0.0022, 0.002202, 43.08], [1520920860000, 0.002202, 0.002202, 0.002198, 0.002198, 73.72], [1520920920000, 0.002198, 0.002201, 0.002196, 0.002199, 53.94], [1520920980000, 0.002199, 0.002199, 0.002199, 0.002199, 0.0], [1520921040000, 0.002199, 0.0022, 0.002195, 0.002195, 149.06], [1520921100000, 0.002195, 0.002201, 0.002195, 0.002197, 53.87], [1520921160000, 0.002197, 0.002197, 0.002192, 0.002192, 211.48], [1520921220000, 0.002192, 0.002192, 0.002192, 0.002192, 1.0], [1520921280000, 0.002195, 0.002195, 0.002192, 0.002192, 62.26], [1520921340000, 0.002192, 0.002197, 0.002189, 0.002197, 237.51], [1520921400000, 0.002196, 0.002196, 0.002188, 0.002191, 265.38], [1520921460000, 0.002195, 0.002196, 0.002195, 0.002195, 27.64], [1520921520000, 0.002195, 0.002195, 0.002195, 0.002195, 50.57], [1520921580000, 0.002195, 0.002195, 0.00219, 0.002194, 5.09], [1520921640000, 0.00219, 0.002195, 0.002187, 0.002195, 280.33], [1520921700000, 0.002195, 0.002196, 0.002194, 0.002194, 333.35], [1520921760000, 0.002196, 0.002196, 0.002192, 0.002196, 420.05], [1520921820000, 0.002196, 0.002197, 0.002196, 0.002197, 112.58], [1520921880000, 0.002195, 0.002198, 0.002195, 0.002198, 0.88], [1520921940000, 0.002199, 0.002199, 0.002199, 0.002199, 1.76], [1520922000000, 0.002198, 0.002202, 0.002196, 0.002201, 422.42], [1520922060000, 0.002197, 0.002201, 0.002196, 0.002196, 359.49], [1520922120000, 0.002198, 0.002199, 0.002194, 0.002198, 246.16], [1520922180000, 0.002198, 0.0022, 0.002192, 0.0022, 335.93], [1520922240000, 0.0022, 0.002201, 0.002196, 0.002196, 170.32], [1520922300000, 0.002201, 0.002201, 0.0022, 0.0022, 14.42], [1520922360000, 0.002199, 0.002199, 0.002198, 0.002198, 17.46], [1520922420000, 0.002199, 0.002199, 0.002193, 0.002197, 353.61], [1520922480000, 0.002197, 0.002197, 0.002195, 0.002197, 87.71], [1520922540000, 0.002197, 0.002198, 0.002197, 0.002198, 19.34], [1520922600000, 0.002198, 0.002199, 0.002198, 0.002199, 23.48], [1520922660000, 0.002199, 0.002199, 0.002198, 0.002198, 48.16], [1520922720000, 0.002199, 0.002199, 0.002198, 0.002198, 148.86], [1520922780000, 0.002199, 0.002199, 0.002197, 0.002198, 120.17], [1520922840000, 0.002199, 0.002199, 0.002198, 0.002198, 12.14], [1520922900000, 0.0022, 0.0022, 0.002199, 0.002199, 122.54], [1520922960000, 0.002202, 0.002202, 0.0022, 0.002202, 15.83], [1520923020000, 0.0022, 0.0022, 0.002198, 0.002198, 109.78], [1520923080000, 0.002198, 0.0022, 0.002198, 0.0022, 196.57], [1520923140000, 0.002199, 0.002202, 0.002196, 0.002202, 497.08], [1520923200000, 0.002202, 0.002202, 0.002202, 0.002202, 9.81], [1520923260000, 0.002202, 0.00221, 0.002201, 0.002204, 545.29], [1520923320000, 0.002204, 0.002204, 0.002198, 0.0022, 126.46], [1520923380000, 0.0022, 0.002204, 0.002198, 0.002202, 17.61], [1520923440000, 0.002203, 0.002205, 0.0022, 0.002202, 59.02], [1520923500000, 0.002199, 0.002205, 0.002196, 0.002204, 304.0], [1520923560000, 0.002203, 0.002205, 0.002201, 0.002205, 925.16], [1520923620000, 0.002202, 0.002203, 0.002202, 0.002203, 306.74], [1520923680000, 0.002201, 0.002205, 0.002201, 0.002204, 44.5], [1520923740000, 0.002202, 0.002204, 0.002202, 0.002204, 21.75], [1520923800000, 0.002204, 0.002206, 0.002204, 0.002206, 225.39], [1520923860000, 0.002204, 0.002209, 0.002202, 0.002202, 202.31], [1520923920000, 0.002204, 0.002207, 0.002203, 0.002207, 181.62], [1520923980000, 0.002205, 0.002206, 0.002205, 0.002206, 92.2], [1520924040000, 0.002205, 0.002208, 0.002204, 0.002206, 223.83], [1520924100000, 0.002205, 0.002208, 0.002205, 0.002208, 10.78], [1520924160000, 0.002204, 0.002209, 0.002204, 0.002209, 164.02], [1520924220000, 0.002205, 0.00221, 0.002205, 0.002209, 311.8], [1520924280000, 0.002206, 0.002209, 0.002206, 0.002209, 92.22], [1520924340000, 0.002206, 0.002209, 0.002205, 0.002209, 34.5], [1520924400000, 0.002205, 0.002209, 0.002204, 0.002205, 109.06], [1520924460000, 0.002205, 0.002209, 0.002205, 0.002207, 160.65], [1520924520000, 0.002207, 0.002207, 0.002207, 0.002207, 4.53], [1520924580000, 0.002206, 0.00221, 0.002206, 0.00221, 87.44], [1520924640000, 0.002206, 0.002211, 0.002206, 0.002206, 104.35], [1520924700000, 0.002207, 0.002207, 0.002207, 0.002207, 2.0], [1520924760000, 0.002211, 0.002212, 0.002204, 0.002204, 259.68], [1520924820000, 0.002208, 0.002211, 0.002208, 0.002211, 13.24], [1520924880000, 0.002208, 0.002208, 0.002202, 0.002202, 9.49], [1520924940000, 0.002204, 0.002204, 0.002204, 0.002204, 0.63], [1520925000000, 0.002205, 0.002205, 0.002205, 0.002205, 1.32], [1520925060000, 0.002205, 0.002205, 0.0022, 0.0022, 208.17], [1520925120000, 0.002207, 0.002209, 0.002207, 0.002209, 17.97], [1520925180000, 0.002208, 0.002209, 0.002208, 0.002209, 8.35], [1520925240000, 0.002205, 0.002208, 0.002195, 0.002208, 258.87], [1520925300000, 0.002207, 0.002209, 0.002206, 0.002209, 122.45], [1520925360000, 0.002209, 0.00221, 0.002208, 0.00221, 57.6], [1520925420000, 0.00221, 0.002213, 0.002207, 0.002213, 183.65], [1520925480000, 0.002209, 0.002214, 0.002208, 0.00221, 42.65], [1520925540000, 0.00221, 0.00221, 0.00221, 0.00221, 0.0], [1520925600000, 0.002214, 0.002214, 0.002211, 0.002214, 115.16], [1520925660000, 0.002214, 0.002215, 0.002209, 0.002211, 339.56], [1520925720000, 0.002214, 0.002217, 0.002214, 0.002217, 26.68], [1520925780000, 0.002213, 0.002213, 0.002213, 0.002213, 4.1], [1520925840000, 0.002213, 0.002215, 0.002202, 0.002202, 282.93], [1520925900000, 0.002204, 0.00221, 0.002204, 0.002209, 80.5], [1520925960000, 0.002205, 0.002211, 0.002205, 0.002209, 62.62], [1520926020000, 0.002209, 0.002209, 0.002205, 0.002208, 240.89], [1520926080000, 0.002208, 0.002209, 0.002206, 0.002209, 62.91], [1520926140000, 0.002209, 0.002209, 0.002206, 0.002209, 36.73], [1520926200000, 0.002209, 0.002209, 0.002206, 0.002206, 32.25], [1520926260000, 0.002208, 0.002208, 0.002208, 0.002208, 24.51], [1520926320000, 0.002208, 0.002209, 0.002208, 0.002208, 25.36], [1520926380000, 0.002208, 0.002209, 0.002208, 0.002208, 105.36], [1520926440000, 0.002208, 0.002208, 0.002206, 0.002206, 44.55], [1520926500000, 0.002206, 0.002207, 0.002206, 0.002206, 208.87], [1520926560000, 0.002206, 0.002207, 0.002206, 0.002207, 10.93], [1520926620000, 0.002208, 0.002209, 0.002208, 0.002208, 260.83], [1520926680000, 0.002209, 0.00222, 0.002202, 0.002212, 332.08], [1520926740000, 0.002212, 0.002216, 0.002208, 0.00221, 109.95], [1520926800000, 0.002213, 0.002219, 0.00221, 0.002216, 358.71], [1520926860000, 0.002216, 0.002218, 0.002216, 0.002216, 189.73], [1520926920000, 0.002211, 0.002216, 0.002207, 0.002216, 228.59], [1520926980000, 0.002214, 0.002215, 0.002214, 0.002215, 280.98], [1520927040000, 0.002213, 0.002215, 0.002213, 0.002215, 23.81], [1520927100000, 0.002212, 0.002215, 0.002206, 0.002213, 207.88], [1520927160000, 0.002211, 0.002215, 0.002211, 0.002215, 88.06], [1520927220000, 0.002213, 0.00222, 0.002211, 0.002215, 321.8], [1520927280000, 0.002216, 0.002217, 0.002216, 0.002216, 77.77], [1520927340000, 0.002216, 0.002217, 0.002216, 0.002216, 9.28], [1520927400000, 0.002216, 0.002221, 0.002216, 0.002221, 50.48], [1520927460000, 0.002217, 0.002221, 0.002216, 0.00222, 9.93], [1520927520000, 0.002219, 0.002219, 0.002216, 0.002216, 128.66], [1520927580000, 0.002216, 0.002217, 0.002212, 0.002212, 399.56], [1520927640000, 0.002212, 0.002212, 0.002212, 0.002212, 0.0], [1520927700000, 0.002218, 0.002218, 0.002215, 0.002215, 34.68], [1520927760000, 0.002214, 0.002214, 0.002213, 0.002213, 1.9], [1520927820000, 0.002213, 0.002213, 0.002213, 0.002213, 0.0], [1520927880000, 0.002217, 0.002217, 0.002213, 0.002217, 156.55], [1520927940000, 0.002218, 0.00222, 0.002217, 0.00222, 9.5], [1520928000000, 0.002218, 0.002221, 0.002217, 0.002221, 330.52], [1520928060000, 0.002216, 0.002222, 0.002216, 0.002218, 152.77], [1520928120000, 0.002218, 0.002218, 0.002214, 0.002214, 25.41], [1520928180000, 0.002218, 0.002218, 0.002218, 0.002218, 44.29], [1520928240000, 0.002218, 0.002218, 0.002214, 0.002218, 46.63], [1520928300000, 0.002218, 0.002218, 0.002214, 0.002214, 5.12], [1520928360000, 0.002214, 0.002218, 0.002214, 0.002218, 205.08], [1520928420000, 0.002214, 0.002214, 0.002213, 0.002214, 11.93], [1520928480000, 0.002213, 0.00222, 0.002212, 0.00222, 265.78], [1520928540000, 0.002213, 0.002213, 0.002213, 0.002213, 4.0], [1520928600000, 0.002216, 0.00222, 0.002215, 0.002215, 89.64], [1520928660000, 0.00222, 0.002221, 0.002218, 0.002218, 40.66], [1520928720000, 0.00222, 0.002223, 0.002218, 0.002223, 223.77], [1520928780000, 0.002218, 0.002227, 0.002218, 0.002221, 352.24], [1520928840000, 0.002221, 0.002221, 0.002221, 0.002221, 20.09], [1520928900000, 0.002222, 0.002222, 0.002222, 0.002222, 16.38], [1520928960000, 0.002222, 0.002231, 0.002221, 0.002223, 637.69], [1520929020000, 0.002224, 0.002228, 0.002219, 0.002219, 56.46], [1520929080000, 0.002219, 0.002233, 0.002219, 0.002233, 647.47], [1520929140000, 0.002229, 0.002233, 0.00222, 0.002223, 241.74], [1520929200000, 0.002223, 0.002223, 0.002221, 0.002222, 14.82], [1520929260000, 0.002221, 0.002229, 0.002221, 0.002229, 185.75], [1520929320000, 0.002222, 0.002228, 0.002221, 0.002228, 114.17], [1520929380000, 0.002225, 0.002229, 0.002225, 0.002226, 169.8], [1520929440000, 0.002227, 0.002228, 0.002227, 0.002228, 108.85], [1520929500000, 0.002228, 0.002228, 0.002227, 0.002228, 86.19], [1520929560000, 0.002225, 0.002243, 0.002225, 0.002227, 900.82], [1520929620000, 0.002226, 0.002232, 0.002225, 0.002227, 74.52], [1520929680000, 0.002226, 0.002226, 0.002226, 0.002226, 2.1], [1520929740000, 0.002226, 0.002228, 0.002225, 0.002225, 70.58], [1520929800000, 0.002225, 0.002226, 0.002225, 0.002226, 104.04], [1520929860000, 0.002226, 0.002226, 0.002225, 0.002225, 241.78], [1520929920000, 0.002225, 0.002225, 0.002224, 0.002224, 87.61], [1520929980000, 0.002224, 0.002232, 0.002214, 0.002218, 344.41], [1520930040000, 0.002218, 0.002224, 0.002216, 0.002224, 151.75], [1520930100000, 0.002218, 0.002222, 0.002217, 0.002222, 16.74], [1520930160000, 0.002217, 0.002217, 0.002216, 0.002217, 52.47], [1520930220000, 0.002219, 0.002229, 0.002217, 0.002228, 86.83], [1520930280000, 0.002225, 0.002229, 0.002223, 0.002223, 39.85], [1520930340000, 0.002223, 0.002229, 0.00222, 0.002225, 60.12], [1520930400000, 0.002227, 0.002238, 0.002222, 0.002227, 656.1], [1520930460000, 0.002227, 0.002231, 0.002224, 0.002226, 151.33], [1520930520000, 0.002227, 0.002231, 0.002227, 0.002231, 65.04], [1520930580000, 0.002227, 0.00223, 0.002227, 0.002227, 120.1], [1520930640000, 0.002226, 0.002226, 0.00222, 0.00222, 95.88], [1520930700000, 0.002221, 0.002226, 0.002217, 0.002217, 101.75], [1520930760000, 0.002225, 0.002244, 0.002222, 0.002232, 513.72], [1520930820000, 0.002233, 0.002234, 0.002229, 0.002229, 179.18], [1520930880000, 0.002229, 0.00223, 0.002226, 0.002226, 45.75], [1520930940000, 0.002228, 0.002231, 0.002228, 0.002229, 5.94], [1520931000000, 0.002232, 0.002233, 0.002232, 0.002233, 3.65], [1520931060000, 0.002229, 0.002233, 0.002228, 0.002228, 5.66], [1520931120000, 0.002229, 0.002229, 0.002229, 0.002229, 2.38], [1520931180000, 0.002228, 0.002229, 0.002228, 0.002229, 9.79], [1520931240000, 0.002229, 0.002229, 0.002229, 0.002229, 57.08], [1520931300000, 0.002233, 0.002233, 0.002229, 0.002233, 49.74], [1520931360000, 0.002229, 0.002229, 0.002228, 0.002228, 53.73], [1520931420000, 0.002229, 0.002233, 0.002228, 0.002233, 60.05], [1520931480000, 0.002228, 0.002228, 0.002228, 0.002228, 1.8], [1520931540000, 0.002228, 0.002228, 0.002228, 0.002228, 0.0], [1520931600000, 0.00223, 0.00223, 0.00223, 0.00223, 15.75], [1520931660000, 0.00223, 0.002231, 0.002228, 0.002231, 53.63], [1520931720000, 0.00223, 0.00223, 0.002228, 0.002228, 24.52], [1520931780000, 0.002229, 0.002232, 0.002229, 0.002232, 34.08], [1520931840000, 0.002229, 0.002229, 0.002229, 0.002229, 3.21], [1520931900000, 0.00223, 0.00223, 0.002226, 0.002226, 33.26], [1520931960000, 0.00223, 0.002232, 0.00223, 0.00223, 46.88], [1520932020000, 0.00223, 0.00223, 0.00223, 0.00223, 33.51], [1520932080000, 0.00223, 0.002235, 0.002224, 0.002224, 177.76], [1520932140000, 0.002224, 0.002224, 0.002224, 0.002224, 0.0], [1520932200000, 0.002228, 0.002233, 0.002228, 0.002228, 47.69], [1520932260000, 0.002229, 0.00223, 0.002224, 0.002224, 19.49], [1520932320000, 0.002228, 0.002229, 0.002227, 0.002229, 17.43], [1520932380000, 0.002225, 0.00223, 0.002224, 0.00223, 212.35], [1520932440000, 0.002226, 0.002233, 0.002225, 0.002225, 121.87], [1520932500000, 0.002226, 0.002226, 0.002225, 0.002225, 10.95], [1520932560000, 0.002225, 0.002228, 0.002222, 0.002222, 271.12], [1520932620000, 0.002221, 0.002227, 0.00222, 0.00222, 26.06], [1520932680000, 0.00222, 0.002223, 0.002217, 0.002223, 72.12], [1520932740000, 0.002223, 0.002223, 0.002219, 0.002219, 139.13], [1520932800000, 0.002217, 0.002219, 0.002213, 0.002219, 687.3], [1520932860000, 0.002221, 0.002221, 0.00222, 0.002221, 17.71], [1520932920000, 0.002221, 0.002221, 0.002218, 0.002218, 7.53], [1520932980000, 0.002218, 0.002219, 0.002214, 0.002218, 29.05], [1520933040000, 0.002213, 0.002221, 0.002211, 0.002211, 55.67], [1520933100000, 0.002211, 0.002211, 0.002211, 0.002211, 12.0], [1520933160000, 0.002212, 0.002212, 0.002212, 0.002212, 12.34], [1520933220000, 0.002213, 0.002221, 0.002211, 0.002221, 197.63], [1520933280000, 0.002213, 0.00222, 0.002212, 0.002219, 71.8], [1520933340000, 0.002219, 0.002219, 0.002219, 0.002219, 16.9], [1520933400000, 0.002219, 0.002219, 0.002219, 0.002219, 49.0], [1520933460000, 0.002215, 0.002215, 0.002215, 0.002215, 4.21], [1520933520000, 0.002215, 0.002215, 0.002203, 0.002208, 1087.79], [1520933580000, 0.002208, 0.002208, 0.002201, 0.002207, 77.44], [1520933640000, 0.002209, 0.002209, 0.002207, 0.002209, 7.41], [1520933700000, 0.002208, 0.002211, 0.002205, 0.002207, 168.05], [1520933760000, 0.002207, 0.002209, 0.002203, 0.002207, 261.82], [1520933820000, 0.002207, 0.002209, 0.002204, 0.002204, 21.33], [1520933880000, 0.002204, 0.002204, 0.002204, 0.002204, 6.74], [1520933940000, 0.002208, 0.002209, 0.002208, 0.002209, 214.44], [1520934000000, 0.002209, 0.002217, 0.002206, 0.00221, 446.05], [1520934060000, 0.00221, 0.002229, 0.002207, 0.002214, 5136.46], [1520934120000, 0.002209, 0.002213, 0.002204, 0.002206, 280.46], [1520934180000, 0.002206, 0.002207, 0.002206, 0.002207, 61.57], [1520934240000, 0.002212, 0.002213, 0.002211, 0.002211, 13.11], [1520934300000, 0.002211, 0.002211, 0.002211, 0.002211, 49.15], [1520934360000, 0.002211, 0.002212, 0.002207, 0.002212, 19.36], [1520934420000, 0.002213, 0.002221, 0.002209, 0.002209, 156.45], [1520934480000, 0.00221, 0.00221, 0.002207, 0.002207, 66.85], [1520934540000, 0.002209, 0.002209, 0.002209, 0.002209, 1.0], [1520934600000, 0.002209, 0.002213, 0.002209, 0.002212, 43.51], [1520934660000, 0.002209, 0.002215, 0.002209, 0.002215, 29.98], [1520934720000, 0.002215, 0.002218, 0.00221, 0.002217, 66.29], [1520934780000, 0.00221, 0.002219, 0.002208, 0.002213, 61.49], [1520934840000, 0.002212, 0.002213, 0.002206, 0.002212, 148.59], [1520934900000, 0.002211, 0.002212, 0.002207, 0.002212, 35.21], [1520934960000, 0.00221, 0.002212, 0.002206, 0.002207, 167.15], [1520935020000, 0.002207, 0.002215, 0.0022, 0.002206, 1034.87], [1520935080000, 0.002203, 0.002214, 0.002203, 0.002214, 86.68], [1520935140000, 0.002206, 0.00221, 0.002206, 0.00221, 39.02], [1520935200000, 0.002209, 0.002209, 0.002205, 0.002209, 36.66], [1520935260000, 0.002209, 0.002209, 0.002203, 0.002208, 186.53], [1520935320000, 0.002205, 0.002205, 0.002205, 0.002205, 11.48], [1520935380000, 0.002205, 0.002207, 0.002203, 0.002206, 52.57], [1520935440000, 0.002203, 0.002206, 0.002203, 0.002206, 44.36], [1520935500000, 0.002206, 0.002207, 0.002205, 0.002205, 139.06], [1520935560000, 0.002206, 0.002208, 0.002206, 0.002208, 139.53], [1520935620000, 0.002207, 0.002208, 0.002207, 0.002208, 17.12], [1520935680000, 0.002207, 0.002209, 0.002207, 0.002209, 33.92], [1520935740000, 0.002209, 0.002211, 0.002198, 0.002209, 1147.14], [1520935800000, 0.002203, 0.002215, 0.002202, 0.002214, 201.34], [1520935860000, 0.00221, 0.002212, 0.002201, 0.002212, 309.01], [1520935920000, 0.002212, 0.002217, 0.002212, 0.002217, 300.51], [1520935980000, 0.002217, 0.002217, 0.002214, 0.002214, 127.17], [1520936040000, 0.002214, 0.002219, 0.002214, 0.002217, 19.07], [1520936100000, 0.002217, 0.002217, 0.002215, 0.002217, 24.35], [1520936160000, 0.002217, 0.002219, 0.002217, 0.002219, 8.18], [1520936220000, 0.002217, 0.002217, 0.002215, 0.002215, 11.51], [1520936280000, 0.002215, 0.002219, 0.002215, 0.002219, 29.21], [1520936340000, 0.002217, 0.002217, 0.002215, 0.002215, 15.07], [1520936400000, 0.002215, 0.002215, 0.002215, 0.002215, 0.0], [1520936460000, 0.002215, 0.002219, 0.002215, 0.002219, 75.21], [1520936520000, 0.002219, 0.002219, 0.002219, 0.002219, 0.0], [1520936580000, 0.002218, 0.002218, 0.002218, 0.002218, 101.81], [1520936640000, 0.002216, 0.002216, 0.002206, 0.002212, 210.88], [1520936700000, 0.002215, 0.002216, 0.002212, 0.002215, 61.02], [1520936760000, 0.002216, 0.002216, 0.002215, 0.002215, 179.64], [1520936820000, 0.002216, 0.002216, 0.002215, 0.002215, 271.88], [1520936880000, 0.002212, 0.002215, 0.002212, 0.002213, 50.49], [1520936940000, 0.002212, 0.002212, 0.002212, 0.002212, 38.14], [1520937000000, 0.002212, 0.002216, 0.002212, 0.002216, 148.18], [1520937060000, 0.002216, 0.002216, 0.002215, 0.002215, 118.78], [1520937120000, 0.002211, 0.002211, 0.002211, 0.002211, 13.45], [1520937180000, 0.002211, 0.002215, 0.002211, 0.002215, 141.64], [1520937240000, 0.002215, 0.002215, 0.002215, 0.002215, 2.71], [1520937300000, 0.002215, 0.002215, 0.002205, 0.002205, 248.1], [1520937360000, 0.002214, 0.002214, 0.002205, 0.002213, 200.06], [1520937420000, 0.002212, 0.002213, 0.002212, 0.002213, 84.67], [1520937480000, 0.002211, 0.002213, 0.00221, 0.002213, 30.39], [1520937540000, 0.002213, 0.00223, 0.002213, 0.002216, 953.33], [1520937600000, 0.002216, 0.002216, 0.002215, 0.002215, 31.36], [1520937660000, 0.002218, 0.002223, 0.002218, 0.002221, 162.41], [1520937720000, 0.002221, 0.002224, 0.002221, 0.002224, 14.29], [1520937780000, 0.002223, 0.002223, 0.00222, 0.00222, 12.55], [1520937840000, 0.002224, 0.00223, 0.00222, 0.00223, 242.34], [1520937900000, 0.00223, 0.00223, 0.00223, 0.00223, 191.39], [1520937960000, 0.00223, 0.002234, 0.002221, 0.00223, 368.01], [1520938020000, 0.00223, 0.002233, 0.002225, 0.00223, 85.39], [1520938080000, 0.002225, 0.00223, 0.002221, 0.002224, 211.11], [1520938140000, 0.002224, 0.002227, 0.002219, 0.002222, 266.78], [1520938200000, 0.002222, 0.002226, 0.002219, 0.002226, 88.71], [1520938260000, 0.002226, 0.002232, 0.002219, 0.002221, 135.33], [1520938320000, 0.002221, 0.002221, 0.002215, 0.002218, 869.59], [1520938380000, 0.00222, 0.002223, 0.002218, 0.00222, 44.07], [1520938440000, 0.002218, 0.002221, 0.002214, 0.002221, 43.99], [1520938500000, 0.00222, 0.002221, 0.002216, 0.002221, 118.74], [1520938560000, 0.002222, 0.002222, 0.002211, 0.002222, 782.0], [1520938620000, 0.002222, 0.002229, 0.002222, 0.002229, 283.5], [1520938680000, 0.002228, 0.002229, 0.002222, 0.002222, 105.66], [1520938740000, 0.002222, 0.002233, 0.002222, 0.002229, 322.67], [1520938800000, 0.002229, 0.002229, 0.002222, 0.002226, 205.23], [1520938860000, 0.002227, 0.002227, 0.00222, 0.002225, 119.66], [1520938920000, 0.002224, 0.002224, 0.002223, 0.002223, 18.93], [1520938980000, 0.002223, 0.002223, 0.002219, 0.002222, 129.61], [1520939040000, 0.002222, 0.002224, 0.002219, 0.002219, 173.89], [1520939100000, 0.002219, 0.002223, 0.002217, 0.002217, 158.0], [1520939160000, 0.00222, 0.00222, 0.002217, 0.002217, 16.99], [1520939220000, 0.002215, 0.002219, 0.002215, 0.002218, 90.55], [1520939280000, 0.002213, 0.002216, 0.002213, 0.002216, 164.37], [1520939340000, 0.002216, 0.002217, 0.002211, 0.002211, 141.59], [1520939400000, 0.002212, 0.002219, 0.00221, 0.002218, 95.86], [1520939460000, 0.002218, 0.002221, 0.002216, 0.002221, 85.87], [1520939520000, 0.002218, 0.002223, 0.002213, 0.002222, 184.43], [1520939580000, 0.002218, 0.002218, 0.002212, 0.002216, 131.66], [1520939640000, 0.002213, 0.002217, 0.002213, 0.002216, 62.06], [1520939700000, 0.002216, 0.002216, 0.002212, 0.002215, 241.71], [1520939760000, 0.002215, 0.002217, 0.00221, 0.002213, 226.88], [1520939820000, 0.002217, 0.002217, 0.002209, 0.002214, 213.31], [1520939880000, 0.002214, 0.002215, 0.002206, 0.002206, 783.26], [1520939940000, 0.002209, 0.002211, 0.002205, 0.002206, 209.77], [1520940000000, 0.002208, 0.002208, 0.002205, 0.002205, 175.89], [1520940060000, 0.002206, 0.002208, 0.002205, 0.002206, 429.76], [1520940120000, 0.002206, 0.002206, 0.002202, 0.002202, 344.71], [1520940180000, 0.002205, 0.002208, 0.002201, 0.002203, 270.57], [1520940240000, 0.002203, 0.002211, 0.002196, 0.002207, 1109.72], [1520940300000, 0.002208, 0.002211, 0.002206, 0.002208, 244.87], [1520940360000, 0.002211, 0.002214, 0.002207, 0.002211, 303.36], [1520940420000, 0.002211, 0.002212, 0.002208, 0.002209, 450.94], [1520940480000, 0.002208, 0.00221, 0.002208, 0.002208, 47.16], [1520940540000, 0.002208, 0.002208, 0.002206, 0.002207, 183.74], [1520940600000, 0.002206, 0.002208, 0.002206, 0.002206, 93.62], [1520940660000, 0.002206, 0.00221, 0.002205, 0.002206, 210.33], [1520940720000, 0.002209, 0.002209, 0.002206, 0.002206, 88.61], [1520940780000, 0.002208, 0.002209, 0.002207, 0.002207, 293.47], [1520940840000, 0.002208, 0.002209, 0.002206, 0.002206, 195.22], [1520940900000, 0.002207, 0.002208, 0.002202, 0.002208, 255.56], [1520940960000, 0.002208, 0.00221, 0.002206, 0.002206, 217.82], [1520941020000, 0.002208, 0.002208, 0.002203, 0.002207, 128.43], [1520941080000, 0.002207, 0.002208, 0.002206, 0.002208, 236.21], [1520941140000, 0.002209, 0.00221, 0.002209, 0.002209, 140.56], [1520941200000, 0.002209, 0.002211, 0.002209, 0.002211, 269.13], [1520941260000, 0.00221, 0.00221, 0.002203, 0.002203, 169.46], [1520941320000, 0.002201, 0.002206, 0.0022, 0.002206, 167.72], [1520941380000, 0.002206, 0.002207, 0.002206, 0.002206, 226.13], [1520941440000, 0.00221, 0.002211, 0.002205, 0.002209, 422.81], [1520941500000, 0.002207, 0.002209, 0.002202, 0.002208, 498.1], [1520941560000, 0.002208, 0.002209, 0.002206, 0.002206, 176.36], [1520941620000, 0.002207, 0.002209, 0.002207, 0.002208, 221.7], [1520941680000, 0.002207, 0.002209, 0.002207, 0.002207, 213.92], [1520941740000, 0.002208, 0.002211, 0.002208, 0.002211, 330.1], [1520941800000, 0.002211, 0.002211, 0.002207, 0.002209, 270.43], [1520941860000, 0.002207, 0.002208, 0.002207, 0.002208, 94.93], [1520941920000, 0.002209, 0.00221, 0.002205, 0.002206, 203.03], [1520941980000, 0.002205, 0.00221, 0.002202, 0.002202, 397.98], [1520942040000, 0.002206, 0.002206, 0.002204, 0.002206, 422.15], [1520942100000, 0.002206, 0.002212, 0.002205, 0.002207, 635.29], [1520942160000, 0.002207, 0.002207, 0.002206, 0.002206, 69.12], [1520942220000, 0.002206, 0.002207, 0.002205, 0.002206, 146.44], [1520942280000, 0.002207, 0.00221, 0.002205, 0.002209, 296.38], [1520942340000, 0.002209, 0.00221, 0.002206, 0.002207, 369.84], [1520942400000, 0.002211, 0.002215, 0.002207, 0.002212, 399.88], [1520942460000, 0.00221, 0.002214, 0.002204, 0.002213, 331.93], [1520942520000, 0.002211, 0.002213, 0.002205, 0.002211, 112.59], [1520942580000, 0.002209, 0.002213, 0.002209, 0.00221, 148.94], [1520942640000, 0.002211, 0.002215, 0.002205, 0.002213, 449.49], [1520942700000, 0.00221, 0.002215, 0.00221, 0.002213, 393.45], [1520942760000, 0.002213, 0.002215, 0.00221, 0.00221, 193.97], [1520942820000, 0.002209, 0.002214, 0.002209, 0.002214, 196.55], [1520942880000, 0.002214, 0.002214, 0.002212, 0.002212, 93.58], [1520942940000, 0.002211, 0.002212, 0.002211, 0.002211, 39.58], [1520943000000, 0.002211, 0.002215, 0.00221, 0.002215, 144.81], [1520943060000, 0.002213, 0.002214, 0.00221, 0.002213, 306.64], [1520943120000, 0.002213, 0.002215, 0.002211, 0.002212, 94.74], [1520943180000, 0.002212, 0.002215, 0.002212, 0.002215, 159.63], [1520943240000, 0.002215, 0.002217, 0.002213, 0.002213, 208.32], [1520943300000, 0.002213, 0.002217, 0.002213, 0.002213, 106.68], [1520943360000, 0.002215, 0.002217, 0.00221, 0.00221, 361.9], [1520943420000, 0.00221, 0.002212, 0.002205, 0.002207, 381.91], [1520943480000, 0.002206, 0.002208, 0.002206, 0.002207, 340.59], [1520943540000, 0.002208, 0.002208, 0.002204, 0.002205, 179.81], [1520943600000, 0.002204, 0.002205, 0.002203, 0.002205, 434.5], [1520943660000, 0.002205, 0.002205, 0.002201, 0.002201, 100.57], [1520943720000, 0.002202, 0.002208, 0.002202, 0.002206, 319.14], [1520943780000, 0.002208, 0.002208, 0.002204, 0.002205, 204.24], [1520943840000, 0.002206, 0.002208, 0.002206, 0.002208, 179.72], [1520943900000, 0.002207, 0.002209, 0.002207, 0.002207, 262.13], [1520943960000, 0.002208, 0.002208, 0.002207, 0.002207, 189.5], [1520944020000, 0.002207, 0.002209, 0.002207, 0.002208, 188.69], [1520944080000, 0.002208, 0.002208, 0.002206, 0.002207, 165.19], [1520944140000, 0.002207, 0.002207, 0.002205, 0.002205, 161.47], [1520944200000, 0.002207, 0.002208, 0.002207, 0.002208, 38.01], [1520944260000, 0.002207, 0.002207, 0.002204, 0.002205, 84.95], [1520944320000, 0.002206, 0.002208, 0.002206, 0.002206, 139.52], [1520944380000, 0.002207, 0.002207, 0.002206, 0.002207, 251.77], [1520944440000, 0.002206, 0.002209, 0.002206, 0.002209, 175.5], [1520944500000, 0.002208, 0.002208, 0.002204, 0.002205, 237.53], [1520944560000, 0.002205, 0.002207, 0.002202, 0.002207, 166.94], [1520944620000, 0.002205, 0.002207, 0.002202, 0.002203, 253.02], [1520944680000, 0.002205, 0.002205, 0.002204, 0.002204, 619.64], [1520944740000, 0.002205, 0.002207, 0.002205, 0.002205, 207.33], [1520944800000, 0.002206, 0.002208, 0.002205, 0.002207, 299.88], [1520944860000, 0.002207, 0.002212, 0.002207, 0.002208, 321.06], [1520944920000, 0.00221, 0.002212, 0.002208, 0.002209, 409.44], [1520944980000, 0.00221, 0.002211, 0.002207, 0.002211, 187.17], [1520945040000, 0.00221, 0.00221, 0.002208, 0.002209, 130.84], [1520945100000, 0.002209, 0.002216, 0.002209, 0.002212, 561.46], [1520945160000, 0.002212, 0.002217, 0.002212, 0.002216, 150.75], [1520945220000, 0.002214, 0.002219, 0.002214, 0.002214, 251.66], [1520945280000, 0.002216, 0.002223, 0.002215, 0.002223, 409.72], [1520945340000, 0.002224, 0.002224, 0.002219, 0.00222, 225.05], [1520945400000, 0.00222, 0.002221, 0.002212, 0.002218, 181.75], [1520945460000, 0.00222, 0.00222, 0.002209, 0.002215, 286.32], [1520945520000, 0.002209, 0.002214, 0.002207, 0.002213, 333.97], [1520945580000, 0.002209, 0.002212, 0.002209, 0.002212, 192.25], [1520945640000, 0.002212, 0.002212, 0.002211, 0.002212, 30.68], [1520945700000, 0.002212, 0.002212, 0.002212, 0.002212, 0.86], [1520945760000, 0.002212, 0.002221, 0.002212, 0.002221, 263.6], [1520945820000, 0.002215, 0.00222, 0.002212, 0.002218, 182.9], [1520945880000, 0.002214, 0.002215, 0.002213, 0.002214, 136.15], [1520945940000, 0.002213, 0.002219, 0.002208, 0.002215, 298.25], [1520946000000, 0.002216, 0.002216, 0.002206, 0.002208, 655.69], [1520946060000, 0.002208, 0.002208, 0.002205, 0.002206, 157.43], [1520946120000, 0.002206, 0.002209, 0.002205, 0.002209, 175.95], [1520946180000, 0.002209, 0.002209, 0.002205, 0.002206, 206.69], [1520946240000, 0.002205, 0.002209, 0.002205, 0.002206, 362.71], [1520946300000, 0.002205, 0.002206, 0.0022, 0.0022, 416.6], [1520946360000, 0.002203, 0.002205, 0.002196, 0.002202, 584.88], [1520946420000, 0.0022, 0.0022, 0.002191, 0.002193, 524.68], [1520946480000, 0.002193, 0.002199, 0.002191, 0.002199, 416.48], [1520946540000, 0.002195, 0.002195, 0.002192, 0.002195, 315.16], [1520946600000, 0.002193, 0.002195, 0.002193, 0.002195, 146.05], [1520946660000, 0.002193, 0.002195, 0.002193, 0.002195, 74.26], [1520946720000, 0.002195, 0.002199, 0.002193, 0.002193, 267.91], [1520946780000, 0.002192, 0.002194, 0.002188, 0.00219, 627.5], [1520946840000, 0.002189, 0.002192, 0.002189, 0.002191, 283.49], [1520946900000, 0.002191, 0.002191, 0.002186, 0.002186, 105.97], [1520946960000, 0.002188, 0.002191, 0.002186, 0.002188, 193.63], [1520947020000, 0.002187, 0.002191, 0.002186, 0.002188, 128.9], [1520947080000, 0.002188, 0.002191, 0.002186, 0.002188, 262.01], [1520947140000, 0.002188, 0.002188, 0.002187, 0.002188, 64.17], [1520947200000, 0.00219, 0.002192, 0.002189, 0.002191, 98.34], [1520947260000, 0.002191, 0.002191, 0.002191, 0.002191, 50.22], [1520947320000, 0.002191, 0.002191, 0.00219, 0.00219, 14.15], [1520947380000, 0.00219, 0.002191, 0.002187, 0.002189, 436.04], [1520947440000, 0.002189, 0.002191, 0.002189, 0.002189, 433.75], [1520947500000, 0.002188, 0.00219, 0.002188, 0.00219, 79.11], [1520947560000, 0.00219, 0.00219, 0.002189, 0.002189, 68.82], [1520947620000, 0.00219, 0.00219, 0.002187, 0.002187, 245.14], [1520947680000, 0.002189, 0.002189, 0.002182, 0.002186, 581.87], [1520947740000, 0.002186, 0.002187, 0.002182, 0.002186, 259.52], [1520947800000, 0.002187, 0.002187, 0.002185, 0.002186, 199.16], [1520947860000, 0.002186, 0.002186, 0.002181, 0.002184, 638.17], [1520947920000, 0.002181, 0.002187, 0.00218, 0.002183, 731.79], [1520947980000, 0.002183, 0.002188, 0.002181, 0.002185, 143.44], [1520948040000, 0.002185, 0.002186, 0.002184, 0.002184, 74.99], [1520948100000, 0.002182, 0.002184, 0.00218, 0.002182, 341.81], [1520948160000, 0.002183, 0.002185, 0.002183, 0.002185, 36.38], [1520948220000, 0.002185, 0.002189, 0.002183, 0.002185, 755.77], [1520948280000, 0.002186, 0.00219, 0.002182, 0.002187, 741.46], [1520948340000, 0.002187, 0.002187, 0.002182, 0.002183, 349.21], [1520948400000, 0.002188, 0.002188, 0.002183, 0.002186, 104.52], [1520948460000, 0.002188, 0.002191, 0.002184, 0.002184, 364.15], [1520948520000, 0.002187, 0.002188, 0.002186, 0.002188, 60.65], [1520948580000, 0.002187, 0.002189, 0.002185, 0.002188, 105.55], [1520948640000, 0.002186, 0.002189, 0.002185, 0.002189, 96.88], [1520948700000, 0.002189, 0.00219, 0.002182, 0.002186, 239.03], [1520948760000, 0.002186, 0.002188, 0.002185, 0.002186, 165.93], [1520948820000, 0.002186, 0.002188, 0.002185, 0.002188, 130.39], [1520948880000, 0.002186, 0.002187, 0.002185, 0.002185, 363.44], [1520948940000, 0.002185, 0.002187, 0.002185, 0.002186, 244.15], [1520949000000, 0.002186, 0.002189, 0.002184, 0.002189, 518.47], [1520949060000, 0.002189, 0.00219, 0.002186, 0.002186, 165.69], [1520949120000, 0.00219, 0.00219, 0.002186, 0.002186, 249.6], [1520949180000, 0.002186, 0.00219, 0.002186, 0.00219, 138.92], [1520949240000, 0.002187, 0.002188, 0.002186, 0.002186, 226.02], [1520949300000, 0.002187, 0.002189, 0.002187, 0.002188, 99.62], [1520949360000, 0.002188, 0.002189, 0.002186, 0.002189, 330.99], [1520949420000, 0.002188, 0.00219, 0.002186, 0.002186, 197.79], [1520949480000, 0.002187, 0.00219, 0.002185, 0.002189, 358.85], [1520949540000, 0.002186, 0.00219, 0.002184, 0.002187, 272.4], [1520949600000, 0.002188, 0.002188, 0.002185, 0.002185, 184.57], [1520949660000, 0.002186, 0.00219, 0.002185, 0.002189, 257.1], [1520949720000, 0.002187, 0.002189, 0.002186, 0.002186, 271.57], [1520949780000, 0.002187, 0.002189, 0.002169, 0.002185, 9225.09], [1520949840000, 0.002185, 0.00219, 0.002177, 0.002179, 1002.86], [1520949900000, 0.002181, 0.002183, 0.002172, 0.002177, 1110.59], [1520949960000, 0.002181, 0.002181, 0.002177, 0.002178, 221.72], [1520950020000, 0.002178, 0.002182, 0.002177, 0.00218, 107.11], [1520950080000, 0.002181, 0.002184, 0.00218, 0.00218, 433.86], [1520950140000, 0.00218, 0.002183, 0.00218, 0.002182, 214.47], [1520950200000, 0.002181, 0.002182, 0.00218, 0.002182, 194.52], [1520950260000, 0.002182, 0.002182, 0.002181, 0.002182, 87.72], [1520950320000, 0.002182, 0.002182, 0.00218, 0.002181, 107.97], [1520950380000, 0.002181, 0.002181, 0.00218, 0.002181, 38.63], [1520950440000, 0.002181, 0.002182, 0.002179, 0.00218, 414.81], [1520950500000, 0.002179, 0.002182, 0.002179, 0.002181, 219.12], [1520950560000, 0.002181, 0.002182, 0.002181, 0.002182, 144.74], [1520950620000, 0.00218, 0.002186, 0.00218, 0.002183, 299.35], [1520950680000, 0.002182, 0.002186, 0.00218, 0.00218, 564.03], [1520950740000, 0.002181, 0.002189, 0.002181, 0.002189, 189.21], [1520950800000, 0.002182, 0.002189, 0.002181, 0.002183, 136.98], [1520950860000, 0.002185, 0.002186, 0.00218, 0.002183, 467.04], [1520950920000, 0.002182, 0.002182, 0.00218, 0.002182, 468.33], [1520950980000, 0.002181, 0.002186, 0.002179, 0.002186, 369.66], [1520951040000, 0.002182, 0.002187, 0.002179, 0.002182, 174.25], [1520951100000, 0.002182, 0.002187, 0.002181, 0.002185, 281.73], [1520951160000, 0.002183, 0.002185, 0.002182, 0.002185, 191.09], [1520951220000, 0.002185, 0.002185, 0.002182, 0.002184, 560.32], [1520951280000, 0.002183, 0.002184, 0.002183, 0.002184, 87.96], [1520951340000, 0.002184, 0.002186, 0.002183, 0.002186, 299.0], [1520951400000, 0.002186, 0.002186, 0.002181, 0.002181, 262.6], [1520951460000, 0.002183, 0.002184, 0.002182, 0.002182, 97.3], [1520951520000, 0.002182, 0.002183, 0.00218, 0.002183, 650.82], [1520951580000, 0.002182, 0.002187, 0.002181, 0.002184, 467.57], [1520951640000, 0.002186, 0.002187, 0.002185, 0.002187, 181.22], [1520951700000, 0.002187, 0.002188, 0.002185, 0.002188, 251.13], [1520951760000, 0.002186, 0.002188, 0.002186, 0.002186, 418.62], [1520951820000, 0.002186, 0.002188, 0.002185, 0.002187, 420.17], [1520951880000, 0.002186, 0.002186, 0.002182, 0.002182, 268.21], [1520951940000, 0.002182, 0.002182, 0.002178, 0.002182, 293.13], [1520952000000, 0.002182, 0.002182, 0.002178, 0.002178, 140.19], [1520952060000, 0.002182, 0.002182, 0.002179, 0.002179, 99.39], [1520952120000, 0.00218, 0.002182, 0.00218, 0.002181, 359.45], [1520952180000, 0.002181, 0.002181, 0.002179, 0.00218, 148.32], [1520952240000, 0.00218, 0.00218, 0.002178, 0.00218, 204.18], [1520952300000, 0.00218, 0.002181, 0.002179, 0.002181, 272.67], [1520952360000, 0.002182, 0.002184, 0.002177, 0.00218, 703.76], [1520952420000, 0.00218, 0.002183, 0.002178, 0.002183, 225.5], [1520952480000, 0.002179, 0.002184, 0.002178, 0.002179, 612.34], [1520952540000, 0.002179, 0.002183, 0.002172, 0.002182, 230.86], [1520952600000, 0.00218, 0.002182, 0.002175, 0.00218, 380.83], [1520952660000, 0.002179, 0.002181, 0.002175, 0.002179, 307.88], [1520952720000, 0.002179, 0.002179, 0.002177, 0.002177, 301.72], [1520952780000, 0.002179, 0.002183, 0.002175, 0.002183, 556.07], [1520952840000, 0.002183, 0.002189, 0.002179, 0.002188, 497.04], [1520952900000, 0.002187, 0.002188, 0.002184, 0.002186, 411.79], [1520952960000, 0.002186, 0.002189, 0.002183, 0.002187, 202.35], [1520953020000, 0.002185, 0.002186, 0.002183, 0.002184, 405.08], [1520953080000, 0.002183, 0.002185, 0.002182, 0.002183, 104.56], [1520953140000, 0.002183, 0.002186, 0.002181, 0.002186, 113.63], [1520953200000, 0.002184, 0.002186, 0.00218, 0.00218, 197.76], [1520953260000, 0.002185, 0.002185, 0.002183, 0.002183, 197.4], [1520953320000, 0.002181, 0.002184, 0.00218, 0.002184, 506.34], [1520953380000, 0.002184, 0.002184, 0.002181, 0.002183, 189.33], [1520953440000, 0.002182, 0.002183, 0.002179, 0.002179, 274.24], [1520953500000, 0.002181, 0.002183, 0.002178, 0.002179, 427.11], [1520953560000, 0.002179, 0.002182, 0.00217, 0.002173, 2064.14], [1520953620000, 0.002176, 0.002179, 0.002171, 0.002177, 535.41], [1520953680000, 0.002175, 0.002178, 0.00217, 0.002177, 287.4], [1520953740000, 0.002177, 0.002179, 0.002176, 0.002179, 128.38], [1520953800000, 0.002176, 0.00218, 0.002175, 0.002176, 174.63], [1520953860000, 0.00218, 0.002183, 0.002176, 0.002181, 534.18], [1520953920000, 0.002182, 0.002182, 0.002174, 0.002181, 499.09], [1520953980000, 0.002181, 0.002181, 0.002174, 0.002174, 164.23], [1520954040000, 0.00218, 0.002192, 0.00218, 0.002184, 801.68], [1520954100000, 0.002184, 0.002187, 0.002171, 0.002185, 1191.7], [1520954160000, 0.002185, 0.00219, 0.002184, 0.002187, 302.43], [1520954220000, 0.002187, 0.00219, 0.002187, 0.00219, 107.4], [1520954280000, 0.002189, 0.00219, 0.002185, 0.00219, 105.16], [1520954340000, 0.002189, 0.002191, 0.002178, 0.002184, 511.97], [1520954400000, 0.002186, 0.002187, 0.002183, 0.002187, 226.57], [1520954460000, 0.002187, 0.002187, 0.002182, 0.002183, 326.47], [1520954520000, 0.002182, 0.002188, 0.002182, 0.002184, 398.05], [1520954580000, 0.002184, 0.002184, 0.002183, 0.002183, 20.32], [1520954640000, 0.002184, 0.002188, 0.002184, 0.002184, 344.0], [1520954700000, 0.002186, 0.002187, 0.002184, 0.002187, 118.87], [1520954760000, 0.002187, 0.002193, 0.002186, 0.002186, 777.46], [1520954820000, 0.002189, 0.002192, 0.002187, 0.002191, 172.27], [1520954880000, 0.002191, 0.002192, 0.002184, 0.002188, 154.39], [1520954940000, 0.002189, 0.002195, 0.002186, 0.002193, 1007.44], [1520955000000, 0.002192, 0.002194, 0.002187, 0.00219, 271.75], [1520955060000, 0.002192, 0.002197, 0.002181, 0.002188, 972.69], [1520955120000, 0.002187, 0.002194, 0.00218, 0.002191, 932.35], [1520955180000, 0.002191, 0.002192, 0.002184, 0.002189, 394.51], [1520955240000, 0.002189, 0.002191, 0.002175, 0.002187, 1504.31], [1520955300000, 0.002186, 0.002191, 0.002185, 0.002185, 583.36], [1520955360000, 0.002186, 0.00219, 0.002178, 0.002184, 623.44], [1520955420000, 0.002187, 0.002188, 0.002182, 0.002188, 219.1], [1520955480000, 0.002188, 0.002188, 0.00218, 0.002187, 386.78], [1520955540000, 0.002181, 0.002186, 0.00218, 0.002184, 397.08], [1520955600000, 0.002182, 0.002188, 0.002182, 0.002188, 217.7], [1520955660000, 0.002187, 0.002189, 0.002186, 0.002189, 223.09], [1520955720000, 0.002189, 0.00219, 0.002185, 0.002188, 206.86], [1520955780000, 0.002187, 0.002189, 0.002185, 0.002185, 201.76], [1520955840000, 0.002188, 0.002188, 0.002184, 0.002188, 297.0], [1520955900000, 0.002185, 0.002188, 0.002185, 0.002187, 117.51], [1520955960000, 0.002187, 0.002188, 0.002187, 0.002187, 68.25], [1520956020000, 0.002186, 0.002191, 0.002186, 0.002186, 393.25], [1520956080000, 0.002185, 0.002185, 0.002185, 0.002185, 5.18], [1520956140000, 0.002186, 0.002187, 0.002185, 0.002187, 44.57], [1520956200000, 0.002188, 0.00219, 0.002184, 0.002187, 168.44], [1520956260000, 0.002185, 0.002187, 0.002181, 0.002184, 232.58], [1520956320000, 0.002183, 0.002185, 0.002182, 0.002185, 418.45], [1520956380000, 0.002185, 0.002189, 0.002185, 0.002186, 342.25], [1520956440000, 0.002185, 0.002188, 0.002184, 0.002186, 137.94], [1520956500000, 0.002186, 0.002195, 0.002184, 0.002184, 225.41], [1520956560000, 0.002185, 0.002188, 0.002185, 0.002187, 125.16], [1520956620000, 0.002187, 0.002191, 0.002184, 0.002186, 123.73], [1520956680000, 0.002186, 0.002189, 0.002184, 0.002186, 164.83], [1520956740000, 0.00219, 0.002191, 0.002186, 0.00219, 208.3], [1520956800000, 0.002186, 0.002188, 0.002186, 0.002187, 127.22], [1520956860000, 0.002187, 0.002189, 0.002186, 0.002187, 81.58], [1520956920000, 0.002187, 0.00219, 0.002185, 0.002189, 36.91], [1520956980000, 0.002188, 0.002189, 0.002186, 0.002189, 85.0], [1520957040000, 0.002188, 0.002189, 0.002186, 0.002188, 280.27], [1520957100000, 0.002188, 0.002188, 0.002185, 0.002186, 163.0], [1520957160000, 0.002186, 0.002187, 0.002182, 0.002186, 309.68], [1520957220000, 0.002185, 0.002189, 0.002183, 0.002189, 407.65], [1520957280000, 0.002189, 0.002193, 0.002184, 0.002192, 470.34], [1520957340000, 0.002193, 0.002194, 0.002189, 0.002193, 147.25], [1520957400000, 0.00219, 0.002192, 0.002184, 0.002192, 432.77], [1520957460000, 0.002188, 0.002194, 0.002187, 0.002194, 288.14], [1520957520000, 0.002194, 0.002196, 0.002188, 0.002189, 238.27], [1520957580000, 0.002193, 0.002193, 0.002188, 0.002188, 132.33], [1520957640000, 0.002192, 0.002192, 0.002183, 0.002185, 344.97], [1520957700000, 0.002184, 0.002189, 0.002184, 0.002189, 213.87], [1520957760000, 0.002188, 0.002193, 0.002188, 0.002192, 324.53], [1520957820000, 0.002192, 0.002192, 0.002188, 0.002192, 55.26], [1520957880000, 0.002191, 0.002192, 0.002184, 0.002184, 92.51], [1520957940000, 0.002186, 0.00219, 0.002186, 0.002188, 146.31], [1520958000000, 0.002187, 0.002188, 0.002175, 0.002175, 908.62], [1520958060000, 0.002185, 0.002186, 0.00217, 0.002184, 1412.98], [1520958120000, 0.002183, 0.002183, 0.002165, 0.00218, 1141.4], [1520958180000, 0.002181, 0.002182, 0.002179, 0.002179, 310.39], [1520958240000, 0.00218, 0.002181, 0.002179, 0.002181, 350.54], [1520958300000, 0.00218, 0.002181, 0.002178, 0.002179, 294.53], [1520958360000, 0.00218, 0.002181, 0.002178, 0.00218, 334.1], [1520958420000, 0.002179, 0.002181, 0.002177, 0.002181, 246.26], [1520958480000, 0.00218, 0.002181, 0.002178, 0.002179, 585.45], [1520958540000, 0.002178, 0.00218, 0.002178, 0.00218, 189.96], [1520958600000, 0.00218, 0.00218, 0.002178, 0.002178, 99.99], [1520958660000, 0.002178, 0.00218, 0.00217, 0.002178, 479.19], [1520958720000, 0.002178, 0.002183, 0.002178, 0.002182, 366.96], [1520958780000, 0.002182, 0.002183, 0.002181, 0.002181, 18.67], [1520958840000, 0.002181, 0.002182, 0.002174, 0.00218, 368.28], [1520958900000, 0.00218, 0.002182, 0.002178, 0.00218, 262.77], [1520958960000, 0.002179, 0.00218, 0.00217, 0.002175, 338.08], [1520959020000, 0.002173, 0.002176, 0.002167, 0.002176, 451.65], [1520959080000, 0.002175, 0.002175, 0.00217, 0.00217, 371.76], [1520959140000, 0.00217, 0.002176, 0.002167, 0.002167, 270.41], [1520959200000, 0.002175, 0.002176, 0.002172, 0.002175, 116.87], [1520959260000, 0.002175, 0.002175, 0.002172, 0.002174, 219.82], [1520959320000, 0.002169, 0.002173, 0.002167, 0.002168, 213.42], [1520959380000, 0.002168, 0.002174, 0.002165, 0.002173, 222.9], [1520959440000, 0.002173, 0.002173, 0.002165, 0.002165, 312.26], [1520959500000, 0.002165, 0.00217, 0.002165, 0.00217, 167.54], [1520959560000, 0.00217, 0.00217, 0.002165, 0.002165, 150.26], [1520959620000, 0.002167, 0.002168, 0.002165, 0.002167, 206.41], [1520959680000, 0.002166, 0.002167, 0.002166, 0.002166, 81.96], [1520959740000, 0.002168, 0.002168, 0.002166, 0.002166, 344.64], [1520959800000, 0.002166, 0.002168, 0.002165, 0.002168, 162.13], [1520959860000, 0.002165, 0.002168, 0.002165, 0.002168, 30.65], [1520959920000, 0.002168, 0.002169, 0.002167, 0.002167, 37.01], [1520959980000, 0.002167, 0.002169, 0.002165, 0.002168, 34.74], [1520960040000, 0.002168, 0.002168, 0.002167, 0.002168, 103.83], [1520960100000, 0.002168, 0.002168, 0.002167, 0.002167, 102.65], [1520960160000, 0.002168, 0.002168, 0.002168, 0.002168, 72.25], [1520960220000, 0.002168, 0.002168, 0.002167, 0.002167, 30.68], [1520960280000, 0.002166, 0.002169, 0.002166, 0.002168, 291.21], [1520960340000, 0.002168, 0.002169, 0.002166, 0.002166, 438.89], [1520960400000, 0.002167, 0.002168, 0.002166, 0.002167, 92.6], [1520960460000, 0.002168, 0.002168, 0.002166, 0.002168, 99.94], [1520960520000, 0.002167, 0.002168, 0.002166, 0.002167, 285.9], [1520960580000, 0.002168, 0.002177, 0.002167, 0.002174, 506.38], [1520960640000, 0.00217, 0.002174, 0.002167, 0.002171, 263.88], [1520960700000, 0.002171, 0.002172, 0.002169, 0.00217, 121.26], [1520960760000, 0.00217, 0.002172, 0.002166, 0.002171, 369.86], [1520960820000, 0.002172, 0.002172, 0.002166, 0.002166, 37.76], [1520960880000, 0.002169, 0.002169, 0.002166, 0.002167, 647.64], [1520960940000, 0.002169, 0.002169, 0.002168, 0.002169, 392.41], [1520961000000, 0.002171, 0.002172, 0.002169, 0.00217, 215.65], [1520961060000, 0.00217, 0.002171, 0.002166, 0.002169, 225.75], [1520961120000, 0.002169, 0.002169, 0.002167, 0.002169, 183.77], [1520961180000, 0.002169, 0.002169, 0.002167, 0.002168, 221.57], [1520961240000, 0.002168, 0.002174, 0.002167, 0.002174, 431.67], [1520961300000, 0.00217, 0.002174, 0.002169, 0.00217, 307.15], [1520961360000, 0.00217, 0.002172, 0.00217, 0.002172, 256.02], [1520961420000, 0.002171, 0.002175, 0.002169, 0.002175, 160.63], [1520961480000, 0.002171, 0.002171, 0.002169, 0.002171, 302.83], [1520961540000, 0.00217, 0.002172, 0.00217, 0.002171, 158.08], [1520961600000, 0.002171, 0.002172, 0.00217, 0.002171, 209.12], [1520961660000, 0.002171, 0.002171, 0.00217, 0.00217, 89.99], [1520961720000, 0.00217, 0.002171, 0.002167, 0.002171, 109.3], [1520961780000, 0.002169, 0.002172, 0.002166, 0.002172, 322.01], [1520961840000, 0.00217, 0.00217, 0.002169, 0.00217, 196.25], [1520961900000, 0.00217, 0.002172, 0.002169, 0.002171, 119.89], [1520961960000, 0.002171, 0.002175, 0.002171, 0.002173, 172.3], [1520962020000, 0.002173, 0.002174, 0.002172, 0.002174, 91.01], [1520962080000, 0.002173, 0.002175, 0.002172, 0.002172, 230.45], [1520962140000, 0.002173, 0.002175, 0.00217, 0.002175, 77.59], [1520962200000, 0.002174, 0.002174, 0.002173, 0.002174, 205.68], [1520962260000, 0.002174, 0.002178, 0.002173, 0.002175, 155.4], [1520962320000, 0.002175, 0.002176, 0.002175, 0.002175, 146.65], [1520962380000, 0.002175, 0.002175, 0.002173, 0.002174, 60.37], [1520962440000, 0.002174, 0.002178, 0.002173, 0.002175, 268.81], [1520962500000, 0.002175, 0.002176, 0.002174, 0.002175, 59.43], [1520962560000, 0.002175, 0.002175, 0.002172, 0.002172, 80.43], [1520962620000, 0.002172, 0.002173, 0.002172, 0.002173, 276.27], [1520962680000, 0.002172, 0.002175, 0.00217, 0.002173, 341.33], [1520962740000, 0.002172, 0.002172, 0.002169, 0.002169, 123.77], [1520962800000, 0.002172, 0.002172, 0.00217, 0.002172, 324.83], [1520962860000, 0.002172, 0.002174, 0.002166, 0.002173, 414.85], [1520962920000, 0.002171, 0.002172, 0.002169, 0.002172, 319.19], [1520962980000, 0.002172, 0.002173, 0.002169, 0.002172, 590.57], [1520963040000, 0.00217, 0.002172, 0.002169, 0.00217, 483.21], [1520963100000, 0.002171, 0.002172, 0.00217, 0.00217, 217.3], [1520963160000, 0.002171, 0.002171, 0.002166, 0.002171, 276.33], [1520963220000, 0.002167, 0.002171, 0.002166, 0.002167, 565.4], [1520963280000, 0.002169, 0.00217, 0.002168, 0.00217, 371.99], [1520963340000, 0.00217, 0.002172, 0.002169, 0.002171, 346.46], [1520963400000, 0.002171, 0.002173, 0.002169, 0.002169, 103.47], [1520963460000, 0.002172, 0.002172, 0.002171, 0.002171, 1.51], [1520963520000, 0.002172, 0.002172, 0.002172, 0.002172, 14.4], [1520963580000, 0.002171, 0.002171, 0.002167, 0.002168, 68.77], [1520963640000, 0.00217, 0.00217, 0.002167, 0.002169, 103.37], [1520963700000, 0.00217, 0.00217, 0.002168, 0.002168, 136.4], [1520963760000, 0.002167, 0.002171, 0.002166, 0.002168, 293.87], [1520963820000, 0.002168, 0.002169, 0.002168, 0.002169, 115.95], [1520963880000, 0.002171, 0.002175, 0.002168, 0.002171, 1562.87], [1520963940000, 0.002171, 0.002175, 0.002171, 0.002175, 201.94], [1520964000000, 0.002175, 0.002177, 0.002174, 0.002177, 251.6], [1520964060000, 0.002177, 0.002177, 0.002172, 0.002175, 331.66], [1520964120000, 0.002173, 0.002173, 0.002172, 0.002173, 83.02], [1520964180000, 0.002173, 0.002173, 0.002173, 0.002173, 3.68], [1520964240000, 0.002173, 0.002173, 0.002172, 0.002173, 339.78], [1520964300000, 0.002173, 0.002173, 0.002173, 0.002173, 115.88], [1520964360000, 0.002173, 0.002175, 0.002162, 0.002174, 2156.05], [1520964420000, 0.002173, 0.002174, 0.00217, 0.00217, 539.27], [1520964480000, 0.002171, 0.002173, 0.002166, 0.002169, 179.16], [1520964540000, 0.00217, 0.002174, 0.002169, 0.00217, 219.92], [1520964600000, 0.002171, 0.002175, 0.00217, 0.00217, 227.94], [1520964660000, 0.002175, 0.002175, 0.002171, 0.002171, 227.63], [1520964720000, 0.00217, 0.002174, 0.00217, 0.002172, 143.15], [1520964780000, 0.002171, 0.002172, 0.002166, 0.002172, 396.78], [1520964840000, 0.002171, 0.002172, 0.002169, 0.002172, 23.31], [1520964900000, 0.002172, 0.002178, 0.00217, 0.002172, 735.7], [1520964960000, 0.002175, 0.002175, 0.002174, 0.002174, 137.68], [1520965020000, 0.002175, 0.002176, 0.002174, 0.002176, 113.77], [1520965080000, 0.002176, 0.002176, 0.002172, 0.002176, 84.77], [1520965140000, 0.002175, 0.002178, 0.002175, 0.002178, 78.92], [1520965200000, 0.002175, 0.002177, 0.002175, 0.002176, 318.38], [1520965260000, 0.002175, 0.002176, 0.002173, 0.002174, 183.18], [1520965320000, 0.002177, 0.002177, 0.002174, 0.002174, 38.21], [1520965380000, 0.002175, 0.002177, 0.002173, 0.002175, 123.1], [1520965440000, 0.002175, 0.002176, 0.002172, 0.002172, 168.73], [1520965500000, 0.002173, 0.002173, 0.002173, 0.002173, 197.97], [1520965560000, 0.002173, 0.002173, 0.002173, 0.002173, 79.76], [1520965620000, 0.002174, 0.002174, 0.00217, 0.002172, 330.18], [1520965680000, 0.002171, 0.002172, 0.002166, 0.002166, 249.33], [1520965740000, 0.002166, 0.002172, 0.002166, 0.002171, 259.4], [1520965800000, 0.002168, 0.002169, 0.002167, 0.002168, 50.0], [1520965860000, 0.002168, 0.002171, 0.002166, 0.002169, 176.12], [1520965920000, 0.002169, 0.002172, 0.002168, 0.002171, 287.89], [1520965980000, 0.002169, 0.002172, 0.002166, 0.002168, 287.69], [1520966040000, 0.002168, 0.002169, 0.002168, 0.002168, 74.95], [1520966100000, 0.002168, 0.002172, 0.002167, 0.002171, 139.26], [1520966160000, 0.002172, 0.002172, 0.002168, 0.002168, 121.97], [1520966220000, 0.002168, 0.002168, 0.002166, 0.002166, 35.3], [1520966280000, 0.002168, 0.002169, 0.002166, 0.002166, 277.42], [1520966340000, 0.002168, 0.002172, 0.002163, 0.00217, 279.01], [1520966400000, 0.00217, 0.002172, 0.002164, 0.002171, 233.49], [1520966460000, 0.00217, 0.002171, 0.002169, 0.002171, 133.46], [1520966520000, 0.002171, 0.002172, 0.002171, 0.002171, 227.98], [1520966580000, 0.002171, 0.002171, 0.00217, 0.00217, 8.67], [1520966640000, 0.002171, 0.002171, 0.00217, 0.00217, 23.99], [1520966700000, 0.002171, 0.002172, 0.002171, 0.002171, 700.87], [1520966760000, 0.002171, 0.002172, 0.002171, 0.002171, 217.64], [1520966820000, 0.002171, 0.002173, 0.002171, 0.002171, 95.12], [1520966880000, 0.002172, 0.002172, 0.002171, 0.002171, 23.82], [1520966940000, 0.002171, 0.002174, 0.002171, 0.002174, 120.01], [1520967000000, 0.002172, 0.002175, 0.002172, 0.002175, 88.01], [1520967060000, 0.002174, 0.002174, 0.002173, 0.002174, 87.98], [1520967120000, 0.002173, 0.002174, 0.002172, 0.002174, 73.41], [1520967180000, 0.002173, 0.002174, 0.002173, 0.002174, 18.0], [1520967240000, 0.002174, 0.002174, 0.002173, 0.002174, 392.92], [1520967300000, 0.002174, 0.002175, 0.002174, 0.002175, 144.09], [1520967360000, 0.002175, 0.002175, 0.002174, 0.002174, 151.63], [1520967420000, 0.002175, 0.002175, 0.002172, 0.002174, 165.09], [1520967480000, 0.002173, 0.002173, 0.002173, 0.002173, 0.71], [1520967540000, 0.002173, 0.002174, 0.002172, 0.002174, 153.43], [1520967600000, 0.002174, 0.002175, 0.002173, 0.002173, 228.2], [1520967660000, 0.002172, 0.002172, 0.002172, 0.002172, 23.63], [1520967720000, 0.002171, 0.002172, 0.00217, 0.002171, 176.86], [1520967780000, 0.002171, 0.002171, 0.00217, 0.002171, 115.53], [1520967840000, 0.002171, 0.002171, 0.00217, 0.00217, 94.59], [1520967900000, 0.002169, 0.002171, 0.002169, 0.00217, 114.56], [1520967960000, 0.00217, 0.002171, 0.00217, 0.002171, 137.57], [1520968020000, 0.00217, 0.002171, 0.002169, 0.00217, 162.14], [1520968080000, 0.00217, 0.00217, 0.002169, 0.00217, 25.57], [1520968140000, 0.002169, 0.00217, 0.002169, 0.00217, 341.9], [1520968200000, 0.00217, 0.002171, 0.00217, 0.002171, 14.49], [1520968260000, 0.00217, 0.002172, 0.00217, 0.002172, 31.2], [1520968320000, 0.002172, 0.002172, 0.002172, 0.002172, 0.93], [1520968380000, 0.002172, 0.002172, 0.002171, 0.002171, 162.98], [1520968440000, 0.002171, 0.002172, 0.002161, 0.002166, 1339.77], [1520968500000, 0.002163, 0.002169, 0.002163, 0.002168, 295.99], [1520968560000, 0.002166, 0.002166, 0.002164, 0.002165, 115.29], [1520968620000, 0.002166, 0.002168, 0.002163, 0.002164, 310.24], [1520968680000, 0.002164, 0.002165, 0.002164, 0.002165, 269.66], [1520968740000, 0.002165, 0.002166, 0.002163, 0.002165, 77.75], [1520968800000, 0.002164, 0.002165, 0.002164, 0.002165, 157.74], [1520968860000, 0.002168, 0.002168, 0.002164, 0.002167, 135.09], [1520968920000, 0.002166, 0.002167, 0.002165, 0.002167, 301.18], [1520968980000, 0.002166, 0.002167, 0.002166, 0.002166, 142.07], [1520969040000, 0.002166, 0.002167, 0.002163, 0.002163, 374.21], [1520969100000, 0.002167, 0.002167, 0.002163, 0.002166, 188.21], [1520969160000, 0.002166, 0.002166, 0.002163, 0.002164, 243.26], [1520969220000, 0.002164, 0.002166, 0.002163, 0.002164, 113.34], [1520969280000, 0.002165, 0.002169, 0.002163, 0.002167, 278.46], [1520969340000, 0.002166, 0.002169, 0.002163, 0.002165, 174.27], [1520969400000, 0.002165, 0.002166, 0.002163, 0.002165, 63.6], [1520969460000, 0.002165, 0.002169, 0.002164, 0.002169, 121.06], [1520969520000, 0.002166, 0.00217, 0.002163, 0.00217, 207.95], [1520969580000, 0.00217, 0.002172, 0.002167, 0.002172, 3463.62], [1520969640000, 0.002171, 0.002177, 0.00217, 0.002174, 609.11], [1520969700000, 0.002174, 0.002177, 0.002174, 0.002177, 299.01], [1520969760000, 0.002177, 0.002178, 0.002175, 0.002176, 277.04], [1520969820000, 0.002176, 0.002178, 0.002175, 0.002177, 136.69], [1520969880000, 0.002177, 0.002178, 0.002177, 0.002178, 22.18], [1520969940000, 0.002178, 0.002181, 0.002177, 0.002181, 381.18], [1520970000000, 0.002181, 0.002182, 0.002177, 0.002178, 263.55], [1520970060000, 0.002183, 0.002183, 0.002178, 0.002179, 361.4], [1520970120000, 0.002179, 0.00218, 0.002175, 0.002175, 526.88], [1520970180000, 0.002175, 0.002178, 0.002174, 0.002178, 698.92], [1520970240000, 0.002176, 0.002178, 0.002176, 0.002176, 109.72], [1520970300000, 0.002176, 0.002177, 0.002176, 0.002177, 17.35], [1520970360000, 0.002176, 0.002177, 0.002175, 0.002175, 222.05], [1520970420000, 0.002175, 0.002175, 0.002174, 0.002175, 206.56], [1520970480000, 0.002175, 0.002175, 0.002163, 0.002168, 1758.43], [1520970540000, 0.002172, 0.002172, 0.002168, 0.00217, 616.6], [1520970600000, 0.002172, 0.002172, 0.00217, 0.00217, 295.9], [1520970660000, 0.002171, 0.002172, 0.00217, 0.002171, 166.57], [1520970720000, 0.002171, 0.002172, 0.002171, 0.002172, 124.4], [1520970780000, 0.002171, 0.002171, 0.002171, 0.002171, 32.1], [1520970840000, 0.002171, 0.002172, 0.00217, 0.002171, 73.79], [1520970900000, 0.002171, 0.002172, 0.002171, 0.002172, 19.38], [1520970960000, 0.002171, 0.002172, 0.00217, 0.002172, 621.44], [1520971020000, 0.002172, 0.002172, 0.002172, 0.002172, 110.73], [1520971080000, 0.002172, 0.002172, 0.002171, 0.002172, 254.01], [1520971140000, 0.002171, 0.002175, 0.002171, 0.002174, 516.74], [1520971200000, 0.002175, 0.002175, 0.002173, 0.002175, 341.85], [1520971260000, 0.002175, 0.002175, 0.002175, 0.002175, 126.65], [1520971320000, 0.002175, 0.002175, 0.002173, 0.002175, 435.16], [1520971380000, 0.002175, 0.002175, 0.002174, 0.002175, 643.9], [1520971440000, 0.002174, 0.002175, 0.002174, 0.002175, 39.73], [1520971500000, 0.002175, 0.002175, 0.002174, 0.002174, 273.81], [1520971560000, 0.002174, 0.002175, 0.002174, 0.002174, 58.2], [1520971620000, 0.002173, 0.002175, 0.002173, 0.002174, 72.61], [1520971680000, 0.002174, 0.002175, 0.002174, 0.002175, 151.31], [1520971740000, 0.002175, 0.002175, 0.002175, 0.002175, 2.55], [1520971800000, 0.002175, 0.002175, 0.002173, 0.002173, 34.89], [1520971860000, 0.002174, 0.002174, 0.002174, 0.002174, 8.79], [1520971920000, 0.002175, 0.002175, 0.002172, 0.002174, 319.7], [1520971980000, 0.002174, 0.002175, 0.002172, 0.002173, 275.14], [1520972040000, 0.002172, 0.002172, 0.002171, 0.002171, 294.4], [1520972100000, 0.002172, 0.002172, 0.002171, 0.002172, 147.83], [1520972160000, 0.002172, 0.002172, 0.002171, 0.002171, 55.02], [1520972220000, 0.002172, 0.002172, 0.002171, 0.002171, 8.07], [1520972280000, 0.002171, 0.002171, 0.002171, 0.002171, 41.38], [1520972340000, 0.002171, 0.002172, 0.002171, 0.002171, 31.84], [1520972400000, 0.002171, 0.002171, 0.002169, 0.00217, 414.75], [1520972460000, 0.00217, 0.002171, 0.002169, 0.002171, 902.26], [1520972520000, 0.002171, 0.002171, 0.002171, 0.002171, 0.0], [1520972580000, 0.002171, 0.002171, 0.002168, 0.002168, 154.37], [1520972640000, 0.002168, 0.002171, 0.002167, 0.002168, 211.7], [1520972700000, 0.002169, 0.002171, 0.002168, 0.002169, 252.06], [1520972760000, 0.00217, 0.00217, 0.002169, 0.002169, 99.73], [1520972820000, 0.002168, 0.002171, 0.002166, 0.002171, 649.72], [1520972880000, 0.002171, 0.002171, 0.00217, 0.00217, 84.48], [1520972940000, 0.00217, 0.002172, 0.00217, 0.002171, 203.62], [1520973000000, 0.002171, 0.002173, 0.002171, 0.002171, 192.38], [1520973060000, 0.002171, 0.002171, 0.00217, 0.00217, 116.81], [1520973120000, 0.00217, 0.002171, 0.00217, 0.00217, 153.43], [1520973180000, 0.00217, 0.002171, 0.00217, 0.002171, 144.12], [1520973240000, 0.00217, 0.002171, 0.002167, 0.002167, 333.28], [1520973300000, 0.00217, 0.002171, 0.002169, 0.002169, 276.38], [1520973360000, 0.002171, 0.002171, 0.002168, 0.002168, 419.05], [1520973420000, 0.002168, 0.002169, 0.002168, 0.002169, 323.61], [1520973480000, 0.002169, 0.00217, 0.002167, 0.002169, 244.76], [1520973540000, 0.002167, 0.002168, 0.002162, 0.002164, 630.99], [1520973600000, 0.002164, 0.002166, 0.002164, 0.002164, 12.03], [1520973660000, 0.002165, 0.002167, 0.002158, 0.00216, 1067.34], [1520973720000, 0.00216, 0.00216, 0.002159, 0.00216, 579.77], [1520973780000, 0.002159, 0.00216, 0.002159, 0.002159, 204.45], [1520973840000, 0.00216, 0.00216, 0.00216, 0.00216, 596.37], [1520973900000, 0.00216, 0.00216, 0.00216, 0.00216, 300.67], [1520973960000, 0.00216, 0.002165, 0.00216, 0.002165, 588.85], [1520974020000, 0.002166, 0.002166, 0.002161, 0.002162, 237.45], [1520974080000, 0.002164, 0.002164, 0.00216, 0.002164, 149.71], [1520974140000, 0.002164, 0.002164, 0.002161, 0.002163, 309.78], [1520974200000, 0.002163, 0.002164, 0.00216, 0.002161, 284.43], [1520974260000, 0.002161, 0.002164, 0.00216, 0.002161, 351.56], [1520974320000, 0.002161, 0.002165, 0.00216, 0.002165, 254.52], [1520974380000, 0.002161, 0.002165, 0.00216, 0.002162, 163.2], [1520974440000, 0.002162, 0.002165, 0.002162, 0.002165, 359.13], [1520974500000, 0.002162, 0.002165, 0.00216, 0.002164, 165.77], [1520974560000, 0.002165, 0.002165, 0.002161, 0.002165, 212.67], [1520974620000, 0.002165, 0.002169, 0.002161, 0.002166, 1143.74], [1520974680000, 0.002166, 0.002172, 0.002166, 0.002172, 215.72], [1520974740000, 0.002173, 0.002175, 0.002171, 0.002175, 243.94], [1520974800000, 0.002171, 0.002172, 0.002171, 0.002172, 67.27], [1520974860000, 0.002171, 0.002171, 0.002171, 0.002171, 2.09], [1520974920000, 0.002171, 0.002172, 0.002171, 0.002171, 268.57], [1520974980000, 0.002171, 0.002171, 0.002169, 0.002169, 151.1], [1520975040000, 0.002172, 0.002172, 0.00217, 0.002172, 101.48], [1520975100000, 0.002172, 0.002172, 0.002166, 0.002169, 287.16], [1520975160000, 0.002167, 0.002169, 0.002164, 0.002164, 234.28], [1520975220000, 0.002169, 0.002169, 0.002166, 0.002167, 139.92], [1520975280000, 0.002168, 0.002168, 0.002167, 0.002167, 96.78], [1520975340000, 0.002167, 0.002167, 0.002166, 0.002166, 31.52], [1520975400000, 0.002166, 0.002166, 0.002163, 0.002166, 160.5], [1520975460000, 0.002166, 0.002169, 0.002165, 0.002167, 163.95], [1520975520000, 0.002167, 0.002167, 0.002167, 0.002167, 186.79], [1520975580000, 0.002167, 0.002167, 0.002166, 0.002167, 61.02], [1520975640000, 0.002167, 0.002169, 0.002164, 0.002167, 119.98], [1520975700000, 0.002166, 0.002167, 0.00216, 0.002167, 495.38], [1520975760000, 0.002168, 0.002169, 0.002165, 0.002167, 189.87], [1520975820000, 0.002169, 0.002169, 0.002167, 0.002167, 399.79], [1520975880000, 0.002167, 0.002168, 0.002167, 0.002167, 431.23], [1520975940000, 0.002167, 0.002168, 0.002166, 0.002166, 89.99], [1520976000000, 0.002167, 0.002168, 0.002166, 0.002168, 318.92], [1520976060000, 0.002169, 0.002169, 0.002168, 0.002168, 45.5], [1520976120000, 0.002168, 0.002168, 0.002167, 0.002168, 221.75], [1520976180000, 0.002167, 0.002168, 0.002167, 0.002168, 233.04], [1520976240000, 0.002167, 0.002168, 0.002167, 0.002167, 228.51], [1520976300000, 0.002167, 0.00217, 0.002167, 0.002167, 499.96], [1520976360000, 0.002167, 0.002167, 0.002166, 0.002167, 160.56], [1520976420000, 0.002166, 0.002169, 0.002166, 0.002168, 139.34], [1520976480000, 0.002168, 0.002169, 0.002167, 0.002168, 78.25], [1520976540000, 0.002167, 0.00217, 0.002167, 0.002167, 395.8], [1520976600000, 0.002167, 0.002167, 0.002166, 0.002167, 50.14], [1520976660000, 0.002167, 0.002167, 0.002166, 0.002166, 114.16], [1520976720000, 0.002166, 0.002166, 0.002166, 0.002166, 79.05], [1520976780000, 0.002166, 0.002166, 0.002165, 0.002166, 126.16], [1520976840000, 0.002165, 0.002166, 0.00216, 0.002163, 398.69], [1520976900000, 0.002164, 0.002166, 0.002163, 0.002163, 316.99], [1520976960000, 0.002166, 0.002166, 0.002163, 0.002165, 379.01], [1520977020000, 0.002165, 0.002166, 0.002164, 0.002165, 155.51], [1520977080000, 0.002165, 0.002166, 0.002165, 0.002165, 88.6], [1520977140000, 0.002165, 0.002166, 0.002164, 0.002164, 161.41], [1520977200000, 0.002164, 0.002165, 0.002164, 0.002165, 61.44], [1520977260000, 0.002164, 0.002165, 0.002164, 0.002165, 37.79], [1520977320000, 0.002165, 0.002165, 0.002163, 0.002164, 170.76], [1520977380000, 0.002164, 0.002165, 0.002164, 0.002164, 103.65], [1520977440000, 0.002164, 0.002164, 0.002164, 0.002164, 16.17], [1520977500000, 0.002165, 0.002165, 0.002162, 0.002163, 186.54], [1520977560000, 0.002163, 0.002165, 0.002163, 0.002164, 171.53], [1520977620000, 0.002164, 0.002165, 0.002164, 0.002165, 405.11], [1520977680000, 0.002164, 0.002169, 0.002164, 0.002167, 179.45], [1520977740000, 0.002167, 0.002169, 0.002166, 0.002169, 257.11], [1520977800000, 0.002167, 0.002169, 0.002167, 0.002167, 28.69], [1520977860000, 0.002167, 0.002168, 0.002166, 0.002167, 92.48], [1520977920000, 0.002167, 0.002169, 0.002167, 0.002168, 90.05], [1520977980000, 0.002167, 0.002167, 0.00216, 0.002164, 742.6], [1520978040000, 0.002164, 0.002169, 0.002163, 0.002165, 185.75], [1520978100000, 0.002165, 0.002165, 0.002164, 0.002164, 86.24], [1520978160000, 0.002164, 0.002165, 0.002163, 0.002164, 37.31], [1520978220000, 0.002165, 0.002165, 0.002162, 0.002162, 101.7], [1520978280000, 0.002163, 0.002165, 0.002161, 0.002165, 365.78], [1520978340000, 0.002162, 0.002162, 0.002152, 0.00216, 1356.5], [1520978400000, 0.002159, 0.002164, 0.002155, 0.00216, 706.95], [1520978460000, 0.002157, 0.002163, 0.002155, 0.002162, 658.25], [1520978520000, 0.002162, 0.002163, 0.002157, 0.002161, 201.93], [1520978580000, 0.002159, 0.002162, 0.002159, 0.002161, 250.02], [1520978640000, 0.002162, 0.002162, 0.00216, 0.002161, 50.12], [1520978700000, 0.002161, 0.002162, 0.002161, 0.002161, 144.29], [1520978760000, 0.002162, 0.002164, 0.002162, 0.002162, 178.17], [1520978820000, 0.002163, 0.002163, 0.002162, 0.002162, 129.22], [1520978880000, 0.002162, 0.002163, 0.00216, 0.002162, 122.7], [1520978940000, 0.002162, 0.002164, 0.002155, 0.002164, 208.16], [1520979000000, 0.002163, 0.002166, 0.002163, 0.002166, 458.05], [1520979060000, 0.002165, 0.002166, 0.002163, 0.002164, 152.51], [1520979120000, 0.002165, 0.002168, 0.002157, 0.002168, 206.74], [1520979180000, 0.002168, 0.002168, 0.002163, 0.002166, 318.24], [1520979240000, 0.002166, 0.002167, 0.002165, 0.002166, 165.49], [1520979300000, 0.002166, 0.002168, 0.002165, 0.002166, 317.98], [1520979360000, 0.002165, 0.002166, 0.002163, 0.002165, 161.94], [1520979420000, 0.002165, 0.002166, 0.002164, 0.002165, 241.4], [1520979480000, 0.002164, 0.002167, 0.002161, 0.002165, 436.57], [1520979540000, 0.002165, 0.002166, 0.002164, 0.002166, 182.27], [1520979600000, 0.002166, 0.002166, 0.002166, 0.002166, 44.97], [1520979660000, 0.002167, 0.002168, 0.002166, 0.002167, 201.05], [1520979720000, 0.002167, 0.002167, 0.002165, 0.002165, 27.53], [1520979780000, 0.002167, 0.002167, 0.002166, 0.002167, 60.96], [1520979840000, 0.002167, 0.002167, 0.002167, 0.002167, 0.0], [1520979900000, 0.002166, 0.002167, 0.002166, 0.002166, 64.95], [1520979960000, 0.002167, 0.002167, 0.002163, 0.002166, 420.9], [1520980020000, 0.002165, 0.002165, 0.002161, 0.002163, 42.34], [1520980080000, 0.002163, 0.002164, 0.002154, 0.002158, 356.94], [1520980140000, 0.002158, 0.002159, 0.002153, 0.002156, 93.98], [1520980200000, 0.002155, 0.002159, 0.002149, 0.002157, 1739.53], [1520980260000, 0.002159, 0.002159, 0.002154, 0.002155, 166.45], [1520980320000, 0.002155, 0.002159, 0.002153, 0.002156, 164.27], [1520980380000, 0.002154, 0.002159, 0.002152, 0.002159, 329.66], [1520980440000, 0.002153, 0.002162, 0.002152, 0.002158, 435.11], [1520980500000, 0.002161, 0.002163, 0.002157, 0.002163, 228.24], [1520980560000, 0.002163, 0.002163, 0.002161, 0.002161, 95.4], [1520980620000, 0.002161, 0.002164, 0.002161, 0.002164, 138.98], [1520980680000, 0.002164, 0.002165, 0.002164, 0.002165, 9.52], [1520980740000, 0.002165, 0.002166, 0.002164, 0.002164, 116.97], [1520980800000, 0.002164, 0.002166, 0.002164, 0.002165, 174.85], [1520980860000, 0.002165, 0.002165, 0.002164, 0.002164, 107.55], [1520980920000, 0.002165, 0.002165, 0.002164, 0.002164, 34.68], [1520980980000, 0.002164, 0.002165, 0.002164, 0.002164, 102.51], [1520981040000, 0.002165, 0.002165, 0.002164, 0.002164, 131.39], [1520981100000, 0.002165, 0.002167, 0.002165, 0.002167, 78.35], [1520981160000, 0.002166, 0.002167, 0.002165, 0.002165, 108.06], [1520981220000, 0.002165, 0.002165, 0.002163, 0.002164, 168.87], [1520981280000, 0.002164, 0.002165, 0.002164, 0.002165, 58.88], [1520981340000, 0.002164, 0.002165, 0.002164, 0.002165, 34.65], [1520981400000, 0.002165, 0.002165, 0.002164, 0.002164, 11.33], [1520981460000, 0.002164, 0.002164, 0.002162, 0.002163, 234.12], [1520981520000, 0.002163, 0.002165, 0.002162, 0.002163, 628.13], [1520981580000, 0.002165, 0.002165, 0.002164, 0.002164, 8.19], [1520981640000, 0.002164, 0.002165, 0.002161, 0.002161, 227.77], [1520981700000, 0.002163, 0.002165, 0.002163, 0.002165, 66.88], [1520981760000, 0.002164, 0.002164, 0.002161, 0.002164, 35.23], [1520981820000, 0.002165, 0.002165, 0.002163, 0.002165, 47.46], [1520981880000, 0.002163, 0.002165, 0.002162, 0.002164, 85.79], [1520981940000, 0.002164, 0.002164, 0.002161, 0.002163, 130.75], [1520982000000, 0.002163, 0.002165, 0.002163, 0.002164, 102.96], [1520982060000, 0.002164, 0.002165, 0.002164, 0.002164, 9.15], [1520982120000, 0.002165, 0.002165, 0.002161, 0.002165, 110.11], [1520982180000, 0.002166, 0.002166, 0.002164, 0.002164, 13.85], [1520982240000, 0.002164, 0.002165, 0.002163, 0.002164, 258.67], [1520982300000, 0.002164, 0.002165, 0.002162, 0.002165, 159.89], [1520982360000, 0.002162, 0.002165, 0.002162, 0.002162, 315.3], [1520982420000, 0.002162, 0.002164, 0.002162, 0.002164, 169.81], [1520982480000, 0.002162, 0.002164, 0.002162, 0.002162, 201.49], [1520982540000, 0.002162, 0.002165, 0.002155, 0.002165, 2558.3], [1520982600000, 0.002161, 0.002161, 0.002158, 0.002159, 189.04], [1520982660000, 0.002158, 0.002159, 0.002157, 0.002159, 246.95], [1520982720000, 0.002158, 0.002165, 0.002158, 0.002165, 1104.0], [1520982780000, 0.002165, 0.002165, 0.00216, 0.002161, 301.15], [1520982840000, 0.002162, 0.002162, 0.002161, 0.002162, 64.55], [1520982900000, 0.002162, 0.002168, 0.002162, 0.002167, 258.45], [1520982960000, 0.002165, 0.002169, 0.002163, 0.002165, 195.23], [1520983020000, 0.002165, 0.002166, 0.002164, 0.002165, 278.52], [1520983080000, 0.002165, 0.002166, 0.002163, 0.002166, 159.64], [1520983140000, 0.002165, 0.002165, 0.002164, 0.002164, 113.28], [1520983200000, 0.002165, 0.002166, 0.002164, 0.002164, 136.12], [1520983260000, 0.002165, 0.002168, 0.002165, 0.002165, 498.34], [1520983320000, 0.002166, 0.002171, 0.002166, 0.002171, 436.28], [1520983380000, 0.002168, 0.00217, 0.002167, 0.002168, 99.09], [1520983440000, 0.002168, 0.002172, 0.002168, 0.002169, 226.2], [1520983500000, 0.00217, 0.002174, 0.002028, 0.002157, 19212.13], [1520983560000, 0.002164, 0.002164, 0.002157, 0.002158, 257.07], [1520983620000, 0.002159, 0.002161, 0.002153, 0.002157, 140.14], [1520983680000, 0.002157, 0.002159, 0.002153, 0.002159, 673.77], [1520983740000, 0.002159, 0.002159, 0.002157, 0.002157, 347.12], [1520983800000, 0.002159, 0.002159, 0.002155, 0.002155, 130.76], [1520983860000, 0.002155, 0.002161, 0.00215, 0.002159, 386.83], [1520983920000, 0.002154, 0.00216, 0.002154, 0.00216, 10.63], [1520983980000, 0.00216, 0.002163, 0.002159, 0.002163, 145.37], [1520984040000, 0.002157, 0.002163, 0.002157, 0.002161, 72.19], [1520984100000, 0.002161, 0.002162, 0.002158, 0.002161, 293.8], [1520984160000, 0.002161, 0.002163, 0.002157, 0.002157, 59.44], [1520984220000, 0.002162, 0.002163, 0.002162, 0.002163, 38.02], [1520984280000, 0.002163, 0.002163, 0.002163, 0.002163, 4.62], [1520984340000, 0.002163, 0.002163, 0.00216, 0.002162, 147.01], [1520984400000, 0.002162, 0.002164, 0.002162, 0.002164, 12.62], [1520984460000, 0.002163, 0.002163, 0.002163, 0.002163, 6.93], [1520984520000, 0.002163, 0.002163, 0.002162, 0.002162, 112.53], [1520984580000, 0.002162, 0.002164, 0.002162, 0.002164, 265.62], [1520984640000, 0.002163, 0.002163, 0.002163, 0.002163, 0.87], [1520984700000, 0.002163, 0.002163, 0.002162, 0.002162, 23.71], [1520984760000, 0.002162, 0.002162, 0.002161, 0.002161, 41.86], [1520984820000, 0.002162, 0.002163, 0.00216, 0.002163, 406.85], [1520984880000, 0.002163, 0.002163, 0.002159, 0.002159, 23.14], [1520984940000, 0.002163, 0.002163, 0.002163, 0.002163, 10.36], [1520985000000, 0.002166, 0.002166, 0.002163, 0.002163, 12.22], [1520985060000, 0.002163, 0.002166, 0.002163, 0.002166, 114.34], [1520985120000, 0.002163, 0.002166, 0.002163, 0.002166, 1.55], [1520985180000, 0.002163, 0.002163, 0.002163, 0.002163, 15.11], [1520985240000, 0.002163, 0.002166, 0.002163, 0.002166, 12.52], [1520985300000, 0.002166, 0.002169, 0.002165, 0.002166, 115.51], [1520985360000, 0.002166, 0.002166, 0.002166, 0.002166, 3.0], [1520985420000, 0.002166, 0.00217, 0.002166, 0.002166, 103.58], [1520985480000, 0.002165, 0.002165, 0.002163, 0.002163, 124.15], [1520985540000, 0.002164, 0.002166, 0.002163, 0.002166, 6.22], [1520985600000, 0.002166, 0.00217, 0.002163, 0.002166, 169.92], [1520985660000, 0.002166, 0.002166, 0.002163, 0.002165, 24.53], [1520985720000, 0.002165, 0.002166, 0.002163, 0.002163, 109.38], [1520985780000, 0.002163, 0.002163, 0.002163, 0.002163, 0.0], [1520985840000, 0.002166, 0.002166, 0.002164, 0.002166, 481.26], [1520985900000, 0.002166, 0.002166, 0.002164, 0.002166, 18.1], [1520985960000, 0.002168, 0.00217, 0.002168, 0.00217, 290.16], [1520986020000, 0.002169, 0.002169, 0.002166, 0.002166, 10.0], [1520986080000, 0.002166, 0.002167, 0.002163, 0.002163, 141.09], [1520986140000, 0.002167, 0.002167, 0.002163, 0.002167, 19.96], [1520986200000, 0.002166, 0.002166, 0.002161, 0.002166, 265.26], [1520986260000, 0.002163, 0.002164, 0.00215, 0.002163, 2398.0], [1520986320000, 0.002161, 0.002162, 0.002154, 0.002162, 116.79], [1520986380000, 0.002158, 0.002161, 0.002158, 0.00216, 108.73], [1520986440000, 0.00216, 0.00216, 0.002153, 0.002159, 71.13], [1520986500000, 0.002159, 0.002159, 0.002158, 0.002158, 85.93], [1520986560000, 0.002155, 0.00216, 0.002149, 0.002154, 393.58], [1520986620000, 0.002159, 0.002161, 0.002153, 0.002153, 294.06], [1520986680000, 0.002155, 0.002157, 0.002151, 0.002157, 117.36], [1520986740000, 0.002156, 0.002156, 0.002156, 0.002156, 44.62], [1520986800000, 0.002156, 0.002156, 0.002155, 0.002156, 260.08], [1520986860000, 0.002156, 0.002159, 0.002156, 0.002159, 77.1], [1520986920000, 0.002157, 0.002157, 0.002157, 0.002157, 106.12], [1520986980000, 0.002156, 0.002159, 0.002156, 0.002157, 6.27], [1520987040000, 0.002156, 0.002156, 0.002156, 0.002156, 10.79], [1520987100000, 0.002157, 0.002157, 0.002157, 0.002157, 93.03], [1520987160000, 0.00216, 0.00216, 0.002156, 0.002156, 103.56], [1520987220000, 0.002157, 0.002157, 0.002157, 0.002157, 55.99], [1520987280000, 0.002157, 0.002157, 0.002156, 0.002157, 347.5], [1520987340000, 0.002158, 0.002159, 0.002156, 0.002156, 56.3], [1520987400000, 0.002159, 0.002159, 0.002156, 0.002159, 39.55], [1520987460000, 0.00216, 0.002163, 0.00216, 0.00216, 5.82], [1520987520000, 0.002163, 0.002163, 0.002163, 0.002163, 34.17], [1520987580000, 0.00216, 0.00216, 0.00216, 0.00216, 37.26], [1520987640000, 0.002159, 0.002162, 0.002159, 0.002161, 43.03], [1520987700000, 0.002161, 0.002161, 0.00216, 0.002161, 3.56], [1520987760000, 0.002162, 0.002164, 0.002161, 0.002161, 30.05], [1520987820000, 0.002164, 0.002164, 0.002161, 0.002161, 4.72], [1520987880000, 0.002161, 0.002161, 0.00216, 0.002161, 76.59], [1520987940000, 0.00216, 0.00216, 0.002159, 0.00216, 154.74], [1520988000000, 0.00216, 0.00216, 0.002155, 0.002159, 179.22], [1520988060000, 0.002159, 0.002159, 0.002152, 0.002158, 46.64], [1520988120000, 0.002158, 0.002158, 0.002157, 0.002158, 21.35], [1520988180000, 0.002158, 0.002158, 0.002146, 0.002151, 289.93], [1520988240000, 0.002152, 0.002158, 0.002148, 0.002155, 60.82], [1520988300000, 0.002155, 0.002156, 0.002148, 0.002156, 42.82], [1520988360000, 0.002156, 0.002158, 0.002156, 0.002157, 21.0], [1520988420000, 0.002157, 0.002157, 0.002149, 0.00215, 106.96], [1520988480000, 0.002146, 0.002153, 0.002146, 0.002152, 209.54], [1520988540000, 0.00215, 0.002152, 0.002146, 0.00215, 219.78], [1520988600000, 0.002149, 0.002154, 0.002146, 0.002153, 717.12], [1520988660000, 0.002153, 0.002154, 0.00215, 0.002154, 52.4], [1520988720000, 0.002154, 0.002155, 0.00215, 0.002155, 326.95], [1520988780000, 0.002151, 0.002155, 0.002151, 0.002151, 211.15], [1520988840000, 0.002151, 0.002157, 0.002148, 0.002157, 1334.26], [1520988900000, 0.002157, 0.002157, 0.002153, 0.002156, 151.0], [1520988960000, 0.002157, 0.00216, 0.002153, 0.002154, 206.19], [1520989020000, 0.002153, 0.002154, 0.002151, 0.002151, 159.13], [1520989080000, 0.002153, 0.002154, 0.002151, 0.002153, 338.74], [1520989140000, 0.002154, 0.002154, 0.002151, 0.002151, 67.98], [1520989200000, 0.002151, 0.002151, 0.002148, 0.002148, 106.66], [1520989260000, 0.002148, 0.002158, 0.002147, 0.002147, 118.58], [1520989320000, 0.00215, 0.002158, 0.00215, 0.002156, 232.03], [1520989380000, 0.002151, 0.002156, 0.002151, 0.002152, 144.9], [1520989440000, 0.002155, 0.002155, 0.002153, 0.002153, 142.6], [1520989500000, 0.002155, 0.002158, 0.002152, 0.002156, 50.95], [1520989560000, 0.002153, 0.002158, 0.002152, 0.002155, 163.23], [1520989620000, 0.002154, 0.002158, 0.002153, 0.002158, 170.92], [1520989680000, 0.002158, 0.002159, 0.002154, 0.002159, 455.72], [1520989740000, 0.002155, 0.002159, 0.002155, 0.002156, 224.48], [1520989800000, 0.002156, 0.002159, 0.002155, 0.002158, 196.91], [1520989860000, 0.002158, 0.002159, 0.002155, 0.002155, 271.97], [1520989920000, 0.002156, 0.002159, 0.002156, 0.002157, 148.04], [1520989980000, 0.002154, 0.002159, 0.002154, 0.002158, 218.64], [1520990040000, 0.002158, 0.002159, 0.002154, 0.002158, 100.73], [1520990100000, 0.002158, 0.002158, 0.002152, 0.002155, 317.13], [1520990160000, 0.002155, 0.002156, 0.002155, 0.002156, 25.56], [1520990220000, 0.002157, 0.002157, 0.002154, 0.002154, 163.41], [1520990280000, 0.002154, 0.002154, 0.002153, 0.002153, 34.65], [1520990340000, 0.002155, 0.002158, 0.002153, 0.002154, 253.45], [1520990400000, 0.002156, 0.002156, 0.002155, 0.002155, 204.5], [1520990460000, 0.002159, 0.002159, 0.002156, 0.002159, 166.02], [1520990520000, 0.002157, 0.002157, 0.002152, 0.002156, 611.81], [1520990580000, 0.002156, 0.002157, 0.002152, 0.002155, 419.08], [1520990640000, 0.002156, 0.002157, 0.002153, 0.002157, 185.27], [1520990700000, 0.002155, 0.002159, 0.002154, 0.002159, 458.55], [1520990760000, 0.002159, 0.00216, 0.002155, 0.002155, 74.64], [1520990820000, 0.002158, 0.00216, 0.002153, 0.00216, 138.94], [1520990880000, 0.002159, 0.00216, 0.002153, 0.002158, 57.54], [1520990940000, 0.002157, 0.00216, 0.002157, 0.00216, 184.76], [1520991000000, 0.00216, 0.002162, 0.002158, 0.00216, 380.13], [1520991060000, 0.002162, 0.002162, 0.002154, 0.002162, 183.12], [1520991120000, 0.002161, 0.002162, 0.00216, 0.002161, 177.03], [1520991180000, 0.002162, 0.002162, 0.00216, 0.002162, 98.41], [1520991240000, 0.002162, 0.002162, 0.002161, 0.002161, 148.49], [1520991300000, 0.002161, 0.002162, 0.002161, 0.002161, 94.17], [1520991360000, 0.002162, 0.002165, 0.00216, 0.002161, 564.74], [1520991420000, 0.002163, 0.002163, 0.002161, 0.002163, 294.19], [1520991480000, 0.002161, 0.002165, 0.002161, 0.002165, 238.81], [1520991540000, 0.002165, 0.002165, 0.002162, 0.002164, 331.21], [1520991600000, 0.002163, 0.002164, 0.002163, 0.002163, 235.32], [1520991660000, 0.002162, 0.002165, 0.002156, 0.002165, 390.63], [1520991720000, 0.002165, 0.002165, 0.002155, 0.002162, 275.12], [1520991780000, 0.002159, 0.002163, 0.002158, 0.002162, 203.0], [1520991840000, 0.002161, 0.002165, 0.002161, 0.002161, 234.47], [1520991900000, 0.002165, 0.002165, 0.00216, 0.002161, 197.63], [1520991960000, 0.002163, 0.002163, 0.002156, 0.002163, 296.67], [1520992020000, 0.002162, 0.002163, 0.002162, 0.002162, 241.21], [1520992080000, 0.002162, 0.002166, 0.002156, 0.002166, 487.64], [1520992140000, 0.002164, 0.002166, 0.002163, 0.002166, 200.32], [1520992200000, 0.002166, 0.002166, 0.002166, 0.002166, 0.0], [1520992260000, 0.002167, 0.002167, 0.002164, 0.002164, 273.45], [1520992320000, 0.002166, 0.002166, 0.002165, 0.002166, 58.48], [1520992380000, 0.002166, 0.002166, 0.002165, 0.002165, 21.8], [1520992440000, 0.002165, 0.002165, 0.00216, 0.002163, 150.43], [1520992500000, 0.002161, 0.002166, 0.00216, 0.002163, 240.53], [1520992560000, 0.002165, 0.002165, 0.002161, 0.002163, 78.54], [1520992620000, 0.002165, 0.002165, 0.002163, 0.002163, 220.18], [1520992680000, 0.002164, 0.002165, 0.00216, 0.002165, 152.47], [1520992740000, 0.002161, 0.002165, 0.00216, 0.002162, 161.76], [1520992800000, 0.002162, 0.002166, 0.002161, 0.002166, 168.52], [1520992860000, 0.002164, 0.002167, 0.002162, 0.002166, 176.08], [1520992920000, 0.002163, 0.002166, 0.002162, 0.002166, 152.5], [1520992980000, 0.002163, 0.002166, 0.002163, 0.002164, 397.31], [1520993040000, 0.002165, 0.002169, 0.002164, 0.002169, 332.51], [1520993100000, 0.002168, 0.002168, 0.002166, 0.002166, 56.94], [1520993160000, 0.002166, 0.002168, 0.002166, 0.002168, 152.21], [1520993220000, 0.002165, 0.002168, 0.00216, 0.00216, 215.26], [1520993280000, 0.002161, 0.002169, 0.002161, 0.002164, 91.57], [1520993340000, 0.002164, 0.002174, 0.002163, 0.00217, 1732.48], [1520993400000, 0.002172, 0.002172, 0.002166, 0.002168, 103.6], [1520993460000, 0.002168, 0.002172, 0.002167, 0.002169, 236.73], [1520993520000, 0.002168, 0.002169, 0.002167, 0.002168, 462.28], [1520993580000, 0.002168, 0.002168, 0.002166, 0.002166, 138.3], [1520993640000, 0.002167, 0.002167, 0.002161, 0.002165, 630.13], [1520993700000, 0.002165, 0.002166, 0.002164, 0.002166, 152.66], [1520993760000, 0.002165, 0.002165, 0.002163, 0.002165, 218.29], [1520993820000, 0.002165, 0.002166, 0.002155, 0.002166, 609.37], [1520993880000, 0.002166, 0.002166, 0.002164, 0.002164, 195.1], [1520993940000, 0.002164, 0.00217, 0.002163, 0.002163, 171.44], [1520994000000, 0.002166, 0.002169, 0.002165, 0.002169, 127.87], [1520994060000, 0.002169, 0.00217, 0.002166, 0.002167, 147.31], [1520994120000, 0.002167, 0.002169, 0.00216, 0.002166, 240.34], [1520994180000, 0.002165, 0.002169, 0.002164, 0.002168, 257.87], [1520994240000, 0.002165, 0.002168, 0.002165, 0.002165, 107.88], [1520994300000, 0.002165, 0.002169, 0.002164, 0.002168, 207.7], [1520994360000, 0.002167, 0.002171, 0.002167, 0.00217, 391.0], [1520994420000, 0.002167, 0.002168, 0.002166, 0.002167, 185.8], [1520994480000, 0.002167, 0.002169, 0.002165, 0.002169, 178.07], [1520994540000, 0.002169, 0.002172, 0.002166, 0.002172, 114.04], [1520994600000, 0.002169, 0.00217, 0.002168, 0.002169, 68.2], [1520994660000, 0.002169, 0.002172, 0.002165, 0.00217, 198.88], [1520994720000, 0.002167, 0.002172, 0.002165, 0.002172, 229.8], [1520994780000, 0.00217, 0.002172, 0.002166, 0.00217, 192.05], [1520994840000, 0.002172, 0.002172, 0.002168, 0.002168, 257.05], [1520994900000, 0.002168, 0.00217, 0.002165, 0.002166, 454.06], [1520994960000, 0.002166, 0.002168, 0.002166, 0.002167, 262.98], [1520995020000, 0.002168, 0.002169, 0.002165, 0.002168, 218.34], [1520995080000, 0.002166, 0.002171, 0.002165, 0.002167, 196.43], [1520995140000, 0.002167, 0.002172, 0.002165, 0.002168, 187.32], [1520995200000, 0.00217, 0.00217, 0.002165, 0.002169, 282.99], [1520995260000, 0.002166, 0.00217, 0.002165, 0.002167, 156.36], [1520995320000, 0.00217, 0.002172, 0.002164, 0.002169, 225.54], [1520995380000, 0.00217, 0.002174, 0.002168, 0.002172, 494.03], [1520995440000, 0.002172, 0.002173, 0.002168, 0.002168, 272.65], [1520995500000, 0.002171, 0.002171, 0.002168, 0.00217, 113.57], [1520995560000, 0.002171, 0.002172, 0.002168, 0.002171, 460.81], [1520995620000, 0.002171, 0.002172, 0.002168, 0.002171, 261.32], [1520995680000, 0.002171, 0.002172, 0.002169, 0.002172, 186.53], [1520995740000, 0.002171, 0.002173, 0.002164, 0.002172, 317.65], [1520995800000, 0.002171, 0.002172, 0.002166, 0.002172, 453.92], [1520995860000, 0.002169, 0.002172, 0.002166, 0.002168, 290.48], [1520995920000, 0.002168, 0.002171, 0.002167, 0.002171, 159.95], [1520995980000, 0.00217, 0.00217, 0.002166, 0.002169, 223.05], [1520996040000, 0.002169, 0.00217, 0.002163, 0.002164, 1110.97], [1520996100000, 0.002164, 0.002164, 0.002163, 0.002164, 242.29], [1520996160000, 0.002164, 0.002164, 0.002162, 0.002162, 157.0], [1520996220000, 0.002163, 0.002164, 0.002163, 0.002164, 395.04], [1520996280000, 0.002164, 0.002166, 0.002163, 0.002165, 258.63], [1520996340000, 0.002165, 0.002166, 0.002164, 0.002165, 117.88], [1520996400000, 0.002165, 0.002166, 0.002162, 0.002162, 386.89], [1520996460000, 0.002165, 0.002166, 0.002162, 0.002165, 174.03], [1520996520000, 0.002163, 0.002166, 0.002163, 0.002165, 317.03], [1520996580000, 0.002164, 0.002169, 0.00216, 0.002166, 226.39], [1520996640000, 0.002163, 0.002166, 0.002162, 0.002166, 218.65], [1520996700000, 0.002165, 0.002165, 0.002158, 0.002159, 399.47], [1520996760000, 0.002161, 0.002163, 0.002159, 0.002163, 82.77], [1520996820000, 0.002162, 0.002168, 0.002162, 0.002166, 211.13], [1520996880000, 0.002165, 0.002168, 0.002164, 0.002164, 380.62], [1520996940000, 0.002168, 0.002168, 0.002164, 0.002164, 94.85], [1520997000000, 0.002164, 0.002169, 0.002164, 0.002169, 113.31], [1520997060000, 0.002168, 0.002168, 0.002166, 0.002168, 91.48], [1520997120000, 0.002168, 0.002168, 0.002164, 0.002167, 194.89], [1520997180000, 0.002167, 0.002167, 0.002164, 0.002167, 213.45], [1520997240000, 0.002167, 0.002167, 0.002167, 0.002167, 0.0], [1520997300000, 0.002167, 0.002167, 0.002166, 0.002166, 13.04], [1520997360000, 0.002167, 0.002167, 0.002166, 0.002167, 13.97], [1520997420000, 0.002167, 0.002167, 0.002165, 0.002165, 46.7], [1520997480000, 0.002167, 0.002167, 0.002166, 0.002166, 122.15], [1520997540000, 0.002166, 0.002166, 0.002166, 0.002166, 0.0], [1520997600000, 0.002167, 0.002167, 0.002166, 0.002166, 3.43], [1520997660000, 0.002167, 0.002167, 0.002166, 0.002166, 27.8], [1520997720000, 0.002166, 0.002167, 0.002166, 0.002166, 176.62], [1520997780000, 0.002166, 0.002166, 0.002165, 0.002165, 10.34], [1520997840000, 0.002165, 0.002168, 0.002165, 0.002167, 159.16], [1520997900000, 0.002167, 0.002168, 0.002167, 0.002168, 42.97], [1520997960000, 0.002168, 0.002168, 0.002168, 0.002168, 32.55], [1520998020000, 0.002168, 0.002168, 0.002168, 0.002168, 5.23], [1520998080000, 0.002168, 0.002168, 0.002168, 0.002168, 16.34], [1520998140000, 0.002168, 0.002168, 0.002164, 0.002164, 185.94], [1520998200000, 0.002164, 0.002165, 0.002164, 0.002165, 31.55], [1520998260000, 0.002165, 0.002167, 0.002165, 0.002165, 96.22], [1520998320000, 0.002167, 0.002167, 0.002167, 0.002167, 127.37], [1520998380000, 0.002165, 0.002168, 0.002164, 0.002168, 190.71], [1520998440000, 0.002168, 0.002168, 0.002164, 0.002166, 109.55], [1520998500000, 0.002166, 0.002166, 0.002165, 0.002166, 59.46], [1520998560000, 0.002165, 0.002166, 0.002164, 0.002165, 398.17], [1520998620000, 0.002165, 0.002169, 0.002164, 0.002167, 282.52], [1520998680000, 0.002166, 0.002169, 0.002166, 0.002169, 183.25], [1520998740000, 0.002169, 0.002172, 0.002167, 0.002168, 324.02], [1520998800000, 0.002168, 0.002169, 0.002168, 0.002168, 105.14], [1520998860000, 0.002167, 0.00217, 0.002167, 0.002168, 215.96], [1520998920000, 0.002169, 0.00217, 0.002168, 0.002169, 69.42], [1520998980000, 0.002168, 0.00217, 0.002168, 0.00217, 208.26], [1520999040000, 0.002169, 0.00217, 0.002166, 0.002169, 102.11], [1520999100000, 0.002169, 0.00217, 0.002169, 0.00217, 5.99], [1520999160000, 0.002169, 0.002169, 0.002165, 0.002167, 158.98], [1520999220000, 0.002166, 0.002167, 0.002165, 0.002165, 345.94], [1520999280000, 0.002166, 0.002168, 0.002166, 0.002167, 110.5], [1520999340000, 0.002167, 0.002167, 0.002165, 0.002166, 163.04], [1520999400000, 0.002167, 0.002168, 0.002166, 0.002167, 198.35], [1520999460000, 0.002169, 0.002169, 0.002168, 0.002168, 7.56], [1520999520000, 0.002169, 0.002173, 0.002169, 0.002173, 67.43], [1520999580000, 0.002173, 0.002174, 0.002166, 0.002172, 306.46], [1520999640000, 0.002168, 0.002174, 0.002168, 0.002174, 244.33], [1520999700000, 0.002174, 0.002174, 0.002169, 0.002169, 347.16], [1520999760000, 0.002173, 0.002173, 0.00217, 0.002172, 140.6], [1520999820000, 0.002173, 0.002174, 0.002169, 0.00217, 138.48], [1520999880000, 0.002172, 0.002174, 0.002169, 0.002169, 92.07], [1520999940000, 0.002172, 0.002173, 0.002169, 0.002169, 319.05], [1521000000000, 0.002172, 0.002173, 0.00217, 0.002172, 334.28], [1521000060000, 0.002171, 0.002173, 0.00217, 0.00217, 231.63], [1521000120000, 0.00217, 0.002172, 0.00217, 0.002171, 182.27], [1521000180000, 0.002172, 0.002179, 0.00217, 0.002179, 937.51], [1521000240000, 0.002179, 0.002183, 0.002173, 0.002183, 364.99], [1521000300000, 0.002182, 0.002184, 0.00218, 0.002184, 268.78], [1521000360000, 0.002183, 0.002183, 0.002178, 0.002181, 174.28], [1521000420000, 0.002179, 0.002183, 0.002177, 0.002181, 345.17], [1521000480000, 0.002181, 0.002183, 0.002177, 0.002177, 104.51], [1521000540000, 0.002178, 0.002185, 0.002178, 0.002184, 353.82], [1521000600000, 0.00218, 0.002181, 0.002179, 0.00218, 192.04], [1521000660000, 0.002182, 0.002185, 0.00218, 0.002181, 74.01], [1521000720000, 0.002183, 0.002186, 0.00218, 0.002186, 190.65], [1521000780000, 0.002186, 0.002186, 0.00218, 0.002182, 287.33], [1521000840000, 0.002182, 0.002185, 0.002182, 0.002184, 250.12], [1521000900000, 0.002184, 0.002185, 0.002181, 0.002184, 274.94], [1521000960000, 0.002184, 0.002188, 0.002181, 0.002184, 139.07], [1521001020000, 0.002184, 0.002185, 0.00218, 0.002185, 108.61], [1521001080000, 0.002184, 0.002189, 0.002184, 0.002185, 190.63], [1521001140000, 0.002185, 0.002189, 0.002183, 0.002186, 184.87], [1521001200000, 0.002186, 0.002189, 0.002185, 0.002188, 235.02], [1521001260000, 0.002186, 0.002186, 0.002183, 0.002185, 262.95], [1521001320000, 0.002185, 0.002189, 0.002183, 0.002183, 824.85], [1521001380000, 0.002189, 0.00219, 0.002183, 0.002186, 222.15], [1521001440000, 0.002187, 0.002189, 0.002181, 0.002185, 360.04], [1521001500000, 0.002184, 0.002189, 0.002184, 0.002188, 165.46], [1521001560000, 0.002188, 0.002188, 0.002183, 0.002184, 325.41], [1521001620000, 0.002185, 0.002191, 0.002183, 0.002186, 299.14], [1521001680000, 0.002186, 0.002187, 0.002183, 0.002185, 103.1], [1521001740000, 0.002184, 0.002185, 0.002183, 0.002185, 153.68], [1521001800000, 0.002184, 0.002189, 0.002184, 0.002188, 222.25], [1521001860000, 0.002186, 0.002188, 0.002184, 0.002185, 97.19], [1521001920000, 0.002187, 0.002187, 0.002186, 0.002186, 308.1], [1521001980000, 0.002187, 0.002188, 0.002185, 0.002187, 282.73], [1521002040000, 0.002186, 0.002188, 0.002185, 0.002187, 93.92], [1521002100000, 0.002186, 0.002187, 0.002185, 0.002186, 404.04], [1521002160000, 0.002186, 0.002187, 0.002186, 0.002186, 320.81], [1521002220000, 0.002187, 0.002188, 0.002186, 0.002187, 365.52], [1521002280000, 0.002186, 0.002187, 0.002185, 0.002186, 416.12], [1521002340000, 0.002186, 0.002187, 0.002184, 0.002187, 209.41], [1521002400000, 0.002185, 0.002187, 0.002185, 0.002185, 142.67], [1521002460000, 0.002185, 0.002185, 0.002184, 0.002185, 190.18], [1521002520000, 0.002185, 0.002186, 0.002185, 0.002185, 38.83], [1521002580000, 0.002185, 0.002185, 0.002185, 0.002185, 63.45], [1521002640000, 0.002185, 0.002185, 0.002182, 0.002182, 36.49], [1521002700000, 0.002181, 0.002181, 0.002181, 0.002181, 198.88], [1521002760000, 0.002181, 0.002181, 0.00218, 0.00218, 309.57], [1521002820000, 0.00218, 0.002181, 0.002176, 0.002181, 347.91], [1521002880000, 0.002184, 0.002184, 0.002177, 0.002177, 37.54], [1521002940000, 0.002176, 0.00218, 0.002176, 0.002178, 205.4], [1521003000000, 0.00218, 0.00218, 0.002177, 0.00218, 214.22], [1521003060000, 0.00218, 0.00218, 0.002177, 0.002177, 230.56], [1521003120000, 0.002177, 0.002179, 0.002177, 0.002179, 283.86], [1521003180000, 0.002177, 0.00218, 0.002177, 0.002178, 219.52], [1521003240000, 0.002178, 0.002185, 0.002178, 0.002185, 185.59], [1521003300000, 0.002181, 0.002184, 0.002178, 0.002179, 197.87], [1521003360000, 0.002179, 0.002179, 0.002178, 0.002178, 130.8], [1521003420000, 0.002179, 0.002184, 0.002179, 0.002179, 181.16], [1521003480000, 0.002179, 0.002183, 0.002177, 0.002177, 78.88], [1521003540000, 0.002179, 0.002182, 0.002179, 0.002182, 142.78], [1521003600000, 0.00218, 0.002182, 0.00218, 0.002181, 165.39], [1521003660000, 0.002181, 0.002184, 0.002179, 0.002184, 39.45], [1521003720000, 0.002182, 0.002183, 0.002181, 0.002181, 107.69], [1521003780000, 0.002182, 0.002184, 0.00218, 0.002184, 285.15], [1521003840000, 0.002182, 0.002183, 0.002182, 0.002182, 340.88], [1521003900000, 0.002182, 0.002183, 0.002182, 0.002182, 98.5], [1521003960000, 0.002182, 0.002183, 0.002182, 0.002183, 191.25], [1521004020000, 0.002182, 0.002183, 0.002181, 0.002181, 26.35], [1521004080000, 0.002181, 0.002182, 0.002181, 0.002182, 13.16], [1521004140000, 0.002181, 0.002182, 0.00218, 0.002182, 176.14], [1521004200000, 0.002181, 0.002184, 0.00218, 0.002181, 220.45], [1521004260000, 0.002183, 0.002183, 0.002181, 0.002181, 138.45], [1521004320000, 0.002182, 0.002184, 0.002181, 0.002182, 84.49], [1521004380000, 0.002182, 0.002188, 0.002182, 0.002187, 235.65], [1521004440000, 0.002186, 0.002186, 0.00218, 0.002181, 276.07], [1521004500000, 0.002183, 0.002183, 0.002181, 0.002181, 105.6], [1521004560000, 0.002181, 0.002183, 0.002181, 0.002181, 287.47], [1521004620000, 0.002181, 0.002183, 0.00218, 0.002181, 617.51], [1521004680000, 0.00218, 0.002182, 0.00218, 0.00218, 107.64], [1521004740000, 0.002183, 0.002183, 0.00218, 0.002182, 100.66], [1521004800000, 0.002182, 0.002183, 0.002181, 0.002183, 91.75], [1521004860000, 0.002182, 0.002182, 0.00218, 0.00218, 116.53], [1521004920000, 0.00218, 0.00218, 0.00218, 0.00218, 38.02], [1521004980000, 0.00218, 0.002181, 0.00218, 0.00218, 36.91], [1521005040000, 0.00218, 0.00218, 0.00218, 0.00218, 222.49], [1521005100000, 0.002181, 0.002183, 0.002179, 0.00218, 377.93], [1521005160000, 0.002182, 0.002182, 0.002178, 0.002178, 158.04], [1521005220000, 0.002179, 0.002179, 0.002178, 0.002178, 16.85], [1521005280000, 0.002179, 0.002179, 0.002179, 0.002179, 2.35], [1521005340000, 0.002178, 0.002178, 0.002174, 0.002174, 185.56], [1521005400000, 0.002175, 0.002175, 0.002174, 0.002174, 75.29], [1521005460000, 0.002175, 0.002175, 0.002174, 0.002174, 20.87], [1521005520000, 0.002173, 0.002173, 0.002168, 0.002168, 312.97], [1521005580000, 0.002168, 0.00217, 0.002166, 0.00217, 270.03], [1521005640000, 0.002169, 0.00217, 0.002167, 0.00217, 204.62], [1521005700000, 0.00217, 0.002172, 0.002166, 0.002172, 215.96], [1521005760000, 0.002171, 0.002173, 0.002169, 0.002172, 155.94], [1521005820000, 0.002171, 0.002173, 0.002166, 0.002171, 158.73], [1521005880000, 0.002171, 0.002171, 0.002169, 0.00217, 168.17], [1521005940000, 0.002171, 0.002172, 0.002171, 0.002171, 180.3], [1521006000000, 0.002172, 0.002174, 0.002172, 0.002174, 148.77], [1521006060000, 0.002174, 0.002174, 0.002172, 0.002172, 123.52], [1521006120000, 0.00217, 0.00217, 0.002168, 0.002169, 403.77], [1521006180000, 0.002166, 0.002169, 0.002165, 0.002165, 438.27], [1521006240000, 0.002166, 0.00217, 0.002165, 0.002166, 325.22], [1521006300000, 0.002165, 0.00217, 0.002165, 0.00217, 34.21], [1521006360000, 0.00217, 0.00217, 0.002165, 0.002165, 73.66], [1521006420000, 0.002169, 0.002169, 0.002166, 0.002167, 356.92], [1521006480000, 0.002166, 0.00217, 0.002165, 0.002166, 269.57], [1521006540000, 0.002166, 0.002169, 0.002166, 0.002169, 138.22], [1521006600000, 0.002169, 0.002169, 0.002166, 0.002169, 127.07], [1521006660000, 0.00217, 0.00217, 0.002166, 0.002169, 175.63], [1521006720000, 0.002169, 0.00217, 0.002169, 0.00217, 87.29], [1521006780000, 0.00217, 0.002174, 0.002166, 0.002167, 1354.44], [1521006840000, 0.002171, 0.002173, 0.002167, 0.002171, 195.43], [1521006900000, 0.002168, 0.002171, 0.002168, 0.002169, 89.03], [1521006960000, 0.00217, 0.002172, 0.002158, 0.002165, 841.84], [1521007020000, 0.002165, 0.002169, 0.002162, 0.002169, 386.76], [1521007080000, 0.002165, 0.002169, 0.002164, 0.002166, 178.76], [1521007140000, 0.002167, 0.002168, 0.002164, 0.002164, 73.62], [1521007200000, 0.002164, 0.002169, 0.002164, 0.002169, 114.39], [1521007260000, 0.002169, 0.002169, 0.002168, 0.002168, 37.07], [1521007320000, 0.002168, 0.002168, 0.002165, 0.002165, 93.12], [1521007380000, 0.002164, 0.002166, 0.00216, 0.002162, 178.32], [1521007440000, 0.002161, 0.002168, 0.002159, 0.002164, 675.11], [1521007500000, 0.002164, 0.002166, 0.002164, 0.002166, 74.61], [1521007560000, 0.002165, 0.002168, 0.002155, 0.002168, 493.25], [1521007620000, 0.002167, 0.002168, 0.002165, 0.002165, 159.79], [1521007680000, 0.002167, 0.002167, 0.002165, 0.002165, 222.52], [1521007740000, 0.002167, 0.002167, 0.002164, 0.002165, 279.79], [1521007800000, 0.002166, 0.002166, 0.002153, 0.002162, 669.36], [1521007860000, 0.002159, 0.002167, 0.002157, 0.002165, 282.67], [1521007920000, 0.002161, 0.002164, 0.002159, 0.002163, 224.83], [1521007980000, 0.002161, 0.002163, 0.002161, 0.002161, 279.41], [1521008040000, 0.002164, 0.002165, 0.00216, 0.002165, 454.57], [1521008100000, 0.002161, 0.002165, 0.002161, 0.002164, 61.74], [1521008160000, 0.002165, 0.002165, 0.002162, 0.002162, 62.87], [1521008220000, 0.002161, 0.002165, 0.002161, 0.002163, 318.74], [1521008280000, 0.002162, 0.002163, 0.002162, 0.002163, 28.4], [1521008340000, 0.002162, 0.002163, 0.00216, 0.002162, 214.77], [1521008400000, 0.002163, 0.002168, 0.002163, 0.002166, 425.16], [1521008460000, 0.002165, 0.002168, 0.002163, 0.002167, 140.89], [1521008520000, 0.002167, 0.002168, 0.002163, 0.002163, 311.0], [1521008580000, 0.002163, 0.002164, 0.002163, 0.002163, 260.13], [1521008640000, 0.002163, 0.002164, 0.002162, 0.002163, 198.27], [1521008700000, 0.002163, 0.002167, 0.002162, 0.002165, 295.66], [1521008760000, 0.002164, 0.002164, 0.002158, 0.002162, 337.0], [1521008820000, 0.002163, 0.002163, 0.002155, 0.002161, 288.26], [1521008880000, 0.00216, 0.002163, 0.002155, 0.002161, 154.54], [1521008940000, 0.002161, 0.002163, 0.002157, 0.002157, 183.58], [1521009000000, 0.002157, 0.002164, 0.002157, 0.002163, 214.02], [1521009060000, 0.002164, 0.002166, 0.00216, 0.002166, 523.26], [1521009120000, 0.002165, 0.002166, 0.002156, 0.002158, 249.85], [1521009180000, 0.002163, 0.002164, 0.002158, 0.002162, 146.48], [1521009240000, 0.002167, 0.002167, 0.002162, 0.002166, 156.02], [1521009300000, 0.002166, 0.002167, 0.002158, 0.002158, 201.28], [1521009360000, 0.002166, 0.002166, 0.002164, 0.002164, 267.73], [1521009420000, 0.002164, 0.002166, 0.002164, 0.002166, 187.46], [1521009480000, 0.002165, 0.002166, 0.002164, 0.002165, 204.6], [1521009540000, 0.002164, 0.002166, 0.002164, 0.002164, 251.17], [1521009600000, 0.002165, 0.002166, 0.002164, 0.002166, 183.25], [1521009660000, 0.002165, 0.002166, 0.002161, 0.002163, 76.21], [1521009720000, 0.002167, 0.002167, 0.002164, 0.002164, 203.69], [1521009780000, 0.002163, 0.002166, 0.002163, 0.002166, 136.25], [1521009840000, 0.002165, 0.002167, 0.002165, 0.002167, 233.93], [1521009900000, 0.002167, 0.002167, 0.002167, 0.002167, 5.0], [1521009960000, 0.002167, 0.002168, 0.002167, 0.002167, 159.96], [1521010020000, 0.002166, 0.002173, 0.002166, 0.002168, 211.55], [1521010080000, 0.002168, 0.002168, 0.002166, 0.002167, 190.01], [1521010140000, 0.002167, 0.002168, 0.002167, 0.002168, 158.04], [1521010200000, 0.00217, 0.002173, 0.00217, 0.002171, 134.68], [1521010260000, 0.002167, 0.002172, 0.002166, 0.002169, 176.2], [1521010320000, 0.002166, 0.002171, 0.002166, 0.002171, 344.63], [1521010380000, 0.00217, 0.002171, 0.002166, 0.002167, 144.7], [1521010440000, 0.002167, 0.002167, 0.002165, 0.002165, 60.59], [1521010500000, 0.002165, 0.002166, 0.002157, 0.002165, 506.07], [1521010560000, 0.002161, 0.002164, 0.002161, 0.002164, 125.24], [1521010620000, 0.002162, 0.002169, 0.002162, 0.002162, 136.54], [1521010680000, 0.002162, 0.002164, 0.002161, 0.002161, 24.14], [1521010740000, 0.002162, 0.002164, 0.002158, 0.002158, 113.61], [1521010800000, 0.002159, 0.002163, 0.002157, 0.002161, 228.79], [1521010860000, 0.002159, 0.002164, 0.002159, 0.002164, 122.91], [1521010920000, 0.002163, 0.002163, 0.002158, 0.002159, 43.14], [1521010980000, 0.002161, 0.002161, 0.002158, 0.00216, 169.67], [1521011040000, 0.002159, 0.00216, 0.002153, 0.00216, 482.35], [1521011100000, 0.00216, 0.00216, 0.002156, 0.002158, 98.27], [1521011160000, 0.002157, 0.002161, 0.002157, 0.002161, 86.41], [1521011220000, 0.002161, 0.002165, 0.002159, 0.002164, 282.56], [1521011280000, 0.002166, 0.002166, 0.002161, 0.002161, 219.39], [1521011340000, 0.002165, 0.002165, 0.002161, 0.002164, 116.32], [1521011400000, 0.002164, 0.002164, 0.002161, 0.002161, 43.83], [1521011460000, 0.002159, 0.002164, 0.002159, 0.00216, 187.16], [1521011520000, 0.002162, 0.002164, 0.00216, 0.002161, 256.23], [1521011580000, 0.002161, 0.002167, 0.002161, 0.002162, 91.04], [1521011640000, 0.002162, 0.002162, 0.002162, 0.002162, 170.57], [1521011700000, 0.002162, 0.002162, 0.002157, 0.002159, 288.34], [1521011760000, 0.002164, 0.002165, 0.002161, 0.002164, 47.16], [1521011820000, 0.002161, 0.002165, 0.00216, 0.002164, 120.51], [1521011880000, 0.002161, 0.002164, 0.002157, 0.00216, 175.17], [1521011940000, 0.00216, 0.002165, 0.002158, 0.002165, 193.06], [1521012000000, 0.002159, 0.002161, 0.002158, 0.002159, 111.42], [1521012060000, 0.002159, 0.002165, 0.002159, 0.002161, 200.29], [1521012120000, 0.002167, 0.002167, 0.002161, 0.002161, 50.06], [1521012180000, 0.002164, 0.002168, 0.002158, 0.002158, 370.47], [1521012240000, 0.002166, 0.002166, 0.002156, 0.002165, 394.05], [1521012300000, 0.002161, 0.002168, 0.002161, 0.002167, 125.47], [1521012360000, 0.002167, 0.002188, 0.002161, 0.002169, 2722.73], [1521012420000, 0.002168, 0.002171, 0.002168, 0.002171, 383.9], [1521012480000, 0.002173, 0.002173, 0.002168, 0.002168, 96.55], [1521012540000, 0.002167, 0.002169, 0.002166, 0.002169, 136.42], [1521012600000, 0.002168, 0.002169, 0.002166, 0.002168, 192.01], [1521012660000, 0.002168, 0.002173, 0.002168, 0.002173, 225.76], [1521012720000, 0.00217, 0.002173, 0.002168, 0.002168, 398.27], [1521012780000, 0.002165, 0.002171, 0.002165, 0.002166, 80.1], [1521012840000, 0.002166, 0.002171, 0.002164, 0.002171, 111.58], [1521012900000, 0.002165, 0.002171, 0.002165, 0.002168, 117.28], [1521012960000, 0.002168, 0.002169, 0.002165, 0.002168, 262.25], [1521013020000, 0.002167, 0.00217, 0.002165, 0.00217, 385.07], [1521013080000, 0.002168, 0.002171, 0.002167, 0.002167, 132.6], [1521013140000, 0.00217, 0.002171, 0.002167, 0.002169, 239.95], [1521013200000, 0.002168, 0.002171, 0.002166, 0.002168, 296.46], [1521013260000, 0.002169, 0.002171, 0.002168, 0.002168, 125.68], [1521013320000, 0.00217, 0.002171, 0.002169, 0.00217, 295.79], [1521013380000, 0.002169, 0.002171, 0.002169, 0.002169, 165.47], [1521013440000, 0.002169, 0.002169, 0.002167, 0.002168, 211.16], [1521013500000, 0.002168, 0.002171, 0.002167, 0.002167, 81.64], [1521013560000, 0.002169, 0.00217, 0.002168, 0.00217, 255.92], [1521013620000, 0.002169, 0.00217, 0.002169, 0.00217, 27.73], [1521013680000, 0.00217, 0.00217, 0.002169, 0.00217, 75.14], [1521013740000, 0.00217, 0.00217, 0.00217, 0.00217, 164.04], [1521013800000, 0.00217, 0.00217, 0.002169, 0.002169, 230.91], [1521013860000, 0.002169, 0.00217, 0.002169, 0.00217, 79.05], [1521013920000, 0.002169, 0.00217, 0.002169, 0.00217, 115.15], [1521013980000, 0.00217, 0.002173, 0.00217, 0.00217, 956.86], [1521014040000, 0.002173, 0.002174, 0.00217, 0.002174, 114.64], [1521014100000, 0.002171, 0.002174, 0.002171, 0.002174, 479.55], [1521014160000, 0.002174, 0.002174, 0.002174, 0.002174, 3.55], [1521014220000, 0.002174, 0.002175, 0.002174, 0.002175, 42.7], [1521014280000, 0.002174, 0.002175, 0.00217, 0.002174, 162.89], [1521014340000, 0.002175, 0.002175, 0.002174, 0.002174, 6.14], [1521014400000, 0.002174, 0.002174, 0.002174, 0.002174, 0.97], [1521014460000, 0.002175, 0.002175, 0.002172, 0.002174, 117.36], [1521014520000, 0.002173, 0.002174, 0.002172, 0.002172, 169.89], [1521014580000, 0.002171, 0.002171, 0.002161, 0.002164, 114.25], [1521014640000, 0.002169, 0.002172, 0.002162, 0.002169, 198.99], [1521014700000, 0.002166, 0.00217, 0.002165, 0.002165, 34.45], [1521014760000, 0.002168, 0.00217, 0.002166, 0.002169, 127.55], [1521014820000, 0.002168, 0.002171, 0.002167, 0.002171, 153.39], [1521014880000, 0.002172, 0.002172, 0.002172, 0.002172, 0.63], [1521014940000, 0.002171, 0.002172, 0.00216, 0.002171, 302.81], [1521015000000, 0.002171, 0.002174, 0.002168, 0.002174, 312.59], [1521015060000, 0.002173, 0.002175, 0.002171, 0.002171, 234.07], [1521015120000, 0.002172, 0.002173, 0.002167, 0.002168, 160.55], [1521015180000, 0.002168, 0.00217, 0.002167, 0.002168, 148.34], [1521015240000, 0.002169, 0.00217, 0.002165, 0.002166, 213.23], [1521015300000, 0.002166, 0.00217, 0.002166, 0.002169, 168.93], [1521015360000, 0.002169, 0.002169, 0.002167, 0.002168, 213.88], [1521015420000, 0.00217, 0.00217, 0.002164, 0.00217, 143.72], [1521015480000, 0.002169, 0.002172, 0.002166, 0.002166, 204.29], [1521015540000, 0.002169, 0.002169, 0.002165, 0.002165, 129.37], [1521015600000, 0.002166, 0.00217, 0.002166, 0.002168, 235.78], [1521015660000, 0.002168, 0.002171, 0.002159, 0.002171, 299.85], [1521015720000, 0.00217, 0.00217, 0.00217, 0.00217, 1.41], [1521015780000, 0.00217, 0.00217, 0.002167, 0.002167, 6.39], [1521015840000, 0.00217, 0.00217, 0.002167, 0.002169, 29.75], [1521015900000, 0.002167, 0.00217, 0.002167, 0.00217, 97.75], [1521015960000, 0.002168, 0.00217, 0.002165, 0.00217, 495.86], [1521016020000, 0.002166, 0.002168, 0.002163, 0.002168, 102.78], [1521016080000, 0.002167, 0.002167, 0.002159, 0.002167, 231.4], [1521016140000, 0.002167, 0.002168, 0.002167, 0.002168, 28.71], [1521016200000, 0.002168, 0.002171, 0.002167, 0.002171, 101.64], [1521016260000, 0.002168, 0.002171, 0.002168, 0.002171, 254.32], [1521016320000, 0.002171, 0.002171, 0.00217, 0.00217, 34.92], [1521016380000, 0.002171, 0.002172, 0.00217, 0.002172, 154.45], [1521016440000, 0.002172, 0.002175, 0.002171, 0.002171, 162.0], [1521016500000, 0.002172, 0.002173, 0.00217, 0.00217, 388.97], [1521016560000, 0.00217, 0.00217, 0.002167, 0.002169, 180.35], [1521016620000, 0.00217, 0.00217, 0.002168, 0.00217, 93.67], [1521016680000, 0.002167, 0.002169, 0.002167, 0.002168, 82.24], [1521016740000, 0.002167, 0.002167, 0.002167, 0.002167, 18.08], [1521016800000, 0.002167, 0.002167, 0.002167, 0.002167, 19.26], [1521016860000, 0.002168, 0.002169, 0.002167, 0.002167, 416.24], [1521016920000, 0.002164, 0.002169, 0.00216, 0.002168, 302.0], [1521016980000, 0.002164, 0.002167, 0.002157, 0.002163, 2685.36], [1521017040000, 0.002165, 0.002168, 0.002165, 0.002167, 147.98], [1521017100000, 0.002167, 0.002167, 0.002165, 0.002166, 56.77], [1521017160000, 0.002164, 0.002167, 0.002164, 0.002167, 191.84], [1521017220000, 0.002167, 0.002168, 0.002167, 0.002168, 74.85], [1521017280000, 0.002167, 0.002167, 0.002166, 0.002166, 431.51], [1521017340000, 0.002168, 0.002168, 0.002166, 0.002166, 319.4], [1521017400000, 0.002167, 0.002167, 0.002167, 0.002167, 177.31], [1521017460000, 0.002166, 0.002166, 0.002162, 0.002162, 243.28], [1521017520000, 0.002163, 0.002168, 0.002163, 0.002167, 147.54], [1521017580000, 0.002163, 0.002168, 0.002163, 0.002167, 307.96], [1521017640000, 0.002164, 0.002167, 0.002164, 0.002167, 182.23], [1521017700000, 0.002167, 0.002167, 0.002166, 0.002167, 15.66], [1521017760000, 0.002167, 0.002168, 0.002167, 0.002168, 21.44], [1521017820000, 0.002168, 0.00217, 0.002168, 0.00217, 141.46], [1521017880000, 0.00217, 0.002171, 0.00217, 0.002171, 430.66], [1521017940000, 0.002171, 0.002171, 0.00217, 0.002171, 162.82], [1521018000000, 0.00217, 0.002172, 0.002163, 0.002166, 269.47], [1521018060000, 0.002166, 0.002168, 0.002162, 0.002165, 360.88], [1521018120000, 0.002166, 0.002166, 0.002161, 0.002161, 280.99], [1521018180000, 0.002161, 0.002168, 0.002159, 0.002168, 278.45], [1521018240000, 0.002168, 0.002168, 0.002165, 0.002166, 251.38], [1521018300000, 0.002166, 0.002168, 0.002165, 0.002168, 378.44], [1521018360000, 0.002167, 0.002169, 0.002167, 0.002168, 208.57], [1521018420000, 0.002169, 0.002174, 0.002168, 0.002172, 328.39], [1521018480000, 0.002173, 0.002174, 0.00217, 0.002174, 249.25], [1521018540000, 0.002173, 0.002174, 0.002172, 0.002174, 199.85], [1521018600000, 0.002173, 0.002173, 0.002171, 0.002172, 82.47], [1521018660000, 0.002172, 0.002174, 0.002162, 0.002172, 272.05], [1521018720000, 0.002172, 0.002175, 0.00217, 0.002172, 318.9], [1521018780000, 0.002175, 0.002175, 0.002172, 0.002174, 154.86], [1521018840000, 0.002172, 0.002175, 0.002172, 0.002175, 304.41], [1521018900000, 0.002175, 0.002175, 0.002174, 0.002175, 212.89], [1521018960000, 0.002174, 0.002178, 0.002173, 0.002175, 261.75], [1521019020000, 0.002175, 0.002175, 0.002173, 0.002173, 305.94], [1521019080000, 0.002175, 0.002178, 0.002173, 0.002178, 242.86], [1521019140000, 0.002178, 0.002179, 0.002176, 0.002179, 215.28], [1521019200000, 0.002178, 0.00218, 0.002174, 0.00218, 338.76], [1521019260000, 0.002179, 0.00218, 0.002175, 0.00218, 87.57], [1521019320000, 0.002179, 0.002182, 0.002177, 0.002182, 233.4], [1521019380000, 0.002177, 0.002181, 0.002177, 0.002179, 167.55], [1521019440000, 0.002181, 0.002181, 0.002176, 0.002178, 193.45], [1521019500000, 0.002179, 0.002179, 0.002173, 0.002173, 611.82], [1521019560000, 0.002177, 0.002177, 0.002173, 0.002176, 308.27], [1521019620000, 0.002176, 0.002177, 0.002172, 0.002175, 272.23], [1521019680000, 0.002175, 0.002176, 0.002171, 0.002171, 401.16], [1521019740000, 0.002171, 0.002174, 0.002171, 0.002174, 132.15], [1521019800000, 0.002172, 0.002174, 0.002171, 0.002174, 422.47], [1521019860000, 0.002173, 0.002175, 0.002172, 0.002175, 325.5], [1521019920000, 0.002175, 0.002181, 0.002175, 0.002177, 529.81], [1521019980000, 0.00218, 0.002182, 0.002177, 0.00218, 321.53], [1521020040000, 0.002181, 0.002182, 0.002176, 0.002176, 677.36], [1521020100000, 0.002176, 0.002177, 0.002172, 0.002175, 566.14], [1521020160000, 0.002172, 0.002175, 0.002171, 0.002175, 229.5], [1521020220000, 0.002175, 0.002175, 0.002171, 0.002172, 243.02], [1521020280000, 0.002173, 0.002175, 0.002171, 0.002174, 256.34], [1521020340000, 0.002174, 0.002174, 0.002171, 0.002171, 332.71], [1521020400000, 0.002174, 0.002175, 0.002165, 0.002173, 261.89], [1521020460000, 0.002173, 0.002175, 0.002165, 0.00217, 328.72], [1521020520000, 0.00217, 0.002172, 0.002165, 0.002172, 190.82], [1521020580000, 0.002172, 0.002172, 0.002165, 0.002166, 638.11], [1521020640000, 0.002168, 0.002168, 0.002165, 0.002166, 204.96], [1521020700000, 0.002166, 0.002167, 0.002165, 0.002165, 116.46], [1521020760000, 0.002165, 0.002166, 0.002165, 0.002165, 89.71], [1521020820000, 0.002166, 0.002166, 0.002163, 0.002163, 210.56], [1521020880000, 0.002165, 0.002165, 0.002161, 0.002161, 183.97], [1521020940000, 0.002161, 0.002164, 0.002159, 0.002163, 307.31], [1521021000000, 0.00216, 0.00216, 0.002141, 0.002155, 5417.03], [1521021060000, 0.002155, 0.002158, 0.002154, 0.002158, 828.61], [1521021120000, 0.002159, 0.002159, 0.002145, 0.002152, 1093.0], [1521021180000, 0.002153, 0.002155, 0.002143, 0.002147, 530.44], [1521021240000, 0.002147, 0.002154, 0.002142, 0.00215, 957.26], [1521021300000, 0.002147, 0.002151, 0.002138, 0.002149, 1544.25], [1521021360000, 0.002148, 0.002148, 0.002131, 0.002142, 737.83], [1521021420000, 0.002143, 0.002145, 0.002137, 0.002139, 259.63], [1521021480000, 0.002139, 0.002144, 0.002134, 0.002137, 358.44], [1521021540000, 0.002139, 0.002142, 0.002134, 0.002137, 241.12], [1521021600000, 0.002138, 0.002139, 0.002133, 0.002135, 219.78], [1521021660000, 0.002134, 0.002139, 0.002134, 0.002137, 270.29], [1521021720000, 0.002139, 0.002139, 0.002131, 0.002137, 783.83], [1521021780000, 0.002137, 0.002138, 0.002131, 0.002138, 305.21], [1521021840000, 0.002138, 0.002139, 0.002131, 0.002134, 820.02], [1521021900000, 0.002135, 0.002137, 0.002131, 0.002133, 207.6], [1521021960000, 0.002137, 0.00214, 0.002134, 0.00214, 134.09], [1521022020000, 0.002138, 0.00214, 0.002133, 0.002138, 255.88], [1521022080000, 0.002135, 0.002142, 0.002134, 0.002136, 452.08], [1521022140000, 0.002141, 0.002142, 0.002139, 0.002141, 102.53], [1521022200000, 0.002138, 0.002142, 0.002137, 0.00214, 249.28], [1521022260000, 0.002139, 0.002139, 0.002136, 0.002138, 69.35], [1521022320000, 0.002138, 0.002141, 0.002135, 0.002141, 167.51], [1521022380000, 0.002136, 0.002142, 0.002135, 0.002138, 249.69], [1521022440000, 0.002139, 0.002139, 0.002137, 0.002138, 182.1], [1521022500000, 0.002138, 0.002142, 0.002115, 0.002137, 3548.11], [1521022560000, 0.002137, 0.002137, 0.002135, 0.002137, 169.89], [1521022620000, 0.002135, 0.002138, 0.002135, 0.002137, 276.08], [1521022680000, 0.002136, 0.002137, 0.002129, 0.002133, 175.49], [1521022740000, 0.002133, 0.002136, 0.002133, 0.002136, 179.85], [1521022800000, 0.002134, 0.00214, 0.002132, 0.00214, 718.77], [1521022860000, 0.002141, 0.002145, 0.002134, 0.00214, 325.74], [1521022920000, 0.002137, 0.002142, 0.002133, 0.002136, 312.89], [1521022980000, 0.002135, 0.002135, 0.002111, 0.002117, 4103.77], [1521023040000, 0.002117, 0.00212, 0.002113, 0.002114, 811.77], [1521023100000, 0.002117, 0.002117, 0.002114, 0.002115, 364.15], [1521023160000, 0.002116, 0.002117, 0.002108, 0.002115, 759.06], [1521023220000, 0.002114, 0.002115, 0.0021, 0.002111, 1296.21], [1521023280000, 0.002115, 0.002115, 0.002111, 0.002114, 702.46], [1521023340000, 0.002114, 0.002117, 0.002114, 0.002117, 248.24], [1521023400000, 0.002117, 0.002119, 0.002108, 0.002119, 401.65], [1521023460000, 0.002118, 0.00212, 0.002112, 0.002117, 442.26], [1521023520000, 0.002114, 0.002117, 0.00211, 0.002115, 332.8], [1521023580000, 0.002116, 0.002118, 0.002115, 0.002117, 286.43], [1521023640000, 0.002117, 0.002118, 0.002115, 0.002118, 334.22], [1521023700000, 0.002117, 0.002119, 0.002114, 0.002115, 160.11], [1521023760000, 0.002118, 0.002118, 0.002113, 0.002117, 750.42], [1521023820000, 0.002117, 0.002119, 0.002115, 0.002119, 243.25], [1521023880000, 0.002117, 0.002118, 0.002111, 0.002113, 331.85], [1521023940000, 0.002115, 0.002116, 0.002113, 0.002114, 272.37], [1521024000000, 0.002115, 0.002115, 0.00211, 0.002111, 516.07], [1521024060000, 0.002112, 0.002113, 0.002102, 0.002109, 848.87], [1521024120000, 0.002107, 0.002108, 0.002102, 0.002108, 516.35], [1521024180000, 0.002107, 0.002107, 0.002105, 0.002105, 568.53], [1521024240000, 0.002105, 0.002105, 0.002098, 0.002102, 818.95], [1521024300000, 0.002102, 0.002113, 0.002101, 0.002113, 820.8], [1521024360000, 0.002113, 0.002113, 0.002106, 0.002109, 198.32], [1521024420000, 0.00211, 0.00211, 0.002108, 0.002109, 545.19], [1521024480000, 0.00211, 0.002111, 0.002107, 0.002109, 912.2], [1521024540000, 0.002109, 0.002112, 0.002105, 0.002108, 480.39], [1521024600000, 0.002107, 0.002112, 0.002107, 0.002112, 613.15], [1521024660000, 0.00211, 0.002114, 0.00211, 0.002114, 767.74], [1521024720000, 0.002114, 0.002119, 0.002112, 0.002118, 1237.35], [1521024780000, 0.002118, 0.00212, 0.002115, 0.002115, 374.44], [1521024840000, 0.002116, 0.002119, 0.002115, 0.002117, 740.15], [1521024900000, 0.002117, 0.00212, 0.002117, 0.002118, 1152.31], [1521024960000, 0.002118, 0.002122, 0.002118, 0.00212, 877.72], [1521025020000, 0.00212, 0.002121, 0.00212, 0.002121, 162.76], [1521025080000, 0.00212, 0.002121, 0.002118, 0.002119, 139.7], [1521025140000, 0.002118, 0.002118, 0.002114, 0.002118, 634.79], [1521025200000, 0.002117, 0.002117, 0.002114, 0.002114, 485.85], [1521025260000, 0.002114, 0.002116, 0.002114, 0.002114, 219.64], [1521025320000, 0.002114, 0.002114, 0.002112, 0.002114, 62.23], [1521025380000, 0.002113, 0.002115, 0.002112, 0.002112, 108.68], [1521025440000, 0.002113, 0.002113, 0.002107, 0.002111, 312.4], [1521025500000, 0.002111, 0.002115, 0.00211, 0.002114, 106.99], [1521025560000, 0.002114, 0.002114, 0.00211, 0.002112, 344.9], [1521025620000, 0.00211, 0.002112, 0.002109, 0.00211, 335.51], [1521025680000, 0.00211, 0.002118, 0.002109, 0.002117, 174.04], [1521025740000, 0.002117, 0.002117, 0.002112, 0.002113, 1084.08], [1521025800000, 0.002111, 0.002112, 0.002109, 0.00211, 625.56], [1521025860000, 0.00211, 0.00211, 0.002108, 0.002109, 185.31], [1521025920000, 0.002109, 0.002111, 0.002105, 0.002111, 566.72], [1521025980000, 0.002106, 0.002111, 0.002103, 0.002105, 492.86], [1521026040000, 0.002104, 0.00211, 0.002104, 0.002107, 138.11], [1521026100000, 0.002107, 0.00211, 0.002106, 0.002108, 736.44], [1521026160000, 0.00211, 0.002112, 0.002105, 0.002111, 578.29], [1521026220000, 0.002112, 0.002114, 0.00211, 0.002114, 120.08], [1521026280000, 0.002114, 0.002115, 0.002107, 0.002111, 409.94], [1521026340000, 0.00211, 0.002112, 0.002107, 0.002111, 363.01], [1521026400000, 0.002111, 0.002112, 0.00211, 0.002112, 471.94], [1521026460000, 0.002112, 0.002112, 0.002111, 0.002112, 362.97], [1521026520000, 0.002112, 0.002112, 0.002111, 0.002111, 1182.15], [1521026580000, 0.002111, 0.002115, 0.002107, 0.002111, 268.83], [1521026640000, 0.002109, 0.002115, 0.002109, 0.002112, 240.02], [1521026700000, 0.002112, 0.002115, 0.002111, 0.002111, 142.53], [1521026760000, 0.002112, 0.002113, 0.002109, 0.002113, 256.97], [1521026820000, 0.00211, 0.002113, 0.00211, 0.002111, 216.8], [1521026880000, 0.00211, 0.002116, 0.00211, 0.002112, 300.33], [1521026940000, 0.002116, 0.002118, 0.002113, 0.002117, 258.49], [1521027000000, 0.002117, 0.002118, 0.002115, 0.002116, 181.65], [1521027060000, 0.002116, 0.002117, 0.002115, 0.002116, 193.45], [1521027120000, 0.002115, 0.002117, 0.002115, 0.002115, 154.09], [1521027180000, 0.002115, 0.002115, 0.002115, 0.002115, 15.02], [1521027240000, 0.002115, 0.002118, 0.002111, 0.002118, 546.31], [1521027300000, 0.002117, 0.002117, 0.002114, 0.002115, 215.24], [1521027360000, 0.002116, 0.002118, 0.002115, 0.002118, 494.09], [1521027420000, 0.002118, 0.002118, 0.002112, 0.002116, 278.44], [1521027480000, 0.002116, 0.002117, 0.002113, 0.002117, 160.97], [1521027540000, 0.002117, 0.002118, 0.002114, 0.002117, 269.02], [1521027600000, 0.002117, 0.002118, 0.002113, 0.002117, 93.56], [1521027660000, 0.002118, 0.002118, 0.002117, 0.002118, 220.15], [1521027720000, 0.002115, 0.002117, 0.002113, 0.002116, 370.19], [1521027780000, 0.002113, 0.002118, 0.002112, 0.002115, 100.2], [1521027840000, 0.002115, 0.002118, 0.002113, 0.002115, 168.82], [1521027900000, 0.002115, 0.002119, 0.002115, 0.002119, 269.65], [1521027960000, 0.002116, 0.002119, 0.002116, 0.002118, 139.26], [1521028020000, 0.002118, 0.002119, 0.002118, 0.002119, 88.57], [1521028080000, 0.002118, 0.002119, 0.002112, 0.002115, 194.95], [1521028140000, 0.002116, 0.002121, 0.002114, 0.002121, 554.83], [1521028200000, 0.002121, 0.002122, 0.002121, 0.002121, 157.88], [1521028260000, 0.002121, 0.002122, 0.002121, 0.002121, 214.97], [1521028320000, 0.002122, 0.002125, 0.002121, 0.002122, 142.27], [1521028380000, 0.002122, 0.002123, 0.00212, 0.002121, 472.98], [1521028440000, 0.002121, 0.002122, 0.00212, 0.002122, 407.5], [1521028500000, 0.002121, 0.002124, 0.002118, 0.002124, 448.7], [1521028560000, 0.002124, 0.002125, 0.00212, 0.002122, 385.28], [1521028620000, 0.002122, 0.002125, 0.002122, 0.002123, 425.4], [1521028680000, 0.002124, 0.002125, 0.002117, 0.002124, 302.15], [1521028740000, 0.002119, 0.002124, 0.002119, 0.002119, 207.54], [1521028800000, 0.002118, 0.002119, 0.002118, 0.002119, 85.35], [1521028860000, 0.002119, 0.002119, 0.002114, 0.002118, 359.33], [1521028920000, 0.002117, 0.002123, 0.002117, 0.002122, 174.53], [1521028980000, 0.002122, 0.002122, 0.002114, 0.00212, 249.03], [1521029040000, 0.00212, 0.00212, 0.002114, 0.002118, 248.13], [1521029100000, 0.002118, 0.002118, 0.002114, 0.002116, 441.78], [1521029160000, 0.002115, 0.002118, 0.002114, 0.002114, 543.66], [1521029220000, 0.002114, 0.002118, 0.002114, 0.002115, 225.23], [1521029280000, 0.002117, 0.002118, 0.002112, 0.002112, 162.07], [1521029340000, 0.002113, 0.002116, 0.002109, 0.002114, 403.6], [1521029400000, 0.002116, 0.002117, 0.002108, 0.002111, 374.76], [1521029460000, 0.002111, 0.002112, 0.002108, 0.00211, 303.06], [1521029520000, 0.002108, 0.002112, 0.002107, 0.002112, 383.04], [1521029580000, 0.002113, 0.002113, 0.00211, 0.00211, 401.3], [1521029640000, 0.00211, 0.002112, 0.00211, 0.00211, 326.25], [1521029700000, 0.002113, 0.002113, 0.002109, 0.00211, 210.95], [1521029760000, 0.00211, 0.002117, 0.00211, 0.002113, 144.09], [1521029820000, 0.002111, 0.002113, 0.002109, 0.00211, 469.04], [1521029880000, 0.002109, 0.002112, 0.002107, 0.002108, 377.13], [1521029940000, 0.002107, 0.002112, 0.002103, 0.002108, 553.65], [1521030000000, 0.002112, 0.002112, 0.002103, 0.002105, 327.25], [1521030060000, 0.00211, 0.002112, 0.002103, 0.002112, 451.24], [1521030120000, 0.00211, 0.002115, 0.002108, 0.002115, 418.74], [1521030180000, 0.00211, 0.002119, 0.00211, 0.00211, 234.5], [1521030240000, 0.002113, 0.002115, 0.002113, 0.002114, 215.76], [1521030300000, 0.002114, 0.002115, 0.002113, 0.002115, 363.23], [1521030360000, 0.002114, 0.002115, 0.002112, 0.002114, 238.11], [1521030420000, 0.002114, 0.002115, 0.002112, 0.002112, 84.64], [1521030480000, 0.002112, 0.002117, 0.00211, 0.002114, 295.4], [1521030540000, 0.002114, 0.002116, 0.00211, 0.002113, 302.26], [1521030600000, 0.002114, 0.002116, 0.002114, 0.002116, 237.41], [1521030660000, 0.002116, 0.002117, 0.002115, 0.002117, 77.29], [1521030720000, 0.002116, 0.002119, 0.002114, 0.002115, 198.92], [1521030780000, 0.002119, 0.002119, 0.002115, 0.002116, 293.19], [1521030840000, 0.002118, 0.002118, 0.002116, 0.002117, 109.68], [1521030900000, 0.002117, 0.002118, 0.002112, 0.002114, 342.54], [1521030960000, 0.002114, 0.002118, 0.002114, 0.002117, 359.11], [1521031020000, 0.002117, 0.002119, 0.002116, 0.002116, 55.03], [1521031080000, 0.002116, 0.00212, 0.002115, 0.002119, 222.66], [1521031140000, 0.002116, 0.002119, 0.002112, 0.002116, 239.01], [1521031200000, 0.002116, 0.002119, 0.002113, 0.002115, 192.16], [1521031260000, 0.002115, 0.002118, 0.002112, 0.002113, 536.44], [1521031320000, 0.002115, 0.002118, 0.002113, 0.002117, 242.88], [1521031380000, 0.002117, 0.00212, 0.002117, 0.002119, 224.52], [1521031440000, 0.002119, 0.002119, 0.002116, 0.002118, 190.9], [1521031500000, 0.002116, 0.00212, 0.002112, 0.002118, 199.04], [1521031560000, 0.002118, 0.00212, 0.002112, 0.002117, 332.07], [1521031620000, 0.002118, 0.00212, 0.002114, 0.002117, 158.41], [1521031680000, 0.002119, 0.002119, 0.002114, 0.002118, 198.18], [1521031740000, 0.002118, 0.002118, 0.002113, 0.002115, 502.96], [1521031800000, 0.002118, 0.00212, 0.002115, 0.002119, 174.99], [1521031860000, 0.002119, 0.00212, 0.002115, 0.002116, 267.74], [1521031920000, 0.002119, 0.002119, 0.002116, 0.002118, 182.22], [1521031980000, 0.002117, 0.00212, 0.002116, 0.00212, 142.0], [1521032040000, 0.002117, 0.002121, 0.002116, 0.00212, 193.31], [1521032100000, 0.00212, 0.002121, 0.00212, 0.00212, 89.87], [1521032160000, 0.00212, 0.002121, 0.00212, 0.00212, 93.15], [1521032220000, 0.00212, 0.002122, 0.00212, 0.002121, 161.79], [1521032280000, 0.002121, 0.002122, 0.00212, 0.00212, 128.27], [1521032340000, 0.002121, 0.002121, 0.002117, 0.002118, 310.99], [1521032400000, 0.002121, 0.002121, 0.002118, 0.00212, 241.93], [1521032460000, 0.002118, 0.002119, 0.002116, 0.002116, 182.92], [1521032520000, 0.002119, 0.002119, 0.002115, 0.002118, 189.41], [1521032580000, 0.002119, 0.002119, 0.002116, 0.002117, 134.39], [1521032640000, 0.002117, 0.002121, 0.002116, 0.002117, 927.81], [1521032700000, 0.002116, 0.002121, 0.002116, 0.002121, 258.6], [1521032760000, 0.002117, 0.002119, 0.002117, 0.002119, 104.12], [1521032820000, 0.002119, 0.002119, 0.002117, 0.002118, 231.31], [1521032880000, 0.002119, 0.002119, 0.002119, 0.002119, 209.1], [1521032940000, 0.002119, 0.002119, 0.002117, 0.002118, 104.8], [1521033000000, 0.002118, 0.002121, 0.002111, 0.002113, 316.55], [1521033060000, 0.002113, 0.002119, 0.002113, 0.002116, 305.2], [1521033120000, 0.002118, 0.002121, 0.002115, 0.002117, 476.03], [1521033180000, 0.00212, 0.002121, 0.002117, 0.00212, 189.63], [1521033240000, 0.00212, 0.00212, 0.002116, 0.002116, 251.15], [1521033300000, 0.002116, 0.002121, 0.002116, 0.002118, 287.45], [1521033360000, 0.002121, 0.002121, 0.002119, 0.002121, 163.49], [1521033420000, 0.00212, 0.002121, 0.002118, 0.00212, 305.02], [1521033480000, 0.002121, 0.002123, 0.00212, 0.00212, 677.3], [1521033540000, 0.002124, 0.002124, 0.00212, 0.002123, 343.16], [1521033600000, 0.002122, 0.002125, 0.002122, 0.002122, 308.1], [1521033660000, 0.002122, 0.002124, 0.002122, 0.002122, 270.85], [1521033720000, 0.002121, 0.002125, 0.00212, 0.002123, 538.13], [1521033780000, 0.002124, 0.002125, 0.002123, 0.002124, 177.97], [1521033840000, 0.002124, 0.002124, 0.002122, 0.002123, 108.24], [1521033900000, 0.002124, 0.002124, 0.002114, 0.002122, 699.95], [1521033960000, 0.002122, 0.002122, 0.002111, 0.002119, 631.57], [1521034020000, 0.002118, 0.002118, 0.002112, 0.002112, 101.28], [1521034080000, 0.002117, 0.002119, 0.002108, 0.002119, 685.45], [1521034140000, 0.00212, 0.00212, 0.002116, 0.002117, 152.17], [1521034200000, 0.002117, 0.00212, 0.002116, 0.002119, 317.45], [1521034260000, 0.00212, 0.00212, 0.002116, 0.002118, 327.93], [1521034320000, 0.00212, 0.00212, 0.002115, 0.002117, 144.01], [1521034380000, 0.002114, 0.00212, 0.002111, 0.002119, 241.14], [1521034440000, 0.002116, 0.002119, 0.002115, 0.002118, 296.89], [1521034500000, 0.002117, 0.002119, 0.002116, 0.002118, 315.22], [1521034560000, 0.002118, 0.002118, 0.002116, 0.002118, 259.5], [1521034620000, 0.002119, 0.002119, 0.002117, 0.002118, 348.92], [1521034680000, 0.002118, 0.002122, 0.002117, 0.002122, 713.13], [1521034740000, 0.002121, 0.002125, 0.002118, 0.002122, 680.06], [1521034800000, 0.002122, 0.002124, 0.00212, 0.002122, 138.87], [1521034860000, 0.002122, 0.002123, 0.00212, 0.002122, 138.84], [1521034920000, 0.002121, 0.002122, 0.002112, 0.002122, 281.84], [1521034980000, 0.002118, 0.002122, 0.002118, 0.002119, 253.33], [1521035040000, 0.002119, 0.002119, 0.002118, 0.002119, 168.64], [1521035100000, 0.002119, 0.00212, 0.002118, 0.00212, 51.29], [1521035160000, 0.00212, 0.002123, 0.00212, 0.002123, 180.54], [1521035220000, 0.002123, 0.002125, 0.002119, 0.002125, 605.75], [1521035280000, 0.002125, 0.002125, 0.00212, 0.002123, 61.69], [1521035340000, 0.002123, 0.002123, 0.00212, 0.002122, 212.55], [1521035400000, 0.002122, 0.002122, 0.00212, 0.00212, 87.83], [1521035460000, 0.00212, 0.002124, 0.002113, 0.002117, 378.4], [1521035520000, 0.002122, 0.002124, 0.00212, 0.002121, 253.51], [1521035580000, 0.00212, 0.00212, 0.002117, 0.002119, 364.86], [1521035640000, 0.002118, 0.00212, 0.002111, 0.002117, 252.41], [1521035700000, 0.002117, 0.002125, 0.00211, 0.002125, 742.17], [1521035760000, 0.002118, 0.002123, 0.002115, 0.002117, 482.47], [1521035820000, 0.002117, 0.002119, 0.002117, 0.002119, 137.47], [1521035880000, 0.002119, 0.002121, 0.002117, 0.002118, 634.02], [1521035940000, 0.00212, 0.002125, 0.002119, 0.002124, 57.55], [1521036000000, 0.002121, 0.002122, 0.00212, 0.002122, 71.47], [1521036060000, 0.002121, 0.002122, 0.002118, 0.002119, 174.25], [1521036120000, 0.002121, 0.002121, 0.002118, 0.002121, 186.39], [1521036180000, 0.002119, 0.002123, 0.002119, 0.002122, 157.56], [1521036240000, 0.002121, 0.002121, 0.00212, 0.002121, 101.55], [1521036300000, 0.002119, 0.002119, 0.002118, 0.002119, 31.51], [1521036360000, 0.002121, 0.002122, 0.002118, 0.002121, 239.47], [1521036420000, 0.002119, 0.00212, 0.002118, 0.002118, 473.55], [1521036480000, 0.002119, 0.002119, 0.002118, 0.002118, 219.86], [1521036540000, 0.002119, 0.00212, 0.002118, 0.002118, 106.24], [1521036600000, 0.002118, 0.00212, 0.002118, 0.00212, 119.07], [1521036660000, 0.002119, 0.00212, 0.002114, 0.002115, 291.4], [1521036720000, 0.002116, 0.002119, 0.002116, 0.002119, 6.83], [1521036780000, 0.002119, 0.002119, 0.002118, 0.002118, 9.51], [1521036840000, 0.002119, 0.002119, 0.002118, 0.002119, 40.86], [1521036900000, 0.00212, 0.00212, 0.002116, 0.00212, 75.16], [1521036960000, 0.002119, 0.00212, 0.002112, 0.00212, 286.48], [1521037020000, 0.002117, 0.00212, 0.002117, 0.002119, 253.23], [1521037080000, 0.002119, 0.002119, 0.002119, 0.002119, 72.67], [1521037140000, 0.002119, 0.00212, 0.002119, 0.00212, 70.66], [1521037200000, 0.002119, 0.00212, 0.002119, 0.00212, 59.05], [1521037260000, 0.002119, 0.00212, 0.002119, 0.00212, 122.57], [1521037320000, 0.002119, 0.00212, 0.002119, 0.002119, 89.1], [1521037380000, 0.002119, 0.002119, 0.002118, 0.002118, 61.08], [1521037440000, 0.002118, 0.002119, 0.002118, 0.002119, 2.12], [1521037500000, 0.002119, 0.002119, 0.002119, 0.002119, 4.71], [1521037560000, 0.002119, 0.00212, 0.002119, 0.00212, 91.04], [1521037620000, 0.00212, 0.00212, 0.002119, 0.002119, 169.88], [1521037680000, 0.002119, 0.00212, 0.002119, 0.002119, 123.8], [1521037740000, 0.002119, 0.002122, 0.002119, 0.002121, 388.15], [1521037800000, 0.002121, 0.002122, 0.002119, 0.00212, 393.57], [1521037860000, 0.00212, 0.002122, 0.002119, 0.002119, 382.03], [1521037920000, 0.002122, 0.002123, 0.002119, 0.002121, 209.44], [1521037980000, 0.002119, 0.002123, 0.002119, 0.002119, 114.95], [1521038040000, 0.00212, 0.002125, 0.002119, 0.002119, 332.33], [1521038100000, 0.002119, 0.002125, 0.002119, 0.002124, 102.32], [1521038160000, 0.002125, 0.002125, 0.002124, 0.002124, 31.7], [1521038220000, 0.002124, 0.002124, 0.002121, 0.002123, 186.24], [1521038280000, 0.002122, 0.002122, 0.00212, 0.00212, 80.56], [1521038340000, 0.00212, 0.002125, 0.002119, 0.002123, 84.22], [1521038400000, 0.002123, 0.002123, 0.002122, 0.002122, 137.99], [1521038460000, 0.002121, 0.002122, 0.002121, 0.002122, 296.38], [1521038520000, 0.002121, 0.002121, 0.002121, 0.002121, 29.73], [1521038580000, 0.002122, 0.002122, 0.002122, 0.002122, 10.71], [1521038640000, 0.002122, 0.002122, 0.002122, 0.002122, 0.0], [1521038700000, 0.002122, 0.002123, 0.00212, 0.002123, 230.53], [1521038760000, 0.002122, 0.002123, 0.002122, 0.002123, 63.45], [1521038820000, 0.002122, 0.002122, 0.002122, 0.002122, 32.23], [1521038880000, 0.002122, 0.002122, 0.002121, 0.002121, 231.38], [1521038940000, 0.002121, 0.002121, 0.002119, 0.002121, 146.95], [1521039000000, 0.002121, 0.002122, 0.002119, 0.002121, 132.11], [1521039060000, 0.002121, 0.002122, 0.002121, 0.002121, 167.34], [1521039120000, 0.002121, 0.002122, 0.002121, 0.002122, 73.76], [1521039180000, 0.002123, 0.002125, 0.002122, 0.002124, 446.5], [1521039240000, 0.002123, 0.002123, 0.002122, 0.002122, 94.2], [1521039300000, 0.002123, 0.002124, 0.002118, 0.002122, 146.76], [1521039360000, 0.002121, 0.002121, 0.002119, 0.00212, 285.76], [1521039420000, 0.00212, 0.002122, 0.00212, 0.00212, 122.61], [1521039480000, 0.00212, 0.002121, 0.002118, 0.002119, 310.29], [1521039540000, 0.002119, 0.002119, 0.002119, 0.002119, 80.97], [1521039600000, 0.00212, 0.00212, 0.002118, 0.002119, 178.6], [1521039660000, 0.002117, 0.00212, 0.002116, 0.002118, 463.92], [1521039720000, 0.002119, 0.00212, 0.002119, 0.00212, 181.3], [1521039780000, 0.00212, 0.00212, 0.002118, 0.002119, 80.98], [1521039840000, 0.002119, 0.002119, 0.002118, 0.002119, 150.03], [1521039900000, 0.002118, 0.002119, 0.002118, 0.002119, 95.16], [1521039960000, 0.002119, 0.00212, 0.002119, 0.002119, 159.3], [1521040020000, 0.002119, 0.002119, 0.002119, 0.002119, 6.59], [1521040080000, 0.002119, 0.002119, 0.002118, 0.002118, 65.77], [1521040140000, 0.002118, 0.00212, 0.002118, 0.002118, 214.6], [1521040200000, 0.002118, 0.00212, 0.002113, 0.002118, 244.56], [1521040260000, 0.002119, 0.002119, 0.002115, 0.002115, 166.48], [1521040320000, 0.002118, 0.002118, 0.002114, 0.002114, 348.55], [1521040380000, 0.002115, 0.002118, 0.002114, 0.002114, 112.81], [1521040440000, 0.002117, 0.002119, 0.002116, 0.002119, 354.12], [1521040500000, 0.002119, 0.002119, 0.002119, 0.002119, 49.57], [1521040560000, 0.002119, 0.002119, 0.002119, 0.002119, 0.0], [1521040620000, 0.002118, 0.00212, 0.002115, 0.002115, 194.33], [1521040680000, 0.002118, 0.002118, 0.002117, 0.002118, 218.92], [1521040740000, 0.002117, 0.002117, 0.002115, 0.002117, 210.32], [1521040800000, 0.002117, 0.002118, 0.002116, 0.002117, 167.46], [1521040860000, 0.002118, 0.002118, 0.002114, 0.002117, 503.24], [1521040920000, 0.002117, 0.002118, 0.002116, 0.002117, 200.66], [1521040980000, 0.002115, 0.002118, 0.002115, 0.002117, 291.64], [1521041040000, 0.002118, 0.002118, 0.002112, 0.002112, 176.26], [1521041100000, 0.002115, 0.002118, 0.002113, 0.002118, 366.83], [1521041160000, 0.002118, 0.002118, 0.002113, 0.002113, 175.58], [1521041220000, 0.002114, 0.002118, 0.002111, 0.002115, 439.32], [1521041280000, 0.002117, 0.002117, 0.002114, 0.002114, 144.51], [1521041340000, 0.002115, 0.002118, 0.002114, 0.002114, 172.25], [1521041400000, 0.002113, 0.002118, 0.002113, 0.002114, 177.72], [1521041460000, 0.002113, 0.002114, 0.002113, 0.002114, 90.68], [1521041520000, 0.002114, 0.002116, 0.002111, 0.002111, 322.32], [1521041580000, 0.002115, 0.002118, 0.002114, 0.002114, 257.93], [1521041640000, 0.002114, 0.002115, 0.002113, 0.002113, 294.03], [1521041700000, 0.002113, 0.002117, 0.002111, 0.002111, 222.71], [1521041760000, 0.002114, 0.002116, 0.002111, 0.002116, 210.4], [1521041820000, 0.002116, 0.002118, 0.002116, 0.002116, 64.27], [1521041880000, 0.002115, 0.002115, 0.002112, 0.002113, 133.78], [1521041940000, 0.002114, 0.002116, 0.002113, 0.002116, 169.51], [1521042000000, 0.002116, 0.002116, 0.002113, 0.002114, 198.08], [1521042060000, 0.002113, 0.002114, 0.00211, 0.002113, 124.14], [1521042120000, 0.002113, 0.002113, 0.002112, 0.002113, 124.81], [1521042180000, 0.002112, 0.002114, 0.002111, 0.002113, 202.12], [1521042240000, 0.002112, 0.002113, 0.002111, 0.002113, 216.41], [1521042300000, 0.002112, 0.002117, 0.00211, 0.002112, 395.78], [1521042360000, 0.002114, 0.002117, 0.002113, 0.002115, 311.21], [1521042420000, 0.002115, 0.002117, 0.002113, 0.002115, 194.32], [1521042480000, 0.002116, 0.002117, 0.002115, 0.002116, 161.31], [1521042540000, 0.002116, 0.002116, 0.00211, 0.002111, 235.38], [1521042600000, 0.002112, 0.002114, 0.002111, 0.002114, 196.31], [1521042660000, 0.002115, 0.002115, 0.002111, 0.002111, 152.02], [1521042720000, 0.002114, 0.002115, 0.00211, 0.00211, 48.87], [1521042780000, 0.002115, 0.002115, 0.002112, 0.002112, 353.93], [1521042840000, 0.002113, 0.002115, 0.002112, 0.002112, 269.35], [1521042900000, 0.002113, 0.002114, 0.002113, 0.002113, 88.77], [1521042960000, 0.002113, 0.002113, 0.002112, 0.002112, 60.89], [1521043020000, 0.002113, 0.002113, 0.002112, 0.002112, 24.77], [1521043080000, 0.002112, 0.002113, 0.002111, 0.002111, 89.96], [1521043140000, 0.00211, 0.002113, 0.00211, 0.002111, 129.85], [1521043200000, 0.00211, 0.00211, 0.002109, 0.002109, 74.31], [1521043260000, 0.002109, 0.002114, 0.002107, 0.002111, 174.26], [1521043320000, 0.002111, 0.002111, 0.00211, 0.00211, 170.77], [1521043380000, 0.002111, 0.002114, 0.002111, 0.002113, 89.1], [1521043440000, 0.002111, 0.002113, 0.002108, 0.002109, 272.59], [1521043500000, 0.002109, 0.002115, 0.002109, 0.002109, 354.96], [1521043560000, 0.002109, 0.002112, 0.002109, 0.002112, 212.89], [1521043620000, 0.002112, 0.002112, 0.002108, 0.002111, 393.36], [1521043680000, 0.002111, 0.002111, 0.002108, 0.00211, 277.96], [1521043740000, 0.00211, 0.00211, 0.002107, 0.002107, 204.28], [1521043800000, 0.002111, 0.002111, 0.002107, 0.002109, 140.76], [1521043860000, 0.002109, 0.002109, 0.002107, 0.002108, 167.68], [1521043920000, 0.002108, 0.002111, 0.002107, 0.002107, 328.95], [1521043980000, 0.002107, 0.002112, 0.002107, 0.00211, 301.65], [1521044040000, 0.002109, 0.002111, 0.002109, 0.00211, 187.57], [1521044100000, 0.002111, 0.002114, 0.002111, 0.002113, 114.77], [1521044160000, 0.002111, 0.002114, 0.00211, 0.002111, 291.6], [1521044220000, 0.00211, 0.002114, 0.00211, 0.002112, 337.31], [1521044280000, 0.002111, 0.002111, 0.00211, 0.002111, 100.05], [1521044340000, 0.00211, 0.002111, 0.002109, 0.002111, 179.02], [1521044400000, 0.00211, 0.002112, 0.00211, 0.00211, 139.12], [1521044460000, 0.00211, 0.002113, 0.00211, 0.00211, 96.64], [1521044520000, 0.002113, 0.002113, 0.002109, 0.00211, 60.46], [1521044580000, 0.002109, 0.002112, 0.002109, 0.002111, 235.5], [1521044640000, 0.002111, 0.002112, 0.002111, 0.002112, 140.55], [1521044700000, 0.002112, 0.002115, 0.00211, 0.002115, 271.31], [1521044760000, 0.002111, 0.002114, 0.002104, 0.002109, 310.91], [1521044820000, 0.002107, 0.00211, 0.002107, 0.002109, 202.22], [1521044880000, 0.002111, 0.002111, 0.002107, 0.002107, 310.31], [1521044940000, 0.00211, 0.00211, 0.002107, 0.002109, 216.42], [1521045000000, 0.002108, 0.002111, 0.002108, 0.00211, 198.62], [1521045060000, 0.00211, 0.00211, 0.00211, 0.00211, 22.65], [1521045120000, 0.00211, 0.002114, 0.00211, 0.002111, 73.42], [1521045180000, 0.002113, 0.002113, 0.002108, 0.002108, 242.47], [1521045240000, 0.002108, 0.002111, 0.002107, 0.00211, 293.75], [1521045300000, 0.002107, 0.002113, 0.002103, 0.002113, 275.38], [1521045360000, 0.002113, 0.002113, 0.002103, 0.002106, 346.81], [1521045420000, 0.002106, 0.002113, 0.002105, 0.002106, 187.71], [1521045480000, 0.002108, 0.002115, 0.002106, 0.002112, 531.67], [1521045540000, 0.002114, 0.002116, 0.002109, 0.002116, 526.38], [1521045600000, 0.002114, 0.002116, 0.00211, 0.002114, 448.12], [1521045660000, 0.002114, 0.002116, 0.002104, 0.002113, 700.13], [1521045720000, 0.002113, 0.002116, 0.002109, 0.002111, 314.97], [1521045780000, 0.00211, 0.002117, 0.002109, 0.002117, 702.58], [1521045840000, 0.002113, 0.002116, 0.002109, 0.002113, 134.5], [1521045900000, 0.002113, 0.002116, 0.00211, 0.002116, 454.53], [1521045960000, 0.002116, 0.002117, 0.002113, 0.002115, 443.43], [1521046020000, 0.002113, 0.002113, 0.002108, 0.002108, 335.75], [1521046080000, 0.002111, 0.002117, 0.002107, 0.002109, 1025.65], [1521046140000, 0.002111, 0.002114, 0.002102, 0.002104, 499.31], [1521046200000, 0.002104, 0.002108, 0.002102, 0.002108, 545.63], [1521046260000, 0.002107, 0.002107, 0.002103, 0.002104, 160.53], [1521046320000, 0.002104, 0.002104, 0.002099, 0.0021, 1886.29], [1521046380000, 0.0021, 0.0021, 0.002099, 0.002099, 242.75], [1521046440000, 0.0021, 0.0021, 0.002099, 0.0021, 319.91], [1521046500000, 0.0021, 0.002108, 0.002099, 0.002101, 8098.4], [1521046560000, 0.002106, 0.002108, 0.0021, 0.002106, 537.61], [1521046620000, 0.002107, 0.002108, 0.0021, 0.002108, 567.8], [1521046680000, 0.002105, 0.002108, 0.0021, 0.002102, 249.74], [1521046740000, 0.002102, 0.002103, 0.0021, 0.002101, 168.32], [1521046800000, 0.002101, 0.002102, 0.002101, 0.002102, 116.13], [1521046860000, 0.002102, 0.002107, 0.002102, 0.002102, 165.43], [1521046920000, 0.002106, 0.002107, 0.002102, 0.002106, 206.59], [1521046980000, 0.002101, 0.002104, 0.002101, 0.002102, 317.9], [1521047040000, 0.002102, 0.002103, 0.002102, 0.002102, 150.72], [1521047100000, 0.002101, 0.002105, 0.002101, 0.002102, 292.34], [1521047160000, 0.002103, 0.002115, 0.002101, 0.002104, 808.64], [1521047220000, 0.002108, 0.002108, 0.002101, 0.002104, 357.4], [1521047280000, 0.002104, 0.002108, 0.002102, 0.002108, 377.06], [1521047340000, 0.002109, 0.002114, 0.002105, 0.002106, 356.9], [1521047400000, 0.002107, 0.002108, 0.002101, 0.002101, 761.86], [1521047460000, 0.002101, 0.002105, 0.0021, 0.002104, 366.34], [1521047520000, 0.002104, 0.002104, 0.002099, 0.002101, 684.07], [1521047580000, 0.002104, 0.002114, 0.002099, 0.002104, 699.79], [1521047640000, 0.002104, 0.002104, 0.002094, 0.002104, 746.19], [1521047700000, 0.002098, 0.002105, 0.002098, 0.002101, 62.36], [1521047760000, 0.002103, 0.00211, 0.0021, 0.002108, 183.58], [1521047820000, 0.002107, 0.002107, 0.002105, 0.002105, 195.76], [1521047880000, 0.002105, 0.002109, 0.002104, 0.002104, 221.5], [1521047940000, 0.002106, 0.002109, 0.002105, 0.002106, 504.81], [1521048000000, 0.002105, 0.002108, 0.002099, 0.002099, 138.45], [1521048060000, 0.002103, 0.002106, 0.002097, 0.002097, 355.41], [1521048120000, 0.002102, 0.002103, 0.002098, 0.0021, 166.08], [1521048180000, 0.002099, 0.002105, 0.002094, 0.002098, 340.87], [1521048240000, 0.002098, 0.002101, 0.002097, 0.002101, 205.12], [1521048300000, 0.002101, 0.002102, 0.002101, 0.002102, 837.32], [1521048360000, 0.002102, 0.002105, 0.002094, 0.002104, 645.3], [1521048420000, 0.002104, 0.002104, 0.0021, 0.0021, 141.57], [1521048480000, 0.0021, 0.002104, 0.002099, 0.0021, 179.4], [1521048540000, 0.002102, 0.002104, 0.0021, 0.002102, 636.6], [1521048600000, 0.002102, 0.002102, 0.002099, 0.002102, 370.4], [1521048660000, 0.0021, 0.002104, 0.0021, 0.002104, 1471.32], [1521048720000, 0.002102, 0.002105, 0.002101, 0.002105, 1679.6], [1521048780000, 0.002104, 0.002105, 0.002099, 0.002104, 451.58], [1521048840000, 0.002105, 0.002108, 0.002103, 0.002105, 60.76], [1521048900000, 0.002102, 0.002104, 0.0021, 0.002102, 189.18], [1521048960000, 0.002105, 0.002105, 0.002102, 0.002104, 261.71], [1521049020000, 0.002102, 0.002106, 0.002101, 0.002103, 296.78], [1521049080000, 0.002108, 0.002112, 0.002104, 0.002112, 245.85], [1521049140000, 0.002108, 0.002114, 0.002105, 0.002113, 232.73], [1521049200000, 0.002108, 0.00211, 0.002104, 0.00211, 36.92], [1521049260000, 0.002107, 0.002113, 0.002107, 0.002113, 368.2], [1521049320000, 0.002111, 0.002114, 0.00211, 0.00211, 298.65], [1521049380000, 0.002111, 0.002112, 0.00211, 0.002112, 308.84], [1521049440000, 0.002111, 0.002112, 0.002109, 0.002109, 136.67], [1521049500000, 0.002109, 0.002111, 0.002107, 0.002111, 100.07], [1521049560000, 0.002111, 0.002113, 0.002107, 0.002108, 284.86], [1521049620000, 0.002108, 0.002111, 0.002105, 0.002107, 168.13], [1521049680000, 0.002107, 0.002111, 0.002104, 0.00211, 530.44], [1521049740000, 0.002107, 0.002109, 0.002106, 0.002107, 272.42], [1521049800000, 0.002108, 0.002113, 0.002096, 0.002102, 4326.93], [1521049860000, 0.002107, 0.00211, 0.002102, 0.002103, 250.49], [1521049920000, 0.002102, 0.002104, 0.002102, 0.002102, 240.76], [1521049980000, 0.002101, 0.002101, 0.0021, 0.0021, 680.88], [1521050040000, 0.0021, 0.002105, 0.0021, 0.002104, 432.98], [1521050100000, 0.002105, 0.002105, 0.0021, 0.0021, 57.88], [1521050160000, 0.0021, 0.0021, 0.0021, 0.0021, 3.54], [1521050220000, 0.0021, 0.002101, 0.0021, 0.002101, 32.57], [1521050280000, 0.002101, 0.002101, 0.0021, 0.0021, 103.27], [1521050340000, 0.002101, 0.002101, 0.0021, 0.002101, 96.33], [1521050400000, 0.002101, 0.002101, 0.002099, 0.002101, 806.95], [1521050460000, 0.002101, 0.002101, 0.002099, 0.002101, 207.86], [1521050520000, 0.0021, 0.002101, 0.002099, 0.002101, 428.08], [1521050580000, 0.0021, 0.002105, 0.002099, 0.002099, 263.35], [1521050640000, 0.002102, 0.002105, 0.002099, 0.002101, 226.58], [1521050700000, 0.002101, 0.002105, 0.002099, 0.002105, 341.39], [1521050760000, 0.002099, 0.002104, 0.002099, 0.002099, 252.28], [1521050820000, 0.002101, 0.002104, 0.002096, 0.002096, 326.87], [1521050880000, 0.0021, 0.0021, 0.002096, 0.0021, 389.2], [1521050940000, 0.002096, 0.002102, 0.002096, 0.0021, 239.92], [1521051000000, 0.002096, 0.0021, 0.002096, 0.002097, 193.86], [1521051060000, 0.0021, 0.0021, 0.002098, 0.0021, 156.94], [1521051120000, 0.002099, 0.0021, 0.002097, 0.0021, 788.44], [1521051180000, 0.002098, 0.0021, 0.002095, 0.002098, 1362.28], [1521051240000, 0.002098, 0.0021, 0.002087, 0.002095, 704.9], [1521051300000, 0.002099, 0.0021, 0.002095, 0.0021, 353.23], [1521051360000, 0.002098, 0.0021, 0.002098, 0.0021, 554.94], [1521051420000, 0.002097, 0.0021, 0.002096, 0.002098, 363.78], [1521051480000, 0.002098, 0.0021, 0.002098, 0.0021, 305.73], [1521051540000, 0.002097, 0.002098, 0.002096, 0.002098, 132.92], [1521051600000, 0.002097, 0.002098, 0.002092, 0.002098, 392.75], [1521051660000, 0.002099, 0.0021, 0.002095, 0.002095, 380.4], [1521051720000, 0.0021, 0.0021, 0.002096, 0.002096, 222.94], [1521051780000, 0.002097, 0.002097, 0.002095, 0.002095, 189.82], [1521051840000, 0.002098, 0.002103, 0.002098, 0.002103, 478.6], [1521051900000, 0.002102, 0.002103, 0.002098, 0.002098, 174.4], [1521051960000, 0.002098, 0.002102, 0.002098, 0.002099, 82.61], [1521052020000, 0.002101, 0.002101, 0.002097, 0.002099, 171.65], [1521052080000, 0.002098, 0.002099, 0.002097, 0.002097, 75.88], [1521052140000, 0.002098, 0.0021, 0.002097, 0.002099, 193.83], [1521052200000, 0.002099, 0.0021, 0.002098, 0.0021, 157.32], [1521052260000, 0.0021, 0.0021, 0.002096, 0.002096, 224.42], [1521052320000, 0.002097, 0.002099, 0.002097, 0.002099, 128.02], [1521052380000, 0.002099, 0.0021, 0.002098, 0.0021, 46.34], [1521052440000, 0.0021, 0.0021, 0.002099, 0.002099, 128.81], [1521052500000, 0.002099, 0.0021, 0.002095, 0.0021, 292.13], [1521052560000, 0.002096, 0.002098, 0.002093, 0.002094, 145.08], [1521052620000, 0.002096, 0.002099, 0.002093, 0.002093, 135.13], [1521052680000, 0.002095, 0.0021, 0.002094, 0.0021, 158.51], [1521052740000, 0.0021, 0.0021, 0.002095, 0.002097, 294.15], [1521052800000, 0.0021, 0.0021, 0.002096, 0.002097, 176.5], [1521052860000, 0.002099, 0.0021, 0.002096, 0.002096, 330.24], [1521052920000, 0.0021, 0.0021, 0.002096, 0.0021, 220.21], [1521052980000, 0.0021, 0.0021, 0.002095, 0.002097, 399.14], [1521053040000, 0.002096, 0.002099, 0.002092, 0.002093, 329.23], [1521053100000, 0.002099, 0.002099, 0.00209, 0.002094, 303.47], [1521053160000, 0.002097, 0.0021, 0.002092, 0.002096, 334.71], [1521053220000, 0.002096, 0.002097, 0.002092, 0.002095, 317.94], [1521053280000, 0.002097, 0.002098, 0.002091, 0.002095, 386.68], [1521053340000, 0.002094, 0.002095, 0.002092, 0.002092, 232.97], [1521053400000, 0.002093, 0.002094, 0.002089, 0.002093, 356.28], [1521053460000, 0.002091, 0.002094, 0.002089, 0.002094, 506.11], [1521053520000, 0.002094, 0.002096, 0.002094, 0.002095, 77.03], [1521053580000, 0.002094, 0.002095, 0.002094, 0.002094, 116.81], [1521053640000, 0.002094, 0.002095, 0.002089, 0.002094, 243.88], [1521053700000, 0.002094, 0.002096, 0.002093, 0.002093, 31.74], [1521053760000, 0.002096, 0.002097, 0.002093, 0.002093, 248.92], [1521053820000, 0.002093, 0.002097, 0.002093, 0.002093, 58.51], [1521053880000, 0.002094, 0.002102, 0.002093, 0.002097, 129.84], [1521053940000, 0.002095, 0.002097, 0.002094, 0.002096, 170.73], [1521054000000, 0.002096, 0.002098, 0.002093, 0.002098, 268.62], [1521054060000, 0.002097, 0.002099, 0.002095, 0.002098, 138.97], [1521054120000, 0.002092, 0.002095, 0.00209, 0.002092, 157.89], [1521054180000, 0.002093, 0.002095, 0.002086, 0.002094, 461.88], [1521054240000, 0.002095, 0.002095, 0.002087, 0.002095, 342.68], [1521054300000, 0.00209, 0.002096, 0.002089, 0.002092, 499.86], [1521054360000, 0.002092, 0.002098, 0.002092, 0.002093, 109.56], [1521054420000, 0.002093, 0.002094, 0.002092, 0.002092, 84.68], [1521054480000, 0.002093, 0.002095, 0.002092, 0.002092, 278.68], [1521054540000, 0.002093, 0.002094, 0.00209, 0.002094, 70.92], [1521054600000, 0.002094, 0.002097, 0.002087, 0.002089, 840.23], [1521054660000, 0.002089, 0.002096, 0.002089, 0.002089, 132.07], [1521054720000, 0.002091, 0.002095, 0.002085, 0.002087, 1593.15], [1521054780000, 0.002087, 0.002087, 0.002085, 0.002086, 415.03], [1521054840000, 0.002086, 0.002087, 0.002085, 0.002086, 174.94], [1521054900000, 0.002085, 0.002087, 0.002084, 0.002087, 572.58], [1521054960000, 0.002087, 0.002087, 0.002082, 0.002083, 166.77], [1521055020000, 0.002082, 0.002087, 0.002082, 0.002086, 327.9], [1521055080000, 0.002083, 0.002083, 0.002082, 0.002082, 90.57], [1521055140000, 0.002082, 0.002086, 0.002082, 0.002086, 91.52], [1521055200000, 0.002085, 0.002087, 0.002084, 0.002087, 267.93], [1521055260000, 0.002087, 0.002087, 0.002083, 0.002083, 304.81], [1521055320000, 0.002084, 0.002086, 0.002082, 0.002086, 241.56], [1521055380000, 0.002085, 0.002087, 0.002082, 0.002085, 586.17], [1521055440000, 0.002083, 0.002087, 0.002083, 0.002087, 667.31], [1521055500000, 0.002085, 0.002086, 0.002081, 0.002085, 106.75], [1521055560000, 0.002085, 0.002086, 0.002082, 0.002084, 464.22], [1521055620000, 0.002085, 0.002086, 0.002084, 0.002084, 392.63], [1521055680000, 0.002086, 0.002087, 0.00208, 0.002086, 298.24], [1521055740000, 0.002084, 0.002086, 0.002077, 0.002083, 489.04], [1521055800000, 0.002084, 0.002086, 0.002078, 0.00208, 245.71], [1521055860000, 0.002081, 0.002084, 0.00208, 0.002084, 245.53], [1521055920000, 0.00208, 0.002087, 0.00208, 0.002085, 371.31], [1521055980000, 0.002087, 0.002087, 0.002086, 0.002086, 146.79], [1521056040000, 0.002086, 0.00209, 0.002085, 0.00209, 596.36], [1521056100000, 0.002086, 0.002088, 0.002078, 0.002085, 644.68], [1521056160000, 0.002079, 0.002082, 0.002074, 0.00208, 445.34], [1521056220000, 0.002079, 0.002081, 0.002077, 0.002079, 405.85], [1521056280000, 0.002079, 0.00208, 0.002074, 0.002077, 159.81], [1521056340000, 0.002076, 0.002079, 0.002074, 0.002079, 330.41], [1521056400000, 0.002079, 0.00208, 0.002074, 0.002075, 731.67], [1521056460000, 0.002074, 0.002085, 0.002071, 0.002073, 392.35], [1521056520000, 0.002076, 0.002079, 0.002074, 0.002078, 120.92], [1521056580000, 0.002077, 0.002077, 0.002073, 0.002076, 303.04], [1521056640000, 0.002076, 0.002077, 0.002073, 0.002074, 534.51], [1521056700000, 0.002073, 0.002075, 0.002073, 0.002074, 82.07], [1521056760000, 0.002073, 0.002074, 0.00207, 0.002074, 259.35], [1521056820000, 0.002071, 0.002074, 0.002071, 0.002074, 277.39], [1521056880000, 0.002073, 0.002079, 0.002072, 0.002075, 670.75], [1521056940000, 0.002075, 0.002078, 0.002075, 0.002078, 107.8], [1521057000000, 0.002077, 0.002079, 0.002074, 0.002077, 361.27], [1521057060000, 0.002077, 0.00208, 0.002074, 0.002075, 67.32], [1521057120000, 0.002074, 0.002074, 0.002072, 0.002074, 30.89], [1521057180000, 0.002073, 0.002075, 0.002072, 0.002074, 188.13], [1521057240000, 0.002073, 0.002073, 0.002072, 0.002073, 20.71], [1521057300000, 0.002073, 0.002073, 0.002072, 0.002073, 35.22], [1521057360000, 0.002072, 0.002073, 0.002069, 0.002069, 56.13], [1521057420000, 0.002069, 0.002069, 0.002063, 0.002066, 572.61], [1521057480000, 0.002067, 0.002069, 0.002066, 0.002067, 241.88], [1521057540000, 0.002067, 0.002069, 0.002061, 0.002064, 358.57], [1521057600000, 0.002064, 0.002076, 0.002059, 0.002073, 316.23], [1521057660000, 0.002066, 0.002072, 0.002064, 0.002069, 305.44], [1521057720000, 0.002067, 0.002074, 0.002066, 0.002074, 160.49], [1521057780000, 0.002075, 0.002076, 0.002064, 0.00207, 353.94], [1521057840000, 0.002067, 0.002073, 0.002067, 0.002069, 184.89], [1521057900000, 0.002065, 0.002071, 0.002064, 0.002067, 219.52], [1521057960000, 0.002067, 0.002067, 0.002064, 0.002067, 144.12], [1521058020000, 0.002068, 0.00207, 0.002064, 0.002064, 349.15], [1521058080000, 0.002064, 0.002068, 0.002064, 0.002065, 222.87], [1521058140000, 0.002065, 0.002065, 0.002064, 0.002064, 98.75], [1521058200000, 0.002064, 0.002064, 0.002059, 0.002059, 528.67], [1521058260000, 0.002059, 0.002064, 0.002059, 0.002062, 353.54], [1521058320000, 0.00206, 0.002062, 0.002057, 0.002058, 437.05], [1521058380000, 0.002058, 0.002061, 0.002058, 0.002059, 281.09], [1521058440000, 0.00206, 0.00206, 0.002059, 0.00206, 96.84], [1521058500000, 0.002059, 0.00206, 0.002056, 0.002057, 460.47], [1521058560000, 0.002058, 0.00206, 0.002058, 0.002058, 184.02], [1521058620000, 0.002058, 0.002058, 0.002055, 0.002057, 1212.58], [1521058680000, 0.002057, 0.00206, 0.002055, 0.002056, 520.96], [1521058740000, 0.002056, 0.00206, 0.002055, 0.002057, 566.66], [1521058800000, 0.002056, 0.00206, 0.002055, 0.002059, 263.7], [1521058860000, 0.002059, 0.002064, 0.002056, 0.002061, 210.32], [1521058920000, 0.002064, 0.002064, 0.002057, 0.002058, 263.41], [1521058980000, 0.002057, 0.002059, 0.002054, 0.002059, 613.62], [1521059040000, 0.002055, 0.002069, 0.002055, 0.002061, 415.24], [1521059100000, 0.00206, 0.002062, 0.002058, 0.002058, 311.88], [1521059160000, 0.002059, 0.002064, 0.002059, 0.002061, 350.44], [1521059220000, 0.002062, 0.002065, 0.00206, 0.002063, 253.39], [1521059280000, 0.002062, 0.002063, 0.00206, 0.00206, 299.22], [1521059340000, 0.00206, 0.002061, 0.002055, 0.002056, 316.56], [1521059400000, 0.002059, 0.002064, 0.002053, 0.002058, 592.95], [1521059460000, 0.002055, 0.002059, 0.002054, 0.002058, 276.76], [1521059520000, 0.002058, 0.002058, 0.002058, 0.002058, 49.36], [1521059580000, 0.00206, 0.002061, 0.002057, 0.002061, 169.72], [1521059640000, 0.002061, 0.002065, 0.002059, 0.00206, 182.46], [1521059700000, 0.002059, 0.002064, 0.002055, 0.002063, 204.93], [1521059760000, 0.002064, 0.002077, 0.002064, 0.002074, 2198.87], [1521059820000, 0.002073, 0.00208, 0.002067, 0.002067, 2879.68], [1521059880000, 0.002069, 0.002072, 0.002065, 0.002071, 284.32], [1521059940000, 0.002071, 0.002083, 0.002071, 0.002075, 129.12], [1521060000000, 0.002076, 0.002076, 0.002075, 0.002075, 39.58], [1521060060000, 0.002075, 0.002075, 0.002068, 0.002069, 282.71], [1521060120000, 0.002069, 0.002073, 0.002068, 0.002069, 82.74], [1521060180000, 0.00207, 0.00208, 0.002068, 0.002069, 258.72], [1521060240000, 0.002069, 0.00207, 0.002067, 0.00207, 260.39], [1521060300000, 0.00207, 0.002074, 0.00207, 0.002074, 141.29], [1521060360000, 0.002072, 0.002075, 0.002071, 0.002071, 433.61], [1521060420000, 0.002072, 0.002072, 0.002072, 0.002072, 107.26], [1521060480000, 0.002071, 0.002074, 0.002071, 0.002074, 169.99], [1521060540000, 0.002074, 0.00208, 0.002071, 0.002072, 230.58], [1521060600000, 0.002073, 0.002074, 0.002073, 0.002074, 207.09], [1521060660000, 0.002074, 0.002074, 0.002072, 0.002074, 358.08], [1521060720000, 0.002074, 0.002075, 0.002062, 0.002073, 758.73], [1521060780000, 0.002073, 0.002074, 0.002068, 0.002068, 145.88], [1521060840000, 0.002069, 0.002072, 0.002068, 0.002068, 344.66], [1521060900000, 0.002068, 0.002074, 0.002068, 0.002074, 133.16], [1521060960000, 0.002071, 0.002078, 0.00207, 0.00207, 470.42], [1521061020000, 0.002069, 0.002069, 0.002065, 0.002066, 315.49], [1521061080000, 0.002065, 0.002067, 0.002061, 0.002065, 250.91], [1521061140000, 0.002066, 0.002067, 0.002062, 0.002066, 162.06], [1521061200000, 0.002067, 0.00207, 0.002066, 0.002067, 190.7], [1521061260000, 0.002069, 0.002069, 0.002063, 0.002066, 822.42], [1521061320000, 0.002065, 0.002066, 0.002064, 0.002064, 257.74], [1521061380000, 0.002066, 0.002067, 0.002065, 0.002067, 208.32], [1521061440000, 0.002066, 0.002067, 0.002066, 0.002067, 44.06], [1521061500000, 0.002066, 0.002067, 0.002065, 0.002066, 79.86], [1521061560000, 0.002066, 0.002069, 0.002064, 0.002068, 490.66], [1521061620000, 0.002068, 0.002069, 0.002064, 0.002066, 143.4], [1521061680000, 0.002067, 0.002067, 0.002065, 0.002065, 282.93], [1521061740000, 0.002066, 0.002066, 0.002061, 0.002065, 103.71], [1521061800000, 0.002068, 0.002082, 0.00206, 0.002078, 743.21], [1521061860000, 0.002069, 0.002073, 0.002065, 0.002073, 156.47], [1521061920000, 0.00207, 0.002073, 0.002066, 0.002069, 259.51], [1521061980000, 0.002069, 0.002073, 0.002065, 0.002066, 643.2], [1521062040000, 0.002067, 0.002067, 0.002054, 0.00206, 4893.8], [1521062100000, 0.00206, 0.002062, 0.002055, 0.002055, 905.14], [1521062160000, 0.002055, 0.002064, 0.002053, 0.002055, 832.09], [1521062220000, 0.002055, 0.002058, 0.002054, 0.002058, 338.53], [1521062280000, 0.002059, 0.002059, 0.002054, 0.002054, 149.12], [1521062340000, 0.002054, 0.002058, 0.002054, 0.002058, 282.36], [1521062400000, 0.002057, 0.002058, 0.002056, 0.002057, 261.37], [1521062460000, 0.002057, 0.002059, 0.002052, 0.002053, 931.03], [1521062520000, 0.002055, 0.002055, 0.002047, 0.002047, 1497.11], [1521062580000, 0.002047, 0.002047, 0.002044, 0.002046, 520.84], [1521062640000, 0.002046, 0.00205, 0.002044, 0.002047, 511.79], [1521062700000, 0.002046, 0.002047, 0.002045, 0.002046, 119.28], [1521062760000, 0.002046, 0.002047, 0.002046, 0.002047, 61.76], [1521062820000, 0.002047, 0.002052, 0.002046, 0.002047, 121.22], [1521062880000, 0.002048, 0.002057, 0.002048, 0.00205, 327.96], [1521062940000, 0.002048, 0.002052, 0.002047, 0.00205, 153.67], [1521063000000, 0.002051, 0.002051, 0.002048, 0.00205, 390.97], [1521063060000, 0.002049, 0.002052, 0.002048, 0.002048, 393.72], [1521063120000, 0.002051, 0.002051, 0.00205, 0.002051, 356.42], [1521063180000, 0.00205, 0.002053, 0.002047, 0.002052, 490.87], [1521063240000, 0.002052, 0.002053, 0.002051, 0.002051, 1061.99], [1521063300000, 0.002052, 0.002054, 0.002048, 0.002048, 217.89], [1521063360000, 0.00205, 0.002052, 0.00205, 0.002051, 108.68], [1521063420000, 0.002051, 0.002051, 0.002048, 0.002048, 177.64], [1521063480000, 0.002048, 0.002048, 0.002046, 0.002046, 444.95], [1521063540000, 0.002046, 0.002047, 0.002045, 0.002047, 425.13], [1521063600000, 0.002047, 0.002047, 0.002045, 0.002046, 213.28], [1521063660000, 0.002046, 0.002047, 0.002045, 0.002047, 52.24], [1521063720000, 0.002047, 0.00205, 0.002047, 0.002049, 478.01], [1521063780000, 0.002049, 0.002049, 0.002046, 0.002048, 374.83], [1521063840000, 0.002047, 0.002048, 0.002045, 0.002045, 504.95], [1521063900000, 0.002046, 0.002047, 0.002045, 0.002045, 563.37], [1521063960000, 0.002045, 0.002045, 0.002043, 0.002044, 681.61], [1521064020000, 0.002044, 0.002044, 0.00203, 0.002043, 1428.14], [1521064080000, 0.002042, 0.002044, 0.002028, 0.00203, 1523.45], [1521064140000, 0.002029, 0.00203, 0.002023, 0.002029, 1182.11], [1521064200000, 0.002029, 0.002029, 0.002018, 0.002019, 715.42], [1521064260000, 0.002023, 0.002027, 0.002022, 0.002025, 580.67], [1521064320000, 0.002024, 0.002024, 0.002022, 0.002022, 526.19], [1521064380000, 0.002022, 0.002022, 0.002018, 0.002021, 481.07], [1521064440000, 0.002019, 0.002021, 0.002011, 0.002016, 1060.99], [1521064500000, 0.002016, 0.00202, 0.002011, 0.002015, 629.07], [1521064560000, 0.002016, 0.002017, 0.00201, 0.002015, 1311.7], [1521064620000, 0.002015, 0.002016, 0.002007, 0.002009, 527.19], [1521064680000, 0.002007, 0.002012, 0.002003, 0.002009, 820.5], [1521064740000, 0.002007, 0.002016, 0.002006, 0.002009, 850.84], [1521064800000, 0.002009, 0.002019, 0.002009, 0.002015, 944.47], [1521064860000, 0.002019, 0.002026, 0.002016, 0.002024, 574.16], [1521064920000, 0.002024, 0.002026, 0.002019, 0.00202, 835.21], [1521064980000, 0.002019, 0.002029, 0.002019, 0.002025, 596.25], [1521065040000, 0.002026, 0.002031, 0.002025, 0.002025, 562.89], [1521065100000, 0.002028, 0.002036, 0.002024, 0.002024, 951.04], [1521065160000, 0.00203, 0.002032, 0.00203, 0.002031, 722.3], [1521065220000, 0.002031, 0.002034, 0.002024, 0.002033, 360.55], [1521065280000, 0.002034, 0.00204, 0.002031, 0.002037, 750.06], [1521065340000, 0.002037, 0.002041, 0.002037, 0.002039, 969.57], [1521065400000, 0.00204, 0.002059, 0.00204, 0.002047, 784.34], [1521065460000, 0.002046, 0.002046, 0.002043, 0.002045, 405.74], [1521065520000, 0.002043, 0.002054, 0.002043, 0.002052, 411.77], [1521065580000, 0.002046, 0.002052, 0.002045, 0.002048, 671.95], [1521065640000, 0.002045, 0.002053, 0.002041, 0.002051, 725.76], [1521065700000, 0.002051, 0.002059, 0.002049, 0.002056, 686.57], [1521065760000, 0.00205, 0.002057, 0.00205, 0.002052, 288.1], [1521065820000, 0.002053, 0.002054, 0.002045, 0.002054, 562.48], [1521065880000, 0.002054, 0.002058, 0.002052, 0.002053, 549.54], [1521065940000, 0.002058, 0.002058, 0.002046, 0.002052, 736.56], [1521066000000, 0.002051, 0.002052, 0.002045, 0.002046, 280.99], [1521066060000, 0.002045, 0.002048, 0.002045, 0.002045, 216.15], [1521066120000, 0.002046, 0.002048, 0.002043, 0.002048, 218.2], [1521066180000, 0.002044, 0.002055, 0.002044, 0.002048, 355.36], [1521066240000, 0.002046, 0.002048, 0.002041, 0.002047, 853.68], [1521066300000, 0.002047, 0.002049, 0.002041, 0.002046, 302.5], [1521066360000, 0.002045, 0.002058, 0.002041, 0.002041, 1293.76], [1521066420000, 0.002042, 0.002047, 0.002042, 0.002047, 149.44], [1521066480000, 0.002045, 0.002051, 0.002041, 0.00205, 248.51], [1521066540000, 0.002048, 0.00205, 0.002045, 0.002049, 258.74], [1521066600000, 0.002048, 0.002053, 0.002046, 0.002051, 269.03], [1521066660000, 0.002051, 0.002062, 0.00205, 0.002062, 793.49], [1521066720000, 0.002054, 0.002058, 0.002054, 0.002057, 369.85], [1521066780000, 0.002057, 0.002057, 0.002057, 0.002057, 34.81], [1521066840000, 0.002055, 0.002059, 0.002054, 0.002057, 122.3], [1521066900000, 0.002056, 0.002056, 0.00205, 0.002055, 212.13], [1521066960000, 0.002055, 0.002056, 0.00205, 0.002052, 87.94], [1521067020000, 0.00205, 0.002055, 0.00205, 0.002055, 234.81], [1521067080000, 0.002055, 0.002055, 0.002052, 0.002054, 167.17], [1521067140000, 0.002055, 0.002055, 0.002048, 0.002049, 347.86], [1521067200000, 0.002051, 0.002068, 0.002049, 0.002052, 975.52], [1521067260000, 0.002055, 0.002056, 0.002053, 0.002056, 192.69], [1521067320000, 0.002056, 0.002058, 0.002055, 0.002058, 445.38], [1521067380000, 0.002059, 0.002059, 0.002058, 0.002059, 292.8], [1521067440000, 0.002058, 0.002058, 0.002033, 0.002054, 5268.52], [1521067500000, 0.002054, 0.002058, 0.002054, 0.002054, 217.26], [1521067560000, 0.002054, 0.002057, 0.002053, 0.002056, 407.66], [1521067620000, 0.002057, 0.002057, 0.002056, 0.002056, 108.24], [1521067680000, 0.002056, 0.002057, 0.002052, 0.002057, 353.93], [1521067740000, 0.002055, 0.00206, 0.002052, 0.002058, 282.53], [1521067800000, 0.002063, 0.002063, 0.002052, 0.002054, 544.99], [1521067860000, 0.002059, 0.002062, 0.002059, 0.002062, 263.23], [1521067920000, 0.002061, 0.002079, 0.00206, 0.002066, 718.12], [1521067980000, 0.002066, 0.002069, 0.002062, 0.002066, 186.11], [1521068040000, 0.002066, 0.002066, 0.002058, 0.002058, 548.14], [1521068100000, 0.002064, 0.002077, 0.002058, 0.002066, 696.5], [1521068160000, 0.002063, 0.002067, 0.00206, 0.002063, 782.53], [1521068220000, 0.002063, 0.002063, 0.002055, 0.002056, 413.78], [1521068280000, 0.002056, 0.002061, 0.002051, 0.002058, 559.43], [1521068340000, 0.002061, 0.002061, 0.002058, 0.00206, 337.7], [1521068400000, 0.002061, 0.002061, 0.00206, 0.00206, 246.6], [1521068460000, 0.00206, 0.002062, 0.002059, 0.002062, 368.12], [1521068520000, 0.002059, 0.002061, 0.002059, 0.00206, 598.95], [1521068580000, 0.002058, 0.00206, 0.002058, 0.00206, 230.06], [1521068640000, 0.002061, 0.002062, 0.00206, 0.002062, 218.63], [1521068700000, 0.002061, 0.002071, 0.00206, 0.002063, 678.72], [1521068760000, 0.002064, 0.002064, 0.002061, 0.002063, 71.71], [1521068820000, 0.002066, 0.002067, 0.002065, 0.002066, 232.71], [1521068880000, 0.002065, 0.002068, 0.002065, 0.002066, 276.56], [1521068940000, 0.002067, 0.002069, 0.002067, 0.002069, 184.67], [1521069000000, 0.002071, 0.002073, 0.002069, 0.002069, 481.4], [1521069060000, 0.00207, 0.002071, 0.002069, 0.00207, 420.8], [1521069120000, 0.002071, 0.002071, 0.002065, 0.002066, 439.3], [1521069180000, 0.002065, 0.002068, 0.002065, 0.002067, 167.03], [1521069240000, 0.002068, 0.002068, 0.002067, 0.002068, 280.01], [1521069300000, 0.002067, 0.002069, 0.002065, 0.002067, 529.25], [1521069360000, 0.002068, 0.002069, 0.002068, 0.002069, 183.33], [1521069420000, 0.002068, 0.002069, 0.002068, 0.002069, 20.55], [1521069480000, 0.002069, 0.002072, 0.002067, 0.002068, 237.93], [1521069540000, 0.002071, 0.002073, 0.002059, 0.002068, 712.24], [1521069600000, 0.002064, 0.002078, 0.002064, 0.002074, 1664.25], [1521069660000, 0.002074, 0.002078, 0.002073, 0.002078, 1220.33], [1521069720000, 0.002078, 0.002079, 0.002077, 0.002079, 389.84], [1521069780000, 0.002079, 0.00208, 0.002079, 0.00208, 1567.36], [1521069840000, 0.00208, 0.002085, 0.00208, 0.002085, 287.65], [1521069900000, 0.002082, 0.002084, 0.002082, 0.002084, 98.52], [1521069960000, 0.002084, 0.002084, 0.002083, 0.002084, 278.11], [1521070020000, 0.002084, 0.002084, 0.002083, 0.002083, 30.1], [1521070080000, 0.002083, 0.002083, 0.002082, 0.002083, 424.7], [1521070140000, 0.002084, 0.002088, 0.002079, 0.002084, 1068.48], [1521070200000, 0.002081, 0.002086, 0.002077, 0.002082, 1114.57], [1521070260000, 0.002083, 0.002088, 0.002082, 0.002086, 514.29], [1521070320000, 0.002085, 0.002089, 0.002084, 0.002086, 244.34], [1521070380000, 0.002086, 0.002088, 0.002085, 0.002088, 288.05], [1521070440000, 0.002085, 0.002088, 0.002081, 0.002081, 589.35], [1521070500000, 0.002083, 0.002089, 0.00208, 0.002085, 109.88], [1521070560000, 0.002085, 0.002087, 0.002079, 0.002079, 441.37], [1521070620000, 0.00208, 0.002086, 0.002079, 0.002083, 443.2], [1521070680000, 0.002085, 0.002088, 0.002083, 0.002083, 277.29], [1521070740000, 0.002083, 0.002088, 0.00207, 0.002081, 517.27], [1521070800000, 0.002081, 0.002081, 0.002068, 0.002079, 593.35], [1521070860000, 0.002075, 0.002081, 0.002074, 0.002076, 434.6], [1521070920000, 0.002075, 0.00208, 0.002073, 0.002075, 210.41], [1521070980000, 0.002074, 0.002092, 0.002072, 0.002079, 431.81], [1521071040000, 0.002076, 0.002082, 0.002076, 0.002082, 77.12], [1521071100000, 0.002075, 0.002079, 0.002074, 0.002078, 237.57], [1521071160000, 0.002079, 0.00208, 0.002077, 0.00208, 316.27], [1521071220000, 0.002078, 0.002081, 0.002074, 0.002077, 232.23], [1521071280000, 0.002078, 0.00208, 0.002071, 0.002079, 261.07], [1521071340000, 0.002074, 0.002079, 0.002073, 0.002074, 92.35], [1521071400000, 0.002074, 0.002078, 0.002072, 0.002072, 213.4], [1521071460000, 0.002071, 0.002074, 0.002064, 0.002071, 1291.22], [1521071520000, 0.002072, 0.002073, 0.002067, 0.00207, 184.66], [1521071580000, 0.002069, 0.00207, 0.002066, 0.002068, 349.33], [1521071640000, 0.002067, 0.002068, 0.002066, 0.002068, 128.15], [1521071700000, 0.002068, 0.002072, 0.002063, 0.002072, 551.64], [1521071760000, 0.002072, 0.002074, 0.002069, 0.00207, 330.89], [1521071820000, 0.002071, 0.002071, 0.002071, 0.002071, 88.34], [1521071880000, 0.002071, 0.002073, 0.002071, 0.002071, 95.49], [1521071940000, 0.002073, 0.002077, 0.002071, 0.002076, 623.71], [1521072000000, 0.002075, 0.002075, 0.002072, 0.002072, 262.31], [1521072060000, 0.002073, 0.002081, 0.002072, 0.002072, 317.39], [1521072120000, 0.002075, 0.002075, 0.002062, 0.002072, 1467.1], [1521072180000, 0.002072, 0.002073, 0.00207, 0.002072, 294.65], [1521072240000, 0.002071, 0.002073, 0.002069, 0.002071, 309.65], [1521072300000, 0.002074, 0.002074, 0.002067, 0.002074, 238.55], [1521072360000, 0.002069, 0.002074, 0.002069, 0.002072, 200.45], [1521072420000, 0.002073, 0.002081, 0.002069, 0.002075, 267.1], [1521072480000, 0.002077, 0.002077, 0.002076, 0.002077, 154.04], [1521072540000, 0.002076, 0.002077, 0.002074, 0.002075, 60.1], [1521072600000, 0.002077, 0.002079, 0.002077, 0.002079, 60.48], [1521072660000, 0.002079, 0.002081, 0.002079, 0.00208, 123.29], [1521072720000, 0.00208, 0.002082, 0.002079, 0.002081, 282.02], [1521072780000, 0.00208, 0.002082, 0.002076, 0.002076, 128.59], [1521072840000, 0.002076, 0.002079, 0.002076, 0.002078, 148.56], [1521072900000, 0.002079, 0.002084, 0.002078, 0.002084, 145.7], [1521072960000, 0.002082, 0.00209, 0.00208, 0.002084, 388.92], [1521073020000, 0.002084, 0.002086, 0.00208, 0.002082, 270.51], [1521073080000, 0.002083, 0.002084, 0.00208, 0.002082, 322.61], [1521073140000, 0.002084, 0.002084, 0.00208, 0.002083, 384.18], [1521073200000, 0.002082, 0.002082, 0.002078, 0.002078, 258.55], [1521073260000, 0.002079, 0.00208, 0.002079, 0.002079, 138.79], [1521073320000, 0.002079, 0.00208, 0.002068, 0.002078, 129.18], [1521073380000, 0.002077, 0.002077, 0.002076, 0.002077, 142.92], [1521073440000, 0.002078, 0.002078, 0.002076, 0.002076, 227.92], [1521073500000, 0.002076, 0.002076, 0.002068, 0.002068, 141.41], [1521073560000, 0.002076, 0.002077, 0.00207, 0.002073, 102.87], [1521073620000, 0.002072, 0.002072, 0.002063, 0.002068, 518.46], [1521073680000, 0.002068, 0.00207, 0.002062, 0.002064, 867.08], [1521073740000, 0.002064, 0.002064, 0.002056, 0.002057, 927.98], [1521073800000, 0.002057, 0.00206, 0.002055, 0.00206, 6367.0], [1521073860000, 0.00206, 0.002061, 0.002056, 0.002061, 364.02], [1521073920000, 0.002057, 0.002061, 0.002056, 0.002056, 324.94], [1521073980000, 0.002057, 0.002057, 0.002055, 0.002055, 954.9], [1521074040000, 0.002056, 0.002056, 0.002052, 0.002054, 1314.25], [1521074100000, 0.002054, 0.002057, 0.002051, 0.002056, 766.26], [1521074160000, 0.002054, 0.002056, 0.002052, 0.002052, 194.05], [1521074220000, 0.002053, 0.002053, 0.002045, 0.00205, 502.82], [1521074280000, 0.002046, 0.00205, 0.002036, 0.002045, 646.97], [1521074340000, 0.00204, 0.002044, 0.002031, 0.002036, 545.98], [1521074400000, 0.002035, 0.00204, 0.002035, 0.002036, 276.9], [1521074460000, 0.002036, 0.002037, 0.002024, 0.002034, 299.1], [1521074520000, 0.002031, 0.002035, 0.002031, 0.002031, 175.03], [1521074580000, 0.002031, 0.002033, 0.002024, 0.002032, 289.73], [1521074640000, 0.002029, 0.002036, 0.002027, 0.002032, 370.7], [1521074700000, 0.002036, 0.00204, 0.002032, 0.002035, 344.39], [1521074760000, 0.002039, 0.002048, 0.002036, 0.002037, 355.02], [1521074820000, 0.002037, 0.002042, 0.002035, 0.002042, 274.96], [1521074880000, 0.002042, 0.002043, 0.002034, 0.002034, 320.2], [1521074940000, 0.002035, 0.002036, 0.002029, 0.002032, 150.75], [1521075000000, 0.002036, 0.002036, 0.002032, 0.002034, 142.55], [1521075060000, 0.002032, 0.002034, 0.002029, 0.002029, 471.24], [1521075120000, 0.002028, 0.002032, 0.002022, 0.002023, 3426.19], [1521075180000, 0.002023, 0.002028, 0.002023, 0.002026, 346.08], [1521075240000, 0.002026, 0.002029, 0.002025, 0.002029, 186.82], [1521075300000, 0.002027, 0.00203, 0.00202, 0.002027, 2661.68], [1521075360000, 0.002026, 0.002032, 0.002021, 0.002032, 96.48], [1521075420000, 0.002032, 0.002034, 0.002025, 0.002025, 102.19], [1521075480000, 0.002026, 0.002026, 0.002011, 0.002015, 1409.28], [1521075540000, 0.002016, 0.00202, 0.00201, 0.002012, 729.49], [1521075600000, 0.002012, 0.002017, 0.002007, 0.00201, 543.25], [1521075660000, 0.002014, 0.002015, 0.002009, 0.002009, 535.05], [1521075720000, 0.002008, 0.002025, 0.002007, 0.002024, 723.11], [1521075780000, 0.002024, 0.002028, 0.002017, 0.002019, 657.79], [1521075840000, 0.00202, 0.00202, 0.002011, 0.002019, 439.58], [1521075900000, 0.00202, 0.00202, 0.002014, 0.002015, 442.69], [1521075960000, 0.002016, 0.00202, 0.002016, 0.002018, 262.29], [1521076020000, 0.002018, 0.002029, 0.002017, 0.002026, 645.93], [1521076080000, 0.002025, 0.002029, 0.002025, 0.002025, 221.53], [1521076140000, 0.002026, 0.002029, 0.002026, 0.002029, 380.56], [1521076200000, 0.002029, 0.002029, 0.002028, 0.002028, 447.21], [1521076260000, 0.002028, 0.002028, 0.002023, 0.002023, 691.83], [1521076320000, 0.002023, 0.002026, 0.002017, 0.002026, 201.45], [1521076380000, 0.002026, 0.002028, 0.002024, 0.002024, 545.34], [1521076440000, 0.002027, 0.002027, 0.002026, 0.002027, 128.23], [1521076500000, 0.002026, 0.002028, 0.002022, 0.002028, 603.08], [1521076560000, 0.002025, 0.002025, 0.00202, 0.002021, 566.38], [1521076620000, 0.002024, 0.002028, 0.002024, 0.002026, 1347.94], [1521076680000, 0.00203, 0.00203, 0.00202, 0.002024, 374.15], [1521076740000, 0.002023, 0.002026, 0.002022, 0.002025, 191.74], [1521076800000, 0.002025, 0.002026, 0.002025, 0.002025, 263.32], [1521076860000, 0.002026, 0.002031, 0.002026, 0.002031, 52.4], [1521076920000, 0.002028, 0.002031, 0.002014, 0.002014, 1285.99], [1521076980000, 0.002017, 0.002022, 0.002017, 0.002018, 453.47], [1521077040000, 0.002017, 0.002027, 0.002014, 0.002027, 528.92], [1521077100000, 0.002024, 0.002034, 0.002022, 0.002034, 114.71], [1521077160000, 0.002034, 0.002035, 0.002024, 0.002031, 1906.11], [1521077220000, 0.002031, 0.002035, 0.002022, 0.002033, 244.4], [1521077280000, 0.002033, 0.002034, 0.002027, 0.002033, 197.21], [1521077340000, 0.002033, 0.002039, 0.002028, 0.002037, 569.55], [1521077400000, 0.002037, 0.00204, 0.002033, 0.002036, 370.82], [1521077460000, 0.002036, 0.002042, 0.002036, 0.00204, 289.43], [1521077520000, 0.002041, 0.002045, 0.002037, 0.002045, 248.41], [1521077580000, 0.002042, 0.002048, 0.002041, 0.002044, 956.13], [1521077640000, 0.002044, 0.002052, 0.002044, 0.002052, 265.39], [1521077700000, 0.00205, 0.002058, 0.002048, 0.002054, 795.97], [1521077760000, 0.00205, 0.002056, 0.002048, 0.002052, 520.19], [1521077820000, 0.002054, 0.002054, 0.002052, 0.002052, 140.26], [1521077880000, 0.002052, 0.002053, 0.002048, 0.002053, 418.25], [1521077940000, 0.00205, 0.002052, 0.002047, 0.002052, 154.44], [1521078000000, 0.002052, 0.002065, 0.002051, 0.002057, 1041.23], [1521078060000, 0.002064, 0.002067, 0.002056, 0.002057, 1553.17], [1521078120000, 0.002057, 0.002059, 0.002057, 0.002058, 72.35], [1521078180000, 0.002062, 0.002063, 0.002057, 0.002059, 340.63], [1521078240000, 0.002059, 0.002065, 0.002056, 0.002059, 175.87], [1521078300000, 0.00206, 0.002064, 0.002054, 0.002063, 254.97], [1521078360000, 0.002057, 0.002063, 0.002049, 0.002051, 574.38], [1521078420000, 0.002061, 0.002063, 0.002052, 0.002058, 754.95], [1521078480000, 0.002059, 0.002062, 0.002056, 0.002062, 93.84], [1521078540000, 0.002062, 0.002062, 0.002052, 0.002054, 684.1], [1521078600000, 0.002054, 0.002062, 0.002052, 0.002057, 699.6], [1521078660000, 0.002062, 0.002062, 0.002057, 0.002061, 180.11], [1521078720000, 0.002061, 0.002062, 0.002057, 0.002057, 170.64], [1521078780000, 0.002057, 0.002062, 0.002048, 0.002051, 1531.98], [1521078840000, 0.002056, 0.00206, 0.002052, 0.002055, 1050.84], [1521078900000, 0.002059, 0.002062, 0.002057, 0.002057, 234.53], [1521078960000, 0.002061, 0.002061, 0.002056, 0.002056, 191.74], [1521079020000, 0.002059, 0.00206, 0.002052, 0.002059, 204.34], [1521079080000, 0.002057, 0.002061, 0.002054, 0.002061, 354.67], [1521079140000, 0.002059, 0.002061, 0.002053, 0.00206, 293.51], [1521079200000, 0.00206, 0.00206, 0.002053, 0.00206, 170.87], [1521079260000, 0.002059, 0.00206, 0.002057, 0.002059, 322.26], [1521079320000, 0.002058, 0.00206, 0.002052, 0.002056, 224.81], [1521079380000, 0.002055, 0.002058, 0.002054, 0.002058, 519.9], [1521079440000, 0.002058, 0.002061, 0.002054, 0.002059, 496.81], [1521079500000, 0.002059, 0.002061, 0.002055, 0.002055, 337.9], [1521079560000, 0.002056, 0.002056, 0.002054, 0.002055, 362.88], [1521079620000, 0.002055, 0.002055, 0.002052, 0.002053, 44.58], [1521079680000, 0.002052, 0.002052, 0.002047, 0.00205, 424.73], [1521079740000, 0.002049, 0.00205, 0.00204, 0.002048, 650.29], [1521079800000, 0.002045, 0.00205, 0.002045, 0.00205, 236.58], [1521079860000, 0.002046, 0.002049, 0.002039, 0.002046, 286.17], [1521079920000, 0.002046, 0.002046, 0.002042, 0.002044, 181.6], [1521079980000, 0.002046, 0.002048, 0.002045, 0.002046, 581.75], [1521080040000, 0.002047, 0.002048, 0.002046, 0.002046, 221.65], [1521080100000, 0.002048, 0.002048, 0.002047, 0.002048, 598.61], [1521080160000, 0.002048, 0.002048, 0.002043, 0.002047, 170.49], [1521080220000, 0.002047, 0.002048, 0.002045, 0.002047, 75.16], [1521080280000, 0.002046, 0.002047, 0.002042, 0.002043, 240.06], [1521080340000, 0.002044, 0.002046, 0.00204, 0.002041, 375.05], [1521080400000, 0.00204, 0.00204, 0.002032, 0.002037, 197.16], [1521080460000, 0.002034, 0.002036, 0.002032, 0.002036, 422.89], [1521080520000, 0.002035, 0.002035, 0.002026, 0.002031, 350.57], [1521080580000, 0.00203, 0.002035, 0.002029, 0.002033, 567.8], [1521080640000, 0.002033, 0.002035, 0.00203, 0.002035, 417.61], [1521080700000, 0.002031, 0.002035, 0.002031, 0.002031, 452.66], [1521080760000, 0.002032, 0.002036, 0.002031, 0.002031, 524.3], [1521080820000, 0.002035, 0.002036, 0.002032, 0.002036, 383.19], [1521080880000, 0.002033, 0.002035, 0.002032, 0.002035, 348.05], [1521080940000, 0.002033, 0.002036, 0.002033, 0.002036, 1354.13], [1521081000000, 0.002034, 0.002036, 0.002022, 0.002024, 726.57], [1521081060000, 0.002031, 0.002031, 0.002021, 0.002024, 273.92], [1521081120000, 0.002028, 0.002029, 0.002022, 0.002022, 295.48], [1521081180000, 0.002026, 0.002026, 0.00202, 0.002023, 451.97], [1521081240000, 0.002022, 0.002028, 0.002013, 0.002013, 889.11], [1521081300000, 0.002014, 0.002027, 0.002014, 0.002024, 287.79], [1521081360000, 0.002024, 0.002027, 0.002021, 0.002027, 599.83], [1521081420000, 0.002027, 0.002029, 0.002021, 0.002024, 487.78], [1521081480000, 0.002025, 0.002026, 0.002024, 0.002025, 154.49], [1521081540000, 0.002024, 0.002027, 0.002023, 0.002025, 912.67], [1521081600000, 0.002025, 0.002028, 0.002022, 0.002022, 251.34], [1521081660000, 0.002023, 0.002029, 0.002022, 0.002028, 643.08], [1521081720000, 0.002029, 0.002029, 0.00202, 0.00202, 199.23], [1521081780000, 0.00202, 0.002027, 0.00202, 0.002027, 639.39], [1521081840000, 0.002025, 0.002025, 0.002022, 0.002022, 283.31], [1521081900000, 0.002024, 0.002028, 0.002021, 0.002027, 178.43], [1521081960000, 0.002025, 0.002028, 0.002023, 0.002028, 166.17], [1521082020000, 0.002027, 0.002029, 0.002026, 0.002029, 287.86], [1521082080000, 0.002029, 0.002029, 0.002025, 0.002027, 279.69], [1521082140000, 0.002028, 0.002029, 0.002021, 0.002023, 265.06], [1521082200000, 0.002025, 0.002029, 0.002022, 0.002025, 204.94], [1521082260000, 0.002029, 0.002029, 0.002025, 0.002026, 391.76], [1521082320000, 0.002026, 0.002033, 0.002026, 0.002029, 1054.3], [1521082380000, 0.00203, 0.002036, 0.00203, 0.00203, 259.43], [1521082440000, 0.002037, 0.002039, 0.002031, 0.002031, 367.17], [1521082500000, 0.00203, 0.002036, 0.002029, 0.002036, 261.01], [1521082560000, 0.002036, 0.002036, 0.00203, 0.002036, 424.66], [1521082620000, 0.002037, 0.002039, 0.00203, 0.00203, 321.86], [1521082680000, 0.002031, 0.002031, 0.002022, 0.002023, 166.95], [1521082740000, 0.002021, 0.002022, 0.002021, 0.002021, 151.34], [1521082800000, 0.002021, 0.002025, 0.002018, 0.002023, 769.2], [1521082860000, 0.002022, 0.002022, 0.002018, 0.002018, 349.32], [1521082920000, 0.002022, 0.002022, 0.002019, 0.002021, 1179.91], [1521082980000, 0.002021, 0.002032, 0.002017, 0.002019, 1140.02], [1521083040000, 0.002017, 0.002032, 0.002017, 0.002032, 312.95], [1521083100000, 0.002025, 0.002031, 0.002023, 0.002029, 729.24], [1521083160000, 0.002026, 0.002039, 0.002025, 0.002031, 639.28], [1521083220000, 0.00203, 0.002042, 0.002026, 0.002039, 3246.74], [1521083280000, 0.002039, 0.002041, 0.002027, 0.002036, 414.59], [1521083340000, 0.002041, 0.002047, 0.002036, 0.00204, 233.32], [1521083400000, 0.002047, 0.002047, 0.002038, 0.002045, 266.95], [1521083460000, 0.00204, 0.002045, 0.002036, 0.002042, 322.75], [1521083520000, 0.002043, 0.002044, 0.002036, 0.002044, 440.37], [1521083580000, 0.002043, 0.002043, 0.002027, 0.002031, 1261.04], [1521083640000, 0.002032, 0.00205, 0.002032, 0.002042, 278.62], [1521083700000, 0.002041, 0.002044, 0.002038, 0.002044, 284.52], [1521083760000, 0.002044, 0.00205, 0.002039, 0.002046, 307.27], [1521083820000, 0.002044, 0.00205, 0.002038, 0.00205, 210.62], [1521083880000, 0.002048, 0.002055, 0.002038, 0.002042, 531.28], [1521083940000, 0.002041, 0.002049, 0.002033, 0.002036, 220.67], [1521084000000, 0.002039, 0.002047, 0.002038, 0.002047, 392.9], [1521084060000, 0.00204, 0.002044, 0.002035, 0.00204, 306.14], [1521084120000, 0.002039, 0.002039, 0.002031, 0.002032, 216.02], [1521084180000, 0.002035, 0.00204, 0.002033, 0.00204, 359.43], [1521084240000, 0.002039, 0.002039, 0.002027, 0.002027, 687.81], [1521084300000, 0.002033, 0.00204, 0.002031, 0.00204, 201.14], [1521084360000, 0.002036, 0.002044, 0.002034, 0.002037, 187.15], [1521084420000, 0.002042, 0.002044, 0.002037, 0.002044, 167.16], [1521084480000, 0.002043, 0.002044, 0.002038, 0.002043, 164.96], [1521084540000, 0.00204, 0.002043, 0.002039, 0.00204, 206.52], [1521084600000, 0.002042, 0.00205, 0.00204, 0.002045, 1601.82], [1521084660000, 0.002045, 0.00205, 0.002043, 0.00205, 570.13], [1521084720000, 0.002043, 0.002048, 0.002038, 0.002045, 147.17], [1521084780000, 0.002045, 0.002045, 0.002039, 0.002039, 476.03], [1521084840000, 0.002044, 0.002044, 0.00204, 0.002041, 244.07], [1521084900000, 0.002043, 0.002044, 0.002039, 0.00204, 469.4], [1521084960000, 0.002039, 0.002045, 0.002039, 0.002044, 277.43], [1521085020000, 0.002044, 0.002049, 0.002039, 0.002049, 384.95], [1521085080000, 0.002046, 0.002048, 0.002044, 0.002044, 72.11], [1521085140000, 0.002045, 0.002049, 0.002041, 0.002044, 352.11], [1521085200000, 0.002045, 0.002049, 0.00204, 0.002049, 193.55], [1521085260000, 0.002048, 0.00205, 0.002045, 0.002046, 937.26], [1521085320000, 0.002049, 0.00205, 0.002045, 0.002047, 1713.62], [1521085380000, 0.002046, 0.002052, 0.002045, 0.002052, 145.64], [1521085440000, 0.002052, 0.002065, 0.002051, 0.002056, 1498.57], [1521085500000, 0.002058, 0.002072, 0.002058, 0.002063, 156.28], [1521085560000, 0.002062, 0.002071, 0.002062, 0.002066, 308.38], [1521085620000, 0.002067, 0.002068, 0.002063, 0.002063, 230.92], [1521085680000, 0.002065, 0.002065, 0.002059, 0.002062, 422.88], [1521085740000, 0.002065, 0.002068, 0.002063, 0.002063, 172.64], [1521085800000, 0.002068, 0.002078, 0.002068, 0.002068, 214.96], [1521085860000, 0.002069, 0.00207, 0.002061, 0.002064, 141.86], [1521085920000, 0.002064, 0.002068, 0.00206, 0.00206, 183.99], [1521085980000, 0.002063, 0.002063, 0.00206, 0.00206, 157.23], [1521086040000, 0.002061, 0.002065, 0.00206, 0.002065, 218.8], [1521086100000, 0.002065, 0.00207, 0.00206, 0.00206, 487.39], [1521086160000, 0.002061, 0.002063, 0.002051, 0.002062, 517.46], [1521086220000, 0.002061, 0.002062, 0.002051, 0.002056, 432.3], [1521086280000, 0.002058, 0.002063, 0.002058, 0.002062, 323.16], [1521086340000, 0.00206, 0.00206, 0.00205, 0.00205, 160.96], [1521086400000, 0.002054, 0.002055, 0.002054, 0.002055, 57.03], [1521086460000, 0.002056, 0.002058, 0.002055, 0.002055, 33.78], [1521086520000, 0.002057, 0.002057, 0.00205, 0.002052, 96.92], [1521086580000, 0.002054, 0.002055, 0.00205, 0.002052, 265.32], [1521086640000, 0.00205, 0.002054, 0.00205, 0.002054, 175.55], [1521086700000, 0.002051, 0.002053, 0.00205, 0.002051, 194.35], [1521086760000, 0.00205, 0.002052, 0.002045, 0.002048, 276.18], [1521086820000, 0.002048, 0.002048, 0.002041, 0.002046, 321.04], [1521086880000, 0.002046, 0.00205, 0.002045, 0.002048, 297.28], [1521086940000, 0.002046, 0.002049, 0.002046, 0.002046, 435.67], [1521087000000, 0.002048, 0.002048, 0.002046, 0.002046, 202.26], [1521087060000, 0.002047, 0.002047, 0.002046, 0.002047, 271.66], [1521087120000, 0.002046, 0.002048, 0.002045, 0.002048, 346.33], [1521087180000, 0.002046, 0.002049, 0.002041, 0.002047, 138.92], [1521087240000, 0.002046, 0.002049, 0.002044, 0.002044, 335.87], [1521087300000, 0.002045, 0.00205, 0.002045, 0.00205, 314.64], [1521087360000, 0.002051, 0.002052, 0.002051, 0.002051, 265.82], [1521087420000, 0.002051, 0.002062, 0.002051, 0.002052, 393.0], [1521087480000, 0.002051, 0.00206, 0.002051, 0.002056, 192.66], [1521087540000, 0.002057, 0.002057, 0.002056, 0.002056, 166.76], [1521087600000, 0.002056, 0.002061, 0.002056, 0.002057, 51.04], [1521087660000, 0.002056, 0.002056, 0.002054, 0.002054, 184.76], [1521087720000, 0.002054, 0.002054, 0.00205, 0.002053, 141.3], [1521087780000, 0.002052, 0.002054, 0.002051, 0.002052, 123.92], [1521087840000, 0.002051, 0.002054, 0.002051, 0.002052, 273.65], [1521087900000, 0.002052, 0.002055, 0.002052, 0.002054, 270.15], [1521087960000, 0.002053, 0.002057, 0.00205, 0.002054, 645.83], [1521088020000, 0.002054, 0.002054, 0.002054, 0.002054, 56.46], [1521088080000, 0.002054, 0.002056, 0.002052, 0.002056, 74.58], [1521088140000, 0.002052, 0.002057, 0.002051, 0.002055, 298.35], [1521088200000, 0.002056, 0.002056, 0.002053, 0.002055, 91.55], [1521088260000, 0.002053, 0.002056, 0.002052, 0.002055, 191.72], [1521088320000, 0.002054, 0.002056, 0.002052, 0.002052, 127.7], [1521088380000, 0.002052, 0.002054, 0.002052, 0.002052, 389.98], [1521088440000, 0.002053, 0.002054, 0.002053, 0.002054, 151.41], [1521088500000, 0.002052, 0.002055, 0.002052, 0.002054, 200.51], [1521088560000, 0.002054, 0.002054, 0.002052, 0.002053, 42.44], [1521088620000, 0.002053, 0.002058, 0.002052, 0.002058, 86.42], [1521088680000, 0.002058, 0.002058, 0.002052, 0.002054, 297.44], [1521088740000, 0.002053, 0.002053, 0.002052, 0.002052, 166.55], [1521088800000, 0.002054, 0.002057, 0.002051, 0.002053, 551.75], [1521088860000, 0.002054, 0.002056, 0.00205, 0.00205, 550.09], [1521088920000, 0.002053, 0.002053, 0.002051, 0.002053, 370.72], [1521088980000, 0.002053, 0.002058, 0.002051, 0.002058, 196.15], [1521089040000, 0.002056, 0.002057, 0.002053, 0.002054, 194.48], [1521089100000, 0.002057, 0.002057, 0.002053, 0.002056, 267.96], [1521089160000, 0.002054, 0.002056, 0.002054, 0.002055, 57.36], [1521089220000, 0.002055, 0.002055, 0.00205, 0.002055, 302.58], [1521089280000, 0.002055, 0.002058, 0.002053, 0.002055, 178.3], [1521089340000, 0.002052, 0.002058, 0.002052, 0.002055, 135.1], [1521089400000, 0.002057, 0.002057, 0.002055, 0.002056, 332.13], [1521089460000, 0.002056, 0.002058, 0.002056, 0.002057, 58.01], [1521089520000, 0.002058, 0.002058, 0.002057, 0.002058, 39.13], [1521089580000, 0.002056, 0.002058, 0.002053, 0.002057, 381.67], [1521089640000, 0.002056, 0.002061, 0.002054, 0.002058, 178.56], [1521089700000, 0.002055, 0.002065, 0.002055, 0.002058, 317.12], [1521089760000, 0.002058, 0.002058, 0.002057, 0.002058, 183.31], [1521089820000, 0.002059, 0.002068, 0.002058, 0.002063, 296.05], [1521089880000, 0.002061, 0.002062, 0.00206, 0.002062, 373.44], [1521089940000, 0.002061, 0.002064, 0.00206, 0.002064, 157.83], [1521090000000, 0.002064, 0.002072, 0.002061, 0.002064, 154.63], [1521090060000, 0.002064, 0.002067, 0.002064, 0.002067, 845.28], [1521090120000, 0.002067, 0.002068, 0.002064, 0.002066, 173.8], [1521090180000, 0.002065, 0.002067, 0.002065, 0.002067, 1144.63], [1521090240000, 0.002066, 0.002067, 0.002065, 0.002065, 1160.47], [1521090300000, 0.002065, 0.002067, 0.002065, 0.002066, 659.96], [1521090360000, 0.002065, 0.002066, 0.002059, 0.002061, 292.17], [1521090420000, 0.002061, 0.002061, 0.00206, 0.00206, 21.23], [1521090480000, 0.002061, 0.002061, 0.002058, 0.002059, 227.67], [1521090540000, 0.002058, 0.002059, 0.002058, 0.002058, 842.27], [1521090600000, 0.002058, 0.002062, 0.002058, 0.002062, 927.35], [1521090660000, 0.002065, 0.002072, 0.002059, 0.00206, 591.14], [1521090720000, 0.002062, 0.002062, 0.002059, 0.002061, 216.43], [1521090780000, 0.002059, 0.002061, 0.002055, 0.002055, 483.85], [1521090840000, 0.002055, 0.002058, 0.002055, 0.002056, 185.81], [1521090900000, 0.002058, 0.002059, 0.002056, 0.002059, 186.05], [1521090960000, 0.002057, 0.002057, 0.002053, 0.002055, 86.26], [1521091020000, 0.002054, 0.002054, 0.00205, 0.002054, 96.22], [1521091080000, 0.002053, 0.002054, 0.00205, 0.002053, 161.95], [1521091140000, 0.002052, 0.002052, 0.002051, 0.002052, 177.69], [1521091200000, 0.002051, 0.002053, 0.002051, 0.002053, 61.18], [1521091260000, 0.002052, 0.002058, 0.002051, 0.002056, 334.38], [1521091320000, 0.002055, 0.002063, 0.002055, 0.002059, 190.09], [1521091380000, 0.00206, 0.002062, 0.002056, 0.002056, 334.64], [1521091440000, 0.002058, 0.00206, 0.002057, 0.002058, 158.46], [1521091500000, 0.002057, 0.00206, 0.002057, 0.002059, 238.24], [1521091560000, 0.002057, 0.002058, 0.002057, 0.002058, 154.01], [1521091620000, 0.002056, 0.002059, 0.002054, 0.002056, 70.0], [1521091680000, 0.002056, 0.002057, 0.002054, 0.002054, 91.62], [1521091740000, 0.002055, 0.002056, 0.002053, 0.002055, 287.28], [1521091800000, 0.002055, 0.00206, 0.002055, 0.002059, 225.81], [1521091860000, 0.002059, 0.002064, 0.002056, 0.002059, 151.22], [1521091920000, 0.002059, 0.002066, 0.002059, 0.002065, 184.35], [1521091980000, 0.00206, 0.002063, 0.002055, 0.002058, 197.25], [1521092040000, 0.002056, 0.002056, 0.002056, 0.002056, 20.05], [1521092100000, 0.002056, 0.002056, 0.002054, 0.002054, 18.65], [1521092160000, 0.002055, 0.002055, 0.002051, 0.002054, 296.71], [1521092220000, 0.002055, 0.002059, 0.002055, 0.002058, 38.54], [1521092280000, 0.002056, 0.002057, 0.002055, 0.002057, 240.76], [1521092340000, 0.002057, 0.002057, 0.002056, 0.002056, 205.95], [1521092400000, 0.002055, 0.002056, 0.002052, 0.002055, 125.25], [1521092460000, 0.002055, 0.002055, 0.002055, 0.002055, 6.93], [1521092520000, 0.002055, 0.002056, 0.002055, 0.002055, 376.97], [1521092580000, 0.002055, 0.002056, 0.002055, 0.002055, 142.36], [1521092640000, 0.002055, 0.002057, 0.002055, 0.002057, 390.28], [1521092700000, 0.002055, 0.002059, 0.002054, 0.002059, 312.34], [1521092760000, 0.002059, 0.002067, 0.002055, 0.002063, 245.35], [1521092820000, 0.002061, 0.002062, 0.002057, 0.002057, 399.76], [1521092880000, 0.002057, 0.00206, 0.002056, 0.002057, 290.57], [1521092940000, 0.002057, 0.00206, 0.002057, 0.002057, 131.6], [1521093000000, 0.002057, 0.002063, 0.002056, 0.002062, 211.29], [1521093060000, 0.002061, 0.002064, 0.002061, 0.002064, 294.14], [1521093120000, 0.002063, 0.002066, 0.002063, 0.002064, 169.24], [1521093180000, 0.002063, 0.002066, 0.002063, 0.002066, 57.88], [1521093240000, 0.002065, 0.002067, 0.002063, 0.002067, 114.0], [1521093300000, 0.002067, 0.002067, 0.002066, 0.002066, 217.03], [1521093360000, 0.002066, 0.002067, 0.002066, 0.002066, 434.83], [1521093420000, 0.002066, 0.002066, 0.002059, 0.002059, 111.99], [1521093480000, 0.002061, 0.002061, 0.002057, 0.00206, 78.1], [1521093540000, 0.002059, 0.002062, 0.002057, 0.002061, 65.25], [1521093600000, 0.002061, 0.002062, 0.002058, 0.002061, 164.92], [1521093660000, 0.002061, 0.002062, 0.002059, 0.002059, 152.39], [1521093720000, 0.002059, 0.002065, 0.002059, 0.002061, 97.56], [1521093780000, 0.002062, 0.002062, 0.002061, 0.002062, 117.54], [1521093840000, 0.002061, 0.002063, 0.002057, 0.002057, 90.76], [1521093900000, 0.002056, 0.002063, 0.002054, 0.002062, 255.95], [1521093960000, 0.00206, 0.002062, 0.002055, 0.002056, 202.81], [1521094020000, 0.002056, 0.002057, 0.002056, 0.002056, 173.64], [1521094080000, 0.002057, 0.002063, 0.002054, 0.002057, 112.43], [1521094140000, 0.002057, 0.002057, 0.002054, 0.002055, 316.2], [1521094200000, 0.002055, 0.002057, 0.002054, 0.002054, 283.2], [1521094260000, 0.002055, 0.002059, 0.002053, 0.002054, 261.76], [1521094320000, 0.002054, 0.002054, 0.002051, 0.002053, 329.76], [1521094380000, 0.002053, 0.002059, 0.002052, 0.002057, 439.96], [1521094440000, 0.002056, 0.002059, 0.002055, 0.002056, 250.11], [1521094500000, 0.002055, 0.002056, 0.002054, 0.002054, 289.78], [1521094560000, 0.002054, 0.002056, 0.002054, 0.002055, 99.89], [1521094620000, 0.002054, 0.002055, 0.002051, 0.002052, 164.89], [1521094680000, 0.002055, 0.002055, 0.002053, 0.002053, 314.33], [1521094740000, 0.002052, 0.002054, 0.002052, 0.002054, 155.47], [1521094800000, 0.002053, 0.002054, 0.002053, 0.002053, 127.72], [1521094860000, 0.002054, 0.002057, 0.002054, 0.002054, 117.61], [1521094920000, 0.002053, 0.002055, 0.002051, 0.002051, 281.28], [1521094980000, 0.002051, 0.002059, 0.002051, 0.002056, 140.03], [1521095040000, 0.002052, 0.002054, 0.00205, 0.002053, 270.73], [1521095100000, 0.00205, 0.002057, 0.00205, 0.002056, 318.7], [1521095160000, 0.002052, 0.002052, 0.002052, 0.002052, 1.08], [1521095220000, 0.002055, 0.002059, 0.002052, 0.002058, 337.06], [1521095280000, 0.002054, 0.00206, 0.002052, 0.002055, 335.67], [1521095340000, 0.002055, 0.002062, 0.002054, 0.002058, 256.71], [1521095400000, 0.002059, 0.002059, 0.002056, 0.002056, 251.87], [1521095460000, 0.002055, 0.002058, 0.002046, 0.002056, 2540.05], [1521095520000, 0.002054, 0.002055, 0.002053, 0.002053, 117.81], [1521095580000, 0.002055, 0.002056, 0.002053, 0.002056, 99.62], [1521095640000, 0.002055, 0.002056, 0.002052, 0.002056, 223.94], [1521095700000, 0.002056, 0.002058, 0.002053, 0.002055, 160.3], [1521095760000, 0.002052, 0.002057, 0.00205, 0.002055, 296.16], [1521095820000, 0.002053, 0.002058, 0.002049, 0.002055, 463.26], [1521095880000, 0.002055, 0.002059, 0.002054, 0.002059, 218.24], [1521095940000, 0.002061, 0.002064, 0.002058, 0.002058, 727.95], [1521096000000, 0.00206, 0.002063, 0.002055, 0.002058, 325.3], [1521096060000, 0.00206, 0.002061, 0.002056, 0.002056, 356.66], [1521096120000, 0.002057, 0.002062, 0.002056, 0.002062, 337.18], [1521096180000, 0.002062, 0.002063, 0.002057, 0.00206, 242.24], [1521096240000, 0.002057, 0.002062, 0.002056, 0.002056, 155.28], [1521096300000, 0.002057, 0.002064, 0.002057, 0.002064, 747.12], [1521096360000, 0.00206, 0.002063, 0.002057, 0.002059, 392.52], [1521096420000, 0.002058, 0.002064, 0.002056, 0.002059, 324.21], [1521096480000, 0.002059, 0.002063, 0.002059, 0.002061, 243.31], [1521096540000, 0.002061, 0.002061, 0.00206, 0.002061, 198.54], [1521096600000, 0.002061, 0.002061, 0.00206, 0.00206, 575.53], [1521096660000, 0.002061, 0.002061, 0.002057, 0.002057, 127.23], [1521096720000, 0.002055, 0.002063, 0.002055, 0.002061, 306.14], [1521096780000, 0.002061, 0.002064, 0.002059, 0.002059, 315.27], [1521096840000, 0.002061, 0.002063, 0.002059, 0.002062, 174.27], [1521096900000, 0.002062, 0.002064, 0.00206, 0.002061, 220.32], [1521096960000, 0.00206, 0.002062, 0.00206, 0.002062, 147.13], [1521097020000, 0.002061, 0.002062, 0.00206, 0.002062, 85.32], [1521097080000, 0.002061, 0.002064, 0.002061, 0.002062, 472.09], [1521097140000, 0.002062, 0.002062, 0.00206, 0.002061, 165.31], [1521097200000, 0.002063, 0.002064, 0.002056, 0.002059, 450.51], [1521097260000, 0.00206, 0.002062, 0.002055, 0.002055, 293.31], [1521097320000, 0.002055, 0.002064, 0.002053, 0.002058, 454.84], [1521097380000, 0.002058, 0.002059, 0.002055, 0.002056, 157.18], [1521097440000, 0.002056, 0.002062, 0.002056, 0.002058, 119.49], [1521097500000, 0.002057, 0.002058, 0.002054, 0.002058, 201.46], [1521097560000, 0.002058, 0.002058, 0.002053, 0.002057, 363.37], [1521097620000, 0.002054, 0.002065, 0.002054, 0.002065, 1026.41], [1521097680000, 0.002065, 0.00208, 0.002064, 0.002076, 1970.82], [1521097740000, 0.002077, 0.0021, 0.002075, 0.002098, 7232.17], [1521097800000, 0.0021, 0.002113, 0.002097, 0.002106, 1417.1], [1521097860000, 0.002106, 0.002115, 0.002106, 0.002115, 1441.19], [1521097920000, 0.002113, 0.002114, 0.00211, 0.002111, 791.2], [1521097980000, 0.002111, 0.002115, 0.002103, 0.002108, 1060.36], [1521098040000, 0.002108, 0.002112, 0.002108, 0.002112, 133.4], [1521098100000, 0.002113, 0.002114, 0.002107, 0.002107, 707.54], [1521098160000, 0.002107, 0.002109, 0.002093, 0.002094, 870.2], [1521098220000, 0.002094, 0.002121, 0.002094, 0.002106, 2899.38], [1521098280000, 0.002106, 0.002108, 0.002099, 0.002101, 475.59], [1521098340000, 0.002102, 0.00212, 0.002094, 0.002104, 1804.16], [1521098400000, 0.002104, 0.002111, 0.002104, 0.002106, 238.36], [1521098460000, 0.002106, 0.002108, 0.002096, 0.002103, 472.08], [1521098520000, 0.002103, 0.002108, 0.002093, 0.002103, 1751.66], [1521098580000, 0.002102, 0.002103, 0.002093, 0.002096, 1051.3], [1521098640000, 0.002096, 0.002096, 0.002084, 0.002093, 634.57], [1521098700000, 0.002093, 0.002093, 0.002091, 0.002091, 148.57], [1521098760000, 0.002093, 0.002093, 0.002092, 0.002093, 591.3], [1521098820000, 0.002093, 0.002093, 0.002091, 0.002093, 171.26], [1521098880000, 0.002093, 0.002096, 0.00209, 0.002093, 294.18], [1521098940000, 0.002092, 0.002101, 0.00209, 0.002097, 448.32], [1521099000000, 0.002095, 0.002099, 0.002095, 0.002099, 171.21], [1521099060000, 0.002099, 0.0021, 0.002096, 0.0021, 496.36], [1521099120000, 0.002099, 0.002103, 0.002099, 0.0021, 197.55], [1521099180000, 0.002101, 0.002101, 0.0021, 0.0021, 373.34], [1521099240000, 0.002101, 0.002102, 0.0021, 0.002101, 367.75], [1521099300000, 0.0021, 0.002102, 0.0021, 0.002102, 60.43], [1521099360000, 0.002101, 0.002102, 0.002101, 0.002101, 98.75], [1521099420000, 0.002102, 0.002102, 0.002101, 0.002101, 71.92], [1521099480000, 0.002101, 0.002102, 0.0021, 0.002102, 86.56], [1521099540000, 0.002101, 0.002107, 0.002101, 0.002105, 582.97], [1521099600000, 0.002106, 0.002108, 0.002106, 0.002107, 470.43], [1521099660000, 0.002107, 0.002108, 0.002101, 0.002107, 375.89], [1521099720000, 0.002107, 0.002115, 0.002105, 0.00211, 641.95], [1521099780000, 0.002115, 0.002118, 0.00211, 0.002113, 584.42], [1521099840000, 0.002115, 0.002119, 0.00211, 0.002115, 607.26], [1521099900000, 0.002115, 0.00212, 0.002114, 0.002117, 355.23], [1521099960000, 0.002116, 0.002121, 0.002115, 0.002117, 444.43], [1521100020000, 0.002117, 0.002118, 0.002112, 0.002112, 276.36], [1521100080000, 0.002112, 0.002121, 0.002112, 0.002116, 327.72], [1521100140000, 0.002119, 0.00212, 0.002113, 0.002118, 346.38], [1521100200000, 0.002119, 0.002119, 0.002112, 0.002115, 222.42], [1521100260000, 0.002113, 0.002117, 0.002112, 0.002117, 340.89], [1521100320000, 0.002117, 0.002122, 0.002112, 0.002117, 1048.57], [1521100380000, 0.002118, 0.002121, 0.002113, 0.002117, 270.01], [1521100440000, 0.002121, 0.002125, 0.00211, 0.002125, 580.07], [1521100500000, 0.002124, 0.002126, 0.002115, 0.002118, 772.19], [1521100560000, 0.002118, 0.002124, 0.002117, 0.002124, 205.88], [1521100620000, 0.002124, 0.002126, 0.00212, 0.002121, 469.96], [1521100680000, 0.00212, 0.002125, 0.00212, 0.002124, 26.27], [1521100740000, 0.002122, 0.002125, 0.002121, 0.002122, 520.79], [1521100800000, 0.002122, 0.002122, 0.002121, 0.002122, 75.35], [1521100860000, 0.002122, 0.002125, 0.00212, 0.002122, 526.13], [1521100920000, 0.002122, 0.002122, 0.002107, 0.002108, 692.53], [1521100980000, 0.002111, 0.002116, 0.002093, 0.002104, 3393.43], [1521101040000, 0.002109, 0.00211, 0.002104, 0.002109, 70.73], [1521101100000, 0.002105, 0.002108, 0.002104, 0.002104, 139.87], [1521101160000, 0.002104, 0.002107, 0.0021, 0.002101, 225.63], [1521101220000, 0.0021, 0.002103, 0.002095, 0.002096, 343.23], [1521101280000, 0.002096, 0.002096, 0.002092, 0.002094, 334.73], [1521101340000, 0.002095, 0.0021, 0.002092, 0.002093, 1004.68], [1521101400000, 0.002098, 0.002105, 0.002098, 0.002105, 516.0], [1521101460000, 0.002105, 0.002108, 0.002099, 0.002108, 551.22], [1521101520000, 0.002104, 0.002125, 0.002102, 0.002112, 2424.89], [1521101580000, 0.002108, 0.00211, 0.002106, 0.002107, 99.15], [1521101640000, 0.002108, 0.00211, 0.002107, 0.00211, 535.79], [1521101700000, 0.00211, 0.002112, 0.00211, 0.002112, 26.57], [1521101760000, 0.002112, 0.002117, 0.002111, 0.002114, 533.26], [1521101820000, 0.002117, 0.00212, 0.002115, 0.00212, 547.82], [1521101880000, 0.002119, 0.002125, 0.002118, 0.002119, 372.9], [1521101940000, 0.002119, 0.002123, 0.002119, 0.002122, 150.92], [1521102000000, 0.002122, 0.002125, 0.002121, 0.002124, 412.44], [1521102060000, 0.002122, 0.002123, 0.002116, 0.002117, 357.02], [1521102120000, 0.002116, 0.002117, 0.002099, 0.002113, 2684.1], [1521102180000, 0.002113, 0.002113, 0.00211, 0.002111, 223.39], [1521102240000, 0.00211, 0.00211, 0.002108, 0.00211, 468.1], [1521102300000, 0.00211, 0.00212, 0.002109, 0.002112, 1580.35], [1521102360000, 0.002111, 0.002119, 0.002108, 0.002111, 204.63], [1521102420000, 0.002111, 0.002114, 0.002108, 0.002114, 57.6], [1521102480000, 0.002114, 0.002119, 0.002113, 0.002117, 247.77], [1521102540000, 0.002114, 0.002122, 0.002114, 0.002117, 263.1], [1521102600000, 0.002118, 0.002118, 0.002112, 0.002112, 117.8], [1521102660000, 0.002113, 0.002115, 0.002113, 0.002115, 341.38], [1521102720000, 0.002116, 0.002116, 0.002113, 0.002115, 282.28], [1521102780000, 0.002112, 0.002114, 0.002105, 0.002114, 579.55], [1521102840000, 0.002113, 0.002114, 0.002109, 0.002114, 170.73], [1521102900000, 0.00211, 0.002114, 0.002104, 0.00211, 258.74], [1521102960000, 0.002107, 0.002112, 0.002107, 0.00211, 514.23], [1521103020000, 0.00211, 0.002114, 0.002101, 0.00211, 378.63], [1521103080000, 0.002111, 0.002114, 0.00211, 0.002112, 149.5], [1521103140000, 0.002114, 0.002115, 0.00211, 0.002113, 168.08], [1521103200000, 0.002115, 0.002115, 0.002112, 0.002113, 254.61], [1521103260000, 0.002114, 0.00212, 0.002109, 0.002113, 368.3], [1521103320000, 0.002115, 0.002118, 0.002115, 0.002115, 118.56], [1521103380000, 0.002116, 0.002126, 0.002114, 0.002124, 1114.9], [1521103440000, 0.002127, 0.00213, 0.002123, 0.002126, 453.41], [1521103500000, 0.002126, 0.00213, 0.002123, 0.002129, 939.13], [1521103560000, 0.002126, 0.002131, 0.002125, 0.00213, 938.75], [1521103620000, 0.00213, 0.002137, 0.00213, 0.002133, 695.75], [1521103680000, 0.002133, 0.002136, 0.002131, 0.002133, 756.28], [1521103740000, 0.002135, 0.002139, 0.002125, 0.002129, 1561.74], [1521103800000, 0.00213, 0.00213, 0.002119, 0.00212, 795.55], [1521103860000, 0.002126, 0.002126, 0.002106, 0.002113, 501.99], [1521103920000, 0.002111, 0.002114, 0.002111, 0.002112, 158.18], [1521103980000, 0.002112, 0.002117, 0.002112, 0.002114, 149.21], [1521104040000, 0.002115, 0.00212, 0.00211, 0.00212, 388.12], [1521104100000, 0.002119, 0.00212, 0.002115, 0.002117, 312.69], [1521104160000, 0.002119, 0.00212, 0.002112, 0.002119, 369.67], [1521104220000, 0.002117, 0.00212, 0.002115, 0.002116, 271.48], [1521104280000, 0.002116, 0.00212, 0.002112, 0.002112, 580.34], [1521104340000, 0.002118, 0.002119, 0.002114, 0.002114, 132.9], [1521104400000, 0.002113, 0.002116, 0.002113, 0.002116, 292.4], [1521104460000, 0.002115, 0.002116, 0.002114, 0.002115, 1631.97], [1521104520000, 0.002115, 0.002116, 0.002111, 0.002111, 490.48], [1521104580000, 0.002115, 0.002115, 0.002111, 0.002111, 415.34], [1521104640000, 0.002113, 0.002115, 0.002111, 0.002115, 225.75], [1521104700000, 0.002114, 0.002115, 0.002111, 0.002111, 432.44], [1521104760000, 0.002112, 0.002114, 0.002111, 0.002112, 319.92], [1521104820000, 0.002111, 0.002111, 0.002103, 0.00211, 342.1], [1521104880000, 0.002109, 0.00211, 0.002105, 0.002105, 158.22], [1521104940000, 0.002108, 0.002114, 0.002106, 0.002108, 172.13], [1521105000000, 0.002108, 0.002115, 0.002107, 0.002115, 431.44], [1521105060000, 0.002112, 0.002112, 0.002104, 0.00211, 253.24], [1521105120000, 0.002104, 0.002108, 0.002101, 0.002103, 792.6], [1521105180000, 0.002103, 0.002113, 0.002102, 0.002111, 311.39], [1521105240000, 0.00211, 0.00211, 0.002106, 0.002106, 264.23], [1521105300000, 0.002106, 0.002107, 0.002104, 0.002105, 302.61], [1521105360000, 0.002104, 0.002106, 0.0021, 0.0021, 186.26], [1521105420000, 0.002102, 0.00211, 0.002101, 0.002106, 550.87], [1521105480000, 0.002106, 0.00211, 0.002105, 0.002107, 202.28], [1521105540000, 0.002108, 0.002111, 0.002105, 0.002108, 247.4], [1521105600000, 0.00211, 0.002111, 0.002103, 0.002111, 270.7], [1521105660000, 0.002111, 0.002111, 0.002107, 0.00211, 306.57], [1521105720000, 0.00211, 0.002111, 0.002108, 0.002108, 284.41], [1521105780000, 0.002108, 0.002111, 0.002106, 0.002109, 425.53], [1521105840000, 0.002109, 0.002113, 0.002109, 0.002112, 135.48], [1521105900000, 0.002112, 0.002115, 0.002111, 0.002111, 246.81], [1521105960000, 0.002115, 0.002115, 0.002111, 0.002113, 277.18], [1521106020000, 0.002113, 0.002114, 0.002112, 0.002113, 212.46], [1521106080000, 0.002113, 0.002119, 0.002113, 0.002115, 251.77], [1521106140000, 0.002116, 0.002122, 0.002116, 0.002117, 487.2], [1521106200000, 0.002118, 0.002125, 0.002115, 0.002125, 620.32], [1521106260000, 0.002121, 0.002125, 0.002117, 0.002121, 534.82], [1521106320000, 0.002119, 0.002122, 0.002117, 0.002119, 330.19], [1521106380000, 0.002119, 0.002122, 0.002116, 0.002122, 405.13], [1521106440000, 0.00212, 0.002127, 0.00212, 0.002123, 404.72], [1521106500000, 0.002123, 0.002127, 0.002116, 0.00212, 121.9], [1521106560000, 0.002117, 0.002117, 0.002113, 0.002116, 457.77], [1521106620000, 0.002114, 0.002118, 0.002112, 0.002117, 504.78], [1521106680000, 0.002116, 0.00212, 0.002115, 0.002116, 101.89], [1521106740000, 0.002116, 0.002119, 0.002116, 0.002118, 139.42], [1521106800000, 0.002117, 0.002119, 0.002109, 0.00211, 505.11], [1521106860000, 0.002113, 0.002117, 0.002108, 0.002114, 422.97], [1521106920000, 0.002109, 0.002111, 0.002107, 0.002109, 215.27], [1521106980000, 0.00211, 0.00211, 0.002101, 0.00211, 417.6], [1521107040000, 0.002109, 0.00211, 0.0021, 0.00211, 278.1], [1521107100000, 0.002109, 0.002112, 0.002108, 0.002112, 74.21], [1521107160000, 0.00211, 0.002111, 0.002103, 0.002111, 180.54], [1521107220000, 0.002111, 0.002112, 0.0021, 0.002111, 956.88], [1521107280000, 0.002105, 0.002112, 0.002104, 0.00211, 55.72], [1521107340000, 0.002109, 0.00211, 0.002108, 0.002108, 180.46], [1521107400000, 0.002108, 0.00211, 0.002108, 0.00211, 143.07], [1521107460000, 0.00211, 0.00211, 0.002105, 0.00211, 353.34], [1521107520000, 0.002107, 0.002112, 0.002105, 0.002109, 421.71], [1521107580000, 0.002111, 0.002115, 0.002109, 0.002115, 269.07], [1521107640000, 0.002114, 0.002114, 0.002108, 0.002112, 265.62], [1521107700000, 0.002112, 0.002117, 0.002112, 0.002113, 147.25], [1521107760000, 0.002116, 0.002118, 0.002108, 0.002112, 247.18], [1521107820000, 0.002112, 0.002115, 0.002112, 0.002114, 135.22], [1521107880000, 0.002112, 0.002118, 0.002112, 0.002115, 200.84], [1521107940000, 0.002117, 0.002118, 0.002113, 0.002118, 129.52], [1521108000000, 0.002115, 0.002118, 0.002113, 0.002118, 456.25], [1521108060000, 0.002118, 0.00212, 0.002115, 0.00212, 502.09], [1521108120000, 0.00212, 0.002123, 0.002116, 0.00212, 381.52], [1521108180000, 0.002122, 0.002127, 0.002118, 0.002127, 338.09], [1521108240000, 0.002123, 0.002134, 0.002122, 0.002128, 882.92], [1521108300000, 0.00213, 0.002137, 0.002127, 0.002131, 475.19], [1521108360000, 0.00213, 0.002135, 0.00213, 0.00213, 194.59], [1521108420000, 0.002131, 0.002139, 0.002131, 0.002134, 468.41], [1521108480000, 0.002138, 0.002146, 0.002134, 0.002142, 1099.61], [1521108540000, 0.002141, 0.002152, 0.00214, 0.002147, 1221.81], [1521108600000, 0.002151, 0.002154, 0.002138, 0.002143, 945.86], [1521108660000, 0.002144, 0.002156, 0.002144, 0.002156, 827.9], [1521108720000, 0.002156, 0.002157, 0.002146, 0.002151, 465.97], [1521108780000, 0.002155, 0.00216, 0.002148, 0.00215, 1001.75], [1521108840000, 0.002156, 0.002165, 0.002146, 0.00216, 839.91], [1521108900000, 0.00216, 0.002166, 0.002151, 0.00216, 538.83], [1521108960000, 0.00216, 0.002168, 0.002159, 0.002161, 522.3], [1521109020000, 0.002167, 0.00217, 0.002162, 0.00217, 442.62], [1521109080000, 0.00217, 0.002179, 0.002168, 0.002179, 1744.07], [1521109140000, 0.00217, 0.002194, 0.00217, 0.002188, 2274.79], [1521109200000, 0.002191, 0.00221, 0.002189, 0.002199, 4993.42], [1521109260000, 0.002203, 0.002211, 0.002198, 0.002204, 1087.26], [1521109320000, 0.002202, 0.002213, 0.002194, 0.002205, 1623.24], [1521109380000, 0.00221, 0.002216, 0.002203, 0.00221, 679.63], [1521109440000, 0.00221, 0.002211, 0.002198, 0.002198, 1455.07], [1521109500000, 0.002201, 0.002205, 0.002175, 0.002175, 3085.93], [1521109560000, 0.002182, 0.002182, 0.002162, 0.002171, 3011.86], [1521109620000, 0.002167, 0.002181, 0.002166, 0.002174, 1063.51], [1521109680000, 0.002174, 0.002175, 0.002171, 0.002174, 1363.2], [1521109740000, 0.002174, 0.002182, 0.002174, 0.00218, 268.22], [1521109800000, 0.00218, 0.00218, 0.002172, 0.002177, 570.11], [1521109860000, 0.002177, 0.002178, 0.002166, 0.002169, 671.89], [1521109920000, 0.002173, 0.002175, 0.002159, 0.002159, 1131.81], [1521109980000, 0.002171, 0.002171, 0.002159, 0.002163, 315.62], [1521110040000, 0.002162, 0.002164, 0.00215, 0.002155, 637.49], [1521110100000, 0.00215, 0.00215, 0.002137, 0.002145, 586.09], [1521110160000, 0.002146, 0.002155, 0.002144, 0.002151, 689.04], [1521110220000, 0.002151, 0.002156, 0.002141, 0.002147, 835.33], [1521110280000, 0.002144, 0.002148, 0.002143, 0.002143, 424.33], [1521110340000, 0.002146, 0.002146, 0.002143, 0.002146, 472.46], [1521110400000, 0.002145, 0.002156, 0.002145, 0.00215, 735.02], [1521110460000, 0.002149, 0.002149, 0.002146, 0.002149, 170.56], [1521110520000, 0.002149, 0.002149, 0.002136, 0.002138, 762.46], [1521110580000, 0.002143, 0.002149, 0.00214, 0.002145, 289.27], [1521110640000, 0.002146, 0.002147, 0.002145, 0.002146, 212.27], [1521110700000, 0.002147, 0.00215, 0.002145, 0.002146, 371.0], [1521110760000, 0.002146, 0.002154, 0.002145, 0.002148, 388.88], [1521110820000, 0.002148, 0.002151, 0.002147, 0.002149, 314.18], [1521110880000, 0.002149, 0.002155, 0.002148, 0.002155, 364.44], [1521110940000, 0.002155, 0.002165, 0.002155, 0.002158, 632.02], [1521111000000, 0.002158, 0.002165, 0.002158, 0.002162, 430.19], [1521111060000, 0.002162, 0.002165, 0.002156, 0.002157, 473.7], [1521111120000, 0.002157, 0.002161, 0.002156, 0.002159, 301.07], [1521111180000, 0.00216, 0.002161, 0.002156, 0.002161, 416.63], [1521111240000, 0.00216, 0.002162, 0.002157, 0.002161, 234.21], [1521111300000, 0.002161, 0.002162, 0.002158, 0.002158, 249.89], [1521111360000, 0.002158, 0.002159, 0.002158, 0.002159, 39.19], [1521111420000, 0.00216, 0.002161, 0.002158, 0.002158, 152.33], [1521111480000, 0.00216, 0.00216, 0.002157, 0.002157, 311.85], [1521111540000, 0.002158, 0.00216, 0.002155, 0.002155, 146.45], [1521111600000, 0.002157, 0.00216, 0.002152, 0.002157, 472.43], [1521111660000, 0.002157, 0.00216, 0.002153, 0.002154, 174.0], [1521111720000, 0.002153, 0.002159, 0.002153, 0.002157, 279.89], [1521111780000, 0.002155, 0.002162, 0.002154, 0.002162, 1224.94], [1521111840000, 0.002162, 0.00217, 0.002158, 0.002167, 530.35], [1521111900000, 0.00217, 0.002175, 0.002167, 0.00217, 1177.18], [1521111960000, 0.002171, 0.002177, 0.002171, 0.002176, 521.02], [1521112020000, 0.002177, 0.002183, 0.002175, 0.002175, 361.24], [1521112080000, 0.002177, 0.002181, 0.002177, 0.002181, 95.61], [1521112140000, 0.00218, 0.00218, 0.002172, 0.002179, 342.97], [1521112200000, 0.002177, 0.002179, 0.002172, 0.002175, 223.62], [1521112260000, 0.002172, 0.002174, 0.002167, 0.002169, 273.67], [1521112320000, 0.002169, 0.002171, 0.002168, 0.002168, 130.38], [1521112380000, 0.002169, 0.002169, 0.002165, 0.002169, 263.73], [1521112440000, 0.002169, 0.002175, 0.002169, 0.002175, 106.65], [1521112500000, 0.002171, 0.002175, 0.002165, 0.002165, 579.16], [1521112560000, 0.002165, 0.002166, 0.002162, 0.002163, 196.56], [1521112620000, 0.002161, 0.002163, 0.002155, 0.002158, 304.14], [1521112680000, 0.002158, 0.002163, 0.002158, 0.002163, 162.83], [1521112740000, 0.002163, 0.002164, 0.002162, 0.002163, 636.6], [1521112800000, 0.002161, 0.002164, 0.00216, 0.002164, 538.15], [1521112860000, 0.002164, 0.002164, 0.00216, 0.002164, 426.18], [1521112920000, 0.002163, 0.002165, 0.002163, 0.002164, 215.57], [1521112980000, 0.002164, 0.002168, 0.002164, 0.002165, 294.73], [1521113040000, 0.002166, 0.002168, 0.002165, 0.002166, 221.88], [1521113100000, 0.002166, 0.002166, 0.002164, 0.002165, 82.62], [1521113160000, 0.002166, 0.002166, 0.002163, 0.002164, 123.82], [1521113220000, 0.002165, 0.002169, 0.002164, 0.002165, 511.63], [1521113280000, 0.002165, 0.002166, 0.002161, 0.002165, 369.79], [1521113340000, 0.002166, 0.002166, 0.002164, 0.002164, 252.27], [1521113400000, 0.002165, 0.002165, 0.002163, 0.002163, 123.09], [1521113460000, 0.002165, 0.002171, 0.002161, 0.002168, 410.27], [1521113520000, 0.002168, 0.002172, 0.002167, 0.002169, 198.16], [1521113580000, 0.002169, 0.00217, 0.002169, 0.002169, 96.47], [1521113640000, 0.00217, 0.002176, 0.002169, 0.002169, 251.83], [1521113700000, 0.002169, 0.002169, 0.002168, 0.002168, 87.53], [1521113760000, 0.002167, 0.002171, 0.002167, 0.002171, 184.16], [1521113820000, 0.00217, 0.00217, 0.002167, 0.002169, 372.73], [1521113880000, 0.00217, 0.002172, 0.002167, 0.002168, 213.9], [1521113940000, 0.002172, 0.002174, 0.002168, 0.002174, 280.09], [1521114000000, 0.002173, 0.002173, 0.002168, 0.002168, 347.29], [1521114060000, 0.00217, 0.00217, 0.002166, 0.002168, 306.04], [1521114120000, 0.002168, 0.002169, 0.002167, 0.002168, 160.01], [1521114180000, 0.002169, 0.00217, 0.002168, 0.00217, 238.0], [1521114240000, 0.00217, 0.00217, 0.002168, 0.002168, 209.9], [1521114300000, 0.002169, 0.002173, 0.002169, 0.002169, 140.38], [1521114360000, 0.002169, 0.00217, 0.002169, 0.00217, 86.98], [1521114420000, 0.00217, 0.00217, 0.002166, 0.002166, 61.75], [1521114480000, 0.002167, 0.00217, 0.002166, 0.00217, 274.84], [1521114540000, 0.002169, 0.00217, 0.002167, 0.00217, 387.18], [1521114600000, 0.002166, 0.00217, 0.002166, 0.00217, 376.86], [1521114660000, 0.002169, 0.00217, 0.002166, 0.00217, 206.83], [1521114720000, 0.002168, 0.002172, 0.002167, 0.002168, 693.65], [1521114780000, 0.00217, 0.002174, 0.002169, 0.002171, 184.91], [1521114840000, 0.002174, 0.002177, 0.002173, 0.002176, 244.35], [1521114900000, 0.002178, 0.002188, 0.002176, 0.002178, 852.38], [1521114960000, 0.002178, 0.002191, 0.002177, 0.002189, 1073.38], [1521115020000, 0.002179, 0.002181, 0.002178, 0.002178, 322.94], [1521115080000, 0.002178, 0.002182, 0.002176, 0.002182, 295.79], [1521115140000, 0.00218, 0.002189, 0.002177, 0.002189, 339.68], [1521115200000, 0.002188, 0.002191, 0.002176, 0.002178, 468.57], [1521115260000, 0.002178, 0.002191, 0.002172, 0.002179, 910.7], [1521115320000, 0.002179, 0.002185, 0.002172, 0.002181, 828.08], [1521115380000, 0.00218, 0.002182, 0.002175, 0.002178, 520.75], [1521115440000, 0.002177, 0.002183, 0.002175, 0.002179, 391.96], [1521115500000, 0.002178, 0.002179, 0.002175, 0.002179, 316.6], [1521115560000, 0.002178, 0.002178, 0.002175, 0.002175, 113.53], [1521115620000, 0.002177, 0.002178, 0.002175, 0.002176, 283.77], [1521115680000, 0.002178, 0.002179, 0.002177, 0.002179, 76.24], [1521115740000, 0.002179, 0.00218, 0.002177, 0.002177, 345.73], [1521115800000, 0.002179, 0.002186, 0.002176, 0.002179, 354.35], [1521115860000, 0.002177, 0.002177, 0.002172, 0.002175, 503.57], [1521115920000, 0.002174, 0.002175, 0.002172, 0.002173, 308.09], [1521115980000, 0.002173, 0.002176, 0.00217, 0.00217, 509.22], [1521116040000, 0.00217, 0.002171, 0.002168, 0.002169, 420.04], [1521116100000, 0.002169, 0.002174, 0.002168, 0.002169, 217.39], [1521116160000, 0.002167, 0.00217, 0.002166, 0.00217, 258.31], [1521116220000, 0.002167, 0.002169, 0.002165, 0.002168, 316.97], [1521116280000, 0.002167, 0.002168, 0.002164, 0.002167, 402.99], [1521116340000, 0.002166, 0.002167, 0.002164, 0.002165, 369.98], [1521116400000, 0.002164, 0.002165, 0.002162, 0.002162, 294.56], [1521116460000, 0.002162, 0.002162, 0.002154, 0.002158, 972.36], [1521116520000, 0.002158, 0.002163, 0.002154, 0.002161, 425.19], [1521116580000, 0.002158, 0.002162, 0.002154, 0.002158, 613.01], [1521116640000, 0.002161, 0.002163, 0.002157, 0.002162, 192.37], [1521116700000, 0.002161, 0.002163, 0.002156, 0.002163, 134.96], [1521116760000, 0.002162, 0.002163, 0.002152, 0.002161, 381.86], [1521116820000, 0.002161, 0.002163, 0.002159, 0.00216, 930.56], [1521116880000, 0.00216, 0.002163, 0.002156, 0.002158, 583.09], [1521116940000, 0.002159, 0.002163, 0.002155, 0.002159, 406.82], [1521117000000, 0.002161, 0.002163, 0.002158, 0.002163, 406.28], [1521117060000, 0.002159, 0.002162, 0.002156, 0.002158, 328.36], [1521117120000, 0.002157, 0.002158, 0.002151, 0.002156, 671.91], [1521117180000, 0.002155, 0.002156, 0.00215, 0.00215, 491.14], [1521117240000, 0.002155, 0.002157, 0.00215, 0.002155, 114.82], [1521117300000, 0.002155, 0.002156, 0.002152, 0.002152, 223.06], [1521117360000, 0.002155, 0.00216, 0.002153, 0.002156, 969.22], [1521117420000, 0.002157, 0.002159, 0.002156, 0.002159, 242.01], [1521117480000, 0.002159, 0.002167, 0.002158, 0.002159, 235.63], [1521117540000, 0.002159, 0.002166, 0.002159, 0.002165, 39.98], [1521117600000, 0.002165, 0.002166, 0.002161, 0.002163, 235.0], [1521117660000, 0.002162, 0.002165, 0.002162, 0.002164, 168.76], [1521117720000, 0.002163, 0.002163, 0.00216, 0.002161, 120.71], [1521117780000, 0.00216, 0.002162, 0.00216, 0.002161, 107.61], [1521117840000, 0.00216, 0.002162, 0.00216, 0.002162, 219.31], [1521117900000, 0.002162, 0.002163, 0.002159, 0.00216, 378.73], [1521117960000, 0.002159, 0.002159, 0.002152, 0.002152, 598.94], [1521118020000, 0.002154, 0.002157, 0.002154, 0.002157, 109.91], [1521118080000, 0.002157, 0.002158, 0.002156, 0.002156, 39.04], [1521118140000, 0.002157, 0.002158, 0.002155, 0.002156, 202.82], [1521118200000, 0.002156, 0.002156, 0.00215, 0.002152, 239.37], [1521118260000, 0.002152, 0.002155, 0.002149, 0.002152, 425.19], [1521118320000, 0.002152, 0.002157, 0.002149, 0.002149, 523.82], [1521118380000, 0.002149, 0.002155, 0.002146, 0.002153, 448.74], [1521118440000, 0.002148, 0.002152, 0.002148, 0.002148, 252.83], [1521118500000, 0.002148, 0.002152, 0.002147, 0.002147, 255.79], [1521118560000, 0.002149, 0.00215, 0.002138, 0.002141, 731.33], [1521118620000, 0.002141, 0.00215, 0.00214, 0.002145, 663.2], [1521118680000, 0.002144, 0.002144, 0.002142, 0.002143, 318.12], [1521118740000, 0.002143, 0.002151, 0.002137, 0.002151, 770.81], [1521118800000, 0.002143, 0.002155, 0.002142, 0.002152, 368.53], [1521118860000, 0.002153, 0.002159, 0.002153, 0.002159, 162.65], [1521118920000, 0.002159, 0.00216, 0.002156, 0.002157, 351.85], [1521118980000, 0.002156, 0.002157, 0.002147, 0.002149, 550.12], [1521119040000, 0.002149, 0.002156, 0.002147, 0.002147, 375.14], [1521119100000, 0.002147, 0.002151, 0.002142, 0.00215, 334.73], [1521119160000, 0.002151, 0.002152, 0.00215, 0.002151, 120.39], [1521119220000, 0.002151, 0.002152, 0.002142, 0.002146, 277.01], [1521119280000, 0.002147, 0.002149, 0.002144, 0.002148, 147.55], [1521119340000, 0.002148, 0.002151, 0.002147, 0.00215, 279.37], [1521119400000, 0.002149, 0.002151, 0.002142, 0.002145, 154.57], [1521119460000, 0.002145, 0.002146, 0.002145, 0.002146, 39.63], [1521119520000, 0.002146, 0.002151, 0.002143, 0.002148, 460.0], [1521119580000, 0.002145, 0.002153, 0.002145, 0.002153, 322.32], [1521119640000, 0.002148, 0.002152, 0.002148, 0.002149, 229.37], [1521119700000, 0.002149, 0.00215, 0.002148, 0.002148, 235.11], [1521119760000, 0.002148, 0.002148, 0.002147, 0.002148, 45.27], [1521119820000, 0.002149, 0.002152, 0.002148, 0.002151, 193.36], [1521119880000, 0.002151, 0.002152, 0.002148, 0.002148, 95.26], [1521119940000, 0.002149, 0.002156, 0.002148, 0.002156, 344.96], [1521120000000, 0.002156, 0.002157, 0.002151, 0.002151, 434.66], [1521120060000, 0.002151, 0.002154, 0.002149, 0.002151, 195.62], [1521120120000, 0.00215, 0.002157, 0.002146, 0.002157, 577.49], [1521120180000, 0.002156, 0.002156, 0.002147, 0.00215, 214.73], [1521120240000, 0.002148, 0.002151, 0.002147, 0.002147, 184.95], [1521120300000, 0.002147, 0.002151, 0.002143, 0.002144, 275.34], [1521120360000, 0.002146, 0.002155, 0.002146, 0.002154, 204.1], [1521120420000, 0.002149, 0.002154, 0.002149, 0.002151, 351.7], [1521120480000, 0.002153, 0.002153, 0.002151, 0.002151, 317.4], [1521120540000, 0.002151, 0.002153, 0.002151, 0.002151, 92.58], [1521120600000, 0.00215, 0.002153, 0.00215, 0.002151, 114.0], [1521120660000, 0.002151, 0.002153, 0.00215, 0.002151, 313.94], [1521120720000, 0.002151, 0.002152, 0.002147, 0.002152, 197.25], [1521120780000, 0.002149, 0.002153, 0.002148, 0.002151, 286.84], [1521120840000, 0.002151, 0.002152, 0.00215, 0.002151, 206.45], [1521120900000, 0.002151, 0.002152, 0.002151, 0.002152, 59.78], [1521120960000, 0.002153, 0.002153, 0.002152, 0.002152, 34.61], [1521121020000, 0.002152, 0.002153, 0.00215, 0.002153, 285.02], [1521121080000, 0.002152, 0.00216, 0.002151, 0.002159, 399.49], [1521121140000, 0.002159, 0.002159, 0.002153, 0.002157, 220.44], [1521121200000, 0.002158, 0.002159, 0.002157, 0.002158, 304.02], [1521121260000, 0.002158, 0.002161, 0.002157, 0.002158, 343.09], [1521121320000, 0.002159, 0.002161, 0.002158, 0.002161, 186.2], [1521121380000, 0.002161, 0.002161, 0.002155, 0.00216, 334.49], [1521121440000, 0.00216, 0.002163, 0.002157, 0.002159, 266.62], [1521121500000, 0.002159, 0.002161, 0.002157, 0.002157, 274.98], [1521121560000, 0.00216, 0.00216, 0.002158, 0.00216, 334.13], [1521121620000, 0.002157, 0.00216, 0.002157, 0.002158, 164.56], [1521121680000, 0.002157, 0.002157, 0.002156, 0.002157, 134.24], [1521121740000, 0.002156, 0.002159, 0.002155, 0.002159, 192.43], [1521121800000, 0.002159, 0.00216, 0.002158, 0.00216, 170.24], [1521121860000, 0.002156, 0.00216, 0.002156, 0.002156, 232.25], [1521121920000, 0.002159, 0.002162, 0.002156, 0.00216, 400.89], [1521121980000, 0.002161, 0.00217, 0.002159, 0.002167, 1892.03], [1521122040000, 0.00217, 0.002177, 0.002167, 0.002174, 1262.0], [1521122100000, 0.002176, 0.002182, 0.002169, 0.00217, 740.3], [1521122160000, 0.002175, 0.002186, 0.002171, 0.002181, 1385.58], [1521122220000, 0.002179, 0.002184, 0.002171, 0.002182, 902.64], [1521122280000, 0.002181, 0.002189, 0.00218, 0.002188, 487.72], [1521122340000, 0.002188, 0.00219, 0.002181, 0.002183, 711.43], [1521122400000, 0.002185, 0.002191, 0.002182, 0.002185, 1342.68], [1521122460000, 0.002186, 0.002193, 0.002185, 0.002185, 787.27], [1521122520000, 0.002185, 0.002192, 0.002184, 0.002186, 738.99], [1521122580000, 0.002186, 0.002192, 0.002178, 0.00219, 460.35], [1521122640000, 0.00219, 0.002194, 0.002181, 0.002187, 294.17], [1521122700000, 0.002187, 0.002191, 0.002187, 0.002187, 512.93], [1521122760000, 0.002187, 0.002191, 0.002187, 0.002191, 270.8], [1521122820000, 0.002191, 0.002192, 0.002191, 0.002191, 360.99], [1521122880000, 0.002191, 0.002191, 0.00219, 0.002191, 629.23], [1521122940000, 0.002191, 0.002199, 0.00219, 0.002199, 503.47], [1521123000000, 0.002199, 0.00221, 0.002193, 0.00221, 1975.42], [1521123060000, 0.002207, 0.002224, 0.002203, 0.002221, 1994.4], [1521123120000, 0.002221, 0.002228, 0.002213, 0.002222, 1787.81], [1521123180000, 0.002222, 0.00223, 0.002219, 0.002229, 1621.9], [1521123240000, 0.00223, 0.002248, 0.002225, 0.00224, 2709.15], [1521123300000, 0.002244, 0.002265, 0.002239, 0.002265, 5143.26], [1521123360000, 0.002261, 0.002282, 0.002257, 0.002273, 4119.74], [1521123420000, 0.002273, 0.002292, 0.00227, 0.002283, 4865.4], [1521123480000, 0.002283, 0.002312, 0.002279, 0.002312, 7030.15], [1521123540000, 0.002309, 0.002339, 0.0023, 0.00233, 8232.45], [1521123600000, 0.00233, 0.002346, 0.002321, 0.002326, 5116.86], [1521123660000, 0.002327, 0.002331, 0.002275, 0.002276, 9967.16], [1521123720000, 0.002276, 0.00228, 0.002263, 0.00227, 6230.13], [1521123780000, 0.002271, 0.002288, 0.00227, 0.002279, 4701.15], [1521123840000, 0.00228, 0.002288, 0.002278, 0.002283, 3058.38], [1521123900000, 0.002285, 0.002287, 0.002278, 0.00228, 3038.07], [1521123960000, 0.00228, 0.002294, 0.00228, 0.002285, 3163.45], [1521124020000, 0.002285, 0.00229, 0.002265, 0.002271, 5048.74], [1521124080000, 0.002271, 0.002285, 0.002259, 0.002273, 4421.54], [1521124140000, 0.002274, 0.002279, 0.00226, 0.002265, 2957.46], [1521124200000, 0.002269, 0.002284, 0.002269, 0.002284, 1249.48], [1521124260000, 0.00228, 0.002288, 0.00228, 0.002286, 561.51], [1521124320000, 0.002287, 0.002295, 0.00228, 0.002286, 2747.63], [1521124380000, 0.002286, 0.002287, 0.002279, 0.002284, 1862.34], [1521124440000, 0.002281, 0.002287, 0.002279, 0.002279, 1719.61], [1521124500000, 0.002279, 0.002281, 0.002265, 0.002266, 1704.54], [1521124560000, 0.002266, 0.00227, 0.002253, 0.002267, 1880.02], [1521124620000, 0.002267, 0.00227, 0.002251, 0.002266, 1587.46], [1521124680000, 0.002266, 0.002266, 0.002254, 0.002266, 1467.35], [1521124740000, 0.002267, 0.002285, 0.002265, 0.002281, 1580.56], [1521124800000, 0.002282, 0.002288, 0.002271, 0.002278, 1425.13], [1521124860000, 0.002276, 0.002287, 0.002275, 0.002283, 1295.16], [1521124920000, 0.002282, 0.002295, 0.00228, 0.002295, 1086.74], [1521124980000, 0.002295, 0.002297, 0.002287, 0.002289, 916.21], [1521125040000, 0.002291, 0.002295, 0.002284, 0.002293, 985.45], [1521125100000, 0.002294, 0.002297, 0.002291, 0.002295, 508.16], [1521125160000, 0.002295, 0.002306, 0.002293, 0.0023, 2336.59], [1521125220000, 0.0023, 0.002305, 0.002299, 0.002299, 1252.26], [1521125280000, 0.002301, 0.002315, 0.002295, 0.002302, 1724.67], [1521125340000, 0.002304, 0.002318, 0.0023, 0.002307, 2003.07], [1521125400000, 0.002307, 0.002314, 0.002297, 0.002307, 1274.7], [1521125460000, 0.002308, 0.002308, 0.0023, 0.002303, 507.64], [1521125520000, 0.002303, 0.002305, 0.002285, 0.0023, 3683.0], [1521125580000, 0.002297, 0.0023, 0.00228, 0.002286, 645.55], [1521125640000, 0.00229, 0.00229, 0.002275, 0.002275, 1224.74], [1521125700000, 0.002279, 0.00228, 0.002276, 0.002276, 690.95], [1521125760000, 0.002276, 0.00228, 0.002275, 0.002278, 409.03], [1521125820000, 0.002278, 0.00228, 0.002276, 0.002277, 808.13], [1521125880000, 0.002277, 0.002277, 0.002273, 0.002273, 763.25], [1521125940000, 0.002273, 0.002274, 0.002263, 0.002269, 1004.98], [1521126000000, 0.002269, 0.002269, 0.002258, 0.002258, 1068.32], [1521126060000, 0.002265, 0.002266, 0.002239, 0.002242, 2823.84], [1521126120000, 0.002249, 0.002254, 0.002242, 0.002247, 1214.48], [1521126180000, 0.002249, 0.00225, 0.002238, 0.00224, 1377.32], [1521126240000, 0.002239, 0.002246, 0.002235, 0.002238, 1151.91], [1521126300000, 0.002238, 0.002243, 0.002233, 0.002235, 1406.01], [1521126360000, 0.002237, 0.002251, 0.002235, 0.002248, 1040.37], [1521126420000, 0.002248, 0.002253, 0.002245, 0.002249, 1356.14], [1521126480000, 0.002252, 0.002252, 0.002239, 0.00224, 880.49], [1521126540000, 0.002238, 0.002241, 0.002228, 0.002235, 2975.95], [1521126600000, 0.002235, 0.002243, 0.002233, 0.002235, 780.48], [1521126660000, 0.002235, 0.002246, 0.002235, 0.002246, 545.74], [1521126720000, 0.002246, 0.002256, 0.002246, 0.002252, 690.02], [1521126780000, 0.002252, 0.002255, 0.002248, 0.002249, 1021.12], [1521126840000, 0.002249, 0.002252, 0.002242, 0.002248, 716.46], [1521126900000, 0.00225, 0.002255, 0.002247, 0.002247, 899.91], [1521126960000, 0.002247, 0.002254, 0.002247, 0.002251, 479.1], [1521127020000, 0.00225, 0.002251, 0.002247, 0.00225, 894.17], [1521127080000, 0.00225, 0.002255, 0.002248, 0.002252, 630.1], [1521127140000, 0.002252, 0.002254, 0.002251, 0.002251, 344.21], [1521127200000, 0.002254, 0.002257, 0.002251, 0.002257, 850.61], [1521127260000, 0.002254, 0.002257, 0.002252, 0.002254, 562.84], [1521127320000, 0.002254, 0.002257, 0.002241, 0.002241, 1054.93], [1521127380000, 0.00224, 0.002243, 0.002237, 0.002239, 1077.15], [1521127440000, 0.002242, 0.002242, 0.002237, 0.002238, 695.62], [1521127500000, 0.002241, 0.002241, 0.002237, 0.002239, 366.53], [1521127560000, 0.002237, 0.002239, 0.002234, 0.002236, 3561.13], [1521127620000, 0.002236, 0.002237, 0.002231, 0.002235, 482.43], [1521127680000, 0.002234, 0.002235, 0.002232, 0.002235, 259.81], [1521127740000, 0.002233, 0.002238, 0.002231, 0.002234, 465.4], [1521127800000, 0.002235, 0.002238, 0.002233, 0.002233, 324.17], [1521127860000, 0.002234, 0.002255, 0.002228, 0.002232, 2758.24], [1521127920000, 0.002235, 0.002235, 0.00223, 0.00223, 253.56], [1521127980000, 0.002232, 0.002239, 0.00223, 0.002231, 578.87], [1521128040000, 0.002233, 0.002233, 0.002225, 0.002225, 1095.93], [1521128100000, 0.002225, 0.002229, 0.002214, 0.002216, 1048.33], [1521128160000, 0.002218, 0.002226, 0.002216, 0.002221, 688.17], [1521128220000, 0.002221, 0.002227, 0.002221, 0.002227, 298.32], [1521128280000, 0.002227, 0.002227, 0.002222, 0.002225, 576.71], [1521128340000, 0.002223, 0.002231, 0.002221, 0.002231, 795.61], [1521128400000, 0.00223, 0.002245, 0.002227, 0.002235, 993.48], [1521128460000, 0.002235, 0.002236, 0.002231, 0.002235, 262.36], [1521128520000, 0.002237, 0.002239, 0.002235, 0.002236, 700.24], [1521128580000, 0.002238, 0.002239, 0.002227, 0.002227, 839.25], [1521128640000, 0.002229, 0.002232, 0.00222, 0.002232, 492.46], [1521128700000, 0.00223, 0.002234, 0.002214, 0.002227, 739.5], [1521128760000, 0.002233, 0.002254, 0.002228, 0.002253, 1940.41], [1521128820000, 0.002252, 0.002255, 0.002244, 0.00225, 806.14], [1521128880000, 0.00225, 0.002257, 0.00225, 0.002251, 555.06], [1521128940000, 0.002255, 0.00226, 0.002251, 0.002256, 722.97], [1521129000000, 0.002256, 0.002272, 0.002256, 0.002265, 976.92], [1521129060000, 0.002263, 0.002275, 0.002263, 0.002267, 688.05], [1521129120000, 0.002273, 0.002275, 0.002263, 0.002268, 1423.19], [1521129180000, 0.002269, 0.002272, 0.002263, 0.002266, 1827.92], [1521129240000, 0.002262, 0.002262, 0.002255, 0.002255, 477.07], [1521129300000, 0.002256, 0.002267, 0.002253, 0.002253, 218.04], [1521129360000, 0.002256, 0.00226, 0.002251, 0.002257, 356.61], [1521129420000, 0.002257, 0.00226, 0.002257, 0.002258, 344.57], [1521129480000, 0.002258, 0.00226, 0.002251, 0.002259, 197.43], [1521129540000, 0.002259, 0.002259, 0.002255, 0.002255, 225.12], [1521129600000, 0.002255, 0.002258, 0.002255, 0.002258, 214.36], [1521129660000, 0.002257, 0.002258, 0.002257, 0.002258, 147.21], [1521129720000, 0.002257, 0.002265, 0.002257, 0.002262, 354.66], [1521129780000, 0.002265, 0.002265, 0.002255, 0.002255, 794.86], [1521129840000, 0.002255, 0.002259, 0.002241, 0.002249, 1806.8], [1521129900000, 0.002244, 0.00225, 0.002244, 0.002245, 487.54], [1521129960000, 0.002243, 0.002245, 0.002235, 0.002238, 524.86], [1521130020000, 0.002242, 0.002245, 0.002229, 0.002233, 758.0], [1521130080000, 0.002233, 0.002238, 0.002229, 0.002232, 572.73], [1521130140000, 0.002232, 0.002234, 0.002229, 0.002232, 253.6], [1521130200000, 0.002232, 0.002245, 0.002231, 0.002239, 504.07], [1521130260000, 0.002237, 0.002239, 0.002235, 0.002235, 521.85], [1521130320000, 0.002235, 0.002235, 0.002231, 0.002233, 296.35], [1521130380000, 0.002233, 0.002233, 0.002225, 0.00223, 1287.57], [1521130440000, 0.00223, 0.002234, 0.00223, 0.002231, 150.1], [1521130500000, 0.002231, 0.002238, 0.002231, 0.002234, 237.48], [1521130560000, 0.002236, 0.002236, 0.00223, 0.002231, 519.67], [1521130620000, 0.002231, 0.002239, 0.002231, 0.002235, 159.11], [1521130680000, 0.002235, 0.002236, 0.002231, 0.002233, 41.54], [1521130740000, 0.002234, 0.002236, 0.002233, 0.002233, 159.0], [1521130800000, 0.002233, 0.002234, 0.002232, 0.002234, 183.75], [1521130860000, 0.002235, 0.002236, 0.002235, 0.002236, 164.4], [1521130920000, 0.002236, 0.002238, 0.002232, 0.002237, 320.71], [1521130980000, 0.002233, 0.002237, 0.002233, 0.002237, 339.21], [1521131040000, 0.002237, 0.002237, 0.002234, 0.002237, 152.86], [1521131100000, 0.002236, 0.002237, 0.002235, 0.002235, 37.96], [1521131160000, 0.002236, 0.002241, 0.002236, 0.002237, 307.17], [1521131220000, 0.002237, 0.002239, 0.002237, 0.002238, 332.3], [1521131280000, 0.00224, 0.002241, 0.002237, 0.002237, 408.09], [1521131340000, 0.002236, 0.002237, 0.002231, 0.002231, 317.31], [1521131400000, 0.002231, 0.002235, 0.002228, 0.002229, 629.45], [1521131460000, 0.002229, 0.00223, 0.002218, 0.002218, 827.77], [1521131520000, 0.002221, 0.002227, 0.002205, 0.002211, 1051.11], [1521131580000, 0.002209, 0.002212, 0.002199, 0.002206, 910.68], [1521131640000, 0.002205, 0.002207, 0.002198, 0.002202, 599.28], [1521131700000, 0.002203, 0.002206, 0.0022, 0.002204, 391.17], [1521131760000, 0.002203, 0.002205, 0.0022, 0.002201, 408.41], [1521131820000, 0.002203, 0.002203, 0.002188, 0.002196, 1188.61], [1521131880000, 0.002196, 0.002201, 0.002194, 0.002196, 724.16], [1521131940000, 0.002196, 0.002199, 0.002194, 0.002199, 654.74], [1521132000000, 0.002196, 0.002203, 0.002196, 0.002198, 343.98], [1521132060000, 0.002199, 0.002199, 0.002196, 0.002198, 110.74], [1521132120000, 0.002199, 0.002202, 0.002199, 0.002201, 1530.32], [1521132180000, 0.002201, 0.002208, 0.0022, 0.0022, 1698.41], [1521132240000, 0.0022, 0.0022, 0.002199, 0.0022, 1055.13], [1521132300000, 0.0022, 0.002203, 0.002199, 0.002203, 1777.71], [1521132360000, 0.0022, 0.00221, 0.0022, 0.002204, 668.7], [1521132420000, 0.002206, 0.00221, 0.002202, 0.002206, 271.22], [1521132480000, 0.002207, 0.002211, 0.002207, 0.002208, 266.69], [1521132540000, 0.00221, 0.002211, 0.002208, 0.002211, 179.77], [1521132600000, 0.00221, 0.002211, 0.002205, 0.002207, 295.39], [1521132660000, 0.002208, 0.002214, 0.002205, 0.002208, 764.23], [1521132720000, 0.002207, 0.002209, 0.002206, 0.002207, 285.75], [1521132780000, 0.002205, 0.00221, 0.002205, 0.002206, 179.16], [1521132840000, 0.002208, 0.00221, 0.0022, 0.002207, 289.97], [1521132900000, 0.00221, 0.002211, 0.002204, 0.002211, 364.54], [1521132960000, 0.002211, 0.002217, 0.00221, 0.002213, 337.56], [1521133020000, 0.002214, 0.002217, 0.002212, 0.002215, 643.16], [1521133080000, 0.002214, 0.002221, 0.002212, 0.002221, 517.93], [1521133140000, 0.002222, 0.002224, 0.002218, 0.002218, 697.33], [1521133200000, 0.002221, 0.002224, 0.002218, 0.002218, 458.72], [1521133260000, 0.002218, 0.002221, 0.002218, 0.00222, 179.13], [1521133320000, 0.00222, 0.002224, 0.002218, 0.002223, 290.04], [1521133380000, 0.002221, 0.002225, 0.002217, 0.002217, 579.76], [1521133440000, 0.002217, 0.002224, 0.002215, 0.00222, 397.38], [1521133500000, 0.00222, 0.00222, 0.002215, 0.002217, 558.98], [1521133560000, 0.002215, 0.002218, 0.002215, 0.002217, 119.42], [1521133620000, 0.002217, 0.002218, 0.002213, 0.002214, 304.86], [1521133680000, 0.002214, 0.002217, 0.002214, 0.002216, 457.42], [1521133740000, 0.002215, 0.002224, 0.002211, 0.002224, 789.11], [1521133800000, 0.00222, 0.002225, 0.002216, 0.002219, 848.3], [1521133860000, 0.002219, 0.002225, 0.002218, 0.002225, 654.8], [1521133920000, 0.002224, 0.002227, 0.002224, 0.002227, 151.99], [1521133980000, 0.002225, 0.002226, 0.002224, 0.002225, 320.92], [1521134040000, 0.002226, 0.002229, 0.002226, 0.002228, 244.62], [1521134100000, 0.002227, 0.002231, 0.002226, 0.00223, 398.42], [1521134160000, 0.00223, 0.002233, 0.002224, 0.00223, 624.55], [1521134220000, 0.00223, 0.002239, 0.00223, 0.002234, 926.8], [1521134280000, 0.002234, 0.002247, 0.002234, 0.002244, 714.4], [1521134340000, 0.002245, 0.002248, 0.002236, 0.002246, 1041.2], [1521134400000, 0.002246, 0.002248, 0.002243, 0.002246, 692.09], [1521134460000, 0.002246, 0.002246, 0.00224, 0.002244, 359.73], [1521134520000, 0.002245, 0.002247, 0.002242, 0.002242, 443.94], [1521134580000, 0.002242, 0.002245, 0.002242, 0.002245, 548.78], [1521134640000, 0.002247, 0.002248, 0.002246, 0.002247, 235.62], [1521134700000, 0.002247, 0.002247, 0.002242, 0.002244, 397.65], [1521134760000, 0.002244, 0.002245, 0.00223, 0.00223, 697.42], [1521134820000, 0.002237, 0.00226, 0.002237, 0.002248, 1648.71], [1521134880000, 0.00225, 0.002257, 0.002248, 0.00225, 1210.03], [1521134940000, 0.00225, 0.002253, 0.002245, 0.002253, 98.93], [1521135000000, 0.002252, 0.002257, 0.002251, 0.002256, 627.66], [1521135060000, 0.002257, 0.002257, 0.002249, 0.002249, 866.88], [1521135120000, 0.002248, 0.00226, 0.002248, 0.002252, 981.33], [1521135180000, 0.002253, 0.002254, 0.002249, 0.002253, 507.64], [1521135240000, 0.002249, 0.002251, 0.002249, 0.00225, 529.69], [1521135300000, 0.002249, 0.002251, 0.002247, 0.002247, 418.55], [1521135360000, 0.002247, 0.002248, 0.002236, 0.002242, 729.43], [1521135420000, 0.00224, 0.002247, 0.00224, 0.002246, 294.41], [1521135480000, 0.002246, 0.002247, 0.002239, 0.00224, 508.96], [1521135540000, 0.00224, 0.002243, 0.002236, 0.002242, 479.33], [1521135600000, 0.002243, 0.002248, 0.002241, 0.002247, 734.3], [1521135660000, 0.002245, 0.002247, 0.002236, 0.002242, 922.03], [1521135720000, 0.002241, 0.002244, 0.002241, 0.002244, 271.19], [1521135780000, 0.002244, 0.002246, 0.002244, 0.002246, 94.78], [1521135840000, 0.002246, 0.002246, 0.002245, 0.002245, 142.6], [1521135900000, 0.002246, 0.002246, 0.002242, 0.002243, 301.52], [1521135960000, 0.002244, 0.002244, 0.002235, 0.002238, 578.1], [1521136020000, 0.002238, 0.002242, 0.00223, 0.002236, 656.33], [1521136080000, 0.002235, 0.002236, 0.002229, 0.00223, 234.2], [1521136140000, 0.00223, 0.002231, 0.002225, 0.00223, 387.74], [1521136200000, 0.002229, 0.002234, 0.002227, 0.00223, 424.99], [1521136260000, 0.002228, 0.00223, 0.002225, 0.002226, 184.95], [1521136320000, 0.002225, 0.002226, 0.002218, 0.002223, 476.37], [1521136380000, 0.002226, 0.00223, 0.002222, 0.00223, 200.51], [1521136440000, 0.002227, 0.00223, 0.002224, 0.002224, 249.75], [1521136500000, 0.002227, 0.002238, 0.002223, 0.002229, 1409.49], [1521136560000, 0.002227, 0.002241, 0.002225, 0.002231, 1273.83], [1521136620000, 0.002235, 0.002245, 0.002225, 0.002237, 2066.0], [1521136680000, 0.002236, 0.002246, 0.002228, 0.002234, 330.93], [1521136740000, 0.002234, 0.002239, 0.00223, 0.00223, 320.56], [1521136800000, 0.00223, 0.002239, 0.002228, 0.002234, 225.78], [1521136860000, 0.002234, 0.002236, 0.002232, 0.002236, 143.58], [1521136920000, 0.002233, 0.002236, 0.002232, 0.002234, 413.62], [1521136980000, 0.002233, 0.002237, 0.002233, 0.002237, 270.94], [1521137040000, 0.002238, 0.002246, 0.002234, 0.002237, 200.52], [1521137100000, 0.002237, 0.002237, 0.002231, 0.002235, 923.56], [1521137160000, 0.002233, 0.002237, 0.002231, 0.002234, 200.29], [1521137220000, 0.002234, 0.002242, 0.002233, 0.002242, 375.84], [1521137280000, 0.002243, 0.002243, 0.002236, 0.002238, 131.11], [1521137340000, 0.002238, 0.002246, 0.002236, 0.002237, 299.73], [1521137400000, 0.002236, 0.002242, 0.002236, 0.002242, 328.77], [1521137460000, 0.002241, 0.002243, 0.002236, 0.002236, 203.24], [1521137520000, 0.002238, 0.00224, 0.002237, 0.002238, 276.05], [1521137580000, 0.002238, 0.002243, 0.002238, 0.00224, 338.4], [1521137640000, 0.002238, 0.00225, 0.002238, 0.002243, 1051.16], [1521137700000, 0.002246, 0.002249, 0.002232, 0.002232, 567.7], [1521137760000, 0.002236, 0.00224, 0.002228, 0.002231, 542.48], [1521137820000, 0.002231, 0.002237, 0.00223, 0.00223, 108.92], [1521137880000, 0.00223, 0.002238, 0.00223, 0.002235, 284.5], [1521137940000, 0.002235, 0.002238, 0.002233, 0.002234, 276.93], [1521138000000, 0.002235, 0.002236, 0.002235, 0.002236, 285.91], [1521138060000, 0.002235, 0.002235, 0.002231, 0.002232, 318.88], [1521138120000, 0.002232, 0.002232, 0.00222, 0.002223, 1053.03], [1521138180000, 0.002226, 0.002228, 0.002226, 0.002227, 236.81], [1521138240000, 0.002227, 0.002227, 0.002222, 0.002226, 409.01], [1521138300000, 0.002227, 0.002228, 0.002225, 0.002226, 320.94], [1521138360000, 0.002228, 0.002228, 0.002224, 0.002226, 268.64], [1521138420000, 0.002226, 0.002227, 0.002225, 0.002227, 256.65], [1521138480000, 0.002227, 0.002229, 0.002227, 0.002227, 319.25], [1521138540000, 0.002229, 0.00223, 0.002222, 0.002224, 760.17], [1521138600000, 0.002223, 0.002229, 0.002223, 0.002225, 493.64], [1521138660000, 0.002226, 0.002228, 0.002223, 0.002226, 335.85], [1521138720000, 0.002223, 0.002227, 0.002222, 0.002223, 777.81], [1521138780000, 0.002222, 0.002226, 0.002222, 0.002224, 760.1], [1521138840000, 0.002224, 0.002227, 0.002223, 0.002224, 488.24], [1521138900000, 0.002225, 0.002225, 0.002221, 0.002223, 633.68], [1521138960000, 0.002226, 0.002226, 0.002223, 0.002223, 186.45], [1521139020000, 0.002224, 0.002226, 0.00221, 0.002219, 856.12], [1521139080000, 0.002219, 0.00222, 0.00221, 0.002218, 405.61], [1521139140000, 0.002219, 0.002219, 0.002214, 0.002217, 508.61], [1521139200000, 0.002217, 0.002219, 0.002214, 0.002215, 626.57], [1521139260000, 0.002215, 0.002218, 0.002214, 0.002214, 350.98], [1521139320000, 0.002214, 0.002214, 0.002213, 0.002214, 115.98], [1521139380000, 0.002212, 0.002214, 0.002205, 0.00221, 968.99], [1521139440000, 0.00221, 0.00221, 0.002206, 0.002209, 777.49], [1521139500000, 0.002205, 0.002209, 0.002205, 0.002205, 504.53], [1521139560000, 0.002205, 0.002205, 0.002204, 0.002204, 126.47], [1521139620000, 0.002205, 0.002208, 0.002204, 0.002205, 61.42], [1521139680000, 0.002205, 0.002205, 0.002197, 0.0022, 766.18], [1521139740000, 0.0022, 0.002202, 0.002195, 0.002197, 672.45], [1521139800000, 0.002197, 0.002199, 0.002192, 0.002198, 483.26], [1521139860000, 0.002197, 0.002198, 0.002197, 0.002197, 93.52], [1521139920000, 0.002198, 0.002198, 0.002191, 0.002194, 327.45], [1521139980000, 0.002198, 0.0022, 0.002197, 0.002198, 334.33], [1521140040000, 0.002199, 0.002207, 0.002193, 0.0022, 626.63], [1521140100000, 0.0022, 0.002208, 0.002199, 0.002199, 1034.87], [1521140160000, 0.0022, 0.002205, 0.0022, 0.002204, 368.01], [1521140220000, 0.002201, 0.002204, 0.002194, 0.002199, 246.72], [1521140280000, 0.002196, 0.002211, 0.002196, 0.002207, 487.96], [1521140340000, 0.002204, 0.002211, 0.002204, 0.002209, 135.56], [1521140400000, 0.002208, 0.00221, 0.002207, 0.002207, 393.69], [1521140460000, 0.002208, 0.002211, 0.002205, 0.002209, 268.45], [1521140520000, 0.002209, 0.002215, 0.002209, 0.002211, 543.27], [1521140580000, 0.002214, 0.002214, 0.00221, 0.00221, 157.65], [1521140640000, 0.002211, 0.002211, 0.002205, 0.002208, 227.75], [1521140700000, 0.00221, 0.002211, 0.002207, 0.002207, 133.67], [1521140760000, 0.002208, 0.002211, 0.002206, 0.00221, 323.36], [1521140820000, 0.00221, 0.002211, 0.00221, 0.002211, 216.81], [1521140880000, 0.002212, 0.002213, 0.002205, 0.002213, 687.67], [1521140940000, 0.002213, 0.002213, 0.002205, 0.002207, 842.64], [1521141000000, 0.002207, 0.002212, 0.002204, 0.002208, 931.08], [1521141060000, 0.002207, 0.002209, 0.002203, 0.002203, 243.27], [1521141120000, 0.002204, 0.002207, 0.002202, 0.002202, 447.07], [1521141180000, 0.0022, 0.002206, 0.002199, 0.002201, 623.67], [1521141240000, 0.002202, 0.002205, 0.0022, 0.002203, 553.03], [1521141300000, 0.0022, 0.002203, 0.002199, 0.002202, 590.73], [1521141360000, 0.002201, 0.002206, 0.0022, 0.002201, 117.77], [1521141420000, 0.002205, 0.002217, 0.002201, 0.00221, 2044.41], [1521141480000, 0.00221, 0.002211, 0.002207, 0.002207, 621.75], [1521141540000, 0.002208, 0.002217, 0.002203, 0.002208, 635.17], [1521141600000, 0.002207, 0.002208, 0.0022, 0.002203, 709.33], [1521141660000, 0.002201, 0.002211, 0.002201, 0.002207, 323.25], [1521141720000, 0.002204, 0.002205, 0.002203, 0.002203, 92.61], [1521141780000, 0.002204, 0.002204, 0.002203, 0.002203, 80.51], [1521141840000, 0.002203, 0.002204, 0.0022, 0.002202, 142.45], [1521141900000, 0.002202, 0.002204, 0.002198, 0.002204, 697.22], [1521141960000, 0.002202, 0.002204, 0.0022, 0.002202, 259.45], [1521142020000, 0.002201, 0.002203, 0.0022, 0.002201, 501.59], [1521142080000, 0.002201, 0.002204, 0.0022, 0.002202, 230.95], [1521142140000, 0.002205, 0.002205, 0.002202, 0.002202, 172.55], [1521142200000, 0.002203, 0.002209, 0.002203, 0.002205, 178.68], [1521142260000, 0.002205, 0.002207, 0.002204, 0.002207, 267.07], [1521142320000, 0.002206, 0.002207, 0.002205, 0.002205, 210.68], [1521142380000, 0.002205, 0.002211, 0.002205, 0.002211, 564.53], [1521142440000, 0.002212, 0.002214, 0.002206, 0.00221, 300.67], [1521142500000, 0.00221, 0.00221, 0.002205, 0.002207, 46.64], [1521142560000, 0.00221, 0.002211, 0.002207, 0.002211, 280.67], [1521142620000, 0.002209, 0.002214, 0.002205, 0.002213, 343.63], [1521142680000, 0.002213, 0.002218, 0.002209, 0.002218, 932.07], [1521142740000, 0.002217, 0.002219, 0.002212, 0.002213, 369.72], [1521142800000, 0.002217, 0.002218, 0.002214, 0.002215, 293.34], [1521142860000, 0.002217, 0.002223, 0.002215, 0.002216, 501.96], [1521142920000, 0.002217, 0.002218, 0.002217, 0.002217, 307.65], [1521142980000, 0.002217, 0.002217, 0.002215, 0.002215, 173.03], [1521143040000, 0.002215, 0.002216, 0.002214, 0.002214, 510.6], [1521143100000, 0.002214, 0.002215, 0.002209, 0.002211, 448.95], [1521143160000, 0.002211, 0.002213, 0.00221, 0.00221, 341.64], [1521143220000, 0.00221, 0.002216, 0.002209, 0.002212, 1087.29], [1521143280000, 0.002212, 0.00222, 0.002208, 0.00222, 448.42], [1521143340000, 0.002215, 0.002221, 0.00221, 0.002214, 373.98], [1521143400000, 0.002213, 0.002214, 0.00221, 0.002211, 143.74], [1521143460000, 0.002213, 0.002222, 0.002213, 0.002214, 413.86], [1521143520000, 0.002214, 0.002216, 0.002214, 0.002216, 258.16], [1521143580000, 0.002214, 0.002217, 0.002214, 0.002216, 345.79], [1521143640000, 0.002215, 0.002216, 0.002204, 0.002206, 706.36], [1521143700000, 0.002206, 0.002211, 0.002198, 0.002206, 1523.65], [1521143760000, 0.002211, 0.002211, 0.002207, 0.002209, 464.32], [1521143820000, 0.002209, 0.00221, 0.002208, 0.00221, 372.12], [1521143880000, 0.002208, 0.00221, 0.002207, 0.002207, 340.03], [1521143940000, 0.002209, 0.002217, 0.002208, 0.002209, 493.34], [1521144000000, 0.00221, 0.002213, 0.002209, 0.002209, 194.36], [1521144060000, 0.002209, 0.002209, 0.002208, 0.002208, 179.13], [1521144120000, 0.002208, 0.002209, 0.002207, 0.002209, 297.64], [1521144180000, 0.002209, 0.002209, 0.002208, 0.002209, 415.79], [1521144240000, 0.002209, 0.002217, 0.002209, 0.002211, 299.69], [1521144300000, 0.002215, 0.002217, 0.00221, 0.002217, 682.59], [1521144360000, 0.002216, 0.002223, 0.002212, 0.002223, 834.32], [1521144420000, 0.002215, 0.002225, 0.002215, 0.002219, 565.17], [1521144480000, 0.00222, 0.002224, 0.002216, 0.002216, 257.87], [1521144540000, 0.002216, 0.002219, 0.002215, 0.002216, 402.71], [1521144600000, 0.002216, 0.002225, 0.002214, 0.002218, 451.95], [1521144660000, 0.002221, 0.002221, 0.002217, 0.00222, 601.66], [1521144720000, 0.00222, 0.00222, 0.002217, 0.002218, 247.11], [1521144780000, 0.002218, 0.002227, 0.002218, 0.002221, 334.71], [1521144840000, 0.00222, 0.002222, 0.002218, 0.002222, 954.97], [1521144900000, 0.002221, 0.002222, 0.002218, 0.00222, 749.06], [1521144960000, 0.002221, 0.002226, 0.002215, 0.002215, 745.4], [1521145020000, 0.002216, 0.002217, 0.00221, 0.002215, 580.94], [1521145080000, 0.002214, 0.002216, 0.002204, 0.002212, 957.62], [1521145140000, 0.002212, 0.002212, 0.002212, 0.002212, 36.34], [1521145200000, 0.002212, 0.002216, 0.002209, 0.002216, 347.49], [1521145260000, 0.002215, 0.002216, 0.002213, 0.002215, 205.31], [1521145320000, 0.002213, 0.002217, 0.002212, 0.002212, 870.01], [1521145380000, 0.002216, 0.002219, 0.002214, 0.002216, 258.79], [1521145440000, 0.002215, 0.002219, 0.002211, 0.002218, 356.1], [1521145500000, 0.002219, 0.002221, 0.002218, 0.002221, 260.8], [1521145560000, 0.002221, 0.002225, 0.00222, 0.002222, 341.14], [1521145620000, 0.002221, 0.002225, 0.002221, 0.002221, 703.32], [1521145680000, 0.002222, 0.002224, 0.002221, 0.002224, 426.26], [1521145740000, 0.002223, 0.002225, 0.002223, 0.002225, 154.21], [1521145800000, 0.002224, 0.002226, 0.002223, 0.002225, 126.87], [1521145860000, 0.002225, 0.00224, 0.002224, 0.002228, 1224.56], [1521145920000, 0.002227, 0.002234, 0.002226, 0.002226, 268.77], [1521145980000, 0.002227, 0.002229, 0.002226, 0.002229, 354.47], [1521146040000, 0.002229, 0.00223, 0.002226, 0.002227, 229.19], [1521146100000, 0.002226, 0.00223, 0.002226, 0.002228, 102.27], [1521146160000, 0.002229, 0.00223, 0.002228, 0.00223, 324.81], [1521146220000, 0.002231, 0.002231, 0.00223, 0.00223, 46.38], [1521146280000, 0.002232, 0.002234, 0.002229, 0.002232, 158.11], [1521146340000, 0.002232, 0.002235, 0.00223, 0.002233, 301.27], [1521146400000, 0.002234, 0.002238, 0.00223, 0.002238, 389.32], [1521146460000, 0.002237, 0.002237, 0.002232, 0.002233, 675.44], [1521146520000, 0.002233, 0.00224, 0.002232, 0.002236, 648.88], [1521146580000, 0.002237, 0.00224, 0.002236, 0.002238, 412.42], [1521146640000, 0.002237, 0.002241, 0.002235, 0.00224, 293.97], [1521146700000, 0.002243, 0.002243, 0.002237, 0.002237, 377.3], [1521146760000, 0.002241, 0.002244, 0.002238, 0.002241, 196.04], [1521146820000, 0.002241, 0.002244, 0.002239, 0.002241, 140.13], [1521146880000, 0.002242, 0.002243, 0.002238, 0.002241, 688.8], [1521146940000, 0.002241, 0.002241, 0.002237, 0.00224, 305.74], [1521147000000, 0.002239, 0.002239, 0.002235, 0.002239, 258.34], [1521147060000, 0.002238, 0.002238, 0.002235, 0.002237, 179.29], [1521147120000, 0.002237, 0.002239, 0.002235, 0.002235, 339.17], [1521147180000, 0.002236, 0.002238, 0.002235, 0.002238, 411.31], [1521147240000, 0.002238, 0.002239, 0.002235, 0.002239, 111.97], [1521147300000, 0.00224, 0.002242, 0.002235, 0.00224, 471.03], [1521147360000, 0.002238, 0.002245, 0.002237, 0.002239, 890.94], [1521147420000, 0.002238, 0.002243, 0.002237, 0.002243, 235.75], [1521147480000, 0.002243, 0.002243, 0.00224, 0.002242, 274.13], [1521147540000, 0.002241, 0.00225, 0.00224, 0.002247, 480.32], [1521147600000, 0.002246, 0.00225, 0.002242, 0.002244, 472.1], [1521147660000, 0.002244, 0.002253, 0.002244, 0.002248, 479.85], [1521147720000, 0.00225, 0.002251, 0.002249, 0.00225, 524.44], [1521147780000, 0.002251, 0.002257, 0.002251, 0.002252, 391.97], [1521147840000, 0.002256, 0.002258, 0.002252, 0.002254, 736.65], [1521147900000, 0.002254, 0.002265, 0.002254, 0.002258, 352.02], [1521147960000, 0.002258, 0.002265, 0.002257, 0.00226, 500.05], [1521148020000, 0.00226, 0.00227, 0.002259, 0.002265, 1116.75], [1521148080000, 0.002265, 0.002266, 0.002261, 0.002264, 710.1], [1521148140000, 0.002264, 0.002266, 0.002261, 0.002263, 272.72], [1521148200000, 0.002264, 0.002272, 0.002262, 0.002265, 560.58], [1521148260000, 0.002269, 0.002278, 0.002269, 0.002272, 911.38], [1521148320000, 0.002272, 0.002288, 0.002272, 0.002285, 1056.78], [1521148380000, 0.002285, 0.002294, 0.002285, 0.002285, 1453.22], [1521148440000, 0.002292, 0.002294, 0.002287, 0.002287, 1040.22], [1521148500000, 0.002292, 0.002294, 0.002287, 0.002291, 857.92], [1521148560000, 0.00229, 0.002309, 0.00229, 0.002293, 2975.49], [1521148620000, 0.002296, 0.002303, 0.002292, 0.002292, 930.67], [1521148680000, 0.002296, 0.002309, 0.002282, 0.002285, 2318.3], [1521148740000, 0.002285, 0.002288, 0.002269, 0.002273, 1247.34], [1521148800000, 0.002279, 0.002283, 0.002266, 0.002266, 936.98], [1521148860000, 0.00227, 0.002276, 0.002262, 0.002273, 1197.33], [1521148920000, 0.002276, 0.002286, 0.002273, 0.002279, 538.14], [1521148980000, 0.002282, 0.00229, 0.00228, 0.00228, 507.03], [1521149040000, 0.002283, 0.002287, 0.00228, 0.002285, 566.85], [1521149100000, 0.002284, 0.002285, 0.002282, 0.002284, 168.8], [1521149160000, 0.002284, 0.002285, 0.002262, 0.002283, 1174.88], [1521149220000, 0.002268, 0.002272, 0.00225, 0.002263, 2470.93], [1521149280000, 0.002266, 0.00227, 0.002259, 0.00227, 616.4], [1521149340000, 0.002267, 0.002267, 0.002263, 0.002266, 273.97], [1521149400000, 0.002265, 0.002266, 0.002253, 0.002265, 3541.99], [1521149460000, 0.002262, 0.002265, 0.002262, 0.002264, 835.02], [1521149520000, 0.002264, 0.002265, 0.002253, 0.002264, 322.81], [1521149580000, 0.00226, 0.00226, 0.002251, 0.002258, 897.38], [1521149640000, 0.002257, 0.002259, 0.002252, 0.002254, 489.92], [1521149700000, 0.002256, 0.002257, 0.002252, 0.002257, 310.37], [1521149760000, 0.002255, 0.002261, 0.002255, 0.002259, 572.39], [1521149820000, 0.00226, 0.002264, 0.002254, 0.002264, 1854.31], [1521149880000, 0.002265, 0.002273, 0.002261, 0.002267, 1027.09], [1521149940000, 0.002267, 0.002268, 0.002257, 0.002258, 476.6], [1521150000000, 0.002258, 0.002261, 0.002258, 0.002261, 78.03], [1521150060000, 0.00226, 0.00226, 0.002255, 0.00226, 403.44], [1521150120000, 0.00226, 0.00226, 0.002258, 0.00226, 320.18], [1521150180000, 0.00226, 0.00226, 0.002247, 0.002256, 1607.53], [1521150240000, 0.002256, 0.002256, 0.002253, 0.002254, 587.21], [1521150300000, 0.002254, 0.002255, 0.002251, 0.002253, 164.82], [1521150360000, 0.002254, 0.002255, 0.002248, 0.002254, 1055.54], [1521150420000, 0.002255, 0.002255, 0.00225, 0.002255, 960.84], [1521150480000, 0.002255, 0.002255, 0.002252, 0.002254, 558.1], [1521150540000, 0.002255, 0.002259, 0.002255, 0.002259, 4275.68], [1521150600000, 0.002259, 0.00227, 0.002255, 0.002268, 1236.35], [1521150660000, 0.002269, 0.002275, 0.002262, 0.00227, 743.15], [1521150720000, 0.00227, 0.002281, 0.002266, 0.002266, 930.65], [1521150780000, 0.002267, 0.002271, 0.002263, 0.002267, 234.41], [1521150840000, 0.002268, 0.002279, 0.002267, 0.002278, 302.36], [1521150900000, 0.002274, 0.002285, 0.002267, 0.002275, 892.45], [1521150960000, 0.002275, 0.002278, 0.002259, 0.002264, 1180.34], [1521151020000, 0.002264, 0.002269, 0.002262, 0.002269, 350.83], [1521151080000, 0.002271, 0.002271, 0.002252, 0.002258, 396.36], [1521151140000, 0.002258, 0.002261, 0.002256, 0.002257, 356.76], [1521151200000, 0.002256, 0.002257, 0.002244, 0.002249, 1160.88], [1521151260000, 0.002244, 0.002271, 0.002243, 0.002255, 495.24], [1521151320000, 0.002255, 0.002258, 0.002252, 0.002256, 134.48], [1521151380000, 0.002253, 0.002256, 0.002252, 0.002252, 775.62], [1521151440000, 0.002252, 0.002258, 0.00224, 0.002254, 707.4], [1521151500000, 0.002253, 0.002259, 0.002251, 0.002259, 373.95], [1521151560000, 0.002256, 0.002259, 0.00225, 0.002253, 428.19], [1521151620000, 0.002254, 0.002257, 0.002252, 0.002257, 370.84], [1521151680000, 0.002258, 0.002258, 0.002252, 0.002258, 201.3], [1521151740000, 0.002255, 0.002259, 0.002253, 0.002253, 84.46], [1521151800000, 0.002258, 0.002259, 0.002252, 0.002252, 202.92], [1521151860000, 0.002253, 0.002258, 0.002253, 0.002258, 196.38], [1521151920000, 0.002259, 0.002261, 0.002255, 0.002259, 426.65], [1521151980000, 0.002259, 0.002264, 0.002255, 0.002258, 930.62], [1521152040000, 0.002262, 0.002262, 0.002255, 0.002256, 380.27], [1521152100000, 0.002255, 0.00226, 0.002255, 0.002259, 481.31], [1521152160000, 0.002259, 0.002264, 0.002255, 0.002259, 408.01], [1521152220000, 0.002259, 0.002266, 0.002248, 0.002257, 544.21], [1521152280000, 0.002249, 0.002262, 0.002246, 0.002254, 1109.09], [1521152340000, 0.002251, 0.002255, 0.00225, 0.00225, 201.36], [1521152400000, 0.002254, 0.002254, 0.002246, 0.002251, 353.28], [1521152460000, 0.00225, 0.002255, 0.002244, 0.002245, 523.77], [1521152520000, 0.002248, 0.002255, 0.002245, 0.002249, 158.28], [1521152580000, 0.002248, 0.002254, 0.002248, 0.002249, 742.98], [1521152640000, 0.002248, 0.002249, 0.002244, 0.002244, 102.65], [1521152700000, 0.002245, 0.002246, 0.002241, 0.002245, 482.52], [1521152760000, 0.002245, 0.002247, 0.002236, 0.002239, 921.05], [1521152820000, 0.002239, 0.00224, 0.002237, 0.00224, 476.68], [1521152880000, 0.002237, 0.00224, 0.002231, 0.002234, 442.93], [1521152940000, 0.002233, 0.002238, 0.002232, 0.002232, 220.82], [1521153000000, 0.002235, 0.002237, 0.002228, 0.002228, 496.86], [1521153060000, 0.002234, 0.002234, 0.002226, 0.002232, 198.25], [1521153120000, 0.002231, 0.002234, 0.00223, 0.002232, 267.38], [1521153180000, 0.002231, 0.002234, 0.002226, 0.002231, 452.91], [1521153240000, 0.002231, 0.002247, 0.00223, 0.002247, 549.65], [1521153300000, 0.002243, 0.002249, 0.002241, 0.002248, 787.15], [1521153360000, 0.002248, 0.002248, 0.002239, 0.00224, 104.54], [1521153420000, 0.002245, 0.00225, 0.00224, 0.00225, 246.97], [1521153480000, 0.002245, 0.002245, 0.002228, 0.002228, 925.73], [1521153540000, 0.002233, 0.002233, 0.002229, 0.002232, 308.23], [1521153600000, 0.002231, 0.002231, 0.002225, 0.002229, 422.91], [1521153660000, 0.002227, 0.00223, 0.002221, 0.002222, 926.52], [1521153720000, 0.002229, 0.00223, 0.002223, 0.002228, 492.41], [1521153780000, 0.002226, 0.002231, 0.002226, 0.00223, 308.98], [1521153840000, 0.002225, 0.002229, 0.002225, 0.002228, 397.12], [1521153900000, 0.002228, 0.002231, 0.002225, 0.002231, 488.26], [1521153960000, 0.00223, 0.002234, 0.002228, 0.002228, 222.47], [1521154020000, 0.002234, 0.002234, 0.002225, 0.002231, 647.51], [1521154080000, 0.002231, 0.002234, 0.00223, 0.002232, 356.49], [1521154140000, 0.002231, 0.002231, 0.002221, 0.002225, 157.74], [1521154200000, 0.00222, 0.002226, 0.002219, 0.002224, 259.69], [1521154260000, 0.002224, 0.002224, 0.002219, 0.002224, 178.5], [1521154320000, 0.002221, 0.002224, 0.002207, 0.002211, 576.73], [1521154380000, 0.002215, 0.002222, 0.002212, 0.002221, 442.06], [1521154440000, 0.00222, 0.002224, 0.00222, 0.002223, 512.51], [1521154500000, 0.002222, 0.002225, 0.002216, 0.002225, 408.83], [1521154560000, 0.002227, 0.00223, 0.002224, 0.002225, 196.34], [1521154620000, 0.002226, 0.00223, 0.002226, 0.002226, 163.47], [1521154680000, 0.002227, 0.00223, 0.002225, 0.002225, 246.7], [1521154740000, 0.002221, 0.002226, 0.002221, 0.002224, 293.12], [1521154800000, 0.002226, 0.002229, 0.002207, 0.002215, 2361.09], [1521154860000, 0.002214, 0.002216, 0.002202, 0.002207, 529.18], [1521154920000, 0.002205, 0.002213, 0.002203, 0.002205, 300.89], [1521154980000, 0.002213, 0.002213, 0.002203, 0.002206, 363.27], [1521155040000, 0.002206, 0.002209, 0.002206, 0.002206, 149.41], [1521155100000, 0.002206, 0.002209, 0.0022, 0.002207, 839.26], [1521155160000, 0.002202, 0.002207, 0.0022, 0.002206, 411.31], [1521155220000, 0.002202, 0.002211, 0.002201, 0.002211, 498.44], [1521155280000, 0.002211, 0.002213, 0.002206, 0.002207, 373.8], [1521155340000, 0.002207, 0.002211, 0.002203, 0.002211, 345.55], [1521155400000, 0.002206, 0.002211, 0.002204, 0.002211, 158.52], [1521155460000, 0.002209, 0.002215, 0.002199, 0.002208, 600.6], [1521155520000, 0.002208, 0.002208, 0.002205, 0.002206, 178.87], [1521155580000, 0.002208, 0.002211, 0.002206, 0.002209, 306.95], [1521155640000, 0.002209, 0.002209, 0.002205, 0.002207, 218.43], [1521155700000, 0.002206, 0.002207, 0.002204, 0.002205, 315.91], [1521155760000, 0.002205, 0.002205, 0.002201, 0.002204, 163.03], [1521155820000, 0.002203, 0.002205, 0.002198, 0.002199, 196.22], [1521155880000, 0.0022, 0.002202, 0.002199, 0.0022, 136.88], [1521155940000, 0.0022, 0.002207, 0.002199, 0.0022, 367.71], [1521156000000, 0.0022, 0.0022, 0.002197, 0.002197, 214.55], [1521156060000, 0.002198, 0.002198, 0.002195, 0.002197, 61.84], [1521156120000, 0.002197, 0.002198, 0.002186, 0.002197, 894.31], [1521156180000, 0.002194, 0.002195, 0.002183, 0.002193, 1526.94], [1521156240000, 0.002191, 0.002193, 0.002186, 0.002192, 305.07], [1521156300000, 0.002189, 0.002192, 0.002182, 0.002186, 681.49], [1521156360000, 0.002186, 0.002186, 0.002175, 0.002185, 2273.88], [1521156420000, 0.002185, 0.002185, 0.002182, 0.002183, 463.12], [1521156480000, 0.002183, 0.002184, 0.002176, 0.002184, 471.11], [1521156540000, 0.002183, 0.002184, 0.002182, 0.002184, 259.51], [1521156600000, 0.002184, 0.002184, 0.002179, 0.002182, 383.07], [1521156660000, 0.00218, 0.002182, 0.002173, 0.002177, 1249.9], [1521156720000, 0.002179, 0.002179, 0.002167, 0.002173, 981.45], [1521156780000, 0.002173, 0.002173, 0.002167, 0.002169, 799.3], [1521156840000, 0.002169, 0.002173, 0.002166, 0.002172, 763.91], [1521156900000, 0.00217, 0.002177, 0.002166, 0.002176, 484.76], [1521156960000, 0.002176, 0.002176, 0.00217, 0.002173, 1368.04], [1521157020000, 0.00217, 0.002174, 0.00217, 0.002172, 309.46], [1521157080000, 0.002171, 0.002171, 0.00217, 0.002171, 163.89], [1521157140000, 0.002171, 0.002172, 0.002167, 0.00217, 861.68], [1521157200000, 0.002167, 0.002169, 0.002165, 0.002165, 492.77], [1521157260000, 0.002168, 0.002168, 0.002166, 0.002166, 151.52], [1521157320000, 0.002166, 0.002168, 0.002166, 0.002167, 75.59], [1521157380000, 0.002168, 0.002176, 0.002167, 0.002175, 1121.67], [1521157440000, 0.002172, 0.002175, 0.002171, 0.002172, 715.27], [1521157500000, 0.002171, 0.002174, 0.002171, 0.002174, 577.03], [1521157560000, 0.002175, 0.002179, 0.002173, 0.002177, 474.82], [1521157620000, 0.002178, 0.002179, 0.002176, 0.002178, 505.42], [1521157680000, 0.002178, 0.002185, 0.002176, 0.00218, 468.75], [1521157740000, 0.002186, 0.002189, 0.002181, 0.002188, 477.29], [1521157800000, 0.002188, 0.002201, 0.002188, 0.002193, 900.97], [1521157860000, 0.002194, 0.002204, 0.002191, 0.002204, 832.27], [1521157920000, 0.002196, 0.002208, 0.002193, 0.0022, 1124.75], [1521157980000, 0.0022, 0.002214, 0.0022, 0.002207, 713.45], [1521158040000, 0.002207, 0.002218, 0.002207, 0.002209, 902.68], [1521158100000, 0.002209, 0.002212, 0.002204, 0.002206, 1386.62], [1521158160000, 0.002206, 0.002209, 0.002204, 0.002206, 899.03], [1521158220000, 0.002207, 0.002212, 0.002205, 0.002208, 496.47], [1521158280000, 0.00221, 0.002219, 0.002209, 0.002216, 731.64], [1521158340000, 0.002216, 0.002219, 0.002215, 0.002218, 127.18], [1521158400000, 0.002219, 0.00222, 0.00221, 0.002216, 331.73], [1521158460000, 0.002216, 0.002224, 0.002216, 0.002217, 985.6], [1521158520000, 0.002216, 0.002223, 0.002214, 0.002219, 654.72], [1521158580000, 0.002219, 0.00222, 0.00221, 0.00221, 399.02], [1521158640000, 0.002215, 0.002218, 0.00221, 0.002212, 430.93], [1521158700000, 0.002214, 0.002214, 0.002212, 0.002212, 169.71], [1521158760000, 0.002212, 0.002215, 0.002212, 0.002213, 293.53], [1521158820000, 0.002212, 0.002213, 0.002205, 0.002207, 378.71], [1521158880000, 0.002211, 0.002211, 0.002206, 0.002206, 74.4], [1521158940000, 0.002206, 0.00221, 0.002201, 0.002205, 375.09], [1521159000000, 0.002205, 0.002206, 0.002193, 0.002199, 604.18], [1521159060000, 0.002202, 0.002202, 0.002189, 0.002192, 639.8], [1521159120000, 0.002191, 0.002194, 0.002187, 0.00219, 369.49], [1521159180000, 0.00219, 0.002198, 0.002179, 0.002193, 786.83], [1521159240000, 0.002195, 0.002197, 0.002193, 0.002193, 237.3], [1521159300000, 0.002194, 0.002199, 0.002192, 0.002192, 136.49], [1521159360000, 0.002194, 0.002197, 0.002193, 0.002194, 419.52], [1521159420000, 0.002193, 0.002197, 0.002179, 0.002195, 200.29], [1521159480000, 0.002194, 0.002195, 0.002191, 0.002195, 210.55], [1521159540000, 0.002196, 0.002205, 0.002181, 0.002192, 915.17], [1521159600000, 0.002192, 0.002196, 0.002192, 0.002195, 207.1], [1521159660000, 0.002199, 0.002201, 0.002195, 0.0022, 379.44], [1521159720000, 0.002196, 0.002203, 0.002196, 0.0022, 250.64], [1521159780000, 0.0022, 0.002202, 0.0022, 0.002201, 255.97], [1521159840000, 0.002201, 0.002202, 0.002197, 0.002202, 265.52], [1521159900000, 0.002201, 0.002202, 0.00219, 0.002201, 523.91], [1521159960000, 0.002201, 0.002208, 0.002197, 0.002208, 867.11], [1521160020000, 0.002207, 0.002208, 0.0022, 0.002205, 385.73], [1521160080000, 0.002205, 0.002206, 0.002204, 0.002205, 310.89], [1521160140000, 0.002201, 0.002209, 0.002199, 0.002203, 415.95], [1521160200000, 0.002204, 0.002206, 0.002204, 0.002206, 136.26], [1521160260000, 0.002204, 0.002205, 0.002203, 0.002204, 194.09], [1521160320000, 0.002203, 0.002206, 0.0022, 0.002205, 254.07], [1521160380000, 0.002205, 0.002207, 0.002202, 0.002202, 108.3], [1521160440000, 0.002206, 0.00221, 0.002204, 0.002209, 265.57], [1521160500000, 0.002208, 0.002208, 0.002203, 0.002206, 227.1], [1521160560000, 0.002207, 0.00221, 0.002206, 0.002207, 321.65], [1521160620000, 0.002207, 0.002208, 0.002206, 0.002207, 350.74], [1521160680000, 0.002206, 0.002209, 0.002206, 0.002207, 253.88], [1521160740000, 0.002208, 0.002208, 0.002197, 0.002197, 1430.35], [1521160800000, 0.002203, 0.002209, 0.00219, 0.002202, 2685.71], [1521160860000, 0.002202, 0.002206, 0.002198, 0.0022, 349.83], [1521160920000, 0.002203, 0.002205, 0.002198, 0.002198, 194.46], [1521160980000, 0.002199, 0.002199, 0.002199, 0.002199, 22.62], [1521161040000, 0.002199, 0.002199, 0.002185, 0.002195, 362.86], [1521161100000, 0.002195, 0.002199, 0.002192, 0.002198, 253.0], [1521161160000, 0.002199, 0.002199, 0.002192, 0.002192, 164.01], [1521161220000, 0.002192, 0.002199, 0.002192, 0.002196, 220.35], [1521161280000, 0.002195, 0.002196, 0.002192, 0.002194, 159.12], [1521161340000, 0.002194, 0.002194, 0.002187, 0.00219, 515.51], [1521161400000, 0.002193, 0.002194, 0.002189, 0.002189, 532.27], [1521161460000, 0.002189, 0.00219, 0.002178, 0.002189, 637.01], [1521161520000, 0.002188, 0.002192, 0.002187, 0.002192, 491.1], [1521161580000, 0.002192, 0.002192, 0.002189, 0.002192, 252.99], [1521161640000, 0.002188, 0.002192, 0.002188, 0.00219, 412.97], [1521161700000, 0.002191, 0.002192, 0.002188, 0.002188, 195.23], [1521161760000, 0.002188, 0.002195, 0.002179, 0.002195, 746.49], [1521161820000, 0.002191, 0.002197, 0.002184, 0.002192, 252.42], [1521161880000, 0.002192, 0.002194, 0.002177, 0.002191, 668.59], [1521161940000, 0.002193, 0.002203, 0.002191, 0.002199, 431.78], [1521162000000, 0.002199, 0.002207, 0.002199, 0.002207, 447.75], [1521162060000, 0.002208, 0.002209, 0.002204, 0.002206, 142.57], [1521162120000, 0.002206, 0.002208, 0.002205, 0.002207, 129.35], [1521162180000, 0.002205, 0.002206, 0.0022, 0.002202, 277.87], [1521162240000, 0.002202, 0.002204, 0.002201, 0.002202, 172.76], [1521162300000, 0.002202, 0.002205, 0.002197, 0.002197, 159.54], [1521162360000, 0.002201, 0.002201, 0.002191, 0.002193, 596.05], [1521162420000, 0.002194, 0.002202, 0.002194, 0.002202, 402.51], [1521162480000, 0.002201, 0.002202, 0.002198, 0.002201, 217.92], [1521162540000, 0.002201, 0.002202, 0.002199, 0.002202, 206.11], [1521162600000, 0.002201, 0.002208, 0.002198, 0.002204, 336.72], [1521162660000, 0.002201, 0.002202, 0.0022, 0.002201, 225.74], [1521162720000, 0.002201, 0.002207, 0.002201, 0.002203, 328.08], [1521162780000, 0.002205, 0.00221, 0.002204, 0.00221, 463.2], [1521162840000, 0.002205, 0.002207, 0.002204, 0.002205, 214.87], [1521162900000, 0.002208, 0.002209, 0.002204, 0.002204, 246.81], [1521162960000, 0.002205, 0.002207, 0.002204, 0.002205, 244.48], [1521163020000, 0.002204, 0.00221, 0.002204, 0.002205, 448.76], [1521163080000, 0.002205, 0.002208, 0.002205, 0.002208, 248.72], [1521163140000, 0.002205, 0.002207, 0.002205, 0.002206, 145.81], [1521163200000, 0.002205, 0.002208, 0.002205, 0.002206, 387.29], [1521163260000, 0.002206, 0.002208, 0.002202, 0.002205, 244.29], [1521163320000, 0.002204, 0.00221, 0.002204, 0.002204, 94.25], [1521163380000, 0.002203, 0.002206, 0.002199, 0.002199, 128.68], [1521163440000, 0.002199, 0.0022, 0.002196, 0.002196, 295.21], [1521163500000, 0.002198, 0.002199, 0.002196, 0.002197, 282.81], [1521163560000, 0.002196, 0.002198, 0.002195, 0.002197, 245.86], [1521163620000, 0.002196, 0.002197, 0.002186, 0.002191, 316.51], [1521163680000, 0.002191, 0.002194, 0.002184, 0.002189, 336.82], [1521163740000, 0.002191, 0.002194, 0.002185, 0.002185, 168.46], [1521163800000, 0.002187, 0.002189, 0.002184, 0.002185, 220.97], [1521163860000, 0.002186, 0.002187, 0.002183, 0.002184, 270.33], [1521163920000, 0.002184, 0.00219, 0.002184, 0.002189, 295.78], [1521163980000, 0.002185, 0.00219, 0.00218, 0.002187, 263.83], [1521164040000, 0.002185, 0.002185, 0.002177, 0.002184, 660.39], [1521164100000, 0.002185, 0.00219, 0.002182, 0.002185, 306.56], [1521164160000, 0.002188, 0.002189, 0.002185, 0.002185, 218.9], [1521164220000, 0.002185, 0.002189, 0.002183, 0.002185, 274.41], [1521164280000, 0.002189, 0.002189, 0.002184, 0.002188, 224.02], [1521164340000, 0.002187, 0.002194, 0.002185, 0.002188, 399.09], [1521164400000, 0.002189, 0.002189, 0.002188, 0.002189, 54.12], [1521164460000, 0.002188, 0.002188, 0.002184, 0.002184, 146.45], [1521164520000, 0.002184, 0.002191, 0.002184, 0.002191, 213.45], [1521164580000, 0.002187, 0.002189, 0.002187, 0.002188, 232.15], [1521164640000, 0.002189, 0.00219, 0.002175, 0.002183, 394.18], [1521164700000, 0.002185, 0.002187, 0.002182, 0.002186, 220.2], [1521164760000, 0.002186, 0.002188, 0.002185, 0.002187, 106.28], [1521164820000, 0.002188, 0.002191, 0.002188, 0.002189, 148.93], [1521164880000, 0.002189, 0.002189, 0.002185, 0.002189, 224.36], [1521164940000, 0.002185, 0.002187, 0.002177, 0.002183, 625.28], [1521165000000, 0.002179, 0.002184, 0.002175, 0.002175, 864.61], [1521165060000, 0.002181, 0.002181, 0.002172, 0.002175, 183.15], [1521165120000, 0.002174, 0.002174, 0.002167, 0.002172, 900.09], [1521165180000, 0.002171, 0.002171, 0.002161, 0.002166, 538.75], [1521165240000, 0.002166, 0.002169, 0.002163, 0.002167, 397.17], [1521165300000, 0.002164, 0.002168, 0.002161, 0.002166, 550.98], [1521165360000, 0.002162, 0.002173, 0.002162, 0.002166, 873.83], [1521165420000, 0.002167, 0.00217, 0.002162, 0.002162, 451.18], [1521165480000, 0.002162, 0.002169, 0.002159, 0.002166, 916.59], [1521165540000, 0.002166, 0.002171, 0.002153, 0.002161, 1704.29], [1521165600000, 0.002163, 0.002171, 0.00216, 0.002171, 1249.0], [1521165660000, 0.002163, 0.002172, 0.002162, 0.002166, 302.25], [1521165720000, 0.002166, 0.002179, 0.002165, 0.00217, 1053.1], [1521165780000, 0.002171, 0.002183, 0.00217, 0.002175, 714.82], [1521165840000, 0.002173, 0.002178, 0.002173, 0.002178, 316.39], [1521165900000, 0.002179, 0.002186, 0.002175, 0.002181, 186.72], [1521165960000, 0.002185, 0.002192, 0.002178, 0.002188, 455.84], [1521166020000, 0.002188, 0.002193, 0.002187, 0.002193, 375.74], [1521166080000, 0.002193, 0.002197, 0.002188, 0.00219, 343.9], [1521166140000, 0.002194, 0.002194, 0.002189, 0.002189, 118.61], [1521166200000, 0.002192, 0.002196, 0.002186, 0.002189, 345.01], [1521166260000, 0.002188, 0.002188, 0.002187, 0.002188, 135.67], [1521166320000, 0.002189, 0.00219, 0.002188, 0.002189, 160.98], [1521166380000, 0.002189, 0.002195, 0.002189, 0.002195, 120.84], [1521166440000, 0.002194, 0.002195, 0.002189, 0.002191, 364.01], [1521166500000, 0.002191, 0.002191, 0.00218, 0.002187, 526.13], [1521166560000, 0.002182, 0.002187, 0.002181, 0.002185, 484.41], [1521166620000, 0.002183, 0.002187, 0.002182, 0.002185, 268.72], [1521166680000, 0.002183, 0.002187, 0.002182, 0.002182, 226.23], [1521166740000, 0.002184, 0.002186, 0.00218, 0.002184, 169.82], [1521166800000, 0.002185, 0.002187, 0.002181, 0.002187, 222.52], [1521166860000, 0.002187, 0.00219, 0.002182, 0.002184, 226.23], [1521166920000, 0.002186, 0.002189, 0.002181, 0.002184, 333.71], [1521166980000, 0.002184, 0.002189, 0.002181, 0.002188, 125.55], [1521167040000, 0.002188, 0.002188, 0.002184, 0.002188, 136.12], [1521167100000, 0.002189, 0.00219, 0.002189, 0.002189, 248.03], [1521167160000, 0.002189, 0.00219, 0.002189, 0.002189, 152.97], [1521167220000, 0.002189, 0.002196, 0.002189, 0.002191, 136.81], [1521167280000, 0.002191, 0.002195, 0.002186, 0.002193, 201.91], [1521167340000, 0.002188, 0.002194, 0.002183, 0.002189, 278.56], [1521167400000, 0.002188, 0.002189, 0.002181, 0.002185, 261.4], [1521167460000, 0.002181, 0.002185, 0.00218, 0.002183, 395.35], [1521167520000, 0.002182, 0.002182, 0.00218, 0.002181, 194.93], [1521167580000, 0.002182, 0.002184, 0.002178, 0.002184, 217.98], [1521167640000, 0.002181, 0.002187, 0.002179, 0.002181, 195.37], [1521167700000, 0.002187, 0.002187, 0.002176, 0.002179, 182.24], [1521167760000, 0.002184, 0.002187, 0.002177, 0.002182, 389.54], [1521167820000, 0.00218, 0.002187, 0.00218, 0.002181, 281.31], [1521167880000, 0.002179, 0.002186, 0.002179, 0.002186, 111.95], [1521167940000, 0.002182, 0.002187, 0.002182, 0.002182, 96.39], [1521168000000, 0.002186, 0.002186, 0.002175, 0.002179, 931.91], [1521168060000, 0.002181, 0.002181, 0.002176, 0.002179, 221.25], [1521168120000, 0.002178, 0.002178, 0.002175, 0.002178, 236.52], [1521168180000, 0.002179, 0.002181, 0.002178, 0.002178, 92.55], [1521168240000, 0.00218, 0.002182, 0.002178, 0.002178, 301.09], [1521168300000, 0.002179, 0.00218, 0.002175, 0.002177, 292.51], [1521168360000, 0.002177, 0.002178, 0.002169, 0.002178, 413.49], [1521168420000, 0.002176, 0.002178, 0.002171, 0.002171, 543.56], [1521168480000, 0.002175, 0.002182, 0.002172, 0.002176, 241.44], [1521168540000, 0.002177, 0.002184, 0.002177, 0.002184, 465.32], [1521168600000, 0.002184, 0.002188, 0.002184, 0.002188, 422.16], [1521168660000, 0.002187, 0.002188, 0.002186, 0.002187, 206.12], [1521168720000, 0.002185, 0.002188, 0.002185, 0.002186, 212.25], [1521168780000, 0.002187, 0.002191, 0.002184, 0.002187, 601.81], [1521168840000, 0.002186, 0.002186, 0.002186, 0.002186, 59.81], [1521168900000, 0.002186, 0.002186, 0.002179, 0.002179, 282.27], [1521168960000, 0.002181, 0.002183, 0.002181, 0.002181, 137.21], [1521169020000, 0.002181, 0.002184, 0.002173, 0.002181, 292.45], [1521169080000, 0.002179, 0.002186, 0.002177, 0.002181, 530.85], [1521169140000, 0.002186, 0.002196, 0.002176, 0.002188, 308.52], [1521169200000, 0.002188, 0.00219, 0.002186, 0.002186, 252.21], [1521169260000, 0.002186, 0.002195, 0.002186, 0.00219, 435.22], [1521169320000, 0.00219, 0.002194, 0.00219, 0.002191, 75.87], [1521169380000, 0.002191, 0.002199, 0.00219, 0.002193, 866.37], [1521169440000, 0.002195, 0.002196, 0.002191, 0.002195, 84.25], [1521169500000, 0.002193, 0.002195, 0.002191, 0.002191, 89.77], [1521169560000, 0.002192, 0.002195, 0.00219, 0.002191, 74.19], [1521169620000, 0.002194, 0.002198, 0.002183, 0.002194, 1830.65], [1521169680000, 0.002193, 0.002195, 0.002182, 0.002183, 818.06], [1521169740000, 0.00219, 0.00219, 0.002183, 0.002183, 328.15], [1521169800000, 0.002187, 0.002189, 0.002179, 0.002185, 507.14], [1521169860000, 0.002185, 0.002186, 0.002185, 0.002186, 104.7], [1521169920000, 0.002186, 0.002187, 0.002186, 0.002186, 138.38], [1521169980000, 0.002185, 0.002186, 0.002185, 0.002185, 11.4], [1521170040000, 0.002185, 0.002189, 0.002183, 0.002184, 588.09], [1521170100000, 0.002184, 0.002188, 0.002184, 0.002184, 271.47], [1521170160000, 0.002188, 0.002188, 0.002184, 0.002184, 352.4], [1521170220000, 0.002185, 0.002185, 0.002184, 0.002185, 227.9], [1521170280000, 0.002185, 0.002185, 0.002178, 0.002179, 338.54], [1521170340000, 0.002179, 0.002179, 0.002176, 0.002178, 312.03], [1521170400000, 0.002178, 0.002179, 0.002176, 0.002178, 106.3], [1521170460000, 0.002178, 0.002185, 0.002176, 0.002183, 333.71], [1521170520000, 0.002184, 0.002189, 0.002178, 0.002182, 138.83], [1521170580000, 0.002184, 0.002184, 0.002176, 0.002181, 456.05], [1521170640000, 0.00218, 0.002183, 0.00218, 0.002182, 215.92], [1521170700000, 0.002182, 0.002187, 0.002182, 0.002184, 72.43], [1521170760000, 0.002186, 0.00219, 0.002183, 0.002185, 114.02], [1521170820000, 0.002184, 0.002186, 0.002183, 0.002186, 66.09], [1521170880000, 0.002186, 0.00219, 0.002184, 0.00219, 480.7], [1521170940000, 0.002186, 0.002186, 0.002185, 0.002186, 236.68], [1521171000000, 0.002187, 0.002191, 0.002186, 0.002187, 661.92], [1521171060000, 0.002188, 0.002189, 0.002184, 0.002189, 481.98], [1521171120000, 0.002184, 0.002192, 0.002184, 0.002192, 186.34], [1521171180000, 0.002191, 0.002192, 0.002187, 0.002187, 162.77], [1521171240000, 0.002192, 0.002194, 0.002184, 0.002184, 323.99], [1521171300000, 0.002187, 0.00219, 0.002185, 0.00219, 196.74], [1521171360000, 0.002187, 0.002188, 0.002186, 0.002188, 278.32], [1521171420000, 0.002187, 0.002191, 0.002186, 0.00219, 247.11], [1521171480000, 0.00219, 0.00219, 0.002186, 0.002187, 190.14], [1521171540000, 0.002187, 0.00219, 0.002187, 0.002187, 168.94], [1521171600000, 0.002187, 0.002187, 0.002186, 0.002187, 187.27], [1521171660000, 0.002189, 0.002189, 0.002187, 0.002187, 147.92], [1521171720000, 0.00219, 0.00219, 0.002187, 0.002188, 135.83], [1521171780000, 0.002188, 0.002189, 0.002188, 0.002189, 5.58], [1521171840000, 0.002189, 0.002189, 0.002185, 0.002186, 619.43], [1521171900000, 0.002187, 0.002188, 0.002186, 0.002188, 175.18], [1521171960000, 0.002186, 0.002189, 0.002184, 0.002185, 272.53], [1521172020000, 0.002187, 0.00219, 0.002184, 0.002184, 884.1], [1521172080000, 0.002188, 0.002188, 0.002184, 0.002188, 433.38], [1521172140000, 0.002184, 0.002188, 0.00218, 0.002185, 671.27], [1521172200000, 0.002186, 0.002186, 0.002181, 0.002184, 43.78], [1521172260000, 0.002185, 0.002188, 0.002181, 0.002181, 146.44], [1521172320000, 0.002183, 0.002185, 0.002181, 0.002181, 514.64], [1521172380000, 0.002181, 0.002185, 0.00218, 0.002185, 826.58], [1521172440000, 0.002183, 0.002184, 0.00218, 0.002183, 249.98], [1521172500000, 0.00218, 0.002184, 0.00218, 0.002181, 222.06], [1521172560000, 0.002182, 0.002183, 0.00218, 0.002181, 96.27], [1521172620000, 0.002181, 0.002185, 0.002177, 0.002179, 357.18], [1521172680000, 0.002183, 0.002184, 0.002176, 0.00218, 199.62], [1521172740000, 0.002179, 0.002182, 0.002176, 0.002181, 327.19], [1521172800000, 0.002178, 0.002185, 0.002176, 0.002176, 279.87], [1521172860000, 0.002177, 0.00219, 0.002177, 0.002181, 394.89], [1521172920000, 0.002182, 0.002183, 0.002181, 0.002183, 192.36], [1521172980000, 0.002183, 0.002184, 0.002181, 0.002181, 56.08], [1521173040000, 0.002181, 0.00219, 0.00218, 0.002185, 214.62], [1521173100000, 0.002187, 0.002187, 0.002184, 0.002185, 98.85], [1521173160000, 0.002185, 0.002187, 0.002185, 0.002187, 79.38], [1521173220000, 0.002188, 0.00219, 0.002186, 0.002187, 208.67], [1521173280000, 0.002189, 0.002194, 0.002187, 0.00219, 154.92], [1521173340000, 0.00219, 0.00219, 0.002188, 0.002188, 19.22], [1521173400000, 0.002188, 0.002195, 0.002188, 0.00219, 273.19], [1521173460000, 0.002189, 0.002191, 0.002189, 0.00219, 51.09], [1521173520000, 0.00219, 0.002191, 0.00219, 0.002191, 9.79], [1521173580000, 0.00219, 0.002191, 0.002187, 0.002187, 62.17], [1521173640000, 0.002188, 0.00219, 0.002187, 0.002188, 215.16], [1521173700000, 0.002187, 0.002188, 0.002186, 0.002188, 172.66], [1521173760000, 0.002187, 0.002188, 0.002186, 0.002186, 75.8], [1521173820000, 0.002186, 0.002186, 0.002184, 0.002186, 418.11], [1521173880000, 0.002184, 0.002186, 0.002184, 0.002184, 138.12], [1521173940000, 0.002185, 0.002186, 0.002183, 0.002185, 282.43], [1521174000000, 0.002184, 0.002185, 0.002184, 0.002184, 184.64], [1521174060000, 0.002186, 0.002186, 0.002181, 0.002181, 330.89], [1521174120000, 0.002182, 0.002188, 0.002181, 0.002184, 372.59], [1521174180000, 0.002184, 0.002185, 0.002182, 0.002185, 344.12], [1521174240000, 0.002185, 0.002186, 0.002181, 0.002182, 67.95], [1521174300000, 0.002186, 0.002188, 0.002184, 0.002188, 105.95], [1521174360000, 0.002185, 0.002188, 0.002185, 0.002185, 207.94], [1521174420000, 0.002185, 0.002187, 0.002185, 0.002186, 343.72], [1521174480000, 0.002186, 0.002186, 0.00218, 0.002185, 182.69], [1521174540000, 0.002185, 0.002186, 0.002184, 0.002185, 158.67], [1521174600000, 0.002185, 0.002185, 0.002181, 0.002181, 140.12], [1521174660000, 0.002181, 0.002185, 0.002177, 0.002185, 168.51], [1521174720000, 0.002181, 0.002186, 0.002181, 0.002186, 487.62], [1521174780000, 0.002186, 0.002188, 0.002183, 0.002184, 101.76], [1521174840000, 0.002185, 0.00219, 0.002185, 0.00219, 244.15], [1521174900000, 0.002189, 0.002193, 0.002189, 0.002189, 102.09], [1521174960000, 0.00219, 0.002193, 0.00219, 0.002191, 248.23], [1521175020000, 0.002191, 0.002194, 0.00219, 0.002193, 413.95], [1521175080000, 0.002191, 0.002193, 0.00219, 0.002193, 142.35], [1521175140000, 0.002193, 0.002201, 0.002191, 0.002197, 773.37], [1521175200000, 0.002197, 0.002199, 0.00219, 0.00219, 416.29], [1521175260000, 0.002193, 0.002195, 0.002189, 0.00219, 267.3], [1521175320000, 0.002191, 0.002191, 0.002189, 0.002189, 144.82], [1521175380000, 0.002189, 0.002195, 0.00218, 0.002184, 824.92], [1521175440000, 0.002184, 0.002187, 0.00218, 0.00218, 627.45], [1521175500000, 0.002185, 0.00219, 0.00218, 0.00218, 882.28], [1521175560000, 0.00218, 0.002194, 0.002179, 0.002185, 723.34], [1521175620000, 0.002185, 0.002189, 0.002179, 0.00218, 352.28], [1521175680000, 0.002182, 0.002186, 0.002181, 0.002185, 365.02], [1521175740000, 0.002185, 0.002185, 0.002176, 0.002176, 303.34], [1521175800000, 0.002181, 0.002182, 0.002178, 0.002182, 364.84], [1521175860000, 0.002178, 0.002185, 0.002178, 0.002185, 58.84], [1521175920000, 0.002186, 0.002189, 0.002182, 0.002189, 264.92], [1521175980000, 0.002189, 0.00219, 0.002183, 0.00219, 164.76], [1521176040000, 0.002185, 0.00219, 0.002185, 0.00219, 108.07], [1521176100000, 0.002189, 0.002189, 0.002183, 0.002187, 255.17], [1521176160000, 0.002188, 0.002189, 0.002185, 0.002189, 200.97], [1521176220000, 0.002189, 0.002191, 0.002185, 0.002188, 106.72], [1521176280000, 0.002189, 0.002192, 0.002189, 0.002191, 108.03], [1521176340000, 0.00219, 0.002191, 0.002183, 0.002183, 371.04], [1521176400000, 0.002183, 0.002187, 0.002183, 0.002187, 185.15], [1521176460000, 0.002187, 0.002187, 0.002183, 0.002183, 2.5], [1521176520000, 0.002186, 0.002187, 0.002186, 0.002186, 204.98], [1521176580000, 0.002187, 0.002188, 0.002186, 0.002187, 415.6], [1521176640000, 0.002188, 0.002196, 0.002185, 0.002185, 378.74], [1521176700000, 0.00219, 0.002191, 0.002186, 0.002186, 79.94], [1521176760000, 0.002186, 0.00219, 0.002185, 0.002185, 243.87], [1521176820000, 0.002183, 0.002188, 0.002183, 0.002184, 40.5], [1521176880000, 0.002188, 0.002188, 0.002182, 0.002183, 505.25], [1521176940000, 0.002183, 0.002186, 0.002182, 0.002186, 110.39], [1521177000000, 0.002185, 0.002186, 0.002183, 0.002186, 310.41], [1521177060000, 0.002187, 0.002187, 0.002186, 0.002186, 52.07], [1521177120000, 0.002186, 0.002189, 0.002186, 0.002188, 75.4], [1521177180000, 0.002187, 0.002188, 0.002187, 0.002188, 114.17], [1521177240000, 0.002187, 0.002188, 0.002187, 0.002188, 15.64], [1521177300000, 0.002186, 0.002187, 0.002182, 0.002186, 96.22], [1521177360000, 0.002185, 0.002186, 0.00218, 0.00218, 437.36], [1521177420000, 0.002184, 0.002184, 0.00218, 0.00218, 65.14], [1521177480000, 0.002184, 0.002184, 0.002177, 0.00218, 307.8], [1521177540000, 0.00218, 0.002182, 0.002177, 0.00218, 238.46], [1521177600000, 0.00218, 0.00218, 0.002177, 0.002178, 535.37], [1521177660000, 0.002178, 0.002178, 0.002177, 0.002177, 656.51], [1521177720000, 0.002177, 0.00218, 0.002176, 0.00218, 2034.18], [1521177780000, 0.002181, 0.002181, 0.002178, 0.002178, 114.07], [1521177840000, 0.002181, 0.002181, 0.002181, 0.002181, 89.36], [1521177900000, 0.002181, 0.002186, 0.002177, 0.002181, 650.77], [1521177960000, 0.002184, 0.002184, 0.002176, 0.002176, 274.23], [1521178020000, 0.002181, 0.002181, 0.00218, 0.00218, 35.71], [1521178080000, 0.00218, 0.002183, 0.00218, 0.002182, 189.05], [1521178140000, 0.002182, 0.002183, 0.002182, 0.002183, 141.81], [1521178200000, 0.002184, 0.002184, 0.002183, 0.002184, 85.53], [1521178260000, 0.002183, 0.002183, 0.00218, 0.00218, 162.62], [1521178320000, 0.00218, 0.002182, 0.002177, 0.002182, 152.93], [1521178380000, 0.002182, 0.002188, 0.002181, 0.002184, 216.64], [1521178440000, 0.002185, 0.002191, 0.002185, 0.002188, 610.17], [1521178500000, 0.002188, 0.002189, 0.002185, 0.002186, 369.38], [1521178560000, 0.002185, 0.002186, 0.002185, 0.002185, 621.54], [1521178620000, 0.002184, 0.002186, 0.002184, 0.002184, 83.89], [1521178680000, 0.002185, 0.002187, 0.002184, 0.002184, 271.35], [1521178740000, 0.002187, 0.002187, 0.002183, 0.002186, 87.19], [1521178800000, 0.002184, 0.002187, 0.002184, 0.002186, 258.12], [1521178860000, 0.002185, 0.002186, 0.002184, 0.002186, 618.85], [1521178920000, 0.002184, 0.002187, 0.00218, 0.002186, 427.99], [1521178980000, 0.002187, 0.002188, 0.002187, 0.002188, 123.29], [1521179040000, 0.002186, 0.002186, 0.002185, 0.002185, 301.29], [1521179100000, 0.002185, 0.002188, 0.002184, 0.002187, 200.38], [1521179160000, 0.002186, 0.00219, 0.002185, 0.002186, 249.94], [1521179220000, 0.002187, 0.00219, 0.002185, 0.002187, 366.14], [1521179280000, 0.002185, 0.002186, 0.00218, 0.002185, 497.77], [1521179340000, 0.002186, 0.00219, 0.002185, 0.002189, 524.19], [1521179400000, 0.002189, 0.00219, 0.002189, 0.002189, 165.23], [1521179460000, 0.002189, 0.00219, 0.002186, 0.002188, 503.25], [1521179520000, 0.002188, 0.002188, 0.002186, 0.002187, 104.08], [1521179580000, 0.002187, 0.002187, 0.002183, 0.002185, 363.39], [1521179640000, 0.002184, 0.002186, 0.002183, 0.002186, 309.54], [1521179700000, 0.002186, 0.002186, 0.002184, 0.002184, 20.15], [1521179760000, 0.002185, 0.002185, 0.002179, 0.002181, 634.68], [1521179820000, 0.002182, 0.002182, 0.002175, 0.00218, 480.91], [1521179880000, 0.002183, 0.002183, 0.002179, 0.002183, 145.59], [1521179940000, 0.00218, 0.002183, 0.00218, 0.002183, 195.45], [1521180000000, 0.002181, 0.002183, 0.00218, 0.002181, 224.23], [1521180060000, 0.002182, 0.002182, 0.002179, 0.002182, 229.63], [1521180120000, 0.002182, 0.002184, 0.002181, 0.002183, 193.56], [1521180180000, 0.002184, 0.002186, 0.002183, 0.002186, 418.45], [1521180240000, 0.002184, 0.002185, 0.002183, 0.002184, 96.15], [1521180300000, 0.002184, 0.002184, 0.002184, 0.002184, 0.0], [1521180360000, 0.002183, 0.002185, 0.00218, 0.002183, 127.67], [1521180420000, 0.002183, 0.002184, 0.00218, 0.002182, 274.39], [1521180480000, 0.002182, 0.002183, 0.002179, 0.002183, 79.6], [1521180540000, 0.002182, 0.002183, 0.002178, 0.002179, 200.57], [1521180600000, 0.002183, 0.002185, 0.002179, 0.002185, 14.75], [1521180660000, 0.002184, 0.002187, 0.002177, 0.002181, 89.85], [1521180720000, 0.002183, 0.002187, 0.002182, 0.002186, 143.52], [1521180780000, 0.002184, 0.002186, 0.002182, 0.002182, 64.73], [1521180840000, 0.002184, 0.002185, 0.002182, 0.002185, 175.74], [1521180900000, 0.002185, 0.002185, 0.002183, 0.002183, 179.37], [1521180960000, 0.002185, 0.002185, 0.002181, 0.002181, 210.62], [1521181020000, 0.002181, 0.002183, 0.002176, 0.002182, 76.08], [1521181080000, 0.002183, 0.002184, 0.002183, 0.002184, 129.16], [1521181140000, 0.002181, 0.002183, 0.002181, 0.002183, 116.53], [1521181200000, 0.002184, 0.002184, 0.002181, 0.002182, 122.63], [1521181260000, 0.002183, 0.002186, 0.002181, 0.002181, 168.71], [1521181320000, 0.002185, 0.002186, 0.002181, 0.002184, 482.8], [1521181380000, 0.002185, 0.002185, 0.002184, 0.002184, 83.83], [1521181440000, 0.002185, 0.002186, 0.002184, 0.002186, 83.45], [1521181500000, 0.002185, 0.002185, 0.002185, 0.002185, 93.26], [1521181560000, 0.002186, 0.002187, 0.002186, 0.002186, 234.55], [1521181620000, 0.002186, 0.002186, 0.002182, 0.002182, 153.64], [1521181680000, 0.002183, 0.002183, 0.002181, 0.002182, 363.29], [1521181740000, 0.002182, 0.002188, 0.002182, 0.002186, 309.69], [1521181800000, 0.002186, 0.002187, 0.002185, 0.002186, 240.49], [1521181860000, 0.002185, 0.002188, 0.002183, 0.002185, 238.95], [1521181920000, 0.002186, 0.002187, 0.002183, 0.002184, 258.13], [1521181980000, 0.002187, 0.002187, 0.002183, 0.002186, 147.23], [1521182040000, 0.002186, 0.002187, 0.002183, 0.002183, 143.4], [1521182100000, 0.002185, 0.002185, 0.002183, 0.002184, 429.43], [1521182160000, 0.002187, 0.002187, 0.002185, 0.002185, 318.67], [1521182220000, 0.002186, 0.002196, 0.002184, 0.002189, 1661.18], [1521182280000, 0.002192, 0.002192, 0.002191, 0.002192, 88.66], [1521182340000, 0.002192, 0.002195, 0.002188, 0.002194, 331.37], [1521182400000, 0.002193, 0.002193, 0.00219, 0.002192, 148.3], [1521182460000, 0.002193, 0.002195, 0.002192, 0.002193, 221.09], [1521182520000, 0.002193, 0.002194, 0.002193, 0.002194, 11.39], [1521182580000, 0.002194, 0.002196, 0.002193, 0.002196, 395.99], [1521182640000, 0.002195, 0.002196, 0.002195, 0.002196, 20.9], [1521182700000, 0.002196, 0.002198, 0.002196, 0.002196, 268.07], [1521182760000, 0.002197, 0.002197, 0.002194, 0.002194, 118.34], [1521182820000, 0.002195, 0.002197, 0.002195, 0.002196, 229.03], [1521182880000, 0.002194, 0.002199, 0.002194, 0.002199, 156.11], [1521182940000, 0.002194, 0.0022, 0.002193, 0.002194, 583.52], [1521183000000, 0.002193, 0.002196, 0.002184, 0.002188, 982.18], [1521183060000, 0.002191, 0.002194, 0.002187, 0.00219, 278.37], [1521183120000, 0.00219, 0.00219, 0.002183, 0.002187, 168.49], [1521183180000, 0.002188, 0.002188, 0.002187, 0.002187, 105.23], [1521183240000, 0.002187, 0.002187, 0.00218, 0.002186, 176.81], [1521183300000, 0.002186, 0.002186, 0.002182, 0.002185, 318.19], [1521183360000, 0.002186, 0.002188, 0.00218, 0.002186, 548.47], [1521183420000, 0.002185, 0.002185, 0.00218, 0.002185, 270.96], [1521183480000, 0.002185, 0.002186, 0.002183, 0.002185, 254.43], [1521183540000, 0.002186, 0.002186, 0.002186, 0.002186, 2.19], [1521183600000, 0.002186, 0.002186, 0.002185, 0.002186, 196.02], [1521183660000, 0.002186, 0.002188, 0.002183, 0.002188, 340.2], [1521183720000, 0.002188, 0.00219, 0.002185, 0.00219, 340.36], [1521183780000, 0.002189, 0.002191, 0.002186, 0.002188, 227.88], [1521183840000, 0.002185, 0.00219, 0.002185, 0.002187, 202.2], [1521183900000, 0.002186, 0.002189, 0.002181, 0.002189, 272.07], [1521183960000, 0.002188, 0.00219, 0.002188, 0.00219, 47.02], [1521184020000, 0.00219, 0.00219, 0.002185, 0.002188, 54.42], [1521184080000, 0.002188, 0.002188, 0.002175, 0.002177, 1539.42], [1521184140000, 0.002176, 0.002184, 0.002176, 0.002184, 243.9], [1521184200000, 0.002184, 0.002188, 0.002183, 0.002187, 119.2], [1521184260000, 0.002186, 0.002186, 0.002181, 0.002182, 387.47], [1521184320000, 0.002182, 0.002186, 0.002181, 0.002181, 312.89], [1521184380000, 0.002182, 0.002189, 0.002175, 0.002187, 420.56], [1521184440000, 0.002189, 0.002192, 0.002187, 0.002191, 517.58], [1521184500000, 0.002189, 0.002193, 0.002189, 0.002192, 32.65], [1521184560000, 0.002192, 0.002194, 0.002186, 0.002189, 230.75], [1521184620000, 0.002193, 0.002194, 0.00219, 0.002193, 199.87], [1521184680000, 0.002193, 0.002194, 0.002189, 0.002189, 264.63], [1521184740000, 0.002189, 0.00219, 0.002189, 0.002189, 107.06], [1521184800000, 0.002188, 0.00219, 0.002187, 0.00219, 212.99], [1521184860000, 0.00219, 0.002194, 0.00219, 0.002191, 38.39], [1521184920000, 0.002193, 0.002194, 0.002188, 0.002191, 366.12], [1521184980000, 0.00219, 0.002194, 0.00219, 0.002192, 340.43], [1521185040000, 0.002193, 0.002194, 0.002192, 0.002194, 177.74], [1521185100000, 0.002195, 0.002195, 0.002188, 0.002188, 179.25], [1521185160000, 0.002192, 0.002192, 0.002191, 0.002191, 28.39], [1521185220000, 0.00219, 0.00219, 0.00219, 0.00219, 102.88], [1521185280000, 0.002189, 0.002189, 0.002185, 0.002189, 96.73], [1521185340000, 0.002187, 0.002187, 0.002186, 0.002187, 164.67], [1521185400000, 0.002186, 0.002189, 0.002186, 0.002186, 143.28], [1521185460000, 0.002188, 0.00219, 0.002185, 0.002186, 256.92], [1521185520000, 0.002186, 0.00219, 0.002185, 0.002186, 348.73], [1521185580000, 0.002189, 0.00219, 0.002187, 0.002189, 233.64], [1521185640000, 0.002189, 0.002191, 0.002187, 0.002187, 244.48], [1521185700000, 0.00219, 0.002194, 0.00219, 0.002192, 211.84], [1521185760000, 0.002194, 0.002194, 0.002193, 0.002193, 221.57], [1521185820000, 0.002192, 0.002195, 0.002192, 0.002194, 110.79], [1521185880000, 0.002194, 0.002198, 0.002192, 0.002193, 307.51], [1521185940000, 0.002193, 0.002197, 0.002193, 0.002193, 229.23], [1521186000000, 0.002194, 0.002196, 0.002194, 0.002194, 490.9], [1521186060000, 0.002195, 0.002198, 0.002195, 0.002196, 117.91], [1521186120000, 0.002196, 0.002198, 0.002187, 0.002196, 302.27], [1521186180000, 0.002194, 0.002197, 0.002192, 0.002197, 95.07], [1521186240000, 0.002194, 0.002199, 0.002194, 0.002199, 204.04], [1521186300000, 0.002195, 0.0022, 0.002194, 0.002194, 352.42], [1521186360000, 0.002194, 0.002197, 0.002192, 0.002193, 99.99], [1521186420000, 0.002194, 0.002199, 0.002193, 0.002195, 277.68], [1521186480000, 0.002199, 0.002199, 0.002195, 0.002196, 274.43], [1521186540000, 0.002196, 0.002197, 0.002193, 0.002194, 349.79], [1521186600000, 0.002195, 0.002197, 0.002194, 0.002197, 234.75], [1521186660000, 0.002197, 0.002199, 0.002195, 0.002199, 206.99], [1521186720000, 0.002198, 0.002198, 0.002196, 0.002197, 75.86], [1521186780000, 0.002198, 0.002199, 0.002195, 0.002198, 298.58], [1521186840000, 0.002198, 0.002199, 0.002194, 0.002195, 147.73], [1521186900000, 0.002196, 0.002199, 0.002195, 0.002198, 228.12], [1521186960000, 0.002197, 0.002197, 0.002193, 0.002196, 205.9], [1521187020000, 0.002194, 0.002198, 0.002193, 0.002193, 82.11], [1521187080000, 0.002198, 0.0022, 0.002194, 0.002194, 313.6], [1521187140000, 0.002198, 0.0022, 0.002195, 0.002197, 200.56], [1521187200000, 0.002196, 0.002198, 0.002194, 0.002197, 211.94], [1521187260000, 0.002197, 0.002198, 0.002194, 0.002194, 577.66], [1521187320000, 0.002197, 0.0022, 0.002187, 0.002194, 1587.47], [1521187380000, 0.002195, 0.002196, 0.002187, 0.002187, 447.19], [1521187440000, 0.002189, 0.002191, 0.002188, 0.002188, 188.21], [1521187500000, 0.002188, 0.002191, 0.002187, 0.002188, 327.37], [1521187560000, 0.002188, 0.002191, 0.002186, 0.002189, 442.83], [1521187620000, 0.002186, 0.002191, 0.00218, 0.002189, 938.84], [1521187680000, 0.002189, 0.002197, 0.002188, 0.002196, 334.62], [1521187740000, 0.002194, 0.002197, 0.002189, 0.002189, 202.35], [1521187800000, 0.002193, 0.002193, 0.002188, 0.00219, 62.78], [1521187860000, 0.002193, 0.002197, 0.002187, 0.002196, 633.48], [1521187920000, 0.002193, 0.002197, 0.002192, 0.002192, 159.27], [1521187980000, 0.002195, 0.002196, 0.002193, 0.002196, 320.93], [1521188040000, 0.002195, 0.002196, 0.002195, 0.002196, 128.5], [1521188100000, 0.002195, 0.002195, 0.002189, 0.002193, 75.16], [1521188160000, 0.00219, 0.00219, 0.002187, 0.002187, 115.53], [1521188220000, 0.002187, 0.00219, 0.002185, 0.00219, 113.44], [1521188280000, 0.00219, 0.00219, 0.002185, 0.002188, 298.95], [1521188340000, 0.002188, 0.002191, 0.002187, 0.002191, 436.69], [1521188400000, 0.002188, 0.00219, 0.002187, 0.002187, 428.37], [1521188460000, 0.002189, 0.002195, 0.002189, 0.002189, 215.29], [1521188520000, 0.00219, 0.002193, 0.002189, 0.002192, 401.75], [1521188580000, 0.002189, 0.002193, 0.002189, 0.002191, 180.78], [1521188640000, 0.00219, 0.002191, 0.002186, 0.002187, 129.45], [1521188700000, 0.002189, 0.002192, 0.002185, 0.002192, 104.76], [1521188760000, 0.002188, 0.002192, 0.002182, 0.002188, 428.25], [1521188820000, 0.002188, 0.002191, 0.002179, 0.002188, 709.95], [1521188880000, 0.002184, 0.002187, 0.002181, 0.002186, 111.35], [1521188940000, 0.002185, 0.002192, 0.002183, 0.002189, 472.53], [1521189000000, 0.00219, 0.002196, 0.002187, 0.002188, 792.88], [1521189060000, 0.002186, 0.00219, 0.002185, 0.002188, 573.45], [1521189120000, 0.002186, 0.00219, 0.002185, 0.002188, 146.34], [1521189180000, 0.002188, 0.002188, 0.002176, 0.002183, 356.02], [1521189240000, 0.002185, 0.00219, 0.002182, 0.002188, 323.52], [1521189300000, 0.002186, 0.002187, 0.002185, 0.002187, 70.43], [1521189360000, 0.002187, 0.002188, 0.002186, 0.002187, 155.19], [1521189420000, 0.002187, 0.002193, 0.002186, 0.002188, 332.94], [1521189480000, 0.002189, 0.00219, 0.002186, 0.002186, 214.99], [1521189540000, 0.002188, 0.00219, 0.002188, 0.00219, 98.81], [1521189600000, 0.002185, 0.002191, 0.002184, 0.002187, 110.1], [1521189660000, 0.00219, 0.00219, 0.002187, 0.002189, 258.28], [1521189720000, 0.00219, 0.00219, 0.002185, 0.002188, 144.7], [1521189780000, 0.002186, 0.002188, 0.002185, 0.002185, 297.64], [1521189840000, 0.002184, 0.002184, 0.002182, 0.002184, 104.15], [1521189900000, 0.002182, 0.002194, 0.002169, 0.002176, 2227.7], [1521189960000, 0.00218, 0.00218, 0.002176, 0.002179, 224.41], [1521190020000, 0.00218, 0.00218, 0.002166, 0.002177, 672.71], [1521190080000, 0.002175, 0.002177, 0.002172, 0.002174, 174.76], [1521190140000, 0.002174, 0.002174, 0.00217, 0.002171, 666.85], [1521190200000, 0.002171, 0.002173, 0.00217, 0.002172, 247.79], [1521190260000, 0.002173, 0.002179, 0.002172, 0.002175, 341.62], [1521190320000, 0.002174, 0.002178, 0.002174, 0.002175, 156.86], [1521190380000, 0.002174, 0.002178, 0.002174, 0.002174, 244.15], [1521190440000, 0.002178, 0.002179, 0.002175, 0.002177, 115.72], [1521190500000, 0.002177, 0.002177, 0.002173, 0.002173, 457.22], [1521190560000, 0.002174, 0.002178, 0.00217, 0.002176, 261.3], [1521190620000, 0.002173, 0.002173, 0.002171, 0.002172, 606.34], [1521190680000, 0.002171, 0.002179, 0.002171, 0.002172, 419.45], [1521190740000, 0.002174, 0.002174, 0.002171, 0.002172, 335.25], [1521190800000, 0.002172, 0.002173, 0.00217, 0.00217, 435.61], [1521190860000, 0.00217, 0.002172, 0.00216, 0.002168, 658.36], [1521190920000, 0.002167, 0.002167, 0.002163, 0.002164, 285.06], [1521190980000, 0.002164, 0.002164, 0.002151, 0.002159, 826.6], [1521191040000, 0.002153, 0.002158, 0.002147, 0.002154, 822.59], [1521191100000, 0.002156, 0.002156, 0.002151, 0.002151, 383.61], [1521191160000, 0.002153, 0.002154, 0.002148, 0.00215, 201.39], [1521191220000, 0.002153, 0.002154, 0.002141, 0.002148, 841.54], [1521191280000, 0.002149, 0.002155, 0.002149, 0.002151, 464.76], [1521191340000, 0.002151, 0.002154, 0.002143, 0.002154, 245.85], [1521191400000, 0.002151, 0.002154, 0.00215, 0.002154, 489.25], [1521191460000, 0.00215, 0.002157, 0.002149, 0.002157, 1592.07], [1521191520000, 0.002156, 0.002162, 0.002153, 0.00216, 1182.63], [1521191580000, 0.002161, 0.002161, 0.002156, 0.00216, 107.11], [1521191640000, 0.002158, 0.002162, 0.002156, 0.00216, 248.31], [1521191700000, 0.002161, 0.002169, 0.00216, 0.002165, 593.73], [1521191760000, 0.002161, 0.002167, 0.002161, 0.002164, 163.2], [1521191820000, 0.002166, 0.002167, 0.002161, 0.002162, 138.49], [1521191880000, 0.002163, 0.002165, 0.002161, 0.002163, 147.6], [1521191940000, 0.002162, 0.002163, 0.002162, 0.002162, 187.52], [1521192000000, 0.002164, 0.002165, 0.002161, 0.002162, 295.28], [1521192060000, 0.002161, 0.002161, 0.002149, 0.002157, 362.79], [1521192120000, 0.002155, 0.002159, 0.002151, 0.002159, 361.59], [1521192180000, 0.00216, 0.002174, 0.002157, 0.002162, 1434.21], [1521192240000, 0.002162, 0.002167, 0.002159, 0.002164, 355.12], [1521192300000, 0.002164, 0.002173, 0.002164, 0.002165, 230.13], [1521192360000, 0.002166, 0.002167, 0.002156, 0.002166, 177.13], [1521192420000, 0.002164, 0.00217, 0.00216, 0.002163, 90.01], [1521192480000, 0.002163, 0.002164, 0.002158, 0.002161, 172.69], [1521192540000, 0.002161, 0.002163, 0.00216, 0.002161, 278.66], [1521192600000, 0.002162, 0.002165, 0.002156, 0.002158, 392.41], [1521192660000, 0.002157, 0.002159, 0.002151, 0.002158, 158.76], [1521192720000, 0.002156, 0.002159, 0.002153, 0.002154, 242.57], [1521192780000, 0.002157, 0.002158, 0.002153, 0.002156, 551.59], [1521192840000, 0.002155, 0.002156, 0.002155, 0.002155, 176.95], [1521192900000, 0.002155, 0.00216, 0.002155, 0.002157, 219.85], [1521192960000, 0.002156, 0.002158, 0.002154, 0.002155, 247.0], [1521193020000, 0.002156, 0.002156, 0.002154, 0.002155, 196.61], [1521193080000, 0.002155, 0.002156, 0.002154, 0.002156, 18.45], [1521193140000, 0.002155, 0.00216, 0.002155, 0.002158, 306.76], [1521193200000, 0.002159, 0.002159, 0.002159, 0.002159, 3.35], [1521193260000, 0.002158, 0.002159, 0.002157, 0.002159, 230.7], [1521193320000, 0.002158, 0.002163, 0.002158, 0.002161, 298.02], [1521193380000, 0.002162, 0.002167, 0.002161, 0.002167, 176.87], [1521193440000, 0.002166, 0.002166, 0.002162, 0.002164, 102.79], [1521193500000, 0.002164, 0.002165, 0.00216, 0.002162, 387.03], [1521193560000, 0.002163, 0.002179, 0.002163, 0.002179, 550.37], [1521193620000, 0.002168, 0.002168, 0.00216, 0.00216, 134.94], [1521193680000, 0.00216, 0.002162, 0.002155, 0.002161, 631.5], [1521193740000, 0.002161, 0.002164, 0.002156, 0.002163, 328.18], [1521193800000, 0.002162, 0.002165, 0.002161, 0.002165, 257.78], [1521193860000, 0.002165, 0.002165, 0.002161, 0.002164, 270.97], [1521193920000, 0.002162, 0.002162, 0.002156, 0.00216, 488.37], [1521193980000, 0.002157, 0.00216, 0.002156, 0.002159, 131.55], [1521194040000, 0.002159, 0.002162, 0.002157, 0.002158, 133.88], [1521194100000, 0.002158, 0.002161, 0.002158, 0.002158, 130.2], [1521194160000, 0.002158, 0.002161, 0.002158, 0.002158, 90.41], [1521194220000, 0.002159, 0.002174, 0.002159, 0.002161, 243.06], [1521194280000, 0.002162, 0.002162, 0.00216, 0.00216, 108.24], [1521194340000, 0.002161, 0.002162, 0.00216, 0.002161, 170.28], [1521194400000, 0.002161, 0.002163, 0.002158, 0.002158, 197.02], [1521194460000, 0.002158, 0.002162, 0.002158, 0.002161, 127.38], [1521194520000, 0.002161, 0.002163, 0.002157, 0.002158, 147.86], [1521194580000, 0.002158, 0.002162, 0.002156, 0.002158, 190.05], [1521194640000, 0.002156, 0.00216, 0.002155, 0.00216, 254.41], [1521194700000, 0.002159, 0.00216, 0.002158, 0.00216, 139.01], [1521194760000, 0.002163, 0.002163, 0.002157, 0.002162, 465.84], [1521194820000, 0.002158, 0.002167, 0.002158, 0.002162, 214.76], [1521194880000, 0.002162, 0.002164, 0.002161, 0.002161, 302.38], [1521194940000, 0.002162, 0.002164, 0.00216, 0.002164, 169.49], [1521195000000, 0.002159, 0.002159, 0.002159, 0.002159, 106.47], [1521195060000, 0.002158, 0.002158, 0.002152, 0.002155, 1106.87], [1521195120000, 0.002152, 0.002158, 0.00215, 0.002155, 306.73], [1521195180000, 0.002156, 0.002156, 0.002155, 0.002156, 485.51], [1521195240000, 0.002156, 0.002158, 0.002156, 0.002158, 209.13], [1521195300000, 0.002156, 0.00216, 0.002155, 0.002157, 193.31], [1521195360000, 0.002159, 0.002159, 0.002156, 0.002158, 267.29], [1521195420000, 0.002158, 0.002159, 0.002156, 0.002156, 157.47], [1521195480000, 0.002156, 0.002157, 0.002156, 0.002156, 65.91], [1521195540000, 0.002156, 0.002156, 0.002156, 0.002156, 130.95], [1521195600000, 0.002157, 0.00216, 0.002156, 0.002156, 155.4], [1521195660000, 0.002157, 0.002157, 0.002153, 0.002156, 246.86], [1521195720000, 0.002153, 0.002154, 0.002151, 0.002154, 433.79], [1521195780000, 0.002152, 0.002154, 0.002152, 0.002154, 174.1], [1521195840000, 0.002154, 0.002154, 0.00215, 0.002152, 593.43], [1521195900000, 0.002155, 0.002155, 0.002151, 0.002151, 158.54], [1521195960000, 0.002151, 0.002153, 0.00215, 0.002151, 218.66], [1521196020000, 0.00215, 0.002154, 0.00215, 0.002151, 227.78], [1521196080000, 0.002151, 0.002154, 0.00215, 0.002154, 162.61], [1521196140000, 0.002154, 0.002154, 0.00215, 0.00215, 115.85], [1521196200000, 0.002152, 0.002153, 0.002147, 0.002147, 408.38], [1521196260000, 0.002152, 0.002152, 0.002148, 0.002148, 197.52], [1521196320000, 0.002151, 0.002151, 0.002148, 0.00215, 136.45], [1521196380000, 0.002148, 0.002153, 0.002148, 0.002149, 491.46], [1521196440000, 0.002149, 0.002153, 0.002145, 0.002146, 370.44], [1521196500000, 0.002144, 0.002152, 0.002142, 0.002148, 274.01], [1521196560000, 0.002145, 0.002148, 0.002139, 0.00214, 985.84], [1521196620000, 0.002144, 0.002146, 0.002142, 0.002145, 226.39], [1521196680000, 0.002145, 0.002147, 0.002132, 0.002144, 3263.93], [1521196740000, 0.002142, 0.002145, 0.002129, 0.002145, 906.38], [1521196800000, 0.002146, 0.002151, 0.002144, 0.002147, 386.11], [1521196860000, 0.002148, 0.002156, 0.002147, 0.002156, 360.13], [1521196920000, 0.002155, 0.002159, 0.002151, 0.002151, 204.47], [1521196980000, 0.002151, 0.002156, 0.002151, 0.002152, 174.98], [1521197040000, 0.002153, 0.002157, 0.002151, 0.002152, 180.17], [1521197100000, 0.002152, 0.002153, 0.002151, 0.002151, 79.13], [1521197160000, 0.002152, 0.002152, 0.002148, 0.002149, 243.07], [1521197220000, 0.00215, 0.002151, 0.002149, 0.002149, 67.87], [1521197280000, 0.002148, 0.002148, 0.002146, 0.002147, 207.55], [1521197340000, 0.002147, 0.002148, 0.002142, 0.002145, 466.44], [1521197400000, 0.002146, 0.002149, 0.002144, 0.002146, 215.48], [1521197460000, 0.002146, 0.00215, 0.002143, 0.002149, 371.67], [1521197520000, 0.00215, 0.002152, 0.00215, 0.002152, 26.99], [1521197580000, 0.002152, 0.002155, 0.002152, 0.002152, 76.2], [1521197640000, 0.002152, 0.002155, 0.00215, 0.002151, 131.61], [1521197700000, 0.00215, 0.002152, 0.00215, 0.002151, 129.61], [1521197760000, 0.002153, 0.002153, 0.002149, 0.002152, 179.55], [1521197820000, 0.002152, 0.002152, 0.00215, 0.00215, 150.31], [1521197880000, 0.002151, 0.002151, 0.002143, 0.002148, 185.38], [1521197940000, 0.002146, 0.002155, 0.002146, 0.002151, 333.57], [1521198000000, 0.002151, 0.002153, 0.00214, 0.002146, 423.63], [1521198060000, 0.002145, 0.002147, 0.002136, 0.002145, 868.97], [1521198120000, 0.002145, 0.002146, 0.002141, 0.002143, 402.08], [1521198180000, 0.002145, 0.002145, 0.002142, 0.002142, 179.13], [1521198240000, 0.002143, 0.002143, 0.002142, 0.002142, 194.29], [1521198300000, 0.002142, 0.002142, 0.002141, 0.002142, 194.63], [1521198360000, 0.002142, 0.002143, 0.002142, 0.002143, 124.99], [1521198420000, 0.002143, 0.002148, 0.002143, 0.002146, 278.58], [1521198480000, 0.002146, 0.002147, 0.002145, 0.002145, 195.83], [1521198540000, 0.002145, 0.002148, 0.002145, 0.002147, 155.99], [1521198600000, 0.002147, 0.00215, 0.002147, 0.002149, 122.98], [1521198660000, 0.002149, 0.002152, 0.002149, 0.00215, 282.6], [1521198720000, 0.002151, 0.002153, 0.00215, 0.002152, 132.06], [1521198780000, 0.002151, 0.002155, 0.002151, 0.002153, 325.5], [1521198840000, 0.002153, 0.002155, 0.002152, 0.002152, 121.16], [1521198900000, 0.002152, 0.002154, 0.002152, 0.002154, 346.54], [1521198960000, 0.002153, 0.002154, 0.002147, 0.002148, 219.4], [1521199020000, 0.002148, 0.00215, 0.002148, 0.002149, 259.08], [1521199080000, 0.00215, 0.00215, 0.002148, 0.002148, 148.76], [1521199140000, 0.002148, 0.002149, 0.002148, 0.002149, 82.33], [1521199200000, 0.002148, 0.002148, 0.002148, 0.002148, 0.5], [1521199260000, 0.002149, 0.002157, 0.002148, 0.002156, 243.71], [1521199320000, 0.002151, 0.002156, 0.002149, 0.002152, 295.6], [1521199380000, 0.002152, 0.002152, 0.002147, 0.002152, 136.55], [1521199440000, 0.002153, 0.002156, 0.002151, 0.002151, 156.42], [1521199500000, 0.002152, 0.002154, 0.002151, 0.002151, 108.05], [1521199560000, 0.002151, 0.002157, 0.002145, 0.002156, 268.99], [1521199620000, 0.002154, 0.002157, 0.002148, 0.002151, 190.48], [1521199680000, 0.002151, 0.002156, 0.00215, 0.002155, 156.24], [1521199740000, 0.002153, 0.002157, 0.002152, 0.002156, 304.49], [1521199800000, 0.002155, 0.002156, 0.002153, 0.002156, 114.36], [1521199860000, 0.002155, 0.002158, 0.002155, 0.002158, 361.23], [1521199920000, 0.002157, 0.002157, 0.002153, 0.002154, 408.32], [1521199980000, 0.002154, 0.002159, 0.002154, 0.002155, 243.88], [1521200040000, 0.002159, 0.002159, 0.002155, 0.002158, 186.13], [1521200100000, 0.002158, 0.002159, 0.002156, 0.002157, 85.74], [1521200160000, 0.002158, 0.002159, 0.002154, 0.002154, 141.62], [1521200220000, 0.002158, 0.002159, 0.002154, 0.002159, 238.78], [1521200280000, 0.002158, 0.002159, 0.002154, 0.002155, 205.09], [1521200340000, 0.002155, 0.002158, 0.002155, 0.002156, 108.24], [1521200400000, 0.002156, 0.002156, 0.002151, 0.002155, 223.78], [1521200460000, 0.002156, 0.00216, 0.002155, 0.002157, 265.81], [1521200520000, 0.002157, 0.002159, 0.002155, 0.002156, 151.51], [1521200580000, 0.002157, 0.002158, 0.002156, 0.002158, 239.17], [1521200640000, 0.002157, 0.002157, 0.002155, 0.002155, 30.91], [1521200700000, 0.002155, 0.002157, 0.00215, 0.002157, 362.84], [1521200760000, 0.002157, 0.002159, 0.002153, 0.002158, 130.12], [1521200820000, 0.002157, 0.00216, 0.00215, 0.002154, 430.19], [1521200880000, 0.002155, 0.002158, 0.002154, 0.002156, 371.37], [1521200940000, 0.002156, 0.00216, 0.002156, 0.002156, 175.36], [1521201000000, 0.00216, 0.002162, 0.002159, 0.00216, 237.56], [1521201060000, 0.00216, 0.00216, 0.002156, 0.00216, 36.74], [1521201120000, 0.002157, 0.00216, 0.002157, 0.002158, 365.93], [1521201180000, 0.002157, 0.002166, 0.002157, 0.002161, 277.5], [1521201240000, 0.002161, 0.002164, 0.002158, 0.002163, 289.83], [1521201300000, 0.002161, 0.002163, 0.002158, 0.002158, 213.29], [1521201360000, 0.002157, 0.00216, 0.002157, 0.00216, 473.67], [1521201420000, 0.002158, 0.002159, 0.002156, 0.002156, 135.33], [1521201480000, 0.002156, 0.002156, 0.00215, 0.002152, 456.28], [1521201540000, 0.002151, 0.002152, 0.00215, 0.00215, 104.39], [1521201600000, 0.002151, 0.002153, 0.00215, 0.002152, 188.43], [1521201660000, 0.002152, 0.002152, 0.00215, 0.002151, 149.22], [1521201720000, 0.002152, 0.002152, 0.00215, 0.002151, 323.42], [1521201780000, 0.002152, 0.002154, 0.002151, 0.002151, 124.29], [1521201840000, 0.002151, 0.002153, 0.00215, 0.002151, 185.23], [1521201900000, 0.002151, 0.002151, 0.00215, 0.002151, 44.51], [1521201960000, 0.002151, 0.002151, 0.002148, 0.002149, 301.7], [1521202020000, 0.002148, 0.002149, 0.002147, 0.002148, 143.23], [1521202080000, 0.002148, 0.002148, 0.002145, 0.002148, 161.29], [1521202140000, 0.002146, 0.002148, 0.002145, 0.002145, 294.8], [1521202200000, 0.002144, 0.002149, 0.002144, 0.002148, 102.58], [1521202260000, 0.002148, 0.002149, 0.002148, 0.002149, 82.48], [1521202320000, 0.00215, 0.002151, 0.002147, 0.002147, 110.87], [1521202380000, 0.00215, 0.002151, 0.002146, 0.002151, 200.14], [1521202440000, 0.002151, 0.002155, 0.002151, 0.002155, 192.62], [1521202500000, 0.002154, 0.002155, 0.002153, 0.002153, 170.22], [1521202560000, 0.002153, 0.002154, 0.002152, 0.002154, 143.89], [1521202620000, 0.002154, 0.002159, 0.002153, 0.002156, 168.71], [1521202680000, 0.002155, 0.002155, 0.002153, 0.002155, 138.14], [1521202740000, 0.002156, 0.002156, 0.002151, 0.002151, 156.52], [1521202800000, 0.002152, 0.002154, 0.00215, 0.002154, 162.86], [1521202860000, 0.002154, 0.002154, 0.002152, 0.002153, 62.47], [1521202920000, 0.002153, 0.002154, 0.002153, 0.002154, 41.95], [1521202980000, 0.002154, 0.002154, 0.002146, 0.002151, 80.32], [1521203040000, 0.00215, 0.002153, 0.002146, 0.002153, 211.46], [1521203100000, 0.002151, 0.002151, 0.002144, 0.002151, 116.88], [1521203160000, 0.002145, 0.002149, 0.002145, 0.002149, 72.77], [1521203220000, 0.002148, 0.002149, 0.002145, 0.002147, 121.05], [1521203280000, 0.002147, 0.002148, 0.002145, 0.002146, 471.52], [1521203340000, 0.002149, 0.002149, 0.002144, 0.002144, 144.44], [1521203400000, 0.002144, 0.002145, 0.002144, 0.002144, 202.6], [1521203460000, 0.002144, 0.002145, 0.002143, 0.002145, 182.2], [1521203520000, 0.002144, 0.002145, 0.002144, 0.002145, 7.64], [1521203580000, 0.002144, 0.002145, 0.002144, 0.002144, 47.62], [1521203640000, 0.002144, 0.002144, 0.002142, 0.002144, 363.13], [1521203700000, 0.002145, 0.002145, 0.002143, 0.002145, 133.66], [1521203760000, 0.002143, 0.002145, 0.002143, 0.002144, 177.53], [1521203820000, 0.002144, 0.002146, 0.002143, 0.002146, 356.84], [1521203880000, 0.002146, 0.002147, 0.002145, 0.002146, 281.13], [1521203940000, 0.002145, 0.002146, 0.002144, 0.002146, 466.25], [1521204000000, 0.002146, 0.002146, 0.002142, 0.002143, 264.2], [1521204060000, 0.002146, 0.002146, 0.002143, 0.002145, 248.2], [1521204120000, 0.002145, 0.002146, 0.002145, 0.002145, 62.01], [1521204180000, 0.002145, 0.002147, 0.002145, 0.002147, 108.67], [1521204240000, 0.002147, 0.002147, 0.002144, 0.002144, 172.01], [1521204300000, 0.002145, 0.002151, 0.002145, 0.002151, 157.39], [1521204360000, 0.002149, 0.002149, 0.00214, 0.00214, 264.19], [1521204420000, 0.002146, 0.002148, 0.002141, 0.002142, 149.64], [1521204480000, 0.002144, 0.002147, 0.00214, 0.002147, 275.41], [1521204540000, 0.002147, 0.002147, 0.002142, 0.002145, 87.83], [1521204600000, 0.002143, 0.002146, 0.002143, 0.002146, 149.67], [1521204660000, 0.002146, 0.002148, 0.002146, 0.002146, 510.12], [1521204720000, 0.002146, 0.002148, 0.002146, 0.002146, 283.65], [1521204780000, 0.002146, 0.002148, 0.002146, 0.002147, 94.92], [1521204840000, 0.002146, 0.002157, 0.002146, 0.002148, 316.33], [1521204900000, 0.002154, 0.002157, 0.002146, 0.002151, 363.41], [1521204960000, 0.002148, 0.002152, 0.002147, 0.00215, 175.26], [1521205020000, 0.00215, 0.002155, 0.002149, 0.002151, 253.01], [1521205080000, 0.00215, 0.002158, 0.002148, 0.002156, 1344.54], [1521205140000, 0.002155, 0.002155, 0.00215, 0.002154, 127.63], [1521205200000, 0.002154, 0.002154, 0.002152, 0.002154, 165.87], [1521205260000, 0.002153, 0.002156, 0.002151, 0.002154, 635.78], [1521205320000, 0.002155, 0.002156, 0.002154, 0.002156, 358.14], [1521205380000, 0.002155, 0.002156, 0.002151, 0.002151, 134.2], [1521205440000, 0.002155, 0.002155, 0.002151, 0.002155, 195.58], [1521205500000, 0.002155, 0.002155, 0.002154, 0.002155, 143.09], [1521205560000, 0.002153, 0.002154, 0.002147, 0.002152, 116.84], [1521205620000, 0.002151, 0.002152, 0.002147, 0.00215, 1199.74], [1521205680000, 0.002149, 0.00215, 0.002143, 0.002149, 329.49], [1521205740000, 0.002147, 0.00215, 0.002147, 0.00215, 74.06], [1521205800000, 0.002149, 0.00215, 0.002149, 0.002149, 14.02], [1521205860000, 0.002149, 0.002149, 0.002146, 0.002148, 300.88], [1521205920000, 0.002147, 0.002148, 0.002146, 0.002147, 326.53], [1521205980000, 0.002147, 0.002147, 0.002146, 0.002146, 6.69], [1521206040000, 0.002146, 0.002147, 0.002146, 0.002146, 121.43], [1521206100000, 0.002146, 0.002147, 0.002146, 0.002147, 2.3], [1521206160000, 0.002146, 0.002147, 0.002146, 0.002146, 20.85], [1521206220000, 0.002146, 0.002146, 0.002146, 0.002146, 94.0], [1521206280000, 0.002146, 0.002147, 0.002146, 0.002147, 160.57], [1521206340000, 0.002146, 0.002151, 0.002146, 0.002149, 370.88], [1521206400000, 0.002151, 0.002151, 0.002147, 0.002148, 154.71], [1521206460000, 0.002151, 0.002152, 0.002148, 0.002151, 185.69], [1521206520000, 0.002149, 0.002151, 0.002146, 0.002146, 462.65], [1521206580000, 0.002147, 0.002151, 0.002141, 0.002143, 811.47], [1521206640000, 0.002142, 0.002157, 0.002139, 0.002153, 1268.88], [1521206700000, 0.002153, 0.002159, 0.00215, 0.00215, 568.59], [1521206760000, 0.00215, 0.002152, 0.002139, 0.002142, 345.23], [1521206820000, 0.002146, 0.002146, 0.002141, 0.002141, 99.74], [1521206880000, 0.002143, 0.002146, 0.002138, 0.002146, 449.24], [1521206940000, 0.002146, 0.002158, 0.002139, 0.002151, 919.42], [1521207000000, 0.002152, 0.00216, 0.002152, 0.002153, 1104.05], [1521207060000, 0.002157, 0.002157, 0.002149, 0.002149, 205.76], [1521207120000, 0.002148, 0.002151, 0.00214, 0.00214, 351.07], [1521207180000, 0.002142, 0.002146, 0.002142, 0.002146, 492.8], [1521207240000, 0.002145, 0.002149, 0.002143, 0.002149, 195.97], [1521207300000, 0.002147, 0.002148, 0.002141, 0.002145, 247.95], [1521207360000, 0.002144, 0.002161, 0.002144, 0.002155, 1414.39], [1521207420000, 0.002155, 0.002164, 0.002151, 0.002152, 172.59], [1521207480000, 0.002149, 0.002158, 0.002146, 0.002156, 859.0], [1521207540000, 0.002156, 0.002159, 0.002152, 0.002152, 402.73], [1521207600000, 0.002152, 0.002155, 0.00215, 0.002155, 406.59], [1521207660000, 0.002153, 0.00216, 0.002153, 0.00216, 336.14], [1521207720000, 0.002156, 0.00216, 0.002155, 0.002159, 616.28], [1521207780000, 0.002158, 0.002159, 0.002154, 0.002154, 153.61], [1521207840000, 0.002157, 0.00216, 0.002146, 0.00215, 769.63], [1521207900000, 0.00215, 0.002152, 0.00215, 0.002151, 156.83], [1521207960000, 0.002151, 0.002155, 0.002151, 0.002154, 517.57], [1521208020000, 0.002154, 0.002154, 0.00215, 0.002151, 159.04], [1521208080000, 0.002148, 0.002152, 0.002148, 0.00215, 210.5], [1521208140000, 0.002152, 0.002152, 0.002148, 0.002148, 213.29], [1521208200000, 0.002149, 0.002151, 0.002148, 0.002151, 174.21], [1521208260000, 0.002151, 0.002152, 0.002151, 0.002151, 109.29], [1521208320000, 0.002151, 0.002152, 0.00215, 0.002151, 224.59], [1521208380000, 0.002151, 0.002152, 0.002151, 0.002151, 141.64], [1521208440000, 0.002151, 0.002153, 0.002148, 0.002148, 365.93], [1521208500000, 0.002149, 0.002152, 0.002148, 0.00215, 152.84], [1521208560000, 0.002149, 0.00215, 0.002144, 0.002145, 869.98], [1521208620000, 0.002146, 0.002148, 0.002144, 0.002147, 491.1], [1521208680000, 0.002148, 0.002148, 0.00214, 0.002146, 1160.37], [1521208740000, 0.002143, 0.002147, 0.002143, 0.002144, 197.08], [1521208800000, 0.002144, 0.002147, 0.002144, 0.002147, 225.32], [1521208860000, 0.002146, 0.002153, 0.002146, 0.00215, 100.4], [1521208920000, 0.00215, 0.002153, 0.002148, 0.002148, 130.93], [1521208980000, 0.002149, 0.002151, 0.002141, 0.002141, 283.08], [1521209040000, 0.002145, 0.002145, 0.002142, 0.002143, 239.7], [1521209100000, 0.002143, 0.002147, 0.00214, 0.002142, 384.18], [1521209160000, 0.002143, 0.002149, 0.002143, 0.002149, 696.45], [1521209220000, 0.002149, 0.002149, 0.002145, 0.002145, 118.91], [1521209280000, 0.002148, 0.002148, 0.002144, 0.002144, 230.26], [1521209340000, 0.002145, 0.002147, 0.002144, 0.002145, 290.32], [1521209400000, 0.002146, 0.002147, 0.00214, 0.002144, 56.87], [1521209460000, 0.002141, 0.002152, 0.002141, 0.00215, 251.47], [1521209520000, 0.00215, 0.00215, 0.002142, 0.002143, 82.02], [1521209580000, 0.002143, 0.002143, 0.002142, 0.002142, 59.89], [1521209640000, 0.002143, 0.002144, 0.002143, 0.002144, 198.86], [1521209700000, 0.002145, 0.002152, 0.002145, 0.002146, 171.17], [1521209760000, 0.002146, 0.00215, 0.002143, 0.00215, 310.34], [1521209820000, 0.00215, 0.00216, 0.002143, 0.002144, 3406.55], [1521209880000, 0.002144, 0.002147, 0.002142, 0.002142, 343.93], [1521209940000, 0.002146, 0.002147, 0.002143, 0.002145, 79.04], [1521210000000, 0.002144, 0.00215, 0.002144, 0.002147, 141.92], [1521210060000, 0.002145, 0.002158, 0.002145, 0.002154, 936.85], [1521210120000, 0.002152, 0.002157, 0.002148, 0.002148, 303.62], [1521210180000, 0.002147, 0.002149, 0.002144, 0.002148, 293.49], [1521210240000, 0.002145, 0.002145, 0.002144, 0.002144, 196.32], [1521210300000, 0.002143, 0.002148, 0.002143, 0.002147, 87.47], [1521210360000, 0.002145, 0.002147, 0.002142, 0.002142, 253.03], [1521210420000, 0.002144, 0.002146, 0.002144, 0.002146, 199.83], [1521210480000, 0.002145, 0.002145, 0.002145, 0.002145, 80.85], [1521210540000, 0.002144, 0.002149, 0.002144, 0.002148, 132.01], [1521210600000, 0.002145, 0.002148, 0.002142, 0.002145, 174.8], [1521210660000, 0.002148, 0.002148, 0.002143, 0.002143, 107.81], [1521210720000, 0.002143, 0.002146, 0.002143, 0.002146, 317.58], [1521210780000, 0.002146, 0.002146, 0.002145, 0.002145, 155.07], [1521210840000, 0.002145, 0.002146, 0.002141, 0.002145, 148.47], [1521210900000, 0.002146, 0.002149, 0.00214, 0.00214, 513.18], [1521210960000, 0.002144, 0.002145, 0.00214, 0.002143, 391.59], [1521211020000, 0.002144, 0.002144, 0.002132, 0.002141, 1428.82], [1521211080000, 0.00214, 0.002142, 0.002139, 0.002142, 271.26], [1521211140000, 0.00214, 0.002142, 0.002139, 0.002141, 360.6], [1521211200000, 0.002141, 0.002142, 0.002141, 0.002142, 301.73], [1521211260000, 0.002142, 0.002142, 0.002142, 0.002142, 29.06], [1521211320000, 0.002142, 0.002142, 0.002139, 0.002141, 131.36], [1521211380000, 0.00214, 0.002141, 0.002136, 0.002141, 118.2], [1521211440000, 0.00214, 0.00214, 0.002138, 0.002139, 381.36], [1521211500000, 0.00214, 0.002141, 0.00214, 0.002141, 37.98], [1521211560000, 0.002142, 0.002142, 0.002141, 0.002141, 113.27], [1521211620000, 0.002142, 0.002142, 0.00214, 0.002141, 147.31], [1521211680000, 0.00214, 0.002141, 0.00214, 0.00214, 42.73], [1521211740000, 0.00214, 0.002145, 0.002133, 0.002136, 369.83], [1521211800000, 0.002139, 0.002144, 0.002136, 0.002136, 785.74], [1521211860000, 0.00214, 0.00214, 0.00213, 0.002135, 537.15], [1521211920000, 0.002134, 0.002141, 0.002128, 0.00213, 511.74], [1521211980000, 0.002137, 0.002138, 0.002129, 0.002134, 313.3], [1521212040000, 0.002135, 0.002137, 0.002135, 0.002136, 136.08], [1521212100000, 0.002136, 0.00214, 0.002136, 0.002137, 206.96], [1521212160000, 0.002139, 0.00214, 0.002134, 0.00214, 202.92], [1521212220000, 0.002138, 0.002144, 0.002136, 0.00214, 255.16], [1521212280000, 0.002144, 0.002144, 0.00214, 0.002141, 79.56], [1521212340000, 0.00214, 0.002141, 0.002134, 0.002136, 1505.31], [1521212400000, 0.002135, 0.002139, 0.002135, 0.002139, 135.71], [1521212460000, 0.002137, 0.002137, 0.002135, 0.002135, 58.23], [1521212520000, 0.002134, 0.002136, 0.002131, 0.002132, 714.99], [1521212580000, 0.002133, 0.002133, 0.002132, 0.002132, 35.63], [1521212640000, 0.002132, 0.002132, 0.00213, 0.002131, 106.2], [1521212700000, 0.00213, 0.002133, 0.002128, 0.002133, 393.71], [1521212760000, 0.00213, 0.002133, 0.002129, 0.00213, 196.91], [1521212820000, 0.00213, 0.002136, 0.00213, 0.002134, 339.96], [1521212880000, 0.002135, 0.002136, 0.002133, 0.002136, 843.62], [1521212940000, 0.002138, 0.002139, 0.002135, 0.002138, 259.17], [1521213000000, 0.002139, 0.002144, 0.002135, 0.002139, 380.48], [1521213060000, 0.00214, 0.002142, 0.002138, 0.002142, 279.54], [1521213120000, 0.002138, 0.002138, 0.002134, 0.002138, 113.79], [1521213180000, 0.002138, 0.002142, 0.002135, 0.002139, 203.31], [1521213240000, 0.002138, 0.002142, 0.002133, 0.002138, 324.76], [1521213300000, 0.002137, 0.002138, 0.002133, 0.002137, 204.25], [1521213360000, 0.002135, 0.002137, 0.002128, 0.002136, 385.01], [1521213420000, 0.002131, 0.002136, 0.00213, 0.002134, 255.28], [1521213480000, 0.002133, 0.002134, 0.002128, 0.002133, 111.14], [1521213540000, 0.002133, 0.002133, 0.002128, 0.002132, 205.62], [1521213600000, 0.002132, 0.002135, 0.002132, 0.002135, 148.2], [1521213660000, 0.002135, 0.002144, 0.002133, 0.002139, 660.59], [1521213720000, 0.002139, 0.002139, 0.002135, 0.002137, 241.55], [1521213780000, 0.002136, 0.002136, 0.002135, 0.002136, 89.44], [1521213840000, 0.002136, 0.002137, 0.002136, 0.002137, 38.27], [1521213900000, 0.002138, 0.002139, 0.002137, 0.002139, 405.4], [1521213960000, 0.002138, 0.002144, 0.002138, 0.00214, 241.03], [1521214020000, 0.00214, 0.002142, 0.002139, 0.002139, 237.44], [1521214080000, 0.00214, 0.002141, 0.002136, 0.002137, 178.7], [1521214140000, 0.002138, 0.002138, 0.002136, 0.002137, 219.12], [1521214200000, 0.002137, 0.002139, 0.002136, 0.002137, 275.2], [1521214260000, 0.002136, 0.002136, 0.002131, 0.002136, 75.74], [1521214320000, 0.002135, 0.002136, 0.002132, 0.002136, 88.69], [1521214380000, 0.002135, 0.00214, 0.002135, 0.002137, 168.41], [1521214440000, 0.002136, 0.002138, 0.002135, 0.002136, 126.41], [1521214500000, 0.002138, 0.002143, 0.002138, 0.002141, 214.53], [1521214560000, 0.00214, 0.00214, 0.002139, 0.00214, 156.57], [1521214620000, 0.00214, 0.00214, 0.002139, 0.002139, 107.35], [1521214680000, 0.002139, 0.002142, 0.002137, 0.002137, 61.32], [1521214740000, 0.002136, 0.002143, 0.002131, 0.002142, 300.07], [1521214800000, 0.002136, 0.002143, 0.002135, 0.002143, 235.79], [1521214860000, 0.002135, 0.002138, 0.002135, 0.002137, 124.7], [1521214920000, 0.002137, 0.002144, 0.002133, 0.00214, 300.27], [1521214980000, 0.00214, 0.002143, 0.002138, 0.002142, 119.68], [1521215040000, 0.002138, 0.002145, 0.002135, 0.00214, 568.29], [1521215100000, 0.002144, 0.002153, 0.002144, 0.002149, 699.67], [1521215160000, 0.002152, 0.002154, 0.002149, 0.002151, 485.1], [1521215220000, 0.00215, 0.002154, 0.002148, 0.002154, 401.77], [1521215280000, 0.002154, 0.002157, 0.002154, 0.002154, 804.51], [1521215340000, 0.002154, 0.002157, 0.002154, 0.002154, 82.93], [1521215400000, 0.002155, 0.002156, 0.002154, 0.002154, 36.07], [1521215460000, 0.002155, 0.002157, 0.00215, 0.002152, 935.84], [1521215520000, 0.00215, 0.002154, 0.002147, 0.002147, 289.92], [1521215580000, 0.002147, 0.002157, 0.002147, 0.00215, 176.63], [1521215640000, 0.002151, 0.002155, 0.002151, 0.002154, 136.95], [1521215700000, 0.002154, 0.002157, 0.002152, 0.002154, 333.61], [1521215760000, 0.002154, 0.00216, 0.002154, 0.002156, 853.39], [1521215820000, 0.002157, 0.00216, 0.002155, 0.002156, 60.45], [1521215880000, 0.002155, 0.00216, 0.002153, 0.002155, 226.32], [1521215940000, 0.002155, 0.002156, 0.002153, 0.002156, 397.12], [1521216000000, 0.002154, 0.002157, 0.002154, 0.002156, 242.08], [1521216060000, 0.002156, 0.002158, 0.002152, 0.002152, 195.05], [1521216120000, 0.002156, 0.002157, 0.002153, 0.002155, 901.48], [1521216180000, 0.002153, 0.002158, 0.002153, 0.002157, 1326.2], [1521216240000, 0.002158, 0.002158, 0.002149, 0.002153, 699.44], [1521216300000, 0.002156, 0.002156, 0.002153, 0.002153, 289.46], [1521216360000, 0.002155, 0.002155, 0.002148, 0.00215, 356.36], [1521216420000, 0.00215, 0.002156, 0.00215, 0.00215, 296.86], [1521216480000, 0.002151, 0.002154, 0.002151, 0.002153, 182.19], [1521216540000, 0.002153, 0.002154, 0.002151, 0.002151, 651.83], [1521216600000, 0.002153, 0.002157, 0.002152, 0.002154, 436.27], [1521216660000, 0.002154, 0.002159, 0.002147, 0.002147, 799.87], [1521216720000, 0.002147, 0.002149, 0.002142, 0.002144, 466.21], [1521216780000, 0.002148, 0.002149, 0.002143, 0.002148, 157.57], [1521216840000, 0.002146, 0.002146, 0.002144, 0.002144, 103.95], [1521216900000, 0.002144, 0.002145, 0.002143, 0.002144, 65.09], [1521216960000, 0.002144, 0.002144, 0.002143, 0.002143, 6.9], [1521217020000, 0.002142, 0.002142, 0.002142, 0.002142, 75.95], [1521217080000, 0.002142, 0.002143, 0.002141, 0.002141, 154.34], [1521217140000, 0.002141, 0.002141, 0.002135, 0.002141, 260.43], [1521217200000, 0.002141, 0.002141, 0.002135, 0.00214, 331.96], [1521217260000, 0.00214, 0.00214, 0.002137, 0.002138, 356.51], [1521217320000, 0.002138, 0.002138, 0.002137, 0.002138, 146.48], [1521217380000, 0.00214, 0.002143, 0.002138, 0.00214, 394.15], [1521217440000, 0.002141, 0.002145, 0.002139, 0.002145, 333.71], [1521217500000, 0.002141, 0.002143, 0.002139, 0.00214, 146.8], [1521217560000, 0.002143, 0.002147, 0.002142, 0.002142, 173.79], [1521217620000, 0.002143, 0.002145, 0.002142, 0.002143, 261.01], [1521217680000, 0.002146, 0.002149, 0.002145, 0.002149, 194.84], [1521217740000, 0.002146, 0.002149, 0.00214, 0.002141, 206.17], [1521217800000, 0.00214, 0.002146, 0.002137, 0.002145, 399.77], [1521217860000, 0.002142, 0.00215, 0.002142, 0.002149, 612.17], [1521217920000, 0.002149, 0.00215, 0.002141, 0.002141, 91.68], [1521217980000, 0.002141, 0.002148, 0.002141, 0.002141, 539.17], [1521218040000, 0.002144, 0.002146, 0.002141, 0.002145, 328.4], [1521218100000, 0.002144, 0.002145, 0.002142, 0.002142, 130.82], [1521218160000, 0.002143, 0.002147, 0.00214, 0.002147, 115.74], [1521218220000, 0.002146, 0.002147, 0.002146, 0.002147, 14.84], [1521218280000, 0.002146, 0.002146, 0.002144, 0.002145, 63.3], [1521218340000, 0.002145, 0.002148, 0.002143, 0.002144, 223.84], [1521218400000, 0.002144, 0.002146, 0.002143, 0.002143, 256.52], [1521218460000, 0.002143, 0.002145, 0.002142, 0.002145, 252.96], [1521218520000, 0.002146, 0.002146, 0.002144, 0.002144, 92.86], [1521218580000, 0.002142, 0.002145, 0.002141, 0.002144, 199.75], [1521218640000, 0.002142, 0.002144, 0.00214, 0.00214, 237.73], [1521218700000, 0.00214, 0.002143, 0.002139, 0.002143, 363.33], [1521218760000, 0.002143, 0.002144, 0.00214, 0.002141, 252.0], [1521218820000, 0.00214, 0.002144, 0.002139, 0.00214, 223.09], [1521218880000, 0.00214, 0.002142, 0.002132, 0.002139, 461.59], [1521218940000, 0.002137, 0.002141, 0.002137, 0.002139, 35.58], [1521219000000, 0.002142, 0.002142, 0.002135, 0.002135, 145.16], [1521219060000, 0.002136, 0.002137, 0.002136, 0.002137, 52.2], [1521219120000, 0.002138, 0.002139, 0.002138, 0.002139, 70.41], [1521219180000, 0.002139, 0.002141, 0.002138, 0.002139, 95.38], [1521219240000, 0.002138, 0.002139, 0.002138, 0.002139, 229.47], [1521219300000, 0.002138, 0.002139, 0.002131, 0.002135, 369.01], [1521219360000, 0.002135, 0.002139, 0.002135, 0.002137, 846.13], [1521219420000, 0.002142, 0.002144, 0.002136, 0.002136, 310.6], [1521219480000, 0.002143, 0.002143, 0.002137, 0.002138, 96.46], [1521219540000, 0.00214, 0.002145, 0.002137, 0.002143, 296.53], [1521219600000, 0.002139, 0.002143, 0.002138, 0.002138, 98.93], [1521219660000, 0.002137, 0.002143, 0.002137, 0.002139, 195.88], [1521219720000, 0.002142, 0.002142, 0.002139, 0.002139, 179.65], [1521219780000, 0.002139, 0.002145, 0.002138, 0.002142, 124.37], [1521219840000, 0.002139, 0.002143, 0.002136, 0.002139, 167.82], [1521219900000, 0.002139, 0.002142, 0.002137, 0.002141, 131.63], [1521219960000, 0.002137, 0.002142, 0.002137, 0.002141, 136.53], [1521220020000, 0.002141, 0.002144, 0.002136, 0.002143, 333.35], [1521220080000, 0.002139, 0.002147, 0.002138, 0.002145, 217.81], [1521220140000, 0.002147, 0.002148, 0.002139, 0.00214, 153.42], [1521220200000, 0.00214, 0.002141, 0.002139, 0.002141, 155.81], [1521220260000, 0.002141, 0.002144, 0.00214, 0.002143, 247.94], [1521220320000, 0.002142, 0.002145, 0.002138, 0.002141, 282.66], [1521220380000, 0.002143, 0.002144, 0.002138, 0.002143, 151.74], [1521220440000, 0.002141, 0.002143, 0.00214, 0.002143, 90.77], [1521220500000, 0.002142, 0.002143, 0.00214, 0.002141, 209.23], [1521220560000, 0.002141, 0.002141, 0.00214, 0.002141, 124.43], [1521220620000, 0.002141, 0.002142, 0.002141, 0.002141, 96.73], [1521220680000, 0.002142, 0.002144, 0.002138, 0.002144, 185.3], [1521220740000, 0.002143, 0.002143, 0.002141, 0.002142, 131.7], [1521220800000, 0.002143, 0.002144, 0.002142, 0.002142, 85.88], [1521220860000, 0.002141, 0.002142, 0.002141, 0.002142, 10.19], [1521220920000, 0.002141, 0.002142, 0.002141, 0.002142, 17.49], [1521220980000, 0.002142, 0.002142, 0.002142, 0.002142, 9.32], [1521221040000, 0.002142, 0.002142, 0.002142, 0.002142, 38.1], [1521221100000, 0.002142, 0.002145, 0.002141, 0.002142, 57.31], [1521221160000, 0.002145, 0.002146, 0.002141, 0.002145, 57.24], [1521221220000, 0.002145, 0.002146, 0.002141, 0.002144, 229.45], [1521221280000, 0.002144, 0.002145, 0.002141, 0.002141, 220.85], [1521221340000, 0.002138, 0.002143, 0.002138, 0.00214, 264.63], [1521221400000, 0.002138, 0.002143, 0.002138, 0.00214, 180.79], [1521221460000, 0.00214, 0.002143, 0.00214, 0.002141, 201.67], [1521221520000, 0.00214, 0.002142, 0.002139, 0.00214, 149.54], [1521221580000, 0.002139, 0.002143, 0.002139, 0.002143, 165.12], [1521221640000, 0.00214, 0.002143, 0.002139, 0.002142, 260.87], [1521221700000, 0.002142, 0.002143, 0.002138, 0.002138, 715.63], [1521221760000, 0.002142, 0.002142, 0.002137, 0.002142, 350.1], [1521221820000, 0.002141, 0.002141, 0.002139, 0.002139, 69.18], [1521221880000, 0.002138, 0.002139, 0.002136, 0.002136, 68.29], [1521221940000, 0.002138, 0.002141, 0.002136, 0.002138, 123.82], [1521222000000, 0.002139, 0.002141, 0.002139, 0.002139, 214.94], [1521222060000, 0.002139, 0.00214, 0.002138, 0.002139, 217.8], [1521222120000, 0.00214, 0.002141, 0.002137, 0.00214, 287.48], [1521222180000, 0.00214, 0.002141, 0.002138, 0.002138, 127.17], [1521222240000, 0.00214, 0.002141, 0.002137, 0.002138, 76.33], [1521222300000, 0.002139, 0.002141, 0.002137, 0.002141, 147.09], [1521222360000, 0.00214, 0.002141, 0.00214, 0.002141, 63.8], [1521222420000, 0.002141, 0.002141, 0.002136, 0.00214, 186.68], [1521222480000, 0.00214, 0.002142, 0.002138, 0.002138, 282.38], [1521222540000, 0.002138, 0.002144, 0.002138, 0.002144, 207.1], [1521222600000, 0.002144, 0.002144, 0.00214, 0.002143, 59.76], [1521222660000, 0.002144, 0.002144, 0.002142, 0.002143, 232.58], [1521222720000, 0.002142, 0.002144, 0.002142, 0.002143, 195.27], [1521222780000, 0.002143, 0.002143, 0.002139, 0.002143, 81.3], [1521222840000, 0.002141, 0.002143, 0.002141, 0.002141, 323.81], [1521222900000, 0.002142, 0.002144, 0.00214, 0.002141, 495.13], [1521222960000, 0.00214, 0.002141, 0.002134, 0.002138, 136.72], [1521223020000, 0.002141, 0.002145, 0.002139, 0.002145, 128.74], [1521223080000, 0.002146, 0.002146, 0.002141, 0.002142, 396.8], [1521223140000, 0.002145, 0.002149, 0.002142, 0.002149, 336.19], [1521223200000, 0.002149, 0.00215, 0.002145, 0.00215, 540.83], [1521223260000, 0.00215, 0.002154, 0.002147, 0.002151, 437.53], [1521223320000, 0.002151, 0.002151, 0.002146, 0.002148, 390.55], [1521223380000, 0.002149, 0.002152, 0.002147, 0.002148, 409.31], [1521223440000, 0.002148, 0.002151, 0.002148, 0.002149, 153.62], [1521223500000, 0.002148, 0.002148, 0.002148, 0.002148, 42.9], [1521223560000, 0.002149, 0.002149, 0.002147, 0.002149, 249.3], [1521223620000, 0.002148, 0.002151, 0.002148, 0.002148, 435.17], [1521223680000, 0.002149, 0.002151, 0.002147, 0.00215, 143.22], [1521223740000, 0.002148, 0.002149, 0.002146, 0.002149, 192.47], [1521223800000, 0.002149, 0.002149, 0.002148, 0.002149, 111.17], [1521223860000, 0.002149, 0.002149, 0.002137, 0.002144, 569.64], [1521223920000, 0.002143, 0.002147, 0.002143, 0.002145, 142.3], [1521223980000, 0.002145, 0.002147, 0.002145, 0.002147, 165.05], [1521224040000, 0.002145, 0.002147, 0.002145, 0.002147, 107.44], [1521224100000, 0.002147, 0.002147, 0.002145, 0.002146, 264.84], [1521224160000, 0.002146, 0.002146, 0.002138, 0.002144, 137.42], [1521224220000, 0.002142, 0.002142, 0.002139, 0.002139, 250.51], [1521224280000, 0.002143, 0.002143, 0.002139, 0.002139, 153.86], [1521224340000, 0.002139, 0.002139, 0.002139, 0.002139, 0.0], [1521224400000, 0.002139, 0.002142, 0.002138, 0.002141, 86.94], [1521224460000, 0.002141, 0.002144, 0.00214, 0.002141, 127.61], [1521224520000, 0.002142, 0.002145, 0.002135, 0.002142, 96.45], [1521224580000, 0.002137, 0.002137, 0.002136, 0.002136, 109.8], [1521224640000, 0.002139, 0.002142, 0.002135, 0.002137, 112.79], [1521224700000, 0.002138, 0.002141, 0.002138, 0.002141, 127.39], [1521224760000, 0.002141, 0.002142, 0.002141, 0.002141, 222.48], [1521224820000, 0.00214, 0.00214, 0.002139, 0.002139, 204.37], [1521224880000, 0.002139, 0.00214, 0.002139, 0.002139, 109.37], [1521224940000, 0.002139, 0.002139, 0.002139, 0.002139, 17.54], [1521225000000, 0.002139, 0.002139, 0.002139, 0.002139, 35.58], [1521225060000, 0.002139, 0.002139, 0.002138, 0.002138, 83.15], [1521225120000, 0.002138, 0.002141, 0.002137, 0.002139, 181.03], [1521225180000, 0.002138, 0.002141, 0.002138, 0.002141, 77.28], [1521225240000, 0.002142, 0.002144, 0.002142, 0.002143, 266.01], [1521225300000, 0.002144, 0.002144, 0.00214, 0.002142, 149.44], [1521225360000, 0.002144, 0.002145, 0.002142, 0.002145, 77.91], [1521225420000, 0.002142, 0.002146, 0.002141, 0.002144, 277.88], [1521225480000, 0.002143, 0.002144, 0.002141, 0.002144, 142.41], [1521225540000, 0.002144, 0.002146, 0.002144, 0.002146, 41.86], [1521225600000, 0.002146, 0.002148, 0.002146, 0.002147, 168.4], [1521225660000, 0.002147, 0.002148, 0.002146, 0.002146, 28.17], [1521225720000, 0.002146, 0.002146, 0.002146, 0.002146, 27.1], [1521225780000, 0.002146, 0.002146, 0.002145, 0.002145, 10.07], [1521225840000, 0.002145, 0.002146, 0.002145, 0.002145, 22.11], [1521225900000, 0.002145, 0.002146, 0.002145, 0.002146, 64.95], [1521225960000, 0.002146, 0.002146, 0.002146, 0.002146, 4.65], [1521226020000, 0.002145, 0.002145, 0.002143, 0.002145, 147.37], [1521226080000, 0.002143, 0.002146, 0.002142, 0.002142, 82.24], [1521226140000, 0.002145, 0.002145, 0.002141, 0.002142, 221.93], [1521226200000, 0.002144, 0.002144, 0.002142, 0.002142, 103.3], [1521226260000, 0.002141, 0.002144, 0.002141, 0.002141, 169.85], [1521226320000, 0.002142, 0.002144, 0.002142, 0.002144, 138.02], [1521226380000, 0.002144, 0.002146, 0.002137, 0.00214, 204.0], [1521226440000, 0.002142, 0.002144, 0.00214, 0.002141, 107.41], [1521226500000, 0.002142, 0.002145, 0.00214, 0.00214, 136.69], [1521226560000, 0.00214, 0.002141, 0.002137, 0.002137, 197.27], [1521226620000, 0.00214, 0.002145, 0.002138, 0.002142, 294.81], [1521226680000, 0.002139, 0.002143, 0.002139, 0.002142, 298.45], [1521226740000, 0.002139, 0.002143, 0.002139, 0.002141, 105.36], [1521226800000, 0.002141, 0.002146, 0.002141, 0.002146, 187.19], [1521226860000, 0.002142, 0.002146, 0.002138, 0.002138, 588.31], [1521226920000, 0.002139, 0.002145, 0.002139, 0.002145, 237.42], [1521226980000, 0.00214, 0.002144, 0.00214, 0.00214, 211.79], [1521227040000, 0.002142, 0.002142, 0.002139, 0.002139, 71.68], [1521227100000, 0.002138, 0.002138, 0.002138, 0.002138, 0.75], [1521227160000, 0.002139, 0.002139, 0.002139, 0.002139, 4.67], [1521227220000, 0.002139, 0.002139, 0.002138, 0.002139, 106.57], [1521227280000, 0.002138, 0.002138, 0.002137, 0.002137, 4.45], [1521227340000, 0.002137, 0.002138, 0.002137, 0.002138, 19.52], [1521227400000, 0.002138, 0.002138, 0.002138, 0.002138, 0.0], [1521227460000, 0.002138, 0.002139, 0.002137, 0.002138, 108.26], [1521227520000, 0.002139, 0.002142, 0.002138, 0.002142, 50.86], [1521227580000, 0.002142, 0.002142, 0.002141, 0.002141, 22.41], [1521227640000, 0.002141, 0.002142, 0.002141, 0.002142, 1.92], [1521227700000, 0.002142, 0.002142, 0.002142, 0.002142, 0.0], [1521227760000, 0.002141, 0.002142, 0.002141, 0.002142, 8.2], [1521227820000, 0.002142, 0.002142, 0.00214, 0.00214, 259.69], [1521227880000, 0.00214, 0.002141, 0.002139, 0.00214, 78.31], [1521227940000, 0.00214, 0.00214, 0.00214, 0.00214, 44.22], [1521228000000, 0.002139, 0.002139, 0.002139, 0.002139, 4.12], [1521228060000, 0.002139, 0.002141, 0.002139, 0.00214, 192.72], [1521228120000, 0.00214, 0.00214, 0.002138, 0.002139, 97.25], [1521228180000, 0.00214, 0.00214, 0.002138, 0.002139, 85.46], [1521228240000, 0.002139, 0.00214, 0.002139, 0.002139, 54.81], [1521228300000, 0.00214, 0.00214, 0.00214, 0.00214, 212.28], [1521228360000, 0.00214, 0.002141, 0.00214, 0.002141, 99.49], [1521228420000, 0.002141, 0.002142, 0.002139, 0.00214, 228.27], [1521228480000, 0.00214, 0.002143, 0.00214, 0.002142, 394.08], [1521228540000, 0.002141, 0.002144, 0.002139, 0.002141, 358.26], [1521228600000, 0.002141, 0.002141, 0.002141, 0.002141, 10.99], [1521228660000, 0.002141, 0.002141, 0.002141, 0.002141, 46.43], [1521228720000, 0.002141, 0.002141, 0.002141, 0.002141, 0.0], [1521228780000, 0.002141, 0.002141, 0.002141, 0.002141, 7.63], [1521228840000, 0.002141, 0.002142, 0.002139, 0.002139, 58.4], [1521228900000, 0.002138, 0.002142, 0.002138, 0.00214, 370.85], [1521228960000, 0.00214, 0.002145, 0.002138, 0.00214, 108.84], [1521229020000, 0.00214, 0.002142, 0.002139, 0.00214, 533.91], [1521229080000, 0.00214, 0.002142, 0.00214, 0.00214, 136.18], [1521229140000, 0.002139, 0.002139, 0.002135, 0.002135, 225.42], [1521229200000, 0.002137, 0.002141, 0.002137, 0.002141, 221.51], [1521229260000, 0.00214, 0.00214, 0.002139, 0.00214, 2.99], [1521229320000, 0.002139, 0.00214, 0.002139, 0.002139, 26.71], [1521229380000, 0.002139, 0.00214, 0.002139, 0.002139, 3.88], [1521229440000, 0.00214, 0.00214, 0.002139, 0.002139, 2.5], [1521229500000, 0.002139, 0.002139, 0.002139, 0.002139, 3.87], [1521229560000, 0.00214, 0.002142, 0.002136, 0.002137, 95.84], [1521229620000, 0.002137, 0.002137, 0.002137, 0.002137, 184.46], [1521229680000, 0.002137, 0.002143, 0.002137, 0.002143, 22.69], [1521229740000, 0.002137, 0.002141, 0.002137, 0.002138, 150.27], [1521229800000, 0.002139, 0.002139, 0.002136, 0.002139, 287.99], [1521229860000, 0.002139, 0.00214, 0.002139, 0.00214, 10.46], [1521229920000, 0.00214, 0.002141, 0.00214, 0.002141, 55.75], [1521229980000, 0.00214, 0.00214, 0.002137, 0.002138, 72.41], [1521230040000, 0.002137, 0.00214, 0.002136, 0.002139, 245.78], [1521230100000, 0.002137, 0.002137, 0.002136, 0.002136, 120.74], [1521230160000, 0.002137, 0.00214, 0.002137, 0.002138, 457.84], [1521230220000, 0.002137, 0.002139, 0.002137, 0.002138, 122.16], [1521230280000, 0.002138, 0.002141, 0.002138, 0.002141, 55.58], [1521230340000, 0.002139, 0.002139, 0.002117, 0.002131, 4693.37], [1521230400000, 0.002135, 0.002143, 0.002133, 0.002141, 427.96], [1521230460000, 0.00214, 0.002141, 0.002134, 0.002137, 375.87], [1521230520000, 0.002136, 0.002141, 0.002136, 0.002141, 51.57], [1521230580000, 0.002139, 0.002141, 0.002139, 0.00214, 256.16], [1521230640000, 0.00214, 0.002141, 0.002139, 0.002139, 105.4], [1521230700000, 0.00214, 0.002142, 0.00214, 0.002142, 135.56], [1521230760000, 0.002141, 0.002145, 0.00214, 0.002145, 676.09], [1521230820000, 0.002144, 0.002144, 0.002143, 0.002144, 134.9], [1521230880000, 0.002144, 0.002146, 0.002143, 0.002145, 189.79], [1521230940000, 0.002145, 0.002146, 0.002142, 0.002143, 190.08], [1521231000000, 0.002143, 0.002146, 0.002136, 0.002146, 404.96], [1521231060000, 0.002141, 0.002143, 0.002138, 0.002142, 149.7], [1521231120000, 0.002139, 0.002141, 0.002138, 0.002139, 267.75], [1521231180000, 0.002139, 0.002141, 0.002138, 0.002138, 53.76], [1521231240000, 0.002139, 0.00214, 0.00213, 0.002134, 273.12], [1521231300000, 0.002134, 0.002134, 0.002131, 0.002132, 178.49], [1521231360000, 0.002131, 0.002134, 0.00213, 0.002131, 241.87], [1521231420000, 0.002131, 0.002134, 0.00213, 0.002131, 167.43], [1521231480000, 0.002134, 0.002134, 0.002132, 0.002132, 91.91], [1521231540000, 0.002131, 0.002131, 0.002131, 0.002131, 59.01], [1521231600000, 0.002131, 0.002131, 0.002131, 0.002131, 9.89], [1521231660000, 0.002131, 0.002132, 0.002131, 0.002132, 60.38], [1521231720000, 0.002131, 0.002133, 0.00211, 0.002128, 3187.25], [1521231780000, 0.002128, 0.002128, 0.00212, 0.002125, 911.84], [1521231840000, 0.002126, 0.002131, 0.002124, 0.00213, 149.44], [1521231900000, 0.00213, 0.002134, 0.002124, 0.00213, 607.19], [1521231960000, 0.002133, 0.002134, 0.002133, 0.002134, 84.16], [1521232020000, 0.002133, 0.002133, 0.002125, 0.00213, 119.41], [1521232080000, 0.002131, 0.002135, 0.00213, 0.002133, 519.36], [1521232140000, 0.002132, 0.002132, 0.002131, 0.002132, 72.17], [1521232200000, 0.002132, 0.002137, 0.002132, 0.002136, 65.29], [1521232260000, 0.002132, 0.002137, 0.002132, 0.002134, 120.13], [1521232320000, 0.002133, 0.002137, 0.002133, 0.002134, 228.84], [1521232380000, 0.002134, 0.002137, 0.002133, 0.002133, 238.04], [1521232440000, 0.002135, 0.002137, 0.002123, 0.002137, 272.08], [1521232500000, 0.002135, 0.002137, 0.002135, 0.002136, 118.45], [1521232560000, 0.002136, 0.002138, 0.002136, 0.002138, 139.59], [1521232620000, 0.002137, 0.002138, 0.002137, 0.002138, 1.91], [1521232680000, 0.002138, 0.002138, 0.002136, 0.002136, 34.88], [1521232740000, 0.002136, 0.002138, 0.002135, 0.002137, 118.92], [1521232800000, 0.002137, 0.002138, 0.002136, 0.002136, 311.84], [1521232860000, 0.002138, 0.002138, 0.002137, 0.002137, 137.08], [1521232920000, 0.002137, 0.002138, 0.002136, 0.002137, 133.15], [1521232980000, 0.002136, 0.002137, 0.002136, 0.002136, 70.88], [1521233040000, 0.002136, 0.002137, 0.002135, 0.002137, 154.06], [1521233100000, 0.002137, 0.002137, 0.002137, 0.002137, 5.21], [1521233160000, 0.002136, 0.002136, 0.002135, 0.002135, 157.76], [1521233220000, 0.002135, 0.002135, 0.002135, 0.002135, 42.09], [1521233280000, 0.002135, 0.002136, 0.002135, 0.002135, 35.49], [1521233340000, 0.002135, 0.002136, 0.002135, 0.002135, 267.98], [1521233400000, 0.002136, 0.002137, 0.002131, 0.002135, 105.81], [1521233460000, 0.002133, 0.002137, 0.002133, 0.002134, 247.69], [1521233520000, 0.002133, 0.002134, 0.002132, 0.002133, 261.35], [1521233580000, 0.002133, 0.002136, 0.002133, 0.002133, 148.64], [1521233640000, 0.002136, 0.002136, 0.002132, 0.002134, 230.87], [1521233700000, 0.002134, 0.002135, 0.002133, 0.002134, 163.39], [1521233760000, 0.002134, 0.002135, 0.002133, 0.002133, 172.58], [1521233820000, 0.002133, 0.002135, 0.002133, 0.002134, 48.17], [1521233880000, 0.002135, 0.002136, 0.002135, 0.002136, 188.79], [1521233940000, 0.002135, 0.002136, 0.002134, 0.002135, 127.02], [1521234000000, 0.002135, 0.002136, 0.002135, 0.002135, 192.55], [1521234060000, 0.002135, 0.002135, 0.002135, 0.002135, 0.0], [1521234120000, 0.002134, 0.002134, 0.002134, 0.002134, 91.07], [1521234180000, 0.002133, 0.002134, 0.002132, 0.002133, 95.57], [1521234240000, 0.002133, 0.002133, 0.002133, 0.002133, 0.0], [1521234300000, 0.002133, 0.002135, 0.002133, 0.002133, 454.14], [1521234360000, 0.002133, 0.002133, 0.002132, 0.002133, 91.18], [1521234420000, 0.002133, 0.002135, 0.002133, 0.002135, 132.92], [1521234480000, 0.002135, 0.002135, 0.002133, 0.002133, 59.58], [1521234540000, 0.002134, 0.002135, 0.002134, 0.002134, 130.64], [1521234600000, 0.002136, 0.002136, 0.002134, 0.002136, 101.77], [1521234660000, 0.002134, 0.002136, 0.002134, 0.002134, 263.07], [1521234720000, 0.002134, 0.002134, 0.002124, 0.002132, 370.84], [1521234780000, 0.002134, 0.002134, 0.002126, 0.002129, 77.48], [1521234840000, 0.002129, 0.002132, 0.002129, 0.002132, 51.78], [1521234900000, 0.002132, 0.002132, 0.00213, 0.00213, 115.45], [1521234960000, 0.00213, 0.002131, 0.00213, 0.00213, 83.44], [1521235020000, 0.002131, 0.002134, 0.002131, 0.002133, 187.8], [1521235080000, 0.002133, 0.002137, 0.002133, 0.002137, 439.28], [1521235140000, 0.002134, 0.002136, 0.002132, 0.002133, 105.02], [1521235200000, 0.002134, 0.002134, 0.002132, 0.002134, 150.8], [1521235260000, 0.002133, 0.002133, 0.002133, 0.002133, 70.85], [1521235320000, 0.002132, 0.002132, 0.002129, 0.002132, 61.15], [1521235380000, 0.002133, 0.002134, 0.002131, 0.002132, 117.26], [1521235440000, 0.002134, 0.002135, 0.002131, 0.002132, 238.19], [1521235500000, 0.002131, 0.002135, 0.002131, 0.002135, 156.58], [1521235560000, 0.002134, 0.002136, 0.002132, 0.002136, 180.17], [1521235620000, 0.002132, 0.002132, 0.002132, 0.002132, 157.87], [1521235680000, 0.002132, 0.002133, 0.002131, 0.002133, 220.66], [1521235740000, 0.002132, 0.002132, 0.002131, 0.002131, 5.84], [1521235800000, 0.002132, 0.002134, 0.00213, 0.002131, 204.25], [1521235860000, 0.002131, 0.002131, 0.002127, 0.00213, 200.37], [1521235920000, 0.002126, 0.002133, 0.002126, 0.002133, 85.87], [1521235980000, 0.002129, 0.002133, 0.002128, 0.002129, 149.08], [1521236040000, 0.00213, 0.002132, 0.002128, 0.002129, 230.02], [1521236100000, 0.002128, 0.00213, 0.002128, 0.002129, 62.66], [1521236160000, 0.00213, 0.00213, 0.002129, 0.00213, 237.17], [1521236220000, 0.00213, 0.00213, 0.002129, 0.002129, 105.46], [1521236280000, 0.002129, 0.002129, 0.002129, 0.002129, 10.98], [1521236340000, 0.002129, 0.002129, 0.002127, 0.002127, 258.57], [1521236400000, 0.002128, 0.00213, 0.002128, 0.002128, 204.18], [1521236460000, 0.002128, 0.002128, 0.002125, 0.002125, 162.47], [1521236520000, 0.002128, 0.002128, 0.002126, 0.002127, 115.73], [1521236580000, 0.002126, 0.002128, 0.002126, 0.002126, 192.45], [1521236640000, 0.002127, 0.002127, 0.002127, 0.002127, 12.67], [1521236700000, 0.002127, 0.002127, 0.002125, 0.002127, 127.49], [1521236760000, 0.002126, 0.002126, 0.002123, 0.002123, 178.74], [1521236820000, 0.002125, 0.002126, 0.002123, 0.002126, 134.46], [1521236880000, 0.002123, 0.00213, 0.002123, 0.00213, 338.63], [1521236940000, 0.00213, 0.00213, 0.002124, 0.002124, 33.39], [1521237000000, 0.002124, 0.002128, 0.002123, 0.002123, 140.05], [1521237060000, 0.002124, 0.002124, 0.002122, 0.002123, 62.35], [1521237120000, 0.002124, 0.002126, 0.002124, 0.002124, 47.74], [1521237180000, 0.002125, 0.002125, 0.002123, 0.002123, 290.24], [1521237240000, 0.002123, 0.002125, 0.002123, 0.002124, 233.2], [1521237300000, 0.002124, 0.002127, 0.002123, 0.002124, 57.26], [1521237360000, 0.002124, 0.002127, 0.002123, 0.002127, 99.55], [1521237420000, 0.002127, 0.002127, 0.002124, 0.002124, 190.92], [1521237480000, 0.002124, 0.002127, 0.002124, 0.002126, 110.3], [1521237540000, 0.002125, 0.002125, 0.002123, 0.002124, 272.68], [1521237600000, 0.002124, 0.002124, 0.002123, 0.002123, 14.39], [1521237660000, 0.002123, 0.002124, 0.002123, 0.002124, 9.06], [1521237720000, 0.002123, 0.002125, 0.002123, 0.002125, 55.25], [1521237780000, 0.002124, 0.002127, 0.002123, 0.002123, 208.01], [1521237840000, 0.002124, 0.002127, 0.002124, 0.002124, 169.43], [1521237900000, 0.002124, 0.002128, 0.002123, 0.002128, 184.09], [1521237960000, 0.002126, 0.002127, 0.002124, 0.002124, 108.59], [1521238020000, 0.002127, 0.002128, 0.002124, 0.002124, 163.69], [1521238080000, 0.002124, 0.002128, 0.002124, 0.002128, 191.39], [1521238140000, 0.002125, 0.002128, 0.002125, 0.002125, 127.34], [1521238200000, 0.002125, 0.002126, 0.002123, 0.002125, 277.0], [1521238260000, 0.002125, 0.002127, 0.002124, 0.002124, 316.22], [1521238320000, 0.002124, 0.002126, 0.002124, 0.002126, 162.29], [1521238380000, 0.002125, 0.002126, 0.002124, 0.002125, 166.56], [1521238440000, 0.002127, 0.002127, 0.00212, 0.002124, 292.62], [1521238500000, 0.002123, 0.002125, 0.00212, 0.002124, 313.45], [1521238560000, 0.002124, 0.002126, 0.00212, 0.002121, 176.22], [1521238620000, 0.002123, 0.002128, 0.00212, 0.002127, 397.24], [1521238680000, 0.002127, 0.002127, 0.00212, 0.002121, 119.68], [1521238740000, 0.002121, 0.002123, 0.00212, 0.00212, 154.11], [1521238800000, 0.002121, 0.002124, 0.002117, 0.00212, 187.86], [1521238860000, 0.002123, 0.002124, 0.002123, 0.002124, 213.05], [1521238920000, 0.002124, 0.002124, 0.002122, 0.002124, 13.13], [1521238980000, 0.002123, 0.002123, 0.002123, 0.002123, 5.0], [1521239040000, 0.002124, 0.002124, 0.002124, 0.002124, 69.42], [1521239100000, 0.002123, 0.002125, 0.002119, 0.002123, 282.62], [1521239160000, 0.002123, 0.002123, 0.002122, 0.002123, 218.63], [1521239220000, 0.002123, 0.002125, 0.002123, 0.002124, 252.27], [1521239280000, 0.002124, 0.002125, 0.002123, 0.002123, 95.19], [1521239340000, 0.002121, 0.002123, 0.002121, 0.002122, 376.77], [1521239400000, 0.002122, 0.002125, 0.002122, 0.002123, 347.9], [1521239460000, 0.002123, 0.002124, 0.002123, 0.002124, 23.12], [1521239520000, 0.002125, 0.002125, 0.002124, 0.002125, 45.1], [1521239580000, 0.002125, 0.002127, 0.002125, 0.002125, 194.81], [1521239640000, 0.002126, 0.002126, 0.002126, 0.002126, 12.54], [1521239700000, 0.002126, 0.002127, 0.002126, 0.002127, 20.49], [1521239760000, 0.002126, 0.002129, 0.002122, 0.002122, 375.5], [1521239820000, 0.002128, 0.002129, 0.002128, 0.002129, 87.24], [1521239880000, 0.002129, 0.002132, 0.002129, 0.002132, 185.94], [1521239940000, 0.002132, 0.002132, 0.002126, 0.002126, 138.32], [1521240000000, 0.002126, 0.00213, 0.002126, 0.002127, 244.13], [1521240060000, 0.002127, 0.00213, 0.002125, 0.00213, 131.13], [1521240120000, 0.002125, 0.002127, 0.002125, 0.002126, 72.86], [1521240180000, 0.002126, 0.002126, 0.002122, 0.002122, 124.95], [1521240240000, 0.002126, 0.002129, 0.002124, 0.002129, 231.35], [1521240300000, 0.00213, 0.002135, 0.00213, 0.002134, 153.87], [1521240360000, 0.002134, 0.002134, 0.00213, 0.002131, 142.36], [1521240420000, 0.002131, 0.002131, 0.002131, 0.002131, 151.79], [1521240480000, 0.002131, 0.002135, 0.002131, 0.002131, 131.15], [1521240540000, 0.002135, 0.002135, 0.002131, 0.002131, 199.21], [1521240600000, 0.002133, 0.002135, 0.002131, 0.002132, 261.86], [1521240660000, 0.002132, 0.002134, 0.002132, 0.002132, 140.55], [1521240720000, 0.002133, 0.002135, 0.002133, 0.002133, 252.98], [1521240780000, 0.002133, 0.002134, 0.002131, 0.002131, 271.25], [1521240840000, 0.002133, 0.002133, 0.002131, 0.002132, 100.07], [1521240900000, 0.002132, 0.002132, 0.00213, 0.002131, 202.05], [1521240960000, 0.00213, 0.00213, 0.00213, 0.00213, 6.22], [1521241020000, 0.002131, 0.002131, 0.002131, 0.002131, 11.07], [1521241080000, 0.00213, 0.002131, 0.002124, 0.002127, 203.65], [1521241140000, 0.002131, 0.002131, 0.002128, 0.002128, 140.69], [1521241200000, 0.002128, 0.002131, 0.002128, 0.002131, 97.85], [1521241260000, 0.002131, 0.002135, 0.002131, 0.002131, 83.9], [1521241320000, 0.00213, 0.002134, 0.00213, 0.002134, 114.56], [1521241380000, 0.002134, 0.002135, 0.002133, 0.002133, 239.5], [1521241440000, 0.002129, 0.002134, 0.002129, 0.002134, 219.32], [1521241500000, 0.002133, 0.002134, 0.002131, 0.002132, 329.12], [1521241560000, 0.002133, 0.002133, 0.002133, 0.002133, 179.22], [1521241620000, 0.002132, 0.002132, 0.00213, 0.00213, 239.3], [1521241680000, 0.002127, 0.002131, 0.002127, 0.00213, 314.85], [1521241740000, 0.002128, 0.002129, 0.002128, 0.002129, 186.58], [1521241800000, 0.002129, 0.00213, 0.002127, 0.002127, 205.61], [1521241860000, 0.002128, 0.002129, 0.002127, 0.002129, 162.31], [1521241920000, 0.002127, 0.002127, 0.002125, 0.002126, 183.27], [1521241980000, 0.002126, 0.002128, 0.002126, 0.002127, 141.58], [1521242040000, 0.002127, 0.002127, 0.002127, 0.002127, 142.58], [1521242100000, 0.002126, 0.002127, 0.002126, 0.002127, 256.37], [1521242160000, 0.002127, 0.002127, 0.002124, 0.002124, 404.79], [1521242220000, 0.002125, 0.00213, 0.002125, 0.002127, 354.03], [1521242280000, 0.002129, 0.002129, 0.002128, 0.002129, 74.12], [1521242340000, 0.002128, 0.002129, 0.002127, 0.002127, 188.17], [1521242400000, 0.002127, 0.00213, 0.002126, 0.00213, 133.69], [1521242460000, 0.002127, 0.00213, 0.002126, 0.002128, 262.12], [1521242520000, 0.00213, 0.002131, 0.002127, 0.00213, 356.4], [1521242580000, 0.002126, 0.00213, 0.002126, 0.002127, 215.9], [1521242640000, 0.002127, 0.002127, 0.002127, 0.002127, 4.7], [1521242700000, 0.002127, 0.002127, 0.002126, 0.002127, 171.45], [1521242760000, 0.002126, 0.002126, 0.002126, 0.002126, 104.49], [1521242820000, 0.002126, 0.002131, 0.002126, 0.00213, 151.85], [1521242880000, 0.002127, 0.002131, 0.002125, 0.002128, 138.5], [1521242940000, 0.002128, 0.00213, 0.002125, 0.002129, 157.17], [1521243000000, 0.002129, 0.002129, 0.002126, 0.002128, 120.2], [1521243060000, 0.002126, 0.002129, 0.002126, 0.002129, 119.69], [1521243120000, 0.002126, 0.002132, 0.002126, 0.002128, 207.53], [1521243180000, 0.002131, 0.002131, 0.002128, 0.002131, 221.43], [1521243240000, 0.002131, 0.002131, 0.002127, 0.002131, 223.23], [1521243300000, 0.002126, 0.002132, 0.002126, 0.002127, 47.07], [1521243360000, 0.002128, 0.00213, 0.002126, 0.00213, 160.5], [1521243420000, 0.002132, 0.002132, 0.002129, 0.002129, 40.31], [1521243480000, 0.002127, 0.002139, 0.002127, 0.002139, 2079.62], [1521243540000, 0.002139, 0.002146, 0.002137, 0.002139, 358.19], [1521243600000, 0.002138, 0.002148, 0.002137, 0.002148, 328.48], [1521243660000, 0.002141, 0.002144, 0.00214, 0.002142, 285.57], [1521243720000, 0.002142, 0.002148, 0.002142, 0.002147, 61.65], [1521243780000, 0.002145, 0.002148, 0.002142, 0.002142, 240.91], [1521243840000, 0.002142, 0.002145, 0.002136, 0.002136, 277.78], [1521243900000, 0.002142, 0.002142, 0.002132, 0.002135, 352.81], [1521243960000, 0.002135, 0.002143, 0.002131, 0.002131, 157.06], [1521244020000, 0.002142, 0.002142, 0.002136, 0.00214, 170.29], [1521244080000, 0.002136, 0.002138, 0.002132, 0.002132, 65.17], [1521244140000, 0.002139, 0.002139, 0.002132, 0.002132, 286.01], [1521244200000, 0.002134, 0.002135, 0.00213, 0.002135, 159.58], [1521244260000, 0.002132, 0.002135, 0.002132, 0.002135, 151.04], [1521244320000, 0.002131, 0.002135, 0.002129, 0.00213, 208.49], [1521244380000, 0.002128, 0.002134, 0.002128, 0.002133, 46.33], [1521244440000, 0.002133, 0.002134, 0.002124, 0.002126, 65.85], [1521244500000, 0.002127, 0.00213, 0.002124, 0.002124, 86.91], [1521244560000, 0.002125, 0.002134, 0.002124, 0.002131, 465.47], [1521244620000, 0.002126, 0.002133, 0.002125, 0.002133, 199.76], [1521244680000, 0.002133, 0.002135, 0.002128, 0.002135, 220.3], [1521244740000, 0.002135, 0.002135, 0.002129, 0.002135, 357.92], [1521244800000, 0.002135, 0.002135, 0.002134, 0.002134, 404.83], [1521244860000, 0.002135, 0.002135, 0.002126, 0.00213, 135.07], [1521244920000, 0.002129, 0.00213, 0.002126, 0.002126, 58.31], [1521244980000, 0.002126, 0.002135, 0.002123, 0.002134, 1156.67], [1521245040000, 0.002132, 0.002132, 0.002129, 0.002129, 252.9], [1521245100000, 0.002131, 0.002132, 0.002131, 0.002132, 71.34], [1521245160000, 0.002131, 0.002133, 0.002131, 0.002132, 518.53], [1521245220000, 0.002133, 0.002135, 0.002133, 0.002135, 173.37], [1521245280000, 0.002134, 0.002135, 0.002134, 0.002135, 8.68], [1521245340000, 0.002135, 0.002135, 0.002135, 0.002135, 16.67], [1521245400000, 0.002134, 0.002134, 0.002133, 0.002133, 142.44], [1521245460000, 0.002134, 0.002134, 0.002134, 0.002134, 127.1], [1521245520000, 0.002134, 0.002135, 0.002131, 0.002133, 194.07], [1521245580000, 0.002134, 0.002138, 0.002133, 0.002137, 197.87], [1521245640000, 0.002139, 0.002144, 0.002136, 0.002144, 214.34], [1521245700000, 0.002143, 0.002143, 0.002137, 0.002139, 115.0], [1521245760000, 0.002139, 0.002139, 0.002138, 0.002138, 8.76], [1521245820000, 0.002139, 0.002139, 0.002135, 0.002136, 211.1], [1521245880000, 0.002136, 0.002139, 0.002135, 0.002137, 422.05], [1521245940000, 0.002138, 0.002138, 0.002135, 0.002137, 158.46], [1521246000000, 0.002137, 0.002138, 0.002135, 0.002136, 1021.01], [1521246060000, 0.002137, 0.002137, 0.002135, 0.002137, 191.63], [1521246120000, 0.002136, 0.002138, 0.002135, 0.002138, 239.12], [1521246180000, 0.002137, 0.002138, 0.002136, 0.002138, 738.25], [1521246240000, 0.002137, 0.002143, 0.002136, 0.002143, 436.1], [1521246300000, 0.002143, 0.002143, 0.002138, 0.002141, 138.19], [1521246360000, 0.002142, 0.002143, 0.002141, 0.002141, 224.97], [1521246420000, 0.002141, 0.002144, 0.002139, 0.002144, 208.07], [1521246480000, 0.002144, 0.002144, 0.002143, 0.002143, 20.26], [1521246540000, 0.002144, 0.002144, 0.00214, 0.002142, 81.61], [1521246600000, 0.002143, 0.002143, 0.002142, 0.002143, 185.5], [1521246660000, 0.002143, 0.002143, 0.002142, 0.002142, 133.2], [1521246720000, 0.002142, 0.002143, 0.002142, 0.002143, 331.61], [1521246780000, 0.002143, 0.002143, 0.002142, 0.002143, 128.28], [1521246840000, 0.002143, 0.002144, 0.002143, 0.002143, 144.69], [1521246900000, 0.002144, 0.002146, 0.002144, 0.002146, 84.26], [1521246960000, 0.002146, 0.002147, 0.002146, 0.002147, 2.43], [1521247020000, 0.002147, 0.002147, 0.002145, 0.002145, 337.03], [1521247080000, 0.002144, 0.002144, 0.002143, 0.002143, 310.27], [1521247140000, 0.002143, 0.002146, 0.002142, 0.002145, 354.18], [1521247200000, 0.002145, 0.002146, 0.002145, 0.002146, 179.83], [1521247260000, 0.002145, 0.002147, 0.002144, 0.002147, 172.59], [1521247320000, 0.002144, 0.002147, 0.002144, 0.002145, 302.67], [1521247380000, 0.002144, 0.002145, 0.002143, 0.002144, 293.41], [1521247440000, 0.002144, 0.002148, 0.002144, 0.002145, 46.61], [1521247500000, 0.002145, 0.002149, 0.002145, 0.002146, 361.48], [1521247560000, 0.002146, 0.002149, 0.002145, 0.002149, 59.93], [1521247620000, 0.00215, 0.00215, 0.002146, 0.00215, 250.64], [1521247680000, 0.00215, 0.00215, 0.002146, 0.002148, 68.11], [1521247740000, 0.002148, 0.002148, 0.002146, 0.002147, 215.18], [1521247800000, 0.002146, 0.002146, 0.002146, 0.002146, 79.83], [1521247860000, 0.002147, 0.002147, 0.002147, 0.002147, 126.78], [1521247920000, 0.002148, 0.002148, 0.002146, 0.002146, 452.65], [1521247980000, 0.002147, 0.002147, 0.002146, 0.002146, 155.11], [1521248040000, 0.002146, 0.002149, 0.002146, 0.002148, 145.45], [1521248100000, 0.002148, 0.002148, 0.002148, 0.002148, 14.12], [1521248160000, 0.002148, 0.002148, 0.002148, 0.002148, 0.0], [1521248220000, 0.002148, 0.002148, 0.002146, 0.002146, 884.65], [1521248280000, 0.002147, 0.002147, 0.002145, 0.002145, 293.89], [1521248340000, 0.002146, 0.002146, 0.002141, 0.002141, 425.41], [1521248400000, 0.002146, 0.002148, 0.002141, 0.002147, 220.68], [1521248460000, 0.002143, 0.002146, 0.00214, 0.00214, 259.07], [1521248520000, 0.002142, 0.002142, 0.002141, 0.002141, 569.91], [1521248580000, 0.002141, 0.002141, 0.002137, 0.002137, 165.22], [1521248640000, 0.002143, 0.002143, 0.00214, 0.002143, 104.86], [1521248700000, 0.002143, 0.002143, 0.002137, 0.002142, 168.93], [1521248760000, 0.00214, 0.00214, 0.002138, 0.002139, 77.36], [1521248820000, 0.002139, 0.002139, 0.002139, 0.002139, 10.19], [1521248880000, 0.002139, 0.002145, 0.002139, 0.002145, 64.25], [1521248940000, 0.002144, 0.002145, 0.002142, 0.002142, 306.06], [1521249000000, 0.002144, 0.002147, 0.002143, 0.002147, 189.31], [1521249060000, 0.002147, 0.002152, 0.002132, 0.002145, 246.09], [1521249120000, 0.002145, 0.002145, 0.002142, 0.002144, 198.11], [1521249180000, 0.002144, 0.002144, 0.002141, 0.002143, 166.61], [1521249240000, 0.002144, 0.002145, 0.002139, 0.002139, 309.87], [1521249300000, 0.00214, 0.002142, 0.00214, 0.002141, 107.52], [1521249360000, 0.002141, 0.002141, 0.00214, 0.00214, 127.08], [1521249420000, 0.002141, 0.002141, 0.002141, 0.002141, 69.21], [1521249480000, 0.002141, 0.002145, 0.00214, 0.002141, 143.0], [1521249540000, 0.002142, 0.002144, 0.002142, 0.002143, 188.33], [1521249600000, 0.002143, 0.002143, 0.002143, 0.002143, 107.5], [1521249660000, 0.002143, 0.002144, 0.002142, 0.002144, 73.76], [1521249720000, 0.002144, 0.002148, 0.002136, 0.002148, 469.78], [1521249780000, 0.002149, 0.002152, 0.002146, 0.002147, 369.22], [1521249840000, 0.00215, 0.002152, 0.002147, 0.002149, 264.53], [1521249900000, 0.002149, 0.002151, 0.002149, 0.002149, 268.85], [1521249960000, 0.00215, 0.002157, 0.00215, 0.002152, 230.75], [1521250020000, 0.002156, 0.00216, 0.002152, 0.002155, 559.37], [1521250080000, 0.002159, 0.00216, 0.002154, 0.002154, 162.12], [1521250140000, 0.002154, 0.002158, 0.002151, 0.002153, 113.86], [1521250200000, 0.002153, 0.002158, 0.002153, 0.002153, 142.83], [1521250260000, 0.002154, 0.002155, 0.002151, 0.002152, 269.62], [1521250320000, 0.002151, 0.002154, 0.002149, 0.002149, 143.57], [1521250380000, 0.002152, 0.002152, 0.00215, 0.00215, 227.7], [1521250440000, 0.00215, 0.00215, 0.00215, 0.00215, 0.0], [1521250500000, 0.002149, 0.002151, 0.002143, 0.002151, 82.3], [1521250560000, 0.002148, 0.002151, 0.002147, 0.002148, 232.02], [1521250620000, 0.002149, 0.002154, 0.002148, 0.002154, 178.14], [1521250680000, 0.002152, 0.002152, 0.002151, 0.002151, 149.59], [1521250740000, 0.002151, 0.002152, 0.002144, 0.002145, 253.76], [1521250800000, 0.002146, 0.002151, 0.002146, 0.00215, 129.99], [1521250860000, 0.002147, 0.002151, 0.002147, 0.002147, 166.52], [1521250920000, 0.002148, 0.002151, 0.002148, 0.002151, 80.48], [1521250980000, 0.002149, 0.002153, 0.002149, 0.002151, 140.2], [1521251040000, 0.00215, 0.002151, 0.00215, 0.002151, 67.35], [1521251100000, 0.002151, 0.002151, 0.002151, 0.002151, 77.54], [1521251160000, 0.002153, 0.002154, 0.002152, 0.002154, 333.77], [1521251220000, 0.002152, 0.002154, 0.002151, 0.002154, 162.46], [1521251280000, 0.002154, 0.002154, 0.002151, 0.002153, 157.08], [1521251340000, 0.002153, 0.002153, 0.00215, 0.00215, 23.9], [1521251400000, 0.002151, 0.002153, 0.00215, 0.00215, 182.9], [1521251460000, 0.00215, 0.00215, 0.00215, 0.00215, 92.25], [1521251520000, 0.00215, 0.002152, 0.00215, 0.002152, 185.98], [1521251580000, 0.002152, 0.002155, 0.002151, 0.002152, 68.3], [1521251640000, 0.002152, 0.002154, 0.002152, 0.002153, 204.19], [1521251700000, 0.002153, 0.002153, 0.002151, 0.002151, 162.28], [1521251760000, 0.002151, 0.002152, 0.00215, 0.002152, 80.84], [1521251820000, 0.002151, 0.002152, 0.002151, 0.002151, 147.85], [1521251880000, 0.002151, 0.002155, 0.00215, 0.002155, 368.78], [1521251940000, 0.002152, 0.002156, 0.002152, 0.002156, 140.46], [1521252000000, 0.002155, 0.002155, 0.002152, 0.002152, 6.13], [1521252060000, 0.002155, 0.002155, 0.002154, 0.002155, 41.51], [1521252120000, 0.002154, 0.002155, 0.002153, 0.002154, 129.43], [1521252180000, 0.002154, 0.002154, 0.002154, 0.002154, 80.42], [1521252240000, 0.002154, 0.002154, 0.002153, 0.002153, 22.25], [1521252300000, 0.002153, 0.002154, 0.002153, 0.002153, 61.2], [1521252360000, 0.002153, 0.002153, 0.002148, 0.002151, 266.06], [1521252420000, 0.002149, 0.002152, 0.002149, 0.002149, 193.1], [1521252480000, 0.002149, 0.002152, 0.002148, 0.002151, 235.1], [1521252540000, 0.002152, 0.002152, 0.002151, 0.002152, 263.93], [1521252600000, 0.002151, 0.002153, 0.002151, 0.002151, 136.94], [1521252660000, 0.002153, 0.002155, 0.00215, 0.00215, 202.66], [1521252720000, 0.002152, 0.002152, 0.00215, 0.00215, 127.63], [1521252780000, 0.002151, 0.002151, 0.002148, 0.002148, 191.72], [1521252840000, 0.002149, 0.002151, 0.002148, 0.00215, 326.82], [1521252900000, 0.002149, 0.002149, 0.002147, 0.002147, 145.63], [1521252960000, 0.002146, 0.002147, 0.002146, 0.002147, 12.35], [1521253020000, 0.002146, 0.002147, 0.002146, 0.002147, 13.35], [1521253080000, 0.002147, 0.002147, 0.002145, 0.002146, 89.22], [1521253140000, 0.002146, 0.002147, 0.002145, 0.002147, 159.22], [1521253200000, 0.002146, 0.002147, 0.002145, 0.002145, 529.06], [1521253260000, 0.002145, 0.002145, 0.002144, 0.002144, 185.34], [1521253320000, 0.002145, 0.002145, 0.002145, 0.002145, 50.9], [1521253380000, 0.002147, 0.002147, 0.002145, 0.002146, 129.45], [1521253440000, 0.002147, 0.002148, 0.002147, 0.002148, 284.12], [1521253500000, 0.002147, 0.002148, 0.002146, 0.002148, 115.22], [1521253560000, 0.002147, 0.002147, 0.002147, 0.002147, 36.35], [1521253620000, 0.002148, 0.00215, 0.002148, 0.002149, 109.79], [1521253680000, 0.00215, 0.00215, 0.002149, 0.002149, 256.65], [1521253740000, 0.002149, 0.002149, 0.002148, 0.002149, 71.24], [1521253800000, 0.002149, 0.002149, 0.002149, 0.002149, 0.51], [1521253860000, 0.002149, 0.002149, 0.002148, 0.002149, 155.01], [1521253920000, 0.002149, 0.002149, 0.002149, 0.002149, 26.79], [1521253980000, 0.002148, 0.00215, 0.002148, 0.00215, 297.08], [1521254040000, 0.00215, 0.00215, 0.002148, 0.002148, 480.68], [1521254100000, 0.002148, 0.002148, 0.002144, 0.002146, 299.81], [1521254160000, 0.002145, 0.002149, 0.002145, 0.002146, 168.97], [1521254220000, 0.002146, 0.002146, 0.002145, 0.002146, 135.7], [1521254280000, 0.002146, 0.002149, 0.002145, 0.002149, 174.7], [1521254340000, 0.002148, 0.002149, 0.002148, 0.002149, 8.11], [1521254400000, 0.002149, 0.002149, 0.002149, 0.002149, 0.0], [1521254460000, 0.002149, 0.002149, 0.002149, 0.002149, 4.05], [1521254520000, 0.002149, 0.002149, 0.002149, 0.002149, 30.19], [1521254580000, 0.002149, 0.00215, 0.002149, 0.002149, 218.85], [1521254640000, 0.002149, 0.00215, 0.002149, 0.00215, 1042.6], [1521254700000, 0.002149, 0.002151, 0.002141, 0.002151, 723.69], [1521254760000, 0.002151, 0.002151, 0.002146, 0.00215, 230.05], [1521254820000, 0.00215, 0.00215, 0.00215, 0.00215, 704.69], [1521254880000, 0.002151, 0.002152, 0.00215, 0.002152, 323.95], [1521254940000, 0.002152, 0.002152, 0.002152, 0.002152, 0.0], [1521255000000, 0.002151, 0.002152, 0.002151, 0.002152, 1.31], [1521255060000, 0.002152, 0.002152, 0.002151, 0.002151, 43.57], [1521255120000, 0.002151, 0.002151, 0.002151, 0.002151, 5.39], [1521255180000, 0.002151, 0.002151, 0.002151, 0.002151, 10.0], [1521255240000, 0.00215, 0.00215, 0.00215, 0.00215, 0.51], [1521255300000, 0.00215, 0.00215, 0.00215, 0.00215, 496.33], [1521255360000, 0.00215, 0.002151, 0.00215, 0.002151, 671.54], [1521255420000, 0.002151, 0.002152, 0.002149, 0.002149, 236.65], [1521255480000, 0.00215, 0.002152, 0.002147, 0.002147, 496.13], [1521255540000, 0.002147, 0.002151, 0.002147, 0.002147, 53.1], [1521255600000, 0.002149, 0.002149, 0.002147, 0.002147, 216.07], [1521255660000, 0.002147, 0.002147, 0.002147, 0.002147, 0.0], [1521255720000, 0.002147, 0.002147, 0.002147, 0.002147, 10.1], [1521255780000, 0.002148, 0.00215, 0.002148, 0.002149, 147.44], [1521255840000, 0.00215, 0.00215, 0.002148, 0.002149, 228.16], [1521255900000, 0.002148, 0.002149, 0.002147, 0.002149, 245.94], [1521255960000, 0.002149, 0.00215, 0.002148, 0.002149, 236.4], [1521256020000, 0.002147, 0.00215, 0.002141, 0.002142, 442.41], [1521256080000, 0.002146, 0.002148, 0.002142, 0.002142, 223.9], [1521256140000, 0.002142, 0.002148, 0.002142, 0.002143, 110.66], [1521256200000, 0.002144, 0.002144, 0.002142, 0.002142, 385.31], [1521256260000, 0.002143, 0.002144, 0.002143, 0.002144, 237.64], [1521256320000, 0.002145, 0.002145, 0.002142, 0.002142, 118.87], [1521256380000, 0.002143, 0.002143, 0.002142, 0.002142, 187.93], [1521256440000, 0.002142, 0.00215, 0.002142, 0.00215, 162.69], [1521256500000, 0.002149, 0.002149, 0.002149, 0.002149, 13.7], [1521256560000, 0.00215, 0.00215, 0.002143, 0.002143, 270.26], [1521256620000, 0.002144, 0.002151, 0.002144, 0.002151, 101.12], [1521256680000, 0.002146, 0.002146, 0.002146, 0.002146, 39.37], [1521256740000, 0.002146, 0.002146, 0.002144, 0.002144, 133.49], [1521256800000, 0.002145, 0.002148, 0.002145, 0.002147, 239.48], [1521256860000, 0.002146, 0.00215, 0.002145, 0.002147, 150.37], [1521256920000, 0.002147, 0.002149, 0.002145, 0.002148, 247.8], [1521256980000, 0.002147, 0.002147, 0.002146, 0.002147, 214.32], [1521257040000, 0.002146, 0.002148, 0.002146, 0.002148, 192.56], [1521257100000, 0.002147, 0.002147, 0.002146, 0.002147, 162.46], [1521257160000, 0.002147, 0.002147, 0.002146, 0.002147, 33.83], [1521257220000, 0.002145, 0.002149, 0.002145, 0.002146, 220.81], [1521257280000, 0.002146, 0.002151, 0.002146, 0.002147, 190.57], [1521257340000, 0.002147, 0.002151, 0.002147, 0.002148, 235.79], [1521257400000, 0.002148, 0.00215, 0.002146, 0.002146, 423.83], [1521257460000, 0.00215, 0.002151, 0.002145, 0.002147, 386.82], [1521257520000, 0.002146, 0.002146, 0.002146, 0.002146, 11.31], [1521257580000, 0.002145, 0.002149, 0.002145, 0.002149, 180.56], [1521257640000, 0.002146, 0.002149, 0.002145, 0.002149, 271.14], [1521257700000, 0.002149, 0.002149, 0.002145, 0.002146, 164.18], [1521257760000, 0.002148, 0.00215, 0.002146, 0.00215, 47.71], [1521257820000, 0.002148, 0.00215, 0.002145, 0.002146, 226.66], [1521257880000, 0.002146, 0.002147, 0.002145, 0.002146, 75.21], [1521257940000, 0.002149, 0.00215, 0.002147, 0.002148, 145.13], [1521258000000, 0.002146, 0.002147, 0.002146, 0.002147, 174.17], [1521258060000, 0.002147, 0.002147, 0.002147, 0.002147, 71.58], [1521258120000, 0.002147, 0.002148, 0.002146, 0.002146, 250.2], [1521258180000, 0.002147, 0.002148, 0.002147, 0.002148, 40.55], [1521258240000, 0.002147, 0.002147, 0.002147, 0.002147, 300.58], [1521258300000, 0.002147, 0.00215, 0.002147, 0.002147, 199.86], [1521258360000, 0.002146, 0.00215, 0.002146, 0.002149, 319.24], [1521258420000, 0.002148, 0.002149, 0.002148, 0.002148, 168.81], [1521258480000, 0.002148, 0.002149, 0.002146, 0.002149, 155.28], [1521258540000, 0.002149, 0.002149, 0.002146, 0.002148, 132.22], [1521258600000, 0.002146, 0.002149, 0.002146, 0.002148, 356.53], [1521258660000, 0.002148, 0.002148, 0.002146, 0.002146, 54.61], [1521258720000, 0.002146, 0.00215, 0.002145, 0.002149, 363.54], [1521258780000, 0.002149, 0.00215, 0.002146, 0.00215, 151.43], [1521258840000, 0.002146, 0.00215, 0.002146, 0.002148, 234.72], [1521258900000, 0.00215, 0.002152, 0.002147, 0.002147, 116.61], [1521258960000, 0.002148, 0.002152, 0.002147, 0.002151, 138.83], [1521259020000, 0.002152, 0.002152, 0.002148, 0.00215, 175.13], [1521259080000, 0.002151, 0.002154, 0.002148, 0.002154, 184.33], [1521259140000, 0.00215, 0.002154, 0.00215, 0.002152, 121.08], [1521259200000, 0.002153, 0.002154, 0.002152, 0.002153, 181.25], [1521259260000, 0.002153, 0.002154, 0.002153, 0.002153, 345.36], [1521259320000, 0.002154, 0.002155, 0.002153, 0.002153, 55.91], [1521259380000, 0.002155, 0.002158, 0.002153, 0.002156, 226.98], [1521259440000, 0.002154, 0.002154, 0.002153, 0.002154, 337.23], [1521259500000, 0.002154, 0.002155, 0.002147, 0.002149, 166.43], [1521259560000, 0.002154, 0.002155, 0.002153, 0.002155, 115.8], [1521259620000, 0.002154, 0.002157, 0.002148, 0.002154, 276.07], [1521259680000, 0.002149, 0.002149, 0.002149, 0.002149, 152.62], [1521259740000, 0.00215, 0.002152, 0.002148, 0.002148, 219.58], [1521259800000, 0.002148, 0.002159, 0.002147, 0.002148, 384.41], [1521259860000, 0.002154, 0.002157, 0.002151, 0.002155, 208.25], [1521259920000, 0.002154, 0.002155, 0.002149, 0.002151, 311.34], [1521259980000, 0.002151, 0.002154, 0.002151, 0.002151, 134.05], [1521260040000, 0.002151, 0.002151, 0.002149, 0.002151, 124.43], [1521260100000, 0.00215, 0.002152, 0.002147, 0.002149, 171.27], [1521260160000, 0.002151, 0.002153, 0.002151, 0.002152, 99.61], [1521260220000, 0.002153, 0.002154, 0.002152, 0.002153, 202.98], [1521260280000, 0.002153, 0.002154, 0.002153, 0.002154, 38.25], [1521260340000, 0.002154, 0.002156, 0.002154, 0.002156, 38.3], [1521260400000, 0.002156, 0.002159, 0.002155, 0.002157, 393.9], [1521260460000, 0.002157, 0.002158, 0.002155, 0.002155, 278.31], [1521260520000, 0.002156, 0.002157, 0.002155, 0.002155, 231.76], [1521260580000, 0.002155, 0.002156, 0.002155, 0.002155, 33.31], [1521260640000, 0.002155, 0.002155, 0.002153, 0.002153, 89.98], [1521260700000, 0.002153, 0.002153, 0.002153, 0.002153, 16.05], [1521260760000, 0.002153, 0.002153, 0.002153, 0.002153, 0.0], [1521260820000, 0.002153, 0.002153, 0.002153, 0.002153, 13.53], [1521260880000, 0.002153, 0.00216, 0.002153, 0.002153, 266.88], [1521260940000, 0.002153, 0.002153, 0.002153, 0.002153, 0.0], [1521261000000, 0.002152, 0.002153, 0.002151, 0.002152, 145.24], [1521261060000, 0.002154, 0.002157, 0.002151, 0.002153, 348.77], [1521261120000, 0.002154, 0.002154, 0.002151, 0.002151, 294.45], [1521261180000, 0.002151, 0.002154, 0.002146, 0.002147, 442.19], [1521261240000, 0.002147, 0.002152, 0.002147, 0.002152, 58.37], [1521261300000, 0.002152, 0.002152, 0.002152, 0.002152, 23.62], [1521261360000, 0.002151, 0.002151, 0.002148, 0.002151, 28.27], [1521261420000, 0.002151, 0.002151, 0.002148, 0.002148, 214.61], [1521261480000, 0.00215, 0.00215, 0.002149, 0.00215, 442.03], [1521261540000, 0.002149, 0.00215, 0.002149, 0.00215, 194.91], [1521261600000, 0.002149, 0.002149, 0.002149, 0.002149, 145.37], [1521261660000, 0.002149, 0.002153, 0.002149, 0.002153, 299.22], [1521261720000, 0.002152, 0.002153, 0.00215, 0.002153, 404.35], [1521261780000, 0.002153, 0.002154, 0.002149, 0.00215, 119.81], [1521261840000, 0.002152, 0.002153, 0.002151, 0.002151, 142.38], [1521261900000, 0.002152, 0.002154, 0.002151, 0.002154, 228.5], [1521261960000, 0.002152, 0.002153, 0.002149, 0.00215, 567.86], [1521262020000, 0.00215, 0.002151, 0.00215, 0.002151, 450.68], [1521262080000, 0.002151, 0.002151, 0.002147, 0.002148, 229.8], [1521262140000, 0.002149, 0.002153, 0.002149, 0.00215, 130.93], [1521262200000, 0.002153, 0.002153, 0.002149, 0.00215, 168.38], [1521262260000, 0.00215, 0.00215, 0.00215, 0.00215, 99.46], [1521262320000, 0.002151, 0.002151, 0.00215, 0.002151, 156.09], [1521262380000, 0.002151, 0.002151, 0.00215, 0.002151, 335.74], [1521262440000, 0.002151, 0.002151, 0.00215, 0.002151, 189.16], [1521262500000, 0.002151, 0.002152, 0.00215, 0.00215, 330.68], [1521262560000, 0.002151, 0.002152, 0.00215, 0.002151, 247.23], [1521262620000, 0.002151, 0.002152, 0.002151, 0.002152, 58.04], [1521262680000, 0.002152, 0.002152, 0.002152, 0.002152, 1.58], [1521262740000, 0.002151, 0.002153, 0.002144, 0.002148, 391.49], [1521262800000, 0.002149, 0.00215, 0.002146, 0.002147, 161.9], [1521262860000, 0.00215, 0.00215, 0.002147, 0.002147, 207.47], [1521262920000, 0.002147, 0.002147, 0.002147, 0.002147, 33.59], [1521262980000, 0.002147, 0.002149, 0.002147, 0.002148, 174.37], [1521263040000, 0.002148, 0.002148, 0.002147, 0.002147, 156.23], [1521263100000, 0.002147, 0.002147, 0.002147, 0.002147, 0.49], [1521263160000, 0.002147, 0.002147, 0.002147, 0.002147, 0.0], [1521263220000, 0.002148, 0.002148, 0.002147, 0.002147, 48.15], [1521263280000, 0.002147, 0.002149, 0.002146, 0.002149, 161.95], [1521263340000, 0.002148, 0.002148, 0.002147, 0.002147, 359.18], [1521263400000, 0.002147, 0.002147, 0.002147, 0.002147, 224.14], [1521263460000, 0.002148, 0.002148, 0.002146, 0.002147, 124.15], [1521263520000, 0.002148, 0.002154, 0.002147, 0.002154, 161.13], [1521263580000, 0.002151, 0.002154, 0.002151, 0.002154, 144.77], [1521263640000, 0.002151, 0.002152, 0.002151, 0.002151, 144.13], [1521263700000, 0.002152, 0.002152, 0.002151, 0.002152, 337.67], [1521263760000, 0.002152, 0.002152, 0.002151, 0.002151, 233.28], [1521263820000, 0.002151, 0.002153, 0.00215, 0.002151, 176.89], [1521263880000, 0.002151, 0.002151, 0.002148, 0.002149, 71.46], [1521263940000, 0.002148, 0.002153, 0.002148, 0.002153, 10.95], [1521264000000, 0.002151, 0.002153, 0.002148, 0.002149, 271.18], [1521264060000, 0.002149, 0.002153, 0.002148, 0.002149, 153.64], [1521264120000, 0.002152, 0.002152, 0.00215, 0.00215, 286.8], [1521264180000, 0.002149, 0.002154, 0.002149, 0.002152, 144.71], [1521264240000, 0.00215, 0.002152, 0.002149, 0.002149, 241.67], [1521264300000, 0.002149, 0.002151, 0.002143, 0.002151, 386.63], [1521264360000, 0.00215, 0.002151, 0.00215, 0.00215, 213.92], [1521264420000, 0.00215, 0.002151, 0.00215, 0.002151, 97.94], [1521264480000, 0.00215, 0.002151, 0.002144, 0.002146, 247.3], [1521264540000, 0.002148, 0.002151, 0.002148, 0.002148, 344.61], [1521264600000, 0.002147, 0.002148, 0.002147, 0.002148, 91.16], [1521264660000, 0.002148, 0.002148, 0.002147, 0.002148, 240.06], [1521264720000, 0.002148, 0.002148, 0.002148, 0.002148, 153.46], [1521264780000, 0.002148, 0.002151, 0.002148, 0.00215, 108.13], [1521264840000, 0.002147, 0.00215, 0.002147, 0.002148, 83.71], [1521264900000, 0.002148, 0.00215, 0.002146, 0.00215, 198.06], [1521264960000, 0.002149, 0.002149, 0.002147, 0.002148, 513.63], [1521265020000, 0.002149, 0.002149, 0.002147, 0.002147, 127.78], [1521265080000, 0.002148, 0.002149, 0.002146, 0.002147, 119.58], [1521265140000, 0.002146, 0.002149, 0.002146, 0.002146, 111.06], [1521265200000, 0.002145, 0.002148, 0.002145, 0.002147, 194.05], [1521265260000, 0.002147, 0.002147, 0.002147, 0.002147, 189.24], [1521265320000, 0.002146, 0.002149, 0.002146, 0.002148, 318.56], [1521265380000, 0.002148, 0.002148, 0.002148, 0.002148, 73.29], [1521265440000, 0.002149, 0.00215, 0.002148, 0.002149, 257.85], [1521265500000, 0.002149, 0.002149, 0.002149, 0.002149, 106.4], [1521265560000, 0.002149, 0.00215, 0.002148, 0.002149, 207.11], [1521265620000, 0.002149, 0.002149, 0.002149, 0.002149, 11.24], [1521265680000, 0.002149, 0.002149, 0.002148, 0.002148, 268.73], [1521265740000, 0.002148, 0.00215, 0.002148, 0.002149, 97.7], [1521265800000, 0.00215, 0.002151, 0.002148, 0.002149, 187.27], [1521265860000, 0.002149, 0.00215, 0.002149, 0.002149, 298.2], [1521265920000, 0.002149, 0.002149, 0.002149, 0.002149, 0.0], [1521265980000, 0.002149, 0.002149, 0.002149, 0.002149, 7.91], [1521266040000, 0.002148, 0.002148, 0.002148, 0.002148, 0.22], [1521266100000, 0.002148, 0.002148, 0.002148, 0.002148, 0.0], [1521266160000, 0.002148, 0.002149, 0.002148, 0.002149, 9.03], [1521266220000, 0.002149, 0.00215, 0.002148, 0.002149, 172.2], [1521266280000, 0.002148, 0.002151, 0.002148, 0.002149, 78.79], [1521266340000, 0.002149, 0.00215, 0.002148, 0.002148, 161.22], [1521266400000, 0.002147, 0.002149, 0.002142, 0.002149, 164.69], [1521266460000, 0.002147, 0.00215, 0.002145, 0.002146, 350.54], [1521266520000, 0.002148, 0.002148, 0.002144, 0.002148, 200.23], [1521266580000, 0.002147, 0.002148, 0.002147, 0.002148, 91.4], [1521266640000, 0.002148, 0.002153, 0.002148, 0.002149, 275.14], [1521266700000, 0.00215, 0.002151, 0.002148, 0.002149, 231.44], [1521266760000, 0.002148, 0.00215, 0.002148, 0.002149, 108.18], [1521266820000, 0.002149, 0.002153, 0.002149, 0.002149, 287.11], [1521266880000, 0.002149, 0.002149, 0.002148, 0.002148, 96.36], [1521266940000, 0.002149, 0.002154, 0.002148, 0.002154, 228.36], [1521267000000, 0.00215, 0.00215, 0.00215, 0.00215, 239.04], [1521267060000, 0.002151, 0.002154, 0.002151, 0.002154, 114.93], [1521267120000, 0.002151, 0.002153, 0.002149, 0.00215, 73.77], [1521267180000, 0.00215, 0.002152, 0.00215, 0.002152, 123.54], [1521267240000, 0.002154, 0.002154, 0.002151, 0.002152, 216.14], [1521267300000, 0.002152, 0.002154, 0.002152, 0.002152, 166.39], [1521267360000, 0.002152, 0.002152, 0.00215, 0.002151, 77.02], [1521267420000, 0.002151, 0.002151, 0.002151, 0.002151, 106.5], [1521267480000, 0.002151, 0.002152, 0.002149, 0.00215, 301.32], [1521267540000, 0.002151, 0.002151, 0.00215, 0.002151, 133.98], [1521267600000, 0.002151, 0.002154, 0.002149, 0.002152, 337.81], [1521267660000, 0.002151, 0.002152, 0.002149, 0.00215, 95.41], [1521267720000, 0.002149, 0.002152, 0.002149, 0.002151, 109.86], [1521267780000, 0.002151, 0.002151, 0.002149, 0.002149, 18.18], [1521267840000, 0.002149, 0.002152, 0.002149, 0.00215, 71.17], [1521267900000, 0.002151, 0.002155, 0.00215, 0.00215, 254.16], [1521267960000, 0.002151, 0.002151, 0.00215, 0.00215, 216.22], [1521268020000, 0.00215, 0.002152, 0.00215, 0.002151, 193.9], [1521268080000, 0.002152, 0.002152, 0.00215, 0.00215, 134.58], [1521268140000, 0.002151, 0.002151, 0.00215, 0.00215, 109.47], [1521268200000, 0.00215, 0.002153, 0.00215, 0.002151, 379.73], [1521268260000, 0.002152, 0.002153, 0.002149, 0.002153, 160.36], [1521268320000, 0.002151, 0.002151, 0.002151, 0.002151, 0.1], [1521268380000, 0.002151, 0.002151, 0.002149, 0.002149, 1.48], [1521268440000, 0.00215, 0.00215, 0.00215, 0.00215, 212.07], [1521268500000, 0.002149, 0.00215, 0.002149, 0.002149, 59.37], [1521268560000, 0.002149, 0.002149, 0.002148, 0.002149, 45.98], [1521268620000, 0.002149, 0.002149, 0.002148, 0.002148, 53.91], [1521268680000, 0.002149, 0.002149, 0.002149, 0.002149, 0.5], [1521268740000, 0.002149, 0.002153, 0.002149, 0.002153, 101.71], [1521268800000, 0.00215, 0.002152, 0.00215, 0.002151, 331.97], [1521268860000, 0.002151, 0.002151, 0.002151, 0.002151, 239.84], [1521268920000, 0.002152, 0.002152, 0.00215, 0.002151, 217.11], [1521268980000, 0.002151, 0.002151, 0.002151, 0.002151, 106.73], [1521269040000, 0.002152, 0.002152, 0.00215, 0.002151, 179.14], [1521269100000, 0.002152, 0.002155, 0.00215, 0.002155, 248.06], [1521269160000, 0.002151, 0.002153, 0.002151, 0.002151, 204.32], [1521269220000, 0.002152, 0.002152, 0.002149, 0.002149, 196.96], [1521269280000, 0.00215, 0.002151, 0.002149, 0.00215, 229.5], [1521269340000, 0.002149, 0.00215, 0.002149, 0.002149, 112.67], [1521269400000, 0.00215, 0.002153, 0.00215, 0.002153, 8.09], [1521269460000, 0.002152, 0.002152, 0.002151, 0.002151, 67.88], [1521269520000, 0.002151, 0.002151, 0.002149, 0.002149, 16.85], [1521269580000, 0.002149, 0.002149, 0.002147, 0.002147, 203.35], [1521269640000, 0.002149, 0.002149, 0.002148, 0.002149, 241.33], [1521269700000, 0.002149, 0.002149, 0.002147, 0.002148, 249.62], [1521269760000, 0.002148, 0.002149, 0.002148, 0.002148, 132.95], [1521269820000, 0.002148, 0.002148, 0.002146, 0.002148, 153.14], [1521269880000, 0.002147, 0.002149, 0.002146, 0.002148, 342.43], [1521269940000, 0.002148, 0.002148, 0.002146, 0.002148, 77.5], [1521270000000, 0.002147, 0.002147, 0.002146, 0.002146, 206.4], [1521270060000, 0.002147, 0.002147, 0.002146, 0.002147, 238.34], [1521270120000, 0.002147, 0.002147, 0.002145, 0.002145, 101.93], [1521270180000, 0.002146, 0.002146, 0.002146, 0.002146, 115.35], [1521270240000, 0.002145, 0.002148, 0.002145, 0.002147, 142.69], [1521270300000, 0.002147, 0.002147, 0.002145, 0.002147, 178.13], [1521270360000, 0.002147, 0.002147, 0.002146, 0.002147, 287.15], [1521270420000, 0.002146, 0.002148, 0.002145, 0.002146, 214.82], [1521270480000, 0.002146, 0.002146, 0.002146, 0.002146, 88.35], [1521270540000, 0.002145, 0.002145, 0.002145, 0.002145, 1.4], [1521270600000, 0.002145, 0.002146, 0.002145, 0.002146, 87.05], [1521270660000, 0.002146, 0.002146, 0.002143, 0.002144, 128.55], [1521270720000, 0.002144, 0.002144, 0.002143, 0.002144, 88.56], [1521270780000, 0.002144, 0.002146, 0.002143, 0.002144, 80.86], [1521270840000, 0.002145, 0.002146, 0.002144, 0.002146, 183.7], [1521270900000, 0.002144, 0.002146, 0.002144, 0.002144, 233.55], [1521270960000, 0.002144, 0.002146, 0.002144, 0.002146, 184.08], [1521271020000, 0.002144, 0.002146, 0.002144, 0.002144, 148.34], [1521271080000, 0.002145, 0.002147, 0.002144, 0.002147, 231.98], [1521271140000, 0.002147, 0.00215, 0.002143, 0.002149, 400.64], [1521271200000, 0.002148, 0.002149, 0.002148, 0.002148, 222.1], [1521271260000, 0.002148, 0.002149, 0.002147, 0.002147, 245.42], [1521271320000, 0.002148, 0.00215, 0.002148, 0.00215, 183.55], [1521271380000, 0.00215, 0.00215, 0.002147, 0.002148, 177.1], [1521271440000, 0.002151, 0.002151, 0.002148, 0.002148, 173.16], [1521271500000, 0.002149, 0.002149, 0.002148, 0.002148, 181.73], [1521271560000, 0.002148, 0.002148, 0.002147, 0.002148, 176.33], [1521271620000, 0.002148, 0.00215, 0.002147, 0.002148, 125.23], [1521271680000, 0.002147, 0.002149, 0.002147, 0.002147, 270.34], [1521271740000, 0.00215, 0.002154, 0.002147, 0.002148, 276.19], [1521271800000, 0.002151, 0.002151, 0.002148, 0.002148, 144.43], [1521271860000, 0.002149, 0.002151, 0.002147, 0.002149, 275.93], [1521271920000, 0.002148, 0.002148, 0.002147, 0.002148, 144.8], [1521271980000, 0.002148, 0.002148, 0.002148, 0.002148, 68.21], [1521272040000, 0.002148, 0.002156, 0.002146, 0.002148, 1149.76], [1521272100000, 0.002151, 0.002157, 0.002145, 0.002154, 231.23], [1521272160000, 0.002151, 0.002152, 0.002147, 0.002151, 409.18], [1521272220000, 0.002152, 0.002153, 0.002148, 0.002148, 96.27], [1521272280000, 0.00215, 0.002153, 0.00215, 0.002153, 104.92], [1521272340000, 0.002152, 0.002152, 0.002149, 0.002149, 268.65], [1521272400000, 0.002148, 0.00215, 0.002148, 0.002148, 145.47], [1521272460000, 0.002149, 0.002151, 0.002148, 0.002151, 201.86], [1521272520000, 0.002152, 0.002152, 0.002147, 0.00215, 222.89], [1521272580000, 0.002152, 0.002153, 0.002152, 0.002153, 99.46], [1521272640000, 0.002149, 0.00215, 0.002148, 0.00215, 99.7], [1521272700000, 0.002152, 0.002152, 0.002149, 0.00215, 158.79], [1521272760000, 0.002152, 0.002152, 0.00215, 0.00215, 316.67], [1521272820000, 0.00215, 0.002152, 0.002149, 0.002152, 250.93], [1521272880000, 0.002149, 0.00215, 0.002149, 0.002149, 111.61], [1521272940000, 0.002151, 0.002151, 0.002149, 0.002151, 205.78], [1521273000000, 0.002151, 0.002152, 0.00215, 0.002151, 232.56], [1521273060000, 0.00215, 0.002152, 0.002149, 0.002149, 103.38], [1521273120000, 0.002151, 0.002151, 0.002151, 0.002151, 214.58], [1521273180000, 0.002149, 0.002152, 0.002149, 0.002152, 276.56], [1521273240000, 0.002152, 0.002156, 0.002149, 0.002149, 364.91], [1521273300000, 0.002153, 0.002153, 0.00215, 0.002152, 144.31], [1521273360000, 0.002153, 0.002153, 0.002148, 0.00215, 345.11], [1521273420000, 0.002153, 0.002153, 0.00215, 0.00215, 182.01], [1521273480000, 0.00215, 0.002153, 0.002149, 0.002152, 374.29], [1521273540000, 0.002151, 0.002153, 0.00215, 0.002153, 819.02], [1521273600000, 0.002153, 0.002153, 0.002151, 0.002151, 206.98], [1521273660000, 0.002151, 0.002156, 0.002149, 0.00215, 356.16], [1521273720000, 0.002153, 0.002155, 0.002151, 0.002151, 70.26], [1521273780000, 0.002152, 0.002152, 0.002151, 0.002151, 11.79], [1521273840000, 0.002153, 0.002153, 0.002151, 0.002152, 109.9], [1521273900000, 0.002151, 0.002152, 0.002151, 0.002152, 65.73], [1521273960000, 0.002152, 0.002152, 0.002147, 0.00215, 226.34], [1521274020000, 0.002149, 0.002151, 0.002149, 0.00215, 65.86], [1521274080000, 0.002152, 0.002152, 0.00215, 0.00215, 40.78], [1521274140000, 0.002151, 0.002151, 0.002151, 0.002151, 72.02], [1521274200000, 0.002151, 0.002152, 0.002151, 0.002152, 51.84], [1521274260000, 0.002153, 0.002156, 0.002153, 0.002153, 304.41], [1521274320000, 0.002152, 0.002153, 0.002152, 0.002153, 55.63], [1521274380000, 0.002152, 0.002152, 0.002152, 0.002152, 2.99], [1521274440000, 0.002152, 0.002152, 0.002147, 0.002148, 152.81], [1521274500000, 0.002148, 0.002156, 0.002148, 0.002153, 281.81], [1521274560000, 0.002153, 0.002153, 0.002148, 0.00215, 321.55], [1521274620000, 0.002151, 0.002153, 0.002151, 0.002152, 259.38], [1521274680000, 0.002153, 0.002153, 0.00215, 0.00215, 151.88], [1521274740000, 0.002151, 0.002154, 0.002148, 0.002151, 246.13], [1521274800000, 0.002151, 0.002154, 0.002151, 0.002154, 108.9], [1521274860000, 0.002153, 0.002153, 0.002151, 0.002153, 201.09], [1521274920000, 0.002151, 0.002151, 0.002151, 0.002151, 92.03], [1521274980000, 0.002151, 0.002153, 0.00215, 0.002151, 313.93], [1521275040000, 0.002153, 0.002153, 0.00215, 0.00215, 97.89], [1521275100000, 0.002151, 0.002154, 0.002148, 0.00215, 448.12], [1521275160000, 0.00215, 0.002154, 0.00215, 0.00215, 166.2], [1521275220000, 0.00215, 0.002153, 0.002149, 0.002149, 56.44], [1521275280000, 0.002152, 0.002152, 0.00215, 0.002151, 140.9], [1521275340000, 0.002152, 0.002153, 0.002152, 0.002152, 147.46], [1521275400000, 0.002151, 0.002152, 0.002151, 0.002152, 176.09], [1521275460000, 0.002152, 0.002154, 0.002151, 0.002152, 177.16], [1521275520000, 0.002153, 0.002154, 0.002152, 0.002152, 195.55], [1521275580000, 0.002151, 0.002152, 0.002151, 0.002152, 26.35], [1521275640000, 0.002154, 0.002154, 0.002154, 0.002154, 89.99], [1521275700000, 0.002154, 0.002154, 0.002154, 0.002154, 3.0], [1521275760000, 0.002153, 0.002154, 0.002153, 0.002154, 32.51], [1521275820000, 0.002153, 0.002154, 0.002153, 0.002153, 4.62], [1521275880000, 0.002154, 0.002155, 0.002153, 0.002153, 172.96], [1521275940000, 0.002152, 0.002152, 0.002152, 0.002152, 45.4], [1521276000000, 0.002153, 0.002155, 0.00215, 0.002153, 278.11], [1521276060000, 0.002152, 0.002155, 0.002152, 0.002153, 155.07], [1521276120000, 0.002151, 0.002154, 0.002151, 0.002153, 319.23], [1521276180000, 0.00215, 0.002151, 0.002148, 0.002151, 12.1], [1521276240000, 0.002149, 0.002152, 0.002149, 0.002149, 152.2], [1521276300000, 0.00215, 0.002155, 0.00215, 0.002151, 129.66], [1521276360000, 0.002151, 0.002155, 0.002151, 0.002151, 250.87], [1521276420000, 0.002151, 0.002154, 0.002151, 0.002151, 157.46], [1521276480000, 0.002151, 0.002152, 0.00215, 0.002151, 206.27], [1521276540000, 0.002152, 0.002153, 0.002151, 0.002151, 330.53], [1521276600000, 0.002151, 0.002153, 0.00215, 0.002152, 163.36], [1521276660000, 0.002148, 0.002155, 0.002145, 0.002148, 601.82], [1521276720000, 0.002149, 0.00215, 0.002146, 0.002147, 138.12], [1521276780000, 0.002147, 0.002147, 0.002145, 0.002145, 338.95], [1521276840000, 0.002145, 0.002149, 0.002145, 0.002148, 143.06], [1521276900000, 0.002148, 0.002148, 0.002145, 0.002145, 283.03], [1521276960000, 0.002148, 0.002148, 0.002145, 0.002147, 214.93], [1521277020000, 0.002146, 0.002149, 0.002145, 0.002146, 326.13], [1521277080000, 0.002145, 0.002148, 0.002145, 0.002148, 25.65], [1521277140000, 0.002145, 0.002149, 0.002145, 0.002146, 201.22], [1521277200000, 0.002146, 0.002147, 0.002145, 0.002147, 154.09], [1521277260000, 0.002146, 0.002146, 0.002145, 0.002146, 146.23], [1521277320000, 0.002146, 0.002146, 0.002146, 0.002146, 50.38], [1521277380000, 0.002146, 0.002146, 0.002146, 0.002146, 2.11], [1521277440000, 0.002146, 0.002149, 0.002146, 0.002146, 11.19], [1521277500000, 0.002148, 0.002148, 0.002146, 0.002148, 214.53], [1521277560000, 0.002147, 0.002148, 0.002146, 0.002148, 150.49], [1521277620000, 0.002148, 0.002148, 0.002145, 0.002147, 91.09], [1521277680000, 0.002147, 0.002147, 0.002146, 0.002147, 102.41], [1521277740000, 0.002147, 0.002147, 0.002146, 0.002146, 286.54], [1521277800000, 0.002146, 0.002146, 0.002144, 0.002146, 363.72], [1521277860000, 0.002145, 0.002145, 0.002143, 0.002145, 179.12], [1521277920000, 0.002145, 0.002146, 0.002145, 0.002145, 330.53], [1521277980000, 0.002145, 0.002146, 0.002145, 0.002145, 10.07], [1521278040000, 0.002145, 0.002148, 0.002144, 0.002148, 87.3], [1521278100000, 0.002145, 0.002148, 0.002145, 0.002147, 195.58], [1521278160000, 0.002147, 0.002147, 0.002144, 0.002144, 109.26], [1521278220000, 0.002145, 0.002146, 0.002145, 0.002146, 57.3], [1521278280000, 0.002147, 0.002148, 0.002146, 0.002146, 404.68], [1521278340000, 0.002146, 0.002146, 0.002144, 0.002145, 110.62], [1521278400000, 0.002145, 0.002147, 0.002143, 0.002146, 261.41], [1521278460000, 0.002146, 0.002147, 0.002143, 0.002144, 167.39], [1521278520000, 0.002144, 0.002145, 0.002142, 0.002143, 135.63], [1521278580000, 0.002143, 0.002144, 0.002143, 0.002144, 221.37], [1521278640000, 0.002144, 0.002145, 0.002143, 0.002145, 19.92], [1521278700000, 0.002144, 0.002145, 0.002143, 0.002143, 182.44], [1521278760000, 0.002144, 0.002145, 0.002143, 0.002144, 120.7], [1521278820000, 0.002144, 0.002145, 0.002144, 0.002144, 101.5], [1521278880000, 0.002145, 0.002146, 0.002144, 0.002144, 107.98], [1521278940000, 0.002143, 0.002144, 0.002143, 0.002143, 358.34], [1521279000000, 0.002143, 0.00215, 0.002143, 0.002146, 258.16], [1521279060000, 0.002147, 0.002148, 0.002146, 0.002147, 270.38], [1521279120000, 0.002148, 0.002148, 0.002148, 0.002148, 97.72], [1521279180000, 0.002148, 0.002149, 0.002147, 0.002147, 119.13], [1521279240000, 0.002147, 0.002147, 0.002147, 0.002147, 0.0], [1521279300000, 0.002147, 0.002148, 0.002142, 0.002148, 123.65], [1521279360000, 0.002148, 0.002148, 0.002146, 0.002148, 175.65], [1521279420000, 0.002146, 0.002148, 0.002146, 0.002148, 139.63], [1521279480000, 0.002147, 0.002148, 0.002146, 0.002147, 209.22], [1521279540000, 0.002147, 0.002147, 0.002145, 0.002145, 91.28], [1521279600000, 0.002147, 0.002147, 0.002146, 0.002147, 72.56], [1521279660000, 0.002147, 0.002147, 0.002146, 0.002146, 27.89], [1521279720000, 0.002147, 0.002148, 0.002147, 0.002147, 76.11], [1521279780000, 0.002147, 0.002147, 0.002146, 0.002146, 18.88], [1521279840000, 0.002146, 0.002148, 0.002143, 0.002148, 437.73], [1521279900000, 0.002148, 0.002152, 0.002147, 0.002147, 314.41], [1521279960000, 0.002148, 0.00215, 0.002146, 0.00215, 223.66], [1521280020000, 0.002148, 0.00215, 0.002146, 0.002149, 116.84], [1521280080000, 0.002149, 0.002149, 0.002147, 0.002148, 173.24], [1521280140000, 0.002148, 0.002149, 0.002145, 0.002149, 222.26], [1521280200000, 0.002146, 0.002146, 0.002143, 0.002146, 112.01], [1521280260000, 0.002145, 0.002146, 0.002142, 0.002142, 364.17], [1521280320000, 0.002144, 0.002145, 0.002142, 0.002143, 85.98], [1521280380000, 0.002143, 0.002143, 0.002141, 0.002143, 152.13], [1521280440000, 0.002142, 0.002142, 0.002142, 0.002142, 78.52], [1521280500000, 0.002143, 0.002143, 0.002141, 0.002142, 165.88], [1521280560000, 0.002142, 0.002143, 0.002139, 0.002142, 1274.44], [1521280620000, 0.002142, 0.002142, 0.00214, 0.002141, 215.08], [1521280680000, 0.002141, 0.002143, 0.002139, 0.002139, 203.64], [1521280740000, 0.002139, 0.002142, 0.002139, 0.002142, 113.88], [1521280800000, 0.002141, 0.002142, 0.002138, 0.002139, 60.21], [1521280860000, 0.002139, 0.002148, 0.002139, 0.002141, 224.84], [1521280920000, 0.002141, 0.002141, 0.002141, 0.002141, 4.67], [1521280980000, 0.002141, 0.002141, 0.002141, 0.002141, 0.0], [1521281040000, 0.002141, 0.002141, 0.002131, 0.002134, 242.88], [1521281100000, 0.002137, 0.00214, 0.002134, 0.002136, 442.79], [1521281160000, 0.002136, 0.002144, 0.002134, 0.002143, 136.56], [1521281220000, 0.002143, 0.002143, 0.00214, 0.002142, 120.51], [1521281280000, 0.002142, 0.002143, 0.002141, 0.002141, 122.95], [1521281340000, 0.002144, 0.002144, 0.00214, 0.002142, 242.39], [1521281400000, 0.002141, 0.002141, 0.002141, 0.002141, 121.93], [1521281460000, 0.002142, 0.00215, 0.002141, 0.002144, 173.44], [1521281520000, 0.002144, 0.002144, 0.002143, 0.002143, 159.89], [1521281580000, 0.002143, 0.002143, 0.00214, 0.002142, 161.09], [1521281640000, 0.002142, 0.002142, 0.002142, 0.002142, 93.78], [1521281700000, 0.002142, 0.002143, 0.00214, 0.002143, 175.57], [1521281760000, 0.002143, 0.002143, 0.002143, 0.002143, 23.33], [1521281820000, 0.002142, 0.002143, 0.002141, 0.002142, 125.73], [1521281880000, 0.002142, 0.002142, 0.002142, 0.002142, 13.67], [1521281940000, 0.002142, 0.002143, 0.002141, 0.002143, 223.9], [1521282000000, 0.002142, 0.002143, 0.002141, 0.002142, 191.13], [1521282060000, 0.002143, 0.002144, 0.002141, 0.002141, 165.27], [1521282120000, 0.00214, 0.002144, 0.00214, 0.002141, 81.91], [1521282180000, 0.002141, 0.002141, 0.002141, 0.002141, 0.0], [1521282240000, 0.002141, 0.002141, 0.00214, 0.002141, 85.5], [1521282300000, 0.002141, 0.002141, 0.002141, 0.002141, 2.21], [1521282360000, 0.002141, 0.002144, 0.002141, 0.002142, 155.44], [1521282420000, 0.002144, 0.002145, 0.002142, 0.002142, 216.44], [1521282480000, 0.002144, 0.002145, 0.002143, 0.002143, 120.17], [1521282540000, 0.002143, 0.002144, 0.002142, 0.002143, 149.41], [1521282600000, 0.002143, 0.002145, 0.002142, 0.002144, 137.54], [1521282660000, 0.002144, 0.002145, 0.002142, 0.002142, 124.15], [1521282720000, 0.002142, 0.002146, 0.002141, 0.002141, 109.82], [1521282780000, 0.002143, 0.002143, 0.00214, 0.00214, 234.78], [1521282840000, 0.00214, 0.00214, 0.002136, 0.00214, 164.56], [1521282900000, 0.002139, 0.002141, 0.002137, 0.002138, 177.03], [1521282960000, 0.002138, 0.002138, 0.002136, 0.002137, 208.33], [1521283020000, 0.002137, 0.002138, 0.002136, 0.002138, 75.62], [1521283080000, 0.002137, 0.002138, 0.002137, 0.002138, 194.41], [1521283140000, 0.002137, 0.002137, 0.002137, 0.002137, 2.05], [1521283200000, 0.002136, 0.002137, 0.002136, 0.002137, 165.15], [1521283260000, 0.002137, 0.002137, 0.002136, 0.002137, 14.15], [1521283320000, 0.002137, 0.002137, 0.002133, 0.002136, 105.98], [1521283380000, 0.002137, 0.002141, 0.002137, 0.002137, 20.24], [1521283440000, 0.00214, 0.00214, 0.002138, 0.002139, 212.94], [1521283500000, 0.002139, 0.002139, 0.002138, 0.002138, 82.68], [1521283560000, 0.002137, 0.002138, 0.002137, 0.002138, 134.68], [1521283620000, 0.002139, 0.002139, 0.002137, 0.002138, 76.23], [1521283680000, 0.002139, 0.00214, 0.002139, 0.002139, 22.77], [1521283740000, 0.002139, 0.00214, 0.002139, 0.00214, 7.41], [1521283800000, 0.00214, 0.00214, 0.002139, 0.002139, 69.67], [1521283860000, 0.002139, 0.002141, 0.002139, 0.002139, 59.89], [1521283920000, 0.002139, 0.002139, 0.002137, 0.002138, 98.17], [1521283980000, 0.002139, 0.00214, 0.002137, 0.002138, 242.29], [1521284040000, 0.002138, 0.002138, 0.002135, 0.002137, 316.68], [1521284100000, 0.002138, 0.002138, 0.002137, 0.002138, 11.52], [1521284160000, 0.002138, 0.002138, 0.002138, 0.002138, 176.4], [1521284220000, 0.002138, 0.002138, 0.002137, 0.002138, 89.62], [1521284280000, 0.002135, 0.002138, 0.002135, 0.002136, 176.58], [1521284340000, 0.002136, 0.00214, 0.002135, 0.002136, 330.88], [1521284400000, 0.002136, 0.002139, 0.002136, 0.002139, 219.38], [1521284460000, 0.002139, 0.002139, 0.002137, 0.002139, 78.03], [1521284520000, 0.002138, 0.00214, 0.002137, 0.00214, 319.04], [1521284580000, 0.002137, 0.002137, 0.002137, 0.002137, 158.71], [1521284640000, 0.002136, 0.002139, 0.002136, 0.002139, 113.46], [1521284700000, 0.002139, 0.002139, 0.002139, 0.002139, 0.0], [1521284760000, 0.00214, 0.00214, 0.002138, 0.002139, 56.74], [1521284820000, 0.002139, 0.002139, 0.002139, 0.002139, 0.0], [1521284880000, 0.002139, 0.002139, 0.002138, 0.002139, 15.43], [1521284940000, 0.002139, 0.002141, 0.002138, 0.002141, 24.76], [1521285000000, 0.00214, 0.002142, 0.002139, 0.002142, 319.47], [1521285060000, 0.002142, 0.002145, 0.00214, 0.00214, 247.78], [1521285120000, 0.002141, 0.002145, 0.00214, 0.00214, 318.05], [1521285180000, 0.002141, 0.002144, 0.002139, 0.00214, 133.78], [1521285240000, 0.00214, 0.002143, 0.002138, 0.002138, 134.28], [1521285300000, 0.002141, 0.002141, 0.002139, 0.002139, 234.09], [1521285360000, 0.002139, 0.00214, 0.002139, 0.002139, 36.04], [1521285420000, 0.002139, 0.002141, 0.002138, 0.002141, 186.83], [1521285480000, 0.002139, 0.002141, 0.002139, 0.00214, 110.17], [1521285540000, 0.00214, 0.00214, 0.002139, 0.00214, 89.18], [1521285600000, 0.00214, 0.00214, 0.00214, 0.00214, 1.31], [1521285660000, 0.002139, 0.002139, 0.002138, 0.002138, 1.77], [1521285720000, 0.002138, 0.002138, 0.002138, 0.002138, 12.05], [1521285780000, 0.002138, 0.002139, 0.002138, 0.002139, 65.81], [1521285840000, 0.002139, 0.002139, 0.002138, 0.002138, 112.41], [1521285900000, 0.002138, 0.002139, 0.002137, 0.002139, 323.72], [1521285960000, 0.002137, 0.002139, 0.002137, 0.002139, 97.47], [1521286020000, 0.002138, 0.002139, 0.002138, 0.002138, 162.07], [1521286080000, 0.002137, 0.002138, 0.002137, 0.002138, 505.06], [1521286140000, 0.002138, 0.002138, 0.002138, 0.002138, 0.0], [1521286200000, 0.002137, 0.002137, 0.002137, 0.002137, 4.02], [1521286260000, 0.002138, 0.002138, 0.002137, 0.002137, 6.3], [1521286320000, 0.002138, 0.002138, 0.002138, 0.002138, 26.51], [1521286380000, 0.002138, 0.002138, 0.002138, 0.002138, 6.56], [1521286440000, 0.002138, 0.002138, 0.002138, 0.002138, 0.0], [1521286500000, 0.002137, 0.002138, 0.002137, 0.002138, 9.13], [1521286560000, 0.002138, 0.002138, 0.002137, 0.002137, 58.5], [1521286620000, 0.002138, 0.002139, 0.002138, 0.002139, 94.56], [1521286680000, 0.002139, 0.002141, 0.002139, 0.002139, 187.53], [1521286740000, 0.00214, 0.002141, 0.002139, 0.002139, 205.19], [1521286800000, 0.00214, 0.002141, 0.002139, 0.00214, 285.66], [1521286860000, 0.002139, 0.002139, 0.002139, 0.002139, 5.99], [1521286920000, 0.002139, 0.00214, 0.002139, 0.00214, 1.59], [1521286980000, 0.00214, 0.002141, 0.00214, 0.00214, 101.02], [1521287040000, 0.00214, 0.002141, 0.002131, 0.002136, 468.3], [1521287100000, 0.002136, 0.00214, 0.002136, 0.00214, 186.13], [1521287160000, 0.002137, 0.002139, 0.002137, 0.002137, 255.45], [1521287220000, 0.002138, 0.00214, 0.002137, 0.002138, 142.8], [1521287280000, 0.002138, 0.002138, 0.002137, 0.002138, 199.73], [1521287340000, 0.002138, 0.002138, 0.002137, 0.002137, 61.39], [1521287400000, 0.002137, 0.002137, 0.002136, 0.002137, 62.23], [1521287460000, 0.002139, 0.002139, 0.002137, 0.002138, 405.02], [1521287520000, 0.002137, 0.002138, 0.002137, 0.002138, 105.49], [1521287580000, 0.002138, 0.002138, 0.002137, 0.002138, 195.0], [1521287640000, 0.002137, 0.002137, 0.002137, 0.002137, 15.01], [1521287700000, 0.002137, 0.002137, 0.002136, 0.002136, 21.2], [1521287760000, 0.002137, 0.002138, 0.00213, 0.002135, 536.37], [1521287820000, 0.002133, 0.002136, 0.002133, 0.002133, 117.35], [1521287880000, 0.002131, 0.002139, 0.002131, 0.002135, 294.01], [1521287940000, 0.002138, 0.002144, 0.00213, 0.002144, 448.05], [1521288000000, 0.002142, 0.002146, 0.00214, 0.002146, 573.37], [1521288060000, 0.002142, 0.002144, 0.002141, 0.002144, 360.02], [1521288120000, 0.002145, 0.00215, 0.002144, 0.002149, 172.38], [1521288180000, 0.002149, 0.002149, 0.002144, 0.002149, 713.03], [1521288240000, 0.002149, 0.002158, 0.002145, 0.002155, 1370.84], [1521288300000, 0.002155, 0.002155, 0.002151, 0.002151, 248.73], [1521288360000, 0.002151, 0.002157, 0.002149, 0.002157, 261.12], [1521288420000, 0.002157, 0.002158, 0.002152, 0.002154, 241.96], [1521288480000, 0.002153, 0.002155, 0.002153, 0.002154, 186.51], [1521288540000, 0.002154, 0.002157, 0.002152, 0.002152, 202.73], [1521288600000, 0.002151, 0.002158, 0.002151, 0.002154, 451.69], [1521288660000, 0.002154, 0.002157, 0.002153, 0.002153, 285.03], [1521288720000, 0.002154, 0.002154, 0.002149, 0.002149, 177.53], [1521288780000, 0.002149, 0.002154, 0.002148, 0.002148, 305.75], [1521288840000, 0.002149, 0.00215, 0.002147, 0.00215, 264.92], [1521288900000, 0.002149, 0.002151, 0.002147, 0.002148, 268.08], [1521288960000, 0.002148, 0.00215, 0.002147, 0.002148, 154.73], [1521289020000, 0.002149, 0.002151, 0.002148, 0.00215, 210.71], [1521289080000, 0.00215, 0.00215, 0.002147, 0.002148, 197.92], [1521289140000, 0.002149, 0.002151, 0.002147, 0.002149, 153.88], [1521289200000, 0.002149, 0.002152, 0.002149, 0.002152, 88.35], [1521289260000, 0.00215, 0.002152, 0.002147, 0.00215, 376.81], [1521289320000, 0.002149, 0.002153, 0.002149, 0.00215, 134.37], [1521289380000, 0.00215, 0.002159, 0.002149, 0.002154, 361.99], [1521289440000, 0.002151, 0.002157, 0.002147, 0.002148, 401.42], [1521289500000, 0.002149, 0.002153, 0.002149, 0.002153, 158.86], [1521289560000, 0.002152, 0.002152, 0.002149, 0.002149, 140.7], [1521289620000, 0.002149, 0.00215, 0.002146, 0.002146, 739.56], [1521289680000, 0.002146, 0.002146, 0.002145, 0.002146, 123.79], [1521289740000, 0.002146, 0.002146, 0.002145, 0.002145, 104.18], [1521289800000, 0.002145, 0.002145, 0.002145, 0.002145, 4.47], [1521289860000, 0.002146, 0.002146, 0.002143, 0.002144, 193.4], [1521289920000, 0.002145, 0.002145, 0.002144, 0.002145, 172.72], [1521289980000, 0.002145, 0.002146, 0.002145, 0.002145, 147.81], [1521290040000, 0.002145, 0.002145, 0.002144, 0.002145, 271.5], [1521290100000, 0.002144, 0.002145, 0.002144, 0.002145, 226.52], [1521290160000, 0.002145, 0.002145, 0.002145, 0.002145, 0.99], [1521290220000, 0.002145, 0.002145, 0.002144, 0.002145, 218.02], [1521290280000, 0.002145, 0.002146, 0.002144, 0.002145, 265.56], [1521290340000, 0.002146, 0.002148, 0.002146, 0.002148, 114.75], [1521290400000, 0.002148, 0.002148, 0.002148, 0.002148, 5.35], [1521290460000, 0.002149, 0.00215, 0.002148, 0.002148, 9.49], [1521290520000, 0.002146, 0.002149, 0.002146, 0.002149, 57.06], [1521290580000, 0.002148, 0.002148, 0.002146, 0.002146, 274.67], [1521290640000, 0.002147, 0.002147, 0.002145, 0.002145, 143.92], [1521290700000, 0.002147, 0.002147, 0.002145, 0.002146, 165.58], [1521290760000, 0.002145, 0.002146, 0.002136, 0.002145, 789.83], [1521290820000, 0.002141, 0.002144, 0.002137, 0.002143, 166.38], [1521290880000, 0.002139, 0.002144, 0.002139, 0.00214, 115.54], [1521290940000, 0.00214, 0.002142, 0.00214, 0.002142, 169.62], [1521291000000, 0.002142, 0.002143, 0.002141, 0.002142, 128.41], [1521291060000, 0.002143, 0.002144, 0.002141, 0.002141, 129.55], [1521291120000, 0.002139, 0.002141, 0.002138, 0.002141, 85.22], [1521291180000, 0.002142, 0.002142, 0.002139, 0.002142, 274.04], [1521291240000, 0.002141, 0.002143, 0.00214, 0.00214, 159.61], [1521291300000, 0.00214, 0.002144, 0.002137, 0.002144, 174.22], [1521291360000, 0.00214, 0.002143, 0.002135, 0.002143, 318.74], [1521291420000, 0.002139, 0.002141, 0.002136, 0.002137, 175.44], [1521291480000, 0.002137, 0.00214, 0.002136, 0.002137, 544.69], [1521291540000, 0.00214, 0.002144, 0.002136, 0.002136, 230.13], [1521291600000, 0.00214, 0.002141, 0.002138, 0.002141, 271.21], [1521291660000, 0.002137, 0.00214, 0.002137, 0.002138, 644.39], [1521291720000, 0.002138, 0.002141, 0.002138, 0.002138, 238.29], [1521291780000, 0.002141, 0.002144, 0.002136, 0.00214, 279.67], [1521291840000, 0.002143, 0.002147, 0.00214, 0.002147, 353.88], [1521291900000, 0.002147, 0.002147, 0.002142, 0.002143, 285.56], [1521291960000, 0.002143, 0.002143, 0.002142, 0.002142, 103.96], [1521292020000, 0.002143, 0.002144, 0.002142, 0.002143, 233.62], [1521292080000, 0.002146, 0.002149, 0.002146, 0.002147, 110.97], [1521292140000, 0.002147, 0.002149, 0.002147, 0.002148, 129.24], [1521292200000, 0.002149, 0.002149, 0.002147, 0.002149, 105.54], [1521292260000, 0.002147, 0.002149, 0.002146, 0.002147, 229.82], [1521292320000, 0.002148, 0.002148, 0.002147, 0.002147, 210.98], [1521292380000, 0.002147, 0.002147, 0.002137, 0.002143, 337.62], [1521292440000, 0.002143, 0.002146, 0.002141, 0.002146, 270.16], [1521292500000, 0.002147, 0.002147, 0.002143, 0.002147, 146.42], [1521292560000, 0.002144, 0.002144, 0.002144, 0.002144, 116.41], [1521292620000, 0.002144, 0.002146, 0.002143, 0.002145, 192.94], [1521292680000, 0.002145, 0.002147, 0.002145, 0.002146, 168.83], [1521292740000, 0.002146, 0.002146, 0.002145, 0.002145, 70.13], [1521292800000, 0.002145, 0.00215, 0.002144, 0.002145, 428.5], [1521292860000, 0.002148, 0.002148, 0.002145, 0.002148, 136.5], [1521292920000, 0.002145, 0.002148, 0.00214, 0.002148, 249.04], [1521292980000, 0.002144, 0.002145, 0.002141, 0.002145, 167.07], [1521293040000, 0.002144, 0.002144, 0.002142, 0.002142, 89.2], [1521293100000, 0.002144, 0.002149, 0.002143, 0.002147, 280.09], [1521293160000, 0.00215, 0.002151, 0.002141, 0.002147, 321.25], [1521293220000, 0.002146, 0.002147, 0.002144, 0.002145, 156.11], [1521293280000, 0.002145, 0.002145, 0.002141, 0.002142, 410.83], [1521293340000, 0.002142, 0.002142, 0.002141, 0.002141, 140.65], [1521293400000, 0.002141, 0.002141, 0.002141, 0.002141, 56.46], [1521293460000, 0.002142, 0.002142, 0.002142, 0.002142, 4.48], [1521293520000, 0.002141, 0.002143, 0.002141, 0.002142, 203.58], [1521293580000, 0.002142, 0.002144, 0.002142, 0.002144, 153.96], [1521293640000, 0.002144, 0.002144, 0.002134, 0.002137, 617.74], [1521293700000, 0.002134, 0.002137, 0.002129, 0.002133, 875.97], [1521293760000, 0.002132, 0.002133, 0.002128, 0.002128, 306.91], [1521293820000, 0.002128, 0.002128, 0.00212, 0.002127, 333.62], [1521293880000, 0.002128, 0.002128, 0.00212, 0.002124, 469.87], [1521293940000, 0.002124, 0.002126, 0.00212, 0.002123, 212.87], [1521294000000, 0.002123, 0.002126, 0.002122, 0.002124, 408.48], [1521294060000, 0.002124, 0.002124, 0.002122, 0.002123, 261.2], [1521294120000, 0.002124, 0.002124, 0.002117, 0.00212, 256.65], [1521294180000, 0.002121, 0.002121, 0.002115, 0.00212, 176.44], [1521294240000, 0.00212, 0.002121, 0.002116, 0.00212, 211.96], [1521294300000, 0.00212, 0.00212, 0.002117, 0.002119, 104.06], [1521294360000, 0.002118, 0.00212, 0.002118, 0.002118, 111.7], [1521294420000, 0.002118, 0.002121, 0.002118, 0.00212, 90.87], [1521294480000, 0.00212, 0.00212, 0.002115, 0.002119, 353.58], [1521294540000, 0.00212, 0.00212, 0.002104, 0.002104, 465.88], [1521294600000, 0.002112, 0.002122, 0.002103, 0.002113, 896.34], [1521294660000, 0.002114, 0.002114, 0.002109, 0.002112, 181.04], [1521294720000, 0.002113, 0.002113, 0.002112, 0.002112, 41.03], [1521294780000, 0.002112, 0.002114, 0.002111, 0.002112, 482.49], [1521294840000, 0.002112, 0.002114, 0.002106, 0.002106, 224.42], [1521294900000, 0.002106, 0.002113, 0.002106, 0.002113, 278.36], [1521294960000, 0.002112, 0.002112, 0.002109, 0.002109, 99.05], [1521295020000, 0.002112, 0.002114, 0.002109, 0.00211, 125.26], [1521295080000, 0.00211, 0.002121, 0.002108, 0.002111, 556.46], [1521295140000, 0.002114, 0.002117, 0.002111, 0.002112, 66.77], [1521295200000, 0.002113, 0.002117, 0.002111, 0.002111, 155.96], [1521295260000, 0.002114, 0.002114, 0.002113, 0.002114, 155.67], [1521295320000, 0.002115, 0.002119, 0.002112, 0.002116, 334.93], [1521295380000, 0.002115, 0.002116, 0.002112, 0.002115, 134.45], [1521295440000, 0.002114, 0.002116, 0.002112, 0.002113, 151.76], [1521295500000, 0.002113, 0.00212, 0.002112, 0.002116, 216.36], [1521295560000, 0.00212, 0.00212, 0.002116, 0.002117, 114.06], [1521295620000, 0.002117, 0.002119, 0.002116, 0.002116, 204.73], [1521295680000, 0.002118, 0.002119, 0.002116, 0.002118, 204.16], [1521295740000, 0.002116, 0.002119, 0.002111, 0.002115, 404.15], [1521295800000, 0.002116, 0.002116, 0.002111, 0.002111, 97.26], [1521295860000, 0.002111, 0.002112, 0.002111, 0.002111, 213.15], [1521295920000, 0.002111, 0.002118, 0.002111, 0.002114, 271.31], [1521295980000, 0.002118, 0.002118, 0.002112, 0.002113, 147.82], [1521296040000, 0.002112, 0.002113, 0.002111, 0.002113, 217.47], [1521296100000, 0.002114, 0.002114, 0.002112, 0.002113, 104.94], [1521296160000, 0.002113, 0.002113, 0.002112, 0.002112, 11.0], [1521296220000, 0.002112, 0.002112, 0.002111, 0.002111, 319.31], [1521296280000, 0.002111, 0.002113, 0.002111, 0.002112, 448.61], [1521296340000, 0.002113, 0.002113, 0.002112, 0.002113, 234.76], [1521296400000, 0.002113, 0.002113, 0.002111, 0.002113, 201.41], [1521296460000, 0.002113, 0.002114, 0.002112, 0.002112, 201.51], [1521296520000, 0.002113, 0.002114, 0.002111, 0.002112, 233.55], [1521296580000, 0.002111, 0.002112, 0.002111, 0.002112, 434.43], [1521296640000, 0.002111, 0.002111, 0.002108, 0.002111, 152.19], [1521296700000, 0.00211, 0.002111, 0.00211, 0.002111, 31.51], [1521296760000, 0.002111, 0.002112, 0.00211, 0.00211, 232.46], [1521296820000, 0.002111, 0.002112, 0.002108, 0.002109, 204.4], [1521296880000, 0.002109, 0.002111, 0.002108, 0.002111, 222.15], [1521296940000, 0.00211, 0.00211, 0.00211, 0.00211, 131.21], [1521297000000, 0.002111, 0.002114, 0.00211, 0.00211, 179.37], [1521297060000, 0.002112, 0.002112, 0.002108, 0.002109, 583.36], [1521297120000, 0.002109, 0.002114, 0.002106, 0.002112, 806.62], [1521297180000, 0.002111, 0.002114, 0.002111, 0.002111, 129.51], [1521297240000, 0.002111, 0.002113, 0.002108, 0.002112, 176.18], [1521297300000, 0.00211, 0.00211, 0.002109, 0.00211, 73.67], [1521297360000, 0.00211, 0.002111, 0.002109, 0.002109, 135.19], [1521297420000, 0.00211, 0.00211, 0.002105, 0.002107, 82.99], [1521297480000, 0.002107, 0.00211, 0.002107, 0.00211, 168.05], [1521297540000, 0.002109, 0.00211, 0.002108, 0.002109, 35.11], [1521297600000, 0.002109, 0.002109, 0.002108, 0.002109, 257.26], [1521297660000, 0.002109, 0.002109, 0.002108, 0.002109, 235.14], [1521297720000, 0.00211, 0.002113, 0.00211, 0.002113, 107.13], [1521297780000, 0.002111, 0.002113, 0.002107, 0.002107, 103.05], [1521297840000, 0.002107, 0.002108, 0.002105, 0.002105, 79.91], [1521297900000, 0.002105, 0.002105, 0.002104, 0.002104, 109.01], [1521297960000, 0.002104, 0.002108, 0.002104, 0.002106, 268.53], [1521298020000, 0.002105, 0.002106, 0.002101, 0.002105, 301.55], [1521298080000, 0.002105, 0.002105, 0.002102, 0.002104, 216.08], [1521298140000, 0.002103, 0.002104, 0.002103, 0.002104, 3.69], [1521298200000, 0.002104, 0.002104, 0.002104, 0.002104, 0.0], [1521298260000, 0.002104, 0.002107, 0.0021, 0.002104, 449.23], [1521298320000, 0.002103, 0.002103, 0.0021, 0.002101, 250.07], [1521298380000, 0.002101, 0.002102, 0.002093, 0.002101, 1014.95], [1521298440000, 0.002102, 0.002103, 0.002096, 0.002102, 167.43], [1521298500000, 0.002101, 0.002101, 0.002091, 0.002101, 336.79], [1521298560000, 0.002098, 0.002106, 0.002088, 0.002096, 1368.16], [1521298620000, 0.002098, 0.002098, 0.00209, 0.002093, 171.13], [1521298680000, 0.002094, 0.002101, 0.002093, 0.002095, 290.28], [1521298740000, 0.002095, 0.002097, 0.00209, 0.002094, 126.88], [1521298800000, 0.002094, 0.002097, 0.002086, 0.002092, 613.17], [1521298860000, 0.002091, 0.002094, 0.002089, 0.002094, 170.85], [1521298920000, 0.002093, 0.002096, 0.002087, 0.002091, 427.05], [1521298980000, 0.002093, 0.002093, 0.00209, 0.002093, 201.03], [1521299040000, 0.002093, 0.002093, 0.00209, 0.00209, 144.0], [1521299100000, 0.002091, 0.002093, 0.00209, 0.002092, 362.53], [1521299160000, 0.002093, 0.002097, 0.00209, 0.002093, 310.82], [1521299220000, 0.002093, 0.0021, 0.002092, 0.002099, 484.95], [1521299280000, 0.002099, 0.002099, 0.002095, 0.002095, 378.49], [1521299340000, 0.002095, 0.002098, 0.002092, 0.002096, 499.0], [1521299400000, 0.002096, 0.002097, 0.002091, 0.002094, 229.34], [1521299460000, 0.002092, 0.002094, 0.002086, 0.00209, 697.96], [1521299520000, 0.002087, 0.002091, 0.002084, 0.002089, 495.8], [1521299580000, 0.002088, 0.002094, 0.002088, 0.002092, 235.11], [1521299640000, 0.002092, 0.002092, 0.002091, 0.002091, 113.47], [1521299700000, 0.002092, 0.002093, 0.002086, 0.002089, 472.03], [1521299760000, 0.00209, 0.002093, 0.002085, 0.002085, 399.87], [1521299820000, 0.002088, 0.002092, 0.002083, 0.002089, 265.61], [1521299880000, 0.002088, 0.002092, 0.002088, 0.002092, 106.61], [1521299940000, 0.00209, 0.002092, 0.002087, 0.002088, 264.98], [1521300000000, 0.002089, 0.002091, 0.002087, 0.002089, 95.72], [1521300060000, 0.002088, 0.002089, 0.002083, 0.002086, 318.52], [1521300120000, 0.002086, 0.002089, 0.00208, 0.002088, 650.93], [1521300180000, 0.002085, 0.002089, 0.002085, 0.002087, 151.62], [1521300240000, 0.002087, 0.002088, 0.002085, 0.002087, 261.33], [1521300300000, 0.002087, 0.002087, 0.002085, 0.002087, 178.67], [1521300360000, 0.002086, 0.002086, 0.002085, 0.002086, 219.42], [1521300420000, 0.002086, 0.002087, 0.002085, 0.002087, 83.19], [1521300480000, 0.002086, 0.002088, 0.002085, 0.002085, 339.99], [1521300540000, 0.002085, 0.002087, 0.00208, 0.002087, 571.63], [1521300600000, 0.002089, 0.00209, 0.002083, 0.002088, 307.62], [1521300660000, 0.002088, 0.002089, 0.002083, 0.002089, 564.72], [1521300720000, 0.002089, 0.00209, 0.002088, 0.002088, 59.17], [1521300780000, 0.00209, 0.00209, 0.002088, 0.002088, 216.03], [1521300840000, 0.002088, 0.002088, 0.00208, 0.002084, 739.84], [1521300900000, 0.002084, 0.002088, 0.002078, 0.002087, 1134.2], [1521300960000, 0.002086, 0.002088, 0.002084, 0.002088, 884.8], [1521301020000, 0.002084, 0.002088, 0.002084, 0.002087, 1394.56], [1521301080000, 0.002087, 0.002088, 0.002087, 0.002088, 129.16], [1521301140000, 0.002087, 0.002088, 0.002087, 0.002088, 368.15], [1521301200000, 0.002087, 0.002088, 0.002087, 0.002088, 554.94], [1521301260000, 0.002088, 0.002088, 0.002087, 0.002088, 236.83], [1521301320000, 0.002088, 0.002088, 0.002088, 0.002088, 183.66], [1521301380000, 0.002088, 0.00209, 0.002088, 0.002089, 378.13], [1521301440000, 0.002089, 0.00209, 0.002089, 0.00209, 30.62], [1521301500000, 0.00209, 0.002092, 0.002089, 0.00209, 514.36], [1521301560000, 0.002089, 0.0021, 0.002088, 0.002092, 583.41], [1521301620000, 0.002091, 0.002092, 0.002091, 0.002091, 35.89], [1521301680000, 0.00209, 0.002092, 0.002088, 0.002091, 83.45], [1521301740000, 0.002091, 0.002092, 0.002088, 0.002091, 289.34], [1521301800000, 0.002089, 0.002092, 0.002087, 0.002089, 424.87], [1521301860000, 0.002088, 0.002089, 0.002087, 0.002088, 144.88], [1521301920000, 0.002088, 0.002088, 0.002084, 0.002088, 209.22], [1521301980000, 0.002089, 0.002089, 0.002088, 0.002089, 410.72], [1521302040000, 0.002089, 0.002089, 0.002086, 0.002086, 242.0], [1521302100000, 0.002085, 0.002089, 0.002085, 0.002086, 389.42], [1521302160000, 0.002085, 0.002088, 0.002085, 0.002088, 150.17], [1521302220000, 0.002087, 0.00209, 0.002085, 0.002087, 394.4], [1521302280000, 0.002088, 0.00209, 0.002086, 0.002089, 291.55], [1521302340000, 0.002089, 0.002091, 0.002087, 0.002091, 135.72], [1521302400000, 0.002091, 0.002092, 0.002091, 0.002091, 59.35], [1521302460000, 0.00209, 0.00209, 0.002081, 0.002088, 352.81], [1521302520000, 0.002083, 0.002087, 0.002082, 0.002083, 142.54], [1521302580000, 0.002087, 0.002091, 0.002087, 0.002087, 78.48], [1521302640000, 0.002087, 0.002091, 0.002087, 0.002087, 168.34], [1521302700000, 0.002086, 0.002089, 0.002086, 0.002089, 218.83], [1521302760000, 0.002088, 0.00209, 0.002087, 0.002088, 334.12], [1521302820000, 0.002088, 0.002089, 0.002087, 0.002088, 286.38], [1521302880000, 0.002091, 0.002091, 0.002088, 0.002088, 202.62], [1521302940000, 0.002088, 0.002091, 0.002088, 0.00209, 194.59], [1521303000000, 0.002091, 0.002099, 0.00209, 0.002093, 343.61], [1521303060000, 0.002092, 0.002094, 0.002092, 0.002093, 160.54], [1521303120000, 0.002094, 0.002094, 0.002087, 0.002094, 612.82], [1521303180000, 0.002093, 0.002093, 0.00209, 0.002092, 227.63], [1521303240000, 0.002091, 0.002091, 0.002091, 0.002091, 40.0], [1521303300000, 0.002091, 0.002097, 0.002091, 0.002094, 107.04], [1521303360000, 0.002091, 0.002102, 0.002089, 0.00209, 908.09], [1521303420000, 0.00209, 0.00209, 0.002087, 0.002089, 162.15], [1521303480000, 0.002089, 0.002089, 0.002083, 0.002089, 183.63], [1521303540000, 0.002087, 0.002092, 0.002087, 0.002088, 151.54], [1521303600000, 0.002089, 0.002091, 0.002082, 0.00209, 607.91], [1521303660000, 0.00209, 0.002092, 0.002086, 0.002088, 178.13], [1521303720000, 0.002088, 0.002091, 0.002088, 0.002091, 186.36], [1521303780000, 0.00209, 0.002092, 0.002089, 0.002091, 296.21], [1521303840000, 0.002091, 0.002091, 0.002091, 0.002091, 28.1], [1521303900000, 0.002092, 0.002092, 0.00209, 0.00209, 24.94], [1521303960000, 0.002091, 0.002091, 0.002091, 0.002091, 1.37], [1521304020000, 0.00209, 0.00209, 0.002089, 0.002089, 30.24], [1521304080000, 0.00209, 0.002091, 0.002084, 0.002091, 329.64], [1521304140000, 0.002091, 0.002093, 0.002088, 0.002092, 67.18], [1521304200000, 0.00209, 0.002092, 0.002088, 0.002088, 202.67], [1521304260000, 0.002092, 0.002092, 0.002087, 0.002088, 116.0], [1521304320000, 0.00209, 0.00209, 0.002086, 0.002088, 130.34], [1521304380000, 0.002088, 0.00209, 0.002088, 0.00209, 128.27], [1521304440000, 0.00209, 0.00209, 0.002085, 0.002085, 109.68], [1521304500000, 0.002086, 0.00209, 0.002086, 0.00209, 35.95], [1521304560000, 0.002087, 0.00209, 0.002087, 0.002087, 465.86], [1521304620000, 0.00209, 0.00209, 0.002088, 0.00209, 813.34], [1521304680000, 0.00209, 0.00209, 0.002087, 0.00209, 187.45], [1521304740000, 0.00209, 0.002093, 0.002087, 0.002093, 175.56], [1521304800000, 0.00209, 0.002096, 0.002089, 0.002094, 458.76], [1521304860000, 0.002095, 0.002095, 0.002094, 0.002094, 142.39], [1521304920000, 0.002095, 0.002096, 0.002094, 0.002095, 296.9], [1521304980000, 0.002096, 0.002096, 0.002094, 0.002095, 196.15], [1521305040000, 0.002094, 0.002094, 0.002094, 0.002094, 1.09], [1521305100000, 0.002095, 0.002095, 0.002094, 0.002095, 144.71], [1521305160000, 0.002095, 0.002095, 0.002094, 0.002094, 40.26], [1521305220000, 0.002094, 0.002095, 0.002094, 0.002095, 2.03], [1521305280000, 0.002094, 0.002098, 0.002092, 0.002098, 332.76], [1521305340000, 0.002095, 0.002096, 0.002094, 0.002095, 68.89], [1521305400000, 0.002096, 0.002097, 0.002095, 0.002097, 176.55], [1521305460000, 0.002096, 0.002097, 0.002095, 0.002096, 167.21], [1521305520000, 0.002097, 0.002098, 0.002089, 0.002092, 179.32], [1521305580000, 0.002094, 0.002097, 0.002092, 0.002094, 267.26], [1521305640000, 0.002093, 0.002095, 0.002093, 0.002094, 261.16], [1521305700000, 0.002094, 0.0021, 0.002094, 0.0021, 463.77], [1521305760000, 0.002099, 0.0021, 0.002095, 0.002096, 171.34], [1521305820000, 0.002095, 0.002097, 0.002095, 0.002096, 54.95], [1521305880000, 0.002096, 0.002096, 0.002093, 0.002094, 44.6], [1521305940000, 0.002094, 0.002094, 0.002094, 0.002094, 4.78], [1521306000000, 0.002094, 0.002094, 0.002093, 0.002094, 62.01], [1521306060000, 0.002095, 0.002095, 0.002092, 0.002093, 199.26], [1521306120000, 0.002093, 0.002093, 0.00209, 0.002091, 139.11], [1521306180000, 0.002091, 0.002092, 0.002091, 0.002091, 321.37], [1521306240000, 0.002091, 0.002091, 0.002091, 0.002091, 157.29], [1521306300000, 0.00209, 0.002092, 0.002089, 0.002089, 155.93], [1521306360000, 0.002091, 0.002091, 0.002088, 0.002089, 317.73], [1521306420000, 0.002089, 0.00209, 0.002089, 0.00209, 243.28], [1521306480000, 0.00209, 0.002091, 0.002086, 0.002086, 233.07], [1521306540000, 0.002086, 0.002087, 0.002086, 0.002086, 233.23], [1521306600000, 0.002086, 0.002087, 0.002085, 0.002087, 155.11], [1521306660000, 0.002086, 0.002087, 0.002086, 0.002087, 268.4], [1521306720000, 0.002087, 0.002088, 0.002085, 0.002085, 703.34], [1521306780000, 0.002086, 0.002088, 0.002086, 0.002086, 236.83], [1521306840000, 0.002085, 0.002088, 0.002085, 0.002088, 363.65], [1521306900000, 0.002088, 0.002088, 0.002087, 0.002087, 226.57], [1521306960000, 0.002086, 0.00209, 0.002079, 0.002087, 783.66], [1521307020000, 0.002088, 0.002088, 0.002077, 0.002082, 439.4], [1521307080000, 0.002085, 0.002088, 0.002084, 0.002087, 213.17], [1521307140000, 0.002087, 0.002087, 0.002083, 0.002087, 254.77], [1521307200000, 0.002086, 0.002089, 0.002086, 0.002088, 342.98], [1521307260000, 0.002088, 0.002088, 0.002087, 0.002087, 177.32], [1521307320000, 0.002087, 0.00209, 0.002077, 0.002084, 494.95], [1521307380000, 0.002084, 0.002086, 0.002082, 0.002086, 509.22], [1521307440000, 0.002084, 0.002086, 0.002083, 0.002083, 174.85], [1521307500000, 0.002083, 0.002086, 0.002083, 0.002085, 56.26], [1521307560000, 0.002083, 0.002084, 0.002082, 0.002082, 242.0], [1521307620000, 0.002082, 0.002088, 0.00208, 0.002084, 226.11], [1521307680000, 0.002084, 0.002088, 0.002083, 0.002083, 302.25], [1521307740000, 0.002084, 0.002085, 0.002082, 0.002085, 252.08], [1521307800000, 0.002081, 0.002084, 0.00208, 0.00208, 197.67], [1521307860000, 0.002084, 0.002084, 0.00208, 0.002084, 163.41], [1521307920000, 0.002084, 0.002084, 0.002081, 0.002083, 227.39], [1521307980000, 0.002081, 0.002083, 0.002081, 0.002083, 126.38], [1521308040000, 0.002082, 0.002085, 0.002081, 0.002083, 258.34], [1521308100000, 0.002084, 0.002084, 0.002082, 0.002083, 215.4], [1521308160000, 0.002083, 0.002083, 0.002083, 0.002083, 131.75], [1521308220000, 0.002084, 0.002086, 0.002082, 0.002083, 440.41], [1521308280000, 0.002082, 0.002084, 0.002082, 0.002084, 153.08], [1521308340000, 0.002084, 0.002086, 0.002084, 0.002086, 91.72], [1521308400000, 0.002087, 0.002089, 0.002086, 0.002089, 209.71], [1521308460000, 0.002089, 0.002089, 0.002089, 0.002089, 0.0], [1521308520000, 0.002089, 0.002089, 0.002089, 0.002089, 0.0], [1521308580000, 0.002089, 0.002089, 0.002089, 0.002089, 109.19], [1521308640000, 0.002089, 0.002092, 0.002088, 0.002088, 207.48], [1521308700000, 0.002089, 0.002089, 0.002088, 0.002088, 101.31], [1521308760000, 0.002088, 0.002089, 0.002088, 0.002089, 75.87], [1521308820000, 0.002088, 0.002088, 0.002088, 0.002088, 321.92], [1521308880000, 0.002086, 0.002087, 0.002085, 0.002087, 265.23], [1521308940000, 0.002088, 0.002088, 0.002085, 0.002087, 323.54], [1521309000000, 0.002085, 0.002087, 0.002077, 0.002083, 1173.74], [1521309060000, 0.002083, 0.002086, 0.002082, 0.002082, 266.92], [1521309120000, 0.002084, 0.002087, 0.002082, 0.002084, 393.34], [1521309180000, 0.002084, 0.002086, 0.002083, 0.002086, 188.99], [1521309240000, 0.002084, 0.002085, 0.002083, 0.002085, 286.52], [1521309300000, 0.002086, 0.002086, 0.002084, 0.002084, 142.3], [1521309360000, 0.002086, 0.002086, 0.002083, 0.002084, 77.42], [1521309420000, 0.002083, 0.002084, 0.002083, 0.002084, 74.49], [1521309480000, 0.002084, 0.002084, 0.002083, 0.002083, 4.76], [1521309540000, 0.002084, 0.002084, 0.002083, 0.002084, 161.1], [1521309600000, 0.002084, 0.002085, 0.002083, 0.002084, 84.4], [1521309660000, 0.002083, 0.002083, 0.002083, 0.002083, 2.94], [1521309720000, 0.002084, 0.002084, 0.002077, 0.00208, 427.24], [1521309780000, 0.002081, 0.002081, 0.002078, 0.00208, 137.24], [1521309840000, 0.002081, 0.002081, 0.00208, 0.00208, 119.59], [1521309900000, 0.00208, 0.002082, 0.002077, 0.002082, 198.1], [1521309960000, 0.002081, 0.002084, 0.00208, 0.00208, 147.14], [1521310020000, 0.00208, 0.002083, 0.00208, 0.002081, 109.4], [1521310080000, 0.002082, 0.002083, 0.002081, 0.002083, 290.43], [1521310140000, 0.002084, 0.002084, 0.002081, 0.002082, 255.72], [1521310200000, 0.002082, 0.002082, 0.002082, 0.002082, 125.39], [1521310260000, 0.002081, 0.002083, 0.00208, 0.002083, 120.66], [1521310320000, 0.002082, 0.002084, 0.002081, 0.002084, 231.82], [1521310380000, 0.002082, 0.002084, 0.002081, 0.002084, 86.41], [1521310440000, 0.002083, 0.002083, 0.002081, 0.002083, 246.45], [1521310500000, 0.002084, 0.002085, 0.002084, 0.002085, 0.62], [1521310560000, 0.002084, 0.002084, 0.002081, 0.002081, 108.0], [1521310620000, 0.002081, 0.002083, 0.002077, 0.002083, 289.93], [1521310680000, 0.002083, 0.002083, 0.002077, 0.00208, 494.61], [1521310740000, 0.00208, 0.002081, 0.002078, 0.00208, 332.48], [1521310800000, 0.00208, 0.00208, 0.002077, 0.002079, 256.4], [1521310860000, 0.002078, 0.002079, 0.002077, 0.002079, 171.97], [1521310920000, 0.002079, 0.002082, 0.002076, 0.002081, 430.37], [1521310980000, 0.002081, 0.002082, 0.002079, 0.002081, 330.08], [1521311040000, 0.00208, 0.002084, 0.002079, 0.002079, 167.11], [1521311100000, 0.002081, 0.002085, 0.002081, 0.002083, 86.57], [1521311160000, 0.002083, 0.002083, 0.002078, 0.002079, 158.81], [1521311220000, 0.00208, 0.00208, 0.002079, 0.00208, 380.4], [1521311280000, 0.00208, 0.002081, 0.00208, 0.00208, 132.35], [1521311340000, 0.00208, 0.00208, 0.002076, 0.002077, 118.75], [1521311400000, 0.002079, 0.00208, 0.002077, 0.002078, 199.49], [1521311460000, 0.002079, 0.002085, 0.002078, 0.002082, 404.46], [1521311520000, 0.002081, 0.002083, 0.00208, 0.002082, 261.84], [1521311580000, 0.002082, 0.002082, 0.002081, 0.002082, 161.3], [1521311640000, 0.002082, 0.002082, 0.002078, 0.002078, 112.49], [1521311700000, 0.002081, 0.002081, 0.002077, 0.002081, 220.15], [1521311760000, 0.002077, 0.00208, 0.002077, 0.002079, 140.56], [1521311820000, 0.002077, 0.002079, 0.002077, 0.002079, 236.83], [1521311880000, 0.002079, 0.002079, 0.002078, 0.002078, 68.97], [1521311940000, 0.002078, 0.002081, 0.002076, 0.002077, 340.71], [1521312000000, 0.002077, 0.002081, 0.002077, 0.00208, 332.21], [1521312060000, 0.002077, 0.002081, 0.002077, 0.00208, 171.32], [1521312120000, 0.00208, 0.002081, 0.002078, 0.00208, 165.57], [1521312180000, 0.002078, 0.002081, 0.002078, 0.002078, 97.18], [1521312240000, 0.002078, 0.002079, 0.002078, 0.002078, 60.44], [1521312300000, 0.002078, 0.002078, 0.002077, 0.002078, 119.18], [1521312360000, 0.002076, 0.002076, 0.002076, 0.002076, 10.27], [1521312420000, 0.002076, 0.002077, 0.002074, 0.002077, 263.72], [1521312480000, 0.002076, 0.002077, 0.002075, 0.002076, 126.55], [1521312540000, 0.002075, 0.002076, 0.002073, 0.002073, 259.54], [1521312600000, 0.002075, 0.002075, 0.002074, 0.002075, 216.37], [1521312660000, 0.002075, 0.002076, 0.002069, 0.002072, 176.35], [1521312720000, 0.002074, 0.002077, 0.002072, 0.002076, 247.01], [1521312780000, 0.002077, 0.002081, 0.002077, 0.00208, 165.06], [1521312840000, 0.002079, 0.002081, 0.002076, 0.002077, 174.26], [1521312900000, 0.002081, 0.002083, 0.002078, 0.002079, 399.31], [1521312960000, 0.00208, 0.002081, 0.002069, 0.002078, 1338.26], [1521313020000, 0.002076, 0.00208, 0.002075, 0.002076, 94.44], [1521313080000, 0.002075, 0.00208, 0.002075, 0.00208, 177.79], [1521313140000, 0.002077, 0.002079, 0.002075, 0.002075, 164.53], [1521313200000, 0.002076, 0.002079, 0.002076, 0.002077, 210.2], [1521313260000, 0.002077, 0.002077, 0.002075, 0.002076, 304.62], [1521313320000, 0.002076, 0.002076, 0.002071, 0.002075, 124.2], [1521313380000, 0.002074, 0.002074, 0.002071, 0.002071, 119.59], [1521313440000, 0.002072, 0.002074, 0.002072, 0.002072, 147.16], [1521313500000, 0.002073, 0.002077, 0.002069, 0.002077, 518.36], [1521313560000, 0.002071, 0.002078, 0.002071, 0.002075, 409.2], [1521313620000, 0.002075, 0.002076, 0.002068, 0.002068, 293.09], [1521313680000, 0.002074, 0.002075, 0.002073, 0.002074, 407.58], [1521313740000, 0.002076, 0.002076, 0.002073, 0.002075, 353.6], [1521313800000, 0.002075, 0.002077, 0.002073, 0.002073, 179.84], [1521313860000, 0.002075, 0.002077, 0.002074, 0.002074, 440.0], [1521313920000, 0.002075, 0.002075, 0.002069, 0.002072, 189.49], [1521313980000, 0.002071, 0.002072, 0.002071, 0.002072, 45.95], [1521314040000, 0.002071, 0.002074, 0.002068, 0.002068, 542.29], [1521314100000, 0.002071, 0.002073, 0.002068, 0.002073, 120.57], [1521314160000, 0.002068, 0.002073, 0.002068, 0.00207, 105.02], [1521314220000, 0.002069, 0.002071, 0.002068, 0.002071, 178.31], [1521314280000, 0.002069, 0.002073, 0.002069, 0.002069, 407.95], [1521314340000, 0.002073, 0.002074, 0.00207, 0.00207, 217.89], [1521314400000, 0.002071, 0.002072, 0.002068, 0.002069, 230.52], [1521314460000, 0.002071, 0.002071, 0.002067, 0.002068, 447.08], [1521314520000, 0.002068, 0.002071, 0.002068, 0.002069, 90.08], [1521314580000, 0.002069, 0.002071, 0.002069, 0.00207, 261.34], [1521314640000, 0.00207, 0.002071, 0.00207, 0.002071, 79.65], [1521314700000, 0.00207, 0.002071, 0.00207, 0.00207, 29.6], [1521314760000, 0.00207, 0.00207, 0.002069, 0.002069, 103.45], [1521314820000, 0.002068, 0.00207, 0.002068, 0.002069, 125.84], [1521314880000, 0.002069, 0.002069, 0.002069, 0.002069, 11.19], [1521314940000, 0.002069, 0.002069, 0.002069, 0.002069, 4.75], [1521315000000, 0.002069, 0.002069, 0.002069, 0.002069, 2.4], [1521315060000, 0.002069, 0.00207, 0.002068, 0.002069, 72.82], [1521315120000, 0.002068, 0.00207, 0.002068, 0.002069, 339.35], [1521315180000, 0.002069, 0.002069, 0.002066, 0.002066, 733.85], [1521315240000, 0.002066, 0.002066, 0.002063, 0.002063, 411.83], [1521315300000, 0.002066, 0.002067, 0.002063, 0.002064, 157.5], [1521315360000, 0.002064, 0.002066, 0.002062, 0.002066, 150.9], [1521315420000, 0.002069, 0.002072, 0.002062, 0.002065, 558.75], [1521315480000, 0.002067, 0.002067, 0.002062, 0.002063, 326.92], [1521315540000, 0.002063, 0.002065, 0.002062, 0.002062, 185.89], [1521315600000, 0.002063, 0.002072, 0.002058, 0.002066, 2172.31], [1521315660000, 0.002066, 0.002066, 0.002063, 0.002064, 96.46], [1521315720000, 0.002063, 0.002066, 0.002063, 0.002063, 171.22], [1521315780000, 0.002063, 0.002066, 0.002062, 0.002063, 183.23], [1521315840000, 0.002066, 0.002066, 0.002062, 0.002063, 321.58], [1521315900000, 0.002063, 0.002063, 0.002059, 0.002062, 477.22], [1521315960000, 0.002063, 0.002063, 0.00206, 0.002062, 214.94], [1521316020000, 0.002062, 0.002063, 0.002059, 0.002059, 323.3], [1521316080000, 0.002059, 0.002063, 0.002058, 0.002061, 369.94], [1521316140000, 0.002061, 0.002061, 0.002051, 0.002059, 508.83], [1521316200000, 0.002057, 0.00206, 0.002056, 0.00206, 414.89], [1521316260000, 0.002058, 0.002061, 0.002057, 0.002058, 208.22], [1521316320000, 0.002057, 0.002061, 0.002057, 0.002061, 432.9], [1521316380000, 0.002061, 0.002065, 0.002061, 0.002062, 567.27], [1521316440000, 0.002063, 0.002066, 0.002062, 0.002063, 201.25], [1521316500000, 0.002062, 0.002064, 0.002062, 0.002064, 83.93], [1521316560000, 0.002063, 0.002064, 0.002063, 0.002063, 123.61], [1521316620000, 0.002062, 0.002063, 0.002062, 0.002063, 1.42], [1521316680000, 0.002063, 0.002064, 0.002055, 0.002062, 324.1], [1521316740000, 0.002061, 0.002069, 0.00206, 0.002065, 342.71], [1521316800000, 0.002065, 0.002067, 0.002065, 0.002067, 132.99], [1521316860000, 0.002065, 0.002068, 0.002065, 0.002066, 259.44], [1521316920000, 0.002066, 0.002068, 0.002065, 0.002066, 270.69], [1521316980000, 0.002065, 0.002067, 0.002061, 0.002062, 331.36], [1521317040000, 0.002062, 0.002063, 0.002062, 0.002063, 18.93], [1521317100000, 0.002063, 0.002064, 0.002062, 0.002063, 202.69], [1521317160000, 0.002063, 0.002063, 0.002057, 0.002057, 259.39], [1521317220000, 0.002058, 0.002058, 0.002052, 0.002054, 233.92], [1521317280000, 0.002057, 0.00206, 0.002055, 0.00206, 446.79], [1521317340000, 0.002056, 0.00206, 0.002056, 0.00206, 122.55], [1521317400000, 0.00206, 0.002068, 0.002057, 0.002067, 307.73], [1521317460000, 0.002065, 0.002067, 0.002063, 0.002065, 311.79], [1521317520000, 0.002068, 0.002069, 0.00206, 0.00206, 149.94], [1521317580000, 0.002063, 0.002063, 0.002059, 0.002061, 61.0], [1521317640000, 0.002061, 0.002069, 0.00206, 0.002068, 324.39], [1521317700000, 0.002065, 0.00207, 0.002065, 0.002068, 149.33], [1521317760000, 0.002064, 0.002068, 0.002064, 0.002068, 85.71], [1521317820000, 0.002066, 0.002066, 0.002062, 0.002062, 103.24], [1521317880000, 0.002063, 0.002064, 0.002063, 0.002064, 124.69], [1521317940000, 0.002065, 0.002065, 0.002057, 0.002061, 129.22], [1521318000000, 0.002061, 0.002063, 0.002058, 0.002063, 164.64], [1521318060000, 0.002061, 0.002065, 0.00206, 0.002065, 281.34], [1521318120000, 0.002065, 0.002065, 0.00206, 0.00206, 50.74], [1521318180000, 0.002063, 0.002065, 0.00206, 0.002062, 247.58], [1521318240000, 0.002061, 0.002066, 0.00205, 0.002063, 949.75], [1521318300000, 0.00206, 0.002064, 0.00206, 0.002061, 99.96], [1521318360000, 0.002061, 0.002061, 0.002061, 0.002061, 0.0], [1521318420000, 0.002063, 0.002064, 0.002056, 0.002059, 451.14], [1521318480000, 0.002058, 0.002069, 0.002057, 0.00206, 314.67], [1521318540000, 0.002065, 0.002065, 0.00206, 0.00206, 57.37], [1521318600000, 0.002061, 0.002065, 0.002061, 0.002065, 166.76], [1521318660000, 0.002062, 0.002064, 0.00206, 0.00206, 226.37], [1521318720000, 0.002062, 0.002063, 0.00206, 0.00206, 131.01], [1521318780000, 0.002061, 0.002062, 0.002061, 0.002062, 149.05], [1521318840000, 0.002062, 0.002062, 0.00206, 0.002061, 145.68], [1521318900000, 0.002061, 0.002061, 0.002059, 0.002061, 249.43], [1521318960000, 0.002059, 0.002061, 0.002057, 0.00206, 316.98], [1521319020000, 0.002059, 0.002059, 0.002054, 0.002057, 16.06], [1521319080000, 0.002054, 0.002057, 0.002054, 0.002057, 18.6], [1521319140000, 0.002056, 0.002056, 0.00205, 0.002055, 199.64], [1521319200000, 0.00205, 0.00205, 0.00205, 0.00205, 3.12], [1521319260000, 0.002055, 0.002058, 0.002054, 0.002057, 80.33], [1521319320000, 0.002057, 0.002057, 0.002051, 0.002051, 302.66], [1521319380000, 0.002051, 0.002058, 0.00205, 0.002053, 120.45], [1521319440000, 0.002051, 0.002058, 0.00205, 0.002056, 528.05], [1521319500000, 0.002056, 0.002056, 0.002053, 0.002053, 59.36], [1521319560000, 0.002051, 0.002055, 0.00205, 0.002053, 357.94], [1521319620000, 0.002053, 0.002053, 0.00205, 0.002053, 219.16], [1521319680000, 0.002054, 0.002055, 0.002054, 0.002055, 145.92], [1521319740000, 0.002055, 0.002058, 0.002053, 0.002058, 165.73], [1521319800000, 0.002057, 0.002057, 0.002051, 0.002051, 113.11], [1521319860000, 0.002056, 0.002058, 0.002054, 0.002058, 231.18], [1521319920000, 0.002057, 0.002059, 0.002053, 0.002053, 118.31], [1521319980000, 0.002055, 0.002057, 0.002051, 0.002057, 566.01], [1521320040000, 0.002054, 0.002057, 0.002054, 0.002054, 116.49], [1521320100000, 0.002054, 0.002054, 0.002054, 0.002054, 31.09], [1521320160000, 0.002054, 0.002055, 0.002054, 0.002054, 178.54], [1521320220000, 0.002055, 0.002057, 0.002055, 0.002055, 153.57], [1521320280000, 0.002054, 0.00206, 0.002054, 0.002056, 310.67], [1521320340000, 0.002059, 0.00206, 0.002056, 0.002058, 374.95], [1521320400000, 0.002056, 0.002059, 0.002056, 0.002057, 309.71], [1521320460000, 0.002059, 0.002059, 0.002055, 0.002055, 239.26], [1521320520000, 0.002056, 0.002058, 0.002055, 0.002058, 305.75], [1521320580000, 0.002058, 0.002059, 0.002054, 0.002056, 182.96], [1521320640000, 0.002058, 0.002058, 0.002052, 0.002052, 106.87], [1521320700000, 0.002055, 0.00206, 0.002052, 0.00206, 436.29], [1521320760000, 0.002054, 0.002058, 0.002054, 0.002055, 122.31], [1521320820000, 0.002055, 0.002057, 0.002053, 0.002054, 170.9], [1521320880000, 0.002055, 0.002056, 0.002055, 0.002056, 117.42], [1521320940000, 0.002055, 0.002057, 0.002055, 0.002057, 12.2], [1521321000000, 0.002057, 0.002057, 0.002052, 0.002052, 297.96], [1521321060000, 0.002055, 0.002056, 0.002054, 0.002056, 253.3], [1521321120000, 0.002055, 0.00206, 0.002055, 0.002059, 287.22], [1521321180000, 0.002056, 0.002061, 0.002056, 0.002061, 291.54], [1521321240000, 0.00206, 0.002061, 0.002056, 0.002056, 167.84], [1521321300000, 0.002058, 0.002059, 0.002053, 0.002056, 241.49], [1521321360000, 0.002057, 0.002062, 0.002057, 0.002062, 206.18], [1521321420000, 0.002055, 0.002062, 0.002055, 0.00206, 383.26], [1521321480000, 0.002062, 0.002062, 0.00206, 0.002061, 352.01], [1521321540000, 0.002062, 0.002064, 0.002059, 0.002064, 225.25], [1521321600000, 0.002063, 0.002063, 0.002061, 0.002062, 166.95], [1521321660000, 0.002062, 0.002067, 0.00206, 0.002067, 132.05], [1521321720000, 0.002065, 0.002067, 0.002063, 0.002064, 340.84], [1521321780000, 0.002064, 0.002068, 0.002064, 0.002065, 71.28], [1521321840000, 0.002065, 0.00207, 0.002064, 0.002069, 192.22], [1521321900000, 0.002067, 0.00207, 0.002067, 0.002069, 285.94], [1521321960000, 0.002069, 0.00207, 0.002069, 0.002069, 72.2], [1521322020000, 0.002069, 0.00207, 0.002067, 0.002068, 180.54], [1521322080000, 0.002068, 0.002069, 0.002067, 0.002069, 75.91], [1521322140000, 0.002069, 0.002073, 0.002069, 0.002072, 40.29], [1521322200000, 0.002073, 0.002073, 0.00207, 0.00207, 66.07], [1521322260000, 0.00207, 0.002073, 0.00207, 0.002071, 447.32], [1521322320000, 0.002071, 0.002072, 0.002071, 0.002072, 96.64], [1521322380000, 0.002072, 0.002072, 0.002071, 0.002071, 26.51], [1521322440000, 0.002071, 0.002071, 0.002068, 0.002069, 52.96], [1521322500000, 0.002069, 0.002069, 0.002068, 0.002068, 107.82], [1521322560000, 0.002068, 0.00207, 0.002058, 0.002069, 419.89], [1521322620000, 0.002069, 0.00207, 0.002065, 0.002065, 82.93], [1521322680000, 0.002067, 0.002071, 0.002067, 0.002069, 287.69], [1521322740000, 0.00207, 0.002071, 0.002069, 0.002069, 171.48], [1521322800000, 0.002069, 0.00207, 0.002068, 0.00207, 61.07], [1521322860000, 0.002069, 0.00207, 0.002067, 0.002068, 120.88], [1521322920000, 0.002068, 0.002068, 0.002062, 0.002063, 134.47], [1521322980000, 0.002066, 0.002066, 0.002059, 0.002064, 200.57], [1521323040000, 0.002063, 0.002064, 0.00206, 0.002063, 196.4], [1521323100000, 0.002062, 0.002066, 0.00206, 0.00206, 324.25], [1521323160000, 0.002066, 0.002066, 0.002063, 0.002065, 103.17], [1521323220000, 0.002064, 0.002064, 0.002063, 0.002063, 54.94], [1521323280000, 0.002063, 0.002064, 0.00206, 0.002063, 259.19], [1521323340000, 0.002061, 0.002064, 0.002061, 0.002061, 290.4], [1521323400000, 0.002061, 0.002065, 0.002061, 0.002065, 77.52], [1521323460000, 0.002065, 0.002065, 0.002061, 0.002061, 223.93], [1521323520000, 0.002062, 0.002065, 0.002059, 0.002063, 508.79], [1521323580000, 0.002062, 0.002068, 0.00206, 0.002066, 637.36], [1521323640000, 0.002065, 0.002065, 0.002064, 0.002065, 222.18], [1521323700000, 0.002065, 0.002065, 0.002065, 0.002065, 6.0], [1521323760000, 0.002065, 0.002066, 0.002065, 0.002065, 12.1], [1521323820000, 0.002065, 0.002065, 0.002065, 0.002065, 0.0], [1521323880000, 0.002065, 0.002065, 0.002061, 0.002065, 162.02], [1521323940000, 0.002065, 0.002065, 0.002062, 0.002064, 165.95], [1521324000000, 0.002062, 0.002066, 0.002062, 0.002065, 443.44], [1521324060000, 0.002065, 0.002068, 0.002064, 0.002065, 137.55], [1521324120000, 0.002064, 0.002068, 0.002063, 0.002063, 59.21], [1521324180000, 0.002064, 0.002065, 0.002062, 0.002064, 179.16], [1521324240000, 0.002064, 0.00207, 0.002062, 0.002067, 298.67], [1521324300000, 0.002064, 0.002066, 0.002064, 0.002065, 139.41], [1521324360000, 0.002064, 0.002073, 0.002063, 0.002073, 1298.07], [1521324420000, 0.002069, 0.002073, 0.002068, 0.002073, 231.14], [1521324480000, 0.002072, 0.002073, 0.002071, 0.002073, 152.81], [1521324540000, 0.002072, 0.002073, 0.00207, 0.002072, 372.45], [1521324600000, 0.002071, 0.002074, 0.002067, 0.002067, 166.62], [1521324660000, 0.002072, 0.002073, 0.002066, 0.002073, 67.65], [1521324720000, 0.002073, 0.002077, 0.002068, 0.002073, 49.66], [1521324780000, 0.002071, 0.002077, 0.002067, 0.002074, 459.87], [1521324840000, 0.002075, 0.002078, 0.002072, 0.002077, 413.34], [1521324900000, 0.002077, 0.002082, 0.002067, 0.002077, 372.91], [1521324960000, 0.002077, 0.002077, 0.002073, 0.002075, 196.23], [1521325020000, 0.002075, 0.002083, 0.002075, 0.002083, 296.82], [1521325080000, 0.002077, 0.002082, 0.002066, 0.002075, 341.27], [1521325140000, 0.002076, 0.00208, 0.002073, 0.002079, 394.51], [1521325200000, 0.002081, 0.002082, 0.002078, 0.002079, 260.05], [1521325260000, 0.002078, 0.00208, 0.002077, 0.002078, 308.92], [1521325320000, 0.002078, 0.002081, 0.002077, 0.00208, 340.92], [1521325380000, 0.00208, 0.00208, 0.002079, 0.002079, 84.62], [1521325440000, 0.002079, 0.002079, 0.002077, 0.002077, 146.31], [1521325500000, 0.002077, 0.002084, 0.002076, 0.002081, 215.71], [1521325560000, 0.00208, 0.00208, 0.002078, 0.00208, 180.15], [1521325620000, 0.00208, 0.002081, 0.00208, 0.002081, 109.78], [1521325680000, 0.00208, 0.00208, 0.002077, 0.00208, 147.75], [1521325740000, 0.00208, 0.00208, 0.002073, 0.002077, 290.27], [1521325800000, 0.002076, 0.002077, 0.002074, 0.002076, 151.51], [1521325860000, 0.002076, 0.002078, 0.002075, 0.002075, 201.91], [1521325920000, 0.002075, 0.002077, 0.002074, 0.002074, 61.17], [1521325980000, 0.002076, 0.002076, 0.002074, 0.002075, 255.82], [1521326040000, 0.002075, 0.002076, 0.00207, 0.002072, 137.39], [1521326100000, 0.002072, 0.002073, 0.002072, 0.002073, 56.83], [1521326160000, 0.002073, 0.002073, 0.002073, 0.002073, 157.08], [1521326220000, 0.002073, 0.002075, 0.002072, 0.002075, 121.57], [1521326280000, 0.002071, 0.002074, 0.002071, 0.002074, 211.82], [1521326340000, 0.002071, 0.002073, 0.00207, 0.00207, 73.75], [1521326400000, 0.002074, 0.002076, 0.002071, 0.002076, 79.58], [1521326460000, 0.002076, 0.002077, 0.002072, 0.002075, 108.61], [1521326520000, 0.002075, 0.002077, 0.002071, 0.002071, 97.79], [1521326580000, 0.002074, 0.002074, 0.002071, 0.002071, 259.07], [1521326640000, 0.002071, 0.002073, 0.002071, 0.002072, 132.55], [1521326700000, 0.002071, 0.002072, 0.002069, 0.002071, 76.16], [1521326760000, 0.002072, 0.002072, 0.002071, 0.002071, 59.96], [1521326820000, 0.00207, 0.002072, 0.00207, 0.002071, 115.43], [1521326880000, 0.00207, 0.002071, 0.002066, 0.002067, 154.94], [1521326940000, 0.002067, 0.00208, 0.002067, 0.002077, 337.06], [1521327000000, 0.002077, 0.002077, 0.00207, 0.00207, 110.33], [1521327060000, 0.002074, 0.002074, 0.00207, 0.002073, 135.92], [1521327120000, 0.002072, 0.002072, 0.002069, 0.00207, 149.26], [1521327180000, 0.002068, 0.002068, 0.002067, 0.002067, 90.12], [1521327240000, 0.002067, 0.00207, 0.002067, 0.00207, 86.67], [1521327300000, 0.00207, 0.00207, 0.002068, 0.002068, 241.08], [1521327360000, 0.00207, 0.00207, 0.002068, 0.002068, 280.53], [1521327420000, 0.002067, 0.002067, 0.002066, 0.002066, 148.35], [1521327480000, 0.002067, 0.002068, 0.002063, 0.002067, 126.13], [1521327540000, 0.002067, 0.002075, 0.002067, 0.002072, 183.14], [1521327600000, 0.00207, 0.002071, 0.002069, 0.00207, 211.95], [1521327660000, 0.00207, 0.002071, 0.002063, 0.00207, 350.05], [1521327720000, 0.00207, 0.002071, 0.002067, 0.002071, 131.58], [1521327780000, 0.00207, 0.00207, 0.00207, 0.00207, 185.52], [1521327840000, 0.00207, 0.002072, 0.002067, 0.002067, 368.45], [1521327900000, 0.00207, 0.00207, 0.002067, 0.002069, 605.71], [1521327960000, 0.002068, 0.00207, 0.002067, 0.002069, 253.11], [1521328020000, 0.002069, 0.002069, 0.002069, 0.002069, 74.34], [1521328080000, 0.002069, 0.00207, 0.002068, 0.00207, 359.16], [1521328140000, 0.00207, 0.00207, 0.00207, 0.00207, 0.8], [1521328200000, 0.002069, 0.002071, 0.002069, 0.002069, 261.87], [1521328260000, 0.002068, 0.002071, 0.002068, 0.002071, 254.92], [1521328320000, 0.00207, 0.002071, 0.002068, 0.002068, 185.39], [1521328380000, 0.002068, 0.002073, 0.002068, 0.002072, 290.9], [1521328440000, 0.002069, 0.002073, 0.002069, 0.002072, 93.05], [1521328500000, 0.002069, 0.00207, 0.002065, 0.002069, 218.64], [1521328560000, 0.002066, 0.002067, 0.002063, 0.002067, 223.7], [1521328620000, 0.002066, 0.002067, 0.002065, 0.002066, 323.97], [1521328680000, 0.002064, 0.002072, 0.002064, 0.002072, 202.09], [1521328740000, 0.002069, 0.00207, 0.002067, 0.00207, 197.47], [1521328800000, 0.002072, 0.002072, 0.002066, 0.002067, 156.35], [1521328860000, 0.002066, 0.002071, 0.002066, 0.00207, 181.88], [1521328920000, 0.00207, 0.00207, 0.002067, 0.00207, 128.01], [1521328980000, 0.002068, 0.002071, 0.002066, 0.002066, 142.8], [1521329040000, 0.002064, 0.002066, 0.002064, 0.002066, 46.57], [1521329100000, 0.002065, 0.002066, 0.002065, 0.002066, 227.25], [1521329160000, 0.002066, 0.002069, 0.002066, 0.002066, 141.78], [1521329220000, 0.002066, 0.00207, 0.002066, 0.002066, 144.0], [1521329280000, 0.002066, 0.002066, 0.002065, 0.002065, 246.05], [1521329340000, 0.002069, 0.002069, 0.002065, 0.002066, 148.77], [1521329400000, 0.002065, 0.002066, 0.002065, 0.002065, 247.38], [1521329460000, 0.002066, 0.002066, 0.002064, 0.002066, 345.21], [1521329520000, 0.002064, 0.002066, 0.002062, 0.002062, 341.23], [1521329580000, 0.002062, 0.002065, 0.002057, 0.002064, 320.96], [1521329640000, 0.00206, 0.002063, 0.00206, 0.00206, 196.69], [1521329700000, 0.002063, 0.002064, 0.00206, 0.002063, 100.83], [1521329760000, 0.002064, 0.002064, 0.002061, 0.002061, 66.12], [1521329820000, 0.002061, 0.002064, 0.00206, 0.002063, 289.65], [1521329880000, 0.002061, 0.002063, 0.00206, 0.002063, 287.92], [1521329940000, 0.002061, 0.002064, 0.002061, 0.002063, 230.72], [1521330000000, 0.002061, 0.002061, 0.002061, 0.002061, 138.85], [1521330060000, 0.002063, 0.00207, 0.002062, 0.002063, 167.88], [1521330120000, 0.002065, 0.002065, 0.002063, 0.002063, 17.24], [1521330180000, 0.002063, 0.002063, 0.002063, 0.002063, 28.38], [1521330240000, 0.002063, 0.002063, 0.002061, 0.002061, 75.19], [1521330300000, 0.00206, 0.002061, 0.002059, 0.002059, 336.9], [1521330360000, 0.002059, 0.002061, 0.002057, 0.002059, 113.15], [1521330420000, 0.002061, 0.002061, 0.002058, 0.002058, 248.26], [1521330480000, 0.002058, 0.002062, 0.002057, 0.002059, 394.87], [1521330540000, 0.00206, 0.00206, 0.002058, 0.002059, 203.56], [1521330600000, 0.002059, 0.00206, 0.002059, 0.002059, 175.28], [1521330660000, 0.002059, 0.002059, 0.002054, 0.002057, 519.48], [1521330720000, 0.002057, 0.002068, 0.002057, 0.002057, 167.18], [1521330780000, 0.002057, 0.002059, 0.002057, 0.002057, 526.86], [1521330840000, 0.002056, 0.002061, 0.002055, 0.00206, 193.19], [1521330900000, 0.002057, 0.00206, 0.002057, 0.002058, 196.68], [1521330960000, 0.002058, 0.002059, 0.002058, 0.002058, 273.49], [1521331020000, 0.002059, 0.002061, 0.002058, 0.002058, 117.05], [1521331080000, 0.002059, 0.00206, 0.002054, 0.002055, 358.25], [1521331140000, 0.002054, 0.002054, 0.002054, 0.002054, 90.8], [1521331200000, 0.002054, 0.002056, 0.002054, 0.002055, 118.67], [1521331260000, 0.002055, 0.002056, 0.002051, 0.002054, 226.91], [1521331320000, 0.002053, 0.002054, 0.00205, 0.002054, 297.03], [1521331380000, 0.002053, 0.002053, 0.002052, 0.002053, 108.18], [1521331440000, 0.002051, 0.002054, 0.002046, 0.002051, 683.6], [1521331500000, 0.002051, 0.002052, 0.002048, 0.002049, 237.64], [1521331560000, 0.00205, 0.002051, 0.002046, 0.002046, 151.64], [1521331620000, 0.002046, 0.002053, 0.002045, 0.002052, 229.67], [1521331680000, 0.002046, 0.002048, 0.002046, 0.002048, 125.68], [1521331740000, 0.002047, 0.002049, 0.002045, 0.002046, 418.06], [1521331800000, 0.002048, 0.002052, 0.002048, 0.002049, 120.25], [1521331860000, 0.002048, 0.002049, 0.002048, 0.002048, 96.09], [1521331920000, 0.002048, 0.002048, 0.002047, 0.002047, 168.18], [1521331980000, 0.002047, 0.00205, 0.002045, 0.002046, 338.02], [1521332040000, 0.002046, 0.002052, 0.002045, 0.002048, 335.46], [1521332100000, 0.002048, 0.002049, 0.002045, 0.002045, 831.08], [1521332160000, 0.002046, 0.002047, 0.002044, 0.002044, 788.89], [1521332220000, 0.002047, 0.002052, 0.002045, 0.002052, 254.31], [1521332280000, 0.00205, 0.002052, 0.002047, 0.002047, 260.81], [1521332340000, 0.002047, 0.002049, 0.002044, 0.002048, 182.16], [1521332400000, 0.002049, 0.00205, 0.002048, 0.00205, 73.35], [1521332460000, 0.002047, 0.002049, 0.00204, 0.002044, 550.9], [1521332520000, 0.002046, 0.002046, 0.002044, 0.002044, 86.19], [1521332580000, 0.002044, 0.002045, 0.002043, 0.002044, 314.68], [1521332640000, 0.002042, 0.002044, 0.002039, 0.002042, 1266.69], [1521332700000, 0.002042, 0.002043, 0.00204, 0.002042, 198.33], [1521332760000, 0.002042, 0.002042, 0.00204, 0.00204, 350.91], [1521332820000, 0.002041, 0.002042, 0.002037, 0.002037, 300.07], [1521332880000, 0.002041, 0.002042, 0.002036, 0.00204, 410.27], [1521332940000, 0.002036, 0.002039, 0.002036, 0.002039, 437.78], [1521333000000, 0.002038, 0.002038, 0.002034, 0.002038, 299.22], [1521333060000, 0.002034, 0.002039, 0.00203, 0.002038, 273.24], [1521333120000, 0.002035, 0.002039, 0.00203, 0.002031, 1087.34], [1521333180000, 0.002032, 0.002037, 0.00203, 0.00203, 296.73], [1521333240000, 0.00203, 0.002032, 0.00203, 0.002031, 320.21], [1521333300000, 0.002031, 0.002032, 0.00203, 0.002031, 265.26], [1521333360000, 0.002031, 0.002032, 0.002031, 0.002031, 66.09], [1521333420000, 0.00203, 0.002032, 0.00203, 0.002032, 336.34], [1521333480000, 0.002032, 0.002035, 0.002027, 0.002027, 215.78], [1521333540000, 0.002027, 0.002038, 0.002025, 0.002033, 635.76], [1521333600000, 0.002033, 0.002037, 0.002028, 0.002034, 109.34], [1521333660000, 0.002032, 0.002032, 0.00203, 0.00203, 65.78], [1521333720000, 0.00203, 0.002034, 0.002029, 0.00203, 367.24], [1521333780000, 0.002031, 0.002034, 0.002029, 0.00203, 105.42], [1521333840000, 0.002033, 0.002037, 0.002029, 0.002031, 171.52], [1521333900000, 0.002033, 0.002037, 0.002031, 0.002037, 165.91], [1521333960000, 0.002033, 0.002036, 0.002031, 0.002033, 302.42], [1521334020000, 0.002032, 0.002035, 0.002027, 0.002035, 414.86], [1521334080000, 0.002034, 0.002035, 0.002029, 0.002033, 222.19], [1521334140000, 0.002033, 0.002035, 0.002026, 0.002032, 669.12], [1521334200000, 0.002031, 0.002031, 0.002027, 0.002029, 147.02], [1521334260000, 0.002028, 0.00203, 0.002027, 0.002027, 202.48], [1521334320000, 0.002026, 0.002028, 0.002026, 0.002026, 55.52], [1521334380000, 0.002026, 0.002028, 0.002026, 0.002028, 135.14], [1521334440000, 0.002028, 0.002028, 0.002024, 0.002026, 260.5], [1521334500000, 0.002026, 0.002029, 0.002024, 0.002025, 156.36], [1521334560000, 0.002025, 0.002028, 0.002022, 0.002024, 262.06], [1521334620000, 0.002024, 0.002025, 0.002021, 0.002021, 81.61], [1521334680000, 0.002023, 0.002028, 0.002019, 0.00202, 451.07], [1521334740000, 0.00202, 0.002024, 0.00201, 0.002018, 2108.35], [1521334800000, 0.002019, 0.002021, 0.002015, 0.00202, 682.54], [1521334860000, 0.002018, 0.00202, 0.002018, 0.00202, 202.15], [1521334920000, 0.002018, 0.002025, 0.002018, 0.002024, 846.34], [1521334980000, 0.002024, 0.002026, 0.002022, 0.002023, 622.38], [1521335040000, 0.002023, 0.002027, 0.002023, 0.002027, 199.47], [1521335100000, 0.002024, 0.002031, 0.002024, 0.002031, 717.52], [1521335160000, 0.002029, 0.002029, 0.002027, 0.002029, 196.65], [1521335220000, 0.002028, 0.00203, 0.002027, 0.002029, 544.91], [1521335280000, 0.002029, 0.00203, 0.002027, 0.00203, 292.69], [1521335340000, 0.002028, 0.00203, 0.002028, 0.00203, 342.11], [1521335400000, 0.002029, 0.00204, 0.002029, 0.002037, 1387.36], [1521335460000, 0.002035, 0.002035, 0.002032, 0.002033, 193.72], [1521335520000, 0.002034, 0.002035, 0.002031, 0.002031, 261.34], [1521335580000, 0.002031, 0.002032, 0.00203, 0.00203, 212.36], [1521335640000, 0.002028, 0.002031, 0.002028, 0.002028, 151.24], [1521335700000, 0.002028, 0.002028, 0.002022, 0.002022, 394.42], [1521335760000, 0.002023, 0.002025, 0.002021, 0.002025, 154.02], [1521335820000, 0.002022, 0.002028, 0.002022, 0.002028, 179.23], [1521335880000, 0.002027, 0.00203, 0.002027, 0.00203, 113.62], [1521335940000, 0.00203, 0.002034, 0.002029, 0.002032, 187.88], [1521336000000, 0.002034, 0.002037, 0.002032, 0.002032, 158.54], [1521336060000, 0.002032, 0.002037, 0.002032, 0.002033, 202.34], [1521336120000, 0.002037, 0.002038, 0.002034, 0.002035, 166.7], [1521336180000, 0.002038, 0.002038, 0.002035, 0.002035, 272.11], [1521336240000, 0.002036, 0.002038, 0.002035, 0.002036, 100.43], [1521336300000, 0.002037, 0.002038, 0.002031, 0.002034, 216.94], [1521336360000, 0.002033, 0.002038, 0.002033, 0.002037, 175.07], [1521336420000, 0.002039, 0.002039, 0.002039, 0.002039, 38.21], [1521336480000, 0.002039, 0.002044, 0.002039, 0.002041, 80.68], [1521336540000, 0.00204, 0.002043, 0.002039, 0.002039, 28.97], [1521336600000, 0.002042, 0.002043, 0.002039, 0.002039, 169.2], [1521336660000, 0.00204, 0.002043, 0.00204, 0.002042, 50.2], [1521336720000, 0.002042, 0.002046, 0.00204, 0.002046, 160.22], [1521336780000, 0.002042, 0.002045, 0.002036, 0.002043, 97.49], [1521336840000, 0.00204, 0.002043, 0.002039, 0.002042, 266.8], [1521336900000, 0.00204, 0.002047, 0.00204, 0.002043, 210.41], [1521336960000, 0.002046, 0.002048, 0.002044, 0.002044, 88.42], [1521337020000, 0.002045, 0.002048, 0.002045, 0.002047, 400.6], [1521337080000, 0.002047, 0.002047, 0.002044, 0.002047, 135.25], [1521337140000, 0.002047, 0.002047, 0.002046, 0.002046, 203.18], [1521337200000, 0.002047, 0.00205, 0.002043, 0.002045, 115.13], [1521337260000, 0.002046, 0.002049, 0.002042, 0.002044, 45.63], [1521337320000, 0.002045, 0.002051, 0.002045, 0.002051, 233.13], [1521337380000, 0.002051, 0.002052, 0.002048, 0.002051, 129.05], [1521337440000, 0.002052, 0.002054, 0.002049, 0.00205, 32.38], [1521337500000, 0.002051, 0.002051, 0.00205, 0.00205, 86.91], [1521337560000, 0.002051, 0.002055, 0.002051, 0.002051, 154.46], [1521337620000, 0.002051, 0.002054, 0.002051, 0.002054, 124.54], [1521337680000, 0.002052, 0.002052, 0.002051, 0.002051, 159.64], [1521337740000, 0.002051, 0.002051, 0.00205, 0.00205, 121.15], [1521337800000, 0.00205, 0.00205, 0.002046, 0.00205, 16.33], [1521337860000, 0.002048, 0.00205, 0.002048, 0.00205, 119.43], [1521337920000, 0.00205, 0.00205, 0.00205, 0.00205, 57.68], [1521337980000, 0.002048, 0.002054, 0.002046, 0.002053, 315.27], [1521338040000, 0.002053, 0.002054, 0.00205, 0.002053, 195.04], [1521338100000, 0.002049, 0.00205, 0.002047, 0.002049, 151.8], [1521338160000, 0.002049, 0.002054, 0.002049, 0.002049, 241.01], [1521338220000, 0.002048, 0.002048, 0.002048, 0.002048, 20.75], [1521338280000, 0.002048, 0.002048, 0.002041, 0.002043, 218.41], [1521338340000, 0.002045, 0.002047, 0.002044, 0.002044, 90.39], [1521338400000, 0.002043, 0.002044, 0.00204, 0.002041, 289.02], [1521338460000, 0.00204, 0.002041, 0.002039, 0.002041, 156.95], [1521338520000, 0.002041, 0.002041, 0.002036, 0.002036, 749.41], [1521338580000, 0.002036, 0.002036, 0.002027, 0.002035, 257.21], [1521338640000, 0.002034, 0.002034, 0.00203, 0.002034, 159.72], [1521338700000, 0.002033, 0.002033, 0.00203, 0.002032, 207.41], [1521338760000, 0.002029, 0.002033, 0.002029, 0.00203, 87.15], [1521338820000, 0.002029, 0.002029, 0.00202, 0.002025, 205.13], [1521338880000, 0.002023, 0.002025, 0.00202, 0.00202, 179.91], [1521338940000, 0.002022, 0.00203, 0.002022, 0.00203, 69.91], [1521339000000, 0.002026, 0.002026, 0.002023, 0.002026, 57.0], [1521339060000, 0.002023, 0.002027, 0.002019, 0.002022, 248.6], [1521339120000, 0.002023, 0.002023, 0.002019, 0.002023, 158.07], [1521339180000, 0.002019, 0.002034, 0.002015, 0.002028, 364.87], [1521339240000, 0.002026, 0.002034, 0.002026, 0.002027, 165.82], [1521339300000, 0.002028, 0.002033, 0.002025, 0.002025, 539.37], [1521339360000, 0.002025, 0.002034, 0.002021, 0.002029, 382.13], [1521339420000, 0.002029, 0.002034, 0.002019, 0.002032, 346.65], [1521339480000, 0.002031, 0.002038, 0.00202, 0.002029, 1069.22], [1521339540000, 0.00203, 0.002032, 0.002028, 0.002029, 258.18], [1521339600000, 0.002029, 0.002032, 0.002023, 0.002026, 181.43], [1521339660000, 0.002025, 0.00203, 0.002024, 0.002026, 247.23], [1521339720000, 0.002025, 0.002026, 0.002019, 0.00202, 444.2], [1521339780000, 0.002022, 0.002024, 0.002013, 0.002023, 606.2], [1521339840000, 0.00202, 0.002024, 0.002019, 0.00202, 206.3], [1521339900000, 0.00202, 0.002026, 0.002019, 0.002019, 731.52], [1521339960000, 0.002019, 0.002026, 0.002019, 0.002021, 250.57], [1521340020000, 0.002023, 0.002025, 0.00202, 0.002021, 106.24], [1521340080000, 0.002019, 0.002021, 0.002019, 0.002021, 169.77], [1521340140000, 0.002021, 0.002022, 0.002016, 0.002016, 266.74], [1521340200000, 0.002017, 0.002024, 0.002017, 0.00202, 163.39], [1521340260000, 0.002021, 0.002026, 0.002013, 0.002015, 445.91], [1521340320000, 0.002015, 0.002021, 0.002011, 0.002015, 506.75], [1521340380000, 0.002013, 0.002015, 0.00201, 0.00201, 577.71], [1521340440000, 0.002014, 0.002014, 0.002009, 0.002012, 1155.06], [1521340500000, 0.002011, 0.002011, 0.002006, 0.002009, 589.9], [1521340560000, 0.002008, 0.00201, 0.002005, 0.002009, 367.7], [1521340620000, 0.002009, 0.00201, 0.002005, 0.00201, 425.51], [1521340680000, 0.00201, 0.00201, 0.002003, 0.002007, 239.95], [1521340740000, 0.002005, 0.002009, 0.002004, 0.002005, 321.81], [1521340800000, 0.002004, 0.002008, 0.002004, 0.002007, 132.22], [1521340860000, 0.002008, 0.00201, 0.002007, 0.002007, 152.9], [1521340920000, 0.002008, 0.002009, 0.002006, 0.002007, 199.53], [1521340980000, 0.002006, 0.002008, 0.002005, 0.002008, 80.99], [1521341040000, 0.002008, 0.002009, 0.002003, 0.002004, 64.54], [1521341100000, 0.002006, 0.002008, 0.002002, 0.002002, 553.87], [1521341160000, 0.002002, 0.002006, 0.002002, 0.002006, 548.02], [1521341220000, 0.002005, 0.002008, 0.002003, 0.002005, 686.93], [1521341280000, 0.002006, 0.002009, 0.002005, 0.002007, 395.67], [1521341340000, 0.002009, 0.00201, 0.002006, 0.00201, 133.53], [1521341400000, 0.002006, 0.00201, 0.002005, 0.00201, 278.4], [1521341460000, 0.002006, 0.00201, 0.002006, 0.002007, 109.12], [1521341520000, 0.002008, 0.00201, 0.002006, 0.002007, 256.96], [1521341580000, 0.002009, 0.002011, 0.002007, 0.002011, 559.02], [1521341640000, 0.002011, 0.002014, 0.002009, 0.002014, 355.6], [1521341700000, 0.002012, 0.002016, 0.002011, 0.002011, 254.78], [1521341760000, 0.002012, 0.002014, 0.002011, 0.002011, 181.91], [1521341820000, 0.002013, 0.002017, 0.002011, 0.002016, 94.56], [1521341880000, 0.002015, 0.002017, 0.002009, 0.002009, 371.95], [1521341940000, 0.002013, 0.002013, 0.002005, 0.00201, 386.49], [1521342000000, 0.002009, 0.002009, 0.002004, 0.002008, 243.0], [1521342060000, 0.002008, 0.002014, 0.002008, 0.002013, 307.95], [1521342120000, 0.002013, 0.002016, 0.002011, 0.002016, 222.38], [1521342180000, 0.002016, 0.002017, 0.002015, 0.002015, 562.58], [1521342240000, 0.002012, 0.002016, 0.002012, 0.002013, 268.83], [1521342300000, 0.002015, 0.002016, 0.002013, 0.002013, 58.46], [1521342360000, 0.002016, 0.002019, 0.002014, 0.002016, 168.48], [1521342420000, 0.002016, 0.00202, 0.002014, 0.002017, 146.86], [1521342480000, 0.00202, 0.002021, 0.002013, 0.002021, 165.27], [1521342540000, 0.002022, 0.002023, 0.002015, 0.002015, 148.07], [1521342600000, 0.002019, 0.002019, 0.002012, 0.002014, 196.07], [1521342660000, 0.002013, 0.002017, 0.002011, 0.002013, 201.12], [1521342720000, 0.002013, 0.002016, 0.002012, 0.002016, 10.22], [1521342780000, 0.002011, 0.002019, 0.002011, 0.002014, 186.68], [1521342840000, 0.002014, 0.002015, 0.002012, 0.002013, 187.67], [1521342900000, 0.002015, 0.002016, 0.002009, 0.002015, 335.05], [1521342960000, 0.002017, 0.002017, 0.00201, 0.00201, 231.61], [1521343020000, 0.002009, 0.002013, 0.002008, 0.002013, 70.48], [1521343080000, 0.002008, 0.002012, 0.002007, 0.002008, 254.95], [1521343140000, 0.002011, 0.002016, 0.002009, 0.002011, 117.15], [1521343200000, 0.002011, 0.002012, 0.002011, 0.002012, 5.81], [1521343260000, 0.002011, 0.002012, 0.002006, 0.002009, 147.21], [1521343320000, 0.002009, 0.002009, 0.002002, 0.002008, 151.97], [1521343380000, 0.002005, 0.002009, 0.002005, 0.002009, 224.31], [1521343440000, 0.002009, 0.002012, 0.002009, 0.002012, 211.55], [1521343500000, 0.002009, 0.002011, 0.002008, 0.002008, 276.85], [1521343560000, 0.002007, 0.002014, 0.002007, 0.002008, 32.48], [1521343620000, 0.00201, 0.002012, 0.002009, 0.002012, 163.52], [1521343680000, 0.002011, 0.002014, 0.002011, 0.002013, 145.85], [1521343740000, 0.002015, 0.002021, 0.002011, 0.002017, 355.25], [1521343800000, 0.002017, 0.002019, 0.002016, 0.002018, 280.19], [1521343860000, 0.002018, 0.00202, 0.002017, 0.00202, 169.39], [1521343920000, 0.00202, 0.002021, 0.00202, 0.00202, 107.41], [1521343980000, 0.002021, 0.002022, 0.00202, 0.002021, 132.8], [1521344040000, 0.00202, 0.002022, 0.00202, 0.002022, 130.2], [1521344100000, 0.002024, 0.002025, 0.002017, 0.002019, 199.25], [1521344160000, 0.002018, 0.002021, 0.002018, 0.002021, 177.14], [1521344220000, 0.002019, 0.002019, 0.002018, 0.002019, 203.05], [1521344280000, 0.002018, 0.00202, 0.002018, 0.002019, 316.37], [1521344340000, 0.00202, 0.002027, 0.00202, 0.002023, 196.91], [1521344400000, 0.002024, 0.002028, 0.002024, 0.002025, 121.89], [1521344460000, 0.002025, 0.002025, 0.002025, 0.002025, 0.0], [1521344520000, 0.002025, 0.002039, 0.002025, 0.002032, 836.48], [1521344580000, 0.002032, 0.002035, 0.002027, 0.002035, 324.25], [1521344640000, 0.002036, 0.002036, 0.002034, 0.002034, 148.33], [1521344700000, 0.002031, 0.002047, 0.002025, 0.002031, 240.49], [1521344760000, 0.002033, 0.002038, 0.002031, 0.002031, 117.83], [1521344820000, 0.002031, 0.002033, 0.002029, 0.002031, 112.46], [1521344880000, 0.002031, 0.002031, 0.002027, 0.002027, 380.3], [1521344940000, 0.002028, 0.002033, 0.002023, 0.002025, 225.23], [1521345000000, 0.002024, 0.002024, 0.002022, 0.002022, 339.44], [1521345060000, 0.002023, 0.002025, 0.00202, 0.00202, 307.83], [1521345120000, 0.002021, 0.002024, 0.002021, 0.002023, 260.22], [1521345180000, 0.002021, 0.002025, 0.002021, 0.002022, 189.49], [1521345240000, 0.002022, 0.002027, 0.002022, 0.002024, 220.09], [1521345300000, 0.002025, 0.002027, 0.002025, 0.002027, 235.06], [1521345360000, 0.002027, 0.002036, 0.002026, 0.00203, 325.62], [1521345420000, 0.002031, 0.002031, 0.002022, 0.002025, 599.42], [1521345480000, 0.002024, 0.002027, 0.002023, 0.002026, 308.59], [1521345540000, 0.002026, 0.002027, 0.002024, 0.002026, 329.74], [1521345600000, 0.002026, 0.002027, 0.002025, 0.002027, 113.52], [1521345660000, 0.002027, 0.002031, 0.002025, 0.002025, 243.3], [1521345720000, 0.002025, 0.00203, 0.002016, 0.002021, 442.61], [1521345780000, 0.002022, 0.002025, 0.002019, 0.002019, 120.55], [1521345840000, 0.00202, 0.00202, 0.002019, 0.00202, 152.88], [1521345900000, 0.002022, 0.002024, 0.00202, 0.002021, 153.45], [1521345960000, 0.002025, 0.002029, 0.00202, 0.002021, 408.17], [1521346020000, 0.00202, 0.002021, 0.00202, 0.002021, 94.85], [1521346080000, 0.002024, 0.002028, 0.002022, 0.002027, 151.35], [1521346140000, 0.002022, 0.002027, 0.002021, 0.002021, 327.81], [1521346200000, 0.002021, 0.002025, 0.002021, 0.002024, 292.85], [1521346260000, 0.002024, 0.002025, 0.002022, 0.002024, 151.49], [1521346320000, 0.002022, 0.002024, 0.002021, 0.002021, 241.98], [1521346380000, 0.002024, 0.002025, 0.002021, 0.002023, 90.16], [1521346440000, 0.002023, 0.002024, 0.002021, 0.002023, 112.77], [1521346500000, 0.002023, 0.002024, 0.002011, 0.00202, 721.29], [1521346560000, 0.00202, 0.002026, 0.002019, 0.002022, 292.97], [1521346620000, 0.002023, 0.00203, 0.002023, 0.00203, 301.9], [1521346680000, 0.00203, 0.002031, 0.002026, 0.002026, 113.64], [1521346740000, 0.002026, 0.002026, 0.002023, 0.002023, 41.11], [1521346800000, 0.002024, 0.00203, 0.002024, 0.002026, 199.0], [1521346860000, 0.00203, 0.002031, 0.002027, 0.002027, 214.61], [1521346920000, 0.002028, 0.002031, 0.002028, 0.002029, 171.35], [1521346980000, 0.002028, 0.002031, 0.002028, 0.002029, 265.38], [1521347040000, 0.002028, 0.002028, 0.002028, 0.002028, 6.37], [1521347100000, 0.002027, 0.002029, 0.002026, 0.002026, 277.44], [1521347160000, 0.002029, 0.002031, 0.002028, 0.002029, 429.78], [1521347220000, 0.002028, 0.00203, 0.002027, 0.002027, 129.32], [1521347280000, 0.002027, 0.002036, 0.002027, 0.002028, 290.97], [1521347340000, 0.002032, 0.002034, 0.002028, 0.00203, 285.89], [1521347400000, 0.002033, 0.002033, 0.002027, 0.002028, 160.41], [1521347460000, 0.002027, 0.002028, 0.002026, 0.002026, 169.87], [1521347520000, 0.002028, 0.002029, 0.002025, 0.002025, 175.52], [1521347580000, 0.002028, 0.00203, 0.002025, 0.002026, 571.41], [1521347640000, 0.002029, 0.002037, 0.002025, 0.002025, 249.14], [1521347700000, 0.002029, 0.00203, 0.002026, 0.002029, 290.67], [1521347760000, 0.002029, 0.002029, 0.002026, 0.002026, 113.96], [1521347820000, 0.002026, 0.002026, 0.002025, 0.002026, 90.65], [1521347880000, 0.002027, 0.002028, 0.002027, 0.002028, 61.78], [1521347940000, 0.002026, 0.002026, 0.002023, 0.002026, 199.22], [1521348000000, 0.002025, 0.002029, 0.002023, 0.002023, 170.59], [1521348060000, 0.002027, 0.002028, 0.002026, 0.002027, 94.44], [1521348120000, 0.002026, 0.002029, 0.002026, 0.002029, 81.36], [1521348180000, 0.002029, 0.002029, 0.002027, 0.002028, 58.66], [1521348240000, 0.002026, 0.002029, 0.002026, 0.002029, 364.24], [1521348300000, 0.002027, 0.002029, 0.002026, 0.002029, 453.73], [1521348360000, 0.002029, 0.002034, 0.002027, 0.002031, 170.74], [1521348420000, 0.002027, 0.00203, 0.002027, 0.00203, 194.23], [1521348480000, 0.002027, 0.002027, 0.002027, 0.002027, 88.4], [1521348540000, 0.00203, 0.00203, 0.002029, 0.00203, 9.69], [1521348600000, 0.00203, 0.00203, 0.00203, 0.00203, 0.0], [1521348660000, 0.002029, 0.002029, 0.002027, 0.002027, 93.87], [1521348720000, 0.002028, 0.002029, 0.002028, 0.002028, 249.25], [1521348780000, 0.002027, 0.00203, 0.002027, 0.002028, 395.12], [1521348840000, 0.002029, 0.002031, 0.002025, 0.002025, 604.67], [1521348900000, 0.002023, 0.002023, 0.002021, 0.002022, 242.97], [1521348960000, 0.002023, 0.002025, 0.002021, 0.002025, 264.64], [1521349020000, 0.002024, 0.002024, 0.002018, 0.00202, 470.12], [1521349080000, 0.00202, 0.00202, 0.00202, 0.00202, 41.5], [1521349140000, 0.00202, 0.002021, 0.002019, 0.00202, 198.84], [1521349200000, 0.002019, 0.002021, 0.002018, 0.00202, 160.93], [1521349260000, 0.002019, 0.00202, 0.002018, 0.002018, 242.32], [1521349320000, 0.00202, 0.002033, 0.00202, 0.002033, 568.68], [1521349380000, 0.002027, 0.002029, 0.002025, 0.002025, 308.33], [1521349440000, 0.002025, 0.002031, 0.002025, 0.00203, 282.23], [1521349500000, 0.002032, 0.002032, 0.002027, 0.002027, 30.66], [1521349560000, 0.002031, 0.002031, 0.002026, 0.002026, 306.29], [1521349620000, 0.002029, 0.002029, 0.002027, 0.002029, 237.68], [1521349680000, 0.002027, 0.002029, 0.002027, 0.002029, 305.72], [1521349740000, 0.002029, 0.002029, 0.002029, 0.002029, 48.86], [1521349800000, 0.002026, 0.002026, 0.002024, 0.002026, 81.66], [1521349860000, 0.002023, 0.002027, 0.002023, 0.002027, 42.11], [1521349920000, 0.002029, 0.002033, 0.002028, 0.00203, 42.32], [1521349980000, 0.002027, 0.00203, 0.002027, 0.00203, 30.36], [1521350040000, 0.002028, 0.002028, 0.002027, 0.002027, 207.79], [1521350100000, 0.002027, 0.00203, 0.002024, 0.002029, 142.0], [1521350160000, 0.00203, 0.002031, 0.002026, 0.002031, 293.53], [1521350220000, 0.002031, 0.002032, 0.002026, 0.002031, 509.84], [1521350280000, 0.002032, 0.002033, 0.00203, 0.002032, 192.01], [1521350340000, 0.002029, 0.002032, 0.002028, 0.002028, 195.67], [1521350400000, 0.002032, 0.002032, 0.002029, 0.002032, 98.36], [1521350460000, 0.002031, 0.002032, 0.002029, 0.00203, 187.46], [1521350520000, 0.002031, 0.002032, 0.002029, 0.00203, 315.15], [1521350580000, 0.00203, 0.002031, 0.00203, 0.00203, 236.05], [1521350640000, 0.002032, 0.002032, 0.00203, 0.00203, 276.4], [1521350700000, 0.002031, 0.002031, 0.002028, 0.002028, 226.29], [1521350760000, 0.002027, 0.00203, 0.002024, 0.002024, 185.64], [1521350820000, 0.002026, 0.002026, 0.002022, 0.002023, 11.15], [1521350880000, 0.002023, 0.002023, 0.002021, 0.002023, 329.57], [1521350940000, 0.002022, 0.002023, 0.002021, 0.002021, 577.52], [1521351000000, 0.002021, 0.002023, 0.002018, 0.002022, 153.68], [1521351060000, 0.002021, 0.002023, 0.00202, 0.002021, 494.53], [1521351120000, 0.002022, 0.002023, 0.002012, 0.002022, 1537.33], [1521351180000, 0.002019, 0.002019, 0.002019, 0.002019, 57.76], [1521351240000, 0.00202, 0.002022, 0.002019, 0.00202, 152.24], [1521351300000, 0.00202, 0.002022, 0.002019, 0.002022, 759.18], [1521351360000, 0.002022, 0.002023, 0.00202, 0.002023, 219.77], [1521351420000, 0.00202, 0.002023, 0.002017, 0.002023, 147.02], [1521351480000, 0.002019, 0.002027, 0.002019, 0.002022, 280.39], [1521351540000, 0.002023, 0.002028, 0.002017, 0.002021, 384.31], [1521351600000, 0.002021, 0.002023, 0.002019, 0.002023, 351.5], [1521351660000, 0.002019, 0.002024, 0.002018, 0.002019, 145.92], [1521351720000, 0.00202, 0.002027, 0.002016, 0.002018, 275.52], [1521351780000, 0.002021, 0.002027, 0.002016, 0.002023, 342.48], [1521351840000, 0.002023, 0.002023, 0.002014, 0.002023, 397.13], [1521351900000, 0.002021, 0.002023, 0.002021, 0.002023, 72.66], [1521351960000, 0.002024, 0.002024, 0.002022, 0.002022, 55.89], [1521352020000, 0.002023, 0.002023, 0.002022, 0.002022, 335.35], [1521352080000, 0.002022, 0.002025, 0.002021, 0.002024, 76.86], [1521352140000, 0.002025, 0.002029, 0.002025, 0.002029, 157.93], [1521352200000, 0.002029, 0.002029, 0.002025, 0.002025, 106.51], [1521352260000, 0.002025, 0.002027, 0.002024, 0.002027, 195.77], [1521352320000, 0.002028, 0.002032, 0.002024, 0.002032, 193.56], [1521352380000, 0.002033, 0.002035, 0.002028, 0.002035, 198.37], [1521352440000, 0.002032, 0.002035, 0.00203, 0.002031, 143.22], [1521352500000, 0.002032, 0.002033, 0.00203, 0.002032, 476.05], [1521352560000, 0.002031, 0.002033, 0.002031, 0.002032, 273.81], [1521352620000, 0.002032, 0.002035, 0.002032, 0.002034, 238.81], [1521352680000, 0.002034, 0.002034, 0.00203, 0.002032, 79.46], [1521352740000, 0.002031, 0.002034, 0.002031, 0.002034, 203.08], [1521352800000, 0.002033, 0.002034, 0.002032, 0.002032, 181.39], [1521352860000, 0.002032, 0.002033, 0.002026, 0.00203, 230.91], [1521352920000, 0.00203, 0.00203, 0.002028, 0.00203, 50.22], [1521352980000, 0.00203, 0.00203, 0.002028, 0.002029, 82.71], [1521353040000, 0.002029, 0.002029, 0.002027, 0.002028, 134.35], [1521353100000, 0.002028, 0.002029, 0.002027, 0.002029, 185.74], [1521353160000, 0.002028, 0.002029, 0.002021, 0.002028, 171.46], [1521353220000, 0.002028, 0.002028, 0.002021, 0.002024, 482.76], [1521353280000, 0.002026, 0.00203, 0.002024, 0.00203, 108.09], [1521353340000, 0.002028, 0.002028, 0.002024, 0.002027, 267.92], [1521353400000, 0.002024, 0.002026, 0.002023, 0.002026, 132.31], [1521353460000, 0.002024, 0.002025, 0.002022, 0.002022, 228.28], [1521353520000, 0.002024, 0.002024, 0.002023, 0.002023, 207.33], [1521353580000, 0.002023, 0.002023, 0.002022, 0.002022, 68.16], [1521353640000, 0.002023, 0.002024, 0.002022, 0.002024, 173.44], [1521353700000, 0.002025, 0.002027, 0.002022, 0.002024, 264.76], [1521353760000, 0.002023, 0.002026, 0.00202, 0.00202, 456.49], [1521353820000, 0.002022, 0.002022, 0.002015, 0.002015, 212.59], [1521353880000, 0.002016, 0.002022, 0.002016, 0.002022, 49.51], [1521353940000, 0.002022, 0.002024, 0.00202, 0.002023, 187.39], [1521354000000, 0.00202, 0.002023, 0.002019, 0.002023, 176.84], [1521354060000, 0.002021, 0.002024, 0.002019, 0.002024, 582.28], [1521354120000, 0.00202, 0.002023, 0.002019, 0.002023, 81.55], [1521354180000, 0.002021, 0.002024, 0.002019, 0.002019, 225.91], [1521354240000, 0.002023, 0.002023, 0.002019, 0.002019, 378.86], [1521354300000, 0.002019, 0.002024, 0.002018, 0.00202, 287.13], [1521354360000, 0.002023, 0.002023, 0.002019, 0.00202, 101.21], [1521354420000, 0.00202, 0.002024, 0.00202, 0.00202, 132.42], [1521354480000, 0.00202, 0.002024, 0.00202, 0.002024, 166.22], [1521354540000, 0.002023, 0.002024, 0.00202, 0.002023, 111.74], [1521354600000, 0.00202, 0.002022, 0.002015, 0.002016, 283.46], [1521354660000, 0.002016, 0.002018, 0.002015, 0.002016, 202.66], [1521354720000, 0.002019, 0.002022, 0.002015, 0.002017, 290.82], [1521354780000, 0.00202, 0.00202, 0.002019, 0.002019, 100.41], [1521354840000, 0.002019, 0.002019, 0.002016, 0.002018, 113.11], [1521354900000, 0.002018, 0.002023, 0.002018, 0.002022, 168.23], [1521354960000, 0.00202, 0.002021, 0.002019, 0.002019, 204.5], [1521355020000, 0.002019, 0.002019, 0.002019, 0.002019, 78.55], [1521355080000, 0.002019, 0.002019, 0.002013, 0.002018, 336.34], [1521355140000, 0.002017, 0.002019, 0.002015, 0.002019, 32.26], [1521355200000, 0.002018, 0.002018, 0.002013, 0.002016, 107.84], [1521355260000, 0.002014, 0.002018, 0.002004, 0.002018, 539.02], [1521355320000, 0.002017, 0.002017, 0.002005, 0.002013, 284.95], [1521355380000, 0.002013, 0.002014, 0.002008, 0.002013, 161.98], [1521355440000, 0.002014, 0.002015, 0.002013, 0.002014, 229.33], [1521355500000, 0.002014, 0.002014, 0.002013, 0.002013, 137.03], [1521355560000, 0.002013, 0.002014, 0.002011, 0.002014, 318.26], [1521355620000, 0.002011, 0.002022, 0.002011, 0.002022, 252.48], [1521355680000, 0.002018, 0.002018, 0.002016, 0.002017, 72.66], [1521355740000, 0.002018, 0.002018, 0.002014, 0.002014, 109.31], [1521355800000, 0.002014, 0.00202, 0.002014, 0.00202, 115.55], [1521355860000, 0.002016, 0.002017, 0.002015, 0.002017, 102.82], [1521355920000, 0.002017, 0.002017, 0.002016, 0.002016, 79.69], [1521355980000, 0.002016, 0.002016, 0.002015, 0.002015, 18.61], [1521356040000, 0.002015, 0.002017, 0.002013, 0.002013, 213.47], [1521356100000, 0.002013, 0.002016, 0.002013, 0.002016, 8.86], [1521356160000, 0.002016, 0.002016, 0.002012, 0.002012, 116.33], [1521356220000, 0.002014, 0.002016, 0.002012, 0.002016, 223.81], [1521356280000, 0.002015, 0.002016, 0.002012, 0.002016, 307.55], [1521356340000, 0.002016, 0.002016, 0.002015, 0.002015, 41.75], [1521356400000, 0.002016, 0.002016, 0.002012, 0.002014, 133.62], [1521356460000, 0.002015, 0.002015, 0.002015, 0.002015, 146.33], [1521356520000, 0.002015, 0.002015, 0.002013, 0.002013, 115.71], [1521356580000, 0.002015, 0.002015, 0.002013, 0.002013, 193.69], [1521356640000, 0.002013, 0.002016, 0.002013, 0.002016, 109.6], [1521356700000, 0.002017, 0.002017, 0.002017, 0.002017, 2.47], [1521356760000, 0.002017, 0.002017, 0.002017, 0.002017, 0.0], [1521356820000, 0.002016, 0.002017, 0.002006, 0.002006, 305.2], [1521356880000, 0.002012, 0.002012, 0.002009, 0.002011, 398.69], [1521356940000, 0.002011, 0.002012, 0.002009, 0.002011, 122.18], [1521357000000, 0.002011, 0.002014, 0.002011, 0.002014, 125.58], [1521357060000, 0.002011, 0.002014, 0.002011, 0.002011, 154.47], [1521357120000, 0.002014, 0.002014, 0.002012, 0.002012, 71.2], [1521357180000, 0.002011, 0.002012, 0.002011, 0.002012, 142.25], [1521357240000, 0.002012, 0.002014, 0.002012, 0.002013, 187.69], [1521357300000, 0.002014, 0.002017, 0.002014, 0.002014, 346.31], [1521357360000, 0.002014, 0.002016, 0.002011, 0.002016, 339.11], [1521357420000, 0.002014, 0.002014, 0.002013, 0.002013, 124.88], [1521357480000, 0.002015, 0.002015, 0.002011, 0.002014, 358.02], [1521357540000, 0.002013, 0.002014, 0.002012, 0.002014, 279.37], [1521357600000, 0.002012, 0.002014, 0.002012, 0.002013, 281.51], [1521357660000, 0.002012, 0.002012, 0.002011, 0.002012, 178.3], [1521357720000, 0.002012, 0.002012, 0.002003, 0.002011, 484.4], [1521357780000, 0.002007, 0.002012, 0.002007, 0.002012, 434.94], [1521357840000, 0.002013, 0.002013, 0.002013, 0.002013, 2.0], [1521357900000, 0.002013, 0.002013, 0.002013, 0.002013, 18.9], [1521357960000, 0.002012, 0.002012, 0.002012, 0.002012, 60.17], [1521358020000, 0.002013, 0.002014, 0.002013, 0.002014, 68.43], [1521358080000, 0.002015, 0.002015, 0.002012, 0.002013, 134.07], [1521358140000, 0.002014, 0.002015, 0.002006, 0.002009, 86.49], [1521358200000, 0.002009, 0.002016, 0.002009, 0.002015, 320.19], [1521358260000, 0.002015, 0.002016, 0.002013, 0.002015, 202.27], [1521358320000, 0.002015, 0.002015, 0.002013, 0.002013, 98.58], [1521358380000, 0.002011, 0.002014, 0.002011, 0.002013, 111.12], [1521358440000, 0.002011, 0.002013, 0.002011, 0.002013, 62.31], [1521358500000, 0.002014, 0.002017, 0.00201, 0.00201, 320.81], [1521358560000, 0.002016, 0.002017, 0.002012, 0.002013, 298.55], [1521358620000, 0.002016, 0.002016, 0.002013, 0.002015, 220.75], [1521358680000, 0.002016, 0.002017, 0.002013, 0.002015, 314.36], [1521358740000, 0.002015, 0.002015, 0.002014, 0.002015, 114.39], [1521358800000, 0.002014, 0.002017, 0.002012, 0.002016, 287.52], [1521358860000, 0.002016, 0.002016, 0.002014, 0.002015, 179.87], [1521358920000, 0.002015, 0.002016, 0.002015, 0.002015, 139.81], [1521358980000, 0.002015, 0.002015, 0.00201, 0.002014, 453.8], [1521359040000, 0.002013, 0.002014, 0.002013, 0.002013, 182.59], [1521359100000, 0.002011, 0.002013, 0.002011, 0.002013, 94.62], [1521359160000, 0.002012, 0.002013, 0.002012, 0.002013, 345.36], [1521359220000, 0.002013, 0.002013, 0.002012, 0.002013, 30.61], [1521359280000, 0.002012, 0.002012, 0.002011, 0.002011, 4.99], [1521359340000, 0.002012, 0.002013, 0.002009, 0.002009, 162.02], [1521359400000, 0.002009, 0.002011, 0.002008, 0.002008, 112.39], [1521359460000, 0.002008, 0.002014, 0.002008, 0.002011, 253.18], [1521359520000, 0.002011, 0.002013, 0.002007, 0.002008, 38.02], [1521359580000, 0.002007, 0.002012, 0.002006, 0.002007, 162.25], [1521359640000, 0.00201, 0.00201, 0.002007, 0.00201, 121.32], [1521359700000, 0.002007, 0.002013, 0.002006, 0.002009, 169.82], [1521359760000, 0.002014, 0.002023, 0.002007, 0.002009, 457.39], [1521359820000, 0.002008, 0.002011, 0.002006, 0.00201, 135.71], [1521359880000, 0.00201, 0.00201, 0.002007, 0.00201, 68.6], [1521359940000, 0.002009, 0.002012, 0.002005, 0.002012, 364.59], [1521360000000, 0.002009, 0.002011, 0.002009, 0.00201, 158.65], [1521360060000, 0.002009, 0.002009, 0.002004, 0.002006, 232.09], [1521360120000, 0.002005, 0.002008, 0.002005, 0.002005, 268.89], [1521360180000, 0.002006, 0.002007, 0.002004, 0.002007, 261.14], [1521360240000, 0.002008, 0.002009, 0.002007, 0.002007, 715.12], [1521360300000, 0.002008, 0.002009, 0.002003, 0.002004, 278.88], [1521360360000, 0.002007, 0.002007, 0.002005, 0.002007, 251.37], [1521360420000, 0.002007, 0.002009, 0.002005, 0.002009, 312.4], [1521360480000, 0.002009, 0.002009, 0.002005, 0.002008, 209.62], [1521360540000, 0.002006, 0.002009, 0.002006, 0.002009, 109.34], [1521360600000, 0.002006, 0.002009, 0.002005, 0.002006, 529.03], [1521360660000, 0.002005, 0.002009, 0.002005, 0.002009, 116.25], [1521360720000, 0.002006, 0.002009, 0.002006, 0.002008, 619.99], [1521360780000, 0.002006, 0.002009, 0.002006, 0.002006, 149.05], [1521360840000, 0.002008, 0.002008, 0.002006, 0.002008, 86.79], [1521360900000, 0.002008, 0.002008, 0.002002, 0.002002, 317.53], [1521360960000, 0.002008, 0.002009, 0.002008, 0.002008, 299.8], [1521361020000, 0.002008, 0.002008, 0.002004, 0.002004, 131.26], [1521361080000, 0.002003, 0.002008, 0.002003, 0.002003, 296.62], [1521361140000, 0.002007, 0.002008, 0.002003, 0.002007, 167.26], [1521361200000, 0.002006, 0.002008, 0.002005, 0.002008, 107.6], [1521361260000, 0.002007, 0.002008, 0.002007, 0.002008, 143.94], [1521361320000, 0.002008, 0.002008, 0.002007, 0.002008, 126.62], [1521361380000, 0.002006, 0.002009, 0.002006, 0.002009, 42.96], [1521361440000, 0.002008, 0.002009, 0.002008, 0.002008, 203.79], [1521361500000, 0.002008, 0.002008, 0.002007, 0.002007, 214.19], [1521361560000, 0.002007, 0.002007, 0.002007, 0.002007, 157.96], [1521361620000, 0.002007, 0.002008, 0.002007, 0.002007, 171.57], [1521361680000, 0.002007, 0.002008, 0.002006, 0.002007, 233.5], [1521361740000, 0.002007, 0.002007, 0.002007, 0.002007, 139.39], [1521361800000, 0.002007, 0.002008, 0.002007, 0.002007, 362.86], [1521361860000, 0.002007, 0.002008, 0.002003, 0.002007, 312.43], [1521361920000, 0.002008, 0.002009, 0.002007, 0.002007, 539.87], [1521361980000, 0.002007, 0.002008, 0.002007, 0.002008, 17.01], [1521362040000, 0.002007, 0.002007, 0.002007, 0.002007, 1.5], [1521362100000, 0.002007, 0.002008, 0.002004, 0.002004, 147.62], [1521362160000, 0.002008, 0.002009, 0.002004, 0.002008, 437.18], [1521362220000, 0.002008, 0.002008, 0.002005, 0.002006, 280.08], [1521362280000, 0.002008, 0.002008, 0.002006, 0.002006, 112.66], [1521362340000, 0.002005, 0.002009, 0.002005, 0.002005, 213.46], [1521362400000, 0.002005, 0.002005, 0.002003, 0.002004, 385.73], [1521362460000, 0.002005, 0.002009, 0.002005, 0.002009, 438.0], [1521362520000, 0.002005, 0.002011, 0.002004, 0.002011, 142.4], [1521362580000, 0.00201, 0.002013, 0.002008, 0.002009, 105.92], [1521362640000, 0.002009, 0.002013, 0.002009, 0.00201, 199.75], [1521362700000, 0.00201, 0.002012, 0.002009, 0.002011, 85.27], [1521362760000, 0.002011, 0.002011, 0.002008, 0.002009, 219.56], [1521362820000, 0.002009, 0.002011, 0.002009, 0.00201, 85.61], [1521362880000, 0.00201, 0.00201, 0.002008, 0.00201, 197.45], [1521362940000, 0.00201, 0.00201, 0.002008, 0.00201, 197.71], [1521363000000, 0.002009, 0.00201, 0.002006, 0.002007, 200.6], [1521363060000, 0.002006, 0.002008, 0.002005, 0.002006, 240.6], [1521363120000, 0.002006, 0.002007, 0.002003, 0.002005, 481.35], [1521363180000, 0.002007, 0.002009, 0.002005, 0.002007, 304.99], [1521363240000, 0.002007, 0.002011, 0.002007, 0.002009, 212.48], [1521363300000, 0.002009, 0.002017, 0.002008, 0.002012, 238.58], [1521363360000, 0.002009, 0.002011, 0.002009, 0.002011, 190.0], [1521363420000, 0.002008, 0.00201, 0.002008, 0.002009, 86.07], [1521363480000, 0.002009, 0.002012, 0.002007, 0.002011, 185.54], [1521363540000, 0.00201, 0.002012, 0.002008, 0.002009, 213.05], [1521363600000, 0.002009, 0.002014, 0.002008, 0.00201, 320.45], [1521363660000, 0.002011, 0.002011, 0.002009, 0.002009, 212.31], [1521363720000, 0.00201, 0.002011, 0.002008, 0.00201, 345.49], [1521363780000, 0.00201, 0.00201, 0.002004, 0.002004, 392.02], [1521363840000, 0.002008, 0.002008, 0.002007, 0.002008, 261.21], [1521363900000, 0.002008, 0.002008, 0.002006, 0.002007, 183.43], [1521363960000, 0.002008, 0.002009, 0.002006, 0.002009, 311.84], [1521364020000, 0.002009, 0.002009, 0.002007, 0.002008, 115.28], [1521364080000, 0.002011, 0.00202, 0.00201, 0.002016, 298.66], [1521364140000, 0.002012, 0.002012, 0.002009, 0.002011, 271.53], [1521364200000, 0.002007, 0.002012, 0.002004, 0.002006, 335.8], [1521364260000, 0.002008, 0.002011, 0.002005, 0.00201, 496.93], [1521364320000, 0.00201, 0.002011, 0.00201, 0.002011, 356.79], [1521364380000, 0.00201, 0.002013, 0.00201, 0.002012, 907.29], [1521364440000, 0.002012, 0.002013, 0.002012, 0.002013, 733.7], [1521364500000, 0.002012, 0.002014, 0.002012, 0.002014, 77.52], [1521364560000, 0.00201, 0.002016, 0.002009, 0.002012, 501.04], [1521364620000, 0.002011, 0.002018, 0.002011, 0.002012, 226.41], [1521364680000, 0.002013, 0.002019, 0.002011, 0.002014, 298.45], [1521364740000, 0.002014, 0.002014, 0.002012, 0.002012, 176.61], [1521364800000, 0.002011, 0.002014, 0.002011, 0.002013, 277.05], [1521364860000, 0.002013, 0.002014, 0.00201, 0.002012, 281.65], [1521364920000, 0.002012, 0.002014, 0.002009, 0.002011, 390.44], [1521364980000, 0.00201, 0.002014, 0.002009, 0.002014, 155.55], [1521365040000, 0.002015, 0.002019, 0.002015, 0.002019, 135.89], [1521365100000, 0.002015, 0.002018, 0.00201, 0.002017, 270.75], [1521365160000, 0.002013, 0.002015, 0.002013, 0.002013, 38.36], [1521365220000, 0.002016, 0.002016, 0.002009, 0.002016, 153.55], [1521365280000, 0.002012, 0.002016, 0.002008, 0.002016, 89.23], [1521365340000, 0.002013, 0.002016, 0.002012, 0.002016, 165.26], [1521365400000, 0.002009, 0.002015, 0.002008, 0.002015, 240.21], [1521365460000, 0.002016, 0.002016, 0.002009, 0.002016, 170.87], [1521365520000, 0.002013, 0.002016, 0.002012, 0.002015, 329.99], [1521365580000, 0.002014, 0.002016, 0.002013, 0.002016, 118.71], [1521365640000, 0.002015, 0.002016, 0.002011, 0.002015, 358.15], [1521365700000, 0.002013, 0.002013, 0.002012, 0.002012, 16.57], [1521365760000, 0.002012, 0.002015, 0.002011, 0.002011, 192.3], [1521365820000, 0.002014, 0.002015, 0.002011, 0.002013, 151.11], [1521365880000, 0.002013, 0.002013, 0.002009, 0.002009, 321.08], [1521365940000, 0.002012, 0.002013, 0.00201, 0.00201, 184.91], [1521366000000, 0.00201, 0.00201, 0.002003, 0.002009, 509.02], [1521366060000, 0.002005, 0.00201, 0.002005, 0.002007, 106.41], [1521366120000, 0.002007, 0.00201, 0.002006, 0.002009, 103.75], [1521366180000, 0.002008, 0.002012, 0.002007, 0.002012, 180.16], [1521366240000, 0.00201, 0.002012, 0.00201, 0.00201, 165.09], [1521366300000, 0.00201, 0.002012, 0.002009, 0.00201, 110.28], [1521366360000, 0.002011, 0.002011, 0.002008, 0.002008, 189.12], [1521366420000, 0.002008, 0.002009, 0.002008, 0.002009, 212.01], [1521366480000, 0.002008, 0.002008, 0.002008, 0.002008, 20.39], [1521366540000, 0.002008, 0.002009, 0.002008, 0.002009, 305.5], [1521366600000, 0.002009, 0.002012, 0.002008, 0.002009, 267.18], [1521366660000, 0.002012, 0.002019, 0.002008, 0.002019, 753.88], [1521366720000, 0.002013, 0.002013, 0.002009, 0.002013, 150.05], [1521366780000, 0.002013, 0.002016, 0.00201, 0.002015, 175.96], [1521366840000, 0.002012, 0.002016, 0.002007, 0.002007, 95.49], [1521366900000, 0.00201, 0.002016, 0.002007, 0.002011, 469.85], [1521366960000, 0.002014, 0.002017, 0.002008, 0.002009, 81.39], [1521367020000, 0.002008, 0.002012, 0.002003, 0.002011, 232.56], [1521367080000, 0.002008, 0.002008, 0.002004, 0.002004, 157.01], [1521367140000, 0.002004, 0.002008, 0.002003, 0.002005, 278.8], [1521367200000, 0.002006, 0.002012, 0.002006, 0.002011, 127.45], [1521367260000, 0.002011, 0.002017, 0.002007, 0.002008, 222.33], [1521367320000, 0.002008, 0.00201, 0.002005, 0.002006, 375.81], [1521367380000, 0.002006, 0.00201, 0.002004, 0.00201, 208.93], [1521367440000, 0.002007, 0.002012, 0.002004, 0.002005, 191.14], [1521367500000, 0.002005, 0.002008, 0.002, 0.002006, 5928.23], [1521367560000, 0.002003, 0.002018, 0.002, 0.002018, 6128.84], [1521367620000, 0.00201, 0.002013, 0.002004, 0.002004, 268.1], [1521367680000, 0.002005, 0.002005, 0.002003, 0.002005, 156.99], [1521367740000, 0.002003, 0.002007, 0.002003, 0.002006, 503.76], [1521367800000, 0.002004, 0.002009, 0.002004, 0.002005, 154.16], [1521367860000, 0.002006, 0.002012, 0.002006, 0.002008, 70.44], [1521367920000, 0.002009, 0.002009, 0.002005, 0.002006, 160.56], [1521367980000, 0.002007, 0.002007, 0.002006, 0.002006, 279.55], [1521368040000, 0.002007, 0.002007, 0.002005, 0.002006, 210.11], [1521368100000, 0.002006, 0.002007, 0.001996, 0.002003, 370.66], [1521368160000, 0.002005, 0.002007, 0.002005, 0.002006, 276.13], [1521368220000, 0.002004, 0.002007, 0.002004, 0.002007, 42.76], [1521368280000, 0.002002, 0.002006, 0.001996, 0.002005, 168.47], [1521368340000, 0.002006, 0.002006, 0.002006, 0.002006, 22.28], [1521368400000, 0.002004, 0.002007, 0.002004, 0.002005, 150.19], [1521368460000, 0.002004, 0.002006, 0.002003, 0.002005, 141.37], [1521368520000, 0.002004, 0.002005, 0.002004, 0.002004, 60.33], [1521368580000, 0.002004, 0.002004, 0.002002, 0.002002, 126.25], [1521368640000, 0.002002, 0.002002, 0.002002, 0.002002, 1.01], [1521368700000, 0.002002, 0.002005, 0.002002, 0.002003, 178.42], [1521368760000, 0.002004, 0.002004, 0.002003, 0.002004, 348.86], [1521368820000, 0.002004, 0.002007, 0.002001, 0.002005, 449.27], [1521368880000, 0.002003, 0.002013, 0.002003, 0.002003, 417.37], [1521368940000, 0.002007, 0.002007, 0.001995, 0.002004, 634.02], [1521369000000, 0.002004, 0.002004, 0.002, 0.002, 201.6], [1521369060000, 0.002, 0.002005, 0.001999, 0.002005, 487.4], [1521369120000, 0.002004, 0.002004, 0.001998, 0.002, 533.65], [1521369180000, 0.002, 0.002006, 0.001999, 0.002, 104.8], [1521369240000, 0.002, 0.002002, 0.001997, 0.001998, 150.82], [1521369300000, 0.001997, 0.002, 0.001997, 0.001999, 360.32], [1521369360000, 0.001999, 0.002, 0.001997, 0.001998, 205.82], [1521369420000, 0.001998, 0.001998, 0.001997, 0.001997, 166.94], [1521369480000, 0.001997, 0.002, 0.001995, 0.001998, 282.6], [1521369540000, 0.001999, 0.002, 0.001998, 0.001999, 274.42], [1521369600000, 0.001999, 0.002016, 0.001998, 0.002002, 608.54], [1521369660000, 0.002001, 0.002005, 0.001999, 0.002003, 320.07], [1521369720000, 0.002001, 0.002003, 0.001997, 0.001999, 306.19], [1521369780000, 0.002003, 0.002003, 0.001998, 0.002, 317.07], [1521369840000, 0.001999, 0.002004, 0.001999, 0.002003, 440.39], [1521369900000, 0.002003, 0.002009, 0.002002, 0.002009, 172.75], [1521369960000, 0.002006, 0.002009, 0.002006, 0.002009, 176.44], [1521370020000, 0.002008, 0.002008, 0.002005, 0.002006, 169.64], [1521370080000, 0.002006, 0.002008, 0.002002, 0.002002, 440.32], [1521370140000, 0.002002, 0.002005, 0.002, 0.002004, 165.11], [1521370200000, 0.002004, 0.002004, 0.002, 0.002004, 245.66], [1521370260000, 0.002, 0.002002, 0.001997, 0.001997, 26.28], [1521370320000, 0.001999, 0.002002, 0.001997, 0.002002, 175.95], [1521370380000, 0.001999, 0.002001, 0.001994, 0.001999, 440.62], [1521370440000, 0.001999, 0.002001, 0.001993, 0.001999, 268.7], [1521370500000, 0.001999, 0.002, 0.001993, 0.001998, 218.51], [1521370560000, 0.001995, 0.001999, 0.001994, 0.001997, 205.18], [1521370620000, 0.001997, 0.001999, 0.001997, 0.001998, 305.44], [1521370680000, 0.001997, 0.002, 0.001997, 0.002, 526.28], [1521370740000, 0.002, 0.002, 0.001996, 0.001996, 377.19], [1521370800000, 0.001999, 0.002, 0.001996, 0.001997, 243.4], [1521370860000, 0.002, 0.002002, 0.001999, 0.002, 153.35], [1521370920000, 0.001999, 0.002002, 0.001998, 0.001999, 103.01], [1521370980000, 0.001999, 0.002001, 0.001998, 0.002, 264.97], [1521371040000, 0.002001, 0.002001, 0.001999, 0.002, 139.98], [1521371100000, 0.001999, 0.002, 0.001998, 0.001998, 231.95], [1521371160000, 0.001999, 0.002004, 0.001999, 0.002, 292.9], [1521371220000, 0.001999, 0.002001, 0.001995, 0.001996, 424.19], [1521371280000, 0.001999, 0.002001, 0.001998, 0.002001, 134.59], [1521371340000, 0.002001, 0.002005, 0.001996, 0.001997, 308.26], [1521371400000, 0.001996, 0.002, 0.001995, 0.001997, 132.78], [1521371460000, 0.001997, 0.002004, 0.001997, 0.002004, 156.3], [1521371520000, 0.002001, 0.002011, 0.001999, 0.002, 276.1], [1521371580000, 0.002004, 0.002004, 0.002, 0.002, 184.34], [1521371640000, 0.002001, 0.002004, 0.001994, 0.001998, 154.57], [1521371700000, 0.002001, 0.002001, 0.002001, 0.002001, 4.2], [1521371760000, 0.001995, 0.001998, 0.001995, 0.001997, 313.24], [1521371820000, 0.001996, 0.002005, 0.001996, 0.001999, 472.08], [1521371880000, 0.002002, 0.002002, 0.002, 0.002, 236.9], [1521371940000, 0.002001, 0.002002, 0.002, 0.002, 270.18], [1521372000000, 0.002002, 0.002003, 0.002, 0.002001, 207.17], [1521372060000, 0.002, 0.002001, 0.001998, 0.001999, 192.21], [1521372120000, 0.001998, 0.002002, 0.001998, 0.002001, 239.59], [1521372180000, 0.001999, 0.002004, 0.001999, 0.002, 361.22], [1521372240000, 0.002001, 0.002002, 0.002001, 0.002001, 171.98], [1521372300000, 0.002001, 0.002005, 0.002, 0.002001, 117.8], [1521372360000, 0.002001, 0.002003, 0.002001, 0.002001, 171.59], [1521372420000, 0.002001, 0.002005, 0.002001, 0.002001, 230.8], [1521372480000, 0.002004, 0.00201, 0.002, 0.002, 332.54], [1521372540000, 0.002, 0.002001, 0.002, 0.002, 105.0], [1521372600000, 0.001999, 0.001999, 0.001996, 0.001997, 431.1], [1521372660000, 0.001997, 0.001997, 0.001997, 0.001997, 55.0], [1521372720000, 0.001997, 0.002, 0.001997, 0.001998, 76.08], [1521372780000, 0.001998, 0.001998, 0.001998, 0.001998, 11.76], [1521372840000, 0.001998, 0.001998, 0.001998, 0.001998, 40.97], [1521372900000, 0.001998, 0.002001, 0.001998, 0.002001, 97.62], [1521372960000, 0.001998, 0.002002, 0.001998, 0.002002, 222.84], [1521373020000, 0.002001, 0.002002, 0.001999, 0.002001, 125.85], [1521373080000, 0.002, 0.002, 0.001991, 0.001998, 504.08], [1521373140000, 0.001998, 0.001999, 0.001992, 0.001997, 358.26], [1521373200000, 0.001997, 0.002001, 0.001994, 0.002001, 292.9], [1521373260000, 0.001998, 0.001999, 0.001994, 0.001998, 412.45], [1521373320000, 0.001998, 0.002, 0.001998, 0.001998, 67.74], [1521373380000, 0.001997, 0.002002, 0.001996, 0.002, 199.07], [1521373440000, 0.002, 0.002, 0.002, 0.002, 0.0], [1521373500000, 0.002001, 0.002001, 0.002, 0.002001, 26.26], [1521373560000, 0.002, 0.002, 0.001999, 0.001999, 146.89], [1521373620000, 0.001997, 0.001999, 0.001997, 0.001999, 336.79], [1521373680000, 0.001997, 0.002, 0.001995, 0.002, 279.08], [1521373740000, 0.002, 0.002, 0.001996, 0.001997, 117.66], [1521373800000, 0.001997, 0.001997, 0.001992, 0.001996, 630.65], [1521373860000, 0.001997, 0.001999, 0.001997, 0.001997, 111.96], [1521373920000, 0.001998, 0.002, 0.001997, 0.001999, 312.09], [1521373980000, 0.001997, 0.002, 0.001993, 0.001993, 302.85], [1521374040000, 0.001999, 0.002001, 0.001996, 0.001999, 205.62], [1521374100000, 0.001995, 0.002, 0.001993, 0.002, 164.8], [1521374160000, 0.002, 0.002001, 0.002, 0.002001, 3.07], [1521374220000, 0.002002, 0.002002, 0.001995, 0.001995, 254.87], [1521374280000, 0.002, 0.002001, 0.001995, 0.002, 770.94], [1521374340000, 0.001996, 0.002, 0.001996, 0.001997, 232.76], [1521374400000, 0.001997, 0.002, 0.001997, 0.001998, 258.16], [1521374460000, 0.001998, 0.001999, 0.001997, 0.001999, 229.65], [1521374520000, 0.001995, 0.001999, 0.001995, 0.001996, 306.82], [1521374580000, 0.001997, 0.001999, 0.001997, 0.001999, 139.74], [1521374640000, 0.001999, 0.002, 0.001999, 0.001999, 103.5], [1521374700000, 0.001999, 0.002004, 0.001999, 0.002001, 113.27], [1521374760000, 0.002, 0.002006, 0.002, 0.002006, 312.12], [1521374820000, 0.002003, 0.002003, 0.001999, 0.002001, 110.67], [1521374880000, 0.002, 0.002, 0.001999, 0.001999, 154.59], [1521374940000, 0.001999, 0.001999, 0.001998, 0.001998, 25.12], [1521375000000, 0.001998, 0.001999, 0.001996, 0.001997, 279.91], [1521375060000, 0.001997, 0.001999, 0.001997, 0.001998, 417.63], [1521375120000, 0.001997, 0.001999, 0.001995, 0.001995, 250.71], [1521375180000, 0.001995, 0.002004, 0.001993, 0.001997, 307.94], [1521375240000, 0.001996, 0.002001, 0.001995, 0.001995, 124.07], [1521375300000, 0.001995, 0.002, 0.001995, 0.001995, 64.86], [1521375360000, 0.001998, 0.002001, 0.001996, 0.001999, 346.41], [1521375420000, 0.002, 0.002, 0.001997, 0.001997, 142.08], [1521375480000, 0.001997, 0.002001, 0.001997, 0.001998, 122.08], [1521375540000, 0.001998, 0.001998, 0.001996, 0.001998, 269.54], [1521375600000, 0.001997, 0.001998, 0.001997, 0.001998, 161.34], [1521375660000, 0.001997, 0.001998, 0.001996, 0.001997, 209.24], [1521375720000, 0.001998, 0.001998, 0.001997, 0.001997, 204.59], [1521375780000, 0.001996, 0.002004, 0.001996, 0.001999, 379.46], [1521375840000, 0.001999, 0.002002, 0.001998, 0.001998, 153.68], [1521375900000, 0.001998, 0.001998, 0.001998, 0.001998, 0.45], [1521375960000, 0.001998, 0.002001, 0.001993, 0.001994, 383.39], [1521376020000, 0.001997, 0.002003, 0.001997, 0.002002, 228.92], [1521376080000, 0.002, 0.002002, 0.002, 0.002002, 18.74], [1521376140000, 0.002, 0.002002, 0.001997, 0.002, 469.02], [1521376200000, 0.001997, 0.002, 0.001992, 0.001996, 314.59], [1521376260000, 0.001996, 0.001996, 0.001996, 0.001996, 4.92], [1521376320000, 0.001997, 0.002004, 0.001996, 0.001998, 211.36], [1521376380000, 0.002001, 0.002005, 0.001997, 0.001998, 205.1], [1521376440000, 0.002003, 0.002005, 0.001997, 0.002001, 326.97], [1521376500000, 0.002001, 0.002002, 0.001996, 0.001998, 206.99], [1521376560000, 0.001994, 0.002001, 0.001994, 0.002001, 133.48], [1521376620000, 0.002001, 0.002001, 0.001997, 0.001998, 248.15], [1521376680000, 0.001998, 0.001999, 0.001997, 0.001998, 232.69], [1521376740000, 0.001998, 0.001998, 0.001993, 0.001997, 680.46], [1521376800000, 0.001998, 0.002002, 0.001994, 0.002002, 177.72], [1521376860000, 0.002001, 0.002003, 0.001994, 0.001994, 89.92], [1521376920000, 0.002002, 0.002002, 0.001994, 0.001995, 90.07], [1521376980000, 0.001995, 0.001998, 0.001993, 0.001997, 254.25], [1521377040000, 0.001998, 0.001998, 0.001993, 0.001994, 165.95], [1521377100000, 0.001995, 0.001996, 0.001992, 0.001992, 355.04], [1521377160000, 0.001996, 0.002, 0.001992, 0.001996, 272.32], [1521377220000, 0.001996, 0.001997, 0.001991, 0.001991, 274.77], [1521377280000, 0.001995, 0.001996, 0.001992, 0.001995, 239.65], [1521377340000, 0.001992, 0.001995, 0.001991, 0.001993, 651.9], [1521377400000, 0.001994, 0.001995, 0.00199, 0.001994, 203.92], [1521377460000, 0.001992, 0.001995, 0.001991, 0.001994, 339.42], [1521377520000, 0.001993, 0.001995, 0.001993, 0.001993, 169.33], [1521377580000, 0.001993, 0.001994, 0.001992, 0.001992, 132.11], [1521377640000, 0.001993, 0.001995, 0.001991, 0.001993, 501.43], [1521377700000, 0.001993, 0.001995, 0.001992, 0.001994, 186.2], [1521377760000, 0.001993, 0.001995, 0.001991, 0.001991, 437.47], [1521377820000, 0.001991, 0.001993, 0.001991, 0.001991, 56.05], [1521377880000, 0.001991, 0.001994, 0.001989, 0.001991, 372.47], [1521377940000, 0.001991, 0.001992, 0.00199, 0.001992, 162.02], [1521378000000, 0.001992, 0.001992, 0.001988, 0.001991, 255.86], [1521378060000, 0.00199, 0.001992, 0.001989, 0.001991, 142.75], [1521378120000, 0.001993, 0.001994, 0.00199, 0.001993, 364.62], [1521378180000, 0.001991, 0.001993, 0.00198, 0.001993, 1443.15], [1521378240000, 0.001989, 0.001992, 0.001989, 0.00199, 160.18], [1521378300000, 0.00199, 0.001991, 0.00199, 0.00199, 48.87], [1521378360000, 0.001988, 0.001991, 0.001988, 0.00199, 222.24], [1521378420000, 0.001989, 0.00199, 0.001989, 0.001989, 88.16], [1521378480000, 0.00199, 0.001994, 0.001987, 0.001994, 679.64], [1521378540000, 0.00199, 0.001995, 0.001988, 0.001992, 265.45], [1521378600000, 0.001993, 0.001993, 0.001986, 0.001987, 642.23], [1521378660000, 0.001991, 0.001991, 0.001986, 0.001986, 316.18], [1521378720000, 0.001985, 0.001992, 0.001984, 0.001989, 375.76], [1521378780000, 0.001989, 0.001992, 0.001986, 0.00199, 170.79], [1521378840000, 0.001987, 0.001988, 0.001986, 0.001988, 208.4], [1521378900000, 0.001989, 0.001991, 0.001986, 0.001991, 51.09], [1521378960000, 0.001991, 0.001991, 0.001988, 0.00199, 119.96], [1521379020000, 0.001989, 0.001991, 0.001987, 0.00199, 194.33], [1521379080000, 0.001989, 0.001993, 0.001987, 0.001989, 260.96], [1521379140000, 0.001992, 0.001992, 0.001988, 0.00199, 248.09], [1521379200000, 0.00199, 0.001995, 0.001985, 0.001995, 172.62], [1521379260000, 0.001988, 0.00199, 0.001988, 0.001988, 206.26], [1521379320000, 0.001988, 0.001989, 0.001985, 0.001986, 248.86], [1521379380000, 0.001986, 0.001986, 0.001984, 0.001985, 340.2], [1521379440000, 0.001987, 0.001988, 0.001985, 0.001987, 494.37], [1521379500000, 0.001987, 0.001992, 0.001987, 0.001987, 426.65], [1521379560000, 0.001988, 0.00199, 0.001986, 0.001987, 357.83], [1521379620000, 0.001986, 0.001992, 0.001986, 0.001986, 400.98], [1521379680000, 0.001986, 0.001988, 0.001986, 0.001986, 357.54], [1521379740000, 0.00199, 0.001991, 0.001987, 0.001988, 131.05], [1521379800000, 0.001988, 0.00199, 0.001986, 0.001989, 270.92], [1521379860000, 0.001988, 0.001992, 0.001981, 0.001986, 381.66], [1521379920000, 0.001986, 0.001989, 0.001978, 0.001988, 398.08], [1521379980000, 0.001988, 0.001988, 0.001987, 0.001987, 65.45], [1521380040000, 0.001987, 0.001987, 0.00198, 0.001987, 294.92], [1521380100000, 0.001987, 0.001989, 0.00198, 0.001989, 191.97], [1521380160000, 0.001989, 0.001992, 0.001983, 0.001988, 737.74], [1521380220000, 0.001988, 0.00199, 0.001988, 0.001988, 104.11], [1521380280000, 0.001989, 0.00199, 0.001987, 0.001988, 229.85], [1521380340000, 0.001988, 0.00199, 0.001986, 0.001986, 185.42], [1521380400000, 0.001988, 0.001988, 0.001983, 0.001984, 254.2], [1521380460000, 0.001985, 0.001987, 0.00198, 0.001981, 647.57], [1521380520000, 0.001983, 0.001986, 0.00198, 0.001986, 76.76], [1521380580000, 0.001982, 0.001985, 0.001973, 0.001984, 1370.17], [1521380640000, 0.001982, 0.001984, 0.00198, 0.00198, 167.79], [1521380700000, 0.00198, 0.001984, 0.001975, 0.001981, 563.84], [1521380760000, 0.001984, 0.00199, 0.001981, 0.001983, 850.98], [1521380820000, 0.001982, 0.001985, 0.001981, 0.001983, 349.53], [1521380880000, 0.001983, 0.001985, 0.001983, 0.001985, 191.94], [1521380940000, 0.001982, 0.001985, 0.001981, 0.001985, 167.35], [1521381000000, 0.001985, 0.001985, 0.001981, 0.001982, 246.72], [1521381060000, 0.001982, 0.001982, 0.001981, 0.001982, 133.5], [1521381120000, 0.001982, 0.001985, 0.001981, 0.001981, 81.85], [1521381180000, 0.001983, 0.001984, 0.001982, 0.001984, 281.37], [1521381240000, 0.001984, 0.001985, 0.001982, 0.001982, 1456.75], [1521381300000, 0.001983, 0.001985, 0.001982, 0.001984, 220.02], [1521381360000, 0.001983, 0.001984, 0.001981, 0.001981, 161.45], [1521381420000, 0.001981, 0.001983, 0.001979, 0.001979, 375.51], [1521381480000, 0.001982, 0.001983, 0.001973, 0.001979, 960.73], [1521381540000, 0.001979, 0.001983, 0.001978, 0.001979, 198.93], [1521381600000, 0.001979, 0.00198, 0.00197, 0.001978, 488.45], [1521381660000, 0.001978, 0.001979, 0.001974, 0.001978, 239.5], [1521381720000, 0.001975, 0.00198, 0.001975, 0.00198, 633.24], [1521381780000, 0.001977, 0.001981, 0.001977, 0.001981, 1098.87], [1521381840000, 0.001982, 0.001984, 0.00198, 0.001983, 212.47], [1521381900000, 0.001982, 0.001987, 0.001981, 0.001981, 575.83], [1521381960000, 0.001982, 0.001989, 0.001982, 0.001984, 502.57], [1521382020000, 0.001986, 0.001989, 0.001983, 0.001984, 454.88], [1521382080000, 0.001984, 0.001988, 0.001965, 0.001983, 2658.97], [1521382140000, 0.001983, 0.001983, 0.001976, 0.001978, 704.34], [1521382200000, 0.001978, 0.001983, 0.001967, 0.00197, 1266.28], [1521382260000, 0.001972, 0.001974, 0.001967, 0.00197, 644.59], [1521382320000, 0.001971, 0.001973, 0.001963, 0.00197, 987.51], [1521382380000, 0.001966, 0.00197, 0.001964, 0.001964, 348.3], [1521382440000, 0.001964, 0.001964, 0.001961, 0.001961, 673.23], [1521382500000, 0.001961, 0.001964, 0.00196, 0.00196, 564.13], [1521382560000, 0.001961, 0.001961, 0.001953, 0.00196, 589.75], [1521382620000, 0.001959, 0.00196, 0.001952, 0.001956, 507.11], [1521382680000, 0.001957, 0.001965, 0.001956, 0.001956, 385.03], [1521382740000, 0.001957, 0.001966, 0.001952, 0.001965, 854.38], [1521382800000, 0.001962, 0.001963, 0.001958, 0.00196, 328.99], [1521382860000, 0.00196, 0.001966, 0.001953, 0.001958, 628.21], [1521382920000, 0.001956, 0.001959, 0.001952, 0.001954, 615.12], [1521382980000, 0.001954, 0.001958, 0.001953, 0.001954, 262.39], [1521383040000, 0.001953, 0.00196, 0.001951, 0.001951, 937.44], [1521383100000, 0.001951, 0.001952, 0.001946, 0.001948, 1109.42], [1521383160000, 0.001949, 0.001949, 0.001946, 0.001946, 330.36], [1521383220000, 0.001947, 0.001951, 0.001946, 0.001951, 230.2], [1521383280000, 0.001951, 0.001955, 0.001948, 0.001951, 247.48], [1521383340000, 0.001952, 0.001955, 0.001948, 0.00195, 794.36], [1521383400000, 0.00195, 0.001958, 0.001949, 0.001954, 256.02], [1521383460000, 0.001957, 0.001963, 0.001951, 0.001962, 1224.53], [1521383520000, 0.001961, 0.001961, 0.001952, 0.001955, 281.41], [1521383580000, 0.001955, 0.001964, 0.001952, 0.001953, 688.82], [1521383640000, 0.001953, 0.001958, 0.001948, 0.00195, 224.75], [1521383700000, 0.001949, 0.001957, 0.001946, 0.001948, 774.63], [1521383760000, 0.001949, 0.001955, 0.001949, 0.001951, 300.52], [1521383820000, 0.001951, 0.001952, 0.001943, 0.001943, 315.84], [1521383880000, 0.001943, 0.001953, 0.001943, 0.001948, 823.5], [1521383940000, 0.001948, 0.001962, 0.001945, 0.001955, 690.87], [1521384000000, 0.001955, 0.001961, 0.00195, 0.001954, 462.85], [1521384060000, 0.00196, 0.001971, 0.00196, 0.001963, 781.86], [1521384120000, 0.001967, 0.001967, 0.001961, 0.001963, 263.15], [1521384180000, 0.001963, 0.001974, 0.001961, 0.001969, 424.93], [1521384240000, 0.001965, 0.001969, 0.001965, 0.001966, 851.59], [1521384300000, 0.001967, 0.001969, 0.001964, 0.001967, 294.03], [1521384360000, 0.001968, 0.001973, 0.001967, 0.001971, 414.48], [1521384420000, 0.00197, 0.001972, 0.001967, 0.001967, 262.88], [1521384480000, 0.001969, 0.001972, 0.001968, 0.001968, 541.51], [1521384540000, 0.001968, 0.001977, 0.001964, 0.001977, 901.13], [1521384600000, 0.00197, 0.001975, 0.00197, 0.001972, 297.62], [1521384660000, 0.001971, 0.00198, 0.001969, 0.001974, 937.72], [1521384720000, 0.00198, 0.001998, 0.001979, 0.001987, 1162.48], [1521384780000, 0.001987, 0.001991, 0.001987, 0.00199, 621.47], [1521384840000, 0.00199, 0.001993, 0.001983, 0.001984, 391.74], [1521384900000, 0.001985, 0.001985, 0.00198, 0.00198, 112.59], [1521384960000, 0.001982, 0.002, 0.001979, 0.001988, 3250.85], [1521385020000, 0.001986, 0.001995, 0.001985, 0.00199, 657.68], [1521385080000, 0.00199, 0.00199, 0.001985, 0.001987, 247.47], [1521385140000, 0.001988, 0.001989, 0.001981, 0.001989, 172.36], [1521385200000, 0.001988, 0.001988, 0.001984, 0.001984, 309.05], [1521385260000, 0.001984, 0.001991, 0.001984, 0.001987, 4546.41], [1521385320000, 0.001991, 0.001991, 0.001985, 0.001987, 359.99], [1521385380000, 0.00199, 0.00199, 0.001982, 0.001989, 246.13], [1521385440000, 0.001985, 0.00199, 0.001981, 0.001985, 278.56], [1521385500000, 0.001985, 0.001986, 0.001984, 0.001986, 376.64], [1521385560000, 0.001986, 0.001986, 0.001978, 0.001979, 324.24], [1521385620000, 0.001979, 0.001982, 0.001977, 0.001977, 200.87], [1521385680000, 0.001977, 0.001978, 0.001969, 0.001977, 316.43], [1521385740000, 0.001977, 0.001978, 0.001977, 0.001977, 165.7], [1521385800000, 0.001977, 0.001978, 0.001973, 0.001973, 133.67], [1521385860000, 0.001973, 0.001978, 0.001971, 0.001975, 161.63], [1521385920000, 0.001977, 0.001978, 0.001975, 0.001975, 115.22], [1521385980000, 0.001977, 0.001983, 0.001976, 0.001978, 387.2], [1521386040000, 0.001979, 0.001979, 0.00197, 0.001974, 333.53], [1521386100000, 0.001978, 0.00198, 0.001973, 0.001977, 234.56], [1521386160000, 0.001973, 0.001975, 0.001972, 0.001974, 147.12], [1521386220000, 0.001975, 0.001975, 0.001972, 0.001972, 419.27], [1521386280000, 0.001972, 0.001973, 0.001969, 0.001971, 757.68], [1521386340000, 0.001971, 0.001975, 0.001968, 0.001973, 603.5], [1521386400000, 0.001972, 0.001979, 0.00197, 0.00197, 476.38], [1521386460000, 0.001974, 0.001974, 0.001971, 0.001971, 277.2], [1521386520000, 0.001972, 0.001974, 0.001971, 0.001974, 463.67], [1521386580000, 0.001974, 0.001974, 0.001973, 0.001974, 107.78], [1521386640000, 0.001973, 0.001974, 0.001973, 0.001974, 84.99], [1521386700000, 0.001974, 0.001981, 0.001973, 0.001976, 1851.37], [1521386760000, 0.001979, 0.001979, 0.001974, 0.001977, 282.88], [1521386820000, 0.001979, 0.00198, 0.001972, 0.001977, 560.84], [1521386880000, 0.001977, 0.001982, 0.001973, 0.001981, 353.39], [1521386940000, 0.001976, 0.001981, 0.001976, 0.001977, 220.25], [1521387000000, 0.001976, 0.00198, 0.001976, 0.00198, 348.82], [1521387060000, 0.00198, 0.00198, 0.001977, 0.001977, 275.62], [1521387120000, 0.00198, 0.00198, 0.001972, 0.001976, 309.38], [1521387180000, 0.001973, 0.001978, 0.001969, 0.001975, 111.4], [1521387240000, 0.001974, 0.001975, 0.00197, 0.001973, 298.47], [1521387300000, 0.001973, 0.001974, 0.001972, 0.001972, 187.19], [1521387360000, 0.001972, 0.001972, 0.00197, 0.001971, 265.87], [1521387420000, 0.001972, 0.001974, 0.001969, 0.001971, 486.53], [1521387480000, 0.001971, 0.001971, 0.001969, 0.001969, 604.15], [1521387540000, 0.001968, 0.001974, 0.001968, 0.001974, 456.94], [1521387600000, 0.001975, 0.001976, 0.001967, 0.00197, 531.85], [1521387660000, 0.00197, 0.001976, 0.001969, 0.00197, 180.86], [1521387720000, 0.00197, 0.001972, 0.001965, 0.001972, 648.36], [1521387780000, 0.001969, 0.001972, 0.001965, 0.001967, 552.31], [1521387840000, 0.001968, 0.00197, 0.001967, 0.001968, 196.93], [1521387900000, 0.00197, 0.00197, 0.00197, 0.00197, 30.45], [1521387960000, 0.001969, 0.001969, 0.001968, 0.001968, 285.18], [1521388020000, 0.001969, 0.001971, 0.001969, 0.001969, 58.07], [1521388080000, 0.001969, 0.00197, 0.001958, 0.001964, 585.61], [1521388140000, 0.001963, 0.001964, 0.00196, 0.001961, 161.77], [1521388200000, 0.001959, 0.001964, 0.001959, 0.001959, 287.45], [1521388260000, 0.001959, 0.00196, 0.001955, 0.00196, 607.28], [1521388320000, 0.001963, 0.001965, 0.001957, 0.001963, 147.72], [1521388380000, 0.001961, 0.001961, 0.001961, 0.001961, 18.7], [1521388440000, 0.001963, 0.001966, 0.001963, 0.001965, 63.17], [1521388500000, 0.001966, 0.001968, 0.001959, 0.001959, 240.69], [1521388560000, 0.001959, 0.001959, 0.001959, 0.001959, 302.51], [1521388620000, 0.001959, 0.001966, 0.001958, 0.001964, 650.06], [1521388680000, 0.001961, 0.001964, 0.001954, 0.001962, 671.1], [1521388740000, 0.00196, 0.001964, 0.001957, 0.001962, 573.51], [1521388800000, 0.001961, 0.001963, 0.001954, 0.00196, 204.33], [1521388860000, 0.00196, 0.001964, 0.001959, 0.001962, 514.7], [1521388920000, 0.001959, 0.001965, 0.001958, 0.001965, 494.13], [1521388980000, 0.001962, 0.001962, 0.00195, 0.001956, 1455.24], [1521389040000, 0.001956, 0.001963, 0.001952, 0.001956, 282.99], [1521389100000, 0.001962, 0.001962, 0.001957, 0.001959, 323.48], [1521389160000, 0.001959, 0.001973, 0.001954, 0.001961, 834.01], [1521389220000, 0.001962, 0.001964, 0.001954, 0.001954, 363.91], [1521389280000, 0.001954, 0.001963, 0.001954, 0.001963, 670.96], [1521389340000, 0.001958, 0.00196, 0.001955, 0.001955, 402.06], [1521389400000, 0.001959, 0.001962, 0.001955, 0.001957, 313.75], [1521389460000, 0.001957, 0.001961, 0.001955, 0.001961, 654.29], [1521389520000, 0.001961, 0.001961, 0.001955, 0.001956, 363.23], [1521389580000, 0.00196, 0.001962, 0.001956, 0.001957, 133.72], [1521389640000, 0.001956, 0.00196, 0.001955, 0.001959, 382.51], [1521389700000, 0.001955, 0.00196, 0.001955, 0.001959, 424.45], [1521389760000, 0.00196, 0.00196, 0.001957, 0.00196, 243.3], [1521389820000, 0.001961, 0.001961, 0.001957, 0.00196, 181.01], [1521389880000, 0.001957, 0.001965, 0.001957, 0.001958, 514.99], [1521389940000, 0.001957, 0.001965, 0.001956, 0.001959, 284.31], [1521390000000, 0.00196, 0.001969, 0.00196, 0.001963, 156.75], [1521390060000, 0.001965, 0.001966, 0.001958, 0.001958, 428.76], [1521390120000, 0.001962, 0.001969, 0.001958, 0.001966, 602.14], [1521390180000, 0.001966, 0.001967, 0.001963, 0.001967, 200.0], [1521390240000, 0.001966, 0.001966, 0.001955, 0.001959, 242.84], [1521390300000, 0.001962, 0.001962, 0.001956, 0.001959, 297.6], [1521390360000, 0.001959, 0.001963, 0.001958, 0.001963, 98.24], [1521390420000, 0.001965, 0.001965, 0.001956, 0.001965, 394.81], [1521390480000, 0.00196, 0.001966, 0.001957, 0.001965, 399.3], [1521390540000, 0.001962, 0.001965, 0.001962, 0.001965, 45.3], [1521390600000, 0.001965, 0.001967, 0.001965, 0.001966, 353.64], [1521390660000, 0.001966, 0.001966, 0.001965, 0.001965, 28.73], [1521390720000, 0.001965, 0.001966, 0.001964, 0.001966, 282.56], [1521390780000, 0.001966, 0.001966, 0.001963, 0.001963, 139.38], [1521390840000, 0.001966, 0.001966, 0.001963, 0.001963, 186.89], [1521390900000, 0.001965, 0.001965, 0.001964, 0.001964, 127.73], [1521390960000, 0.001964, 0.001974, 0.001962, 0.001966, 782.05], [1521391020000, 0.001964, 0.001975, 0.001963, 0.001972, 401.6], [1521391080000, 0.001972, 0.001975, 0.001968, 0.001968, 254.94], [1521391140000, 0.001969, 0.001973, 0.001967, 0.001968, 72.55], [1521391200000, 0.001969, 0.001975, 0.001968, 0.001975, 488.03], [1521391260000, 0.001976, 0.00198, 0.001975, 0.001975, 237.25], [1521391320000, 0.001979, 0.001988, 0.001977, 0.001987, 406.08], [1521391380000, 0.001983, 0.001986, 0.001979, 0.001981, 265.81], [1521391440000, 0.001983, 0.001983, 0.001978, 0.001982, 140.19], [1521391500000, 0.001982, 0.001982, 0.001979, 0.00198, 108.92], [1521391560000, 0.001981, 0.001989, 0.001979, 0.001979, 353.45], [1521391620000, 0.001979, 0.001982, 0.001975, 0.001975, 205.02], [1521391680000, 0.001979, 0.001982, 0.001975, 0.001979, 447.94], [1521391740000, 0.00198, 0.00198, 0.001977, 0.001978, 183.27], [1521391800000, 0.00198, 0.001988, 0.00198, 0.001988, 135.05], [1521391860000, 0.001988, 0.001991, 0.001979, 0.001983, 198.78], [1521391920000, 0.001984, 0.001986, 0.001984, 0.001984, 285.42], [1521391980000, 0.001983, 0.00199, 0.001981, 0.001986, 393.34], [1521392040000, 0.001985, 0.00199, 0.001983, 0.001987, 77.28], [1521392100000, 0.001987, 0.001988, 0.001985, 0.001985, 437.64], [1521392160000, 0.001985, 0.001987, 0.001979, 0.00198, 232.3], [1521392220000, 0.001982, 0.00199, 0.001979, 0.001979, 736.34], [1521392280000, 0.001979, 0.001985, 0.001979, 0.001979, 367.12], [1521392340000, 0.001979, 0.001984, 0.001978, 0.001982, 189.1], [1521392400000, 0.001982, 0.001983, 0.001982, 0.001983, 76.26], [1521392460000, 0.001983, 0.001983, 0.001978, 0.001983, 261.77], [1521392520000, 0.001984, 0.001989, 0.001981, 0.001989, 112.61], [1521392580000, 0.001987, 0.001988, 0.001985, 0.001985, 309.1], [1521392640000, 0.001985, 0.001985, 0.001984, 0.001985, 49.54], [1521392700000, 0.001984, 0.001985, 0.00198, 0.00198, 80.14], [1521392760000, 0.001984, 0.001987, 0.001983, 0.001983, 247.29], [1521392820000, 0.001981, 0.001986, 0.001978, 0.001982, 327.66], [1521392880000, 0.001981, 0.001981, 0.001974, 0.001977, 322.63], [1521392940000, 0.001978, 0.001978, 0.001975, 0.001975, 188.5], [1521393000000, 0.001976, 0.001978, 0.001973, 0.001973, 168.62], [1521393060000, 0.001975, 0.001981, 0.001972, 0.001981, 420.39], [1521393120000, 0.00198, 0.001983, 0.001979, 0.001982, 277.39], [1521393180000, 0.001983, 0.001988, 0.001982, 0.001988, 456.9], [1521393240000, 0.001987, 0.001988, 0.001983, 0.001987, 214.0], [1521393300000, 0.001985, 0.001987, 0.001985, 0.001985, 37.67], [1521393360000, 0.001985, 0.001988, 0.001984, 0.001988, 143.13], [1521393420000, 0.001984, 0.001984, 0.001981, 0.001981, 21.01], [1521393480000, 0.001985, 0.001985, 0.00198, 0.001984, 584.61], [1521393540000, 0.001985, 0.001987, 0.001985, 0.001986, 147.56], [1521393600000, 0.001986, 0.002, 0.001985, 0.002, 2200.56], [1521393660000, 0.001985, 0.001992, 0.001985, 0.00199, 291.98], [1521393720000, 0.001989, 0.00199, 0.001987, 0.001987, 91.55], [1521393780000, 0.001985, 0.001987, 0.001981, 0.001982, 397.92], [1521393840000, 0.001981, 0.001999, 0.00198, 0.001984, 785.71], [1521393900000, 0.001986, 0.001986, 0.001983, 0.001985, 102.37], [1521393960000, 0.001984, 0.001988, 0.00198, 0.001984, 450.33], [1521394020000, 0.001984, 0.001987, 0.001981, 0.001987, 219.24], [1521394080000, 0.001984, 0.001987, 0.001984, 0.001984, 73.77], [1521394140000, 0.001986, 0.001987, 0.001985, 0.001987, 37.04], [1521394200000, 0.001987, 0.001987, 0.001982, 0.001982, 258.1], [1521394260000, 0.00198, 0.001987, 0.00198, 0.001984, 227.49], [1521394320000, 0.00198, 0.001983, 0.001975, 0.00198, 310.5], [1521394380000, 0.00198, 0.001986, 0.00198, 0.001986, 139.03], [1521394440000, 0.001986, 0.001987, 0.001986, 0.001987, 33.61], [1521394500000, 0.001986, 0.001989, 0.001986, 0.001989, 166.13], [1521394560000, 0.001988, 0.00199, 0.001987, 0.00199, 199.97], [1521394620000, 0.00199, 0.001993, 0.00199, 0.001993, 208.41], [1521394680000, 0.001994, 0.001995, 0.001992, 0.001993, 188.95], [1521394740000, 0.001994, 0.002, 0.001993, 0.001995, 552.02], [1521394800000, 0.001993, 0.002, 0.001991, 0.001993, 198.13], [1521394860000, 0.001992, 0.001997, 0.001992, 0.001997, 111.41], [1521394920000, 0.001993, 0.001996, 0.001991, 0.001993, 321.4], [1521394980000, 0.001991, 0.001993, 0.00199, 0.001991, 83.75], [1521395040000, 0.001991, 0.001993, 0.001991, 0.001992, 142.19], [1521395100000, 0.001992, 0.001999, 0.00199, 0.001995, 220.67], [1521395160000, 0.001997, 0.002009, 0.001996, 0.002004, 2276.2], [1521395220000, 0.002008, 0.002024, 0.002005, 0.002012, 2921.76], [1521395280000, 0.002014, 0.00203, 0.002013, 0.00203, 1052.39], [1521395340000, 0.002024, 0.002054, 0.002024, 0.002051, 7055.04], [1521395400000, 0.002054, 0.002065, 0.00205, 0.002059, 999.22], [1521395460000, 0.002063, 0.002068, 0.002058, 0.002062, 905.57], [1521395520000, 0.002067, 0.00207, 0.002058, 0.002069, 1855.97], [1521395580000, 0.002067, 0.002088, 0.002055, 0.002055, 3019.65], [1521395640000, 0.002055, 0.002059, 0.002044, 0.002044, 2336.5], [1521395700000, 0.002045, 0.002052, 0.00204, 0.002046, 2373.55], [1521395760000, 0.002046, 0.00205, 0.002045, 0.002049, 185.94], [1521395820000, 0.002049, 0.002052, 0.002041, 0.00205, 692.67], [1521395880000, 0.002051, 0.002052, 0.002047, 0.002049, 201.35], [1521395940000, 0.002049, 0.002052, 0.002037, 0.00205, 988.22], [1521396000000, 0.00205, 0.002055, 0.002047, 0.002051, 502.97], [1521396060000, 0.00205, 0.002057, 0.002038, 0.002052, 958.97], [1521396120000, 0.002055, 0.002057, 0.002052, 0.002053, 188.41], [1521396180000, 0.002052, 0.002061, 0.002052, 0.00206, 454.91], [1521396240000, 0.002061, 0.002081, 0.002061, 0.002077, 852.94], [1521396300000, 0.00207, 0.002074, 0.00206, 0.002068, 1256.55], [1521396360000, 0.002068, 0.002068, 0.00206, 0.00206, 142.41], [1521396420000, 0.002063, 0.002068, 0.001921, 0.002054, 7576.29], [1521396480000, 0.002054, 0.002055, 0.002046, 0.002054, 218.39], [1521396540000, 0.002055, 0.002062, 0.002045, 0.002049, 677.74], [1521396600000, 0.002051, 0.002055, 0.002044, 0.002048, 402.28], [1521396660000, 0.002048, 0.002057, 0.002048, 0.002051, 204.8], [1521396720000, 0.002052, 0.002057, 0.002038, 0.002052, 806.9], [1521396780000, 0.002052, 0.002056, 0.002038, 0.002056, 545.36], [1521396840000, 0.002056, 0.002056, 0.002045, 0.002052, 872.36], [1521396900000, 0.002051, 0.002056, 0.002045, 0.002055, 785.55], [1521396960000, 0.002055, 0.002055, 0.002044, 0.002053, 1189.62], [1521397020000, 0.00205, 0.002052, 0.002043, 0.002052, 1745.56], [1521397080000, 0.002048, 0.002052, 0.002045, 0.002052, 402.75], [1521397140000, 0.002049, 0.002057, 0.002037, 0.002057, 1593.56], [1521397200000, 0.002057, 0.00206, 0.002055, 0.00206, 651.47], [1521397260000, 0.002059, 0.002065, 0.002056, 0.002065, 832.56], [1521397320000, 0.002065, 0.002075, 0.002061, 0.00207, 1140.96], [1521397380000, 0.002073, 0.002077, 0.002072, 0.002077, 779.9], [1521397440000, 0.002078, 0.002081, 0.002074, 0.002081, 528.4], [1521397500000, 0.002074, 0.002081, 0.002074, 0.002075, 1785.99], [1521397560000, 0.002074, 0.002081, 0.002073, 0.002081, 320.19], [1521397620000, 0.002081, 0.002081, 0.002076, 0.00208, 735.15], [1521397680000, 0.002081, 0.002087, 0.002081, 0.002085, 507.42], [1521397740000, 0.002081, 0.002085, 0.002078, 0.002084, 376.51], [1521397800000, 0.002085, 0.002087, 0.002079, 0.002082, 405.22], [1521397860000, 0.002082, 0.002082, 0.002072, 0.002077, 478.87], [1521397920000, 0.002074, 0.002081, 0.002074, 0.002079, 536.16], [1521397980000, 0.002079, 0.00208, 0.002077, 0.002077, 396.79], [1521398040000, 0.002078, 0.00208, 0.002077, 0.00208, 237.67], [1521398100000, 0.002082, 0.002086, 0.002082, 0.002086, 147.62], [1521398160000, 0.002084, 0.002085, 0.002083, 0.002083, 41.58], [1521398220000, 0.002084, 0.002098, 0.002081, 0.002084, 857.23], [1521398280000, 0.002084, 0.002096, 0.002075, 0.002075, 564.58], [1521398340000, 0.002077, 0.002088, 0.002077, 0.002085, 725.45], [1521398400000, 0.002088, 0.002096, 0.00208, 0.002081, 197.14], [1521398460000, 0.002081, 0.002082, 0.00208, 0.00208, 301.56], [1521398520000, 0.002081, 0.002084, 0.002081, 0.002081, 376.06], [1521398580000, 0.002081, 0.002084, 0.002081, 0.002082, 425.9], [1521398640000, 0.002083, 0.002083, 0.002081, 0.002083, 204.88], [1521398700000, 0.002082, 0.002083, 0.002081, 0.002082, 230.75], [1521398760000, 0.00208, 0.002083, 0.00207, 0.002075, 785.23], [1521398820000, 0.002075, 0.00208, 0.002068, 0.002079, 1332.54], [1521398880000, 0.002079, 0.002082, 0.002076, 0.002082, 202.5], [1521398940000, 0.002082, 0.002083, 0.002072, 0.002081, 288.67], [1521399000000, 0.002074, 0.002083, 0.002073, 0.00208, 536.51], [1521399060000, 0.002076, 0.002083, 0.002074, 0.002076, 368.52], [1521399120000, 0.002076, 0.002078, 0.00207, 0.002074, 442.86], [1521399180000, 0.002073, 0.002076, 0.002068, 0.002075, 546.57], [1521399240000, 0.002068, 0.002075, 0.002063, 0.002067, 532.35], [1521399300000, 0.002067, 0.00207, 0.002061, 0.002066, 400.32], [1521399360000, 0.002063, 0.002083, 0.00206, 0.002083, 273.5], [1521399420000, 0.002073, 0.002074, 0.002062, 0.002062, 343.52], [1521399480000, 0.002065, 0.002067, 0.00206, 0.002066, 1034.63], [1521399540000, 0.002065, 0.002065, 0.00206, 0.002063, 322.17], [1521399600000, 0.002064, 0.002066, 0.002054, 0.002054, 804.28], [1521399660000, 0.002057, 0.002058, 0.002051, 0.002052, 311.86], [1521399720000, 0.002052, 0.002063, 0.002051, 0.002058, 333.91], [1521399780000, 0.002054, 0.002057, 0.002051, 0.002051, 92.74], [1521399840000, 0.002054, 0.002054, 0.002051, 0.002051, 143.0], [1521399900000, 0.00205, 0.002053, 0.002049, 0.002053, 364.31], [1521399960000, 0.002052, 0.002056, 0.002046, 0.002056, 569.97], [1521400020000, 0.002049, 0.00205, 0.002045, 0.002045, 370.14], [1521400080000, 0.002048, 0.002049, 0.002046, 0.002047, 143.87], [1521400140000, 0.002049, 0.00205, 0.002046, 0.002046, 59.65], [1521400200000, 0.00205, 0.002053, 0.002045, 0.002047, 172.8], [1521400260000, 0.002047, 0.002048, 0.002038, 0.00204, 308.38], [1521400320000, 0.00204, 0.002043, 0.002039, 0.002042, 381.87], [1521400380000, 0.002043, 0.002045, 0.002039, 0.002045, 318.94], [1521400440000, 0.002047, 0.00205, 0.002046, 0.00205, 214.43], [1521400500000, 0.00205, 0.002067, 0.00205, 0.002056, 556.41], [1521400560000, 0.002055, 0.002067, 0.002054, 0.002058, 568.5], [1521400620000, 0.002059, 0.002062, 0.002059, 0.002061, 192.32], [1521400680000, 0.002061, 0.002065, 0.002061, 0.002063, 97.62], [1521400740000, 0.002064, 0.002066, 0.002063, 0.002063, 149.32], [1521400800000, 0.002063, 0.002075, 0.002063, 0.00207, 460.86], [1521400860000, 0.002069, 0.002084, 0.002069, 0.00208, 217.96], [1521400920000, 0.00208, 0.002083, 0.00208, 0.002082, 316.9], [1521400980000, 0.002082, 0.002082, 0.002081, 0.002082, 224.09], [1521401040000, 0.002082, 0.002082, 0.002076, 0.00208, 239.98], [1521401100000, 0.00208, 0.002083, 0.002077, 0.00208, 179.96], [1521401160000, 0.002077, 0.00208, 0.002065, 0.002065, 489.58], [1521401220000, 0.002069, 0.002072, 0.002065, 0.002065, 457.39], [1521401280000, 0.002067, 0.002074, 0.002067, 0.00207, 298.18], [1521401340000, 0.00207, 0.00207, 0.002068, 0.002068, 294.81], [1521401400000, 0.002068, 0.002069, 0.002067, 0.002067, 161.64], [1521401460000, 0.002067, 0.002067, 0.002065, 0.002066, 382.62], [1521401520000, 0.002066, 0.002066, 0.002065, 0.002065, 178.26], [1521401580000, 0.002065, 0.002067, 0.002065, 0.002067, 87.9], [1521401640000, 0.002066, 0.002067, 0.002066, 0.002066, 32.14], [1521401700000, 0.002067, 0.002074, 0.002066, 0.002069, 111.57], [1521401760000, 0.00207, 0.002075, 0.002066, 0.002069, 859.37], [1521401820000, 0.002069, 0.002072, 0.002069, 0.002069, 228.93], [1521401880000, 0.002069, 0.002071, 0.002065, 0.00207, 121.36], [1521401940000, 0.002069, 0.002069, 0.002069, 0.002069, 14.36], [1521402000000, 0.00207, 0.00207, 0.002067, 0.002067, 33.86], [1521402060000, 0.002069, 0.00207, 0.002068, 0.002069, 178.48], [1521402120000, 0.002069, 0.002082, 0.002069, 0.002071, 231.11], [1521402180000, 0.002073, 0.002074, 0.002071, 0.002072, 341.13], [1521402240000, 0.002073, 0.002076, 0.002073, 0.002076, 212.97], [1521402300000, 0.002076, 0.002076, 0.002069, 0.002073, 153.48], [1521402360000, 0.002076, 0.002076, 0.002073, 0.002073, 219.61], [1521402420000, 0.00207, 0.002071, 0.002069, 0.00207, 165.72], [1521402480000, 0.00207, 0.002076, 0.002066, 0.002068, 388.04], [1521402540000, 0.002068, 0.002072, 0.002067, 0.002069, 93.18], [1521402600000, 0.002069, 0.002072, 0.002069, 0.002072, 191.69], [1521402660000, 0.00207, 0.002072, 0.002068, 0.002071, 190.89], [1521402720000, 0.00207, 0.002072, 0.002069, 0.002069, 175.99], [1521402780000, 0.002069, 0.002069, 0.002065, 0.002065, 312.84], [1521402840000, 0.002066, 0.002068, 0.002065, 0.002068, 75.85], [1521402900000, 0.002065, 0.002069, 0.002064, 0.002069, 303.8], [1521402960000, 0.002065, 0.002066, 0.002059, 0.002066, 129.29], [1521403020000, 0.002065, 0.002077, 0.002065, 0.002071, 324.05], [1521403080000, 0.002066, 0.00207, 0.002065, 0.002069, 168.24], [1521403140000, 0.002069, 0.00207, 0.002067, 0.002067, 97.67], [1521403200000, 0.002068, 0.002068, 0.002067, 0.002068, 153.3], [1521403260000, 0.002068, 0.002069, 0.002067, 0.002068, 175.54], [1521403320000, 0.00207, 0.00207, 0.002064, 0.002065, 414.81], [1521403380000, 0.002067, 0.002068, 0.002064, 0.002065, 139.42], [1521403440000, 0.002065, 0.002073, 0.00206, 0.002072, 188.11], [1521403500000, 0.00207, 0.002074, 0.002069, 0.002072, 348.51], [1521403560000, 0.002072, 0.002072, 0.002072, 0.002072, 1.82], [1521403620000, 0.002072, 0.002074, 0.00207, 0.002071, 133.83], [1521403680000, 0.00207, 0.002073, 0.00207, 0.002073, 146.56], [1521403740000, 0.002071, 0.002073, 0.002071, 0.002071, 144.55], [1521403800000, 0.002071, 0.00208, 0.00207, 0.002079, 333.11], [1521403860000, 0.002079, 0.002079, 0.00207, 0.00207, 307.71], [1521403920000, 0.002072, 0.002073, 0.002072, 0.002073, 146.6], [1521403980000, 0.002074, 0.002075, 0.002073, 0.002073, 8.53], [1521404040000, 0.002075, 0.002078, 0.002073, 0.002076, 444.82], [1521404100000, 0.002078, 0.002081, 0.002071, 0.00208, 501.8], [1521404160000, 0.002078, 0.002081, 0.002074, 0.002079, 508.9], [1521404220000, 0.002079, 0.002081, 0.002076, 0.002076, 254.9], [1521404280000, 0.002076, 0.002076, 0.002076, 0.002076, 86.64], [1521404340000, 0.002078, 0.002082, 0.002076, 0.002082, 217.07], [1521404400000, 0.002078, 0.002078, 0.002076, 0.002076, 108.49], [1521404460000, 0.002076, 0.002077, 0.002076, 0.002077, 23.56], [1521404520000, 0.002077, 0.002077, 0.002077, 0.002077, 0.0], [1521404580000, 0.002076, 0.002077, 0.002076, 0.002077, 293.08], [1521404640000, 0.002078, 0.002081, 0.002069, 0.002074, 660.41], [1521404700000, 0.002074, 0.002075, 0.002074, 0.002074, 26.04], [1521404760000, 0.002074, 0.002075, 0.002074, 0.002075, 12.79], [1521404820000, 0.002075, 0.002077, 0.002074, 0.002077, 120.29], [1521404880000, 0.002077, 0.00208, 0.002077, 0.002078, 97.74], [1521404940000, 0.002079, 0.002079, 0.002078, 0.002078, 160.49], [1521405000000, 0.002078, 0.002078, 0.002078, 0.002078, 113.6], [1521405060000, 0.002077, 0.002081, 0.002072, 0.002078, 177.75], [1521405120000, 0.002076, 0.00208, 0.002073, 0.002073, 98.37], [1521405180000, 0.002074, 0.002074, 0.002074, 0.002074, 51.28], [1521405240000, 0.002074, 0.002074, 0.002074, 0.002074, 0.0], [1521405300000, 0.002074, 0.002074, 0.002069, 0.002071, 129.96], [1521405360000, 0.002069, 0.002069, 0.002067, 0.002069, 162.72], [1521405420000, 0.00207, 0.002072, 0.002069, 0.00207, 104.22], [1521405480000, 0.002071, 0.002072, 0.00207, 0.002071, 138.06], [1521405540000, 0.00207, 0.002072, 0.002065, 0.002068, 926.79], [1521405600000, 0.002071, 0.002075, 0.002067, 0.002075, 185.91], [1521405660000, 0.00207, 0.002075, 0.002068, 0.002073, 568.66], [1521405720000, 0.002075, 0.002076, 0.002072, 0.002075, 236.83], [1521405780000, 0.002075, 0.002076, 0.00207, 0.002076, 244.25], [1521405840000, 0.002076, 0.002077, 0.002076, 0.002076, 149.15], [1521405900000, 0.002072, 0.002072, 0.00207, 0.002071, 176.18], [1521405960000, 0.002075, 0.002078, 0.002068, 0.002077, 314.5], [1521406020000, 0.002077, 0.002077, 0.002072, 0.002073, 330.97], [1521406080000, 0.002075, 0.00208, 0.002075, 0.002079, 163.05], [1521406140000, 0.002078, 0.002079, 0.002075, 0.002079, 200.8], [1521406200000, 0.002074, 0.00208, 0.00207, 0.002072, 379.44], [1521406260000, 0.002079, 0.002082, 0.002077, 0.002078, 362.64], [1521406320000, 0.002077, 0.002081, 0.002076, 0.002077, 42.58], [1521406380000, 0.002077, 0.002077, 0.002075, 0.002075, 129.97], [1521406440000, 0.002075, 0.002075, 0.002073, 0.002074, 89.24], [1521406500000, 0.002074, 0.002076, 0.002071, 0.002073, 314.63], [1521406560000, 0.002076, 0.002076, 0.002072, 0.002072, 131.12], [1521406620000, 0.002075, 0.002081, 0.002074, 0.002081, 349.07], [1521406680000, 0.002079, 0.002081, 0.002079, 0.00208, 234.91], [1521406740000, 0.00208, 0.00208, 0.002079, 0.002079, 251.11], [1521406800000, 0.002079, 0.00208, 0.002076, 0.002078, 317.18], [1521406860000, 0.002076, 0.002081, 0.00207, 0.002081, 143.98], [1521406920000, 0.002079, 0.00208, 0.002077, 0.002079, 66.51], [1521406980000, 0.002079, 0.00208, 0.002072, 0.002078, 219.33], [1521407040000, 0.002077, 0.002077, 0.002072, 0.002076, 221.65], [1521407100000, 0.002076, 0.002077, 0.002072, 0.002072, 114.04], [1521407160000, 0.002076, 0.002077, 0.002074, 0.002077, 117.85], [1521407220000, 0.002075, 0.002082, 0.002072, 0.002079, 393.8], [1521407280000, 0.002076, 0.002083, 0.002065, 0.002081, 779.26], [1521407340000, 0.00208, 0.002086, 0.002065, 0.00208, 1267.29], [1521407400000, 0.002079, 0.00208, 0.002071, 0.002076, 427.53], [1521407460000, 0.002076, 0.002101, 0.002076, 0.002087, 2655.93], [1521407520000, 0.002081, 0.002093, 0.002074, 0.002076, 879.57], [1521407580000, 0.002081, 0.002088, 0.002077, 0.002085, 839.26], [1521407640000, 0.002086, 0.002096, 0.002079, 0.002083, 1025.33], [1521407700000, 0.002083, 0.002089, 0.00208, 0.002082, 365.97], [1521407760000, 0.002084, 0.002084, 0.00208, 0.002081, 214.82], [1521407820000, 0.002082, 0.002096, 0.002076, 0.002082, 699.45], [1521407880000, 0.002083, 0.002084, 0.002077, 0.002084, 678.37], [1521407940000, 0.002083, 0.002089, 0.002076, 0.002089, 370.0], [1521408000000, 0.002088, 0.002089, 0.002076, 0.002078, 364.32], [1521408060000, 0.002078, 0.00208, 0.00207, 0.002074, 600.23], [1521408120000, 0.002075, 0.002075, 0.002065, 0.002069, 520.02], [1521408180000, 0.002065, 0.002069, 0.002062, 0.002065, 213.69], [1521408240000, 0.002065, 0.00207, 0.002063, 0.002066, 1110.44], [1521408300000, 0.002063, 0.002077, 0.00206, 0.00206, 1397.29], [1521408360000, 0.00206, 0.002064, 0.002052, 0.002052, 331.9], [1521408420000, 0.002058, 0.002067, 0.002049, 0.002057, 612.71], [1521408480000, 0.002057, 0.002073, 0.00205, 0.002064, 579.0], [1521408540000, 0.002063, 0.00207, 0.00206, 0.002061, 465.95], [1521408600000, 0.002058, 0.002059, 0.002058, 0.002058, 39.28], [1521408660000, 0.002058, 0.002061, 0.00205, 0.002061, 146.74], [1521408720000, 0.002058, 0.002064, 0.002057, 0.002064, 395.05], [1521408780000, 0.002063, 0.002064, 0.002058, 0.002062, 328.93], [1521408840000, 0.002062, 0.002066, 0.002062, 0.002065, 147.93], [1521408900000, 0.002066, 0.002069, 0.002063, 0.002069, 213.12], [1521408960000, 0.002066, 0.00207, 0.002066, 0.002067, 261.02], [1521409020000, 0.002069, 0.002074, 0.002069, 0.002072, 302.12], [1521409080000, 0.002073, 0.002074, 0.002068, 0.002071, 308.56], [1521409140000, 0.002071, 0.002071, 0.002067, 0.002069, 399.58], [1521409200000, 0.002069, 0.00207, 0.002064, 0.00207, 347.03], [1521409260000, 0.002067, 0.002067, 0.002061, 0.002062, 344.05], [1521409320000, 0.002062, 0.002062, 0.002053, 0.002054, 122.78], [1521409380000, 0.002056, 0.002057, 0.002054, 0.002055, 194.61], [1521409440000, 0.002054, 0.002054, 0.002046, 0.002048, 367.72], [1521409500000, 0.002048, 0.002054, 0.002045, 0.002052, 352.19], [1521409560000, 0.002053, 0.002053, 0.00204, 0.00204, 764.57], [1521409620000, 0.002042, 0.002054, 0.00204, 0.002053, 614.31], [1521409680000, 0.002054, 0.002057, 0.002045, 0.002053, 710.01], [1521409740000, 0.002057, 0.002064, 0.002049, 0.002064, 576.25], [1521409800000, 0.002062, 0.002067, 0.00206, 0.002067, 452.3], [1521409860000, 0.002064, 0.002072, 0.002064, 0.002068, 624.45], [1521409920000, 0.002067, 0.002078, 0.002067, 0.002073, 895.9], [1521409980000, 0.002073, 0.002076, 0.002069, 0.00207, 286.39], [1521410040000, 0.002071, 0.002074, 0.002065, 0.002065, 207.62], [1521410100000, 0.002065, 0.002068, 0.002062, 0.002067, 424.07], [1521410160000, 0.002067, 0.002067, 0.002057, 0.002066, 1036.22], [1521410220000, 0.002062, 0.002069, 0.00206, 0.00206, 601.69], [1521410280000, 0.002064, 0.002073, 0.002059, 0.002067, 396.86], [1521410340000, 0.002067, 0.002072, 0.00206, 0.002069, 272.49], [1521410400000, 0.002064, 0.002076, 0.00206, 0.002068, 821.91], [1521410460000, 0.002068, 0.00207, 0.002054, 0.002061, 741.29], [1521410520000, 0.002062, 0.002063, 0.002054, 0.002057, 1061.23], [1521410580000, 0.002062, 0.002062, 0.002046, 0.002051, 981.64], [1521410640000, 0.002051, 0.002054, 0.002046, 0.002047, 405.31], [1521410700000, 0.002047, 0.00205, 0.002035, 0.002045, 526.81], [1521410760000, 0.002044, 0.002053, 0.002035, 0.002042, 724.58], [1521410820000, 0.00204, 0.002042, 0.002027, 0.002036, 671.54], [1521410880000, 0.002036, 0.002042, 0.002033, 0.002034, 493.52], [1521410940000, 0.002036, 0.002037, 0.00203, 0.002034, 226.66], [1521411000000, 0.002033, 0.002042, 0.002033, 0.002042, 220.76], [1521411060000, 0.002042, 0.002042, 0.002038, 0.002041, 261.47], [1521411120000, 0.002039, 0.002043, 0.002038, 0.002041, 451.41], [1521411180000, 0.00204, 0.002049, 0.00204, 0.002047, 740.54], [1521411240000, 0.002047, 0.002049, 0.002039, 0.002041, 250.84], [1521411300000, 0.002039, 0.002043, 0.002033, 0.002043, 219.63], [1521411360000, 0.002042, 0.002043, 0.002039, 0.002043, 433.42], [1521411420000, 0.002041, 0.002043, 0.002041, 0.002042, 162.25], [1521411480000, 0.002041, 0.002043, 0.00204, 0.002042, 186.51], [1521411540000, 0.002039, 0.002042, 0.002038, 0.002038, 340.9], [1521411600000, 0.002036, 0.00204, 0.002035, 0.00204, 711.29], [1521411660000, 0.002039, 0.002042, 0.002033, 0.002038, 488.88], [1521411720000, 0.002034, 0.002039, 0.002034, 0.002039, 52.19], [1521411780000, 0.002036, 0.002037, 0.002034, 0.002034, 314.86], [1521411840000, 0.002033, 0.002034, 0.00203, 0.002032, 362.08], [1521411900000, 0.002031, 0.002033, 0.002019, 0.002027, 1396.12], [1521411960000, 0.002026, 0.002026, 0.002023, 0.002025, 182.25], [1521412020000, 0.002025, 0.002027, 0.00202, 0.00202, 379.02], [1521412080000, 0.00202, 0.002027, 0.002014, 0.002027, 964.47], [1521412140000, 0.002027, 0.002027, 0.00202, 0.002025, 283.32], [1521412200000, 0.002025, 0.002028, 0.002023, 0.002027, 247.48], [1521412260000, 0.002027, 0.002035, 0.00202, 0.00202, 580.73], [1521412320000, 0.002019, 0.002026, 0.002011, 0.002017, 756.59], [1521412380000, 0.002017, 0.002024, 0.002015, 0.002018, 222.83], [1521412440000, 0.002018, 0.002023, 0.002018, 0.002022, 239.14], [1521412500000, 0.002023, 0.002031, 0.002023, 0.00203, 137.27], [1521412560000, 0.002027, 0.002033, 0.002026, 0.002028, 637.83], [1521412620000, 0.002029, 0.002033, 0.002029, 0.002032, 357.61], [1521412680000, 0.002033, 0.002038, 0.002033, 0.002033, 1109.17], [1521412740000, 0.002032, 0.002039, 0.002029, 0.002038, 451.66], [1521412800000, 0.002031, 0.002039, 0.002028, 0.002032, 463.64], [1521412860000, 0.002032, 0.002035, 0.002028, 0.002031, 234.77], [1521412920000, 0.002034, 0.002035, 0.002032, 0.002032, 175.81], [1521412980000, 0.002035, 0.002037, 0.00203, 0.002037, 372.22], [1521413040000, 0.002031, 0.002034, 0.002031, 0.002031, 89.25], [1521413100000, 0.002033, 0.00204, 0.002032, 0.002039, 310.25], [1521413160000, 0.002038, 0.002044, 0.002035, 0.00204, 823.46], [1521413220000, 0.002041, 0.002048, 0.002038, 0.00204, 240.01], [1521413280000, 0.00204, 0.002044, 0.002036, 0.002036, 185.73], [1521413340000, 0.002038, 0.002038, 0.002031, 0.002031, 44.94], [1521413400000, 0.002031, 0.002035, 0.002031, 0.002031, 102.45], [1521413460000, 0.002031, 0.002036, 0.002031, 0.002033, 214.83], [1521413520000, 0.002032, 0.002036, 0.002031, 0.002036, 373.65], [1521413580000, 0.002038, 0.002045, 0.002034, 0.002034, 371.16], [1521413640000, 0.002035, 0.002037, 0.002034, 0.002036, 293.87], [1521413700000, 0.002036, 0.002038, 0.002036, 0.002037, 260.95], [1521413760000, 0.002037, 0.002047, 0.002035, 0.002047, 152.64], [1521413820000, 0.00204, 0.002042, 0.002035, 0.002036, 314.38], [1521413880000, 0.002036, 0.002038, 0.002032, 0.002038, 103.93], [1521413940000, 0.002034, 0.002036, 0.002033, 0.002035, 160.96], [1521414000000, 0.002035, 0.002036, 0.002032, 0.002036, 635.75], [1521414060000, 0.002036, 0.002036, 0.002035, 0.002035, 103.15], [1521414120000, 0.002035, 0.002035, 0.002032, 0.002034, 93.51], [1521414180000, 0.002035, 0.002036, 0.002028, 0.002029, 163.38], [1521414240000, 0.002028, 0.002043, 0.002027, 0.002039, 899.54], [1521414300000, 0.002038, 0.002046, 0.002034, 0.002035, 220.9], [1521414360000, 0.002038, 0.002043, 0.002033, 0.002039, 348.67], [1521414420000, 0.002038, 0.002041, 0.002036, 0.002041, 384.61], [1521414480000, 0.002042, 0.002048, 0.002041, 0.002048, 220.61], [1521414540000, 0.002045, 0.002053, 0.002044, 0.002048, 456.76], [1521414600000, 0.002052, 0.002058, 0.00205, 0.002051, 276.86], [1521414660000, 0.002054, 0.002059, 0.002052, 0.002054, 561.11], [1521414720000, 0.002055, 0.00206, 0.002051, 0.002059, 466.56], [1521414780000, 0.002054, 0.00206, 0.002053, 0.002054, 599.75], [1521414840000, 0.002054, 0.00206, 0.002053, 0.00206, 198.02], [1521414900000, 0.002055, 0.002058, 0.002048, 0.002048, 340.11], [1521414960000, 0.002048, 0.00205, 0.002039, 0.002045, 423.59], [1521415020000, 0.002045, 0.002046, 0.002037, 0.002037, 184.77], [1521415080000, 0.00204, 0.002046, 0.002032, 0.002042, 317.28], [1521415140000, 0.002044, 0.00205, 0.002035, 0.002037, 358.82], [1521415200000, 0.002037, 0.0021, 0.002037, 0.002041, 2477.69], [1521415260000, 0.002041, 0.002046, 0.002041, 0.002042, 435.09], [1521415320000, 0.002043, 0.002045, 0.00204, 0.002042, 157.12], [1521415380000, 0.002041, 0.002045, 0.002041, 0.002041, 401.9], [1521415440000, 0.002042, 0.002052, 0.002041, 0.002042, 563.09], [1521415500000, 0.002043, 0.002052, 0.002042, 0.002042, 640.97], [1521415560000, 0.002046, 0.002046, 0.002044, 0.002046, 386.78], [1521415620000, 0.002046, 0.002047, 0.002045, 0.002045, 241.59], [1521415680000, 0.002046, 0.002051, 0.002045, 0.002045, 570.79], [1521415740000, 0.002045, 0.002046, 0.002045, 0.002045, 49.1], [1521415800000, 0.002045, 0.002047, 0.002044, 0.002046, 297.95], [1521415860000, 0.002044, 0.00205, 0.00204, 0.00204, 325.82], [1521415920000, 0.002044, 0.002045, 0.002033, 0.002038, 475.02], [1521415980000, 0.002039, 0.002039, 0.002034, 0.002037, 225.15], [1521416040000, 0.002041, 0.002041, 0.002034, 0.002035, 269.18], [1521416100000, 0.002035, 0.002039, 0.002031, 0.002031, 214.87], [1521416160000, 0.002034, 0.002035, 0.002032, 0.002032, 147.38], [1521416220000, 0.002032, 0.002033, 0.002031, 0.002033, 192.15], [1521416280000, 0.002033, 0.002036, 0.002033, 0.002034, 230.87], [1521416340000, 0.002034, 0.002035, 0.002033, 0.002034, 143.59], [1521416400000, 0.002037, 0.002037, 0.002033, 0.002034, 195.63], [1521416460000, 0.002035, 0.002035, 0.002032, 0.002035, 929.04], [1521416520000, 0.002034, 0.002041, 0.002033, 0.002039, 359.04], [1521416580000, 0.002037, 0.002042, 0.00203, 0.002034, 332.97], [1521416640000, 0.002032, 0.002033, 0.002031, 0.002032, 121.46], [1521416700000, 0.002032, 0.002033, 0.002032, 0.002032, 49.81], [1521416760000, 0.002033, 0.002038, 0.002033, 0.002035, 158.67], [1521416820000, 0.002036, 0.002036, 0.002032, 0.002033, 122.68], [1521416880000, 0.002034, 0.002034, 0.002033, 0.002033, 56.49], [1521416940000, 0.002034, 0.002037, 0.002034, 0.002034, 151.72], [1521417000000, 0.002035, 0.002036, 0.002035, 0.002035, 40.98], [1521417060000, 0.002035, 0.002041, 0.002033, 0.002041, 125.46], [1521417120000, 0.002037, 0.002043, 0.002037, 0.002043, 425.4], [1521417180000, 0.002042, 0.002042, 0.00204, 0.002041, 145.24], [1521417240000, 0.00204, 0.002041, 0.002039, 0.00204, 221.73], [1521417300000, 0.002039, 0.002043, 0.002037, 0.002039, 96.16], [1521417360000, 0.00204, 0.002043, 0.002037, 0.002039, 180.2], [1521417420000, 0.002039, 0.002039, 0.002038, 0.002039, 93.58], [1521417480000, 0.002039, 0.002041, 0.002039, 0.002041, 221.44], [1521417540000, 0.002039, 0.002041, 0.002034, 0.00204, 296.05], [1521417600000, 0.00204, 0.002042, 0.002035, 0.002035, 262.16], [1521417660000, 0.002041, 0.002047, 0.002035, 0.002037, 707.2], [1521417720000, 0.002037, 0.002039, 0.002029, 0.002029, 480.4], [1521417780000, 0.002029, 0.002034, 0.002023, 0.00203, 421.58], [1521417840000, 0.002031, 0.002037, 0.00203, 0.002036, 155.39], [1521417900000, 0.002035, 0.002038, 0.002028, 0.002032, 255.36], [1521417960000, 0.002028, 0.00205, 0.002025, 0.002026, 696.49], [1521418020000, 0.002026, 0.002038, 0.002026, 0.00203, 381.95], [1521418080000, 0.002033, 0.002034, 0.002021, 0.002026, 428.01], [1521418140000, 0.002025, 0.002027, 0.002024, 0.002027, 217.77], [1521418200000, 0.002025, 0.002027, 0.002025, 0.002027, 132.01], [1521418260000, 0.002024, 0.002025, 0.00202, 0.002022, 321.66], [1521418320000, 0.002021, 0.002024, 0.002021, 0.002021, 258.7], [1521418380000, 0.002021, 0.002022, 0.002018, 0.002019, 209.96], [1521418440000, 0.00202, 0.002021, 0.002015, 0.002021, 176.71], [1521418500000, 0.002017, 0.002028, 0.002017, 0.002024, 330.04], [1521418560000, 0.002021, 0.00203, 0.002019, 0.002028, 612.82], [1521418620000, 0.002028, 0.002032, 0.002025, 0.002028, 428.85], [1521418680000, 0.002028, 0.002035, 0.002027, 0.002031, 227.02], [1521418740000, 0.002033, 0.002035, 0.002029, 0.00203, 353.12], [1521418800000, 0.002029, 0.002041, 0.002028, 0.00203, 273.35], [1521418860000, 0.00203, 0.00203, 0.002026, 0.002026, 499.28], [1521418920000, 0.002027, 0.002032, 0.002027, 0.002029, 209.34], [1521418980000, 0.002029, 0.002032, 0.002027, 0.002031, 224.93], [1521419040000, 0.002031, 0.002036, 0.002029, 0.002029, 179.93], [1521419100000, 0.002029, 0.002031, 0.002027, 0.002028, 301.8], [1521419160000, 0.002027, 0.002032, 0.002024, 0.002025, 147.65], [1521419220000, 0.002026, 0.002031, 0.002023, 0.002026, 160.37], [1521419280000, 0.002029, 0.002029, 0.002024, 0.002024, 55.14], [1521419340000, 0.002027, 0.002033, 0.002023, 0.002033, 168.92], [1521419400000, 0.002032, 0.002032, 0.002028, 0.002028, 143.33], [1521419460000, 0.002028, 0.002037, 0.002025, 0.002037, 246.61], [1521419520000, 0.002037, 0.002037, 0.002033, 0.002037, 281.16], [1521419580000, 0.002033, 0.002037, 0.002032, 0.002035, 81.41], [1521419640000, 0.002036, 0.002037, 0.00203, 0.002037, 185.38], [1521419700000, 0.00203, 0.002037, 0.00203, 0.002036, 239.12], [1521419760000, 0.002036, 0.00204, 0.002031, 0.002037, 655.21], [1521419820000, 0.002038, 0.002043, 0.002034, 0.002036, 532.63], [1521419880000, 0.002037, 0.002043, 0.002034, 0.00204, 245.3], [1521419940000, 0.002043, 0.002045, 0.002042, 0.002044, 180.34], [1521420000000, 0.002045, 0.002052, 0.002039, 0.00205, 821.63], [1521420060000, 0.00205, 0.002053, 0.002044, 0.002045, 260.51], [1521420120000, 0.002047, 0.002052, 0.002045, 0.002048, 148.57], [1521420180000, 0.00205, 0.002056, 0.002048, 0.002052, 104.47], [1521420240000, 0.002052, 0.002056, 0.002051, 0.002054, 212.39], [1521420300000, 0.002055, 0.002059, 0.002052, 0.002058, 341.98], [1521420360000, 0.002055, 0.002063, 0.002055, 0.002058, 258.87], [1521420420000, 0.002058, 0.002063, 0.002057, 0.00206, 395.12], [1521420480000, 0.002063, 0.002063, 0.002059, 0.002059, 752.46], [1521420540000, 0.002062, 0.002068, 0.002059, 0.00206, 409.2], [1521420600000, 0.002059, 0.002064, 0.002059, 0.002059, 345.42], [1521420660000, 0.00206, 0.002071, 0.002058, 0.002065, 295.27], [1521420720000, 0.002065, 0.002071, 0.002059, 0.002068, 855.48], [1521420780000, 0.002063, 0.002068, 0.002059, 0.002059, 167.62], [1521420840000, 0.00206, 0.002068, 0.002056, 0.002056, 249.69], [1521420900000, 0.002055, 0.002059, 0.002051, 0.002051, 698.61], [1521420960000, 0.002053, 0.002057, 0.002051, 0.002053, 147.07], [1521421020000, 0.002054, 0.002058, 0.002054, 0.002055, 72.2], [1521421080000, 0.002056, 0.002056, 0.00205, 0.00205, 519.13], [1521421140000, 0.002054, 0.002059, 0.002051, 0.002058, 288.67], [1521421200000, 0.002056, 0.00206, 0.002046, 0.002055, 423.17], [1521421260000, 0.002055, 0.002061, 0.002055, 0.002057, 814.44], [1521421320000, 0.00206, 0.002061, 0.002056, 0.002056, 190.39], [1521421380000, 0.002056, 0.002063, 0.002054, 0.002061, 454.86], [1521421440000, 0.002058, 0.00206, 0.002057, 0.002057, 128.27], [1521421500000, 0.002057, 0.00206, 0.002054, 0.002054, 741.96], [1521421560000, 0.002053, 0.002063, 0.002048, 0.002048, 397.87], [1521421620000, 0.002048, 0.00205, 0.002044, 0.00205, 161.74], [1521421680000, 0.002046, 0.002048, 0.002043, 0.002045, 439.31], [1521421740000, 0.002045, 0.002047, 0.002045, 0.002045, 87.95], [1521421800000, 0.002046, 0.002052, 0.002043, 0.002051, 747.67], [1521421860000, 0.002051, 0.002051, 0.002037, 0.00204, 842.33], [1521421920000, 0.002037, 0.002044, 0.002032, 0.002037, 385.58], [1521421980000, 0.002038, 0.002039, 0.00203, 0.002031, 453.29], [1521422040000, 0.002031, 0.002031, 0.00203, 0.002031, 231.89], [1521422100000, 0.002031, 0.002036, 0.00203, 0.002036, 91.04], [1521422160000, 0.002034, 0.002034, 0.002028, 0.00203, 149.95], [1521422220000, 0.002028, 0.00203, 0.002028, 0.002029, 371.05], [1521422280000, 0.002027, 0.002029, 0.002026, 0.002027, 250.34], [1521422340000, 0.002027, 0.002029, 0.002026, 0.002027, 518.93], [1521422400000, 0.002026, 0.002029, 0.002021, 0.002028, 258.12], [1521422460000, 0.002022, 0.002026, 0.002019, 0.002024, 315.63], [1521422520000, 0.002019, 0.002027, 0.002011, 0.00202, 961.99], [1521422580000, 0.002021, 0.002023, 0.002013, 0.002016, 313.94], [1521422640000, 0.002015, 0.00202, 0.002015, 0.002019, 107.62], [1521422700000, 0.002019, 0.002023, 0.002016, 0.002017, 237.35], [1521422760000, 0.00202, 0.00202, 0.002018, 0.002019, 224.89], [1521422820000, 0.00202, 0.00202, 0.002018, 0.00202, 273.53], [1521422880000, 0.002019, 0.002024, 0.002013, 0.002015, 256.75], [1521422940000, 0.002018, 0.002018, 0.00201, 0.002017, 572.87], [1521423000000, 0.002015, 0.002015, 0.002003, 0.002003, 308.87], [1521423060000, 0.002003, 0.002016, 0.002, 0.002015, 258.69], [1521423120000, 0.002015, 0.002022, 0.002009, 0.002019, 628.9], [1521423180000, 0.002018, 0.002018, 0.002013, 0.002017, 350.62], [1521423240000, 0.002017, 0.002018, 0.00201, 0.00201, 127.62], [1521423300000, 0.002015, 0.002016, 0.002012, 0.002014, 230.44], [1521423360000, 0.002011, 0.002014, 0.002004, 0.002004, 179.25], [1521423420000, 0.002011, 0.002012, 0.002001, 0.002007, 279.5], [1521423480000, 0.002008, 0.002009, 0.002004, 0.002004, 419.84], [1521423540000, 0.002006, 0.002011, 0.002006, 0.002011, 226.73], [1521423600000, 0.002009, 0.002012, 0.002009, 0.00201, 156.02], [1521423660000, 0.00201, 0.002015, 0.00201, 0.002011, 143.71], [1521423720000, 0.002011, 0.002011, 0.002009, 0.002009, 79.21], [1521423780000, 0.002009, 0.002015, 0.002009, 0.002011, 334.92], [1521423840000, 0.002011, 0.002012, 0.002009, 0.00201, 190.8], [1521423900000, 0.002012, 0.002014, 0.00201, 0.002014, 143.13], [1521423960000, 0.002011, 0.002014, 0.002011, 0.002011, 113.03], [1521424020000, 0.002012, 0.002014, 0.002011, 0.002014, 209.94], [1521424080000, 0.002013, 0.002014, 0.002012, 0.002014, 316.88], [1521424140000, 0.002013, 0.002014, 0.002012, 0.002014, 100.02], [1521424200000, 0.002012, 0.002013, 0.00201, 0.002013, 178.56], [1521424260000, 0.002014, 0.002014, 0.002011, 0.002011, 263.43], [1521424320000, 0.002012, 0.002015, 0.00201, 0.002014, 538.27], [1521424380000, 0.002011, 0.002015, 0.002009, 0.002013, 374.04], [1521424440000, 0.002012, 0.002015, 0.002009, 0.00201, 320.75], [1521424500000, 0.00201, 0.00201, 0.002009, 0.002009, 55.25], [1521424560000, 0.002009, 0.002009, 0.002001, 0.002001, 356.75], [1521424620000, 0.002006, 0.002009, 0.002, 0.002007, 397.22], [1521424680000, 0.002007, 0.002007, 0.001997, 0.002002, 1203.02], [1521424740000, 0.002002, 0.002004, 0.001998, 0.002004, 635.95], [1521424800000, 0.002004, 0.002006, 0.001992, 0.002002, 596.07], [1521424860000, 0.002002, 0.002005, 0.001997, 0.002004, 397.27], [1521424920000, 0.002004, 0.002004, 0.001997, 0.002001, 337.42], [1521424980000, 0.002001, 0.002002, 0.002, 0.002001, 155.63], [1521425040000, 0.002002, 0.002004, 0.002001, 0.002004, 208.24], [1521425100000, 0.002003, 0.002004, 0.002003, 0.002003, 62.17], [1521425160000, 0.002003, 0.002003, 0.002, 0.002002, 172.32], [1521425220000, 0.002002, 0.002004, 0.002001, 0.002003, 386.46], [1521425280000, 0.002003, 0.002003, 0.002, 0.002001, 307.83], [1521425340000, 0.002, 0.002002, 0.001993, 0.001997, 495.95], [1521425400000, 0.002, 0.002002, 0.001994, 0.001998, 341.44], [1521425460000, 0.002, 0.002001, 0.001987, 0.001992, 988.96], [1521425520000, 0.001993, 0.001993, 0.001987, 0.001989, 175.14], [1521425580000, 0.001991, 0.001992, 0.001988, 0.001989, 612.26], [1521425640000, 0.001988, 0.001992, 0.001988, 0.001991, 174.91], [1521425700000, 0.001993, 0.001995, 0.001988, 0.001993, 324.08], [1521425760000, 0.001993, 0.001996, 0.001989, 0.001994, 228.83], [1521425820000, 0.001994, 0.001994, 0.001992, 0.001992, 113.55], [1521425880000, 0.001991, 0.001993, 0.001987, 0.00199, 90.7], [1521425940000, 0.00199, 0.001991, 0.001989, 0.00199, 180.02], [1521426000000, 0.001989, 0.001991, 0.001989, 0.001991, 40.87], [1521426060000, 0.001991, 0.001991, 0.00199, 0.00199, 19.19], [1521426120000, 0.001991, 0.001991, 0.001991, 0.001991, 13.78], [1521426180000, 0.001991, 0.001999, 0.001991, 0.001995, 503.68], [1521426240000, 0.001993, 0.001995, 0.001991, 0.001991, 69.55], [1521426300000, 0.001992, 0.001993, 0.001992, 0.001993, 112.64], [1521426360000, 0.001993, 0.001996, 0.001989, 0.001994, 75.65], [1521426420000, 0.001994, 0.001995, 0.001992, 0.001992, 193.1], [1521426480000, 0.001994, 0.001997, 0.001992, 0.001994, 142.93], [1521426540000, 0.001996, 0.001996, 0.001991, 0.001993, 295.5], [1521426600000, 0.001992, 0.001994, 0.001991, 0.001994, 717.37], [1521426660000, 0.001992, 0.001993, 0.001992, 0.001993, 150.57], [1521426720000, 0.001993, 0.001997, 0.001993, 0.001994, 106.16], [1521426780000, 0.001994, 0.001997, 0.001992, 0.001995, 320.22], [1521426840000, 0.001994, 0.002, 0.001993, 0.002, 443.87], [1521426900000, 0.002, 0.002007, 0.001998, 0.002005, 235.86], [1521426960000, 0.002002, 0.002004, 0.002002, 0.002003, 135.12], [1521427020000, 0.002002, 0.002004, 0.002002, 0.002004, 65.45], [1521427080000, 0.002003, 0.002004, 0.002002, 0.002004, 494.01], [1521427140000, 0.002006, 0.00201, 0.002005, 0.00201, 427.06], [1521427200000, 0.00201, 0.00201, 0.002004, 0.00201, 177.47], [1521427260000, 0.002006, 0.002015, 0.002006, 0.002015, 554.29], [1521427320000, 0.002015, 0.002019, 0.00201, 0.002013, 466.7], [1521427380000, 0.002012, 0.002025, 0.002009, 0.002022, 361.13], [1521427440000, 0.002018, 0.002023, 0.002016, 0.002019, 246.36], [1521427500000, 0.002023, 0.002028, 0.002016, 0.002023, 166.3], [1521427560000, 0.002024, 0.002024, 0.002018, 0.002018, 83.18], [1521427620000, 0.002018, 0.002022, 0.002017, 0.002022, 29.77], [1521427680000, 0.002018, 0.002023, 0.002014, 0.002014, 157.72], [1521427740000, 0.002012, 0.002014, 0.002006, 0.002006, 319.91], [1521427800000, 0.002007, 0.002013, 0.002006, 0.002013, 116.87], [1521427860000, 0.002009, 0.002019, 0.002009, 0.002017, 387.97], [1521427920000, 0.00201, 0.002012, 0.002008, 0.002012, 99.43], [1521427980000, 0.00201, 0.00201, 0.002007, 0.002007, 215.45], [1521428040000, 0.002007, 0.002011, 0.002006, 0.00201, 150.51], [1521428100000, 0.002009, 0.00201, 0.002007, 0.002009, 141.43], [1521428160000, 0.002009, 0.002013, 0.002009, 0.002013, 169.74], [1521428220000, 0.002012, 0.002012, 0.002011, 0.002011, 41.87], [1521428280000, 0.002011, 0.002014, 0.00201, 0.002012, 127.93], [1521428340000, 0.002013, 0.002016, 0.002013, 0.002015, 99.82], [1521428400000, 0.002016, 0.002019, 0.002013, 0.002014, 410.99], [1521428460000, 0.002012, 0.002013, 0.002008, 0.002013, 201.27], [1521428520000, 0.00201, 0.002014, 0.002007, 0.002011, 110.84], [1521428580000, 0.00201, 0.002014, 0.002008, 0.002009, 167.67], [1521428640000, 0.002008, 0.002011, 0.002004, 0.00201, 489.81], [1521428700000, 0.00201, 0.00201, 0.002002, 0.002002, 256.9], [1521428760000, 0.002006, 0.002008, 0.002001, 0.002008, 303.87], [1521428820000, 0.002003, 0.002008, 0.002, 0.002004, 912.36], [1521428880000, 0.002004, 0.002007, 0.002004, 0.002007, 510.9], [1521428940000, 0.002007, 0.002011, 0.002002, 0.002004, 192.22], [1521429000000, 0.002005, 0.002005, 0.002003, 0.002004, 134.13], [1521429060000, 0.002003, 0.002005, 0.002002, 0.002003, 184.94], [1521429120000, 0.002005, 0.002005, 0.001995, 0.002, 94.0], [1521429180000, 0.002002, 0.002004, 0.001999, 0.002001, 281.8], [1521429240000, 0.002005, 0.002007, 0.002, 0.002007, 352.56], [1521429300000, 0.002006, 0.002007, 0.002005, 0.002006, 116.71], [1521429360000, 0.002007, 0.002008, 0.002006, 0.002007, 186.51], [1521429420000, 0.002007, 0.002007, 0.002007, 0.002007, 42.5], [1521429480000, 0.002009, 0.002009, 0.002008, 0.002008, 70.85], [1521429540000, 0.002009, 0.002009, 0.002009, 0.002009, 5.79], [1521429600000, 0.002008, 0.002009, 0.002007, 0.002007, 358.2], [1521429660000, 0.002008, 0.002009, 0.002005, 0.002006, 254.93], [1521429720000, 0.002007, 0.002008, 0.002006, 0.002006, 10.36], [1521429780000, 0.002006, 0.002007, 0.002006, 0.002007, 145.39], [1521429840000, 0.002007, 0.002008, 0.002003, 0.002003, 98.4], [1521429900000, 0.002005, 0.002007, 0.00198, 0.001996, 3218.31], [1521429960000, 0.001996, 0.001997, 0.001991, 0.001997, 655.11], [1521430020000, 0.001997, 0.001999, 0.001995, 0.001997, 497.66], [1521430080000, 0.001996, 0.002, 0.001995, 0.001995, 672.48], [1521430140000, 0.001996, 0.002, 0.001995, 0.001996, 149.42], [1521430200000, 0.001996, 0.001998, 0.001994, 0.001996, 71.09], [1521430260000, 0.001998, 0.001998, 0.001998, 0.001998, 7.53], [1521430320000, 0.001999, 0.002, 0.001993, 0.001999, 145.62], [1521430380000, 0.002, 0.002001, 0.001996, 0.001998, 206.95], [1521430440000, 0.001997, 0.001998, 0.001995, 0.001995, 29.51], [1521430500000, 0.001995, 0.001998, 0.001995, 0.001997, 117.97], [1521430560000, 0.001995, 0.001997, 0.001994, 0.001997, 370.84], [1521430620000, 0.001997, 0.001997, 0.00199, 0.001991, 385.75], [1521430680000, 0.001989, 0.001991, 0.001989, 0.001989, 262.8], [1521430740000, 0.001989, 0.001998, 0.001988, 0.001994, 164.07], [1521430800000, 0.001995, 0.001997, 0.001993, 0.001993, 169.64], [1521430860000, 0.001996, 0.001997, 0.001991, 0.001993, 438.72], [1521430920000, 0.001995, 0.002, 0.001995, 0.001998, 68.68], [1521430980000, 0.001997, 0.001999, 0.001994, 0.001995, 353.15], [1521431040000, 0.001997, 0.001999, 0.001995, 0.001999, 220.45], [1521431100000, 0.001999, 0.002002, 0.001999, 0.002001, 46.87], [1521431160000, 0.002002, 0.002004, 0.001999, 0.002002, 136.13], [1521431220000, 0.002002, 0.002002, 0.001993, 0.001999, 233.81], [1521431280000, 0.002001, 0.002001, 0.002001, 0.002001, 18.3], [1521431340000, 0.001998, 0.002002, 0.001997, 0.002, 425.14], [1521431400000, 0.001999, 0.002, 0.001995, 0.001997, 208.47], [1521431460000, 0.001996, 0.001996, 0.001991, 0.001991, 163.44], [1521431520000, 0.001993, 0.002002, 0.001992, 0.001992, 293.8], [1521431580000, 0.001997, 0.001998, 0.001995, 0.001998, 76.08], [1521431640000, 0.001998, 0.001999, 0.001997, 0.001997, 69.15], [1521431700000, 0.001996, 0.001998, 0.001996, 0.001998, 76.76], [1521431760000, 0.001998, 0.001999, 0.001993, 0.001993, 215.98], [1521431820000, 0.001996, 0.001998, 0.001996, 0.001998, 48.92], [1521431880000, 0.001996, 0.002002, 0.001996, 0.001996, 115.92], [1521431940000, 0.001993, 0.001993, 0.001993, 0.001993, 0.09], [1521432000000, 0.001999, 0.002002, 0.001999, 0.002001, 155.02], [1521432060000, 0.002001, 0.002004, 0.00199, 0.002002, 667.82], [1521432120000, 0.002002, 0.002007, 0.002002, 0.002007, 251.32], [1521432180000, 0.002004, 0.002008, 0.002001, 0.002005, 146.49], [1521432240000, 0.002008, 0.00201, 0.002004, 0.002005, 320.66], [1521432300000, 0.002006, 0.002009, 0.002006, 0.002007, 166.29], [1521432360000, 0.002006, 0.00201, 0.002006, 0.002007, 158.78], [1521432420000, 0.002008, 0.002008, 0.002007, 0.002007, 5.48], [1521432480000, 0.002007, 0.002008, 0.002007, 0.002007, 32.91], [1521432540000, 0.002007, 0.002009, 0.002004, 0.002004, 199.36], [1521432600000, 0.002006, 0.002009, 0.001995, 0.001995, 626.39], [1521432660000, 0.001995, 0.002003, 0.001994, 0.001998, 250.2], [1521432720000, 0.002001, 0.002004, 0.001998, 0.002004, 244.28], [1521432780000, 0.002002, 0.002002, 0.001998, 0.001999, 258.88], [1521432840000, 0.002003, 0.002003, 0.001999, 0.002, 70.45], [1521432900000, 0.002, 0.002, 0.001993, 0.001997, 190.42], [1521432960000, 0.001999, 0.001999, 0.001993, 0.001996, 136.68], [1521433020000, 0.001999, 0.001999, 0.001996, 0.001996, 120.79], [1521433080000, 0.001996, 0.001997, 0.001995, 0.001996, 116.21], [1521433140000, 0.001996, 0.001999, 0.001996, 0.001999, 107.35], [1521433200000, 0.001997, 0.001999, 0.00199, 0.001996, 1162.05], [1521433260000, 0.001994, 0.001997, 0.001992, 0.001993, 127.35], [1521433320000, 0.001992, 0.001997, 0.001992, 0.001993, 102.75], [1521433380000, 0.001993, 0.001993, 0.001991, 0.001993, 212.31], [1521433440000, 0.001992, 0.002001, 0.001992, 0.001994, 121.09], [1521433500000, 0.002, 0.002001, 0.001992, 0.001997, 204.84], [1521433560000, 0.001994, 0.001997, 0.001994, 0.001995, 208.48], [1521433620000, 0.001995, 0.001997, 0.00199, 0.001992, 206.22], [1521433680000, 0.001992, 0.001997, 0.001991, 0.001997, 131.39], [1521433740000, 0.00199, 0.001993, 0.001982, 0.001988, 307.29], [1521433800000, 0.001988, 0.001991, 0.001984, 0.001989, 228.38], [1521433860000, 0.001986, 0.001991, 0.001986, 0.00199, 161.04], [1521433920000, 0.001989, 0.001992, 0.001987, 0.001991, 445.73], [1521433980000, 0.001991, 0.001996, 0.001991, 0.001996, 181.65], [1521434040000, 0.001994, 0.001995, 0.001991, 0.001994, 218.88], [1521434100000, 0.001989, 0.001991, 0.001988, 0.001989, 145.08], [1521434160000, 0.001992, 0.001992, 0.001988, 0.00199, 180.61], [1521434220000, 0.00199, 0.00199, 0.001989, 0.001989, 162.67], [1521434280000, 0.001989, 0.00199, 0.001988, 0.001989, 165.15], [1521434340000, 0.001995, 0.001996, 0.00199, 0.001995, 77.91], [1521434400000, 0.001996, 0.001996, 0.001992, 0.001992, 58.99], [1521434460000, 0.001994, 0.001997, 0.001992, 0.001994, 302.19], [1521434520000, 0.001995, 0.001997, 0.001993, 0.001997, 214.19], [1521434580000, 0.001995, 0.001998, 0.001995, 0.001998, 406.41], [1521434640000, 0.001996, 0.001998, 0.001995, 0.001995, 360.58], [1521434700000, 0.001997, 0.001997, 0.001992, 0.001992, 137.56], [1521434760000, 0.001993, 0.001995, 0.001992, 0.001992, 218.33], [1521434820000, 0.001993, 0.001994, 0.001992, 0.001993, 182.1], [1521434880000, 0.001992, 0.001995, 0.001989, 0.001995, 272.24], [1521434940000, 0.00199, 0.001998, 0.00199, 0.001992, 252.52], [1521435000000, 0.001997, 0.001998, 0.001991, 0.001994, 246.63], [1521435060000, 0.001995, 0.001998, 0.001992, 0.001997, 133.14], [1521435120000, 0.001997, 0.001997, 0.001994, 0.001994, 110.35], [1521435180000, 0.001994, 0.001997, 0.001994, 0.001996, 91.77], [1521435240000, 0.001996, 0.002, 0.001996, 0.001998, 203.42], [1521435300000, 0.001998, 0.002, 0.001997, 0.001999, 149.94], [1521435360000, 0.001999, 0.001999, 0.001999, 0.001999, 42.51], [1521435420000, 0.001998, 0.002001, 0.001997, 0.001997, 273.79], [1521435480000, 0.002, 0.002001, 0.001996, 0.001997, 166.24], [1521435540000, 0.002, 0.002, 0.001997, 0.001997, 182.73], [1521435600000, 0.002, 0.002003, 0.002, 0.002001, 94.73], [1521435660000, 0.002, 0.002002, 0.001997, 0.002002, 316.49], [1521435720000, 0.002002, 0.002003, 0.001999, 0.001999, 191.59], [1521435780000, 0.002002, 0.002003, 0.002002, 0.002002, 606.32], [1521435840000, 0.002001, 0.002003, 0.001998, 0.001998, 245.12], [1521435900000, 0.002, 0.002001, 0.001999, 0.002001, 120.44], [1521435960000, 0.002, 0.002, 0.001998, 0.001998, 303.03], [1521436020000, 0.002, 0.002, 0.001996, 0.001997, 203.19], [1521436080000, 0.001997, 0.001997, 0.001997, 0.001997, 81.63], [1521436140000, 0.001997, 0.002, 0.001997, 0.002, 135.07], [1521436200000, 0.002, 0.002, 0.001998, 0.001998, 85.58], [1521436260000, 0.001998, 0.002, 0.001996, 0.001996, 222.6], [1521436320000, 0.002, 0.002, 0.001998, 0.001999, 61.38], [1521436380000, 0.001998, 0.002, 0.001997, 0.001998, 89.51], [1521436440000, 0.001999, 0.002003, 0.001998, 0.002001, 252.59], [1521436500000, 0.002001, 0.002002, 0.002, 0.002, 110.54], [1521436560000, 0.002001, 0.002004, 0.001997, 0.002004, 801.04], [1521436620000, 0.001999, 0.002001, 0.001996, 0.002001, 453.22], [1521436680000, 0.001999, 0.002002, 0.001999, 0.002001, 448.72], [1521436740000, 0.001999, 0.002003, 0.001999, 0.002002, 143.86], [1521436800000, 0.002001, 0.002006, 0.002001, 0.002005, 165.59], [1521436860000, 0.002005, 0.002006, 0.002003, 0.002006, 117.41], [1521436920000, 0.002005, 0.002005, 0.002002, 0.002002, 108.49], [1521436980000, 0.002001, 0.002004, 0.001998, 0.002004, 217.73], [1521437040000, 0.002002, 0.002006, 0.001999, 0.002006, 222.23], [1521437100000, 0.001999, 0.002, 0.001999, 0.002, 149.9], [1521437160000, 0.001999, 0.002, 0.001998, 0.001998, 133.68], [1521437220000, 0.001998, 0.001999, 0.001996, 0.001998, 317.76], [1521437280000, 0.001997, 0.001998, 0.001995, 0.001996, 249.82], [1521437340000, 0.001997, 0.001997, 0.001995, 0.001995, 121.36], [1521437400000, 0.001998, 0.001999, 0.001997, 0.001998, 200.14], [1521437460000, 0.001999, 0.002002, 0.001997, 0.001998, 213.96], [1521437520000, 0.002002, 0.002004, 0.001995, 0.001997, 324.77], [1521437580000, 0.001999, 0.001999, 0.001997, 0.001998, 382.97], [1521437640000, 0.001999, 0.001999, 0.001997, 0.001997, 276.85], [1521437700000, 0.001997, 0.001998, 0.001997, 0.001998, 127.42], [1521437760000, 0.001998, 0.002002, 0.001996, 0.001998, 240.28], [1521437820000, 0.001998, 0.002, 0.001997, 0.001999, 274.62], [1521437880000, 0.001997, 0.002, 0.001995, 0.001998, 327.25], [1521437940000, 0.001999, 0.002001, 0.001998, 0.002001, 128.37], [1521438000000, 0.001998, 0.002001, 0.001998, 0.002, 282.34], [1521438060000, 0.002, 0.002004, 0.002, 0.002004, 99.83], [1521438120000, 0.002001, 0.002004, 0.001999, 0.001999, 79.11], [1521438180000, 0.002001, 0.002002, 0.001998, 0.001998, 271.66], [1521438240000, 0.001998, 0.002, 0.00199, 0.001999, 408.93], [1521438300000, 0.002, 0.002, 0.001995, 0.001996, 331.49], [1521438360000, 0.001999, 0.001999, 0.001996, 0.001998, 160.11], [1521438420000, 0.001997, 0.001998, 0.001995, 0.001995, 138.13], [1521438480000, 0.001998, 0.001999, 0.001995, 0.001996, 788.61], [1521438540000, 0.001996, 0.002, 0.001994, 0.001994, 148.91], [1521438600000, 0.001998, 0.002005, 0.001997, 0.002001, 218.76], [1521438660000, 0.001998, 0.001998, 0.001997, 0.001997, 58.89], [1521438720000, 0.001998, 0.001999, 0.001997, 0.001999, 54.05], [1521438780000, 0.001999, 0.002, 0.001994, 0.001994, 186.02], [1521438840000, 0.001995, 0.001997, 0.001995, 0.001996, 180.47], [1521438900000, 0.001999, 0.002, 0.001996, 0.002, 227.78], [1521438960000, 0.001997, 0.002002, 0.001996, 0.002002, 185.07], [1521439020000, 0.001998, 0.002003, 0.001998, 0.002001, 397.89], [1521439080000, 0.002, 0.002002, 0.001995, 0.002002, 125.1], [1521439140000, 0.002002, 0.002002, 0.001997, 0.002001, 205.84], [1521439200000, 0.002, 0.002, 0.001998, 0.001999, 23.19], [1521439260000, 0.002002, 0.002003, 0.001998, 0.002002, 14.55], [1521439320000, 0.001999, 0.002006, 0.001999, 0.002005, 456.68], [1521439380000, 0.002005, 0.002007, 0.002005, 0.002006, 248.0], [1521439440000, 0.002006, 0.00201, 0.002006, 0.002009, 267.44], [1521439500000, 0.00201, 0.00201, 0.002006, 0.002006, 379.06], [1521439560000, 0.002007, 0.00201, 0.002007, 0.002007, 198.48], [1521439620000, 0.002007, 0.002009, 0.002006, 0.002009, 125.17], [1521439680000, 0.002006, 0.002009, 0.002, 0.002, 1137.23], [1521439740000, 0.002002, 0.002002, 0.002001, 0.002001, 13.22], [1521439800000, 0.002001, 0.002007, 0.002001, 0.002002, 59.56], [1521439860000, 0.002006, 0.002006, 0.002, 0.002002, 207.07], [1521439920000, 0.002002, 0.002006, 0.002001, 0.002002, 212.61], [1521439980000, 0.002003, 0.002003, 0.002002, 0.002002, 32.45], [1521440040000, 0.002003, 0.002003, 0.002003, 0.002003, 24.99], [1521440100000, 0.002003, 0.002005, 0.002003, 0.002004, 83.82], [1521440160000, 0.002003, 0.002005, 0.002003, 0.002004, 53.18], [1521440220000, 0.002004, 0.002004, 0.002002, 0.002002, 15.63], [1521440280000, 0.002002, 0.002003, 0.002002, 0.002002, 50.63], [1521440340000, 0.002003, 0.002004, 0.002002, 0.002002, 167.9], [1521440400000, 0.002004, 0.002004, 0.002001, 0.002004, 148.88], [1521440460000, 0.002003, 0.002004, 0.002001, 0.002002, 350.32], [1521440520000, 0.002002, 0.002008, 0.002001, 0.002003, 315.83], [1521440580000, 0.002004, 0.002006, 0.002004, 0.002006, 114.88], [1521440640000, 0.002006, 0.002006, 0.002004, 0.002005, 300.28], [1521440700000, 0.002006, 0.002006, 0.002004, 0.002005, 182.91], [1521440760000, 0.002004, 0.002008, 0.002004, 0.002008, 111.26], [1521440820000, 0.002008, 0.002011, 0.002006, 0.002006, 47.02], [1521440880000, 0.002005, 0.002011, 0.002005, 0.002007, 333.85], [1521440940000, 0.002008, 0.002008, 0.002007, 0.002007, 109.34], [1521441000000, 0.002006, 0.002007, 0.002005, 0.002005, 171.64], [1521441060000, 0.002006, 0.00201, 0.002004, 0.002008, 298.25], [1521441120000, 0.002005, 0.002012, 0.002005, 0.002012, 276.72], [1521441180000, 0.002011, 0.002012, 0.002007, 0.00201, 180.07], [1521441240000, 0.00201, 0.002012, 0.002006, 0.002011, 312.69], [1521441300000, 0.00201, 0.00201, 0.002004, 0.00201, 184.53], [1521441360000, 0.002009, 0.002009, 0.002009, 0.002009, 268.96], [1521441420000, 0.002009, 0.002009, 0.002003, 0.002009, 34.4], [1521441480000, 0.002009, 0.002017, 0.002008, 0.002008, 512.71], [1521441540000, 0.002012, 0.002012, 0.002008, 0.002009, 83.51], [1521441600000, 0.00201, 0.00201, 0.002006, 0.002006, 108.59], [1521441660000, 0.002007, 0.002011, 0.002007, 0.002011, 165.24], [1521441720000, 0.002011, 0.002012, 0.002005, 0.002006, 111.91], [1521441780000, 0.00201, 0.002011, 0.002008, 0.002009, 186.78], [1521441840000, 0.00201, 0.00201, 0.002007, 0.002008, 254.5], [1521441900000, 0.002008, 0.002011, 0.002007, 0.002009, 194.9], [1521441960000, 0.002009, 0.002011, 0.002009, 0.002011, 131.79], [1521442020000, 0.002009, 0.00201, 0.002007, 0.002009, 366.43], [1521442080000, 0.002009, 0.00201, 0.002009, 0.00201, 196.67], [1521442140000, 0.002011, 0.002011, 0.002009, 0.00201, 86.45], [1521442200000, 0.00201, 0.002021, 0.00201, 0.002013, 278.09], [1521442260000, 0.002013, 0.002018, 0.002013, 0.002014, 125.07], [1521442320000, 0.002013, 0.002017, 0.002013, 0.002016, 204.14], [1521442380000, 0.002016, 0.002018, 0.002013, 0.002014, 219.98], [1521442440000, 0.002018, 0.002018, 0.002013, 0.002015, 92.79], [1521442500000, 0.002016, 0.002016, 0.002015, 0.002015, 20.15], [1521442560000, 0.002015, 0.00202, 0.002013, 0.002015, 275.27], [1521442620000, 0.002014, 0.002017, 0.00201, 0.00201, 230.9], [1521442680000, 0.002012, 0.002014, 0.002012, 0.002013, 169.77], [1521442740000, 0.002013, 0.002017, 0.002012, 0.002016, 122.19], [1521442800000, 0.002014, 0.002014, 0.002012, 0.002014, 129.38], [1521442860000, 0.002013, 0.002016, 0.002013, 0.002015, 86.17], [1521442920000, 0.002017, 0.002017, 0.00201, 0.002014, 295.21], [1521442980000, 0.002014, 0.002014, 0.002013, 0.002013, 71.3], [1521443040000, 0.002013, 0.002013, 0.002013, 0.002013, 14.06], [1521443100000, 0.002013, 0.002014, 0.002011, 0.002014, 186.49], [1521443160000, 0.002014, 0.002018, 0.002014, 0.002018, 166.54], [1521443220000, 0.002015, 0.002022, 0.002011, 0.002011, 310.87], [1521443280000, 0.002013, 0.002014, 0.002013, 0.002014, 312.6], [1521443340000, 0.002013, 0.002014, 0.002013, 0.002014, 227.88], [1521443400000, 0.002014, 0.002014, 0.002009, 0.002011, 110.14], [1521443460000, 0.00201, 0.002015, 0.00201, 0.002015, 84.64], [1521443520000, 0.002013, 0.002015, 0.002011, 0.002015, 180.84], [1521443580000, 0.002015, 0.002015, 0.002013, 0.002013, 270.9], [1521443640000, 0.002014, 0.002016, 0.002007, 0.00201, 297.4], [1521443700000, 0.002011, 0.002011, 0.002011, 0.002011, 87.74], [1521443760000, 0.002011, 0.002012, 0.00201, 0.002011, 305.81], [1521443820000, 0.002011, 0.002015, 0.002011, 0.002011, 172.14], [1521443880000, 0.002014, 0.002014, 0.002012, 0.002013, 66.02], [1521443940000, 0.002013, 0.00202, 0.002013, 0.00202, 719.13], [1521444000000, 0.002018, 0.002018, 0.002015, 0.002015, 284.08], [1521444060000, 0.002016, 0.002017, 0.002013, 0.002016, 207.53], [1521444120000, 0.002016, 0.002016, 0.002013, 0.002016, 206.65], [1521444180000, 0.002015, 0.002016, 0.002014, 0.002016, 188.94], [1521444240000, 0.002013, 0.002015, 0.002013, 0.002015, 108.88], [1521444300000, 0.002012, 0.002017, 0.002012, 0.002017, 346.23], [1521444360000, 0.002015, 0.002018, 0.002012, 0.002017, 246.73], [1521444420000, 0.002013, 0.002016, 0.002013, 0.002016, 176.29], [1521444480000, 0.002014, 0.00202, 0.002011, 0.00202, 274.93], [1521444540000, 0.002018, 0.00202, 0.002014, 0.002014, 263.23], [1521444600000, 0.002019, 0.002019, 0.002015, 0.002016, 252.07], [1521444660000, 0.002018, 0.002018, 0.002016, 0.002017, 207.97], [1521444720000, 0.002017, 0.002018, 0.002014, 0.002014, 201.76], [1521444780000, 0.002018, 0.002018, 0.002016, 0.002017, 190.6], [1521444840000, 0.002017, 0.002019, 0.002017, 0.002017, 85.8], [1521444900000, 0.002018, 0.002019, 0.002013, 0.002013, 307.81], [1521444960000, 0.002016, 0.002019, 0.002014, 0.002014, 210.73], [1521445020000, 0.002014, 0.002014, 0.002013, 0.002014, 13.61], [1521445080000, 0.002014, 0.002019, 0.002013, 0.002017, 355.77], [1521445140000, 0.002015, 0.002015, 0.002011, 0.002014, 244.71], [1521445200000, 0.002015, 0.002015, 0.002014, 0.002014, 79.71], [1521445260000, 0.002015, 0.002015, 0.002011, 0.002011, 250.13], [1521445320000, 0.002014, 0.002019, 0.002014, 0.002014, 191.66], [1521445380000, 0.002014, 0.00204, 0.002014, 0.002027, 1036.36], [1521445440000, 0.002029, 0.002041, 0.002025, 0.002033, 455.12], [1521445500000, 0.00204, 0.002045, 0.002033, 0.002036, 564.97], [1521445560000, 0.002036, 0.002045, 0.002036, 0.002043, 1074.71], [1521445620000, 0.002046, 0.002047, 0.002045, 0.002046, 603.77], [1521445680000, 0.002046, 0.002047, 0.002045, 0.002045, 1023.79], [1521445740000, 0.002045, 0.002048, 0.002045, 0.002046, 281.75], [1521445800000, 0.002048, 0.002051, 0.002046, 0.002047, 1208.2], [1521445860000, 0.002046, 0.00205, 0.002046, 0.002047, 416.16], [1521445920000, 0.002047, 0.00205, 0.002047, 0.002048, 424.11], [1521445980000, 0.002048, 0.00205, 0.002048, 0.002049, 294.78], [1521446040000, 0.00205, 0.002052, 0.002049, 0.002052, 229.22], [1521446100000, 0.002049, 0.002051, 0.002049, 0.002049, 150.99], [1521446160000, 0.002051, 0.002051, 0.002049, 0.00205, 268.96], [1521446220000, 0.00205, 0.002052, 0.00205, 0.002051, 111.5], [1521446280000, 0.002051, 0.002052, 0.002051, 0.002052, 22.52], [1521446340000, 0.002052, 0.002052, 0.002047, 0.002047, 701.08], [1521446400000, 0.002047, 0.002048, 0.002045, 0.002045, 670.35], [1521446460000, 0.002046, 0.002046, 0.002045, 0.002045, 674.72], [1521446520000, 0.002045, 0.002047, 0.002045, 0.002047, 474.01], [1521446580000, 0.002046, 0.002047, 0.002045, 0.002047, 708.86], [1521446640000, 0.002047, 0.002047, 0.002045, 0.002045, 722.6], [1521446700000, 0.002045, 0.002047, 0.002045, 0.002047, 30.06], [1521446760000, 0.002047, 0.002047, 0.002045, 0.002045, 181.1], [1521446820000, 0.002046, 0.002049, 0.002045, 0.002049, 504.6], [1521446880000, 0.002046, 0.002048, 0.002046, 0.002048, 228.01], [1521446940000, 0.002049, 0.002051, 0.002048, 0.002051, 241.15], [1521447000000, 0.002049, 0.002055, 0.002049, 0.002051, 950.24], [1521447060000, 0.002051, 0.002055, 0.002051, 0.002055, 239.43], [1521447120000, 0.002055, 0.002055, 0.002048, 0.002053, 563.39], [1521447180000, 0.002052, 0.002053, 0.002047, 0.00205, 461.03], [1521447240000, 0.002049, 0.002052, 0.002046, 0.002049, 346.85], [1521447300000, 0.002049, 0.002052, 0.002046, 0.002048, 157.74], [1521447360000, 0.002047, 0.00205, 0.002045, 0.00205, 221.45], [1521447420000, 0.002048, 0.00205, 0.002046, 0.002046, 363.33], [1521447480000, 0.002046, 0.002046, 0.002045, 0.002046, 41.95], [1521447540000, 0.002046, 0.002046, 0.002045, 0.002046, 183.14], [1521447600000, 0.002047, 0.00205, 0.002045, 0.002045, 285.5], [1521447660000, 0.002047, 0.002047, 0.002043, 0.002043, 2700.92], [1521447720000, 0.002043, 0.002046, 0.002038, 0.002043, 366.97], [1521447780000, 0.002041, 0.002043, 0.002037, 0.002043, 587.28], [1521447840000, 0.002038, 0.002039, 0.002032, 0.002037, 577.81], [1521447900000, 0.002038, 0.002042, 0.002036, 0.00204, 216.07], [1521447960000, 0.00204, 0.002041, 0.002039, 0.00204, 109.61], [1521448020000, 0.00204, 0.002042, 0.00204, 0.002042, 181.91], [1521448080000, 0.002043, 0.002044, 0.002041, 0.002044, 215.54], [1521448140000, 0.002044, 0.002047, 0.002044, 0.002047, 314.35], [1521448200000, 0.002045, 0.002046, 0.002045, 0.002046, 216.34], [1521448260000, 0.002046, 0.002047, 0.002045, 0.002045, 130.79], [1521448320000, 0.002045, 0.002046, 0.002044, 0.002045, 162.93], [1521448380000, 0.002046, 0.002046, 0.002045, 0.002046, 168.48], [1521448440000, 0.002046, 0.002046, 0.002044, 0.002044, 259.06], [1521448500000, 0.002045, 0.002048, 0.002044, 0.002048, 276.41], [1521448560000, 0.002046, 0.002049, 0.002042, 0.002045, 240.23], [1521448620000, 0.002046, 0.002047, 0.002046, 0.002047, 6.71], [1521448680000, 0.002048, 0.002051, 0.002046, 0.002047, 162.72], [1521448740000, 0.002046, 0.002049, 0.002046, 0.002049, 6.63], [1521448800000, 0.002048, 0.002049, 0.002046, 0.002047, 387.13], [1521448860000, 0.002046, 0.002047, 0.002045, 0.002045, 255.45], [1521448920000, 0.002045, 0.002046, 0.002039, 0.002046, 850.06], [1521448980000, 0.002046, 0.002047, 0.002042, 0.002046, 831.36], [1521449040000, 0.002047, 0.002047, 0.002045, 0.002046, 626.55], [1521449100000, 0.002046, 0.002048, 0.002045, 0.002048, 603.46], [1521449160000, 0.002047, 0.002048, 0.002045, 0.002048, 269.93], [1521449220000, 0.002047, 0.002049, 0.002046, 0.002049, 919.97], [1521449280000, 0.002049, 0.002051, 0.002046, 0.00205, 1041.43], [1521449340000, 0.00205, 0.002054, 0.00205, 0.002054, 463.78], [1521449400000, 0.002054, 0.002058, 0.00205, 0.002053, 293.26], [1521449460000, 0.002053, 0.002059, 0.002053, 0.002059, 267.31], [1521449520000, 0.002059, 0.002059, 0.002054, 0.002057, 437.53], [1521449580000, 0.002059, 0.002067, 0.002057, 0.002067, 1005.56], [1521449640000, 0.002067, 0.002072, 0.002059, 0.002066, 816.72], [1521449700000, 0.002067, 0.002082, 0.002067, 0.002074, 925.48], [1521449760000, 0.002072, 0.002095, 0.002072, 0.002084, 2462.79], [1521449820000, 0.002084, 0.002099, 0.002083, 0.002084, 1997.91], [1521449880000, 0.002086, 0.0021, 0.002082, 0.002086, 1528.14], [1521449940000, 0.002086, 0.00209, 0.002077, 0.002081, 849.94], [1521450000000, 0.002081, 0.00209, 0.002072, 0.002079, 1183.12], [1521450060000, 0.002081, 0.00209, 0.002077, 0.002085, 921.94], [1521450120000, 0.00208, 0.002099, 0.002079, 0.002085, 575.08], [1521450180000, 0.002086, 0.002091, 0.002075, 0.002078, 1365.0], [1521450240000, 0.002078, 0.002078, 0.002066, 0.002067, 2174.47], [1521450300000, 0.002068, 0.002069, 0.002047, 0.002047, 1603.15], [1521450360000, 0.002055, 0.002057, 0.002047, 0.002053, 643.65], [1521450420000, 0.002053, 0.002055, 0.002047, 0.002053, 473.9], [1521450480000, 0.002049, 0.002053, 0.002044, 0.002051, 620.98], [1521450540000, 0.002046, 0.002053, 0.002043, 0.002049, 181.25], [1521450600000, 0.002049, 0.00205, 0.002039, 0.002046, 623.16], [1521450660000, 0.002046, 0.002048, 0.002043, 0.002047, 207.42], [1521450720000, 0.002043, 0.002048, 0.00204, 0.002042, 301.25], [1521450780000, 0.002043, 0.002046, 0.002041, 0.002045, 195.54], [1521450840000, 0.002045, 0.002045, 0.002042, 0.002042, 65.71], [1521450900000, 0.002041, 0.002041, 0.002039, 0.002041, 279.84], [1521450960000, 0.002039, 0.002041, 0.002039, 0.00204, 206.9], [1521451020000, 0.00204, 0.002046, 0.002039, 0.002046, 997.9], [1521451080000, 0.002046, 0.002053, 0.002042, 0.002053, 1017.82], [1521451140000, 0.002048, 0.002056, 0.002032, 0.002055, 2250.04], [1521451200000, 0.002052, 0.002056, 0.002051, 0.002052, 216.96], [1521451260000, 0.002051, 0.002056, 0.002046, 0.002051, 137.43], [1521451320000, 0.002054, 0.002056, 0.00205, 0.002056, 338.67], [1521451380000, 0.002052, 0.002056, 0.002052, 0.002053, 232.42], [1521451440000, 0.002055, 0.00206, 0.002054, 0.002054, 812.35], [1521451500000, 0.002054, 0.002062, 0.002054, 0.002062, 286.04], [1521451560000, 0.002058, 0.002067, 0.002058, 0.002065, 413.81], [1521451620000, 0.002061, 0.002067, 0.002059, 0.002059, 356.09], [1521451680000, 0.002064, 0.002066, 0.002057, 0.002057, 229.28], [1521451740000, 0.002059, 0.002067, 0.002059, 0.002067, 1740.96], [1521451800000, 0.002067, 0.002068, 0.002067, 0.002067, 248.28], [1521451860000, 0.002068, 0.00207, 0.002067, 0.00207, 781.25], [1521451920000, 0.00207, 0.002074, 0.002068, 0.002068, 330.62], [1521451980000, 0.002069, 0.002071, 0.002067, 0.002067, 290.4], [1521452040000, 0.002068, 0.002069, 0.002065, 0.002065, 1348.91], [1521452100000, 0.002068, 0.002076, 0.002064, 0.002064, 1884.87], [1521452160000, 0.002064, 0.002068, 0.002064, 0.002064, 498.77], [1521452220000, 0.002064, 0.002068, 0.002064, 0.002064, 757.03], [1521452280000, 0.002063, 0.002063, 0.002049, 0.002058, 606.69], [1521452340000, 0.002056, 0.002068, 0.002043, 0.002043, 1291.0], [1521452400000, 0.002052, 0.002061, 0.002043, 0.002054, 854.05], [1521452460000, 0.002054, 0.002058, 0.002043, 0.002057, 671.12], [1521452520000, 0.002054, 0.002057, 0.002054, 0.002054, 105.04], [1521452580000, 0.002056, 0.002057, 0.002048, 0.002055, 388.76], [1521452640000, 0.002053, 0.002057, 0.002053, 0.002056, 270.83], [1521452700000, 0.002056, 0.00206, 0.002055, 0.002058, 150.39], [1521452760000, 0.002058, 0.002058, 0.002055, 0.002055, 124.84], [1521452820000, 0.002057, 0.002062, 0.002052, 0.002057, 435.11], [1521452880000, 0.002057, 0.002063, 0.002056, 0.002059, 165.46], [1521452940000, 0.002058, 0.002062, 0.002054, 0.002057, 367.76], [1521453000000, 0.002059, 0.002062, 0.002059, 0.002059, 241.62], [1521453060000, 0.00206, 0.002063, 0.002058, 0.002059, 422.94], [1521453120000, 0.002059, 0.002061, 0.002058, 0.002058, 121.34], [1521453180000, 0.002057, 0.002058, 0.002053, 0.002057, 134.35], [1521453240000, 0.002054, 0.002057, 0.002054, 0.002054, 56.58], [1521453300000, 0.002055, 0.002055, 0.002054, 0.002054, 378.89], [1521453360000, 0.002054, 0.002055, 0.002044, 0.002052, 249.99], [1521453420000, 0.002052, 0.002052, 0.002051, 0.002052, 185.61], [1521453480000, 0.002052, 0.002055, 0.002052, 0.002052, 22.36], [1521453540000, 0.002052, 0.002052, 0.00205, 0.002051, 182.2], [1521453600000, 0.00205, 0.00205, 0.002045, 0.002045, 691.32], [1521453660000, 0.002047, 0.002047, 0.00204, 0.002041, 329.74], [1521453720000, 0.002045, 0.002045, 0.002041, 0.002043, 166.8], [1521453780000, 0.002044, 0.00205, 0.002042, 0.002046, 295.37], [1521453840000, 0.002047, 0.002047, 0.002043, 0.002045, 303.99], [1521453900000, 0.002043, 0.002047, 0.00204, 0.002046, 527.13], [1521453960000, 0.00204, 0.002041, 0.002035, 0.002036, 195.51], [1521454020000, 0.002038, 0.002038, 0.002035, 0.002037, 236.46], [1521454080000, 0.002036, 0.002038, 0.00203, 0.002032, 282.01], [1521454140000, 0.00203, 0.002032, 0.002027, 0.002029, 634.13], [1521454200000, 0.002031, 0.002036, 0.002023, 0.002027, 725.72], [1521454260000, 0.002028, 0.002036, 0.002027, 0.002036, 452.13], [1521454320000, 0.002036, 0.002036, 0.002029, 0.002033, 241.13], [1521454380000, 0.00203, 0.002034, 0.00203, 0.00203, 220.8], [1521454440000, 0.00203, 0.002039, 0.00203, 0.002038, 278.11], [1521454500000, 0.002033, 0.002043, 0.002031, 0.002031, 86.39], [1521454560000, 0.002034, 0.002034, 0.002031, 0.002031, 182.99], [1521454620000, 0.002032, 0.002032, 0.002025, 0.00203, 220.77], [1521454680000, 0.002028, 0.00203, 0.002024, 0.002026, 473.78], [1521454740000, 0.002029, 0.00203, 0.002025, 0.002025, 148.09], [1521454800000, 0.002029, 0.002032, 0.002029, 0.00203, 126.33], [1521454860000, 0.002029, 0.002033, 0.002019, 0.002024, 717.77], [1521454920000, 0.00203, 0.002031, 0.002028, 0.002031, 158.97], [1521454980000, 0.002027, 0.002032, 0.002027, 0.002032, 169.51], [1521455040000, 0.002028, 0.00203, 0.002023, 0.002028, 237.16], [1521455100000, 0.00203, 0.002031, 0.002024, 0.00203, 243.87], [1521455160000, 0.00203, 0.002031, 0.002023, 0.00203, 180.32], [1521455220000, 0.00203, 0.002031, 0.002023, 0.002031, 253.35], [1521455280000, 0.002029, 0.002031, 0.002024, 0.002028, 235.07], [1521455340000, 0.002024, 0.002027, 0.002024, 0.002025, 227.69], [1521455400000, 0.002025, 0.002028, 0.002025, 0.002025, 152.58], [1521455460000, 0.002025, 0.002027, 0.002021, 0.002024, 283.32], [1521455520000, 0.002026, 0.002026, 0.002019, 0.002026, 191.75], [1521455580000, 0.002026, 0.002027, 0.002026, 0.002027, 147.95], [1521455640000, 0.002026, 0.002027, 0.002025, 0.002026, 186.43], [1521455700000, 0.002025, 0.002029, 0.002023, 0.002028, 281.92], [1521455760000, 0.002025, 0.002028, 0.002025, 0.002027, 174.07], [1521455820000, 0.002028, 0.002028, 0.002025, 0.002027, 91.0], [1521455880000, 0.002024, 0.002028, 0.002024, 0.002027, 174.1], [1521455940000, 0.002028, 0.002029, 0.002027, 0.002027, 125.3], [1521456000000, 0.002028, 0.002029, 0.002021, 0.002021, 161.1], [1521456060000, 0.002026, 0.002029, 0.002019, 0.002025, 480.01], [1521456120000, 0.002026, 0.00203, 0.002025, 0.00203, 435.86], [1521456180000, 0.002031, 0.002039, 0.002029, 0.002033, 469.04], [1521456240000, 0.002034, 0.002038, 0.002033, 0.002035, 177.6], [1521456300000, 0.002035, 0.002039, 0.002034, 0.002038, 159.0], [1521456360000, 0.002037, 0.002043, 0.002036, 0.002039, 338.48], [1521456420000, 0.00204, 0.002049, 0.00204, 0.002044, 299.71], [1521456480000, 0.002048, 0.002049, 0.002045, 0.002049, 905.37], [1521456540000, 0.002047, 0.002049, 0.002047, 0.002048, 510.15], [1521456600000, 0.002048, 0.002049, 0.002045, 0.002045, 154.7], [1521456660000, 0.002049, 0.002053, 0.002045, 0.00205, 828.51], [1521456720000, 0.00205, 0.002053, 0.002038, 0.002048, 855.88], [1521456780000, 0.002043, 0.002045, 0.00204, 0.002042, 188.81], [1521456840000, 0.002045, 0.00205, 0.002044, 0.002046, 215.38], [1521456900000, 0.002044, 0.002052, 0.002041, 0.002049, 395.71], [1521456960000, 0.002044, 0.002048, 0.002044, 0.002045, 154.5], [1521457020000, 0.002046, 0.002049, 0.002044, 0.002046, 308.98], [1521457080000, 0.002047, 0.002049, 0.002043, 0.002048, 300.5], [1521457140000, 0.002044, 0.00206, 0.002042, 0.002051, 669.78], [1521457200000, 0.002051, 0.00206, 0.002048, 0.002048, 209.96], [1521457260000, 0.002045, 0.00205, 0.002043, 0.002045, 51.79], [1521457320000, 0.002044, 0.002049, 0.002044, 0.002046, 97.36], [1521457380000, 0.00205, 0.00205, 0.002036, 0.002047, 449.47], [1521457440000, 0.002045, 0.002046, 0.002041, 0.002041, 204.45], [1521457500000, 0.002046, 0.002049, 0.002041, 0.002049, 130.17], [1521457560000, 0.002048, 0.002049, 0.002042, 0.002046, 188.42], [1521457620000, 0.002047, 0.002054, 0.002045, 0.002045, 155.73], [1521457680000, 0.002046, 0.002046, 0.002043, 0.002044, 108.9], [1521457740000, 0.002045, 0.002047, 0.002043, 0.002044, 234.38], [1521457800000, 0.002045, 0.002047, 0.002044, 0.002047, 90.07], [1521457860000, 0.002045, 0.002045, 0.002043, 0.002043, 308.22], [1521457920000, 0.002044, 0.002044, 0.00204, 0.002042, 297.02], [1521457980000, 0.002041, 0.002043, 0.00204, 0.002043, 162.24], [1521458040000, 0.002043, 0.002043, 0.002043, 0.002043, 41.31], [1521458100000, 0.002043, 0.002044, 0.00204, 0.002044, 125.83], [1521458160000, 0.002043, 0.002043, 0.002043, 0.002043, 103.91], [1521458220000, 0.002043, 0.002043, 0.002041, 0.002043, 99.4], [1521458280000, 0.002043, 0.002053, 0.002042, 0.00205, 189.3], [1521458340000, 0.00205, 0.00205, 0.00205, 0.00205, 174.15], [1521458400000, 0.00205, 0.002051, 0.002048, 0.002048, 105.58], [1521458460000, 0.002048, 0.002049, 0.002044, 0.002044, 373.6], [1521458520000, 0.002046, 0.002046, 0.002044, 0.002045, 113.38], [1521458580000, 0.002045, 0.002046, 0.002045, 0.002046, 44.25], [1521458640000, 0.002045, 0.002046, 0.002045, 0.002046, 24.87], [1521458700000, 0.002045, 0.002046, 0.002045, 0.002046, 428.89], [1521458760000, 0.002046, 0.002048, 0.002045, 0.002048, 129.17], [1521458820000, 0.002046, 0.002048, 0.002045, 0.002048, 121.16], [1521458880000, 0.002049, 0.002049, 0.002048, 0.002048, 67.39], [1521458940000, 0.002048, 0.002055, 0.002048, 0.00205, 200.78], [1521459000000, 0.002048, 0.002054, 0.002046, 0.002047, 173.99], [1521459060000, 0.002052, 0.002052, 0.002047, 0.002049, 326.86], [1521459120000, 0.002049, 0.002055, 0.002049, 0.002049, 307.91], [1521459180000, 0.002048, 0.002049, 0.002047, 0.002047, 390.39], [1521459240000, 0.002047, 0.002047, 0.002046, 0.002046, 59.26], [1521459300000, 0.002046, 0.002048, 0.002046, 0.002046, 115.67], [1521459360000, 0.002046, 0.002055, 0.002045, 0.002055, 200.17], [1521459420000, 0.002046, 0.002051, 0.002044, 0.002051, 63.43], [1521459480000, 0.002045, 0.002045, 0.002044, 0.002045, 91.87], [1521459540000, 0.002044, 0.002046, 0.002044, 0.002045, 340.67], [1521459600000, 0.002044, 0.002047, 0.002044, 0.002047, 216.18], [1521459660000, 0.002047, 0.002049, 0.002047, 0.002049, 112.63], [1521459720000, 0.00205, 0.002055, 0.00205, 0.002052, 228.77], [1521459780000, 0.002051, 0.002053, 0.002049, 0.002051, 355.48], [1521459840000, 0.00205, 0.002051, 0.002049, 0.002051, 284.18], [1521459900000, 0.002051, 0.002054, 0.00205, 0.002054, 176.5], [1521459960000, 0.002053, 0.002053, 0.002052, 0.002052, 216.05], [1521460020000, 0.002052, 0.002053, 0.002051, 0.002052, 324.23], [1521460080000, 0.002053, 0.002054, 0.00205, 0.00205, 376.89], [1521460140000, 0.002054, 0.002057, 0.00205, 0.002051, 140.78], [1521460200000, 0.002051, 0.002054, 0.002051, 0.002052, 160.96], [1521460260000, 0.002052, 0.002053, 0.002052, 0.002053, 188.2], [1521460320000, 0.002053, 0.002054, 0.00205, 0.002052, 201.84], [1521460380000, 0.002051, 0.002054, 0.002051, 0.002054, 223.1], [1521460440000, 0.002053, 0.002057, 0.002053, 0.002056, 231.21], [1521460500000, 0.002054, 0.002056, 0.002054, 0.002054, 97.6], [1521460560000, 0.002055, 0.002057, 0.002054, 0.002054, 125.82], [1521460620000, 0.002052, 0.002056, 0.002052, 0.002052, 101.53], [1521460680000, 0.002054, 0.002058, 0.002054, 0.002057, 241.74], [1521460740000, 0.002057, 0.002059, 0.002057, 0.002059, 271.04], [1521460800000, 0.002057, 0.002057, 0.002057, 0.002057, 58.75], [1521460860000, 0.002053, 0.00206, 0.002045, 0.00205, 438.79], [1521460920000, 0.002051, 0.002058, 0.002051, 0.002057, 191.67], [1521460980000, 0.002058, 0.002058, 0.002046, 0.002047, 390.01], [1521461040000, 0.002047, 0.002047, 0.00204, 0.002042, 301.87], [1521461100000, 0.002041, 0.002046, 0.002041, 0.002046, 363.89], [1521461160000, 0.002044, 0.002047, 0.002042, 0.002042, 152.98], [1521461220000, 0.002044, 0.002047, 0.002042, 0.002044, 368.66], [1521461280000, 0.002044, 0.002047, 0.002043, 0.002044, 316.48], [1521461340000, 0.002044, 0.002044, 0.002042, 0.002043, 231.05], [1521461400000, 0.002043, 0.002043, 0.002039, 0.002042, 488.57], [1521461460000, 0.002042, 0.002042, 0.002039, 0.00204, 954.1], [1521461520000, 0.002041, 0.002042, 0.002039, 0.002041, 340.12], [1521461580000, 0.002041, 0.002042, 0.002037, 0.002038, 347.55], [1521461640000, 0.002041, 0.002042, 0.002037, 0.00204, 318.37], [1521461700000, 0.002038, 0.002041, 0.002036, 0.00204, 101.74], [1521461760000, 0.002042, 0.002046, 0.002038, 0.002041, 145.04], [1521461820000, 0.00204, 0.002045, 0.00204, 0.00204, 223.33], [1521461880000, 0.002042, 0.002045, 0.00204, 0.00204, 229.18], [1521461940000, 0.002041, 0.002045, 0.002041, 0.002045, 94.95], [1521462000000, 0.002044, 0.002044, 0.002042, 0.002042, 430.07], [1521462060000, 0.002045, 0.002046, 0.002044, 0.002046, 229.51], [1521462120000, 0.002046, 0.002046, 0.002044, 0.002045, 219.07], [1521462180000, 0.002046, 0.002046, 0.002044, 0.002044, 413.72], [1521462240000, 0.002045, 0.002047, 0.002044, 0.002047, 174.79], [1521462300000, 0.002047, 0.002051, 0.002045, 0.002051, 131.04], [1521462360000, 0.002048, 0.002051, 0.002048, 0.002051, 81.04], [1521462420000, 0.002051, 0.002051, 0.002048, 0.002048, 62.6], [1521462480000, 0.002051, 0.002052, 0.002046, 0.002048, 276.97], [1521462540000, 0.002047, 0.002051, 0.002046, 0.002048, 255.0], [1521462600000, 0.002049, 0.002051, 0.002047, 0.002051, 201.64], [1521462660000, 0.002047, 0.002053, 0.002047, 0.002048, 126.46], [1521462720000, 0.002048, 0.002048, 0.002046, 0.002047, 310.56], [1521462780000, 0.002048, 0.002049, 0.002047, 0.002049, 104.72], [1521462840000, 0.00205, 0.002052, 0.002049, 0.002052, 263.62], [1521462900000, 0.002052, 0.002054, 0.002052, 0.002053, 76.73], [1521462960000, 0.002053, 0.002053, 0.002049, 0.002049, 278.23], [1521463020000, 0.002049, 0.002049, 0.002048, 0.002048, 92.42], [1521463080000, 0.002048, 0.00205, 0.002048, 0.00205, 163.23], [1521463140000, 0.00205, 0.00205, 0.002046, 0.002046, 280.96], [1521463200000, 0.002047, 0.00205, 0.002046, 0.002048, 226.96], [1521463260000, 0.002048, 0.002051, 0.002046, 0.00205, 83.5], [1521463320000, 0.002049, 0.00205, 0.002047, 0.002048, 286.15], [1521463380000, 0.00205, 0.00205, 0.002047, 0.002047, 31.8], [1521463440000, 0.002047, 0.002047, 0.002047, 0.002047, 40.71], [1521463500000, 0.002048, 0.002051, 0.002048, 0.00205, 154.67], [1521463560000, 0.00205, 0.002051, 0.002046, 0.002047, 369.41], [1521463620000, 0.002051, 0.002051, 0.002046, 0.00205, 218.75], [1521463680000, 0.00205, 0.00205, 0.00205, 0.00205, 0.0], [1521463740000, 0.002051, 0.002051, 0.002051, 0.002051, 59.47], [1521463800000, 0.002051, 0.002056, 0.002051, 0.002056, 324.31], [1521463860000, 0.002054, 0.002055, 0.00205, 0.002055, 192.18], [1521463920000, 0.00205, 0.00205, 0.00205, 0.00205, 34.83], [1521463980000, 0.00205, 0.002051, 0.00205, 0.00205, 97.44], [1521464040000, 0.00205, 0.00205, 0.002047, 0.002047, 387.68], [1521464100000, 0.002049, 0.00205, 0.002047, 0.002047, 77.86], [1521464160000, 0.002049, 0.002049, 0.002048, 0.002048, 212.2], [1521464220000, 0.002047, 0.002048, 0.002044, 0.002047, 219.69], [1521464280000, 0.002047, 0.002048, 0.00204, 0.002047, 227.02], [1521464340000, 0.002046, 0.002046, 0.002044, 0.002045, 377.16], [1521464400000, 0.002042, 0.002046, 0.002042, 0.002046, 245.89], [1521464460000, 0.002047, 0.002047, 0.002046, 0.002047, 5.55], [1521464520000, 0.002047, 0.002047, 0.002046, 0.002046, 103.94], [1521464580000, 0.002046, 0.002046, 0.002046, 0.002046, 331.46], [1521464640000, 0.002047, 0.002047, 0.002047, 0.002047, 24.43], [1521464700000, 0.002046, 0.002046, 0.002046, 0.002046, 14.71], [1521464760000, 0.002046, 0.002046, 0.002042, 0.002044, 64.77], [1521464820000, 0.002044, 0.002047, 0.002044, 0.002047, 291.01], [1521464880000, 0.002046, 0.002048, 0.002045, 0.002047, 190.61], [1521464940000, 0.002047, 0.002048, 0.002042, 0.002046, 237.34], [1521465000000, 0.002048, 0.002048, 0.002045, 0.002048, 155.28], [1521465060000, 0.002048, 0.002049, 0.002043, 0.002044, 158.04], [1521465120000, 0.002043, 0.002049, 0.002043, 0.002049, 53.94], [1521465180000, 0.002049, 0.002049, 0.002044, 0.002044, 38.35], [1521465240000, 0.002046, 0.002048, 0.002045, 0.002045, 88.43], [1521465300000, 0.002045, 0.002046, 0.002043, 0.002045, 313.43], [1521465360000, 0.002045, 0.002046, 0.002045, 0.002045, 105.65], [1521465420000, 0.002045, 0.002046, 0.002044, 0.002044, 260.47], [1521465480000, 0.002046, 0.002046, 0.00204, 0.002044, 274.26], [1521465540000, 0.002044, 0.002047, 0.002044, 0.002047, 190.83], [1521465600000, 0.002048, 0.002048, 0.002045, 0.002046, 267.71], [1521465660000, 0.002047, 0.002053, 0.002046, 0.002049, 128.94], [1521465720000, 0.00205, 0.00205, 0.002046, 0.002047, 266.84], [1521465780000, 0.002049, 0.002051, 0.002048, 0.002049, 279.39], [1521465840000, 0.002049, 0.002051, 0.002049, 0.002049, 301.98], [1521465900000, 0.002048, 0.002053, 0.002048, 0.002052, 359.73], [1521465960000, 0.002052, 0.002057, 0.002048, 0.00205, 279.91], [1521466020000, 0.002051, 0.002055, 0.00205, 0.002051, 85.44], [1521466080000, 0.002055, 0.002055, 0.002051, 0.002051, 103.63], [1521466140000, 0.002052, 0.002055, 0.00205, 0.002051, 153.7], [1521466200000, 0.002051, 0.002053, 0.002051, 0.002051, 198.97], [1521466260000, 0.002051, 0.002055, 0.002051, 0.002053, 181.53], [1521466320000, 0.002053, 0.002055, 0.002052, 0.002053, 106.74], [1521466380000, 0.002052, 0.002053, 0.002051, 0.002052, 214.49], [1521466440000, 0.002052, 0.002054, 0.002052, 0.002053, 84.99], [1521466500000, 0.002054, 0.002054, 0.002053, 0.002054, 450.65], [1521466560000, 0.002054, 0.002054, 0.002049, 0.002049, 123.04], [1521466620000, 0.002049, 0.002052, 0.002049, 0.00205, 198.2], [1521466680000, 0.00205, 0.002052, 0.00205, 0.00205, 288.98], [1521466740000, 0.00205, 0.00205, 0.002049, 0.002049, 160.22], [1521466800000, 0.00205, 0.002052, 0.00205, 0.00205, 146.56], [1521466860000, 0.002052, 0.002053, 0.002047, 0.002051, 410.14], [1521466920000, 0.002052, 0.002055, 0.002046, 0.002055, 721.05], [1521466980000, 0.002055, 0.002057, 0.002049, 0.002051, 1292.33], [1521467040000, 0.002055, 0.002056, 0.002049, 0.002052, 149.53], [1521467100000, 0.002051, 0.002056, 0.002048, 0.002053, 514.65], [1521467160000, 0.002051, 0.002051, 0.002044, 0.002044, 333.87], [1521467220000, 0.002042, 0.002055, 0.00204, 0.00205, 553.53], [1521467280000, 0.002046, 0.002049, 0.00204, 0.002047, 423.37], [1521467340000, 0.002047, 0.002048, 0.00204, 0.002047, 279.0], [1521467400000, 0.002047, 0.002049, 0.002047, 0.002049, 383.08], [1521467460000, 0.002049, 0.00205, 0.002047, 0.002049, 193.7], [1521467520000, 0.00205, 0.00205, 0.002048, 0.002049, 262.16], [1521467580000, 0.002049, 0.002054, 0.002047, 0.00205, 296.6], [1521467640000, 0.002049, 0.002053, 0.002049, 0.002051, 238.26], [1521467700000, 0.002049, 0.002054, 0.002046, 0.002046, 408.11], [1521467760000, 0.002046, 0.002051, 0.002046, 0.002046, 299.72], [1521467820000, 0.002048, 0.002051, 0.002047, 0.002047, 470.16], [1521467880000, 0.002047, 0.00205, 0.002047, 0.002049, 179.04], [1521467940000, 0.002049, 0.002052, 0.002046, 0.002047, 900.1], [1521468000000, 0.002046, 0.002048, 0.002044, 0.002044, 1171.48], [1521468060000, 0.002046, 0.00205, 0.002043, 0.002049, 308.95], [1521468120000, 0.00205, 0.00205, 0.002047, 0.002049, 201.37], [1521468180000, 0.002046, 0.002049, 0.002043, 0.002044, 189.91], [1521468240000, 0.002044, 0.00205, 0.002044, 0.002049, 309.02], [1521468300000, 0.002049, 0.002054, 0.002047, 0.002053, 350.64], [1521468360000, 0.002053, 0.002053, 0.002048, 0.002051, 288.76], [1521468420000, 0.002051, 0.002054, 0.002048, 0.002054, 345.71], [1521468480000, 0.002053, 0.002057, 0.002052, 0.002055, 605.68], [1521468540000, 0.002055, 0.00206, 0.002055, 0.002058, 1069.15], [1521468600000, 0.002057, 0.002061, 0.002051, 0.002059, 417.93], [1521468660000, 0.002055, 0.002062, 0.002048, 0.00205, 652.46], [1521468720000, 0.002053, 0.002058, 0.002049, 0.002055, 403.9], [1521468780000, 0.002054, 0.002055, 0.002054, 0.002055, 147.71], [1521468840000, 0.002055, 0.002056, 0.002045, 0.002055, 301.45], [1521468900000, 0.002055, 0.002056, 0.002047, 0.002054, 473.65], [1521468960000, 0.002051, 0.002055, 0.002051, 0.002053, 490.31], [1521469020000, 0.002049, 0.002053, 0.002046, 0.002051, 543.82], [1521469080000, 0.002046, 0.002058, 0.002044, 0.002053, 780.9], [1521469140000, 0.002055, 0.002056, 0.00205, 0.00205, 173.47], [1521469200000, 0.002052, 0.002054, 0.00205, 0.002053, 455.3], [1521469260000, 0.002051, 0.002056, 0.002051, 0.002056, 1023.8], [1521469320000, 0.002056, 0.002059, 0.002053, 0.002053, 360.06], [1521469380000, 0.002053, 0.002058, 0.002053, 0.002055, 356.63], [1521469440000, 0.002058, 0.002058, 0.002049, 0.002051, 735.14], [1521469500000, 0.002052, 0.002056, 0.00205, 0.002054, 8435.0], [1521469560000, 0.002055, 0.002059, 0.00205, 0.002055, 1150.69], [1521469620000, 0.002052, 0.002055, 0.00205, 0.002052, 1004.21], [1521469680000, 0.002052, 0.002059, 0.002051, 0.002056, 186.9], [1521469740000, 0.002054, 0.002059, 0.002052, 0.002055, 333.01], [1521469800000, 0.002054, 0.002054, 0.002051, 0.002053, 363.61], [1521469860000, 0.002054, 0.002056, 0.002054, 0.002054, 208.66], [1521469920000, 0.002054, 0.002055, 0.00205, 0.002055, 403.35], [1521469980000, 0.002051, 0.002056, 0.00205, 0.002056, 867.38], [1521470040000, 0.002054, 0.002054, 0.002049, 0.002052, 364.3], [1521470100000, 0.00205, 0.00205, 0.002045, 0.00205, 467.73], [1521470160000, 0.00205, 0.002051, 0.002045, 0.002045, 218.07], [1521470220000, 0.002046, 0.002049, 0.002044, 0.002048, 574.34], [1521470280000, 0.002046, 0.00205, 0.002046, 0.00205, 209.74], [1521470340000, 0.002046, 0.002046, 0.002046, 0.002046, 167.74], [1521470400000, 0.002046, 0.002047, 0.002045, 0.002046, 91.2], [1521470460000, 0.002046, 0.002049, 0.002043, 0.002043, 357.27], [1521470520000, 0.002043, 0.002046, 0.002042, 0.002042, 688.07], [1521470580000, 0.002043, 0.002045, 0.002042, 0.002044, 256.33], [1521470640000, 0.002044, 0.002045, 0.002042, 0.002043, 331.48], [1521470700000, 0.002043, 0.002045, 0.002043, 0.002045, 172.9], [1521470760000, 0.002044, 0.002046, 0.002043, 0.002046, 452.86], [1521470820000, 0.002045, 0.002047, 0.002044, 0.002047, 154.61], [1521470880000, 0.002045, 0.002047, 0.00204, 0.002042, 305.31], [1521470940000, 0.00204, 0.002048, 0.002036, 0.002042, 534.44], [1521471000000, 0.002039, 0.002045, 0.002036, 0.002039, 662.68], [1521471060000, 0.002039, 0.002049, 0.002039, 0.00204, 484.1], [1521471120000, 0.002048, 0.002049, 0.002038, 0.002046, 338.48], [1521471180000, 0.002044, 0.002047, 0.002043, 0.002045, 204.27], [1521471240000, 0.002047, 0.002047, 0.002045, 0.002047, 113.12], [1521471300000, 0.002047, 0.00205, 0.002043, 0.00205, 365.6], [1521471360000, 0.00205, 0.002051, 0.002047, 0.002051, 147.95], [1521471420000, 0.002047, 0.002051, 0.002047, 0.002047, 167.33], [1521471480000, 0.002044, 0.002051, 0.002044, 0.002046, 714.57], [1521471540000, 0.002047, 0.002051, 0.002045, 0.002051, 226.42], [1521471600000, 0.002049, 0.002051, 0.002048, 0.00205, 306.5], [1521471660000, 0.00205, 0.00205, 0.002048, 0.002048, 267.84], [1521471720000, 0.002047, 0.00205, 0.002047, 0.002049, 143.48], [1521471780000, 0.00205, 0.002052, 0.002048, 0.002048, 525.23], [1521471840000, 0.002048, 0.00205, 0.002047, 0.002048, 305.62], [1521471900000, 0.002049, 0.00205, 0.002048, 0.002048, 206.82], [1521471960000, 0.002048, 0.002048, 0.002047, 0.002047, 24.78], [1521472020000, 0.002046, 0.002048, 0.002046, 0.002047, 162.5], [1521472080000, 0.002048, 0.002051, 0.002047, 0.002048, 236.32], [1521472140000, 0.002048, 0.002051, 0.002047, 0.00205, 241.38], [1521472200000, 0.002048, 0.00205, 0.002042, 0.002046, 432.62], [1521472260000, 0.002047, 0.002048, 0.002039, 0.00204, 809.66], [1521472320000, 0.002041, 0.002045, 0.002035, 0.002045, 458.65], [1521472380000, 0.002044, 0.002044, 0.002034, 0.002043, 251.81], [1521472440000, 0.002043, 0.002043, 0.00204, 0.002041, 214.3], [1521472500000, 0.002041, 0.002042, 0.00203, 0.002039, 960.86], [1521472560000, 0.002038, 0.00204, 0.002037, 0.002037, 180.17], [1521472620000, 0.002036, 0.002041, 0.002027, 0.002038, 574.84], [1521472680000, 0.002038, 0.002038, 0.002033, 0.002038, 238.18], [1521472740000, 0.002038, 0.002038, 0.002035, 0.002038, 436.71], [1521472800000, 0.002035, 0.00204, 0.002035, 0.002037, 693.63], [1521472860000, 0.002037, 0.002041, 0.002036, 0.002038, 764.87], [1521472920000, 0.002038, 0.00204, 0.002038, 0.002039, 411.16], [1521472980000, 0.002039, 0.002042, 0.002037, 0.002037, 82.81], [1521473040000, 0.002041, 0.002041, 0.00204, 0.00204, 148.91], [1521473100000, 0.002041, 0.002044, 0.00204, 0.002044, 424.5], [1521473160000, 0.002042, 0.002046, 0.002041, 0.002043, 254.08], [1521473220000, 0.002043, 0.002046, 0.002039, 0.002046, 302.74], [1521473280000, 0.002042, 0.002047, 0.002042, 0.002047, 165.61], [1521473340000, 0.002042, 0.002045, 0.002042, 0.002043, 258.03], [1521473400000, 0.002043, 0.002046, 0.002043, 0.002046, 166.96], [1521473460000, 0.002046, 0.002047, 0.002045, 0.002046, 201.64], [1521473520000, 0.002045, 0.002045, 0.002039, 0.002043, 305.03], [1521473580000, 0.002042, 0.002047, 0.00204, 0.002043, 108.16], [1521473640000, 0.002042, 0.002047, 0.002041, 0.002047, 217.44], [1521473700000, 0.002043, 0.002048, 0.002043, 0.002043, 245.88], [1521473760000, 0.002044, 0.002045, 0.002043, 0.002043, 152.85], [1521473820000, 0.002043, 0.002046, 0.00204, 0.002045, 245.62], [1521473880000, 0.002042, 0.002042, 0.002042, 0.002042, 51.08], [1521473940000, 0.002042, 0.002047, 0.002042, 0.002046, 355.33], [1521474000000, 0.002047, 0.002051, 0.002045, 0.002051, 758.72], [1521474060000, 0.00205, 0.002055, 0.002047, 0.002055, 568.82], [1521474120000, 0.002053, 0.002059, 0.002053, 0.002059, 617.9], [1521474180000, 0.002056, 0.002059, 0.002055, 0.002058, 81.56], [1521474240000, 0.002056, 0.002059, 0.002055, 0.002058, 410.67], [1521474300000, 0.002059, 0.002059, 0.002055, 0.002056, 178.45], [1521474360000, 0.002055, 0.002059, 0.002055, 0.002057, 206.61], [1521474420000, 0.002058, 0.002059, 0.002055, 0.002056, 238.06], [1521474480000, 0.002054, 0.002075, 0.002053, 0.002064, 3043.05], [1521474540000, 0.002066, 0.002073, 0.002064, 0.002068, 705.94], [1521474600000, 0.002068, 0.002075, 0.002065, 0.00207, 475.13], [1521474660000, 0.002069, 0.002076, 0.002065, 0.002069, 778.42], [1521474720000, 0.002066, 0.002069, 0.002057, 0.002065, 620.08], [1521474780000, 0.002068, 0.002068, 0.002063, 0.002065, 288.69], [1521474840000, 0.002065, 0.002065, 0.00206, 0.00206, 520.58], [1521474900000, 0.002063, 0.002064, 0.00206, 0.00206, 270.04], [1521474960000, 0.002065, 0.002066, 0.00206, 0.002065, 252.25], [1521475020000, 0.002062, 0.002066, 0.002062, 0.002064, 282.8], [1521475080000, 0.002063, 0.002066, 0.002059, 0.002064, 358.77], [1521475140000, 0.002065, 0.002065, 0.002062, 0.002064, 189.66], [1521475200000, 0.002061, 0.002071, 0.002057, 0.00207, 621.25], [1521475260000, 0.00207, 0.002076, 0.00207, 0.00207, 422.84], [1521475320000, 0.002073, 0.002084, 0.00207, 0.002079, 619.37], [1521475380000, 0.002079, 0.0021, 0.002077, 0.002092, 3290.34], [1521475440000, 0.002092, 0.002092, 0.00208, 0.002088, 879.08], [1521475500000, 0.002087, 0.002088, 0.002083, 0.002086, 302.79], [1521475560000, 0.002087, 0.002099, 0.002084, 0.002085, 631.59], [1521475620000, 0.002085, 0.002088, 0.002079, 0.002084, 567.48], [1521475680000, 0.00208, 0.002086, 0.002079, 0.00208, 178.39], [1521475740000, 0.002086, 0.00209, 0.002084, 0.002087, 214.92], [1521475800000, 0.002086, 0.002098, 0.002086, 0.002089, 400.41], [1521475860000, 0.00209, 0.002097, 0.002089, 0.002094, 184.98], [1521475920000, 0.002094, 0.002095, 0.00209, 0.002093, 256.4], [1521475980000, 0.002093, 0.002093, 0.002081, 0.002088, 506.15], [1521476040000, 0.002089, 0.002095, 0.002086, 0.002093, 404.12], [1521476100000, 0.002094, 0.002094, 0.002089, 0.002093, 87.99], [1521476160000, 0.00209, 0.002094, 0.00209, 0.002091, 135.29], [1521476220000, 0.00209, 0.00209, 0.002085, 0.002085, 49.74], [1521476280000, 0.002088, 0.00209, 0.00208, 0.00208, 471.87], [1521476340000, 0.002085, 0.00209, 0.002085, 0.002085, 194.14], [1521476400000, 0.002089, 0.002092, 0.002085, 0.002092, 470.34], [1521476460000, 0.002089, 0.002094, 0.002086, 0.002094, 308.71], [1521476520000, 0.002091, 0.002094, 0.002089, 0.00209, 154.34], [1521476580000, 0.002089, 0.0021, 0.002085, 0.002085, 1691.4], [1521476640000, 0.002091, 0.002091, 0.002076, 0.002076, 1548.49], [1521476700000, 0.002076, 0.002082, 0.002076, 0.002081, 182.99], [1521476760000, 0.002078, 0.002089, 0.002078, 0.002088, 341.43], [1521476820000, 0.002088, 0.002092, 0.002086, 0.00209, 234.13], [1521476880000, 0.002087, 0.002089, 0.002087, 0.002089, 136.66], [1521476940000, 0.002089, 0.002089, 0.002083, 0.002088, 138.5], [1521477000000, 0.002088, 0.002089, 0.002084, 0.002089, 255.02], [1521477060000, 0.002088, 0.00209, 0.002084, 0.002084, 88.72], [1521477120000, 0.002089, 0.002093, 0.002084, 0.002093, 482.13], [1521477180000, 0.002093, 0.002093, 0.002082, 0.002089, 187.95], [1521477240000, 0.002083, 0.002091, 0.002077, 0.002085, 814.21], [1521477300000, 0.002085, 0.002093, 0.002082, 0.002082, 202.91], [1521477360000, 0.002086, 0.002093, 0.002079, 0.002086, 669.2], [1521477420000, 0.002088, 0.002088, 0.00208, 0.002087, 204.02], [1521477480000, 0.002086, 0.002087, 0.00208, 0.00208, 365.89], [1521477540000, 0.00208, 0.002082, 0.002079, 0.002082, 215.68], [1521477600000, 0.002082, 0.002084, 0.002076, 0.002082, 352.4], [1521477660000, 0.002082, 0.002082, 0.002077, 0.002077, 297.12], [1521477720000, 0.002078, 0.002081, 0.002077, 0.002079, 243.39], [1521477780000, 0.00208, 0.002081, 0.002079, 0.00208, 100.72], [1521477840000, 0.00208, 0.00208, 0.002077, 0.002078, 220.91], [1521477900000, 0.002076, 0.002078, 0.002075, 0.002078, 163.35], [1521477960000, 0.002077, 0.002077, 0.002074, 0.002077, 467.98], [1521478020000, 0.002077, 0.002082, 0.002074, 0.002077, 509.15], [1521478080000, 0.002079, 0.00208, 0.002077, 0.002079, 135.57], [1521478140000, 0.002079, 0.002083, 0.002075, 0.002078, 673.59], [1521478200000, 0.002078, 0.002078, 0.002075, 0.002078, 233.73], [1521478260000, 0.002076, 0.00208, 0.002075, 0.00208, 115.08], [1521478320000, 0.002079, 0.002091, 0.002077, 0.002085, 444.41], [1521478380000, 0.002085, 0.002085, 0.002083, 0.002083, 165.64], [1521478440000, 0.002086, 0.002086, 0.002081, 0.002085, 160.56], [1521478500000, 0.002084, 0.002084, 0.00208, 0.002084, 129.86], [1521478560000, 0.002081, 0.002084, 0.002081, 0.002082, 206.54], [1521478620000, 0.002083, 0.002084, 0.002081, 0.002081, 238.34], [1521478680000, 0.002081, 0.002087, 0.002078, 0.002087, 436.96], [1521478740000, 0.002087, 0.002088, 0.002076, 0.002083, 1023.92], [1521478800000, 0.00208, 0.002084, 0.002066, 0.002072, 3219.6], [1521478860000, 0.00207, 0.002073, 0.002066, 0.002073, 329.82], [1521478920000, 0.002072, 0.002077, 0.002064, 0.002074, 1244.64], [1521478980000, 0.002074, 0.002077, 0.002064, 0.002064, 1174.43], [1521479040000, 0.002064, 0.002068, 0.00206, 0.00206, 441.96], [1521479100000, 0.002064, 0.002064, 0.002055, 0.002062, 357.65], [1521479160000, 0.002058, 0.002069, 0.002058, 0.002063, 332.14], [1521479220000, 0.002065, 0.00207, 0.002065, 0.00207, 141.98], [1521479280000, 0.002069, 0.002073, 0.002066, 0.002073, 293.21], [1521479340000, 0.002072, 0.002075, 0.002068, 0.002075, 268.97], [1521479400000, 0.002069, 0.002077, 0.002068, 0.002072, 415.32], [1521479460000, 0.002076, 0.002076, 0.002061, 0.002073, 402.77], [1521479520000, 0.002073, 0.002083, 0.002069, 0.002077, 497.22], [1521479580000, 0.00208, 0.00208, 0.002077, 0.00208, 310.8], [1521479640000, 0.002081, 0.002081, 0.002079, 0.002081, 104.16], [1521479700000, 0.002079, 0.002084, 0.002079, 0.002083, 179.48], [1521479760000, 0.002083, 0.002087, 0.002082, 0.002084, 370.6], [1521479820000, 0.002083, 0.002087, 0.002082, 0.002087, 410.86], [1521479880000, 0.002087, 0.002087, 0.002083, 0.002086, 124.07], [1521479940000, 0.002083, 0.002083, 0.002078, 0.002078, 231.25], [1521480000000, 0.002077, 0.002081, 0.002076, 0.002079, 137.61], [1521480060000, 0.002076, 0.002079, 0.002071, 0.002075, 333.77], [1521480120000, 0.002075, 0.002077, 0.002075, 0.002077, 389.53], [1521480180000, 0.002077, 0.002082, 0.002073, 0.002081, 466.38], [1521480240000, 0.00208, 0.002084, 0.002075, 0.002079, 515.13], [1521480300000, 0.002078, 0.002078, 0.002067, 0.002068, 620.13], [1521480360000, 0.002068, 0.002069, 0.002065, 0.002067, 403.23], [1521480420000, 0.002065, 0.002066, 0.002063, 0.002065, 116.05], [1521480480000, 0.002065, 0.002068, 0.002064, 0.002068, 175.3], [1521480540000, 0.002068, 0.002071, 0.002063, 0.002067, 263.58], [1521480600000, 0.00207, 0.002075, 0.002068, 0.002074, 394.86], [1521480660000, 0.002074, 0.00208, 0.002067, 0.002078, 772.21], [1521480720000, 0.002077, 0.002081, 0.002076, 0.002078, 89.61], [1521480780000, 0.002078, 0.002079, 0.002075, 0.002078, 202.98], [1521480840000, 0.002076, 0.002077, 0.002076, 0.002077, 115.91], [1521480900000, 0.002076, 0.002077, 0.002065, 0.00207, 453.93], [1521480960000, 0.002072, 0.002077, 0.002069, 0.002071, 456.43], [1521481020000, 0.002071, 0.002076, 0.002069, 0.002071, 350.98], [1521481080000, 0.002076, 0.002082, 0.002071, 0.002077, 449.02], [1521481140000, 0.002076, 0.002078, 0.002076, 0.002077, 65.1], [1521481200000, 0.002078, 0.002082, 0.002078, 0.002082, 171.61], [1521481260000, 0.00208, 0.002082, 0.002079, 0.002079, 84.97], [1521481320000, 0.00208, 0.002082, 0.002078, 0.00208, 88.07], [1521481380000, 0.002081, 0.002081, 0.002079, 0.00208, 253.13], [1521481440000, 0.00208, 0.002088, 0.002077, 0.002085, 741.04], [1521481500000, 0.002082, 0.002088, 0.002078, 0.002088, 321.91], [1521481560000, 0.002087, 0.002087, 0.002077, 0.002082, 346.5], [1521481620000, 0.002079, 0.002082, 0.002069, 0.00208, 361.88], [1521481680000, 0.002081, 0.002083, 0.002079, 0.002079, 401.78], [1521481740000, 0.00208, 0.002084, 0.00208, 0.00208, 247.95], [1521481800000, 0.002081, 0.002084, 0.002072, 0.002072, 272.91], [1521481860000, 0.002074, 0.002079, 0.002068, 0.002073, 281.58], [1521481920000, 0.002073, 0.002081, 0.00207, 0.00207, 430.4], [1521481980000, 0.002072, 0.002076, 0.00207, 0.002074, 156.51], [1521482040000, 0.002075, 0.002075, 0.002074, 0.002074, 173.67], [1521482100000, 0.002076, 0.002076, 0.002073, 0.002074, 117.49], [1521482160000, 0.002074, 0.002076, 0.002074, 0.002076, 125.17], [1521482220000, 0.002074, 0.002075, 0.002074, 0.002075, 101.42], [1521482280000, 0.002075, 0.002083, 0.002075, 0.002082, 178.54], [1521482340000, 0.00208, 0.002081, 0.002079, 0.00208, 86.62], [1521482400000, 0.002079, 0.00208, 0.002077, 0.00208, 84.33], [1521482460000, 0.002077, 0.002081, 0.002077, 0.002079, 324.96], [1521482520000, 0.002081, 0.002085, 0.002079, 0.002079, 319.14], [1521482580000, 0.002082, 0.002084, 0.00208, 0.002082, 79.05], [1521482640000, 0.00208, 0.002081, 0.002079, 0.00208, 261.5], [1521482700000, 0.00208, 0.002081, 0.002079, 0.002081, 41.46], [1521482760000, 0.002082, 0.002082, 0.002081, 0.002082, 91.92], [1521482820000, 0.002081, 0.002082, 0.002079, 0.002081, 135.91], [1521482880000, 0.002081, 0.002082, 0.002081, 0.002081, 94.17], [1521482940000, 0.002082, 0.002083, 0.00208, 0.00208, 150.53], [1521483000000, 0.00208, 0.002083, 0.00208, 0.002082, 187.74], [1521483060000, 0.002083, 0.002091, 0.002083, 0.002089, 372.42], [1521483120000, 0.002084, 0.002088, 0.002084, 0.002085, 329.52], [1521483180000, 0.002086, 0.002087, 0.002085, 0.002086, 165.21], [1521483240000, 0.002088, 0.002089, 0.002086, 0.002088, 215.09], [1521483300000, 0.002088, 0.002089, 0.002086, 0.002088, 311.17], [1521483360000, 0.002088, 0.00209, 0.002088, 0.00209, 103.1], [1521483420000, 0.00209, 0.002093, 0.002087, 0.002093, 223.45], [1521483480000, 0.002092, 0.002092, 0.00209, 0.00209, 159.25], [1521483540000, 0.002091, 0.002091, 0.002086, 0.002088, 160.9], [1521483600000, 0.002089, 0.002094, 0.002088, 0.002092, 117.11], [1521483660000, 0.00209, 0.00209, 0.002089, 0.002089, 108.0], [1521483720000, 0.002089, 0.002089, 0.002089, 0.002089, 139.45], [1521483780000, 0.002089, 0.00209, 0.002087, 0.002087, 112.88], [1521483840000, 0.002087, 0.002088, 0.002087, 0.002088, 5.59], [1521483900000, 0.002088, 0.002088, 0.002086, 0.002086, 14.07], [1521483960000, 0.002087, 0.002087, 0.002087, 0.002087, 2.79], [1521484020000, 0.002088, 0.002089, 0.002087, 0.002088, 59.64], [1521484080000, 0.002086, 0.002088, 0.002086, 0.002087, 147.75], [1521484140000, 0.002087, 0.002087, 0.002083, 0.002087, 105.97], [1521484200000, 0.002087, 0.00209, 0.002085, 0.002089, 206.72], [1521484260000, 0.002089, 0.002089, 0.002089, 0.002089, 2.93], [1521484320000, 0.002089, 0.00209, 0.002089, 0.00209, 16.28], [1521484380000, 0.00209, 0.00209, 0.00209, 0.00209, 9.85], [1521484440000, 0.002089, 0.002096, 0.002089, 0.00209, 414.12], [1521484500000, 0.002091, 0.002094, 0.002089, 0.002091, 133.15], [1521484560000, 0.002091, 0.002092, 0.002088, 0.002091, 290.04], [1521484620000, 0.002091, 0.002091, 0.002088, 0.002089, 144.05], [1521484680000, 0.002088, 0.002091, 0.002088, 0.002089, 219.18], [1521484740000, 0.00209, 0.002091, 0.00209, 0.00209, 85.04], [1521484800000, 0.002091, 0.002092, 0.00209, 0.002092, 201.1], [1521484860000, 0.002093, 0.002096, 0.002091, 0.002095, 378.05], [1521484920000, 0.002095, 0.002095, 0.002093, 0.002093, 7.65], [1521484980000, 0.002094, 0.002094, 0.002093, 0.002093, 37.1], [1521485040000, 0.002093, 0.002093, 0.002093, 0.002093, 5.89], [1521485100000, 0.002093, 0.002096, 0.002093, 0.002095, 148.79], [1521485160000, 0.002095, 0.002095, 0.002092, 0.002092, 298.9], [1521485220000, 0.002092, 0.002094, 0.002092, 0.002094, 67.12], [1521485280000, 0.002093, 0.002094, 0.00209, 0.00209, 363.14], [1521485340000, 0.002094, 0.002094, 0.002089, 0.00209, 60.64], [1521485400000, 0.002092, 0.002092, 0.002085, 0.002088, 123.34], [1521485460000, 0.002086, 0.002088, 0.00208, 0.002085, 736.81], [1521485520000, 0.002083, 0.002083, 0.002083, 0.002083, 9.06], [1521485580000, 0.002083, 0.002087, 0.002083, 0.002084, 204.64], [1521485640000, 0.002084, 0.002087, 0.002082, 0.002083, 580.26], [1521485700000, 0.002084, 0.002088, 0.002084, 0.002088, 176.16], [1521485760000, 0.002084, 0.002095, 0.002084, 0.002091, 938.44], [1521485820000, 0.002094, 0.002094, 0.00209, 0.002093, 228.28], [1521485880000, 0.002092, 0.002094, 0.00209, 0.002094, 120.83], [1521485940000, 0.002093, 0.002095, 0.002092, 0.002095, 226.08], [1521486000000, 0.002095, 0.002095, 0.002091, 0.002093, 415.27], [1521486060000, 0.002092, 0.002093, 0.002087, 0.002091, 408.07], [1521486120000, 0.002088, 0.002094, 0.002088, 0.002093, 208.35], [1521486180000, 0.002092, 0.002098, 0.002087, 0.002087, 343.12], [1521486240000, 0.002088, 0.002091, 0.002087, 0.00209, 33.92], [1521486300000, 0.002089, 0.002089, 0.002087, 0.002089, 162.73], [1521486360000, 0.002089, 0.00209, 0.002087, 0.002089, 475.83], [1521486420000, 0.002087, 0.002088, 0.002086, 0.002087, 105.28], [1521486480000, 0.002087, 0.002087, 0.002085, 0.002086, 265.2], [1521486540000, 0.002085, 0.002087, 0.002079, 0.00208, 991.86], [1521486600000, 0.002086, 0.002087, 0.002081, 0.002081, 161.01], [1521486660000, 0.002086, 0.002086, 0.002081, 0.002085, 81.58], [1521486720000, 0.002084, 0.002086, 0.002082, 0.002082, 319.48], [1521486780000, 0.002083, 0.002086, 0.002071, 0.002078, 454.83], [1521486840000, 0.002074, 0.002078, 0.002072, 0.002072, 360.48], [1521486900000, 0.002071, 0.002076, 0.002071, 0.002076, 370.1], [1521486960000, 0.002077, 0.002086, 0.002077, 0.002081, 404.86], [1521487020000, 0.002084, 0.002088, 0.002077, 0.002081, 348.2], [1521487080000, 0.002085, 0.002088, 0.002082, 0.002085, 212.88], [1521487140000, 0.002086, 0.002098, 0.002086, 0.002088, 715.93], [1521487200000, 0.002091, 0.002098, 0.00209, 0.002098, 262.47], [1521487260000, 0.002097, 0.002098, 0.002092, 0.002096, 340.79], [1521487320000, 0.002096, 0.002099, 0.002092, 0.002099, 348.24], [1521487380000, 0.002093, 0.0021, 0.002082, 0.002096, 714.68], [1521487440000, 0.002092, 0.0021, 0.002088, 0.002093, 262.69], [1521487500000, 0.002094, 0.002096, 0.002088, 0.002092, 271.94], [1521487560000, 0.002092, 0.002094, 0.002092, 0.002092, 151.82], [1521487620000, 0.002092, 0.002093, 0.002092, 0.002093, 18.62], [1521487680000, 0.002092, 0.002095, 0.002091, 0.002093, 154.72], [1521487740000, 0.002094, 0.002095, 0.002093, 0.002094, 196.03], [1521487800000, 0.002094, 0.002095, 0.002093, 0.002094, 197.29], [1521487860000, 0.002094, 0.002094, 0.002094, 0.002094, 92.21], [1521487920000, 0.002093, 0.002095, 0.002093, 0.002095, 579.53], [1521487980000, 0.002094, 0.002095, 0.002094, 0.002095, 327.93], [1521488040000, 0.002095, 0.002095, 0.002093, 0.002094, 384.18], [1521488100000, 0.002095, 0.002097, 0.002094, 0.002094, 81.96], [1521488160000, 0.002094, 0.002094, 0.002091, 0.002094, 300.83], [1521488220000, 0.002093, 0.002094, 0.002093, 0.002093, 202.51], [1521488280000, 0.002093, 0.002097, 0.002092, 0.002093, 258.61], [1521488340000, 0.002093, 0.002097, 0.002093, 0.002094, 473.59], [1521488400000, 0.002094, 0.002097, 0.002094, 0.002095, 96.5], [1521488460000, 0.002095, 0.002097, 0.002095, 0.002095, 79.96], [1521488520000, 0.002096, 0.002097, 0.002095, 0.002095, 54.75], [1521488580000, 0.002095, 0.002098, 0.002095, 0.002098, 165.93], [1521488640000, 0.002095, 0.002097, 0.002095, 0.002095, 206.49], [1521488700000, 0.002097, 0.002098, 0.002093, 0.002095, 227.07], [1521488760000, 0.002096, 0.002099, 0.002094, 0.002096, 345.75], [1521488820000, 0.002094, 0.002096, 0.002093, 0.002093, 302.53], [1521488880000, 0.002094, 0.002097, 0.002093, 0.002097, 121.91], [1521488940000, 0.002096, 0.002096, 0.002093, 0.002093, 241.94], [1521489000000, 0.002094, 0.002095, 0.002093, 0.002093, 130.74], [1521489060000, 0.002094, 0.002095, 0.002088, 0.002094, 1493.96], [1521489120000, 0.002095, 0.002095, 0.002087, 0.002092, 807.69], [1521489180000, 0.002092, 0.002095, 0.002088, 0.002091, 250.09], [1521489240000, 0.00209, 0.002091, 0.00209, 0.00209, 170.08], [1521489300000, 0.00209, 0.002095, 0.00209, 0.002092, 699.59], [1521489360000, 0.002094, 0.002094, 0.002082, 0.002089, 385.45], [1521489420000, 0.002089, 0.002095, 0.002084, 0.002092, 384.33], [1521489480000, 0.002093, 0.002093, 0.002091, 0.002092, 77.68], [1521489540000, 0.002091, 0.002093, 0.00209, 0.00209, 84.73], [1521489600000, 0.002091, 0.002093, 0.00209, 0.002093, 236.93], [1521489660000, 0.002092, 0.002093, 0.00209, 0.002092, 62.06], [1521489720000, 0.00209, 0.002094, 0.002086, 0.002094, 174.27], [1521489780000, 0.002094, 0.002094, 0.002093, 0.002094, 2.54], [1521489840000, 0.002094, 0.002094, 0.002093, 0.002094, 139.16], [1521489900000, 0.002094, 0.002095, 0.002093, 0.002095, 114.66], [1521489960000, 0.002094, 0.002095, 0.002094, 0.002095, 426.25], [1521490020000, 0.002094, 0.002095, 0.002094, 0.002095, 92.6], [1521490080000, 0.002095, 0.002099, 0.002093, 0.002093, 641.9], [1521490140000, 0.002099, 0.002104, 0.002097, 0.0021, 677.57], [1521490200000, 0.0021, 0.002108, 0.0021, 0.002108, 1030.42], [1521490260000, 0.002104, 0.002117, 0.002097, 0.002103, 1320.15], [1521490320000, 0.002104, 0.002107, 0.0021, 0.0021, 398.55], [1521490380000, 0.002104, 0.002123, 0.002099, 0.0021, 2217.55], [1521490440000, 0.0021, 0.002101, 0.002099, 0.0021, 169.95], [1521490500000, 0.002099, 0.002113, 0.002088, 0.00209, 1204.84], [1521490560000, 0.00209, 0.002096, 0.002089, 0.002092, 392.58], [1521490620000, 0.002093, 0.002096, 0.002093, 0.002096, 257.96], [1521490680000, 0.002096, 0.0021, 0.002095, 0.002096, 120.43], [1521490740000, 0.0021, 0.002117, 0.002098, 0.002103, 948.36], [1521490800000, 0.002103, 0.002122, 0.0021, 0.002103, 1051.88], [1521490860000, 0.002103, 0.002103, 0.002097, 0.002098, 241.95], [1521490920000, 0.002101, 0.002116, 0.002098, 0.002103, 577.36], [1521490980000, 0.002105, 0.002116, 0.002102, 0.00211, 626.27], [1521491040000, 0.002104, 0.002119, 0.002104, 0.00211, 383.63], [1521491100000, 0.002113, 0.00212, 0.00211, 0.002112, 374.64], [1521491160000, 0.002116, 0.002122, 0.002113, 0.002117, 648.8], [1521491220000, 0.002119, 0.002119, 0.002109, 0.002117, 701.17], [1521491280000, 0.002112, 0.002118, 0.00211, 0.002115, 137.6], [1521491340000, 0.00211, 0.002117, 0.002109, 0.002109, 259.48], [1521491400000, 0.002109, 0.002112, 0.002109, 0.002112, 63.06], [1521491460000, 0.002111, 0.002111, 0.002107, 0.002107, 236.31], [1521491520000, 0.002109, 0.002109, 0.002105, 0.002109, 348.18], [1521491580000, 0.002109, 0.002117, 0.002107, 0.002112, 383.42], [1521491640000, 0.002112, 0.002118, 0.002112, 0.002118, 550.28], [1521491700000, 0.002114, 0.002136, 0.002114, 0.002117, 1887.11], [1521491760000, 0.002118, 0.002137, 0.002117, 0.002126, 811.92], [1521491820000, 0.002127, 0.00216, 0.002122, 0.002148, 2800.54], [1521491880000, 0.002143, 0.002164, 0.002141, 0.002152, 1221.63], [1521491940000, 0.002147, 0.002165, 0.002146, 0.002154, 1501.17], [1521492000000, 0.002162, 0.002187, 0.002154, 0.002172, 3092.37], [1521492060000, 0.002172, 0.002179, 0.002162, 0.002168, 1156.72], [1521492120000, 0.002166, 0.002177, 0.002166, 0.002171, 452.8], [1521492180000, 0.002174, 0.002178, 0.00217, 0.002173, 908.09], [1521492240000, 0.002175, 0.002175, 0.002163, 0.00217, 1748.11], [1521492300000, 0.002171, 0.002174, 0.002171, 0.002171, 352.99], [1521492360000, 0.002171, 0.002173, 0.002167, 0.002169, 358.29], [1521492420000, 0.002169, 0.002169, 0.002154, 0.002157, 1124.11], [1521492480000, 0.002157, 0.002174, 0.002153, 0.002158, 3062.67], [1521492540000, 0.002158, 0.002173, 0.002156, 0.002171, 746.01], [1521492600000, 0.002171, 0.002177, 0.002167, 0.002171, 708.09], [1521492660000, 0.002175, 0.002176, 0.00217, 0.002171, 395.74], [1521492720000, 0.002171, 0.002184, 0.002171, 0.002174, 1828.98], [1521492780000, 0.002175, 0.002178, 0.002171, 0.002174, 508.89], [1521492840000, 0.002175, 0.002189, 0.002171, 0.002174, 1006.24], [1521492900000, 0.002173, 0.00218, 0.002173, 0.002176, 331.67], [1521492960000, 0.002176, 0.002179, 0.002175, 0.002178, 161.17], [1521493020000, 0.002177, 0.002182, 0.002177, 0.002182, 980.95], [1521493080000, 0.002179, 0.002189, 0.002178, 0.002189, 1320.84], [1521493140000, 0.002185, 0.002193, 0.002185, 0.002187, 1458.13], [1521493200000, 0.002187, 0.002193, 0.002185, 0.00219, 381.25], [1521493260000, 0.002191, 0.002194, 0.002188, 0.002191, 678.45], [1521493320000, 0.00219, 0.002195, 0.002186, 0.00219, 1018.39], [1521493380000, 0.002188, 0.002199, 0.002187, 0.002199, 1582.82], [1521493440000, 0.002193, 0.00222, 0.002193, 0.002202, 3491.72], [1521493500000, 0.002201, 0.002204, 0.0022, 0.0022, 268.7], [1521493560000, 0.002204, 0.002207, 0.0022, 0.002204, 428.98], [1521493620000, 0.002202, 0.002207, 0.002201, 0.002201, 479.25], [1521493680000, 0.002201, 0.002207, 0.002196, 0.002203, 978.04], [1521493740000, 0.002196, 0.002209, 0.002195, 0.002207, 1383.23], [1521493800000, 0.002209, 0.002219, 0.002204, 0.002219, 911.84], [1521493860000, 0.002217, 0.002237, 0.002216, 0.002235, 2261.55], [1521493920000, 0.002235, 0.002238, 0.002228, 0.002238, 826.09], [1521493980000, 0.002238, 0.00224, 0.002233, 0.002233, 678.74], [1521494040000, 0.002233, 0.002237, 0.002233, 0.002235, 450.35], [1521494100000, 0.002235, 0.002236, 0.002231, 0.002231, 334.91], [1521494160000, 0.002232, 0.002232, 0.002209, 0.002213, 4331.25], [1521494220000, 0.002213, 0.002224, 0.002203, 0.002203, 3102.69], [1521494280000, 0.002207, 0.002217, 0.002192, 0.002194, 1980.17], [1521494340000, 0.002201, 0.002202, 0.002189, 0.002202, 739.34], [1521494400000, 0.002199, 0.002213, 0.002192, 0.002198, 990.42], [1521494460000, 0.002193, 0.0022, 0.002189, 0.002199, 782.11], [1521494520000, 0.002199, 0.002219, 0.002186, 0.002219, 2152.66], [1521494580000, 0.002219, 0.002229, 0.002209, 0.002229, 1402.57], [1521494640000, 0.002224, 0.002229, 0.002202, 0.002225, 2664.64], [1521494700000, 0.002218, 0.002226, 0.002218, 0.002224, 471.87], [1521494760000, 0.002225, 0.002227, 0.00222, 0.002225, 342.95], [1521494820000, 0.002224, 0.002229, 0.002222, 0.002225, 676.81], [1521494880000, 0.002225, 0.002229, 0.002211, 0.002217, 745.05], [1521494940000, 0.002217, 0.00222, 0.002213, 0.002218, 325.18], [1521495000000, 0.002219, 0.002219, 0.002218, 0.002219, 287.6], [1521495060000, 0.002219, 0.002224, 0.002219, 0.002224, 305.11], [1521495120000, 0.002224, 0.002224, 0.002215, 0.002216, 3024.87], [1521495180000, 0.002214, 0.00222, 0.002181, 0.002198, 5007.03], [1521495240000, 0.002206, 0.00221, 0.0022, 0.002203, 922.65], [1521495300000, 0.002205, 0.002209, 0.002196, 0.002199, 369.56], [1521495360000, 0.002199, 0.0022, 0.002197, 0.0022, 776.37], [1521495420000, 0.0022, 0.002204, 0.002198, 0.002199, 456.65], [1521495480000, 0.002199, 0.002201, 0.002198, 0.002198, 218.38], [1521495540000, 0.002199, 0.002202, 0.002199, 0.002199, 168.36], [1521495600000, 0.002199, 0.002202, 0.002199, 0.002201, 230.7], [1521495660000, 0.002201, 0.002203, 0.002198, 0.002201, 383.88], [1521495720000, 0.0022, 0.002214, 0.002199, 0.002208, 1352.2], [1521495780000, 0.002205, 0.002219, 0.002203, 0.00221, 449.8], [1521495840000, 0.002211, 0.002215, 0.002208, 0.002214, 871.3], [1521495900000, 0.002214, 0.002217, 0.002208, 0.002208, 978.7], [1521495960000, 0.002211, 0.002213, 0.002211, 0.002211, 61.73], [1521496020000, 0.002211, 0.002212, 0.002198, 0.002198, 776.43], [1521496080000, 0.002205, 0.002211, 0.0022, 0.00221, 370.81], [1521496140000, 0.002209, 0.00221, 0.002204, 0.002206, 468.7], [1521496200000, 0.002208, 0.002208, 0.002199, 0.002199, 332.25], [1521496260000, 0.002202, 0.002202, 0.00219, 0.002196, 899.3], [1521496320000, 0.002197, 0.002198, 0.00219, 0.00219, 553.46], [1521496380000, 0.00219, 0.002194, 0.00219, 0.002193, 309.99], [1521496440000, 0.002191, 0.002193, 0.002184, 0.002184, 658.04], [1521496500000, 0.002189, 0.002202, 0.002186, 0.002193, 638.0], [1521496560000, 0.002194, 0.002198, 0.002194, 0.002198, 261.65], [1521496620000, 0.002198, 0.002198, 0.002193, 0.002194, 75.54], [1521496680000, 0.002194, 0.002199, 0.002192, 0.002195, 323.62], [1521496740000, 0.002196, 0.002197, 0.002195, 0.002196, 180.37], [1521496800000, 0.002197, 0.002197, 0.002185, 0.002189, 832.2], [1521496860000, 0.002186, 0.002196, 0.002184, 0.00219, 288.7], [1521496920000, 0.002191, 0.002191, 0.002184, 0.002187, 357.06], [1521496980000, 0.002188, 0.002189, 0.002181, 0.002182, 236.32], [1521497040000, 0.002181, 0.002189, 0.00218, 0.002184, 320.92], [1521497100000, 0.002184, 0.00219, 0.002179, 0.002182, 283.37], [1521497160000, 0.002184, 0.00219, 0.002182, 0.00219, 344.07], [1521497220000, 0.00219, 0.00219, 0.002184, 0.002187, 122.54], [1521497280000, 0.002189, 0.002192, 0.002186, 0.002191, 49.44], [1521497340000, 0.002191, 0.002196, 0.00219, 0.002194, 561.97], [1521497400000, 0.002194, 0.002199, 0.002184, 0.002192, 499.85], [1521497460000, 0.002197, 0.002199, 0.002187, 0.002194, 147.04], [1521497520000, 0.002196, 0.002198, 0.00219, 0.002191, 361.16], [1521497580000, 0.002192, 0.002193, 0.002191, 0.002193, 154.49], [1521497640000, 0.002196, 0.002197, 0.002193, 0.002195, 157.9], [1521497700000, 0.002194, 0.002197, 0.00219, 0.002195, 531.79], [1521497760000, 0.002191, 0.002194, 0.002183, 0.002185, 161.4], [1521497820000, 0.002189, 0.002194, 0.002184, 0.002188, 183.93], [1521497880000, 0.002188, 0.002188, 0.002185, 0.002185, 176.1], [1521497940000, 0.002187, 0.002194, 0.002185, 0.00219, 264.2], [1521498000000, 0.00219, 0.002193, 0.002187, 0.002187, 75.15], [1521498060000, 0.00219, 0.00219, 0.002181, 0.00219, 329.54], [1521498120000, 0.002185, 0.002188, 0.002185, 0.002185, 187.7], [1521498180000, 0.002185, 0.002186, 0.002184, 0.002185, 459.9], [1521498240000, 0.002186, 0.002186, 0.002183, 0.002183, 72.13], [1521498300000, 0.002183, 0.002186, 0.002176, 0.00218, 411.62], [1521498360000, 0.002179, 0.002183, 0.002174, 0.00218, 374.3], [1521498420000, 0.002177, 0.002184, 0.002177, 0.002184, 280.91], [1521498480000, 0.00218, 0.002191, 0.002179, 0.002186, 220.09], [1521498540000, 0.002185, 0.002185, 0.002178, 0.002184, 172.33], [1521498600000, 0.002184, 0.002184, 0.002178, 0.002178, 145.32], [1521498660000, 0.002179, 0.002185, 0.002179, 0.002185, 211.98], [1521498720000, 0.002188, 0.002188, 0.002184, 0.002188, 234.17], [1521498780000, 0.002187, 0.002188, 0.00218, 0.002181, 169.78], [1521498840000, 0.00218, 0.002183, 0.00218, 0.00218, 120.25], [1521498900000, 0.002178, 0.002181, 0.002169, 0.002178, 558.8], [1521498960000, 0.002178, 0.002183, 0.002173, 0.002175, 854.84], [1521499020000, 0.002172, 0.002183, 0.00217, 0.00218, 518.36], [1521499080000, 0.00218, 0.002183, 0.002176, 0.00218, 679.89], [1521499140000, 0.00218, 0.002188, 0.00218, 0.002185, 752.88], [1521499200000, 0.002184, 0.002185, 0.002175, 0.002176, 475.96], [1521499260000, 0.002175, 0.00218, 0.002169, 0.002176, 651.03], [1521499320000, 0.002176, 0.002181, 0.002175, 0.002175, 205.32], [1521499380000, 0.002176, 0.002183, 0.002176, 0.002183, 434.41], [1521499440000, 0.002182, 0.002185, 0.00218, 0.002181, 810.66], [1521499500000, 0.002181, 0.002181, 0.002172, 0.002173, 454.61], [1521499560000, 0.002178, 0.002179, 0.002174, 0.002176, 148.42], [1521499620000, 0.002176, 0.002178, 0.002176, 0.002178, 82.39], [1521499680000, 0.002176, 0.002191, 0.002176, 0.00219, 558.88], [1521499740000, 0.002186, 0.002192, 0.002186, 0.00219, 198.49], [1521499800000, 0.00219, 0.00219, 0.002181, 0.002189, 260.4], [1521499860000, 0.00219, 0.002195, 0.002181, 0.002193, 804.61], [1521499920000, 0.002193, 0.002202, 0.002193, 0.002202, 956.13], [1521499980000, 0.002198, 0.002201, 0.002197, 0.002201, 284.16], [1521500040000, 0.0022, 0.002202, 0.002197, 0.002197, 438.68], [1521500100000, 0.0022, 0.00221, 0.002199, 0.002202, 418.71], [1521500160000, 0.002202, 0.002207, 0.002201, 0.002207, 231.63], [1521500220000, 0.002207, 0.002211, 0.002204, 0.00221, 507.5], [1521500280000, 0.002206, 0.00221, 0.002203, 0.002205, 230.61], [1521500340000, 0.002205, 0.00221, 0.002203, 0.00221, 60.48], [1521500400000, 0.002206, 0.002208, 0.002201, 0.002207, 242.49], [1521500460000, 0.002205, 0.002208, 0.002204, 0.002206, 391.44], [1521500520000, 0.002205, 0.002211, 0.002204, 0.002211, 143.37], [1521500580000, 0.002212, 0.002214, 0.002206, 0.00221, 274.26], [1521500640000, 0.002209, 0.002214, 0.0022, 0.002206, 356.07], [1521500700000, 0.002207, 0.002214, 0.002197, 0.002214, 914.08], [1521500760000, 0.00221, 0.002215, 0.00221, 0.002215, 682.42], [1521500820000, 0.002213, 0.002229, 0.002212, 0.002223, 1823.25], [1521500880000, 0.002223, 0.002244, 0.002223, 0.002236, 3027.92], [1521500940000, 0.002239, 0.00225, 0.002234, 0.00225, 2067.7], [1521501000000, 0.002245, 0.002256, 0.002243, 0.00225, 1115.6], [1521501060000, 0.00225, 0.002255, 0.002235, 0.002239, 1490.34], [1521501120000, 0.002239, 0.002247, 0.002232, 0.002245, 1016.51], [1521501180000, 0.002244, 0.002256, 0.002236, 0.002243, 858.89], [1521501240000, 0.002238, 0.002248, 0.002234, 0.002235, 406.87], [1521501300000, 0.002237, 0.002246, 0.00223, 0.002234, 510.84], [1521501360000, 0.002238, 0.002243, 0.002229, 0.002237, 449.37], [1521501420000, 0.002237, 0.002242, 0.002236, 0.002241, 157.85], [1521501480000, 0.002241, 0.002249, 0.002228, 0.00224, 1511.38], [1521501540000, 0.00224, 0.002242, 0.002235, 0.002242, 304.3], [1521501600000, 0.002241, 0.002249, 0.002236, 0.002237, 631.07], [1521501660000, 0.002243, 0.002258, 0.002239, 0.002258, 1436.45], [1521501720000, 0.002255, 0.00228, 0.002247, 0.002279, 4443.41], [1521501780000, 0.002271, 0.002287, 0.00227, 0.002282, 2382.27], [1521501840000, 0.002282, 0.002289, 0.002279, 0.002281, 1963.77], [1521501900000, 0.00228, 0.002289, 0.00227, 0.002278, 6248.26], [1521501960000, 0.002278, 0.002282, 0.002268, 0.002274, 734.16], [1521502020000, 0.002274, 0.002274, 0.002254, 0.002257, 1073.49], [1521502080000, 0.002258, 0.002263, 0.002251, 0.002255, 1288.73], [1521502140000, 0.002254, 0.002254, 0.002241, 0.002247, 1268.09], [1521502200000, 0.002248, 0.002261, 0.002244, 0.00225, 1191.03], [1521502260000, 0.002251, 0.002266, 0.002251, 0.002257, 1631.18], [1521502320000, 0.00226, 0.002268, 0.002254, 0.002254, 2743.43], [1521502380000, 0.00226, 0.002284, 0.002259, 0.002266, 3298.74], [1521502440000, 0.002266, 0.002269, 0.002265, 0.002268, 1033.36], [1521502500000, 0.002264, 0.002265, 0.002253, 0.002261, 552.83], [1521502560000, 0.002262, 0.002268, 0.002261, 0.002268, 128.39], [1521502620000, 0.002263, 0.002267, 0.002256, 0.002264, 647.12], [1521502680000, 0.002264, 0.002266, 0.002253, 0.002259, 986.29], [1521502740000, 0.002259, 0.00226, 0.002252, 0.002258, 1045.23], [1521502800000, 0.002254, 0.002258, 0.002243, 0.002251, 777.69], [1521502860000, 0.002247, 0.00225, 0.00224, 0.002247, 539.46], [1521502920000, 0.002245, 0.00225, 0.002241, 0.002244, 159.29], [1521502980000, 0.002247, 0.00225, 0.002241, 0.002246, 493.76], [1521503040000, 0.002246, 0.002246, 0.002244, 0.002245, 154.57], [1521503100000, 0.002243, 0.002248, 0.002243, 0.002246, 279.88], [1521503160000, 0.002245, 0.002248, 0.002241, 0.002248, 353.24], [1521503220000, 0.002244, 0.002248, 0.002243, 0.002247, 500.36], [1521503280000, 0.002247, 0.002251, 0.002243, 0.002251, 252.71], [1521503340000, 0.002251, 0.002255, 0.002243, 0.002243, 440.41], [1521503400000, 0.002246, 0.002258, 0.002246, 0.002248, 920.23], [1521503460000, 0.002249, 0.002256, 0.002248, 0.002256, 176.36], [1521503520000, 0.002252, 0.00226, 0.002251, 0.002259, 547.93], [1521503580000, 0.002252, 0.002262, 0.002251, 0.002258, 341.43], [1521503640000, 0.002258, 0.002262, 0.002258, 0.002261, 135.28], [1521503700000, 0.002258, 0.002262, 0.002257, 0.002259, 386.34], [1521503760000, 0.002261, 0.002261, 0.002257, 0.002257, 267.42], [1521503820000, 0.002259, 0.002259, 0.002251, 0.002259, 763.0], [1521503880000, 0.002259, 0.002272, 0.002255, 0.002272, 448.45], [1521503940000, 0.002268, 0.00227, 0.002258, 0.002265, 531.86], [1521504000000, 0.002266, 0.00227, 0.002261, 0.002267, 682.0], [1521504060000, 0.002266, 0.00227, 0.002257, 0.002259, 778.95], [1521504120000, 0.002262, 0.002262, 0.002246, 0.002247, 1203.48], [1521504180000, 0.00225, 0.002257, 0.002244, 0.002244, 1287.11], [1521504240000, 0.002251, 0.002251, 0.002243, 0.002243, 384.51], [1521504300000, 0.002248, 0.002257, 0.00224, 0.002248, 2565.38], [1521504360000, 0.002248, 0.002248, 0.002233, 0.002238, 1745.95], [1521504420000, 0.002235, 0.002239, 0.002227, 0.002234, 1118.77], [1521504480000, 0.002234, 0.002241, 0.002233, 0.002241, 599.53], [1521504540000, 0.002237, 0.002247, 0.00223, 0.002244, 1300.71], [1521504600000, 0.002244, 0.002247, 0.002239, 0.002244, 166.02], [1521504660000, 0.002244, 0.002251, 0.002238, 0.002248, 646.59], [1521504720000, 0.002245, 0.002249, 0.002244, 0.002245, 204.3], [1521504780000, 0.002246, 0.002249, 0.002238, 0.002248, 378.16], [1521504840000, 0.002248, 0.00225, 0.002245, 0.002246, 171.4], [1521504900000, 0.00225, 0.002256, 0.002245, 0.00225, 424.76], [1521504960000, 0.002251, 0.002256, 0.002245, 0.002248, 368.8], [1521505020000, 0.00225, 0.00225, 0.002241, 0.002248, 810.07], [1521505080000, 0.002245, 0.002245, 0.00224, 0.002242, 418.97], [1521505140000, 0.002242, 0.002242, 0.002237, 0.002237, 128.2], [1521505200000, 0.002237, 0.002241, 0.002234, 0.00224, 394.95], [1521505260000, 0.00224, 0.00225, 0.002237, 0.002241, 643.17], [1521505320000, 0.002243, 0.002248, 0.002242, 0.002246, 234.57], [1521505380000, 0.002246, 0.002246, 0.002241, 0.002245, 154.34], [1521505440000, 0.002242, 0.002248, 0.002241, 0.002242, 186.74], [1521505500000, 0.002241, 0.002243, 0.002238, 0.002241, 329.43], [1521505560000, 0.002241, 0.002242, 0.002232, 0.002242, 181.03], [1521505620000, 0.002243, 0.002244, 0.00223, 0.00223, 914.98], [1521505680000, 0.002236, 0.002237, 0.002232, 0.002235, 126.46], [1521505740000, 0.002236, 0.002237, 0.002232, 0.002237, 262.27], [1521505800000, 0.002233, 0.002241, 0.002233, 0.002238, 464.56], [1521505860000, 0.002238, 0.002242, 0.002235, 0.002239, 560.65], [1521505920000, 0.002238, 0.002245, 0.002232, 0.002232, 1140.38], [1521505980000, 0.002234, 0.002242, 0.002233, 0.002241, 521.45], [1521506040000, 0.00224, 0.002242, 0.002239, 0.002241, 197.88], [1521506100000, 0.00224, 0.00225, 0.00224, 0.002249, 925.3], [1521506160000, 0.002246, 0.002249, 0.002239, 0.002244, 444.2], [1521506220000, 0.002244, 0.002248, 0.00224, 0.002241, 231.09], [1521506280000, 0.00224, 0.00225, 0.002235, 0.002243, 346.25], [1521506340000, 0.002243, 0.00225, 0.002243, 0.00225, 253.23], [1521506400000, 0.002244, 0.002249, 0.002243, 0.002248, 240.8], [1521506460000, 0.00225, 0.00225, 0.002244, 0.002244, 343.34], [1521506520000, 0.002243, 0.002248, 0.002243, 0.002246, 205.11], [1521506580000, 0.002246, 0.00225, 0.002245, 0.00225, 452.87], [1521506640000, 0.00225, 0.002253, 0.002246, 0.002252, 389.83], [1521506700000, 0.002251, 0.002253, 0.002246, 0.002251, 431.28], [1521506760000, 0.002253, 0.002255, 0.002248, 0.002248, 289.54], [1521506820000, 0.002249, 0.00225, 0.002249, 0.00225, 69.26], [1521506880000, 0.002249, 0.002251, 0.002247, 0.002249, 287.6], [1521506940000, 0.002249, 0.002255, 0.002249, 0.002251, 202.89], [1521507000000, 0.002255, 0.002255, 0.002248, 0.002249, 324.45], [1521507060000, 0.002252, 0.002255, 0.002251, 0.002253, 445.46], [1521507120000, 0.002255, 0.002255, 0.002254, 0.002254, 139.58], [1521507180000, 0.002254, 0.002255, 0.002252, 0.002252, 153.53], [1521507240000, 0.002251, 0.002252, 0.002251, 0.002252, 323.51], [1521507300000, 0.002251, 0.002252, 0.002251, 0.002252, 131.59], [1521507360000, 0.002252, 0.002252, 0.002243, 0.002243, 436.91], [1521507420000, 0.002246, 0.002248, 0.00224, 0.002244, 401.17], [1521507480000, 0.002248, 0.002248, 0.00224, 0.002246, 242.11], [1521507540000, 0.002246, 0.002247, 0.002241, 0.002247, 424.48], [1521507600000, 0.002247, 0.002257, 0.002243, 0.002246, 890.21], [1521507660000, 0.002245, 0.00225, 0.002235, 0.002246, 661.44], [1521507720000, 0.002244, 0.002255, 0.002242, 0.002245, 818.67], [1521507780000, 0.002253, 0.002258, 0.002244, 0.002252, 395.98], [1521507840000, 0.002257, 0.002258, 0.002252, 0.002254, 282.97], [1521507900000, 0.002258, 0.002258, 0.002246, 0.002252, 304.99], [1521507960000, 0.002249, 0.002263, 0.002248, 0.002263, 783.0], [1521508020000, 0.002263, 0.002269, 0.002261, 0.002263, 394.97], [1521508080000, 0.002267, 0.002284, 0.002265, 0.002284, 2980.89], [1521508140000, 0.002283, 0.0023, 0.002278, 0.002295, 2678.4], [1521508200000, 0.002295, 0.00231, 0.002293, 0.00231, 2447.62], [1521508260000, 0.002309, 0.002319, 0.002301, 0.002317, 1658.13], [1521508320000, 0.002318, 0.00233, 0.002312, 0.002327, 1050.02], [1521508380000, 0.002326, 0.002329, 0.00232, 0.002325, 783.37], [1521508440000, 0.002328, 0.002328, 0.002313, 0.002313, 1335.26], [1521508500000, 0.002322, 0.00233, 0.002316, 0.00232, 1127.29], [1521508560000, 0.002329, 0.002336, 0.002315, 0.002315, 2731.25], [1521508620000, 0.002316, 0.002317, 0.002299, 0.002302, 1893.47], [1521508680000, 0.002308, 0.002318, 0.002292, 0.002302, 1372.38], [1521508740000, 0.002302, 0.002304, 0.002293, 0.002302, 324.88], [1521508800000, 0.002301, 0.002308, 0.002294, 0.002305, 412.88], [1521508860000, 0.002304, 0.002312, 0.002304, 0.002309, 384.02], [1521508920000, 0.002309, 0.00231, 0.00229, 0.002304, 1659.03], [1521508980000, 0.002304, 0.002304, 0.002287, 0.002302, 2023.56], [1521509040000, 0.002302, 0.002309, 0.002289, 0.002309, 1284.49], [1521509100000, 0.00231, 0.00231, 0.0023, 0.00231, 675.79], [1521509160000, 0.00231, 0.002313, 0.0023, 0.002312, 561.26], [1521509220000, 0.002312, 0.00232, 0.002312, 0.002318, 322.27], [1521509280000, 0.002315, 0.002323, 0.002315, 0.00232, 196.94], [1521509340000, 0.002322, 0.002323, 0.002317, 0.002319, 298.3], [1521509400000, 0.002319, 0.002332, 0.002318, 0.002321, 811.74], [1521509460000, 0.002322, 0.002333, 0.002321, 0.002332, 811.85], [1521509520000, 0.002332, 0.002335, 0.002328, 0.00233, 546.68], [1521509580000, 0.00233, 0.002338, 0.002328, 0.00233, 775.87], [1521509640000, 0.00233, 0.002339, 0.002327, 0.002332, 840.4], [1521509700000, 0.002332, 0.002335, 0.002324, 0.002327, 478.37], [1521509760000, 0.002324, 0.002326, 0.002316, 0.00232, 1050.62], [1521509820000, 0.002322, 0.002323, 0.002311, 0.002311, 271.09], [1521509880000, 0.002313, 0.002318, 0.002306, 0.002308, 639.05], [1521509940000, 0.002308, 0.002313, 0.002299, 0.002307, 1563.01], [1521510000000, 0.002306, 0.002306, 0.002293, 0.002301, 1477.1], [1521510060000, 0.0023, 0.002304, 0.002296, 0.002299, 561.17], [1521510120000, 0.002299, 0.002304, 0.002297, 0.002299, 339.86], [1521510180000, 0.002304, 0.002304, 0.002296, 0.002301, 523.11], [1521510240000, 0.002297, 0.002302, 0.002283, 0.002283, 2443.56], [1521510300000, 0.002286, 0.002291, 0.002266, 0.00227, 1706.81], [1521510360000, 0.00227, 0.002275, 0.002256, 0.002256, 1160.53], [1521510420000, 0.002262, 0.002268, 0.002255, 0.002259, 803.53], [1521510480000, 0.002255, 0.002262, 0.002244, 0.002261, 1649.53], [1521510540000, 0.002251, 0.002258, 0.00224, 0.00224, 714.66], [1521510600000, 0.002242, 0.002254, 0.002234, 0.002252, 1014.41], [1521510660000, 0.002245, 0.002255, 0.002242, 0.002255, 318.13], [1521510720000, 0.002255, 0.002273, 0.002252, 0.002264, 2029.77], [1521510780000, 0.002262, 0.002271, 0.002262, 0.002265, 388.12], [1521510840000, 0.002264, 0.002266, 0.002263, 0.002264, 342.97], [1521510900000, 0.002264, 0.002271, 0.002264, 0.002265, 565.76], [1521510960000, 0.002265, 0.002273, 0.002264, 0.00227, 206.13], [1521511020000, 0.002268, 0.002272, 0.002268, 0.00227, 87.59], [1521511080000, 0.002272, 0.002278, 0.002272, 0.002276, 423.42], [1521511140000, 0.002277, 0.002279, 0.002273, 0.002274, 170.88], [1521511200000, 0.002275, 0.002275, 0.002267, 0.002273, 197.43], [1521511260000, 0.00227, 0.002272, 0.002253, 0.002254, 1164.57], [1521511320000, 0.002258, 0.002262, 0.002252, 0.002254, 344.03], [1521511380000, 0.002253, 0.002257, 0.002243, 0.002249, 1133.09], [1521511440000, 0.002249, 0.002257, 0.002244, 0.002252, 404.98], [1521511500000, 0.002252, 0.002254, 0.002247, 0.002249, 403.15], [1521511560000, 0.00225, 0.002255, 0.002249, 0.002249, 403.65], [1521511620000, 0.002249, 0.002253, 0.002249, 0.002249, 13.72], [1521511680000, 0.002249, 0.00226, 0.002247, 0.00226, 708.22], [1521511740000, 0.00225, 0.002261, 0.002247, 0.002253, 495.34], [1521511800000, 0.002253, 0.002253, 0.00225, 0.002253, 62.02], [1521511860000, 0.002252, 0.00226, 0.00225, 0.002259, 361.08], [1521511920000, 0.002261, 0.002262, 0.002256, 0.002262, 264.55], [1521511980000, 0.002259, 0.002264, 0.002251, 0.002261, 775.74], [1521512040000, 0.002262, 0.002268, 0.00226, 0.002265, 642.44], [1521512100000, 0.002266, 0.002268, 0.002249, 0.002261, 1249.52], [1521512160000, 0.002261, 0.002266, 0.002256, 0.002256, 136.09], [1521512220000, 0.002259, 0.002259, 0.002248, 0.002259, 155.66], [1521512280000, 0.002259, 0.002264, 0.002253, 0.002263, 529.11], [1521512340000, 0.002261, 0.002263, 0.002261, 0.002261, 171.96], [1521512400000, 0.002261, 0.002264, 0.002255, 0.00226, 308.66], [1521512460000, 0.00226, 0.002264, 0.002259, 0.002263, 556.59], [1521512520000, 0.002263, 0.002264, 0.002257, 0.002262, 164.63], [1521512580000, 0.002262, 0.002272, 0.00226, 0.002268, 774.59], [1521512640000, 0.002272, 0.002274, 0.002268, 0.002272, 175.88], [1521512700000, 0.002273, 0.002275, 0.002268, 0.002272, 127.63], [1521512760000, 0.00227, 0.002278, 0.00227, 0.002275, 764.9], [1521512820000, 0.002275, 0.002275, 0.002271, 0.002272, 835.13], [1521512880000, 0.002278, 0.00228, 0.002275, 0.002276, 839.15], [1521512940000, 0.002275, 0.00228, 0.002275, 0.002276, 130.21], [1521513000000, 0.002278, 0.002278, 0.002271, 0.002272, 434.84], [1521513060000, 0.002273, 0.00228, 0.002271, 0.002273, 431.96], [1521513120000, 0.002271, 0.002271, 0.002265, 0.002269, 163.3], [1521513180000, 0.002267, 0.002273, 0.002267, 0.00227, 197.41], [1521513240000, 0.002273, 0.002274, 0.002261, 0.002261, 436.94], [1521513300000, 0.002267, 0.002277, 0.002267, 0.002271, 233.74], [1521513360000, 0.002271, 0.002278, 0.00227, 0.002278, 273.42], [1521513420000, 0.002274, 0.002278, 0.002268, 0.002268, 245.97], [1521513480000, 0.002276, 0.002277, 0.00227, 0.002277, 113.97], [1521513540000, 0.002273, 0.00228, 0.002271, 0.00228, 609.86], [1521513600000, 0.002277, 0.002285, 0.002273, 0.002285, 478.81], [1521513660000, 0.002278, 0.00229, 0.002277, 0.002286, 445.54], [1521513720000, 0.002286, 0.00229, 0.002282, 0.002286, 1000.99], [1521513780000, 0.002288, 0.00229, 0.002283, 0.002286, 694.88], [1521513840000, 0.002284, 0.002297, 0.002284, 0.002294, 1812.66], [1521513900000, 0.002294, 0.002297, 0.002286, 0.002294, 724.47], [1521513960000, 0.002294, 0.002297, 0.002289, 0.002296, 244.76], [1521514020000, 0.002295, 0.002298, 0.002292, 0.002296, 383.29], [1521514080000, 0.002297, 0.002298, 0.002288, 0.00229, 329.28], [1521514140000, 0.00229, 0.002298, 0.002286, 0.002289, 1278.32], [1521514200000, 0.002289, 0.002297, 0.002286, 0.002297, 383.47], [1521514260000, 0.002294, 0.002296, 0.002292, 0.002294, 289.3], [1521514320000, 0.002294, 0.002294, 0.002292, 0.002293, 343.96], [1521514380000, 0.002293, 0.002295, 0.002293, 0.002294, 86.82], [1521514440000, 0.002295, 0.002295, 0.002293, 0.002293, 239.0], [1521514500000, 0.002294, 0.002294, 0.002286, 0.002286, 322.42], [1521514560000, 0.002286, 0.002287, 0.002267, 0.002268, 3650.57], [1521514620000, 0.002274, 0.002276, 0.002268, 0.002269, 424.26], [1521514680000, 0.00227, 0.00227, 0.00226, 0.00226, 431.56], [1521514740000, 0.002264, 0.00227, 0.00226, 0.00226, 371.07], [1521514800000, 0.002262, 0.002274, 0.002262, 0.00227, 429.74], [1521514860000, 0.00227, 0.002273, 0.002269, 0.002269, 73.55], [1521514920000, 0.002268, 0.002272, 0.002266, 0.002271, 225.99], [1521514980000, 0.002271, 0.002272, 0.00227, 0.002272, 214.61], [1521515040000, 0.002271, 0.002277, 0.002271, 0.002274, 244.27], [1521515100000, 0.002271, 0.002271, 0.00227, 0.00227, 119.29], [1521515160000, 0.002269, 0.00227, 0.002268, 0.002269, 165.73], [1521515220000, 0.002269, 0.002269, 0.002266, 0.002266, 259.72], [1521515280000, 0.002267, 0.002267, 0.00226, 0.002262, 160.72], [1521515340000, 0.002262, 0.002266, 0.002258, 0.00226, 359.7], [1521515400000, 0.002265, 0.002265, 0.00226, 0.002264, 452.5], [1521515460000, 0.002264, 0.002275, 0.002263, 0.002268, 688.25], [1521515520000, 0.002269, 0.002274, 0.002269, 0.002269, 461.24], [1521515580000, 0.002269, 0.002272, 0.002266, 0.002269, 367.59], [1521515640000, 0.002266, 0.002271, 0.002266, 0.002271, 71.27], [1521515700000, 0.002266, 0.002273, 0.002265, 0.002265, 249.88], [1521515760000, 0.002264, 0.002271, 0.002261, 0.002271, 445.64], [1521515820000, 0.002272, 0.002272, 0.002267, 0.002271, 180.55], [1521515880000, 0.002264, 0.002269, 0.002264, 0.002264, 341.34], [1521515940000, 0.002269, 0.002269, 0.002267, 0.002269, 147.11], [1521516000000, 0.002268, 0.00227, 0.002267, 0.002267, 201.85], [1521516060000, 0.002267, 0.002268, 0.002266, 0.002266, 95.48], [1521516120000, 0.002267, 0.002273, 0.002265, 0.002273, 719.6], [1521516180000, 0.002269, 0.002274, 0.002269, 0.002274, 352.91], [1521516240000, 0.002274, 0.002278, 0.00227, 0.002273, 372.02], [1521516300000, 0.002274, 0.00228, 0.002274, 0.002274, 235.42], [1521516360000, 0.002275, 0.002278, 0.002273, 0.002273, 274.76], [1521516420000, 0.002273, 0.002277, 0.00227, 0.002273, 248.58], [1521516480000, 0.002274, 0.002275, 0.002273, 0.002273, 23.68], [1521516540000, 0.002274, 0.002277, 0.002271, 0.002277, 113.02], [1521516600000, 0.002272, 0.002274, 0.00227, 0.002274, 204.04], [1521516660000, 0.002274, 0.002275, 0.002268, 0.002269, 453.47], [1521516720000, 0.002269, 0.002269, 0.002264, 0.002264, 301.27], [1521516780000, 0.002266, 0.002267, 0.002264, 0.002264, 177.24], [1521516840000, 0.002265, 0.002267, 0.002264, 0.002264, 237.88], [1521516900000, 0.002264, 0.002267, 0.002264, 0.002265, 191.01], [1521516960000, 0.002266, 0.002266, 0.00226, 0.00226, 488.58], [1521517020000, 0.002261, 0.002262, 0.002261, 0.002261, 391.6], [1521517080000, 0.002262, 0.002266, 0.00226, 0.002264, 312.66], [1521517140000, 0.002264, 0.002264, 0.002261, 0.002262, 181.96], [1521517200000, 0.002262, 0.002265, 0.002262, 0.002262, 364.26], [1521517260000, 0.002263, 0.002266, 0.002262, 0.002262, 310.85], [1521517320000, 0.002261, 0.002265, 0.002261, 0.002264, 140.02], [1521517380000, 0.002263, 0.002266, 0.002263, 0.002265, 538.41], [1521517440000, 0.002265, 0.002267, 0.002261, 0.002261, 152.26], [1521517500000, 0.002262, 0.002263, 0.002262, 0.002262, 102.0], [1521517560000, 0.002263, 0.002264, 0.00226, 0.002263, 355.83], [1521517620000, 0.002263, 0.002264, 0.00226, 0.002264, 118.79], [1521517680000, 0.002264, 0.002267, 0.002264, 0.002265, 448.18], [1521517740000, 0.002265, 0.002267, 0.002264, 0.002267, 552.7], [1521517800000, 0.002264, 0.002266, 0.002264, 0.002266, 74.23], [1521517860000, 0.002265, 0.002267, 0.002265, 0.002266, 227.13], [1521517920000, 0.002267, 0.002267, 0.002265, 0.002265, 137.29], [1521517980000, 0.002265, 0.002268, 0.002265, 0.002265, 68.67], [1521518040000, 0.002265, 0.002267, 0.002264, 0.002265, 142.47], [1521518100000, 0.002263, 0.002265, 0.002262, 0.002262, 98.87], [1521518160000, 0.002263, 0.002265, 0.002262, 0.002263, 290.42], [1521518220000, 0.002264, 0.002264, 0.002263, 0.002264, 33.61], [1521518280000, 0.002265, 0.002267, 0.002264, 0.002264, 144.99], [1521518340000, 0.002264, 0.002266, 0.002263, 0.002263, 341.27], [1521518400000, 0.002262, 0.002263, 0.002259, 0.002259, 82.15], [1521518460000, 0.002262, 0.002263, 0.002255, 0.002255, 499.27], [1521518520000, 0.002253, 0.002257, 0.002249, 0.002251, 273.94], [1521518580000, 0.00225, 0.002255, 0.002248, 0.00225, 228.49], [1521518640000, 0.00225, 0.00225, 0.002236, 0.002244, 840.8], [1521518700000, 0.002244, 0.002249, 0.002241, 0.002247, 210.23], [1521518760000, 0.002243, 0.002247, 0.00224, 0.002243, 248.55], [1521518820000, 0.002242, 0.002242, 0.002233, 0.002239, 516.8], [1521518880000, 0.002234, 0.002237, 0.002225, 0.002228, 811.8], [1521518940000, 0.002226, 0.002237, 0.002226, 0.002234, 425.78], [1521519000000, 0.002234, 0.002239, 0.002229, 0.002239, 352.83], [1521519060000, 0.002235, 0.002239, 0.002226, 0.002234, 245.93], [1521519120000, 0.002234, 0.002237, 0.002229, 0.002237, 349.85], [1521519180000, 0.002237, 0.002238, 0.002232, 0.002237, 143.82], [1521519240000, 0.002231, 0.002236, 0.002229, 0.00223, 325.2], [1521519300000, 0.002229, 0.002233, 0.002222, 0.002223, 380.82], [1521519360000, 0.002223, 0.002233, 0.002221, 0.002229, 906.79], [1521519420000, 0.002227, 0.002231, 0.00222, 0.002221, 593.03], [1521519480000, 0.002221, 0.002222, 0.002221, 0.002222, 297.67], [1521519540000, 0.002222, 0.002231, 0.002222, 0.00223, 143.07], [1521519600000, 0.002224, 0.00223, 0.00222, 0.002227, 209.06], [1521519660000, 0.002227, 0.002228, 0.00222, 0.00222, 502.71], [1521519720000, 0.00222, 0.002228, 0.002216, 0.002219, 201.73], [1521519780000, 0.002222, 0.002223, 0.002216, 0.002221, 350.27], [1521519840000, 0.00222, 0.00222, 0.002216, 0.002218, 719.01], [1521519900000, 0.002215, 0.002218, 0.002207, 0.002214, 449.74], [1521519960000, 0.002214, 0.002218, 0.002209, 0.002218, 879.41], [1521520020000, 0.002218, 0.00223, 0.002216, 0.00223, 282.52], [1521520080000, 0.002224, 0.002232, 0.002224, 0.002232, 233.61], [1521520140000, 0.002232, 0.002233, 0.002227, 0.002233, 337.09], [1521520200000, 0.002229, 0.002233, 0.002229, 0.002233, 87.54], [1521520260000, 0.002233, 0.002238, 0.002229, 0.002238, 670.09], [1521520320000, 0.002234, 0.002234, 0.002233, 0.002234, 53.74], [1521520380000, 0.002233, 0.002239, 0.002233, 0.002239, 92.51], [1521520440000, 0.002236, 0.002237, 0.002228, 0.002228, 272.85], [1521520500000, 0.002234, 0.002237, 0.002229, 0.002229, 471.76], [1521520560000, 0.002232, 0.002234, 0.00223, 0.002233, 364.94], [1521520620000, 0.002233, 0.002242, 0.002233, 0.002236, 537.38], [1521520680000, 0.002241, 0.002245, 0.002236, 0.002239, 464.93], [1521520740000, 0.00224, 0.002244, 0.002231, 0.002231, 342.58], [1521520800000, 0.002234, 0.002234, 0.002228, 0.00223, 262.55], [1521520860000, 0.002229, 0.002229, 0.002221, 0.002222, 627.51], [1521520920000, 0.002221, 0.002228, 0.002221, 0.002222, 285.43], [1521520980000, 0.002222, 0.002235, 0.002216, 0.002223, 581.35], [1521521040000, 0.002222, 0.002222, 0.002214, 0.00222, 454.79], [1521521100000, 0.002216, 0.002221, 0.002206, 0.002213, 448.14], [1521521160000, 0.002213, 0.002217, 0.002209, 0.002211, 734.02], [1521521220000, 0.00221, 0.002211, 0.002201, 0.00221, 603.14], [1521521280000, 0.00221, 0.00221, 0.002197, 0.0022, 1089.34], [1521521340000, 0.0022, 0.002207, 0.0022, 0.002205, 221.44], [1521521400000, 0.002201, 0.002205, 0.002197, 0.002202, 330.52], [1521521460000, 0.002202, 0.002205, 0.002194, 0.002195, 389.29], [1521521520000, 0.002197, 0.0022, 0.002189, 0.00219, 792.98], [1521521580000, 0.002192, 0.002193, 0.002183, 0.002184, 752.36], [1521521640000, 0.002184, 0.002196, 0.002184, 0.002193, 524.75], [1521521700000, 0.002192, 0.002196, 0.002189, 0.002196, 290.58], [1521521760000, 0.002194, 0.002196, 0.002189, 0.002193, 432.95], [1521521820000, 0.00219, 0.002192, 0.00219, 0.002192, 483.41], [1521521880000, 0.002192, 0.002199, 0.002192, 0.002199, 535.07], [1521521940000, 0.002196, 0.002211, 0.002195, 0.002206, 1287.99], [1521522000000, 0.002205, 0.002208, 0.002196, 0.002201, 232.78], [1521522060000, 0.0022, 0.002203, 0.002193, 0.002203, 409.93], [1521522120000, 0.002202, 0.002206, 0.002198, 0.002206, 543.82], [1521522180000, 0.002201, 0.002202, 0.002184, 0.002184, 737.05], [1521522240000, 0.002185, 0.002192, 0.002182, 0.002187, 761.26], [1521522300000, 0.002184, 0.002189, 0.002175, 0.002177, 1614.74], [1521522360000, 0.002177, 0.002183, 0.002172, 0.002183, 876.72], [1521522420000, 0.002173, 0.002181, 0.002171, 0.002175, 501.99], [1521522480000, 0.002178, 0.002179, 0.002173, 0.002173, 252.61], [1521522540000, 0.002174, 0.002175, 0.002167, 0.002175, 1457.51], [1521522600000, 0.002176, 0.002177, 0.002161, 0.002169, 782.82], [1521522660000, 0.002169, 0.002177, 0.002167, 0.002173, 962.38], [1521522720000, 0.002174, 0.002176, 0.002171, 0.002176, 268.87], [1521522780000, 0.002176, 0.002177, 0.002171, 0.002174, 252.51], [1521522840000, 0.002173, 0.002183, 0.002173, 0.002183, 443.68], [1521522900000, 0.002181, 0.002185, 0.002177, 0.002182, 668.96], [1521522960000, 0.002183, 0.002185, 0.002179, 0.002183, 349.52], [1521523020000, 0.002179, 0.002185, 0.002178, 0.002183, 644.84], [1521523080000, 0.002183, 0.002185, 0.002174, 0.002182, 985.59], [1521523140000, 0.002182, 0.002189, 0.002178, 0.002187, 399.17], [1521523200000, 0.002187, 0.002187, 0.002182, 0.002183, 635.65], [1521523260000, 0.002187, 0.00219, 0.002184, 0.002189, 828.42], [1521523320000, 0.002189, 0.002192, 0.002186, 0.002189, 350.52], [1521523380000, 0.002189, 0.002197, 0.002187, 0.00219, 396.23], [1521523440000, 0.002196, 0.002196, 0.00219, 0.00219, 448.05], [1521523500000, 0.002193, 0.002196, 0.002188, 0.002195, 264.68], [1521523560000, 0.002196, 0.0022, 0.002183, 0.002193, 528.37], [1521523620000, 0.002193, 0.002196, 0.002184, 0.002187, 237.68], [1521523680000, 0.002187, 0.002199, 0.002187, 0.002195, 257.81], [1521523740000, 0.002195, 0.002195, 0.002186, 0.002188, 287.35], [1521523800000, 0.002192, 0.002194, 0.002187, 0.002193, 225.48], [1521523860000, 0.002193, 0.002195, 0.002189, 0.00219, 153.15], [1521523920000, 0.002191, 0.002197, 0.00219, 0.002193, 320.34], [1521523980000, 0.002192, 0.002204, 0.002192, 0.002198, 893.98], [1521524040000, 0.0022, 0.002202, 0.002196, 0.0022, 479.72], [1521524100000, 0.002199, 0.002206, 0.002195, 0.002203, 549.35], [1521524160000, 0.002202, 0.002203, 0.002198, 0.002199, 403.49], [1521524220000, 0.002201, 0.002203, 0.002194, 0.002203, 907.51], [1521524280000, 0.002203, 0.002203, 0.002197, 0.002201, 380.1], [1521524340000, 0.002199, 0.002204, 0.002197, 0.0022, 394.17], [1521524400000, 0.0022, 0.002204, 0.002193, 0.002193, 431.02], [1521524460000, 0.002199, 0.002203, 0.002198, 0.002202, 573.26], [1521524520000, 0.002198, 0.002202, 0.002198, 0.002202, 303.65], [1521524580000, 0.002202, 0.002202, 0.002198, 0.002198, 207.68], [1521524640000, 0.002198, 0.002198, 0.002193, 0.002198, 331.07], [1521524700000, 0.002196, 0.002198, 0.002195, 0.002198, 277.9], [1521524760000, 0.002196, 0.0022, 0.002196, 0.0022, 146.34], [1521524820000, 0.0022, 0.0022, 0.002193, 0.002193, 899.1], [1521524880000, 0.002193, 0.002203, 0.002187, 0.002202, 1591.9], [1521524940000, 0.002198, 0.002204, 0.002194, 0.002198, 466.74], [1521525000000, 0.002199, 0.002206, 0.002199, 0.002206, 249.83], [1521525060000, 0.002202, 0.002208, 0.002202, 0.002203, 214.08], [1521525120000, 0.002202, 0.002203, 0.002196, 0.002201, 205.56], [1521525180000, 0.0022, 0.002201, 0.002195, 0.002199, 369.12], [1521525240000, 0.002198, 0.0022, 0.002194, 0.0022, 147.46], [1521525300000, 0.0022, 0.0022, 0.002195, 0.002198, 124.34], [1521525360000, 0.002196, 0.002198, 0.002194, 0.002198, 173.81], [1521525420000, 0.002199, 0.002202, 0.00219, 0.002198, 427.66], [1521525480000, 0.002194, 0.002198, 0.002194, 0.002198, 137.1], [1521525540000, 0.002198, 0.002202, 0.002192, 0.002199, 469.33], [1521525600000, 0.002197, 0.002198, 0.002195, 0.002198, 184.21], [1521525660000, 0.002199, 0.002205, 0.002198, 0.002199, 153.0], [1521525720000, 0.002204, 0.002208, 0.002199, 0.002205, 550.04], [1521525780000, 0.002204, 0.002206, 0.002204, 0.002206, 60.2], [1521525840000, 0.002205, 0.002206, 0.002205, 0.002206, 125.03], [1521525900000, 0.002206, 0.002208, 0.002203, 0.002205, 200.58], [1521525960000, 0.002204, 0.002207, 0.002202, 0.002203, 290.86], [1521526020000, 0.002203, 0.002208, 0.002202, 0.002204, 139.58], [1521526080000, 0.002203, 0.002203, 0.002193, 0.002202, 211.02], [1521526140000, 0.002196, 0.002203, 0.002192, 0.0022, 178.68], [1521526200000, 0.002193, 0.002206, 0.002187, 0.00219, 904.92], [1521526260000, 0.002191, 0.002196, 0.002183, 0.00219, 614.55], [1521526320000, 0.002185, 0.002198, 0.002185, 0.00219, 548.24], [1521526380000, 0.002191, 0.002196, 0.002185, 0.002192, 542.32], [1521526440000, 0.002193, 0.002195, 0.002191, 0.002192, 344.62], [1521526500000, 0.002193, 0.002206, 0.002191, 0.002198, 696.58], [1521526560000, 0.002195, 0.002204, 0.002192, 0.002193, 231.55], [1521526620000, 0.002195, 0.002195, 0.00219, 0.002192, 332.74], [1521526680000, 0.002193, 0.002193, 0.002191, 0.002192, 148.67], [1521526740000, 0.002192, 0.002193, 0.002183, 0.002183, 171.03], [1521526800000, 0.002184, 0.002193, 0.002184, 0.002193, 208.83], [1521526860000, 0.002195, 0.002199, 0.002181, 0.002193, 478.59], [1521526920000, 0.002194, 0.002205, 0.002194, 0.002195, 544.67], [1521526980000, 0.002196, 0.002202, 0.002196, 0.002198, 161.58], [1521527040000, 0.002199, 0.002204, 0.002198, 0.0022, 267.33], [1521527100000, 0.002201, 0.002207, 0.002196, 0.002205, 810.53], [1521527160000, 0.002205, 0.002207, 0.002203, 0.002204, 100.46], [1521527220000, 0.002203, 0.002206, 0.002191, 0.0022, 523.94], [1521527280000, 0.002196, 0.002201, 0.002194, 0.002201, 97.7], [1521527340000, 0.002202, 0.002202, 0.002198, 0.002198, 189.06], [1521527400000, 0.002201, 0.002201, 0.002194, 0.0022, 155.24], [1521527460000, 0.002195, 0.002198, 0.002195, 0.002197, 333.61], [1521527520000, 0.002197, 0.002199, 0.002192, 0.002193, 223.99], [1521527580000, 0.002196, 0.002198, 0.002193, 0.002197, 168.37], [1521527640000, 0.002197, 0.002198, 0.002195, 0.002198, 161.02], [1521527700000, 0.002198, 0.002198, 0.002194, 0.002194, 146.85], [1521527760000, 0.002195, 0.002197, 0.002193, 0.002196, 96.26], [1521527820000, 0.002197, 0.002198, 0.002194, 0.002196, 149.75], [1521527880000, 0.002196, 0.002196, 0.002193, 0.002194, 324.35], [1521527940000, 0.002194, 0.002195, 0.002193, 0.002195, 215.3], [1521528000000, 0.002193, 0.002196, 0.002193, 0.002194, 294.75], [1521528060000, 0.002194, 0.002203, 0.002194, 0.002198, 254.42], [1521528120000, 0.002198, 0.002202, 0.002198, 0.002198, 272.39], [1521528180000, 0.002197, 0.0022, 0.002195, 0.002195, 248.96], [1521528240000, 0.002196, 0.002202, 0.002195, 0.002202, 135.19], [1521528300000, 0.002202, 0.002202, 0.002194, 0.002195, 297.99], [1521528360000, 0.002195, 0.002204, 0.002194, 0.002198, 158.01], [1521528420000, 0.002198, 0.0022, 0.002196, 0.002196, 318.12], [1521528480000, 0.002196, 0.002206, 0.002195, 0.002196, 114.25], [1521528540000, 0.002196, 0.002207, 0.002195, 0.002207, 861.29], [1521528600000, 0.002207, 0.002208, 0.0022, 0.002205, 1184.79], [1521528660000, 0.002204, 0.002215, 0.002204, 0.00221, 817.68], [1521528720000, 0.002215, 0.002217, 0.002205, 0.002216, 711.78], [1521528780000, 0.002216, 0.002216, 0.00221, 0.00221, 635.83], [1521528840000, 0.002211, 0.002217, 0.00221, 0.002216, 623.64], [1521528900000, 0.002214, 0.002215, 0.00221, 0.002211, 194.37], [1521528960000, 0.00221, 0.00221, 0.002204, 0.002206, 459.17], [1521529020000, 0.002207, 0.002207, 0.002206, 0.002207, 39.08], [1521529080000, 0.002206, 0.002206, 0.002201, 0.002204, 158.68], [1521529140000, 0.002204, 0.002205, 0.002201, 0.002204, 178.48], [1521529200000, 0.002203, 0.002205, 0.002202, 0.002203, 206.44], [1521529260000, 0.002204, 0.002204, 0.002203, 0.002203, 68.26], [1521529320000, 0.002203, 0.002204, 0.002203, 0.002204, 6.94], [1521529380000, 0.002204, 0.002204, 0.002201, 0.002204, 228.56], [1521529440000, 0.002202, 0.002204, 0.002201, 0.002204, 462.16], [1521529500000, 0.002203, 0.002207, 0.002201, 0.002202, 296.86], [1521529560000, 0.002201, 0.002211, 0.002198, 0.002202, 235.75], [1521529620000, 0.002201, 0.002201, 0.002199, 0.002201, 50.97], [1521529680000, 0.002203, 0.002204, 0.002197, 0.002204, 55.22], [1521529740000, 0.002202, 0.002204, 0.0022, 0.002201, 275.45], [1521529800000, 0.002201, 0.002203, 0.002199, 0.002203, 263.58], [1521529860000, 0.002203, 0.002204, 0.0022, 0.002204, 174.94], [1521529920000, 0.002203, 0.002205, 0.002203, 0.002205, 388.15], [1521529980000, 0.002204, 0.002212, 0.002202, 0.002206, 192.85], [1521530040000, 0.002208, 0.002212, 0.002204, 0.002212, 217.49], [1521530100000, 0.002207, 0.002212, 0.002204, 0.002208, 213.13], [1521530160000, 0.002207, 0.002212, 0.002207, 0.002207, 602.94], [1521530220000, 0.002211, 0.002213, 0.002207, 0.002207, 332.36], [1521530280000, 0.002211, 0.002213, 0.002208, 0.002209, 326.87], [1521530340000, 0.002211, 0.002214, 0.002208, 0.002214, 284.88], [1521530400000, 0.002214, 0.002214, 0.002208, 0.00221, 210.26], [1521530460000, 0.002212, 0.002217, 0.002209, 0.002209, 319.67], [1521530520000, 0.002209, 0.002217, 0.002209, 0.002215, 248.93], [1521530580000, 0.002214, 0.002219, 0.002214, 0.002216, 598.75], [1521530640000, 0.002216, 0.002219, 0.002211, 0.002219, 762.06], [1521530700000, 0.002219, 0.002219, 0.00221, 0.002216, 220.91], [1521530760000, 0.002213, 0.00222, 0.00221, 0.002212, 295.36], [1521530820000, 0.002211, 0.002214, 0.002204, 0.002204, 343.5], [1521530880000, 0.00221, 0.002211, 0.002206, 0.002207, 192.66], [1521530940000, 0.002207, 0.002208, 0.002204, 0.002208, 107.47], [1521531000000, 0.002208, 0.002214, 0.002205, 0.002208, 321.15], [1521531060000, 0.002208, 0.002212, 0.002206, 0.00221, 222.69], [1521531120000, 0.00221, 0.00221, 0.002207, 0.00221, 165.17], [1521531180000, 0.002209, 0.002211, 0.002206, 0.002208, 511.35], [1521531240000, 0.002208, 0.002211, 0.002207, 0.002208, 188.2], [1521531300000, 0.002208, 0.002211, 0.002207, 0.002207, 261.71], [1521531360000, 0.002206, 0.002209, 0.002206, 0.002206, 278.29], [1521531420000, 0.002206, 0.002206, 0.002199, 0.002199, 145.16], [1521531480000, 0.002205, 0.002205, 0.002199, 0.002199, 311.93], [1521531540000, 0.002199, 0.002203, 0.002199, 0.002202, 158.08], [1521531600000, 0.002202, 0.00221, 0.002197, 0.002198, 652.12], [1521531660000, 0.002204, 0.002204, 0.002197, 0.002197, 183.05], [1521531720000, 0.002198, 0.002203, 0.002193, 0.002195, 307.75], [1521531780000, 0.002196, 0.002202, 0.002193, 0.002193, 319.03], [1521531840000, 0.002194, 0.002201, 0.002194, 0.002201, 227.17], [1521531900000, 0.002201, 0.002201, 0.002196, 0.0022, 206.18], [1521531960000, 0.0022, 0.002204, 0.002197, 0.002197, 235.23], [1521532020000, 0.002202, 0.002202, 0.002193, 0.002196, 249.84], [1521532080000, 0.002195, 0.0022, 0.002193, 0.002197, 560.93], [1521532140000, 0.002195, 0.002198, 0.002194, 0.002196, 52.09], [1521532200000, 0.002196, 0.002204, 0.002196, 0.002199, 162.03], [1521532260000, 0.002199, 0.002204, 0.002198, 0.002198, 177.05], [1521532320000, 0.002202, 0.002203, 0.002194, 0.002194, 618.23], [1521532380000, 0.002198, 0.002202, 0.002193, 0.002197, 294.43], [1521532440000, 0.002196, 0.002201, 0.002193, 0.002201, 564.27], [1521532500000, 0.002201, 0.002203, 0.00219, 0.002192, 505.96], [1521532560000, 0.002192, 0.002196, 0.002182, 0.002183, 650.4], [1521532620000, 0.002188, 0.002188, 0.002176, 0.002181, 843.69], [1521532680000, 0.002178, 0.002185, 0.002171, 0.002171, 462.42], [1521532740000, 0.002177, 0.002177, 0.00217, 0.002171, 272.07], [1521532800000, 0.002175, 0.002183, 0.002169, 0.002172, 848.53], [1521532860000, 0.002172, 0.002174, 0.002165, 0.002169, 369.76], [1521532920000, 0.002168, 0.002172, 0.002159, 0.002166, 1656.93], [1521532980000, 0.002164, 0.002166, 0.002154, 0.002164, 2809.33], [1521533040000, 0.002164, 0.002164, 0.002153, 0.002163, 335.22], [1521533100000, 0.002162, 0.002163, 0.002144, 0.002149, 870.97], [1521533160000, 0.002149, 0.002156, 0.002141, 0.002141, 1068.25], [1521533220000, 0.002141, 0.002152, 0.002133, 0.002139, 964.91], [1521533280000, 0.002139, 0.002146, 0.002133, 0.002138, 484.79], [1521533340000, 0.00214, 0.002147, 0.002136, 0.002147, 282.61], [1521533400000, 0.002147, 0.00216, 0.002142, 0.002158, 2614.86], [1521533460000, 0.002155, 0.00216, 0.00215, 0.002157, 277.31], [1521533520000, 0.002151, 0.002154, 0.002145, 0.002147, 236.5], [1521533580000, 0.002152, 0.002153, 0.002147, 0.002147, 1347.42], [1521533640000, 0.002147, 0.00215, 0.002143, 0.002149, 358.8], [1521533700000, 0.002149, 0.002158, 0.002149, 0.002157, 383.81], [1521533760000, 0.002157, 0.002157, 0.002144, 0.002146, 609.53], [1521533820000, 0.002145, 0.00215, 0.002141, 0.002144, 1105.09], [1521533880000, 0.002143, 0.002148, 0.002136, 0.002141, 381.01], [1521533940000, 0.002143, 0.002146, 0.002142, 0.002144, 253.42], [1521534000000, 0.002145, 0.002151, 0.002143, 0.002144, 458.02], [1521534060000, 0.002145, 0.002153, 0.002143, 0.00215, 807.96], [1521534120000, 0.00215, 0.002153, 0.002149, 0.002149, 159.92], [1521534180000, 0.002148, 0.002149, 0.002144, 0.002149, 162.57], [1521534240000, 0.002149, 0.002156, 0.002148, 0.002156, 248.27], [1521534300000, 0.00215, 0.002155, 0.002149, 0.002153, 400.56], [1521534360000, 0.002151, 0.002154, 0.00215, 0.002153, 246.37], [1521534420000, 0.002154, 0.002158, 0.002145, 0.002145, 492.61], [1521534480000, 0.002151, 0.002159, 0.002151, 0.002154, 380.3], [1521534540000, 0.002154, 0.002159, 0.002154, 0.002156, 495.01], [1521534600000, 0.002158, 0.002159, 0.002156, 0.002158, 249.56], [1521534660000, 0.002159, 0.002176, 0.002158, 0.002172, 1798.15], [1521534720000, 0.002172, 0.002184, 0.002172, 0.002184, 400.61], [1521534780000, 0.002181, 0.002189, 0.002181, 0.002187, 595.36], [1521534840000, 0.002186, 0.00219, 0.002182, 0.00219, 513.14], [1521534900000, 0.00219, 0.002199, 0.002183, 0.002188, 494.3], [1521534960000, 0.002183, 0.002194, 0.00218, 0.002181, 445.54], [1521535020000, 0.002193, 0.002197, 0.002187, 0.002187, 100.1], [1521535080000, 0.002187, 0.002194, 0.002185, 0.002187, 435.89], [1521535140000, 0.002186, 0.002187, 0.002184, 0.002187, 173.97], [1521535200000, 0.002188, 0.002188, 0.002184, 0.002186, 57.77], [1521535260000, 0.002187, 0.002187, 0.002172, 0.002178, 931.85], [1521535320000, 0.002173, 0.002176, 0.002155, 0.002163, 997.12], [1521535380000, 0.002161, 0.002166, 0.002158, 0.002165, 245.86], [1521535440000, 0.002159, 0.002164, 0.002155, 0.002155, 63.64], [1521535500000, 0.002156, 0.002159, 0.002155, 0.002157, 86.82], [1521535560000, 0.002157, 0.002171, 0.002155, 0.002168, 746.41], [1521535620000, 0.002159, 0.002166, 0.002156, 0.002161, 318.34], [1521535680000, 0.002156, 0.002159, 0.002156, 0.002159, 207.51], [1521535740000, 0.00216, 0.00216, 0.00215, 0.00216, 471.42], [1521535800000, 0.00216, 0.002165, 0.00216, 0.002165, 279.86], [1521535860000, 0.002164, 0.002165, 0.002161, 0.002164, 206.07], [1521535920000, 0.002162, 0.00217, 0.002162, 0.002166, 627.84], [1521535980000, 0.002166, 0.002169, 0.002162, 0.002167, 476.5], [1521536040000, 0.002167, 0.002168, 0.002161, 0.002161, 227.25], [1521536100000, 0.002168, 0.002168, 0.00216, 0.002162, 170.97], [1521536160000, 0.002165, 0.002167, 0.002151, 0.00216, 370.3], [1521536220000, 0.00216, 0.002166, 0.00216, 0.002165, 200.77], [1521536280000, 0.002163, 0.002165, 0.002151, 0.002165, 84.17], [1521536340000, 0.002163, 0.002167, 0.002162, 0.002163, 280.83], [1521536400000, 0.002166, 0.002167, 0.002158, 0.002158, 370.88], [1521536460000, 0.002159, 0.002164, 0.002155, 0.002158, 172.16], [1521536520000, 0.00216, 0.00216, 0.002154, 0.002157, 208.58], [1521536580000, 0.002155, 0.002155, 0.002149, 0.002153, 281.84], [1521536640000, 0.002152, 0.002154, 0.002145, 0.002148, 298.88], [1521536700000, 0.002149, 0.002155, 0.002146, 0.002154, 267.13], [1521536760000, 0.002154, 0.002157, 0.002148, 0.002148, 409.94], [1521536820000, 0.002149, 0.002149, 0.002142, 0.002144, 162.71], [1521536880000, 0.002147, 0.002153, 0.002145, 0.00215, 223.57], [1521536940000, 0.002149, 0.002149, 0.00214, 0.002148, 350.04], [1521537000000, 0.002145, 0.002148, 0.002139, 0.002148, 175.74], [1521537060000, 0.002142, 0.002151, 0.002135, 0.002142, 466.63], [1521537120000, 0.002142, 0.00215, 0.002135, 0.002137, 590.71], [1521537180000, 0.00214, 0.002142, 0.002135, 0.002138, 204.02], [1521537240000, 0.002138, 0.00215, 0.002135, 0.002148, 576.94], [1521537300000, 0.002147, 0.002151, 0.002142, 0.002148, 376.43], [1521537360000, 0.002147, 0.002153, 0.002145, 0.002146, 321.0], [1521537420000, 0.002147, 0.002151, 0.002146, 0.002149, 188.68], [1521537480000, 0.002149, 0.002155, 0.002137, 0.00215, 1044.82], [1521537540000, 0.002142, 0.002142, 0.002135, 0.002138, 298.07], [1521537600000, 0.002142, 0.002148, 0.002139, 0.002145, 386.53], [1521537660000, 0.002146, 0.002147, 0.00214, 0.002147, 234.79], [1521537720000, 0.002143, 0.002148, 0.00214, 0.002146, 661.64], [1521537780000, 0.002148, 0.002152, 0.00214, 0.002143, 611.97], [1521537840000, 0.002145, 0.002148, 0.002141, 0.002147, 737.88], [1521537900000, 0.002144, 0.002148, 0.00214, 0.00214, 844.64], [1521537960000, 0.00214, 0.002146, 0.002137, 0.002146, 1407.11], [1521538020000, 0.002145, 0.00215, 0.002145, 0.00215, 204.6], [1521538080000, 0.002149, 0.002149, 0.00214, 0.002144, 261.11], [1521538140000, 0.00214, 0.002145, 0.002139, 0.002144, 287.19], [1521538200000, 0.002139, 0.002146, 0.002139, 0.002142, 166.87], [1521538260000, 0.002145, 0.002149, 0.002139, 0.002147, 241.14], [1521538320000, 0.002142, 0.002148, 0.002138, 0.002143, 120.94], [1521538380000, 0.002145, 0.002145, 0.002138, 0.002142, 270.85], [1521538440000, 0.002142, 0.002143, 0.002141, 0.002141, 412.94], [1521538500000, 0.002142, 0.002146, 0.002141, 0.002146, 130.91], [1521538560000, 0.002142, 0.00215, 0.002141, 0.002148, 173.46], [1521538620000, 0.002147, 0.00215, 0.002143, 0.002144, 465.19], [1521538680000, 0.002148, 0.002148, 0.002147, 0.002148, 182.72], [1521538740000, 0.002148, 0.002149, 0.002146, 0.002146, 315.59], [1521538800000, 0.002147, 0.002149, 0.002146, 0.002148, 281.64], [1521538860000, 0.002149, 0.002151, 0.002147, 0.002148, 257.31], [1521538920000, 0.002148, 0.002154, 0.002148, 0.002151, 359.64], [1521538980000, 0.002151, 0.002156, 0.00215, 0.002156, 293.06], [1521539040000, 0.002156, 0.002159, 0.002151, 0.002159, 146.14], [1521539100000, 0.002154, 0.00216, 0.00215, 0.00216, 381.89], [1521539160000, 0.002157, 0.002162, 0.00215, 0.002151, 283.01], [1521539220000, 0.002152, 0.002164, 0.002152, 0.002162, 41.54], [1521539280000, 0.002165, 0.002172, 0.002162, 0.002167, 243.83], [1521539340000, 0.002171, 0.002173, 0.002168, 0.00217, 470.4], [1521539400000, 0.002172, 0.002175, 0.002169, 0.00217, 89.46], [1521539460000, 0.00217, 0.00217, 0.002166, 0.002166, 67.33], [1521539520000, 0.002166, 0.00217, 0.002166, 0.002168, 174.44], [1521539580000, 0.002168, 0.002168, 0.002165, 0.002165, 462.76], [1521539640000, 0.002168, 0.002174, 0.002165, 0.002174, 143.4], [1521539700000, 0.002174, 0.002175, 0.002169, 0.002173, 11.19], [1521539760000, 0.002174, 0.002175, 0.00217, 0.002175, 181.17], [1521539820000, 0.002176, 0.002179, 0.002172, 0.002178, 322.73], [1521539880000, 0.002173, 0.002173, 0.002169, 0.002172, 301.45], [1521539940000, 0.002172, 0.002174, 0.002172, 0.002174, 162.68], [1521540000000, 0.002173, 0.002174, 0.002173, 0.002174, 19.27], [1521540060000, 0.002174, 0.002174, 0.002169, 0.002169, 6.67], [1521540120000, 0.002169, 0.002172, 0.002168, 0.002168, 111.11], [1521540180000, 0.002171, 0.002171, 0.002162, 0.002169, 134.61], [1521540240000, 0.00217, 0.00217, 0.002164, 0.002169, 87.1], [1521540300000, 0.002168, 0.002171, 0.002161, 0.002167, 93.05], [1521540360000, 0.00217, 0.002171, 0.002162, 0.00217, 207.47], [1521540420000, 0.00217, 0.002172, 0.002167, 0.00217, 405.11], [1521540480000, 0.002169, 0.002178, 0.002168, 0.002178, 270.5], [1521540540000, 0.002175, 0.00219, 0.002175, 0.002179, 853.33], [1521540600000, 0.002189, 0.002194, 0.002178, 0.002189, 603.73], [1521540660000, 0.002188, 0.002195, 0.002188, 0.002191, 360.41], [1521540720000, 0.002191, 0.002191, 0.00219, 0.002191, 135.17], [1521540780000, 0.00219, 0.002195, 0.002181, 0.002194, 565.44], [1521540840000, 0.002195, 0.002195, 0.00219, 0.002192, 158.67], [1521540900000, 0.002192, 0.002192, 0.002188, 0.002189, 192.69], [1521540960000, 0.00219, 0.002193, 0.00219, 0.002191, 110.33], [1521541020000, 0.002193, 0.002193, 0.002188, 0.002188, 310.33], [1521541080000, 0.002188, 0.002192, 0.002185, 0.002192, 622.18], [1521541140000, 0.002192, 0.002194, 0.002189, 0.00219, 269.09], [1521541200000, 0.002192, 0.002194, 0.002189, 0.002193, 304.49], [1521541260000, 0.002191, 0.002194, 0.002189, 0.00219, 291.91], [1521541320000, 0.002192, 0.002193, 0.002186, 0.002186, 372.38], [1521541380000, 0.00219, 0.00219, 0.002186, 0.002187, 161.91], [1521541440000, 0.002188, 0.002188, 0.002177, 0.002177, 572.29], [1521541500000, 0.002179, 0.002185, 0.002169, 0.002176, 952.95], [1521541560000, 0.002178, 0.002179, 0.002175, 0.002175, 225.49], [1521541620000, 0.002172, 0.002187, 0.002172, 0.002185, 282.71], [1521541680000, 0.002182, 0.002186, 0.002176, 0.002177, 463.0], [1521541740000, 0.002176, 0.002177, 0.002176, 0.002176, 79.89], [1521541800000, 0.002177, 0.00218, 0.002175, 0.002178, 275.16], [1521541860000, 0.002179, 0.002182, 0.002177, 0.002178, 147.47], [1521541920000, 0.00218, 0.00218, 0.002169, 0.002177, 377.39], [1521541980000, 0.002173, 0.002176, 0.002168, 0.002172, 127.96], [1521542040000, 0.002171, 0.002171, 0.002168, 0.00217, 151.72], [1521542100000, 0.002169, 0.00217, 0.002168, 0.002169, 120.69], [1521542160000, 0.00217, 0.002179, 0.002168, 0.002169, 390.82], [1521542220000, 0.002169, 0.002172, 0.002168, 0.00217, 402.56], [1521542280000, 0.002168, 0.002172, 0.002167, 0.002169, 387.3], [1521542340000, 0.002171, 0.00218, 0.002169, 0.00217, 313.66], [1521542400000, 0.00217, 0.002176, 0.002167, 0.002172, 505.28], [1521542460000, 0.002172, 0.00218, 0.002172, 0.00218, 354.9], [1521542520000, 0.002173, 0.002179, 0.002168, 0.002177, 132.34], [1521542580000, 0.002177, 0.00218, 0.002168, 0.002168, 240.63], [1521542640000, 0.002177, 0.002182, 0.00217, 0.002174, 680.42], [1521542700000, 0.002174, 0.002184, 0.002173, 0.002179, 262.18], [1521542760000, 0.002179, 0.002185, 0.002179, 0.002182, 572.6], [1521542820000, 0.002183, 0.002184, 0.00218, 0.00218, 575.97], [1521542880000, 0.002181, 0.002182, 0.00218, 0.00218, 98.33], [1521542940000, 0.00218, 0.00218, 0.00218, 0.00218, 79.77], [1521543000000, 0.002181, 0.002185, 0.002179, 0.002182, 374.12], [1521543060000, 0.002179, 0.002185, 0.002179, 0.002179, 509.38], [1521543120000, 0.00218, 0.002183, 0.002179, 0.002183, 970.41], [1521543180000, 0.002183, 0.002183, 0.002176, 0.002176, 328.28], [1521543240000, 0.002176, 0.002177, 0.002176, 0.002176, 62.84], [1521543300000, 0.002174, 0.002176, 0.002173, 0.002174, 239.81], [1521543360000, 0.002174, 0.002177, 0.002174, 0.002177, 171.87], [1521543420000, 0.002176, 0.002179, 0.002176, 0.002179, 205.38], [1521543480000, 0.002183, 0.002183, 0.002176, 0.002176, 295.81], [1521543540000, 0.00218, 0.002184, 0.002175, 0.002184, 229.06], [1521543600000, 0.002186, 0.00219, 0.002185, 0.002186, 193.36], [1521543660000, 0.002187, 0.002192, 0.002186, 0.002189, 89.8], [1521543720000, 0.002187, 0.002193, 0.002187, 0.002192, 144.31], [1521543780000, 0.002191, 0.002193, 0.002186, 0.002188, 279.08], [1521543840000, 0.00219, 0.002191, 0.002186, 0.002187, 209.01], [1521543900000, 0.002188, 0.00219, 0.002186, 0.00219, 126.24], [1521543960000, 0.00219, 0.00219, 0.002185, 0.00219, 236.39], [1521544020000, 0.002191, 0.002191, 0.002185, 0.002188, 150.56], [1521544080000, 0.002188, 0.00219, 0.002185, 0.002185, 327.06], [1521544140000, 0.002187, 0.002187, 0.002186, 0.002186, 403.77], [1521544200000, 0.002189, 0.002193, 0.002187, 0.002192, 233.12], [1521544260000, 0.002191, 0.002193, 0.002188, 0.002189, 715.7], [1521544320000, 0.002188, 0.002193, 0.002188, 0.002192, 360.99], [1521544380000, 0.00219, 0.002195, 0.00219, 0.002193, 650.5], [1521544440000, 0.002193, 0.002194, 0.002188, 0.002188, 398.86], [1521544500000, 0.002192, 0.002192, 0.002187, 0.002191, 236.03], [1521544560000, 0.002191, 0.002191, 0.002189, 0.002189, 208.12], [1521544620000, 0.002189, 0.002191, 0.002188, 0.00219, 150.15], [1521544680000, 0.002189, 0.002191, 0.002185, 0.002186, 182.61], [1521544740000, 0.002188, 0.00219, 0.002186, 0.00219, 175.79], [1521544800000, 0.002186, 0.002192, 0.002185, 0.002192, 210.42], [1521544860000, 0.002192, 0.002192, 0.002187, 0.002188, 200.51], [1521544920000, 0.00219, 0.002191, 0.002188, 0.002188, 99.01], [1521544980000, 0.002194, 0.002195, 0.002189, 0.00219, 150.85], [1521545040000, 0.002194, 0.002196, 0.00219, 0.002192, 207.94], [1521545100000, 0.002195, 0.002206, 0.002192, 0.002194, 1329.53], [1521545160000, 0.002202, 0.002217, 0.002197, 0.002206, 956.2], [1521545220000, 0.002207, 0.002216, 0.002205, 0.002208, 303.46], [1521545280000, 0.002206, 0.002218, 0.002204, 0.00221, 723.82], [1521545340000, 0.002216, 0.002219, 0.00221, 0.002219, 748.32], [1521545400000, 0.002212, 0.002227, 0.002211, 0.002226, 1491.46], [1521545460000, 0.002226, 0.002236, 0.002219, 0.002234, 2080.12], [1521545520000, 0.002236, 0.002248, 0.002234, 0.002242, 905.95], [1521545580000, 0.002242, 0.002247, 0.002232, 0.002239, 1162.59], [1521545640000, 0.002239, 0.002269, 0.002237, 0.002267, 4053.93], [1521545700000, 0.002267, 0.002274, 0.002258, 0.002271, 1396.04], [1521545760000, 0.002271, 0.002287, 0.002268, 0.002268, 2374.49], [1521545820000, 0.002268, 0.002288, 0.002268, 0.002281, 1423.6], [1521545880000, 0.002281, 0.002281, 0.002271, 0.002271, 1118.21], [1521545940000, 0.002271, 0.002279, 0.002267, 0.002267, 1185.38], [1521546000000, 0.002267, 0.002272, 0.002261, 0.002262, 1963.62], [1521546060000, 0.002263, 0.002265, 0.002255, 0.002257, 1641.0], [1521546120000, 0.002263, 0.002263, 0.002257, 0.002262, 315.26], [1521546180000, 0.002264, 0.002269, 0.002259, 0.002265, 1099.49], [1521546240000, 0.002264, 0.002276, 0.002259, 0.002274, 580.45], [1521546300000, 0.002271, 0.002275, 0.002271, 0.002275, 787.25], [1521546360000, 0.002274, 0.002275, 0.00226, 0.002267, 580.52], [1521546420000, 0.002267, 0.00227, 0.002258, 0.002269, 542.48], [1521546480000, 0.002265, 0.002269, 0.002258, 0.002263, 777.74], [1521546540000, 0.002266, 0.002268, 0.00226, 0.00226, 599.32], [1521546600000, 0.002264, 0.002264, 0.002255, 0.002262, 317.71], [1521546660000, 0.002257, 0.002266, 0.002256, 0.002257, 1214.39], [1521546720000, 0.002264, 0.002269, 0.002257, 0.00226, 351.44], [1521546780000, 0.002262, 0.002263, 0.002258, 0.002258, 438.19], [1521546840000, 0.002259, 0.002267, 0.002258, 0.002267, 498.1], [1521546900000, 0.002266, 0.002275, 0.002263, 0.002264, 680.14], [1521546960000, 0.002268, 0.002272, 0.002265, 0.002268, 408.57], [1521547020000, 0.002269, 0.002276, 0.002264, 0.002267, 464.5], [1521547080000, 0.002267, 0.002274, 0.002265, 0.002274, 186.18], [1521547140000, 0.002268, 0.002275, 0.002265, 0.002269, 149.69], [1521547200000, 0.002269, 0.002273, 0.002265, 0.002273, 424.09], [1521547260000, 0.002273, 0.002274, 0.002264, 0.002267, 580.14], [1521547320000, 0.002271, 0.002274, 0.00226, 0.00226, 503.31], [1521547380000, 0.002261, 0.002271, 0.002256, 0.002256, 765.88], [1521547440000, 0.00226, 0.002266, 0.002255, 0.002256, 760.17], [1521547500000, 0.00226, 0.00226, 0.002255, 0.002255, 267.09], [1521547560000, 0.002255, 0.002257, 0.002248, 0.002252, 555.08], [1521547620000, 0.002252, 0.002256, 0.00225, 0.002254, 252.91], [1521547680000, 0.002253, 0.002256, 0.00225, 0.002256, 160.32], [1521547740000, 0.002255, 0.002256, 0.002245, 0.002245, 699.65], [1521547800000, 0.002247, 0.002253, 0.00224, 0.002249, 593.59], [1521547860000, 0.002247, 0.002253, 0.002245, 0.002251, 347.93], [1521547920000, 0.002253, 0.002256, 0.002246, 0.002254, 357.37], [1521547980000, 0.002254, 0.002265, 0.002252, 0.002258, 601.37], [1521548040000, 0.002259, 0.00227, 0.002259, 0.002265, 285.19], [1521548100000, 0.002267, 0.00227, 0.002263, 0.002265, 247.49], [1521548160000, 0.002265, 0.002266, 0.002265, 0.002266, 23.53], [1521548220000, 0.002266, 0.002268, 0.002265, 0.002266, 203.41], [1521548280000, 0.002265, 0.002268, 0.002263, 0.002266, 209.27], [1521548340000, 0.002264, 0.002267, 0.002264, 0.002266, 214.2], [1521548400000, 0.002266, 0.002275, 0.002266, 0.002275, 538.47], [1521548460000, 0.002274, 0.00228, 0.00227, 0.002279, 705.9], [1521548520000, 0.002279, 0.002289, 0.002279, 0.002281, 711.35], [1521548580000, 0.002282, 0.002285, 0.002279, 0.002283, 328.61], [1521548640000, 0.00228, 0.00228, 0.002275, 0.00228, 424.47], [1521548700000, 0.00228, 0.00228, 0.002268, 0.002272, 752.13], [1521548760000, 0.00227, 0.002278, 0.002268, 0.002275, 309.45], [1521548820000, 0.002275, 0.00228, 0.002274, 0.00228, 708.82], [1521548880000, 0.002281, 0.002287, 0.002272, 0.002285, 873.31], [1521548940000, 0.002286, 0.002288, 0.002283, 0.002288, 1779.11], [1521549000000, 0.002288, 0.0023, 0.002286, 0.002298, 2175.0], [1521549060000, 0.002298, 0.002308, 0.002295, 0.002307, 3029.7], [1521549120000, 0.002307, 0.002312, 0.002306, 0.00231, 1343.93], [1521549180000, 0.00231, 0.00232, 0.002308, 0.002316, 1868.22], [1521549240000, 0.002316, 0.002335, 0.002316, 0.002335, 4432.21], [1521549300000, 0.002335, 0.00234, 0.002324, 0.002336, 2497.77], [1521549360000, 0.002336, 0.002338, 0.002328, 0.002334, 2345.17], [1521549420000, 0.002333, 0.002341, 0.00233, 0.002339, 1449.83], [1521549480000, 0.002339, 0.002359, 0.002336, 0.002352, 5223.42], [1521549540000, 0.002352, 0.00237, 0.002348, 0.002355, 2294.46], [1521549600000, 0.002361, 0.002375, 0.002361, 0.002362, 2914.28], [1521549660000, 0.00237, 0.002372, 0.00234, 0.002342, 4475.29], [1521549720000, 0.002342, 0.00235, 0.002324, 0.002327, 5372.9], [1521549780000, 0.002329, 0.002348, 0.002327, 0.002339, 1936.83], [1521549840000, 0.002339, 0.002353, 0.00233, 0.002352, 2392.32], [1521549900000, 0.002345, 0.002359, 0.002344, 0.002359, 2475.23], [1521549960000, 0.00236, 0.00239, 0.002343, 0.00239, 6400.03], [1521550020000, 0.002388, 0.002396, 0.002385, 0.00239, 4817.0], [1521550080000, 0.00239, 0.0024, 0.00239, 0.002396, 2271.27], [1521550140000, 0.0024, 0.0024, 0.00239, 0.002396, 1733.11], [1521550200000, 0.002394, 0.002405, 0.002392, 0.002399, 3206.31], [1521550260000, 0.002399, 0.002399, 0.002379, 0.002382, 5318.8], [1521550320000, 0.002382, 0.002388, 0.002369, 0.002374, 2800.19], [1521550380000, 0.002374, 0.0024, 0.002374, 0.002398, 4222.06], [1521550440000, 0.00239, 0.002399, 0.002388, 0.002394, 2113.69], [1521550500000, 0.002395, 0.002399, 0.002374, 0.002383, 6642.39], [1521550560000, 0.002382, 0.002383, 0.002374, 0.00238, 410.35], [1521550620000, 0.002376, 0.002385, 0.00237, 0.002371, 1090.47], [1521550680000, 0.002374, 0.002378, 0.002362, 0.00237, 1221.05], [1521550740000, 0.002369, 0.002382, 0.002361, 0.002382, 3137.59], [1521550800000, 0.002372, 0.002388, 0.002372, 0.002376, 1652.28], [1521550860000, 0.002378, 0.002381, 0.00237, 0.002374, 1390.81], [1521550920000, 0.002374, 0.002379, 0.002372, 0.002379, 785.24], [1521550980000, 0.002373, 0.002383, 0.002373, 0.002382, 1285.96], [1521551040000, 0.002383, 0.002388, 0.00238, 0.002387, 618.72], [1521551100000, 0.002382, 0.002388, 0.002372, 0.002376, 1443.38], [1521551160000, 0.00238, 0.002382, 0.002371, 0.002375, 1135.47], [1521551220000, 0.002375, 0.002379, 0.002366, 0.002371, 340.36], [1521551280000, 0.002367, 0.002372, 0.002357, 0.002359, 1691.25], [1521551340000, 0.00236, 0.002365, 0.002347, 0.002348, 4264.47], [1521551400000, 0.002351, 0.002358, 0.002348, 0.002353, 681.87], [1521551460000, 0.002359, 0.002365, 0.002348, 0.002363, 683.26], [1521551520000, 0.00236, 0.002365, 0.002357, 0.002357, 863.42], [1521551580000, 0.002358, 0.002363, 0.002357, 0.002362, 462.89], [1521551640000, 0.002362, 0.00238, 0.002357, 0.002368, 1218.05], [1521551700000, 0.002368, 0.002378, 0.002364, 0.002366, 815.77], [1521551760000, 0.002366, 0.002369, 0.002357, 0.002357, 724.98], [1521551820000, 0.002357, 0.002358, 0.002351, 0.002358, 929.72], [1521551880000, 0.002355, 0.00236, 0.002353, 0.002359, 216.46], [1521551940000, 0.002357, 0.00236, 0.00235, 0.00236, 544.72], [1521552000000, 0.002352, 0.002362, 0.002343, 0.002357, 730.27], [1521552060000, 0.002357, 0.002361, 0.00235, 0.002359, 541.05], [1521552120000, 0.00236, 0.002367, 0.00236, 0.002363, 664.34], [1521552180000, 0.002364, 0.00237, 0.002363, 0.002368, 209.36], [1521552240000, 0.00237, 0.00237, 0.002356, 0.002364, 1222.46], [1521552300000, 0.002364, 0.00237, 0.002353, 0.002363, 745.31], [1521552360000, 0.002363, 0.002364, 0.002356, 0.002358, 1194.67], [1521552420000, 0.002361, 0.002361, 0.002343, 0.002344, 1301.87], [1521552480000, 0.002349, 0.002357, 0.002341, 0.002357, 971.62], [1521552540000, 0.002355, 0.002356, 0.002348, 0.002356, 284.49], [1521552600000, 0.002353, 0.002374, 0.002351, 0.002363, 1367.82], [1521552660000, 0.002366, 0.002374, 0.002356, 0.002366, 427.28], [1521552720000, 0.002366, 0.002374, 0.002366, 0.002374, 625.13], [1521552780000, 0.002371, 0.002375, 0.002371, 0.002372, 801.05], [1521552840000, 0.002372, 0.002375, 0.002358, 0.002358, 1139.25], [1521552900000, 0.002364, 0.002373, 0.002364, 0.002366, 192.11], [1521552960000, 0.00237, 0.002376, 0.002366, 0.002376, 837.74], [1521553020000, 0.002376, 0.00238, 0.002372, 0.002379, 1127.88], [1521553080000, 0.002375, 0.002392, 0.002375, 0.002384, 1372.52], [1521553140000, 0.002392, 0.002393, 0.002386, 0.002386, 411.9], [1521553200000, 0.002389, 0.002394, 0.002386, 0.002388, 617.5], [1521553260000, 0.002389, 0.002392, 0.002387, 0.002388, 328.01], [1521553320000, 0.002388, 0.002392, 0.002387, 0.002391, 485.75], [1521553380000, 0.00239, 0.00239, 0.002381, 0.002386, 748.49], [1521553440000, 0.002381, 0.002387, 0.002377, 0.002378, 1434.81], [1521553500000, 0.002377, 0.002378, 0.002371, 0.002374, 2094.24], [1521553560000, 0.002373, 0.002383, 0.002373, 0.002381, 408.08], [1521553620000, 0.002379, 0.002381, 0.002374, 0.002374, 329.28], [1521553680000, 0.002372, 0.002385, 0.002367, 0.002372, 1091.97], [1521553740000, 0.002372, 0.002372, 0.00236, 0.002363, 985.01], [1521553800000, 0.002364, 0.002365, 0.002353, 0.00236, 545.26], [1521553860000, 0.002356, 0.002362, 0.002346, 0.002354, 612.36], [1521553920000, 0.002356, 0.00236, 0.002354, 0.002355, 315.08], [1521553980000, 0.002356, 0.002363, 0.002356, 0.002357, 321.25], [1521554040000, 0.002364, 0.002364, 0.002357, 0.002357, 581.13], [1521554100000, 0.002359, 0.00236, 0.002351, 0.002359, 630.33], [1521554160000, 0.002355, 0.002361, 0.00235, 0.002354, 225.69], [1521554220000, 0.002353, 0.00236, 0.002348, 0.002358, 1427.44], [1521554280000, 0.002353, 0.002358, 0.002336, 0.002336, 1527.39], [1521554340000, 0.00234, 0.00234, 0.00232, 0.002336, 2713.48], [1521554400000, 0.002327, 0.002354, 0.00232, 0.002336, 2046.66], [1521554460000, 0.002332, 0.002338, 0.002331, 0.002336, 138.55], [1521554520000, 0.002335, 0.002344, 0.002334, 0.002339, 607.48], [1521554580000, 0.002339, 0.002349, 0.002338, 0.002348, 1044.98], [1521554640000, 0.002349, 0.002355, 0.00234, 0.002352, 521.98], [1521554700000, 0.002345, 0.002358, 0.002344, 0.002351, 444.98], [1521554760000, 0.00235, 0.002354, 0.002343, 0.002353, 150.67], [1521554820000, 0.002353, 0.002354, 0.002319, 0.00233, 3366.63], [1521554880000, 0.002334, 0.00235, 0.002331, 0.002347, 1281.04], [1521554940000, 0.002349, 0.002355, 0.00234, 0.002346, 802.36], [1521555000000, 0.002348, 0.002353, 0.002341, 0.00235, 1060.34], [1521555060000, 0.002351, 0.002358, 0.002349, 0.002356, 396.27], [1521555120000, 0.002353, 0.002358, 0.002352, 0.002354, 502.43], [1521555180000, 0.002355, 0.002359, 0.00235, 0.002353, 412.13], [1521555240000, 0.002353, 0.002358, 0.002344, 0.002344, 449.4], [1521555300000, 0.002343, 0.002355, 0.002333, 0.002342, 851.51], [1521555360000, 0.002344, 0.002346, 0.002336, 0.002344, 93.54], [1521555420000, 0.002341, 0.002345, 0.002337, 0.002345, 212.45], [1521555480000, 0.002343, 0.002344, 0.002339, 0.002344, 129.81], [1521555540000, 0.002341, 0.002342, 0.002334, 0.002334, 262.83], [1521555600000, 0.002339, 0.00234, 0.002335, 0.002335, 276.7], [1521555660000, 0.002339, 0.002341, 0.002337, 0.002341, 242.86], [1521555720000, 0.002341, 0.002341, 0.002336, 0.002337, 278.02], [1521555780000, 0.002337, 0.002353, 0.002337, 0.002342, 675.87], [1521555840000, 0.002343, 0.002347, 0.002336, 0.002341, 474.88], [1521555900000, 0.002346, 0.002347, 0.002335, 0.002342, 604.21], [1521555960000, 0.002342, 0.002346, 0.002338, 0.002339, 236.47], [1521556020000, 0.00234, 0.002357, 0.002339, 0.002343, 597.76], [1521556080000, 0.002345, 0.002355, 0.00234, 0.002345, 590.32], [1521556140000, 0.00235, 0.00235, 0.002345, 0.002345, 342.43], [1521556200000, 0.002345, 0.002351, 0.002345, 0.002348, 484.4], [1521556260000, 0.002345, 0.002347, 0.002329, 0.002329, 750.05], [1521556320000, 0.002333, 0.002342, 0.002328, 0.002341, 350.14], [1521556380000, 0.002338, 0.00234, 0.002337, 0.00234, 116.76], [1521556440000, 0.00234, 0.00234, 0.002333, 0.002334, 233.92], [1521556500000, 0.002333, 0.002334, 0.002329, 0.002332, 165.99], [1521556560000, 0.002331, 0.002338, 0.002331, 0.002338, 458.85], [1521556620000, 0.002338, 0.002339, 0.002332, 0.002339, 225.19], [1521556680000, 0.002336, 0.002336, 0.002332, 0.002332, 110.24], [1521556740000, 0.002332, 0.002332, 0.002329, 0.002329, 173.57], [1521556800000, 0.002329, 0.002332, 0.002327, 0.00233, 163.45], [1521556860000, 0.002328, 0.002343, 0.002328, 0.002339, 1460.65], [1521556920000, 0.002339, 0.002344, 0.002335, 0.002335, 129.57], [1521556980000, 0.00234, 0.002344, 0.002337, 0.002344, 471.08], [1521557040000, 0.00234, 0.002346, 0.002338, 0.002338, 170.13], [1521557100000, 0.002337, 0.002338, 0.002336, 0.002338, 156.13], [1521557160000, 0.002338, 0.002343, 0.002337, 0.002341, 226.31], [1521557220000, 0.002344, 0.002344, 0.002339, 0.002343, 592.91], [1521557280000, 0.00234, 0.002344, 0.00234, 0.002341, 309.25], [1521557340000, 0.002344, 0.002347, 0.002338, 0.002347, 328.78], [1521557400000, 0.002344, 0.002347, 0.002338, 0.002342, 265.06], [1521557460000, 0.002342, 0.002348, 0.002338, 0.002341, 106.3], [1521557520000, 0.00234, 0.002346, 0.002338, 0.002341, 600.75], [1521557580000, 0.002344, 0.002347, 0.00234, 0.002342, 303.52], [1521557640000, 0.002345, 0.002345, 0.002336, 0.002344, 270.68], [1521557700000, 0.002343, 0.002349, 0.002339, 0.002344, 767.39], [1521557760000, 0.002346, 0.002349, 0.002343, 0.002343, 356.3], [1521557820000, 0.002344, 0.002349, 0.002342, 0.002344, 203.43], [1521557880000, 0.002343, 0.002348, 0.002334, 0.002343, 372.14], [1521557940000, 0.002344, 0.002344, 0.002338, 0.002343, 431.51], [1521558000000, 0.002343, 0.002346, 0.002336, 0.002346, 304.94], [1521558060000, 0.002345, 0.002349, 0.002341, 0.002348, 215.39], [1521558120000, 0.002349, 0.002354, 0.002344, 0.002348, 316.76], [1521558180000, 0.002348, 0.002356, 0.002346, 0.002355, 258.13], [1521558240000, 0.002352, 0.002353, 0.002347, 0.002352, 418.4], [1521558300000, 0.002352, 0.002355, 0.002351, 0.002355, 367.14], [1521558360000, 0.002355, 0.00236, 0.002351, 0.002351, 1026.23], [1521558420000, 0.002351, 0.002355, 0.002349, 0.002349, 248.93], [1521558480000, 0.002349, 0.002353, 0.002347, 0.002348, 103.73], [1521558540000, 0.002348, 0.002352, 0.002343, 0.002349, 119.22], [1521558600000, 0.002349, 0.002349, 0.00234, 0.002346, 266.63], [1521558660000, 0.002348, 0.002348, 0.002338, 0.002341, 319.64], [1521558720000, 0.002341, 0.002347, 0.002339, 0.002347, 206.52], [1521558780000, 0.002347, 0.002348, 0.002346, 0.002346, 331.89], [1521558840000, 0.002347, 0.002353, 0.002346, 0.002353, 254.7], [1521558900000, 0.002352, 0.002354, 0.002349, 0.002352, 138.69], [1521558960000, 0.002352, 0.002355, 0.002349, 0.00235, 152.05], [1521559020000, 0.002349, 0.002351, 0.002348, 0.002349, 85.61], [1521559080000, 0.002348, 0.002354, 0.002343, 0.002344, 189.65], [1521559140000, 0.002345, 0.002346, 0.002343, 0.002346, 246.57], [1521559200000, 0.002345, 0.002345, 0.002343, 0.002345, 133.34], [1521559260000, 0.002342, 0.002344, 0.002341, 0.002344, 79.72], [1521559320000, 0.002342, 0.002348, 0.002341, 0.002343, 403.09], [1521559380000, 0.002345, 0.002352, 0.002343, 0.002352, 269.51], [1521559440000, 0.002353, 0.002358, 0.002349, 0.002354, 547.48], [1521559500000, 0.002355, 0.00236, 0.002354, 0.002359, 364.12], [1521559560000, 0.00236, 0.002364, 0.002355, 0.002364, 430.95], [1521559620000, 0.00236, 0.002365, 0.002357, 0.002363, 443.92], [1521559680000, 0.002363, 0.002364, 0.002353, 0.002362, 421.05], [1521559740000, 0.002362, 0.002363, 0.002352, 0.002353, 637.51], [1521559800000, 0.00236, 0.002365, 0.002354, 0.002354, 590.73], [1521559860000, 0.002358, 0.002362, 0.002348, 0.002349, 897.79], [1521559920000, 0.002357, 0.00236, 0.002352, 0.00236, 383.75], [1521559980000, 0.00236, 0.00236, 0.002352, 0.002356, 320.41], [1521560040000, 0.002356, 0.00236, 0.002349, 0.002353, 524.98], [1521560100000, 0.002353, 0.002359, 0.002348, 0.002357, 66.45], [1521560160000, 0.002357, 0.002357, 0.002344, 0.002349, 526.72], [1521560220000, 0.002348, 0.002353, 0.002343, 0.002345, 242.46], [1521560280000, 0.002345, 0.002345, 0.002343, 0.002343, 126.47], [1521560340000, 0.002347, 0.002347, 0.002344, 0.002346, 37.05], [1521560400000, 0.002347, 0.00236, 0.002347, 0.002352, 727.95], [1521560460000, 0.002352, 0.002355, 0.002348, 0.002353, 87.19], [1521560520000, 0.002352, 0.002355, 0.002347, 0.00235, 265.32], [1521560580000, 0.002351, 0.002366, 0.002348, 0.002361, 1081.19], [1521560640000, 0.002361, 0.002365, 0.002359, 0.002362, 373.69], [1521560700000, 0.002361, 0.002362, 0.00236, 0.00236, 254.64], [1521560760000, 0.002362, 0.002363, 0.002361, 0.002361, 241.8], [1521560820000, 0.002362, 0.002363, 0.002357, 0.002357, 185.13], [1521560880000, 0.002356, 0.00237, 0.002351, 0.002359, 634.07], [1521560940000, 0.002358, 0.002362, 0.002356, 0.002356, 82.14], [1521561000000, 0.002357, 0.002358, 0.002355, 0.002356, 130.8], [1521561060000, 0.002355, 0.002358, 0.002348, 0.002353, 267.83], [1521561120000, 0.002353, 0.002354, 0.002348, 0.002349, 382.69], [1521561180000, 0.002349, 0.002354, 0.002344, 0.002348, 593.16], [1521561240000, 0.002353, 0.002353, 0.002343, 0.002346, 207.68], [1521561300000, 0.002345, 0.002348, 0.002343, 0.002347, 352.77], [1521561360000, 0.002345, 0.002347, 0.002343, 0.002343, 332.16], [1521561420000, 0.002343, 0.002346, 0.002339, 0.002343, 422.57], [1521561480000, 0.002344, 0.002344, 0.002326, 0.00233, 572.86], [1521561540000, 0.00233, 0.002335, 0.002325, 0.00233, 522.65], [1521561600000, 0.00233, 0.002336, 0.00233, 0.002334, 464.13], [1521561660000, 0.002334, 0.002334, 0.002322, 0.002332, 960.46], [1521561720000, 0.002332, 0.002336, 0.002328, 0.002328, 275.33], [1521561780000, 0.002333, 0.002339, 0.002331, 0.002339, 291.84], [1521561840000, 0.002333, 0.002344, 0.002331, 0.00234, 315.4], [1521561900000, 0.002342, 0.002348, 0.002339, 0.002345, 511.71], [1521561960000, 0.002346, 0.00235, 0.002333, 0.002344, 476.44], [1521562020000, 0.002342, 0.00235, 0.002342, 0.002343, 129.28], [1521562080000, 0.002347, 0.00235, 0.002344, 0.002348, 224.98], [1521562140000, 0.002346, 0.00235, 0.002343, 0.002344, 235.2], [1521562200000, 0.002344, 0.002352, 0.002344, 0.002346, 476.33], [1521562260000, 0.002346, 0.002353, 0.002346, 0.002347, 216.34], [1521562320000, 0.002347, 0.002352, 0.002347, 0.002348, 210.63], [1521562380000, 0.002348, 0.002351, 0.002344, 0.002349, 444.23], [1521562440000, 0.002346, 0.002349, 0.002342, 0.002345, 312.62], [1521562500000, 0.002345, 0.002346, 0.002338, 0.002338, 192.91], [1521562560000, 0.00234, 0.00234, 0.002324, 0.002324, 548.06], [1521562620000, 0.002337, 0.002353, 0.002329, 0.002343, 643.12], [1521562680000, 0.002348, 0.002359, 0.002342, 0.002342, 982.96], [1521562740000, 0.002348, 0.00236, 0.002348, 0.002358, 463.7], [1521562800000, 0.002354, 0.00236, 0.002351, 0.002353, 564.19], [1521562860000, 0.002357, 0.002359, 0.002352, 0.002358, 419.5], [1521562920000, 0.002358, 0.00236, 0.002352, 0.00236, 428.02], [1521562980000, 0.002353, 0.002364, 0.002352, 0.002356, 780.46], [1521563040000, 0.002359, 0.002359, 0.002348, 0.002358, 265.18], [1521563100000, 0.002359, 0.002365, 0.002341, 0.002348, 1615.15], [1521563160000, 0.002344, 0.002348, 0.002332, 0.00234, 1122.84], [1521563220000, 0.00234, 0.00235, 0.002336, 0.00235, 387.79], [1521563280000, 0.002344, 0.002348, 0.002329, 0.002341, 1099.88], [1521563340000, 0.00234, 0.002349, 0.002338, 0.002343, 439.89], [1521563400000, 0.002349, 0.002351, 0.00234, 0.002346, 450.43], [1521563460000, 0.002345, 0.002348, 0.002335, 0.002343, 537.5], [1521563520000, 0.002343, 0.002347, 0.002338, 0.002338, 198.88], [1521563580000, 0.002338, 0.002338, 0.002322, 0.002323, 930.48], [1521563640000, 0.002322, 0.00233, 0.002317, 0.002321, 992.26], [1521563700000, 0.002321, 0.002322, 0.002315, 0.00232, 550.75], [1521563760000, 0.002319, 0.002326, 0.002317, 0.002326, 1327.98], [1521563820000, 0.002326, 0.00233, 0.002313, 0.002324, 678.05], [1521563880000, 0.002325, 0.00233, 0.002324, 0.002329, 358.63], [1521563940000, 0.002327, 0.00233, 0.00232, 0.002322, 436.9], [1521564000000, 0.002323, 0.002329, 0.002314, 0.002324, 408.02], [1521564060000, 0.002327, 0.002327, 0.002316, 0.002325, 317.53], [1521564120000, 0.002325, 0.00233, 0.002314, 0.002327, 593.47], [1521564180000, 0.002323, 0.00233, 0.002319, 0.002323, 487.21], [1521564240000, 0.002328, 0.002328, 0.00232, 0.00232, 473.97], [1521564300000, 0.00232, 0.002322, 0.002314, 0.002316, 333.84], [1521564360000, 0.00232, 0.00232, 0.002316, 0.002318, 842.65], [1521564420000, 0.002319, 0.00233, 0.002319, 0.002327, 617.49], [1521564480000, 0.002324, 0.002329, 0.002323, 0.002328, 367.15], [1521564540000, 0.002327, 0.002329, 0.002322, 0.002323, 429.39], [1521564600000, 0.002323, 0.002327, 0.002319, 0.002327, 165.67], [1521564660000, 0.00232, 0.002327, 0.002317, 0.002327, 280.67], [1521564720000, 0.002321, 0.002323, 0.002312, 0.002313, 1030.35], [1521564780000, 0.002313, 0.002319, 0.002312, 0.002318, 475.43], [1521564840000, 0.002314, 0.002316, 0.002313, 0.002315, 182.65], [1521564900000, 0.002314, 0.002317, 0.002313, 0.002313, 128.8], [1521564960000, 0.002316, 0.002319, 0.002309, 0.002315, 540.74], [1521565020000, 0.002313, 0.002314, 0.002307, 0.002311, 219.41], [1521565080000, 0.002311, 0.002324, 0.002307, 0.00232, 527.98], [1521565140000, 0.00232, 0.002324, 0.002314, 0.002322, 245.68], [1521565200000, 0.002314, 0.00232, 0.002311, 0.002316, 170.52], [1521565260000, 0.002312, 0.002322, 0.002311, 0.002318, 191.4], [1521565320000, 0.002318, 0.002319, 0.002304, 0.002312, 1151.24], [1521565380000, 0.002311, 0.002315, 0.002308, 0.002315, 254.02], [1521565440000, 0.002314, 0.00232, 0.00231, 0.00232, 853.19], [1521565500000, 0.00232, 0.00232, 0.002318, 0.00232, 193.94], [1521565560000, 0.002319, 0.00232, 0.002312, 0.002312, 165.25], [1521565620000, 0.002312, 0.00232, 0.002311, 0.002319, 325.11], [1521565680000, 0.002319, 0.002319, 0.002308, 0.002311, 767.21], [1521565740000, 0.002314, 0.002318, 0.00231, 0.002317, 344.09], [1521565800000, 0.002317, 0.00232, 0.00231, 0.002314, 238.99], [1521565860000, 0.002315, 0.002319, 0.002315, 0.002316, 236.06], [1521565920000, 0.002317, 0.002319, 0.002316, 0.002316, 218.66], [1521565980000, 0.002317, 0.002318, 0.002314, 0.002314, 284.1], [1521566040000, 0.002316, 0.002318, 0.002313, 0.002315, 283.58], [1521566100000, 0.002318, 0.002318, 0.002305, 0.002315, 630.3], [1521566160000, 0.002316, 0.002316, 0.002309, 0.002316, 140.47], [1521566220000, 0.002316, 0.002318, 0.002311, 0.002316, 331.58], [1521566280000, 0.002313, 0.002317, 0.002306, 0.002315, 912.12], [1521566340000, 0.002315, 0.002316, 0.002306, 0.002306, 186.57], [1521566400000, 0.00231, 0.00231, 0.002306, 0.002306, 236.21], [1521566460000, 0.002306, 0.002312, 0.002305, 0.002305, 167.12], [1521566520000, 0.002307, 0.002311, 0.002305, 0.002311, 243.81], [1521566580000, 0.002307, 0.002312, 0.002307, 0.002312, 367.54], [1521566640000, 0.002312, 0.002312, 0.002307, 0.002311, 216.93], [1521566700000, 0.002311, 0.002311, 0.002302, 0.002306, 475.68], [1521566760000, 0.002307, 0.002307, 0.002305, 0.002306, 31.54], [1521566820000, 0.002307, 0.002309, 0.002304, 0.002308, 399.91], [1521566880000, 0.002309, 0.002309, 0.002283, 0.0023, 6087.14], [1521566940000, 0.002302, 0.002304, 0.002299, 0.002302, 1081.17], [1521567000000, 0.002301, 0.002305, 0.002301, 0.002303, 1323.52], [1521567060000, 0.002303, 0.002307, 0.002301, 0.002302, 217.67], [1521567120000, 0.002303, 0.002308, 0.0023, 0.002305, 340.55], [1521567180000, 0.002305, 0.002308, 0.002301, 0.002301, 225.6], [1521567240000, 0.002305, 0.002317, 0.002303, 0.002306, 273.65], [1521567300000, 0.002306, 0.002306, 0.002301, 0.002301, 247.03], [1521567360000, 0.002301, 0.002315, 0.002301, 0.002315, 544.68], [1521567420000, 0.002313, 0.002315, 0.002308, 0.002313, 252.64], [1521567480000, 0.002314, 0.002314, 0.002313, 0.002314, 91.88], [1521567540000, 0.002313, 0.002314, 0.002309, 0.00231, 206.07], [1521567600000, 0.002309, 0.002313, 0.002304, 0.00231, 186.48], [1521567660000, 0.00231, 0.002312, 0.0023, 0.002307, 399.26], [1521567720000, 0.002307, 0.002308, 0.002301, 0.002308, 264.39], [1521567780000, 0.002307, 0.002307, 0.002307, 0.002307, 13.29], [1521567840000, 0.002306, 0.002318, 0.002306, 0.002318, 671.29], [1521567900000, 0.002314, 0.002319, 0.002307, 0.002319, 291.67], [1521567960000, 0.002317, 0.002319, 0.002313, 0.002314, 112.65], [1521568020000, 0.002317, 0.002319, 0.002315, 0.002315, 360.76], [1521568080000, 0.002314, 0.002319, 0.002308, 0.002313, 574.85], [1521568140000, 0.002317, 0.002317, 0.002303, 0.002314, 433.97], [1521568200000, 0.002314, 0.002318, 0.002314, 0.002314, 225.95], [1521568260000, 0.002314, 0.002317, 0.002309, 0.002317, 102.4], [1521568320000, 0.002311, 0.002318, 0.00231, 0.002314, 195.0], [1521568380000, 0.002316, 0.002318, 0.002315, 0.002315, 107.25], [1521568440000, 0.002315, 0.002319, 0.002315, 0.002319, 126.98], [1521568500000, 0.002319, 0.002319, 0.002316, 0.002318, 159.24], [1521568560000, 0.002317, 0.002319, 0.002315, 0.002318, 192.98], [1521568620000, 0.002318, 0.002328, 0.002315, 0.002328, 1051.23], [1521568680000, 0.002323, 0.002329, 0.002319, 0.002322, 518.52], [1521568740000, 0.002322, 0.002323, 0.002319, 0.002319, 230.64], [1521568800000, 0.002322, 0.002323, 0.002319, 0.002321, 242.13], [1521568860000, 0.002319, 0.002321, 0.002315, 0.002317, 127.21], [1521568920000, 0.002317, 0.002324, 0.002315, 0.00232, 273.56], [1521568980000, 0.002324, 0.002326, 0.00232, 0.002325, 626.8], [1521569040000, 0.002324, 0.00233, 0.002322, 0.002323, 97.51], [1521569100000, 0.002327, 0.002328, 0.00232, 0.002326, 122.58], [1521569160000, 0.002322, 0.002329, 0.002321, 0.002329, 663.89], [1521569220000, 0.002323, 0.002327, 0.002321, 0.002324, 254.52], [1521569280000, 0.002324, 0.002329, 0.002321, 0.002322, 141.75], [1521569340000, 0.002323, 0.002326, 0.00232, 0.00232, 102.92], [1521569400000, 0.002328, 0.00233, 0.00232, 0.002326, 256.93], [1521569460000, 0.002321, 0.002323, 0.00232, 0.002322, 336.52], [1521569520000, 0.00232, 0.002328, 0.00232, 0.002328, 100.19], [1521569580000, 0.002326, 0.002327, 0.002317, 0.002317, 217.11], [1521569640000, 0.002324, 0.002334, 0.002321, 0.002324, 288.14], [1521569700000, 0.002321, 0.002324, 0.002321, 0.002321, 306.23], [1521569760000, 0.002321, 0.002327, 0.002319, 0.002326, 541.69], [1521569820000, 0.002322, 0.002325, 0.002322, 0.002323, 130.4], [1521569880000, 0.002323, 0.002323, 0.002321, 0.002321, 222.71], [1521569940000, 0.002322, 0.002327, 0.002322, 0.002326, 195.1], [1521570000000, 0.002325, 0.00233, 0.002325, 0.00233, 230.22], [1521570060000, 0.00233, 0.00233, 0.002325, 0.002327, 306.55], [1521570120000, 0.002326, 0.002327, 0.002325, 0.002327, 257.21], [1521570180000, 0.002327, 0.002332, 0.002327, 0.002332, 166.19], [1521570240000, 0.002331, 0.002332, 0.002323, 0.002326, 810.36], [1521570300000, 0.002325, 0.002332, 0.002321, 0.002323, 544.92], [1521570360000, 0.002321, 0.002327, 0.002319, 0.002326, 158.0], [1521570420000, 0.002325, 0.002326, 0.002319, 0.002326, 221.45], [1521570480000, 0.002322, 0.002329, 0.002317, 0.002324, 463.41], [1521570540000, 0.002327, 0.00233, 0.002321, 0.00233, 535.12], [1521570600000, 0.002325, 0.002325, 0.002319, 0.002322, 330.2], [1521570660000, 0.002319, 0.002328, 0.002319, 0.002321, 422.2], [1521570720000, 0.00232, 0.002324, 0.002319, 0.00232, 86.96], [1521570780000, 0.00232, 0.002323, 0.002318, 0.00232, 257.61], [1521570840000, 0.002317, 0.002319, 0.002315, 0.002315, 342.23], [1521570900000, 0.002316, 0.002321, 0.002313, 0.002321, 281.75], [1521570960000, 0.00232, 0.00232, 0.002314, 0.002314, 362.03], [1521571020000, 0.002314, 0.00232, 0.002314, 0.002314, 588.45], [1521571080000, 0.002313, 0.002317, 0.002313, 0.002316, 171.25], [1521571140000, 0.002315, 0.002316, 0.002311, 0.002311, 568.9], [1521571200000, 0.00231, 0.002312, 0.002302, 0.002308, 148.08], [1521571260000, 0.002309, 0.002309, 0.002305, 0.002308, 78.96], [1521571320000, 0.002306, 0.00231, 0.002305, 0.00231, 411.05], [1521571380000, 0.002309, 0.002311, 0.002306, 0.00231, 214.48], [1521571440000, 0.00231, 0.002312, 0.002306, 0.002308, 73.87], [1521571500000, 0.002309, 0.00231, 0.002306, 0.00231, 195.08], [1521571560000, 0.00231, 0.00231, 0.002306, 0.002309, 214.58], [1521571620000, 0.002308, 0.00231, 0.002306, 0.002307, 148.17], [1521571680000, 0.002307, 0.002308, 0.002306, 0.002308, 150.9], [1521571740000, 0.002306, 0.00231, 0.002306, 0.00231, 715.41], [1521571800000, 0.00231, 0.002314, 0.002308, 0.002309, 101.31], [1521571860000, 0.002309, 0.002312, 0.002306, 0.00231, 358.62], [1521571920000, 0.002311, 0.002317, 0.002306, 0.002317, 192.19], [1521571980000, 0.002311, 0.002311, 0.002305, 0.002308, 203.97], [1521572040000, 0.002308, 0.002314, 0.002305, 0.002309, 180.94], [1521572100000, 0.002305, 0.00231, 0.002305, 0.002307, 280.83], [1521572160000, 0.00231, 0.00231, 0.002305, 0.00231, 94.4], [1521572220000, 0.00231, 0.00231, 0.002308, 0.002309, 130.04], [1521572280000, 0.00231, 0.00231, 0.002307, 0.002308, 168.25], [1521572340000, 0.002309, 0.002309, 0.002307, 0.002307, 11.92], [1521572400000, 0.002307, 0.00231, 0.002305, 0.002308, 306.16], [1521572460000, 0.002308, 0.00231, 0.002308, 0.002309, 175.27], [1521572520000, 0.002309, 0.00231, 0.002308, 0.00231, 150.49], [1521572580000, 0.002309, 0.002309, 0.002308, 0.002309, 73.14], [1521572640000, 0.002308, 0.00231, 0.002308, 0.002308, 78.1], [1521572700000, 0.002308, 0.00231, 0.002308, 0.002308, 371.14], [1521572760000, 0.002308, 0.00231, 0.002308, 0.002308, 137.18], [1521572820000, 0.00231, 0.00231, 0.002308, 0.002309, 84.93], [1521572880000, 0.002307, 0.00231, 0.002307, 0.002307, 106.25], [1521572940000, 0.002309, 0.002309, 0.002309, 0.002309, 112.05], [1521573000000, 0.002307, 0.00231, 0.002307, 0.002309, 102.15], [1521573060000, 0.002309, 0.002309, 0.002305, 0.002306, 270.71], [1521573120000, 0.002302, 0.002309, 0.002301, 0.002309, 416.49], [1521573180000, 0.002304, 0.002309, 0.002304, 0.002305, 232.13], [1521573240000, 0.002305, 0.002306, 0.002301, 0.002301, 142.3], [1521573300000, 0.002302, 0.002315, 0.002302, 0.002315, 700.01], [1521573360000, 0.002305, 0.002315, 0.002305, 0.002309, 256.47], [1521573420000, 0.002309, 0.002311, 0.002309, 0.002311, 69.63], [1521573480000, 0.002311, 0.002314, 0.00231, 0.00231, 292.44], [1521573540000, 0.002311, 0.002315, 0.00231, 0.002312, 187.09], [1521573600000, 0.002311, 0.002321, 0.002308, 0.002311, 763.67], [1521573660000, 0.002314, 0.002314, 0.002311, 0.002311, 191.12], [1521573720000, 0.002312, 0.002318, 0.002312, 0.002313, 147.81], [1521573780000, 0.002314, 0.002314, 0.002313, 0.002313, 56.29], [1521573840000, 0.002313, 0.002315, 0.002311, 0.002311, 136.43], [1521573900000, 0.002317, 0.002317, 0.002311, 0.002313, 252.81], [1521573960000, 0.002316, 0.002318, 0.002313, 0.002315, 311.1], [1521574020000, 0.002314, 0.002318, 0.002312, 0.002316, 132.96], [1521574080000, 0.002317, 0.002323, 0.002313, 0.00232, 215.57], [1521574140000, 0.002317, 0.002321, 0.002317, 0.002321, 118.03], [1521574200000, 0.002321, 0.002323, 0.002321, 0.002322, 410.3], [1521574260000, 0.002323, 0.002324, 0.002322, 0.002323, 370.61], [1521574320000, 0.002322, 0.002325, 0.002322, 0.002323, 469.64], [1521574380000, 0.002323, 0.002335, 0.002322, 0.00233, 1078.23], [1521574440000, 0.002327, 0.002327, 0.002321, 0.002323, 748.7], [1521574500000, 0.002328, 0.002328, 0.002322, 0.002322, 202.76], [1521574560000, 0.002326, 0.002336, 0.002322, 0.002325, 473.94], [1521574620000, 0.002324, 0.002332, 0.002317, 0.002328, 353.87], [1521574680000, 0.00233, 0.002336, 0.002325, 0.002329, 988.2], [1521574740000, 0.002329, 0.002329, 0.002322, 0.002324, 215.24], [1521574800000, 0.002324, 0.002327, 0.002323, 0.002325, 721.72], [1521574860000, 0.002326, 0.002334, 0.002326, 0.002329, 273.31], [1521574920000, 0.002329, 0.002333, 0.002327, 0.002329, 540.8], [1521574980000, 0.002329, 0.002329, 0.002327, 0.002329, 431.4], [1521575040000, 0.002329, 0.002331, 0.002325, 0.002325, 558.2], [1521575100000, 0.002325, 0.002328, 0.002325, 0.002327, 165.42], [1521575160000, 0.002327, 0.002337, 0.002326, 0.002326, 567.82], [1521575220000, 0.002327, 0.002331, 0.002326, 0.002326, 586.27], [1521575280000, 0.002329, 0.002329, 0.002327, 0.002329, 73.91], [1521575340000, 0.002326, 0.002328, 0.002316, 0.002323, 516.88], [1521575400000, 0.002323, 0.002326, 0.002323, 0.002325, 202.31], [1521575460000, 0.002328, 0.002329, 0.002315, 0.002324, 156.12], [1521575520000, 0.002323, 0.002327, 0.002323, 0.002324, 89.34], [1521575580000, 0.002324, 0.002326, 0.002324, 0.002324, 276.63], [1521575640000, 0.002321, 0.002329, 0.002319, 0.002326, 275.35], [1521575700000, 0.002325, 0.00233, 0.002318, 0.002318, 233.58], [1521575760000, 0.00232, 0.00233, 0.002319, 0.00233, 178.73], [1521575820000, 0.002322, 0.00233, 0.002315, 0.002321, 577.98], [1521575880000, 0.002325, 0.00233, 0.002322, 0.002325, 227.46], [1521575940000, 0.002324, 0.002329, 0.002324, 0.002329, 698.81], [1521576000000, 0.002326, 0.002328, 0.002325, 0.002325, 252.68], [1521576060000, 0.002326, 0.002327, 0.002325, 0.002326, 412.58], [1521576120000, 0.002326, 0.002327, 0.00232, 0.002325, 556.19], [1521576180000, 0.002325, 0.002327, 0.002322, 0.002325, 223.19], [1521576240000, 0.002325, 0.002326, 0.002321, 0.002324, 338.94], [1521576300000, 0.002323, 0.002324, 0.00232, 0.002321, 516.58], [1521576360000, 0.002321, 0.002324, 0.002319, 0.002323, 891.37], [1521576420000, 0.002323, 0.002323, 0.002316, 0.002318, 526.5], [1521576480000, 0.002321, 0.002321, 0.00231, 0.002313, 383.83], [1521576540000, 0.002317, 0.002319, 0.002301, 0.002301, 2527.63], [1521576600000, 0.002314, 0.002325, 0.002307, 0.002316, 878.86], [1521576660000, 0.00232, 0.00232, 0.002314, 0.00232, 228.4], [1521576720000, 0.002319, 0.002319, 0.002314, 0.002317, 319.68], [1521576780000, 0.002316, 0.00232, 0.002315, 0.002319, 299.64], [1521576840000, 0.002319, 0.002319, 0.002314, 0.002315, 253.07], [1521576900000, 0.002315, 0.002319, 0.002314, 0.002316, 262.32], [1521576960000, 0.002319, 0.002323, 0.002316, 0.002321, 259.24], [1521577020000, 0.002321, 0.002323, 0.002314, 0.002321, 559.54], [1521577080000, 0.002322, 0.002323, 0.002314, 0.002322, 185.2], [1521577140000, 0.002319, 0.002322, 0.002315, 0.002322, 149.62], [1521577200000, 0.002323, 0.002323, 0.002314, 0.002315, 158.12], [1521577260000, 0.002319, 0.002323, 0.002314, 0.00232, 187.87], [1521577320000, 0.002317, 0.002321, 0.002314, 0.002319, 730.51], [1521577380000, 0.002318, 0.002319, 0.002314, 0.002318, 205.76], [1521577440000, 0.002315, 0.002319, 0.002306, 0.002306, 669.12], [1521577500000, 0.002312, 0.002313, 0.002306, 0.00231, 353.16], [1521577560000, 0.002313, 0.002313, 0.002302, 0.002302, 483.32], [1521577620000, 0.00231, 0.002312, 0.002303, 0.002306, 312.19], [1521577680000, 0.002304, 0.002307, 0.0023, 0.002305, 1030.32], [1521577740000, 0.002301, 0.002307, 0.0023, 0.002305, 316.61], [1521577800000, 0.002305, 0.002307, 0.002302, 0.002303, 295.87], [1521577860000, 0.002303, 0.002309, 0.002301, 0.002306, 399.63], [1521577920000, 0.002307, 0.002308, 0.002301, 0.002302, 200.52], [1521577980000, 0.002306, 0.002309, 0.0023, 0.002307, 129.09], [1521578040000, 0.002302, 0.002309, 0.002301, 0.002303, 267.71], [1521578100000, 0.002308, 0.002311, 0.002303, 0.002303, 143.5], [1521578160000, 0.002305, 0.002308, 0.002301, 0.002307, 314.64], [1521578220000, 0.002307, 0.002307, 0.002302, 0.002303, 236.35], [1521578280000, 0.002302, 0.002304, 0.002301, 0.002304, 413.21], [1521578340000, 0.002304, 0.002304, 0.0023, 0.002303, 405.28], [1521578400000, 0.002302, 0.002304, 0.002302, 0.002302, 216.67], [1521578460000, 0.002303, 0.002304, 0.0023, 0.0023, 679.34], [1521578520000, 0.002303, 0.002307, 0.0023, 0.002301, 198.61], [1521578580000, 0.002304, 0.002305, 0.0023, 0.0023, 329.04], [1521578640000, 0.002301, 0.002303, 0.0023, 0.0023, 222.79], [1521578700000, 0.002302, 0.002304, 0.0023, 0.002304, 529.77], [1521578760000, 0.002304, 0.002309, 0.002302, 0.002304, 246.79], [1521578820000, 0.002303, 0.002306, 0.002284, 0.002297, 1977.28], [1521578880000, 0.002298, 0.002298, 0.00229, 0.002297, 237.42], [1521578940000, 0.002294, 0.002297, 0.002291, 0.002293, 216.1], [1521579000000, 0.002293, 0.002297, 0.002293, 0.002297, 330.64], [1521579060000, 0.002295, 0.002297, 0.002293, 0.002295, 445.92], [1521579120000, 0.002296, 0.002296, 0.002293, 0.002293, 452.52], [1521579180000, 0.002296, 0.002296, 0.002287, 0.002296, 272.82], [1521579240000, 0.002289, 0.002296, 0.002288, 0.002288, 220.98], [1521579300000, 0.00229, 0.002293, 0.002286, 0.002292, 803.04], [1521579360000, 0.002291, 0.002295, 0.002291, 0.002295, 249.81], [1521579420000, 0.002295, 0.002295, 0.002292, 0.002295, 114.92], [1521579480000, 0.002295, 0.002295, 0.002286, 0.002291, 388.76], [1521579540000, 0.00229, 0.002296, 0.002286, 0.002296, 214.65], [1521579600000, 0.002296, 0.002296, 0.002291, 0.002293, 444.75], [1521579660000, 0.002294, 0.002295, 0.002288, 0.002295, 240.16], [1521579720000, 0.002292, 0.002295, 0.002287, 0.002287, 384.86], [1521579780000, 0.00229, 0.002295, 0.002289, 0.00229, 310.29], [1521579840000, 0.002295, 0.002295, 0.002285, 0.00229, 369.97], [1521579900000, 0.00229, 0.002296, 0.002286, 0.002296, 459.21], [1521579960000, 0.00229, 0.002297, 0.002288, 0.00229, 187.14], [1521580020000, 0.00229, 0.002295, 0.002289, 0.002294, 169.3], [1521580080000, 0.002292, 0.002295, 0.002288, 0.002295, 283.84], [1521580140000, 0.00229, 0.002293, 0.002288, 0.002288, 279.35], [1521580200000, 0.002293, 0.002293, 0.002288, 0.00229, 207.97], [1521580260000, 0.002289, 0.002293, 0.002289, 0.00229, 271.67], [1521580320000, 0.002289, 0.002296, 0.002282, 0.002295, 421.23], [1521580380000, 0.002292, 0.002295, 0.002289, 0.002294, 331.0], [1521580440000, 0.002294, 0.002294, 0.002289, 0.002289, 107.19], [1521580500000, 0.002292, 0.002292, 0.00229, 0.002291, 592.11], [1521580560000, 0.00229, 0.00229, 0.002289, 0.002289, 64.27], [1521580620000, 0.002288, 0.00229, 0.002284, 0.002289, 215.03], [1521580680000, 0.002288, 0.002292, 0.002284, 0.002292, 340.56], [1521580740000, 0.002292, 0.002292, 0.002282, 0.002287, 195.87], [1521580800000, 0.002287, 0.002292, 0.002285, 0.002292, 294.62], [1521580860000, 0.002292, 0.002292, 0.002291, 0.002292, 6.48], [1521580920000, 0.002292, 0.002292, 0.002291, 0.002291, 25.82], [1521580980000, 0.002292, 0.002292, 0.002286, 0.002286, 13.56], [1521581040000, 0.002287, 0.002292, 0.002287, 0.002288, 169.44], [1521581100000, 0.00229, 0.002292, 0.002283, 0.002284, 385.47], [1521581160000, 0.002289, 0.00229, 0.002285, 0.00229, 402.62], [1521581220000, 0.002287, 0.00229, 0.002285, 0.002289, 355.18], [1521581280000, 0.002289, 0.00229, 0.002285, 0.00229, 335.13], [1521581340000, 0.002289, 0.002292, 0.002285, 0.002292, 764.92], [1521581400000, 0.002292, 0.002292, 0.002287, 0.00229, 271.77], [1521581460000, 0.002289, 0.002292, 0.002289, 0.002291, 307.54], [1521581520000, 0.002291, 0.002292, 0.002291, 0.002291, 68.09], [1521581580000, 0.002291, 0.002291, 0.002286, 0.002289, 313.54], [1521581640000, 0.002289, 0.002289, 0.002282, 0.002284, 407.15], [1521581700000, 0.002283, 0.00229, 0.002282, 0.002282, 385.44], [1521581760000, 0.002285, 0.002287, 0.002281, 0.002281, 473.65], [1521581820000, 0.002284, 0.002286, 0.002281, 0.002281, 333.42], [1521581880000, 0.002281, 0.002286, 0.00228, 0.002281, 438.68], [1521581940000, 0.002281, 0.002281, 0.00228, 0.002281, 14.78], [1521582000000, 0.00228, 0.002281, 0.00228, 0.00228, 84.59], [1521582060000, 0.002281, 0.002281, 0.002279, 0.002281, 346.09], [1521582120000, 0.002281, 0.002286, 0.002278, 0.002284, 476.15], [1521582180000, 0.002283, 0.002288, 0.002281, 0.002283, 348.58], [1521582240000, 0.002287, 0.002288, 0.002283, 0.002288, 253.14], [1521582300000, 0.002288, 0.002293, 0.002284, 0.002288, 207.61], [1521582360000, 0.002289, 0.002292, 0.002286, 0.002286, 418.97], [1521582420000, 0.002289, 0.002291, 0.002286, 0.002287, 229.91], [1521582480000, 0.002289, 0.002289, 0.002278, 0.002288, 614.74], [1521582540000, 0.002287, 0.002289, 0.002283, 0.002284, 316.58], [1521582600000, 0.002289, 0.00229, 0.002284, 0.002284, 227.5], [1521582660000, 0.002283, 0.00229, 0.002283, 0.002289, 257.36], [1521582720000, 0.002284, 0.002288, 0.002278, 0.002281, 155.71], [1521582780000, 0.002281, 0.002286, 0.00228, 0.002281, 73.87], [1521582840000, 0.002283, 0.002285, 0.002281, 0.002282, 226.92], [1521582900000, 0.002287, 0.002287, 0.002282, 0.002282, 175.08], [1521582960000, 0.002284, 0.002288, 0.002282, 0.002283, 403.54], [1521583020000, 0.002283, 0.002287, 0.002282, 0.002283, 92.17], [1521583080000, 0.002282, 0.002286, 0.002281, 0.002283, 99.42], [1521583140000, 0.002283, 0.002283, 0.002281, 0.002282, 232.23], [1521583200000, 0.002282, 0.002283, 0.002277, 0.002277, 350.39], [1521583260000, 0.002284, 0.002286, 0.002282, 0.002286, 292.26], [1521583320000, 0.002287, 0.002287, 0.002284, 0.002287, 226.64], [1521583380000, 0.002285, 0.002291, 0.002278, 0.002287, 423.67], [1521583440000, 0.002287, 0.002289, 0.002277, 0.002277, 274.54], [1521583500000, 0.002283, 0.002298, 0.002281, 0.002287, 237.19], [1521583560000, 0.002287, 0.002293, 0.002283, 0.002287, 139.74], [1521583620000, 0.002286, 0.002291, 0.002279, 0.002284, 320.99], [1521583680000, 0.002288, 0.002288, 0.002284, 0.002286, 29.73], [1521583740000, 0.002285, 0.002291, 0.00228, 0.002282, 102.15], [1521583800000, 0.002289, 0.00229, 0.002277, 0.002286, 224.9], [1521583860000, 0.002284, 0.002285, 0.002279, 0.002285, 200.9], [1521583920000, 0.002285, 0.002285, 0.002277, 0.002282, 111.83], [1521583980000, 0.00228, 0.00228, 0.002278, 0.002279, 224.39], [1521584040000, 0.00228, 0.002284, 0.002278, 0.002278, 389.83], [1521584100000, 0.002278, 0.002282, 0.002277, 0.002282, 619.92], [1521584160000, 0.002281, 0.002282, 0.002276, 0.00228, 221.79], [1521584220000, 0.00228, 0.002281, 0.002276, 0.002276, 193.07], [1521584280000, 0.002279, 0.002281, 0.002276, 0.002281, 303.77], [1521584340000, 0.002276, 0.002282, 0.002275, 0.00228, 237.63], [1521584400000, 0.002277, 0.002281, 0.002275, 0.002275, 30.56], [1521584460000, 0.002278, 0.002281, 0.002275, 0.002281, 177.17], [1521584520000, 0.002281, 0.002282, 0.002275, 0.002282, 185.94], [1521584580000, 0.002281, 0.002282, 0.002275, 0.00228, 162.24], [1521584640000, 0.002278, 0.002279, 0.002275, 0.002277, 104.05], [1521584700000, 0.002277, 0.002282, 0.002275, 0.00228, 163.9], [1521584760000, 0.002277, 0.002279, 0.002271, 0.002278, 267.37], [1521584820000, 0.002274, 0.00228, 0.002274, 0.002275, 358.34], [1521584880000, 0.002274, 0.002281, 0.002274, 0.002277, 234.74], [1521584940000, 0.002278, 0.00228, 0.002276, 0.002279, 262.23], [1521585000000, 0.002279, 0.002279, 0.002273, 0.002273, 123.56], [1521585060000, 0.002277, 0.002281, 0.002274, 0.002279, 213.11], [1521585120000, 0.00228, 0.002282, 0.002275, 0.002275, 535.17], [1521585180000, 0.002274, 0.002277, 0.002272, 0.002274, 349.55], [1521585240000, 0.002273, 0.002279, 0.002271, 0.002271, 257.4], [1521585300000, 0.002279, 0.002279, 0.00227, 0.00227, 625.76], [1521585360000, 0.00227, 0.002275, 0.002266, 0.002266, 347.63], [1521585420000, 0.002267, 0.002271, 0.002266, 0.002269, 565.55], [1521585480000, 0.002269, 0.00227, 0.002267, 0.00227, 111.36], [1521585540000, 0.002269, 0.00227, 0.002267, 0.002269, 188.25], [1521585600000, 0.002269, 0.002269, 0.002264, 0.002267, 285.37], [1521585660000, 0.002266, 0.002267, 0.002265, 0.002265, 295.75], [1521585720000, 0.002267, 0.002271, 0.002263, 0.002269, 245.65], [1521585780000, 0.00227, 0.002274, 0.002265, 0.002274, 133.46], [1521585840000, 0.002272, 0.002272, 0.002263, 0.002263, 284.98], [1521585900000, 0.002264, 0.002269, 0.002255, 0.002261, 1580.57], [1521585960000, 0.002261, 0.002267, 0.002255, 0.00226, 434.99], [1521586020000, 0.00226, 0.002264, 0.002251, 0.002263, 238.29], [1521586080000, 0.002263, 0.002263, 0.002254, 0.002262, 312.53], [1521586140000, 0.002261, 0.002261, 0.002257, 0.002261, 173.18], [1521586200000, 0.002262, 0.002264, 0.002257, 0.002263, 185.63], [1521586260000, 0.002258, 0.002266, 0.002253, 0.002262, 358.99], [1521586320000, 0.002262, 0.002265, 0.002259, 0.00226, 120.68], [1521586380000, 0.002263, 0.002264, 0.00226, 0.00226, 233.57], [1521586440000, 0.002264, 0.002265, 0.002261, 0.002263, 117.49], [1521586500000, 0.002262, 0.002265, 0.00226, 0.002261, 252.03], [1521586560000, 0.00226, 0.002264, 0.00226, 0.002263, 199.81], [1521586620000, 0.002259, 0.002262, 0.002256, 0.002257, 244.93], [1521586680000, 0.002258, 0.002261, 0.002256, 0.002259, 285.72], [1521586740000, 0.00226, 0.002261, 0.002257, 0.002261, 112.32], [1521586800000, 0.002261, 0.002262, 0.002258, 0.002261, 170.45], [1521586860000, 0.002262, 0.002262, 0.002257, 0.002258, 140.33], [1521586920000, 0.002258, 0.002262, 0.002258, 0.002262, 129.29], [1521586980000, 0.00226, 0.002264, 0.002255, 0.002264, 332.15], [1521587040000, 0.002258, 0.002263, 0.002254, 0.002254, 188.7], [1521587100000, 0.002259, 0.002267, 0.002255, 0.00226, 181.51], [1521587160000, 0.002259, 0.002259, 0.002255, 0.002258, 300.69], [1521587220000, 0.002255, 0.002258, 0.002255, 0.002258, 116.96], [1521587280000, 0.002258, 0.002262, 0.002253, 0.002256, 629.65], [1521587340000, 0.00226, 0.00226, 0.002254, 0.002254, 352.82], [1521587400000, 0.002257, 0.002259, 0.002253, 0.002258, 90.17], [1521587460000, 0.002258, 0.002258, 0.002255, 0.002255, 328.95], [1521587520000, 0.002255, 0.002259, 0.002254, 0.002259, 151.54], [1521587580000, 0.002259, 0.00226, 0.00225, 0.002254, 479.07], [1521587640000, 0.002254, 0.002254, 0.002252, 0.002253, 100.49], [1521587700000, 0.002253, 0.002257, 0.002251, 0.002251, 285.61], [1521587760000, 0.002251, 0.002256, 0.00225, 0.002251, 222.82], [1521587820000, 0.002254, 0.002255, 0.002247, 0.002253, 1156.68], [1521587880000, 0.002253, 0.002256, 0.002248, 0.002252, 252.53], [1521587940000, 0.002248, 0.002252, 0.002243, 0.002243, 523.13], [1521588000000, 0.002244, 0.002247, 0.00224, 0.002246, 345.87], [1521588060000, 0.002246, 0.002246, 0.002243, 0.002245, 165.43], [1521588120000, 0.002245, 0.002245, 0.002242, 0.002242, 250.55], [1521588180000, 0.002241, 0.002246, 0.00224, 0.002246, 967.44], [1521588240000, 0.002242, 0.002249, 0.00224, 0.002245, 707.7], [1521588300000, 0.002245, 0.002252, 0.00224, 0.002245, 232.18], [1521588360000, 0.00225, 0.00225, 0.002241, 0.002241, 232.71], [1521588420000, 0.002246, 0.002246, 0.00224, 0.002241, 714.97], [1521588480000, 0.00224, 0.002251, 0.002234, 0.002236, 2576.7], [1521588540000, 0.002236, 0.002236, 0.002234, 0.002236, 660.6], [1521588600000, 0.002236, 0.002236, 0.002226, 0.002228, 1607.07], [1521588660000, 0.002228, 0.002234, 0.002224, 0.00223, 1280.39], [1521588720000, 0.002234, 0.002236, 0.002229, 0.002235, 415.13], [1521588780000, 0.002235, 0.002235, 0.002228, 0.002228, 264.77], [1521588840000, 0.002229, 0.002235, 0.002224, 0.00223, 300.16], [1521588900000, 0.002233, 0.002233, 0.002221, 0.002228, 513.45], [1521588960000, 0.002228, 0.00223, 0.00222, 0.002225, 466.74], [1521589020000, 0.002225, 0.00223, 0.00222, 0.002228, 659.13], [1521589080000, 0.002228, 0.002229, 0.002225, 0.002225, 65.69], [1521589140000, 0.002225, 0.002234, 0.002219, 0.002225, 741.94], [1521589200000, 0.002226, 0.002226, 0.002222, 0.002223, 183.42], [1521589260000, 0.002223, 0.00223, 0.002216, 0.002223, 316.16], [1521589320000, 0.00223, 0.002234, 0.002224, 0.002233, 100.11], [1521589380000, 0.002233, 0.002235, 0.002228, 0.002229, 226.93], [1521589440000, 0.002229, 0.002235, 0.002218, 0.002218, 277.5], [1521589500000, 0.002227, 0.002228, 0.002218, 0.002218, 297.45], [1521589560000, 0.002224, 0.002226, 0.002215, 0.002226, 678.57], [1521589620000, 0.002226, 0.002226, 0.002225, 0.002225, 201.17], [1521589680000, 0.002225, 0.002226, 0.002216, 0.002222, 126.25], [1521589740000, 0.002219, 0.002226, 0.002219, 0.002223, 129.9], [1521589800000, 0.002222, 0.002225, 0.002217, 0.002224, 400.33], [1521589860000, 0.002224, 0.002227, 0.002221, 0.002226, 326.38], [1521589920000, 0.002225, 0.00224, 0.002222, 0.002239, 1109.38], [1521589980000, 0.002235, 0.002239, 0.002227, 0.002233, 804.86], [1521590040000, 0.002234, 0.002246, 0.002232, 0.00224, 899.16], [1521590100000, 0.00224, 0.002252, 0.002236, 0.002245, 840.94], [1521590160000, 0.002249, 0.002253, 0.002245, 0.002248, 387.76], [1521590220000, 0.002248, 0.002254, 0.002247, 0.002254, 389.97], [1521590280000, 0.002249, 0.002258, 0.002249, 0.002255, 435.76], [1521590340000, 0.002257, 0.00226, 0.002253, 0.002256, 468.27], [1521590400000, 0.002256, 0.002259, 0.002248, 0.002249, 434.41], [1521590460000, 0.002251, 0.002254, 0.002248, 0.002249, 310.92], [1521590520000, 0.00225, 0.002254, 0.00225, 0.002254, 226.68], [1521590580000, 0.002253, 0.002262, 0.002253, 0.002256, 782.89], [1521590640000, 0.002257, 0.002258, 0.002255, 0.002256, 283.09], [1521590700000, 0.00226, 0.00226, 0.002256, 0.002257, 116.48], [1521590760000, 0.002257, 0.002257, 0.002255, 0.002255, 125.12], [1521590820000, 0.002255, 0.002257, 0.002255, 0.002256, 411.53], [1521590880000, 0.002257, 0.002257, 0.00225, 0.002251, 155.77], [1521590940000, 0.00225, 0.002253, 0.002249, 0.002252, 222.43], [1521591000000, 0.002252, 0.002252, 0.002249, 0.002249, 149.36], [1521591060000, 0.00225, 0.002253, 0.002247, 0.002252, 168.95], [1521591120000, 0.002252, 0.002252, 0.002248, 0.002252, 53.85], [1521591180000, 0.002252, 0.002252, 0.002241, 0.002241, 277.85], [1521591240000, 0.002246, 0.00225, 0.002233, 0.002242, 409.27], [1521591300000, 0.002238, 0.002246, 0.002238, 0.002243, 155.65], [1521591360000, 0.002244, 0.002248, 0.002239, 0.002239, 246.62], [1521591420000, 0.002241, 0.002245, 0.00224, 0.002243, 112.6], [1521591480000, 0.002243, 0.002243, 0.002236, 0.002243, 479.22], [1521591540000, 0.002239, 0.00224, 0.002237, 0.002237, 67.21], [1521591600000, 0.002237, 0.002237, 0.002228, 0.002228, 776.53], [1521591660000, 0.002227, 0.002233, 0.002222, 0.002231, 455.76], [1521591720000, 0.002227, 0.002236, 0.002226, 0.002234, 352.42], [1521591780000, 0.002231, 0.002234, 0.002229, 0.00223, 218.24], [1521591840000, 0.002232, 0.002233, 0.002228, 0.002229, 169.49], [1521591900000, 0.002229, 0.002232, 0.002216, 0.002228, 1087.51], [1521591960000, 0.002228, 0.002228, 0.002215, 0.002224, 487.44], [1521592020000, 0.002224, 0.002225, 0.002221, 0.002222, 133.43], [1521592080000, 0.002225, 0.00223, 0.002222, 0.002227, 542.26], [1521592140000, 0.002224, 0.002228, 0.002218, 0.002228, 172.86], [1521592200000, 0.002227, 0.002245, 0.002227, 0.002232, 1854.43], [1521592260000, 0.00223, 0.002234, 0.002229, 0.002231, 147.69], [1521592320000, 0.002232, 0.002235, 0.002231, 0.002234, 294.95], [1521592380000, 0.002235, 0.002239, 0.002231, 0.002237, 140.7], [1521592440000, 0.002238, 0.002239, 0.002232, 0.002233, 332.69], [1521592500000, 0.002233, 0.002244, 0.002233, 0.002242, 412.54], [1521592560000, 0.002242, 0.002253, 0.002242, 0.00225, 1004.1], [1521592620000, 0.00225, 0.002254, 0.00225, 0.002251, 543.17], [1521592680000, 0.002255, 0.002262, 0.002251, 0.002258, 423.71], [1521592740000, 0.002258, 0.002261, 0.002255, 0.00226, 454.37], [1521592800000, 0.002262, 0.002262, 0.00225, 0.002253, 1124.29], [1521592860000, 0.002259, 0.002261, 0.002255, 0.00226, 1259.51], [1521592920000, 0.002259, 0.002259, 0.002254, 0.002258, 209.53], [1521592980000, 0.002256, 0.002263, 0.002254, 0.002258, 358.28], [1521593040000, 0.002258, 0.002262, 0.002256, 0.002256, 290.97], [1521593100000, 0.00226, 0.002262, 0.002253, 0.002259, 323.54], [1521593160000, 0.002253, 0.002258, 0.002253, 0.002258, 206.06], [1521593220000, 0.002258, 0.00227, 0.002254, 0.002264, 1116.72], [1521593280000, 0.002264, 0.002267, 0.002261, 0.002264, 126.3], [1521593340000, 0.002264, 0.002264, 0.002257, 0.002257, 223.05], [1521593400000, 0.002261, 0.002263, 0.002257, 0.002262, 322.85], [1521593460000, 0.002261, 0.002263, 0.002261, 0.002263, 94.39], [1521593520000, 0.002262, 0.002272, 0.002261, 0.002265, 180.37], [1521593580000, 0.002266, 0.00227, 0.002266, 0.002266, 35.91], [1521593640000, 0.002267, 0.00227, 0.002267, 0.002269, 302.01], [1521593700000, 0.00227, 0.002274, 0.002269, 0.00227, 118.98], [1521593760000, 0.002271, 0.002274, 0.00227, 0.002273, 369.9], [1521593820000, 0.002271, 0.002275, 0.00227, 0.002271, 179.58], [1521593880000, 0.00227, 0.002275, 0.00227, 0.002275, 342.87], [1521593940000, 0.002275, 0.002276, 0.002273, 0.002275, 280.31], [1521594000000, 0.002276, 0.002278, 0.002275, 0.002277, 194.06], [1521594060000, 0.002276, 0.002287, 0.002275, 0.002282, 640.98], [1521594120000, 0.002282, 0.002283, 0.002275, 0.002276, 825.34], [1521594180000, 0.002275, 0.0023, 0.002275, 0.002278, 4837.64], [1521594240000, 0.002275, 0.00228, 0.002275, 0.002277, 277.5], [1521594300000, 0.00228, 0.002287, 0.002276, 0.002276, 930.77], [1521594360000, 0.002276, 0.00228, 0.002276, 0.002279, 149.93], [1521594420000, 0.002276, 0.002279, 0.002276, 0.002277, 240.29], [1521594480000, 0.002276, 0.002284, 0.002276, 0.002284, 414.17], [1521594540000, 0.002277, 0.002283, 0.002277, 0.002278, 255.23], [1521594600000, 0.00228, 0.002284, 0.002276, 0.002276, 87.64], [1521594660000, 0.002276, 0.002281, 0.002276, 0.00228, 484.71], [1521594720000, 0.002282, 0.002283, 0.002278, 0.002283, 316.29], [1521594780000, 0.00228, 0.002282, 0.002278, 0.002278, 244.78], [1521594840000, 0.002282, 0.002282, 0.002276, 0.002278, 220.26], [1521594900000, 0.002278, 0.002279, 0.002277, 0.002277, 56.36], [1521594960000, 0.002277, 0.002277, 0.002276, 0.002277, 109.87], [1521595020000, 0.002277, 0.002279, 0.002277, 0.002278, 65.55], [1521595080000, 0.002277, 0.002278, 0.002276, 0.002276, 701.46], [1521595140000, 0.002276, 0.002279, 0.002276, 0.002277, 339.66], [1521595200000, 0.002277, 0.002277, 0.002266, 0.002268, 1665.71], [1521595260000, 0.002267, 0.00227, 0.002264, 0.00227, 283.08], [1521595320000, 0.002266, 0.002269, 0.002261, 0.002265, 256.25], [1521595380000, 0.002267, 0.00227, 0.002261, 0.002261, 241.68], [1521595440000, 0.002262, 0.002265, 0.002262, 0.002264, 171.34], [1521595500000, 0.002264, 0.002266, 0.002264, 0.002265, 167.84], [1521595560000, 0.002263, 0.002265, 0.002262, 0.002262, 137.39], [1521595620000, 0.002266, 0.002267, 0.002265, 0.002265, 321.49], [1521595680000, 0.002265, 0.002266, 0.002263, 0.002265, 252.07], [1521595740000, 0.002266, 0.002266, 0.002265, 0.002266, 344.77], [1521595800000, 0.002267, 0.002271, 0.002265, 0.002271, 178.33], [1521595860000, 0.002271, 0.002274, 0.002269, 0.002274, 166.15], [1521595920000, 0.002273, 0.002274, 0.002271, 0.002271, 591.41], [1521595980000, 0.002271, 0.002274, 0.002271, 0.002271, 237.66], [1521596040000, 0.002272, 0.002274, 0.00227, 0.00227, 457.48], [1521596100000, 0.002274, 0.002275, 0.002271, 0.002272, 284.6], [1521596160000, 0.002272, 0.002273, 0.002272, 0.002273, 167.73], [1521596220000, 0.002273, 0.002274, 0.002273, 0.002274, 13.89], [1521596280000, 0.002274, 0.002274, 0.002273, 0.002274, 17.95], [1521596340000, 0.002273, 0.002274, 0.002273, 0.002274, 24.26], [1521596400000, 0.002274, 0.002274, 0.002273, 0.002273, 281.83], [1521596460000, 0.002273, 0.002273, 0.002271, 0.002273, 182.75], [1521596520000, 0.002273, 0.002283, 0.00227, 0.002283, 541.56], [1521596580000, 0.002277, 0.002277, 0.00227, 0.002271, 156.84], [1521596640000, 0.002271, 0.002271, 0.002271, 0.002271, 8.78], [1521596700000, 0.002271, 0.002274, 0.002271, 0.002274, 217.21], [1521596760000, 0.002275, 0.002286, 0.002269, 0.00227, 226.04], [1521596820000, 0.002273, 0.002275, 0.002271, 0.002275, 401.48], [1521596880000, 0.00227, 0.002275, 0.00227, 0.00227, 326.75], [1521596940000, 0.002272, 0.00228, 0.002271, 0.002271, 297.92], [1521597000000, 0.002274, 0.002279, 0.002271, 0.002279, 265.76], [1521597060000, 0.002276, 0.002278, 0.002272, 0.002273, 271.8], [1521597120000, 0.002275, 0.002285, 0.002273, 0.002273, 257.89], [1521597180000, 0.002273, 0.002274, 0.002273, 0.002274, 88.74], [1521597240000, 0.002276, 0.002276, 0.002271, 0.002274, 393.14], [1521597300000, 0.002275, 0.002275, 0.002275, 0.002275, 180.57], [1521597360000, 0.002274, 0.00228, 0.002274, 0.00228, 238.21], [1521597420000, 0.00228, 0.002283, 0.002279, 0.002283, 279.35], [1521597480000, 0.002283, 0.002283, 0.002281, 0.002283, 370.95], [1521597540000, 0.002282, 0.002285, 0.002282, 0.002282, 332.73], [1521597600000, 0.002283, 0.002289, 0.002283, 0.002284, 264.21], [1521597660000, 0.002288, 0.002289, 0.002283, 0.002284, 527.82], [1521597720000, 0.002284, 0.002287, 0.002284, 0.002286, 288.52], [1521597780000, 0.002284, 0.002287, 0.002284, 0.002285, 144.77], [1521597840000, 0.002286, 0.002289, 0.002283, 0.002283, 537.21], [1521597900000, 0.002283, 0.002292, 0.002281, 0.002286, 355.07], [1521597960000, 0.002284, 0.002287, 0.002283, 0.002286, 265.65], [1521598020000, 0.002285, 0.002286, 0.002283, 0.002286, 244.32], [1521598080000, 0.002285, 0.002291, 0.002283, 0.002285, 421.17], [1521598140000, 0.002283, 0.002286, 0.002281, 0.002286, 206.67], [1521598200000, 0.002286, 0.002287, 0.00228, 0.002285, 314.28], [1521598260000, 0.002288, 0.002298, 0.00228, 0.002291, 2240.43], [1521598320000, 0.002292, 0.0023, 0.00229, 0.002296, 3759.32], [1521598380000, 0.0023, 0.002301, 0.002292, 0.002298, 876.37], [1521598440000, 0.002299, 0.0023, 0.002294, 0.002296, 509.37], [1521598500000, 0.002296, 0.002304, 0.002295, 0.002297, 877.26], [1521598560000, 0.002301, 0.002306, 0.002298, 0.002302, 1198.15], [1521598620000, 0.002298, 0.002305, 0.002298, 0.002303, 537.34], [1521598680000, 0.002303, 0.002309, 0.002303, 0.002304, 1294.29], [1521598740000, 0.002305, 0.002311, 0.002304, 0.002306, 1029.09], [1521598800000, 0.002306, 0.002312, 0.002306, 0.002312, 644.25], [1521598860000, 0.002308, 0.002314, 0.002304, 0.002304, 1689.42], [1521598920000, 0.002304, 0.002311, 0.0023, 0.002301, 2549.65], [1521598980000, 0.002301, 0.002304, 0.00229, 0.002297, 1075.97], [1521599040000, 0.002296, 0.002297, 0.002282, 0.002284, 776.62], [1521599100000, 0.002285, 0.002286, 0.002281, 0.002286, 569.05], [1521599160000, 0.002288, 0.002296, 0.002287, 0.002291, 291.67], [1521599220000, 0.00229, 0.002294, 0.002289, 0.002294, 212.14], [1521599280000, 0.002291, 0.002294, 0.00229, 0.002293, 397.57], [1521599340000, 0.00229, 0.002292, 0.002283, 0.002291, 566.88], [1521599400000, 0.00229, 0.00229, 0.002284, 0.002289, 309.14], [1521599460000, 0.002285, 0.002289, 0.00228, 0.002288, 410.84], [1521599520000, 0.002289, 0.002289, 0.002288, 0.002288, 143.59], [1521599580000, 0.002289, 0.002289, 0.00228, 0.002286, 304.79], [1521599640000, 0.002287, 0.002289, 0.002287, 0.002288, 230.03], [1521599700000, 0.002287, 0.002289, 0.002283, 0.002287, 503.32], [1521599760000, 0.002288, 0.00229, 0.002285, 0.002289, 312.5], [1521599820000, 0.002285, 0.002289, 0.002283, 0.002285, 914.78], [1521599880000, 0.002283, 0.002285, 0.002282, 0.002282, 263.68], [1521599940000, 0.002285, 0.002286, 0.002282, 0.002282, 297.33], [1521600000000, 0.002286, 0.002287, 0.002281, 0.002286, 403.8], [1521600060000, 0.002286, 0.002287, 0.00228, 0.002287, 334.08], [1521600120000, 0.002286, 0.002287, 0.002283, 0.002286, 276.66], [1521600180000, 0.002284, 0.002286, 0.002283, 0.002285, 322.88], [1521600240000, 0.002284, 0.002288, 0.002284, 0.002285, 357.98], [1521600300000, 0.002283, 0.002287, 0.002281, 0.002285, 496.38], [1521600360000, 0.002283, 0.002285, 0.002282, 0.002282, 116.42], [1521600420000, 0.002282, 0.002286, 0.002282, 0.002283, 280.95], [1521600480000, 0.002287, 0.002288, 0.002282, 0.002282, 198.98], [1521600540000, 0.002282, 0.002286, 0.002282, 0.002284, 335.77], [1521600600000, 0.002284, 0.002286, 0.002282, 0.002286, 159.47], [1521600660000, 0.002286, 0.002286, 0.002282, 0.002285, 143.1], [1521600720000, 0.002282, 0.002286, 0.002282, 0.002283, 243.51], [1521600780000, 0.002282, 0.002282, 0.00228, 0.002281, 104.78], [1521600840000, 0.002281, 0.002287, 0.002279, 0.002282, 864.47], [1521600900000, 0.002283, 0.002295, 0.002278, 0.002287, 640.43], [1521600960000, 0.002285, 0.00229, 0.002285, 0.00229, 155.64], [1521601020000, 0.00229, 0.002292, 0.002278, 0.00229, 331.92], [1521601080000, 0.002289, 0.002294, 0.002285, 0.002291, 326.69], [1521601140000, 0.002291, 0.002292, 0.002285, 0.002292, 245.91], [1521601200000, 0.002292, 0.002294, 0.00229, 0.00229, 742.58], [1521601260000, 0.00229, 0.002297, 0.002282, 0.002285, 1137.25], [1521601320000, 0.002285, 0.002286, 0.002284, 0.002285, 70.0], [1521601380000, 0.002284, 0.002289, 0.002284, 0.002288, 159.94], [1521601440000, 0.002291, 0.002294, 0.002286, 0.002292, 340.93], [1521601500000, 0.002292, 0.002296, 0.002289, 0.002291, 382.36], [1521601560000, 0.002289, 0.002293, 0.002284, 0.002288, 261.34], [1521601620000, 0.002288, 0.002288, 0.002283, 0.002287, 451.08], [1521601680000, 0.002286, 0.002286, 0.002286, 0.002286, 190.7], [1521601740000, 0.002286, 0.002286, 0.00228, 0.002281, 343.36], [1521601800000, 0.002284, 0.002287, 0.002284, 0.002287, 328.9], [1521601860000, 0.002287, 0.00229, 0.00228, 0.002286, 481.23], [1521601920000, 0.002289, 0.002295, 0.002289, 0.002294, 282.37], [1521601980000, 0.002291, 0.002292, 0.002291, 0.002292, 126.4], [1521602040000, 0.002291, 0.002295, 0.002291, 0.002294, 196.29], [1521602100000, 0.002295, 0.002295, 0.002288, 0.002289, 464.96], [1521602160000, 0.002285, 0.002291, 0.002281, 0.002288, 549.45], [1521602220000, 0.002285, 0.002293, 0.002285, 0.002292, 188.38], [1521602280000, 0.002288, 0.00229, 0.00228, 0.00228, 571.71], [1521602340000, 0.002284, 0.002287, 0.002282, 0.002283, 294.32], [1521602400000, 0.002287, 0.002288, 0.00228, 0.002284, 450.82], [1521602460000, 0.002285, 0.002291, 0.002284, 0.00229, 291.63], [1521602520000, 0.002289, 0.00229, 0.002286, 0.002286, 144.85], [1521602580000, 0.002285, 0.00229, 0.002285, 0.002289, 215.29], [1521602640000, 0.002286, 0.002289, 0.002281, 0.002284, 411.43], [1521602700000, 0.002287, 0.002287, 0.00228, 0.002285, 405.58], [1521602760000, 0.002285, 0.002285, 0.002283, 0.002284, 248.68], [1521602820000, 0.002283, 0.002284, 0.002279, 0.002283, 652.41], [1521602880000, 0.002283, 0.002284, 0.002281, 0.002281, 183.73], [1521602940000, 0.002281, 0.002285, 0.002277, 0.002277, 379.39], [1521603000000, 0.002282, 0.002283, 0.002279, 0.002279, 317.4], [1521603060000, 0.002281, 0.002284, 0.00228, 0.002283, 218.26], [1521603120000, 0.002281, 0.002283, 0.002281, 0.002281, 92.34], [1521603180000, 0.002285, 0.002288, 0.002283, 0.002283, 68.31], [1521603240000, 0.002284, 0.002287, 0.002284, 0.002287, 248.97], [1521603300000, 0.002287, 0.002287, 0.002283, 0.002283, 207.33], [1521603360000, 0.002284, 0.002285, 0.002276, 0.002277, 361.85], [1521603420000, 0.002282, 0.002283, 0.002279, 0.002281, 229.88], [1521603480000, 0.002282, 0.002283, 0.002279, 0.002281, 206.7], [1521603540000, 0.002281, 0.002287, 0.002281, 0.002285, 196.71], [1521603600000, 0.002286, 0.002286, 0.002285, 0.002286, 199.1], [1521603660000, 0.002286, 0.002287, 0.002285, 0.002286, 190.1], [1521603720000, 0.002286, 0.002286, 0.002286, 0.002286, 44.57], [1521603780000, 0.002286, 0.002286, 0.002286, 0.002286, 67.13], [1521603840000, 0.002286, 0.002286, 0.002281, 0.002281, 369.22], [1521603900000, 0.002283, 0.002286, 0.002277, 0.002284, 363.03], [1521603960000, 0.002284, 0.002285, 0.002283, 0.002284, 107.05], [1521604020000, 0.002284, 0.002284, 0.002282, 0.002282, 140.73], [1521604080000, 0.002283, 0.002284, 0.002282, 0.002282, 347.04], [1521604140000, 0.002281, 0.002285, 0.002277, 0.00228, 454.34], [1521604200000, 0.00228, 0.00228, 0.002276, 0.002277, 126.01], [1521604260000, 0.002279, 0.002279, 0.002277, 0.002277, 229.13], [1521604320000, 0.002278, 0.002278, 0.002277, 0.002277, 219.22], [1521604380000, 0.002277, 0.002284, 0.002276, 0.002283, 433.47], [1521604440000, 0.002284, 0.002285, 0.00228, 0.002285, 570.21], [1521604500000, 0.002285, 0.002286, 0.002277, 0.002277, 864.63], [1521604560000, 0.002279, 0.002284, 0.002279, 0.00228, 197.67], [1521604620000, 0.002284, 0.002285, 0.00228, 0.002284, 221.72], [1521604680000, 0.002285, 0.002286, 0.002276, 0.002279, 802.25], [1521604740000, 0.002278, 0.002285, 0.002277, 0.002282, 221.85], [1521604800000, 0.002282, 0.002285, 0.002281, 0.002284, 211.95], [1521604860000, 0.002277, 0.002281, 0.002276, 0.002276, 112.33], [1521604920000, 0.002276, 0.002276, 0.002276, 0.002276, 3.2], [1521604980000, 0.002283, 0.002283, 0.002277, 0.00228, 160.01], [1521605040000, 0.00228, 0.00228, 0.002276, 0.002276, 139.78], [1521605100000, 0.002279, 0.00228, 0.002274, 0.002277, 377.12], [1521605160000, 0.002274, 0.002276, 0.002273, 0.002275, 101.49], [1521605220000, 0.002275, 0.002276, 0.002273, 0.002276, 266.82], [1521605280000, 0.002275, 0.002276, 0.002272, 0.002273, 423.2], [1521605340000, 0.002273, 0.002276, 0.002271, 0.002275, 424.89], [1521605400000, 0.002271, 0.002281, 0.002271, 0.002275, 403.41], [1521605460000, 0.002276, 0.002282, 0.002275, 0.002278, 182.22], [1521605520000, 0.002279, 0.002279, 0.002276, 0.002278, 93.72], [1521605580000, 0.002278, 0.00228, 0.002277, 0.002278, 244.83], [1521605640000, 0.002278, 0.002279, 0.002273, 0.002277, 363.1], [1521605700000, 0.002276, 0.002276, 0.002273, 0.002276, 156.01], [1521605760000, 0.002273, 0.002276, 0.002273, 0.002275, 239.04], [1521605820000, 0.002273, 0.002275, 0.002272, 0.002275, 325.78], [1521605880000, 0.002275, 0.002275, 0.002271, 0.002272, 506.75], [1521605940000, 0.002272, 0.002273, 0.002272, 0.002272, 141.05], [1521606000000, 0.002272, 0.002274, 0.002271, 0.002274, 947.47], [1521606060000, 0.002273, 0.002274, 0.002271, 0.002271, 209.71], [1521606120000, 0.002271, 0.002274, 0.002271, 0.002273, 265.31], [1521606180000, 0.002273, 0.002275, 0.002271, 0.002272, 525.69], [1521606240000, 0.002273, 0.002279, 0.002271, 0.002271, 425.78], [1521606300000, 0.002276, 0.002279, 0.00227, 0.002271, 380.07], [1521606360000, 0.002272, 0.002275, 0.002271, 0.002273, 231.46], [1521606420000, 0.002273, 0.002278, 0.00227, 0.00227, 307.59], [1521606480000, 0.00227, 0.002278, 0.002268, 0.002269, 813.33], [1521606540000, 0.002268, 0.002276, 0.002266, 0.002273, 143.88], [1521606600000, 0.002274, 0.002274, 0.002271, 0.002272, 333.22], [1521606660000, 0.002272, 0.002278, 0.002272, 0.002276, 589.75], [1521606720000, 0.002276, 0.002277, 0.002265, 0.00227, 643.0], [1521606780000, 0.002272, 0.002272, 0.002265, 0.002268, 352.22], [1521606840000, 0.002272, 0.002273, 0.002265, 0.002266, 122.54], [1521606900000, 0.002269, 0.002269, 0.002265, 0.002269, 101.19], [1521606960000, 0.002268, 0.002273, 0.002264, 0.002272, 824.41], [1521607020000, 0.002272, 0.002273, 0.002265, 0.002271, 290.01], [1521607080000, 0.002268, 0.002273, 0.002267, 0.002273, 249.55], [1521607140000, 0.00227, 0.002273, 0.002266, 0.002272, 603.2], [1521607200000, 0.002272, 0.002272, 0.002265, 0.002271, 382.9], [1521607260000, 0.002266, 0.002272, 0.002264, 0.00227, 249.82], [1521607320000, 0.002266, 0.002269, 0.002266, 0.002267, 116.98], [1521607380000, 0.002268, 0.002272, 0.002268, 0.002268, 306.6], [1521607440000, 0.002271, 0.002272, 0.002267, 0.002271, 252.27], [1521607500000, 0.002271, 0.002272, 0.002267, 0.002268, 203.42], [1521607560000, 0.002271, 0.002272, 0.002266, 0.002267, 206.83], [1521607620000, 0.002266, 0.002272, 0.002265, 0.002272, 192.54], [1521607680000, 0.002272, 0.002275, 0.002265, 0.002274, 429.56], [1521607740000, 0.002273, 0.002276, 0.00227, 0.002273, 172.42], [1521607800000, 0.002273, 0.002274, 0.002273, 0.002274, 90.16], [1521607860000, 0.002272, 0.002275, 0.002271, 0.002272, 200.39], [1521607920000, 0.002272, 0.002282, 0.002271, 0.002282, 1212.16], [1521607980000, 0.002285, 0.002285, 0.00228, 0.002282, 74.92], [1521608040000, 0.002282, 0.002283, 0.002279, 0.002282, 150.5], [1521608100000, 0.002282, 0.002284, 0.002279, 0.002283, 377.08], [1521608160000, 0.002279, 0.002285, 0.002279, 0.002285, 530.25], [1521608220000, 0.00228, 0.002285, 0.00228, 0.002284, 248.03], [1521608280000, 0.002284, 0.002285, 0.002279, 0.002279, 110.13], [1521608340000, 0.002281, 0.002283, 0.00228, 0.002282, 304.14], [1521608400000, 0.002282, 0.002284, 0.002277, 0.002277, 229.27], [1521608460000, 0.002281, 0.002281, 0.002275, 0.002278, 400.68], [1521608520000, 0.002278, 0.002279, 0.002275, 0.002278, 120.21], [1521608580000, 0.002275, 0.002279, 0.002275, 0.002278, 329.82], [1521608640000, 0.002278, 0.002279, 0.002273, 0.002274, 235.51], [1521608700000, 0.002275, 0.002279, 0.002275, 0.002276, 259.58], [1521608760000, 0.002275, 0.002279, 0.002275, 0.002276, 288.18], [1521608820000, 0.002276, 0.002279, 0.002276, 0.002277, 277.31], [1521608880000, 0.002277, 0.00228, 0.002277, 0.00228, 520.7], [1521608940000, 0.002277, 0.00228, 0.002277, 0.002277, 301.9], [1521609000000, 0.002277, 0.002278, 0.002277, 0.002277, 318.03], [1521609060000, 0.002276, 0.00228, 0.002276, 0.002277, 230.17], [1521609120000, 0.002276, 0.00228, 0.002276, 0.002278, 100.98], [1521609180000, 0.002278, 0.002283, 0.002277, 0.002283, 498.3], [1521609240000, 0.002279, 0.002283, 0.002279, 0.002283, 338.58], [1521609300000, 0.002279, 0.002284, 0.002279, 0.002284, 477.34], [1521609360000, 0.002283, 0.002286, 0.002279, 0.002286, 976.01], [1521609420000, 0.002286, 0.002292, 0.002282, 0.002286, 1253.81], [1521609480000, 0.002291, 0.002292, 0.002284, 0.002287, 450.02], [1521609540000, 0.002287, 0.002292, 0.002287, 0.002292, 419.08], [1521609600000, 0.002292, 0.0023, 0.00229, 0.0023, 794.06], [1521609660000, 0.002299, 0.002306, 0.002292, 0.002302, 1696.29], [1521609720000, 0.002305, 0.002314, 0.0023, 0.002307, 1208.88], [1521609780000, 0.002307, 0.002321, 0.002301, 0.002313, 1949.7], [1521609840000, 0.002313, 0.002325, 0.002312, 0.002317, 817.6], [1521609900000, 0.002317, 0.002327, 0.002317, 0.002327, 816.06], [1521609960000, 0.002325, 0.002325, 0.002312, 0.002321, 511.01], [1521610020000, 0.00232, 0.002335, 0.002319, 0.002326, 1220.62], [1521610080000, 0.002326, 0.002343, 0.002326, 0.002343, 1287.89], [1521610140000, 0.002339, 0.002348, 0.002337, 0.002347, 859.55], [1521610200000, 0.002346, 0.00235, 0.002345, 0.00235, 1581.07], [1521610260000, 0.002348, 0.002354, 0.002347, 0.002353, 453.49], [1521610320000, 0.002353, 0.002353, 0.002325, 0.002325, 1818.91], [1521610380000, 0.002338, 0.002339, 0.002314, 0.002327, 3956.94], [1521610440000, 0.002327, 0.00233, 0.00232, 0.00233, 314.39], [1521610500000, 0.002331, 0.002335, 0.002328, 0.002333, 296.63], [1521610560000, 0.00233, 0.00234, 0.002319, 0.002322, 2354.03], [1521610620000, 0.002322, 0.002328, 0.002319, 0.002326, 327.77], [1521610680000, 0.002326, 0.002329, 0.002319, 0.002319, 385.37], [1521610740000, 0.002323, 0.002326, 0.002319, 0.002325, 336.11], [1521610800000, 0.002323, 0.002326, 0.002312, 0.002323, 778.02], [1521610860000, 0.002323, 0.002323, 0.002319, 0.002323, 437.74], [1521610920000, 0.002319, 0.002325, 0.002307, 0.002321, 819.41], [1521610980000, 0.00232, 0.00233, 0.00232, 0.002324, 826.62], [1521611040000, 0.002326, 0.00233, 0.002326, 0.002326, 325.46], [1521611100000, 0.002326, 0.002328, 0.002326, 0.002328, 176.13], [1521611160000, 0.002325, 0.002328, 0.00232, 0.002325, 2040.29], [1521611220000, 0.002325, 0.002326, 0.002324, 0.002325, 1575.48], [1521611280000, 0.002325, 0.002329, 0.002325, 0.002328, 257.51], [1521611340000, 0.002329, 0.002333, 0.002324, 0.00233, 2752.74], [1521611400000, 0.002332, 0.002337, 0.002325, 0.002336, 246.09], [1521611460000, 0.002333, 0.002336, 0.002333, 0.002334, 200.23], [1521611520000, 0.002337, 0.002346, 0.002337, 0.002346, 525.74], [1521611580000, 0.002345, 0.002348, 0.00234, 0.002345, 373.31], [1521611640000, 0.002345, 0.002349, 0.002345, 0.002346, 174.46], [1521611700000, 0.002348, 0.00235, 0.002341, 0.002341, 524.33], [1521611760000, 0.002341, 0.002346, 0.002337, 0.002337, 364.08], [1521611820000, 0.00234, 0.002341, 0.002327, 0.002341, 639.36], [1521611880000, 0.002334, 0.002339, 0.002327, 0.002333, 463.87], [1521611940000, 0.002329, 0.002332, 0.002326, 0.002327, 314.31], [1521612000000, 0.002327, 0.002332, 0.002326, 0.002326, 621.71], [1521612060000, 0.002329, 0.00233, 0.002323, 0.002323, 817.97], [1521612120000, 0.002323, 0.002328, 0.002314, 0.002319, 1402.26], [1521612180000, 0.002322, 0.002322, 0.002308, 0.002308, 1587.23], [1521612240000, 0.002312, 0.002327, 0.002308, 0.002319, 837.24], [1521612300000, 0.00232, 0.002325, 0.002319, 0.002321, 406.24], [1521612360000, 0.002321, 0.002329, 0.002319, 0.002325, 785.35], [1521612420000, 0.002328, 0.002329, 0.002321, 0.002323, 205.21], [1521612480000, 0.002323, 0.002332, 0.00232, 0.002329, 474.89], [1521612540000, 0.002329, 0.002329, 0.002319, 0.002319, 1305.96], [1521612600000, 0.00232, 0.002323, 0.002306, 0.002319, 1921.29], [1521612660000, 0.002318, 0.002318, 0.002313, 0.002317, 337.11], [1521612720000, 0.002316, 0.002316, 0.002313, 0.002313, 292.92], [1521612780000, 0.002314, 0.002316, 0.002312, 0.002315, 161.39], [1521612840000, 0.002313, 0.002318, 0.002313, 0.002316, 787.92], [1521612900000, 0.002316, 0.002316, 0.002313, 0.002314, 1062.68], [1521612960000, 0.002315, 0.002321, 0.002315, 0.002315, 145.54], [1521613020000, 0.002318, 0.002324, 0.002318, 0.00232, 381.24], [1521613080000, 0.00232, 0.002324, 0.00232, 0.00232, 215.82], [1521613140000, 0.002321, 0.002325, 0.002318, 0.002319, 361.28], [1521613200000, 0.002322, 0.002328, 0.002322, 0.002328, 302.94], [1521613260000, 0.002327, 0.002328, 0.002326, 0.002327, 238.67], [1521613320000, 0.002328, 0.002329, 0.002323, 0.002323, 57.25], [1521613380000, 0.002326, 0.002334, 0.002326, 0.002334, 459.45], [1521613440000, 0.002334, 0.002337, 0.002328, 0.002329, 429.14], [1521613500000, 0.002329, 0.002335, 0.002329, 0.002335, 56.7], [1521613560000, 0.002332, 0.002337, 0.00233, 0.002331, 328.21], [1521613620000, 0.002334, 0.002336, 0.002332, 0.002333, 261.3], [1521613680000, 0.002333, 0.002333, 0.002331, 0.002332, 198.11], [1521613740000, 0.002332, 0.002335, 0.002328, 0.002335, 580.99], [1521613800000, 0.002331, 0.002336, 0.002329, 0.002333, 327.75], [1521613860000, 0.002333, 0.002335, 0.002333, 0.002333, 373.79], [1521613920000, 0.002333, 0.002334, 0.002331, 0.002334, 59.81], [1521613980000, 0.002333, 0.002334, 0.002331, 0.002331, 139.92], [1521614040000, 0.002332, 0.002333, 0.002329, 0.002333, 134.29], [1521614100000, 0.00233, 0.00233, 0.002327, 0.002329, 286.51], [1521614160000, 0.002329, 0.002331, 0.002324, 0.002326, 81.22], [1521614220000, 0.002326, 0.002327, 0.002323, 0.002326, 374.1], [1521614280000, 0.002325, 0.00233, 0.002325, 0.002328, 170.32], [1521614340000, 0.002329, 0.002331, 0.002326, 0.002326, 184.53], [1521614400000, 0.002329, 0.002331, 0.002327, 0.002327, 181.04], [1521614460000, 0.002327, 0.00233, 0.002325, 0.002325, 368.31], [1521614520000, 0.002325, 0.00233, 0.002324, 0.002325, 72.49], [1521614580000, 0.002324, 0.002326, 0.002324, 0.002325, 44.89], [1521614640000, 0.002325, 0.002326, 0.002322, 0.002324, 31.1], [1521614700000, 0.002325, 0.00233, 0.002321, 0.002324, 198.83], [1521614760000, 0.002324, 0.002328, 0.002322, 0.002322, 231.59], [1521614820000, 0.002325, 0.002329, 0.002323, 0.002329, 246.61], [1521614880000, 0.002328, 0.002329, 0.002325, 0.002328, 77.01], [1521614940000, 0.002325, 0.002325, 0.002323, 0.002324, 228.47], [1521615000000, 0.002324, 0.002324, 0.002323, 0.002324, 56.6], [1521615060000, 0.002323, 0.002324, 0.002322, 0.002324, 287.08], [1521615120000, 0.002324, 0.002328, 0.002321, 0.002328, 490.9], [1521615180000, 0.002328, 0.002328, 0.002323, 0.002325, 156.89], [1521615240000, 0.002323, 0.002325, 0.002321, 0.002321, 395.43], [1521615300000, 0.002322, 0.002324, 0.002321, 0.002321, 247.71], [1521615360000, 0.002324, 0.002324, 0.002321, 0.002324, 160.48], [1521615420000, 0.002323, 0.002328, 0.002322, 0.002324, 232.16], [1521615480000, 0.002324, 0.002326, 0.002321, 0.002324, 222.1], [1521615540000, 0.002323, 0.002328, 0.002322, 0.002324, 680.34], [1521615600000, 0.002323, 0.002324, 0.002323, 0.002324, 36.77], [1521615660000, 0.002323, 0.002324, 0.002323, 0.002324, 81.8], [1521615720000, 0.002324, 0.002324, 0.002323, 0.002323, 26.84], [1521615780000, 0.002322, 0.002323, 0.002322, 0.002323, 31.53], [1521615840000, 0.002322, 0.002323, 0.002321, 0.002321, 129.06], [1521615900000, 0.002321, 0.002322, 0.00232, 0.00232, 138.36], [1521615960000, 0.002321, 0.002323, 0.002317, 0.002318, 335.85], [1521616020000, 0.002321, 0.002322, 0.002319, 0.002321, 194.34], [1521616080000, 0.002322, 0.002322, 0.002319, 0.002322, 160.13], [1521616140000, 0.002322, 0.002323, 0.002321, 0.002322, 243.41], [1521616200000, 0.002322, 0.002323, 0.002321, 0.002321, 450.7], [1521616260000, 0.00232, 0.00232, 0.00232, 0.00232, 216.23], [1521616320000, 0.002319, 0.00232, 0.002316, 0.002317, 489.6], [1521616380000, 0.002317, 0.002319, 0.002316, 0.002316, 265.66], [1521616440000, 0.002318, 0.00232, 0.002316, 0.00232, 352.18], [1521616500000, 0.002317, 0.00232, 0.002316, 0.002317, 235.27], [1521616560000, 0.00232, 0.002321, 0.002317, 0.002317, 371.6], [1521616620000, 0.00232, 0.002321, 0.002311, 0.002317, 345.24], [1521616680000, 0.002317, 0.002317, 0.002308, 0.002308, 328.69], [1521616740000, 0.002312, 0.002313, 0.002303, 0.00231, 333.83], [1521616800000, 0.00231, 0.00231, 0.002305, 0.002305, 426.64], [1521616860000, 0.002305, 0.002309, 0.002302, 0.002303, 272.07], [1521616920000, 0.002302, 0.00231, 0.002302, 0.002303, 292.03], [1521616980000, 0.002305, 0.00231, 0.002301, 0.002302, 641.78], [1521617040000, 0.002304, 0.002307, 0.002302, 0.002306, 237.01], [1521617100000, 0.002306, 0.002306, 0.0023, 0.0023, 419.71], [1521617160000, 0.002304, 0.002304, 0.002298, 0.002302, 505.93], [1521617220000, 0.002301, 0.002304, 0.002294, 0.002294, 222.74], [1521617280000, 0.0023, 0.002304, 0.002291, 0.0023, 531.73], [1521617340000, 0.002299, 0.002306, 0.002292, 0.002306, 384.28], [1521617400000, 0.002302, 0.002314, 0.002302, 0.002308, 462.47], [1521617460000, 0.00231, 0.002317, 0.00231, 0.002317, 278.83], [1521617520000, 0.002317, 0.002319, 0.002314, 0.002316, 209.48], [1521617580000, 0.002316, 0.00232, 0.002315, 0.002317, 274.1], [1521617640000, 0.002315, 0.002318, 0.002315, 0.002315, 372.69], [1521617700000, 0.002316, 0.002319, 0.002314, 0.002317, 325.14], [1521617760000, 0.002317, 0.002317, 0.002311, 0.002311, 250.37], [1521617820000, 0.002311, 0.002314, 0.002304, 0.002305, 223.4], [1521617880000, 0.002307, 0.00231, 0.002305, 0.002308, 180.08], [1521617940000, 0.002307, 0.002317, 0.002305, 0.002306, 446.62], [1521618000000, 0.002305, 0.002306, 0.0023, 0.002305, 292.02], [1521618060000, 0.002305, 0.002308, 0.002301, 0.002301, 165.46], [1521618120000, 0.002302, 0.002307, 0.002296, 0.0023, 237.46], [1521618180000, 0.002297, 0.002303, 0.00229, 0.002296, 1046.43], [1521618240000, 0.002296, 0.002296, 0.002284, 0.00229, 947.72], [1521618300000, 0.002287, 0.002291, 0.002287, 0.002291, 220.87], [1521618360000, 0.002291, 0.002293, 0.002284, 0.00229, 482.14], [1521618420000, 0.00229, 0.00229, 0.002286, 0.00229, 2023.45], [1521618480000, 0.00229, 0.00229, 0.002286, 0.002289, 127.16], [1521618540000, 0.002286, 0.00229, 0.002285, 0.002289, 357.19], [1521618600000, 0.002288, 0.002289, 0.002284, 0.002284, 224.0], [1521618660000, 0.002285, 0.002289, 0.002284, 0.002285, 245.11], [1521618720000, 0.002285, 0.00229, 0.002284, 0.002286, 816.52], [1521618780000, 0.00229, 0.00229, 0.002285, 0.002286, 470.34], [1521618840000, 0.002287, 0.002288, 0.002285, 0.002287, 126.75], [1521618900000, 0.002287, 0.002294, 0.002286, 0.002294, 534.81], [1521618960000, 0.002292, 0.002293, 0.002291, 0.002292, 58.76], [1521619020000, 0.002289, 0.002292, 0.002289, 0.002292, 186.3], [1521619080000, 0.002292, 0.002292, 0.002289, 0.00229, 205.83], [1521619140000, 0.002291, 0.002297, 0.00229, 0.002293, 540.92], [1521619200000, 0.002294, 0.002297, 0.002289, 0.00229, 383.49], [1521619260000, 0.002293, 0.002293, 0.002283, 0.002289, 430.25], [1521619320000, 0.002284, 0.002289, 0.002282, 0.002287, 466.21], [1521619380000, 0.002283, 0.002286, 0.00228, 0.002285, 309.25], [1521619440000, 0.002285, 0.002288, 0.002281, 0.002282, 136.84], [1521619500000, 0.002286, 0.002287, 0.002284, 0.002284, 383.55], [1521619560000, 0.002288, 0.002289, 0.002284, 0.002285, 328.24], [1521619620000, 0.002285, 0.002289, 0.002285, 0.002289, 173.56], [1521619680000, 0.002288, 0.002288, 0.002288, 0.002288, 102.22], [1521619740000, 0.002287, 0.002289, 0.002285, 0.002288, 194.18], [1521619800000, 0.002288, 0.002288, 0.002284, 0.002287, 238.45], [1521619860000, 0.002284, 0.002286, 0.002283, 0.002285, 165.12], [1521619920000, 0.002285, 0.002285, 0.002281, 0.002282, 363.69], [1521619980000, 0.002283, 0.002283, 0.00228, 0.002283, 625.13], [1521620040000, 0.002282, 0.002283, 0.00228, 0.00228, 144.66], [1521620100000, 0.00228, 0.00228, 0.002275, 0.00228, 612.96], [1521620160000, 0.00228, 0.002291, 0.00228, 0.002289, 784.7], [1521620220000, 0.002289, 0.002295, 0.002289, 0.002292, 404.6], [1521620280000, 0.002292, 0.002297, 0.002291, 0.002296, 312.45], [1521620340000, 0.002297, 0.002297, 0.002293, 0.002296, 121.22], [1521620400000, 0.002294, 0.002296, 0.002294, 0.002296, 209.95], [1521620460000, 0.002295, 0.002299, 0.002295, 0.002298, 191.96], [1521620520000, 0.002299, 0.002306, 0.002298, 0.002301, 260.37], [1521620580000, 0.002298, 0.002305, 0.002298, 0.002305, 172.55], [1521620640000, 0.002301, 0.002304, 0.002301, 0.002304, 117.93], [1521620700000, 0.002302, 0.002306, 0.002302, 0.002306, 112.36], [1521620760000, 0.002305, 0.002307, 0.002301, 0.002304, 137.03], [1521620820000, 0.002303, 0.002304, 0.002303, 0.002303, 139.77], [1521620880000, 0.002303, 0.002303, 0.002298, 0.002298, 229.04], [1521620940000, 0.002299, 0.002301, 0.002297, 0.002297, 307.4], [1521621000000, 0.002299, 0.002301, 0.002297, 0.002299, 597.35], [1521621060000, 0.002298, 0.002304, 0.002298, 0.002302, 691.82], [1521621120000, 0.002303, 0.002304, 0.002303, 0.002304, 243.32], [1521621180000, 0.002303, 0.002305, 0.002303, 0.002304, 202.27], [1521621240000, 0.002303, 0.002303, 0.002301, 0.002301, 93.83], [1521621300000, 0.002302, 0.002302, 0.0023, 0.0023, 30.41], [1521621360000, 0.002301, 0.002304, 0.002301, 0.002304, 95.81], [1521621420000, 0.002302, 0.002304, 0.002302, 0.002303, 260.74], [1521621480000, 0.002303, 0.002303, 0.002296, 0.002296, 196.16], [1521621540000, 0.002297, 0.002297, 0.002295, 0.002296, 195.78], [1521621600000, 0.002296, 0.002296, 0.002294, 0.002295, 134.06], [1521621660000, 0.002295, 0.002296, 0.002295, 0.002296, 88.15], [1521621720000, 0.002299, 0.002303, 0.002294, 0.002298, 185.16], [1521621780000, 0.002301, 0.002312, 0.0023, 0.002308, 478.33], [1521621840000, 0.00231, 0.002315, 0.002296, 0.002304, 982.14], [1521621900000, 0.002304, 0.002304, 0.002304, 0.002304, 0.0], [1521621960000, 0.002307, 0.002313, 0.002304, 0.002307, 728.4], [1521622020000, 0.00231, 0.002312, 0.002308, 0.002309, 673.4], [1521622080000, 0.002309, 0.002317, 0.002309, 0.00231, 300.15], [1521622140000, 0.002311, 0.002313, 0.002309, 0.002309, 249.16], [1521622200000, 0.002309, 0.002314, 0.002309, 0.002313, 335.58], [1521622260000, 0.002313, 0.002314, 0.002313, 0.002314, 67.62], [1521622320000, 0.002313, 0.002313, 0.0023, 0.002309, 250.81], [1521622380000, 0.002309, 0.00231, 0.002306, 0.002306, 247.58], [1521622440000, 0.00231, 0.00231, 0.002303, 0.002307, 245.44], [1521622500000, 0.002305, 0.002306, 0.002301, 0.002301, 327.77], [1521622560000, 0.002303, 0.002308, 0.002303, 0.002307, 87.62], [1521622620000, 0.002304, 0.002309, 0.002302, 0.002304, 350.45], [1521622680000, 0.002304, 0.002309, 0.002301, 0.002304, 257.22], [1521622740000, 0.002304, 0.002305, 0.002301, 0.002301, 203.03], [1521622800000, 0.0023, 0.0023, 0.002294, 0.002295, 233.18], [1521622860000, 0.002295, 0.002296, 0.002294, 0.002296, 368.85], [1521622920000, 0.002295, 0.002302, 0.002295, 0.002297, 51.33], [1521622980000, 0.002302, 0.002302, 0.002297, 0.002301, 240.01], [1521623040000, 0.002302, 0.002303, 0.002299, 0.002299, 309.16], [1521623100000, 0.002299, 0.0023, 0.002298, 0.002299, 230.23], [1521623160000, 0.002299, 0.002306, 0.002295, 0.002303, 628.81], [1521623220000, 0.002303, 0.002306, 0.002301, 0.002301, 218.27], [1521623280000, 0.002303, 0.002309, 0.002301, 0.002302, 200.56], [1521623340000, 0.002302, 0.002307, 0.0023, 0.0023, 141.75], [1521623400000, 0.002299, 0.002302, 0.002296, 0.002296, 396.6], [1521623460000, 0.002299, 0.0023, 0.002296, 0.0023, 161.84], [1521623520000, 0.0023, 0.0023, 0.002294, 0.002295, 199.41], [1521623580000, 0.002295, 0.0023, 0.002293, 0.002297, 274.65], [1521623640000, 0.002297, 0.002299, 0.002296, 0.002298, 90.44], [1521623700000, 0.002297, 0.002297, 0.002291, 0.002291, 239.95], [1521623760000, 0.002292, 0.002298, 0.00229, 0.00229, 304.25], [1521623820000, 0.002292, 0.002292, 0.002288, 0.002289, 181.92], [1521623880000, 0.00229, 0.00229, 0.002284, 0.002284, 146.58], [1521623940000, 0.00229, 0.00229, 0.002282, 0.002285, 311.95], [1521624000000, 0.002285, 0.002288, 0.002284, 0.002285, 147.69], [1521624060000, 0.002285, 0.002288, 0.002283, 0.002288, 265.43], [1521624120000, 0.002287, 0.002288, 0.002284, 0.002287, 582.47], [1521624180000, 0.002287, 0.002287, 0.00228, 0.002283, 710.11], [1521624240000, 0.002287, 0.002287, 0.002282, 0.002282, 101.81], [1521624300000, 0.002282, 0.002287, 0.002281, 0.002284, 329.17], [1521624360000, 0.002288, 0.0023, 0.00228, 0.0023, 1398.6], [1521624420000, 0.002291, 0.002307, 0.002291, 0.002307, 644.37], [1521624480000, 0.002304, 0.002306, 0.0023, 0.0023, 226.06], [1521624540000, 0.0023, 0.002303, 0.002291, 0.002298, 955.38], [1521624600000, 0.002298, 0.002306, 0.002291, 0.002299, 772.14], [1521624660000, 0.002305, 0.002305, 0.002298, 0.002298, 226.89], [1521624720000, 0.002303, 0.002303, 0.002301, 0.002302, 206.35], [1521624780000, 0.002302, 0.002304, 0.0023, 0.002304, 454.09], [1521624840000, 0.002301, 0.002301, 0.002299, 0.002299, 69.1], [1521624900000, 0.002299, 0.002299, 0.002299, 0.002299, 26.73], [1521624960000, 0.002298, 0.0023, 0.002298, 0.002298, 177.35], [1521625020000, 0.0023, 0.0023, 0.002295, 0.002295, 201.59], [1521625080000, 0.002299, 0.002299, 0.002295, 0.002295, 212.68], [1521625140000, 0.002297, 0.002299, 0.002297, 0.002299, 276.25], [1521625200000, 0.002299, 0.0023, 0.002295, 0.002297, 172.31], [1521625260000, 0.0023, 0.0023, 0.002297, 0.002299, 433.75], [1521625320000, 0.002298, 0.002298, 0.002295, 0.002298, 188.28], [1521625380000, 0.002295, 0.002298, 0.002295, 0.002298, 103.42], [1521625440000, 0.002296, 0.0023, 0.002295, 0.0023, 271.46], [1521625500000, 0.002299, 0.0023, 0.002295, 0.002295, 242.34], [1521625560000, 0.002297, 0.0023, 0.002295, 0.002298, 348.46], [1521625620000, 0.002295, 0.002298, 0.002293, 0.002293, 443.36], [1521625680000, 0.002297, 0.002297, 0.002289, 0.002296, 219.98], [1521625740000, 0.002295, 0.002296, 0.002291, 0.002295, 96.55], [1521625800000, 0.002295, 0.002295, 0.002291, 0.002294, 155.73], [1521625860000, 0.002294, 0.002295, 0.002291, 0.002295, 170.23], [1521625920000, 0.002295, 0.002297, 0.002289, 0.002296, 564.36], [1521625980000, 0.002293, 0.002296, 0.00229, 0.00229, 346.71], [1521626040000, 0.00229, 0.002293, 0.002288, 0.002292, 180.43], [1521626100000, 0.002292, 0.002292, 0.00229, 0.00229, 467.14], [1521626160000, 0.002291, 0.002292, 0.002288, 0.002288, 360.78], [1521626220000, 0.002289, 0.002292, 0.002288, 0.002289, 196.14], [1521626280000, 0.002289, 0.002292, 0.002289, 0.002289, 579.11], [1521626340000, 0.002289, 0.002292, 0.002287, 0.002288, 261.59], [1521626400000, 0.00229, 0.00229, 0.002289, 0.002289, 153.2], [1521626460000, 0.00229, 0.002292, 0.00229, 0.002292, 235.34], [1521626520000, 0.002292, 0.002292, 0.00229, 0.00229, 365.9], [1521626580000, 0.002292, 0.002293, 0.002289, 0.00229, 136.3], [1521626640000, 0.00229, 0.00229, 0.002289, 0.00229, 148.93], [1521626700000, 0.00229, 0.002291, 0.002284, 0.002284, 284.34], [1521626760000, 0.002286, 0.002291, 0.002286, 0.002289, 125.16], [1521626820000, 0.002286, 0.002289, 0.002285, 0.002287, 493.77], [1521626880000, 0.002288, 0.002289, 0.002286, 0.002289, 125.48], [1521626940000, 0.002287, 0.002288, 0.002286, 0.002286, 109.79], [1521627000000, 0.002287, 0.002287, 0.002285, 0.002285, 103.33], [1521627060000, 0.002286, 0.002286, 0.002283, 0.002286, 417.5], [1521627120000, 0.002285, 0.002286, 0.002282, 0.002285, 155.06], [1521627180000, 0.002284, 0.002285, 0.002284, 0.002284, 257.09], [1521627240000, 0.002284, 0.002285, 0.002284, 0.002285, 8.8], [1521627300000, 0.002284, 0.00229, 0.002284, 0.00229, 71.3], [1521627360000, 0.002289, 0.00229, 0.002288, 0.002289, 359.14], [1521627420000, 0.00229, 0.00229, 0.002282, 0.002282, 159.3], [1521627480000, 0.002283, 0.002286, 0.002281, 0.002286, 193.16], [1521627540000, 0.002287, 0.002287, 0.002281, 0.002285, 134.9], [1521627600000, 0.002284, 0.002284, 0.002283, 0.002283, 29.03], [1521627660000, 0.002283, 0.002284, 0.002282, 0.002283, 126.6], [1521627720000, 0.002283, 0.002288, 0.002283, 0.002288, 140.36], [1521627780000, 0.002286, 0.002286, 0.00228, 0.002286, 369.58], [1521627840000, 0.002284, 0.002287, 0.00228, 0.002287, 328.25], [1521627900000, 0.002284, 0.00229, 0.002283, 0.002284, 145.13], [1521627960000, 0.002285, 0.002289, 0.00228, 0.002281, 586.49], [1521628020000, 0.002286, 0.002286, 0.00228, 0.002284, 515.67], [1521628080000, 0.002284, 0.002284, 0.002281, 0.002281, 340.05], [1521628140000, 0.002281, 0.002282, 0.002281, 0.002282, 318.87], [1521628200000, 0.002281, 0.002282, 0.002281, 0.002282, 30.03], [1521628260000, 0.002282, 0.00229, 0.002282, 0.002285, 190.23], [1521628320000, 0.00229, 0.002291, 0.002284, 0.002291, 92.22], [1521628380000, 0.002289, 0.002291, 0.002286, 0.002286, 243.83], [1521628440000, 0.002287, 0.002291, 0.002287, 0.002287, 286.36], [1521628500000, 0.002288, 0.002291, 0.002282, 0.002285, 289.04], [1521628560000, 0.002285, 0.002287, 0.002285, 0.002286, 236.03], [1521628620000, 0.002286, 0.002286, 0.002282, 0.002284, 132.16], [1521628680000, 0.002284, 0.002287, 0.002284, 0.002286, 96.74], [1521628740000, 0.002287, 0.002287, 0.002283, 0.002287, 145.07], [1521628800000, 0.002287, 0.002288, 0.002284, 0.002288, 86.6], [1521628860000, 0.002284, 0.002288, 0.002283, 0.002284, 82.1], [1521628920000, 0.002284, 0.002286, 0.002284, 0.002285, 236.29], [1521628980000, 0.002286, 0.002286, 0.002286, 0.002286, 13.15], [1521629040000, 0.002286, 0.002287, 0.002286, 0.002287, 21.93], [1521629100000, 0.002286, 0.002293, 0.002286, 0.002293, 442.95], [1521629160000, 0.002289, 0.002293, 0.002287, 0.002293, 133.79], [1521629220000, 0.002288, 0.002292, 0.002288, 0.00229, 125.28], [1521629280000, 0.002289, 0.002289, 0.002285, 0.002286, 239.9], [1521629340000, 0.002285, 0.002291, 0.002284, 0.002286, 276.73], [1521629400000, 0.002287, 0.002291, 0.002287, 0.002291, 168.57], [1521629460000, 0.00229, 0.002292, 0.002284, 0.002287, 521.22], [1521629520000, 0.002287, 0.002292, 0.002287, 0.002292, 175.79], [1521629580000, 0.002291, 0.002292, 0.002288, 0.00229, 328.82], [1521629640000, 0.002291, 0.002291, 0.002283, 0.002284, 428.91], [1521629700000, 0.002283, 0.002289, 0.002283, 0.002286, 172.58], [1521629760000, 0.002286, 0.002286, 0.002281, 0.002282, 450.95], [1521629820000, 0.002284, 0.002284, 0.002282, 0.002284, 225.75], [1521629880000, 0.002284, 0.002288, 0.00228, 0.002287, 521.4], [1521629940000, 0.002283, 0.002288, 0.002281, 0.002287, 189.33], [1521630000000, 0.002286, 0.002287, 0.00228, 0.002282, 275.89], [1521630060000, 0.002287, 0.002288, 0.00228, 0.002283, 304.81], [1521630120000, 0.002283, 0.002288, 0.00228, 0.002288, 113.98], [1521630180000, 0.002281, 0.002288, 0.002281, 0.002284, 96.31], [1521630240000, 0.002284, 0.002288, 0.002284, 0.002285, 133.9], [1521630300000, 0.002286, 0.002288, 0.002283, 0.002283, 562.97], [1521630360000, 0.002287, 0.002287, 0.002282, 0.002287, 285.02], [1521630420000, 0.002287, 0.002287, 0.002283, 0.002284, 163.04], [1521630480000, 0.002287, 0.002287, 0.002284, 0.002285, 126.99], [1521630540000, 0.002287, 0.002287, 0.002282, 0.002282, 226.15], [1521630600000, 0.002283, 0.002287, 0.002283, 0.002287, 85.12], [1521630660000, 0.002287, 0.002287, 0.002285, 0.002285, 49.47], [1521630720000, 0.002286, 0.002287, 0.002282, 0.002287, 303.15], [1521630780000, 0.002287, 0.002288, 0.002283, 0.002283, 262.97], [1521630840000, 0.002283, 0.002286, 0.002282, 0.002285, 399.31], [1521630900000, 0.002285, 0.002285, 0.002281, 0.002282, 324.1], [1521630960000, 0.002285, 0.002288, 0.002281, 0.002288, 388.63], [1521631020000, 0.002288, 0.00229, 0.002283, 0.002286, 240.97], [1521631080000, 0.002289, 0.002289, 0.002286, 0.002289, 39.04], [1521631140000, 0.002288, 0.002289, 0.002288, 0.002289, 12.22], [1521631200000, 0.002288, 0.002289, 0.002285, 0.002286, 71.78], [1521631260000, 0.002287, 0.002289, 0.002286, 0.002286, 564.49], [1521631320000, 0.002286, 0.002287, 0.002286, 0.002286, 273.78], [1521631380000, 0.002286, 0.002289, 0.002285, 0.002289, 264.88], [1521631440000, 0.002286, 0.002291, 0.002286, 0.002288, 247.58], [1521631500000, 0.002288, 0.002293, 0.002286, 0.002293, 590.53], [1521631560000, 0.00229, 0.002294, 0.002286, 0.002291, 729.33], [1521631620000, 0.002293, 0.002294, 0.002286, 0.002294, 1169.27], [1521631680000, 0.002291, 0.002294, 0.002289, 0.002291, 1304.85], [1521631740000, 0.002291, 0.002296, 0.002289, 0.002289, 362.73], [1521631800000, 0.002293, 0.002293, 0.002284, 0.00229, 300.49], [1521631860000, 0.002292, 0.002296, 0.002288, 0.002293, 440.55], [1521631920000, 0.002293, 0.002293, 0.002289, 0.002291, 1183.42], [1521631980000, 0.002289, 0.002292, 0.002288, 0.00229, 393.21], [1521632040000, 0.002289, 0.00229, 0.002287, 0.00229, 663.39], [1521632100000, 0.00229, 0.00229, 0.002283, 0.002284, 784.86], [1521632160000, 0.002288, 0.00229, 0.002285, 0.002288, 151.39], [1521632220000, 0.002289, 0.002289, 0.002289, 0.002289, 64.48], [1521632280000, 0.002288, 0.002289, 0.002288, 0.002288, 68.71], [1521632340000, 0.002288, 0.002289, 0.002287, 0.002288, 260.59], [1521632400000, 0.002288, 0.002289, 0.002288, 0.002288, 238.16], [1521632460000, 0.002288, 0.002291, 0.002288, 0.002288, 166.08], [1521632520000, 0.002287, 0.002288, 0.002284, 0.002285, 65.64], [1521632580000, 0.002288, 0.002288, 0.002284, 0.002288, 704.82], [1521632640000, 0.002285, 0.002288, 0.002285, 0.002287, 361.74], [1521632700000, 0.002286, 0.002288, 0.002282, 0.002284, 460.5], [1521632760000, 0.002284, 0.002288, 0.002284, 0.002288, 281.11], [1521632820000, 0.002284, 0.002284, 0.002282, 0.002283, 441.79], [1521632880000, 0.002283, 0.002283, 0.002281, 0.002281, 244.15], [1521632940000, 0.002283, 0.002288, 0.002282, 0.002288, 355.13], [1521633000000, 0.002288, 0.002288, 0.002284, 0.002284, 251.25], [1521633060000, 0.002286, 0.002287, 0.002284, 0.002287, 86.95], [1521633120000, 0.002287, 0.002292, 0.002286, 0.002288, 442.19], [1521633180000, 0.002287, 0.002293, 0.002285, 0.002291, 207.5], [1521633240000, 0.002289, 0.002289, 0.002286, 0.002289, 127.72], [1521633300000, 0.002289, 0.002292, 0.002284, 0.002292, 206.8], [1521633360000, 0.002287, 0.002291, 0.002287, 0.002289, 137.63], [1521633420000, 0.002289, 0.00229, 0.002288, 0.00229, 89.12], [1521633480000, 0.002288, 0.00229, 0.002286, 0.002287, 176.09], [1521633540000, 0.002287, 0.002287, 0.002285, 0.002286, 347.76], [1521633600000, 0.002286, 0.002287, 0.002285, 0.002286, 248.01], [1521633660000, 0.002286, 0.002286, 0.002285, 0.002286, 128.77], [1521633720000, 0.002285, 0.002286, 0.002285, 0.002285, 587.9], [1521633780000, 0.002286, 0.002286, 0.002285, 0.002286, 364.69], [1521633840000, 0.002286, 0.002286, 0.002285, 0.002285, 10.21], [1521633900000, 0.002285, 0.002287, 0.002285, 0.002287, 61.41], [1521633960000, 0.002286, 0.002287, 0.002286, 0.002286, 244.02], [1521634020000, 0.002286, 0.00229, 0.002285, 0.002288, 247.98], [1521634080000, 0.002286, 0.002288, 0.002285, 0.002285, 447.25], [1521634140000, 0.002285, 0.002288, 0.002285, 0.002287, 126.43], [1521634200000, 0.002288, 0.00229, 0.002287, 0.002288, 262.52], [1521634260000, 0.002287, 0.00229, 0.002284, 0.00229, 259.26], [1521634320000, 0.002286, 0.002288, 0.002285, 0.002288, 202.21], [1521634380000, 0.002288, 0.00229, 0.002288, 0.002289, 33.33], [1521634440000, 0.002289, 0.002289, 0.002281, 0.002283, 547.83], [1521634500000, 0.002283, 0.002288, 0.002282, 0.002288, 157.02], [1521634560000, 0.002285, 0.002285, 0.002283, 0.002284, 140.67], [1521634620000, 0.002285, 0.002289, 0.002284, 0.002284, 257.64], [1521634680000, 0.002287, 0.002287, 0.002281, 0.002281, 360.6], [1521634740000, 0.002283, 0.002288, 0.002283, 0.002283, 84.3], [1521634800000, 0.002284, 0.002288, 0.002284, 0.002284, 167.83], [1521634860000, 0.002287, 0.002288, 0.002287, 0.002288, 62.52], [1521634920000, 0.002287, 0.002288, 0.002281, 0.002286, 310.57], [1521634980000, 0.002283, 0.002286, 0.002281, 0.002286, 169.99], [1521635040000, 0.002285, 0.002287, 0.002281, 0.002287, 259.52], [1521635100000, 0.002287, 0.002287, 0.002281, 0.002281, 585.15], [1521635160000, 0.002281, 0.002286, 0.002281, 0.002285, 136.15], [1521635220000, 0.002282, 0.002289, 0.002281, 0.002289, 396.98], [1521635280000, 0.002289, 0.00229, 0.002288, 0.002289, 779.38], [1521635340000, 0.002289, 0.002289, 0.002284, 0.002288, 142.12], [1521635400000, 0.002287, 0.002288, 0.002285, 0.002287, 256.53], [1521635460000, 0.002287, 0.002287, 0.002284, 0.002286, 462.68], [1521635520000, 0.002285, 0.002287, 0.002283, 0.002283, 188.02], [1521635580000, 0.002286, 0.002286, 0.002283, 0.002284, 223.18], [1521635640000, 0.002283, 0.002284, 0.00228, 0.002283, 218.3], [1521635700000, 0.002283, 0.002287, 0.002282, 0.002286, 248.0], [1521635760000, 0.002285, 0.002286, 0.002283, 0.002286, 158.38], [1521635820000, 0.002286, 0.002286, 0.002283, 0.002285, 54.71], [1521635880000, 0.002283, 0.002284, 0.002282, 0.002283, 412.44], [1521635940000, 0.002284, 0.002286, 0.002283, 0.002285, 277.88], [1521636000000, 0.002283, 0.002285, 0.002283, 0.002285, 245.89], [1521636060000, 0.002283, 0.00229, 0.002283, 0.002285, 455.11], [1521636120000, 0.002287, 0.002287, 0.002276, 0.00228, 855.99], [1521636180000, 0.00228, 0.00228, 0.002276, 0.002279, 417.15], [1521636240000, 0.002279, 0.00228, 0.002276, 0.002276, 101.55], [1521636300000, 0.002277, 0.00228, 0.002275, 0.002276, 517.3], [1521636360000, 0.002275, 0.002277, 0.002271, 0.002275, 525.41], [1521636420000, 0.002271, 0.002275, 0.002265, 0.002269, 443.95], [1521636480000, 0.002269, 0.002273, 0.002262, 0.002267, 616.93], [1521636540000, 0.00227, 0.002273, 0.002267, 0.002269, 292.59], [1521636600000, 0.00227, 0.00227, 0.002261, 0.002261, 394.19], [1521636660000, 0.002261, 0.002268, 0.002261, 0.002266, 522.52], [1521636720000, 0.002266, 0.002268, 0.002265, 0.002268, 397.01], [1521636780000, 0.002267, 0.002273, 0.002266, 0.002268, 248.48], [1521636840000, 0.00227, 0.002273, 0.002264, 0.002268, 530.6], [1521636900000, 0.002267, 0.002268, 0.002261, 0.002264, 428.1], [1521636960000, 0.002267, 0.002267, 0.002265, 0.002266, 232.57], [1521637020000, 0.002266, 0.002268, 0.002266, 0.002268, 67.61], [1521637080000, 0.002267, 0.002274, 0.002267, 0.002267, 388.54], [1521637140000, 0.002268, 0.002271, 0.002267, 0.002268, 235.14], [1521637200000, 0.002269, 0.002269, 0.002268, 0.002269, 81.48], [1521637260000, 0.002271, 0.002276, 0.002264, 0.002266, 611.85], [1521637320000, 0.002269, 0.002269, 0.002263, 0.002263, 720.61], [1521637380000, 0.002267, 0.00227, 0.002263, 0.002267, 92.05], [1521637440000, 0.002266, 0.002275, 0.002265, 0.002275, 266.77], [1521637500000, 0.002275, 0.002275, 0.002261, 0.002268, 575.62], [1521637560000, 0.002268, 0.002269, 0.002268, 0.002269, 118.73], [1521637620000, 0.002268, 0.002276, 0.002268, 0.00227, 503.13], [1521637680000, 0.00227, 0.002275, 0.00227, 0.002271, 283.15], [1521637740000, 0.00227, 0.002275, 0.002262, 0.002269, 333.63], [1521637800000, 0.002269, 0.002269, 0.002267, 0.002269, 170.34], [1521637860000, 0.002269, 0.002269, 0.002268, 0.002268, 13.84], [1521637920000, 0.002269, 0.002269, 0.002268, 0.002268, 32.02], [1521637980000, 0.002268, 0.002268, 0.002268, 0.002268, 0.01], [1521638040000, 0.002268, 0.00227, 0.002268, 0.00227, 114.36], [1521638100000, 0.002269, 0.00227, 0.002266, 0.00227, 486.05], [1521638160000, 0.00227, 0.00227, 0.00226, 0.00226, 526.85], [1521638220000, 0.002265, 0.002273, 0.002262, 0.002267, 145.59], [1521638280000, 0.002267, 0.00227, 0.002267, 0.002267, 97.68], [1521638340000, 0.002269, 0.00227, 0.002267, 0.002269, 260.82], [1521638400000, 0.002268, 0.002275, 0.002268, 0.002275, 1011.94], [1521638460000, 0.002275, 0.002276, 0.002275, 0.002275, 96.48], [1521638520000, 0.002275, 0.002275, 0.002275, 0.002275, 11.82], [1521638580000, 0.002275, 0.002275, 0.002273, 0.002273, 227.02], [1521638640000, 0.002272, 0.002275, 0.002272, 0.002275, 127.38], [1521638700000, 0.002273, 0.002275, 0.002272, 0.002274, 217.21], [1521638760000, 0.002273, 0.002273, 0.002262, 0.002269, 1023.58], [1521638820000, 0.002269, 0.00227, 0.002265, 0.002269, 134.1], [1521638880000, 0.002269, 0.00227, 0.002264, 0.002267, 306.99], [1521638940000, 0.002264, 0.00227, 0.00226, 0.002267, 278.31], [1521639000000, 0.002267, 0.00227, 0.002266, 0.002268, 119.78], [1521639060000, 0.002268, 0.002269, 0.002266, 0.002267, 142.56], [1521639120000, 0.002268, 0.002268, 0.002266, 0.002266, 128.71], [1521639180000, 0.002265, 0.002267, 0.002265, 0.002267, 406.84], [1521639240000, 0.002267, 0.002267, 0.002265, 0.002266, 261.06], [1521639300000, 0.002265, 0.002267, 0.002264, 0.002267, 297.05], [1521639360000, 0.002267, 0.002267, 0.002264, 0.002264, 110.82], [1521639420000, 0.002265, 0.002266, 0.00226, 0.002263, 214.98], [1521639480000, 0.002264, 0.002265, 0.00226, 0.002263, 177.8], [1521639540000, 0.002263, 0.002264, 0.00226, 0.002261, 262.66], [1521639600000, 0.00226, 0.002261, 0.002259, 0.002259, 510.27], [1521639660000, 0.00226, 0.00226, 0.002259, 0.002259, 456.82], [1521639720000, 0.002259, 0.00226, 0.00225, 0.00226, 461.06], [1521639780000, 0.002259, 0.00226, 0.002256, 0.002259, 244.27], [1521639840000, 0.002259, 0.00226, 0.002255, 0.002258, 160.39], [1521639900000, 0.002258, 0.002258, 0.002251, 0.002252, 345.77], [1521639960000, 0.002252, 0.002257, 0.002252, 0.002257, 253.13], [1521640020000, 0.002257, 0.002257, 0.002252, 0.002252, 481.13], [1521640080000, 0.002255, 0.002257, 0.002251, 0.002257, 344.16], [1521640140000, 0.002257, 0.002257, 0.002254, 0.002254, 274.98], [1521640200000, 0.002256, 0.002257, 0.002253, 0.002256, 458.32], [1521640260000, 0.002254, 0.002257, 0.002252, 0.002257, 375.47], [1521640320000, 0.002257, 0.002259, 0.002253, 0.002257, 262.78], [1521640380000, 0.002257, 0.002257, 0.002255, 0.002256, 185.34], [1521640440000, 0.002257, 0.002259, 0.002254, 0.002258, 160.89], [1521640500000, 0.002258, 0.002258, 0.002252, 0.002256, 336.55], [1521640560000, 0.002256, 0.002257, 0.002253, 0.002254, 161.85], [1521640620000, 0.002254, 0.002257, 0.002254, 0.002254, 133.36], [1521640680000, 0.002254, 0.002254, 0.002252, 0.002253, 153.22], [1521640740000, 0.002253, 0.002253, 0.00225, 0.002252, 367.19], [1521640800000, 0.002252, 0.002253, 0.00225, 0.002252, 73.29], [1521640860000, 0.002253, 0.002254, 0.002251, 0.002251, 447.13], [1521640920000, 0.002251, 0.002253, 0.002242, 0.002251, 563.73], [1521640980000, 0.002251, 0.002252, 0.002246, 0.00225, 522.02], [1521641040000, 0.002249, 0.002252, 0.002249, 0.002252, 11.55], [1521641100000, 0.002251, 0.002252, 0.002246, 0.002252, 243.23], [1521641160000, 0.002248, 0.002251, 0.00224, 0.002249, 413.24], [1521641220000, 0.002248, 0.002251, 0.002241, 0.002248, 480.85], [1521641280000, 0.00225, 0.002251, 0.002247, 0.002248, 216.61], [1521641340000, 0.002248, 0.002251, 0.002242, 0.00225, 217.42], [1521641400000, 0.002251, 0.002252, 0.00225, 0.002252, 132.56], [1521641460000, 0.00225, 0.002257, 0.002247, 0.002255, 317.8], [1521641520000, 0.002257, 0.002259, 0.002252, 0.002253, 494.01], [1521641580000, 0.002258, 0.002259, 0.002253, 0.002257, 281.71], [1521641640000, 0.002254, 0.002258, 0.002246, 0.002252, 291.19], [1521641700000, 0.002251, 0.002258, 0.002251, 0.002256, 300.95], [1521641760000, 0.002256, 0.002258, 0.002253, 0.002256, 252.41], [1521641820000, 0.002255, 0.002259, 0.002254, 0.002257, 352.59], [1521641880000, 0.002258, 0.002258, 0.002256, 0.002256, 8.66], [1521641940000, 0.002257, 0.002262, 0.002257, 0.002261, 621.27], [1521642000000, 0.00226, 0.002261, 0.002257, 0.002259, 353.63], [1521642060000, 0.002258, 0.002265, 0.002257, 0.00226, 496.65], [1521642120000, 0.00226, 0.002264, 0.002259, 0.002261, 183.43], [1521642180000, 0.002261, 0.002263, 0.00226, 0.002262, 375.82], [1521642240000, 0.002261, 0.002262, 0.00226, 0.002261, 379.65], [1521642300000, 0.00226, 0.002263, 0.00226, 0.002263, 135.7], [1521642360000, 0.002262, 0.002263, 0.002261, 0.002262, 301.7], [1521642420000, 0.00226, 0.002263, 0.00226, 0.002261, 89.69], [1521642480000, 0.002261, 0.00227, 0.002259, 0.00227, 385.4], [1521642540000, 0.002264, 0.002265, 0.002259, 0.002262, 279.76], [1521642600000, 0.002261, 0.002266, 0.00226, 0.00226, 361.03], [1521642660000, 0.002261, 0.002266, 0.002261, 0.002265, 483.21], [1521642720000, 0.002266, 0.00227, 0.002265, 0.00227, 627.28], [1521642780000, 0.002266, 0.002269, 0.002266, 0.002268, 129.76], [1521642840000, 0.002268, 0.002272, 0.002268, 0.002268, 427.31], [1521642900000, 0.002268, 0.002272, 0.002268, 0.002271, 327.91], [1521642960000, 0.002271, 0.002273, 0.002268, 0.002272, 547.96], [1521643020000, 0.00227, 0.00227, 0.002265, 0.002265, 387.58], [1521643080000, 0.002266, 0.002268, 0.002264, 0.002264, 728.57], [1521643140000, 0.002264, 0.002267, 0.002255, 0.002256, 346.43], [1521643200000, 0.002259, 0.002269, 0.002254, 0.002267, 342.61], [1521643260000, 0.00226, 0.002267, 0.002258, 0.002264, 291.53], [1521643320000, 0.002264, 0.002265, 0.002258, 0.002263, 235.42], [1521643380000, 0.002263, 0.002263, 0.002258, 0.002258, 169.8], [1521643440000, 0.002258, 0.002265, 0.002258, 0.002265, 335.24], [1521643500000, 0.002264, 0.002265, 0.002263, 0.002265, 369.28], [1521643560000, 0.002262, 0.002265, 0.002258, 0.002264, 293.73], [1521643620000, 0.002263, 0.002267, 0.00226, 0.002265, 223.52], [1521643680000, 0.002264, 0.002266, 0.002257, 0.002257, 301.16], [1521643740000, 0.002259, 0.002268, 0.002255, 0.002261, 384.7], [1521643800000, 0.002261, 0.002267, 0.002255, 0.002267, 317.93], [1521643860000, 0.002267, 0.002267, 0.002262, 0.002262, 34.99], [1521643920000, 0.002262, 0.002266, 0.00226, 0.002264, 308.06], [1521643980000, 0.002264, 0.002268, 0.002262, 0.002263, 256.58], [1521644040000, 0.002262, 0.002263, 0.002259, 0.002262, 228.44], [1521644100000, 0.002261, 0.002263, 0.00226, 0.002263, 207.51], [1521644160000, 0.00226, 0.002263, 0.002255, 0.002262, 188.77], [1521644220000, 0.002261, 0.002263, 0.002257, 0.002257, 193.31], [1521644280000, 0.002257, 0.002263, 0.002257, 0.002259, 229.34], [1521644340000, 0.002262, 0.002263, 0.002259, 0.002261, 150.59], [1521644400000, 0.002261, 0.002261, 0.002255, 0.002256, 267.67], [1521644460000, 0.002256, 0.002262, 0.002256, 0.002256, 284.22], [1521644520000, 0.00226, 0.002263, 0.00226, 0.00226, 336.34], [1521644580000, 0.00226, 0.002268, 0.002253, 0.00226, 631.61], [1521644640000, 0.002262, 0.002265, 0.002261, 0.002261, 54.01], [1521644700000, 0.002259, 0.002267, 0.002259, 0.002267, 120.04], [1521644760000, 0.002263, 0.002265, 0.002262, 0.002262, 79.56], [1521644820000, 0.002262, 0.002264, 0.002259, 0.002261, 119.99], [1521644880000, 0.00226, 0.002261, 0.002258, 0.002259, 167.79], [1521644940000, 0.002258, 0.002258, 0.002256, 0.002257, 71.94], [1521645000000, 0.002257, 0.002258, 0.002253, 0.002253, 312.94], [1521645060000, 0.00226, 0.00226, 0.002254, 0.002259, 210.24], [1521645120000, 0.002255, 0.002265, 0.002255, 0.002256, 427.24], [1521645180000, 0.002257, 0.002262, 0.002257, 0.002258, 73.3], [1521645240000, 0.002262, 0.002265, 0.00226, 0.00226, 244.7], [1521645300000, 0.002264, 0.002264, 0.002259, 0.002263, 220.4], [1521645360000, 0.002261, 0.002264, 0.002259, 0.00226, 313.91], [1521645420000, 0.002263, 0.002263, 0.00226, 0.00226, 221.67], [1521645480000, 0.002261, 0.002262, 0.002259, 0.002259, 403.7], [1521645540000, 0.00226, 0.00226, 0.00226, 0.00226, 94.51], [1521645600000, 0.002262, 0.002262, 0.002258, 0.00226, 132.43], [1521645660000, 0.00226, 0.002262, 0.002257, 0.002262, 299.61], [1521645720000, 0.00226, 0.002262, 0.00226, 0.002261, 295.81], [1521645780000, 0.002261, 0.002264, 0.002261, 0.002262, 515.03], [1521645840000, 0.002264, 0.002264, 0.002261, 0.002264, 322.54], [1521645900000, 0.002263, 0.002266, 0.002261, 0.002262, 450.32], [1521645960000, 0.002263, 0.00227, 0.002263, 0.00227, 323.59], [1521646020000, 0.002266, 0.002274, 0.002264, 0.002269, 702.86], [1521646080000, 0.002269, 0.002271, 0.002265, 0.002271, 326.57], [1521646140000, 0.002267, 0.002273, 0.002265, 0.002272, 792.37], [1521646200000, 0.002268, 0.002272, 0.002265, 0.002268, 346.28], [1521646260000, 0.002269, 0.00227, 0.002268, 0.00227, 592.95], [1521646320000, 0.002269, 0.00227, 0.002265, 0.002265, 636.62], [1521646380000, 0.002267, 0.002267, 0.002265, 0.002266, 375.41], [1521646440000, 0.002266, 0.002273, 0.002266, 0.002273, 147.57], [1521646500000, 0.002272, 0.002272, 0.002265, 0.002265, 400.84], [1521646560000, 0.002264, 0.002265, 0.002262, 0.002263, 185.66], [1521646620000, 0.002263, 0.002265, 0.00226, 0.002265, 354.29], [1521646680000, 0.002264, 0.002264, 0.002255, 0.00226, 1264.35], [1521646740000, 0.00226, 0.002263, 0.002257, 0.002263, 604.97], [1521646800000, 0.00226, 0.002265, 0.00226, 0.00226, 250.99], [1521646860000, 0.002265, 0.002265, 0.002261, 0.002264, 200.59], [1521646920000, 0.002263, 0.002264, 0.00226, 0.002264, 668.12], [1521646980000, 0.002264, 0.002266, 0.002262, 0.002264, 166.23], [1521647040000, 0.002264, 0.002265, 0.002264, 0.002264, 245.98], [1521647100000, 0.002263, 0.002263, 0.002261, 0.002262, 61.68], [1521647160000, 0.002262, 0.002262, 0.002261, 0.002261, 130.61], [1521647220000, 0.002262, 0.002262, 0.00226, 0.00226, 606.02], [1521647280000, 0.002261, 0.002261, 0.002258, 0.00226, 233.47], [1521647340000, 0.00226, 0.00227, 0.002259, 0.002263, 424.2], [1521647400000, 0.002262, 0.002267, 0.002259, 0.002259, 355.12], [1521647460000, 0.002259, 0.002268, 0.002258, 0.002262, 216.91], [1521647520000, 0.002261, 0.002266, 0.002261, 0.002265, 184.27], [1521647580000, 0.002261, 0.002264, 0.00226, 0.00226, 104.31], [1521647640000, 0.002262, 0.002263, 0.002251, 0.002251, 776.54], [1521647700000, 0.002255, 0.002258, 0.002247, 0.002254, 901.15], [1521647760000, 0.002254, 0.002254, 0.002252, 0.002252, 108.96], [1521647820000, 0.002252, 0.002258, 0.002252, 0.002257, 287.65], [1521647880000, 0.002256, 0.002261, 0.002252, 0.002254, 345.4], [1521647940000, 0.002257, 0.002257, 0.002252, 0.002253, 208.02], [1521648000000, 0.002253, 0.002257, 0.002248, 0.002252, 335.46], [1521648060000, 0.002253, 0.002253, 0.002249, 0.002252, 310.23], [1521648120000, 0.002252, 0.002255, 0.00225, 0.002254, 197.68], [1521648180000, 0.002253, 0.002254, 0.002251, 0.002252, 84.26], [1521648240000, 0.002252, 0.002255, 0.002249, 0.002252, 350.81], [1521648300000, 0.002252, 0.002254, 0.002244, 0.00225, 649.64], [1521648360000, 0.002248, 0.002248, 0.002243, 0.002243, 345.47], [1521648420000, 0.002247, 0.002247, 0.002232, 0.002241, 1497.74], [1521648480000, 0.002242, 0.002242, 0.002233, 0.002235, 1029.15], [1521648540000, 0.002235, 0.002241, 0.00223, 0.002238, 471.8], [1521648600000, 0.002238, 0.00224, 0.002234, 0.002238, 432.69], [1521648660000, 0.002238, 0.002238, 0.002231, 0.002233, 755.33], [1521648720000, 0.002232, 0.002234, 0.002231, 0.002233, 143.75], [1521648780000, 0.002232, 0.002233, 0.00223, 0.002232, 238.71], [1521648840000, 0.002232, 0.002233, 0.002227, 0.00223, 341.56], [1521648900000, 0.00223, 0.002233, 0.002226, 0.002229, 398.93], [1521648960000, 0.002229, 0.00223, 0.002224, 0.002225, 599.15], [1521649020000, 0.002226, 0.002227, 0.002221, 0.002221, 1343.28], [1521649080000, 0.002224, 0.002227, 0.002219, 0.002227, 1597.17], [1521649140000, 0.002227, 0.002227, 0.002217, 0.002226, 650.07], [1521649200000, 0.002226, 0.002231, 0.002216, 0.002228, 332.1], [1521649260000, 0.00223, 0.002231, 0.002216, 0.002231, 532.23], [1521649320000, 0.002231, 0.002231, 0.002222, 0.002227, 1255.93], [1521649380000, 0.002229, 0.00223, 0.002222, 0.002228, 505.29], [1521649440000, 0.00223, 0.00223, 0.002228, 0.00223, 414.61], [1521649500000, 0.00223, 0.002231, 0.002212, 0.002229, 1500.32], [1521649560000, 0.00223, 0.002232, 0.002225, 0.002231, 604.11], [1521649620000, 0.002231, 0.002255, 0.002231, 0.00224, 2963.59], [1521649680000, 0.00224, 0.002244, 0.002233, 0.002234, 167.15], [1521649740000, 0.002235, 0.002243, 0.002234, 0.002239, 236.27], [1521649800000, 0.002239, 0.002239, 0.002233, 0.002233, 366.52], [1521649860000, 0.002233, 0.002243, 0.002229, 0.002235, 97.89], [1521649920000, 0.002238, 0.002238, 0.002235, 0.002236, 109.44], [1521649980000, 0.002236, 0.002237, 0.002234, 0.002234, 118.55], [1521650040000, 0.002234, 0.002239, 0.002234, 0.002239, 137.41], [1521650100000, 0.002236, 0.002238, 0.002232, 0.002235, 327.6], [1521650160000, 0.002232, 0.00224, 0.002232, 0.002234, 79.56], [1521650220000, 0.002234, 0.002239, 0.00223, 0.002239, 302.92], [1521650280000, 0.002239, 0.00224, 0.002227, 0.002232, 542.8], [1521650340000, 0.002226, 0.002232, 0.00222, 0.002227, 832.62], [1521650400000, 0.002228, 0.002234, 0.002224, 0.002225, 255.92], [1521650460000, 0.002228, 0.002228, 0.002223, 0.002225, 210.53], [1521650520000, 0.002225, 0.002226, 0.002222, 0.002223, 274.08], [1521650580000, 0.002225, 0.002225, 0.002222, 0.002223, 276.42], [1521650640000, 0.002224, 0.002225, 0.002222, 0.002223, 252.07], [1521650700000, 0.002223, 0.002229, 0.002221, 0.002224, 437.29], [1521650760000, 0.002227, 0.002231, 0.002225, 0.002226, 318.54], [1521650820000, 0.002226, 0.002229, 0.002223, 0.002227, 234.09], [1521650880000, 0.002227, 0.002228, 0.002225, 0.002228, 229.68], [1521650940000, 0.002228, 0.00224, 0.002224, 0.002227, 445.57], [1521651000000, 0.002228, 0.00223, 0.002226, 0.002229, 217.86], [1521651060000, 0.002227, 0.002228, 0.002215, 0.00222, 784.71], [1521651120000, 0.002219, 0.002233, 0.002219, 0.002221, 424.64], [1521651180000, 0.00222, 0.002223, 0.002215, 0.002222, 165.57], [1521651240000, 0.00222, 0.00223, 0.00222, 0.002226, 239.89], [1521651300000, 0.002225, 0.00223, 0.002222, 0.002227, 258.68], [1521651360000, 0.002229, 0.002231, 0.002223, 0.002225, 641.44], [1521651420000, 0.002226, 0.002231, 0.002224, 0.002226, 176.25], [1521651480000, 0.002226, 0.002231, 0.002222, 0.002222, 383.51], [1521651540000, 0.002226, 0.002226, 0.002223, 0.002223, 19.42], [1521651600000, 0.002223, 0.002223, 0.002217, 0.00222, 263.14], [1521651660000, 0.002218, 0.002222, 0.002215, 0.002215, 275.56], [1521651720000, 0.002219, 0.002222, 0.002218, 0.002221, 63.43], [1521651780000, 0.00222, 0.002221, 0.002212, 0.00222, 431.45], [1521651840000, 0.002219, 0.00222, 0.002215, 0.002219, 162.7], [1521651900000, 0.002219, 0.002221, 0.002219, 0.00222, 453.54], [1521651960000, 0.00222, 0.00222, 0.002215, 0.002215, 207.11], [1521652020000, 0.002216, 0.00222, 0.002214, 0.002218, 270.49], [1521652080000, 0.002218, 0.002221, 0.002218, 0.002218, 163.35], [1521652140000, 0.002219, 0.002219, 0.002213, 0.002213, 175.4], [1521652200000, 0.002216, 0.002216, 0.002213, 0.002214, 190.69], [1521652260000, 0.002214, 0.002216, 0.002214, 0.002216, 1370.77], [1521652320000, 0.002214, 0.002219, 0.002214, 0.002215, 360.1], [1521652380000, 0.002216, 0.00222, 0.002216, 0.00222, 300.0], [1521652440000, 0.00222, 0.00222, 0.002219, 0.002219, 13.44], [1521652500000, 0.002219, 0.002219, 0.002217, 0.002219, 230.06], [1521652560000, 0.002219, 0.00222, 0.002216, 0.002216, 148.09], [1521652620000, 0.002216, 0.002216, 0.002215, 0.002215, 253.74], [1521652680000, 0.002216, 0.002216, 0.002215, 0.002215, 97.75], [1521652740000, 0.002215, 0.00222, 0.002215, 0.002219, 346.95], [1521652800000, 0.002217, 0.002219, 0.002215, 0.002216, 278.99], [1521652860000, 0.002215, 0.002218, 0.002214, 0.002216, 766.25], [1521652920000, 0.002218, 0.00222, 0.002215, 0.002217, 219.24], [1521652980000, 0.002215, 0.002217, 0.002207, 0.002214, 1202.63], [1521653040000, 0.002208, 0.002213, 0.002208, 0.002209, 393.16], [1521653100000, 0.002209, 0.00221, 0.002198, 0.002198, 1458.86], [1521653160000, 0.0022, 0.002203, 0.002188, 0.002196, 1266.36], [1521653220000, 0.002198, 0.002198, 0.00219, 0.002194, 572.95], [1521653280000, 0.002195, 0.002196, 0.002189, 0.002194, 400.18], [1521653340000, 0.002195, 0.002195, 0.002189, 0.002193, 515.21], [1521653400000, 0.00219, 0.002193, 0.002189, 0.00219, 328.14], [1521653460000, 0.00219, 0.002193, 0.002182, 0.002189, 746.33], [1521653520000, 0.002189, 0.002195, 0.002178, 0.002189, 1471.9], [1521653580000, 0.002189, 0.002195, 0.002189, 0.00219, 611.48], [1521653640000, 0.002191, 0.002198, 0.002191, 0.002194, 856.11], [1521653700000, 0.002194, 0.002194, 0.002191, 0.002191, 58.77], [1521653760000, 0.002193, 0.002193, 0.002191, 0.002192, 223.96], [1521653820000, 0.002193, 0.002193, 0.002187, 0.002193, 266.49], [1521653880000, 0.002188, 0.002191, 0.00218, 0.002187, 579.98], [1521653940000, 0.002184, 0.002188, 0.00218, 0.002186, 1276.14], [1521654000000, 0.002186, 0.002186, 0.002182, 0.002186, 481.37], [1521654060000, 0.002182, 0.002186, 0.002181, 0.002182, 255.27], [1521654120000, 0.002185, 0.002185, 0.002181, 0.002184, 341.81], [1521654180000, 0.002182, 0.002183, 0.002171, 0.00218, 1004.86], [1521654240000, 0.002175, 0.002181, 0.002175, 0.002179, 311.65], [1521654300000, 0.002176, 0.002182, 0.002176, 0.00218, 442.74], [1521654360000, 0.002181, 0.002187, 0.002178, 0.002183, 366.4], [1521654420000, 0.002186, 0.002189, 0.002183, 0.002186, 552.17], [1521654480000, 0.002186, 0.00219, 0.002182, 0.002185, 212.43], [1521654540000, 0.002184, 0.002188, 0.002182, 0.002188, 586.19], [1521654600000, 0.002187, 0.002194, 0.002183, 0.002193, 336.2], [1521654660000, 0.002193, 0.002201, 0.002189, 0.002195, 1569.05], [1521654720000, 0.002196, 0.0022, 0.002195, 0.0022, 516.65], [1521654780000, 0.002199, 0.002206, 0.002199, 0.0022, 447.97], [1521654840000, 0.002203, 0.002204, 0.0022, 0.002201, 332.44], [1521654900000, 0.0022, 0.002206, 0.0022, 0.002206, 144.47], [1521654960000, 0.002206, 0.002207, 0.0022, 0.0022, 372.19], [1521655020000, 0.0022, 0.002208, 0.002199, 0.002204, 1174.59], [1521655080000, 0.002203, 0.002204, 0.0022, 0.002202, 374.72], [1521655140000, 0.002203, 0.002203, 0.002198, 0.002198, 389.62], [1521655200000, 0.002198, 0.002201, 0.002196, 0.002197, 525.19], [1521655260000, 0.002197, 0.0022, 0.002193, 0.002193, 388.25], [1521655320000, 0.002192, 0.002192, 0.002184, 0.002189, 461.56], [1521655380000, 0.002186, 0.002188, 0.002184, 0.002184, 419.34], [1521655440000, 0.002187, 0.002187, 0.002181, 0.002182, 292.41], [1521655500000, 0.002184, 0.002188, 0.00218, 0.002184, 311.09], [1521655560000, 0.002182, 0.002187, 0.002181, 0.002183, 308.72], [1521655620000, 0.002183, 0.002193, 0.002183, 0.002188, 476.98], [1521655680000, 0.002192, 0.002194, 0.002186, 0.002189, 208.77], [1521655740000, 0.00219, 0.002191, 0.002186, 0.002186, 49.75], [1521655800000, 0.002187, 0.002187, 0.002183, 0.002183, 35.98], [1521655860000, 0.002184, 0.00219, 0.002183, 0.002186, 330.26], [1521655920000, 0.002188, 0.002192, 0.002187, 0.002192, 336.19], [1521655980000, 0.002192, 0.002195, 0.002189, 0.00219, 403.27], [1521656040000, 0.002191, 0.002194, 0.002191, 0.002194, 48.83], [1521656100000, 0.002193, 0.002194, 0.002189, 0.002193, 79.78], [1521656160000, 0.00219, 0.002193, 0.002188, 0.002188, 281.2], [1521656220000, 0.002188, 0.002192, 0.002187, 0.002188, 172.97], [1521656280000, 0.002188, 0.002193, 0.002188, 0.002189, 289.04], [1521656340000, 0.002193, 0.002198, 0.002189, 0.002198, 396.89], [1521656400000, 0.002195, 0.002195, 0.002192, 0.002194, 179.25], [1521656460000, 0.002194, 0.002195, 0.002192, 0.002192, 66.68], [1521656520000, 0.002193, 0.002195, 0.002193, 0.002194, 228.69], [1521656580000, 0.002194, 0.002195, 0.002194, 0.002194, 346.86], [1521656640000, 0.002194, 0.002196, 0.002193, 0.002193, 228.56], [1521656700000, 0.002195, 0.002197, 0.002194, 0.002194, 260.34], [1521656760000, 0.002195, 0.002196, 0.002195, 0.002196, 47.82], [1521656820000, 0.002196, 0.002197, 0.002195, 0.002196, 156.02], [1521656880000, 0.002196, 0.002196, 0.002195, 0.002195, 108.89], [1521656940000, 0.002196, 0.002198, 0.002196, 0.002196, 105.17], [1521657000000, 0.002195, 0.002196, 0.002189, 0.002189, 175.04], [1521657060000, 0.002189, 0.002195, 0.002185, 0.002185, 365.47], [1521657120000, 0.002187, 0.002195, 0.00218, 0.002188, 1579.46], [1521657180000, 0.002188, 0.00219, 0.002187, 0.002188, 108.45], [1521657240000, 0.00219, 0.002191, 0.002188, 0.002191, 217.02], [1521657300000, 0.002191, 0.002192, 0.002183, 0.00219, 346.16], [1521657360000, 0.002183, 0.002191, 0.002182, 0.002187, 250.21], [1521657420000, 0.002191, 0.002191, 0.002185, 0.002185, 84.67], [1521657480000, 0.002187, 0.00219, 0.002185, 0.002186, 361.04], [1521657540000, 0.002188, 0.002193, 0.002186, 0.002193, 258.75], [1521657600000, 0.002191, 0.002192, 0.00219, 0.00219, 300.27], [1521657660000, 0.00219, 0.002191, 0.002187, 0.00219, 361.89], [1521657720000, 0.00219, 0.00219, 0.002189, 0.002189, 230.73], [1521657780000, 0.00219, 0.00219, 0.002188, 0.002188, 206.78], [1521657840000, 0.002188, 0.002192, 0.002184, 0.002186, 214.21], [1521657900000, 0.002186, 0.002189, 0.002181, 0.002185, 275.63], [1521657960000, 0.002185, 0.002189, 0.00218, 0.00218, 562.32], [1521658020000, 0.002179, 0.002185, 0.002174, 0.00218, 920.76], [1521658080000, 0.00218, 0.002187, 0.00218, 0.002181, 299.22], [1521658140000, 0.002181, 0.002185, 0.002181, 0.002181, 471.35], [1521658200000, 0.002184, 0.002186, 0.002178, 0.002178, 262.33], [1521658260000, 0.002178, 0.002184, 0.002178, 0.002183, 315.86], [1521658320000, 0.002183, 0.002186, 0.002178, 0.002186, 190.77], [1521658380000, 0.00218, 0.002186, 0.002178, 0.002185, 383.03], [1521658440000, 0.002178, 0.002186, 0.002178, 0.002186, 192.08], [1521658500000, 0.002186, 0.002186, 0.00218, 0.002185, 122.75], [1521658560000, 0.00218, 0.002185, 0.00218, 0.002184, 418.83], [1521658620000, 0.002184, 0.002184, 0.002182, 0.002182, 341.39], [1521658680000, 0.002182, 0.002183, 0.002179, 0.002179, 200.96], [1521658740000, 0.002179, 0.002182, 0.002179, 0.00218, 317.48], [1521658800000, 0.002184, 0.002184, 0.002177, 0.002177, 369.3], [1521658860000, 0.002177, 0.002183, 0.002175, 0.002181, 336.53], [1521658920000, 0.002182, 0.002185, 0.002177, 0.002185, 281.63], [1521658980000, 0.002177, 0.002185, 0.002177, 0.002184, 390.78], [1521659040000, 0.002185, 0.002185, 0.002182, 0.002184, 305.48], [1521659100000, 0.002184, 0.002186, 0.002184, 0.002185, 161.09], [1521659160000, 0.002185, 0.002187, 0.002185, 0.002186, 1801.28], [1521659220000, 0.002186, 0.002188, 0.002182, 0.002188, 1859.02], [1521659280000, 0.002187, 0.002189, 0.002187, 0.002189, 139.25], [1521659340000, 0.00219, 0.002195, 0.00219, 0.002195, 529.31], [1521659400000, 0.002195, 0.002196, 0.002194, 0.002195, 393.44], [1521659460000, 0.002196, 0.002198, 0.002196, 0.002197, 124.73], [1521659520000, 0.002198, 0.0022, 0.002197, 0.0022, 77.15], [1521659580000, 0.002198, 0.002201, 0.002198, 0.002201, 509.56], [1521659640000, 0.002201, 0.002202, 0.002199, 0.002202, 255.39], [1521659700000, 0.002202, 0.002203, 0.002201, 0.002201, 127.22], [1521659760000, 0.002201, 0.002207, 0.002201, 0.002203, 240.49], [1521659820000, 0.002202, 0.002204, 0.002202, 0.002204, 68.08], [1521659880000, 0.002205, 0.002208, 0.002204, 0.002205, 655.2], [1521659940000, 0.002207, 0.002207, 0.002206, 0.002207, 137.94], [1521660000000, 0.002207, 0.002207, 0.002206, 0.002206, 37.76], [1521660060000, 0.002206, 0.002208, 0.002204, 0.002207, 109.64], [1521660120000, 0.002208, 0.002208, 0.002207, 0.002208, 564.62], [1521660180000, 0.002207, 0.002208, 0.002207, 0.002208, 81.85], [1521660240000, 0.002207, 0.002207, 0.002207, 0.002207, 226.63], [1521660300000, 0.002207, 0.002211, 0.002207, 0.00221, 109.81], [1521660360000, 0.00221, 0.00221, 0.002207, 0.002208, 13.51], [1521660420000, 0.002209, 0.002209, 0.002204, 0.002208, 224.75], [1521660480000, 0.002204, 0.002207, 0.002203, 0.002205, 173.33], [1521660540000, 0.002206, 0.002208, 0.002205, 0.002208, 253.26], [1521660600000, 0.002207, 0.00221, 0.002204, 0.002207, 287.57], [1521660660000, 0.00221, 0.00221, 0.002206, 0.002207, 177.73], [1521660720000, 0.002207, 0.002208, 0.002205, 0.002205, 329.13], [1521660780000, 0.002205, 0.002208, 0.002205, 0.002207, 205.5], [1521660840000, 0.002208, 0.00221, 0.002207, 0.002209, 124.95], [1521660900000, 0.002209, 0.002211, 0.002209, 0.002211, 72.21], [1521660960000, 0.002211, 0.002212, 0.002209, 0.002212, 190.72], [1521661020000, 0.002213, 0.002215, 0.002213, 0.002213, 113.48], [1521661080000, 0.002214, 0.002217, 0.002214, 0.002215, 256.04], [1521661140000, 0.002215, 0.002216, 0.002209, 0.002216, 457.76], [1521661200000, 0.002216, 0.002216, 0.00221, 0.00221, 293.34], [1521661260000, 0.002211, 0.002216, 0.002209, 0.002214, 373.09], [1521661320000, 0.002215, 0.002215, 0.002211, 0.002211, 31.01], [1521661380000, 0.002214, 0.002214, 0.002213, 0.002214, 229.74], [1521661440000, 0.002215, 0.002215, 0.00221, 0.002211, 271.19], [1521661500000, 0.002211, 0.002215, 0.00221, 0.002215, 149.05], [1521661560000, 0.002215, 0.002215, 0.002209, 0.002209, 227.61], [1521661620000, 0.00221, 0.002215, 0.002207, 0.00221, 686.82], [1521661680000, 0.002213, 0.002213, 0.002207, 0.002207, 367.26], [1521661740000, 0.002211, 0.002213, 0.002207, 0.002213, 161.5], [1521661800000, 0.00221, 0.002214, 0.002207, 0.002211, 83.95], [1521661860000, 0.002209, 0.002211, 0.002207, 0.002211, 149.03], [1521661920000, 0.00221, 0.00221, 0.002207, 0.002207, 69.13], [1521661980000, 0.00221, 0.002211, 0.002207, 0.002208, 369.11], [1521662040000, 0.002207, 0.002211, 0.002207, 0.002208, 255.99], [1521662100000, 0.002209, 0.00221, 0.002206, 0.00221, 335.56], [1521662160000, 0.002204, 0.00221, 0.002204, 0.00221, 78.64], [1521662220000, 0.002209, 0.002209, 0.002205, 0.002205, 181.92], [1521662280000, 0.002204, 0.002209, 0.002204, 0.002206, 549.15], [1521662340000, 0.002207, 0.002208, 0.002206, 0.002207, 204.3], [1521662400000, 0.002208, 0.002208, 0.002206, 0.002207, 130.79], [1521662460000, 0.002206, 0.002211, 0.002205, 0.002207, 361.89], [1521662520000, 0.002206, 0.002214, 0.002206, 0.002213, 523.62], [1521662580000, 0.002211, 0.002211, 0.002198, 0.002198, 1138.2], [1521662640000, 0.002207, 0.002208, 0.002202, 0.002208, 152.59], [1521662700000, 0.002208, 0.00221, 0.002208, 0.002209, 87.65], [1521662760000, 0.002209, 0.002209, 0.002208, 0.002209, 193.59], [1521662820000, 0.002209, 0.002209, 0.002204, 0.002209, 122.77], [1521662880000, 0.002205, 0.002208, 0.002205, 0.002207, 295.32], [1521662940000, 0.002207, 0.002212, 0.002207, 0.002209, 326.88], [1521663000000, 0.002208, 0.002209, 0.002208, 0.002208, 236.55], [1521663060000, 0.002209, 0.002211, 0.002209, 0.002209, 179.73], [1521663120000, 0.002209, 0.002211, 0.002208, 0.002211, 259.87], [1521663180000, 0.002212, 0.002212, 0.002209, 0.002209, 45.97], [1521663240000, 0.002208, 0.002208, 0.002206, 0.002206, 51.04], [1521663300000, 0.002205, 0.002209, 0.0022, 0.002206, 659.35], [1521663360000, 0.002209, 0.002211, 0.002207, 0.00221, 217.45], [1521663420000, 0.002208, 0.00221, 0.002208, 0.00221, 49.94], [1521663480000, 0.002209, 0.002211, 0.002209, 0.00221, 293.44], [1521663540000, 0.002211, 0.002213, 0.002205, 0.002213, 409.6], [1521663600000, 0.002211, 0.002214, 0.002206, 0.002208, 260.67], [1521663660000, 0.002209, 0.002213, 0.002209, 0.002213, 177.13], [1521663720000, 0.002213, 0.002214, 0.00221, 0.00221, 423.58], [1521663780000, 0.002211, 0.002212, 0.002211, 0.002212, 198.27], [1521663840000, 0.002212, 0.002212, 0.00221, 0.002211, 141.02], [1521663900000, 0.00221, 0.002215, 0.00221, 0.002214, 255.47], [1521663960000, 0.002213, 0.002213, 0.002213, 0.002213, 82.48], [1521664020000, 0.002214, 0.002215, 0.002213, 0.002214, 245.73], [1521664080000, 0.002213, 0.002213, 0.00221, 0.002211, 178.54], [1521664140000, 0.002213, 0.002215, 0.002211, 0.002211, 259.53], [1521664200000, 0.002211, 0.002213, 0.00221, 0.00221, 98.51], [1521664260000, 0.00221, 0.002211, 0.00221, 0.00221, 98.8], [1521664320000, 0.002211, 0.002211, 0.00221, 0.00221, 11.97], [1521664380000, 0.002211, 0.002211, 0.002204, 0.002209, 469.41], [1521664440000, 0.002204, 0.002208, 0.002204, 0.002206, 152.69], [1521664500000, 0.002206, 0.00221, 0.002206, 0.002206, 198.65], [1521664560000, 0.002207, 0.002207, 0.0022, 0.002205, 413.92], [1521664620000, 0.002204, 0.002209, 0.002203, 0.002207, 162.99], [1521664680000, 0.002207, 0.002211, 0.002207, 0.002211, 56.4], [1521664740000, 0.00221, 0.00221, 0.002206, 0.00221, 170.17], [1521664800000, 0.00221, 0.002212, 0.00221, 0.002211, 130.4], [1521664860000, 0.002212, 0.002213, 0.002211, 0.002211, 87.16], [1521664920000, 0.002211, 0.002213, 0.00221, 0.002212, 106.99], [1521664980000, 0.002212, 0.002216, 0.002212, 0.002216, 521.33], [1521665040000, 0.002216, 0.00222, 0.002212, 0.002219, 712.63], [1521665100000, 0.002215, 0.002219, 0.002215, 0.002219, 269.01], [1521665160000, 0.002219, 0.002219, 0.002216, 0.002216, 144.67], [1521665220000, 0.002217, 0.00222, 0.002217, 0.002218, 156.5], [1521665280000, 0.002217, 0.00222, 0.002217, 0.002219, 222.77], [1521665340000, 0.002219, 0.00222, 0.002219, 0.00222, 180.2], [1521665400000, 0.002219, 0.002222, 0.002219, 0.002222, 46.44], [1521665460000, 0.00222, 0.002222, 0.002219, 0.00222, 91.26], [1521665520000, 0.002221, 0.002221, 0.002219, 0.00222, 248.32], [1521665580000, 0.00222, 0.002221, 0.002215, 0.002215, 791.25], [1521665640000, 0.002215, 0.002219, 0.002211, 0.002219, 199.28], [1521665700000, 0.002219, 0.002219, 0.002214, 0.002214, 163.32], [1521665760000, 0.002219, 0.00222, 0.002219, 0.002219, 87.57], [1521665820000, 0.00222, 0.002222, 0.002216, 0.002217, 265.7], [1521665880000, 0.002218, 0.00222, 0.002215, 0.00222, 168.41], [1521665940000, 0.002214, 0.00222, 0.002214, 0.00222, 31.97], [1521666000000, 0.00222, 0.00222, 0.002216, 0.002216, 173.03], [1521666060000, 0.002219, 0.00222, 0.002215, 0.002219, 121.52], [1521666120000, 0.002219, 0.002219, 0.002219, 0.002219, 20.59], [1521666180000, 0.002219, 0.002219, 0.002215, 0.002215, 119.06], [1521666240000, 0.002217, 0.00222, 0.002215, 0.002216, 362.82], [1521666300000, 0.002219, 0.002221, 0.002214, 0.002214, 334.77], [1521666360000, 0.002214, 0.002216, 0.00221, 0.002214, 315.49], [1521666420000, 0.002211, 0.002214, 0.002205, 0.002212, 257.66], [1521666480000, 0.002209, 0.002212, 0.002209, 0.002212, 201.21], [1521666540000, 0.00221, 0.002211, 0.002208, 0.00221, 205.65], [1521666600000, 0.002208, 0.002215, 0.002205, 0.002209, 413.3], [1521666660000, 0.00221, 0.00221, 0.002203, 0.002203, 189.27], [1521666720000, 0.002205, 0.002208, 0.0022, 0.002207, 326.86], [1521666780000, 0.002205, 0.002213, 0.0022, 0.002206, 182.38], [1521666840000, 0.002205, 0.002206, 0.0022, 0.0022, 58.08], [1521666900000, 0.002205, 0.002208, 0.002199, 0.002201, 106.77], [1521666960000, 0.002205, 0.002205, 0.0022, 0.0022, 1.54], [1521667020000, 0.002205, 0.002205, 0.002203, 0.002204, 126.71], [1521667080000, 0.002205, 0.002205, 0.002201, 0.002201, 167.89], [1521667140000, 0.002201, 0.002204, 0.002201, 0.002204, 334.66], [1521667200000, 0.002201, 0.002203, 0.002201, 0.002203, 297.54], [1521667260000, 0.002204, 0.002207, 0.002201, 0.002206, 182.54], [1521667320000, 0.002206, 0.002207, 0.0022, 0.002205, 131.92], [1521667380000, 0.002206, 0.002208, 0.0022, 0.002204, 390.36], [1521667440000, 0.002204, 0.002213, 0.002203, 0.00221, 328.36], [1521667500000, 0.002208, 0.00221, 0.002207, 0.00221, 385.75], [1521667560000, 0.002208, 0.00221, 0.002207, 0.002209, 278.1], [1521667620000, 0.002208, 0.002215, 0.002208, 0.002211, 43.48], [1521667680000, 0.002212, 0.002217, 0.002212, 0.002214, 294.92], [1521667740000, 0.002215, 0.002215, 0.002213, 0.002213, 110.34], [1521667800000, 0.002214, 0.002214, 0.00221, 0.002214, 107.86], [1521667860000, 0.00221, 0.002214, 0.002208, 0.002212, 266.67], [1521667920000, 0.002213, 0.002216, 0.002212, 0.002215, 434.79], [1521667980000, 0.002213, 0.002217, 0.002213, 0.002213, 276.53], [1521668040000, 0.002217, 0.002217, 0.002213, 0.002213, 118.98], [1521668100000, 0.002215, 0.002215, 0.002213, 0.002215, 105.76], [1521668160000, 0.002215, 0.002216, 0.002211, 0.002211, 213.64], [1521668220000, 0.002215, 0.002217, 0.002208, 0.002215, 273.13], [1521668280000, 0.002217, 0.002223, 0.002215, 0.002216, 270.86], [1521668340000, 0.002216, 0.002223, 0.002215, 0.002218, 211.92], [1521668400000, 0.00222, 0.00222, 0.002217, 0.002217, 5.84], [1521668460000, 0.002217, 0.002217, 0.002217, 0.002217, 11.55], [1521668520000, 0.002216, 0.002216, 0.002214, 0.002214, 165.3], [1521668580000, 0.002213, 0.002214, 0.002211, 0.002213, 106.47], [1521668640000, 0.002212, 0.002215, 0.002212, 0.002214, 132.87], [1521668700000, 0.002212, 0.002214, 0.002209, 0.002213, 226.79], [1521668760000, 0.002213, 0.002213, 0.00221, 0.002212, 124.19], [1521668820000, 0.002213, 0.002215, 0.00221, 0.002211, 129.44], [1521668880000, 0.002213, 0.002217, 0.00221, 0.002217, 154.96], [1521668940000, 0.002213, 0.002217, 0.002208, 0.002208, 633.32], [1521669000000, 0.002217, 0.002217, 0.002208, 0.002215, 47.7], [1521669060000, 0.002212, 0.002214, 0.002212, 0.002212, 133.83], [1521669120000, 0.002213, 0.002216, 0.002213, 0.002214, 92.82], [1521669180000, 0.002214, 0.002214, 0.002211, 0.002211, 183.04], [1521669240000, 0.002211, 0.002212, 0.002209, 0.002211, 145.74], [1521669300000, 0.002211, 0.002211, 0.00221, 0.002211, 9.62], [1521669360000, 0.002211, 0.002212, 0.002208, 0.002208, 160.79], [1521669420000, 0.002212, 0.002213, 0.002208, 0.00221, 226.56], [1521669480000, 0.00221, 0.002212, 0.00221, 0.002211, 105.25], [1521669540000, 0.002212, 0.002212, 0.002211, 0.002211, 131.34], [1521669600000, 0.002212, 0.002213, 0.002211, 0.002212, 105.34], [1521669660000, 0.002215, 0.002215, 0.002212, 0.002214, 228.21], [1521669720000, 0.002215, 0.002218, 0.002214, 0.002216, 124.73], [1521669780000, 0.002215, 0.002216, 0.002214, 0.002215, 190.27], [1521669840000, 0.002213, 0.002215, 0.002211, 0.002212, 236.14], [1521669900000, 0.002211, 0.002214, 0.002211, 0.002213, 194.07], [1521669960000, 0.002212, 0.002213, 0.00221, 0.002211, 257.71], [1521670020000, 0.002211, 0.002212, 0.002204, 0.002206, 378.76], [1521670080000, 0.002205, 0.002206, 0.002195, 0.002203, 601.3], [1521670140000, 0.002203, 0.002208, 0.002203, 0.002208, 82.76], [1521670200000, 0.002208, 0.002208, 0.002202, 0.002204, 188.42], [1521670260000, 0.002205, 0.002205, 0.002198, 0.002202, 391.93], [1521670320000, 0.0022, 0.002202, 0.0022, 0.0022, 356.37], [1521670380000, 0.0022, 0.002201, 0.0022, 0.0022, 60.74], [1521670440000, 0.002199, 0.0022, 0.002196, 0.002199, 371.43], [1521670500000, 0.0022, 0.0022, 0.002196, 0.002198, 308.28], [1521670560000, 0.002199, 0.002201, 0.002187, 0.002197, 443.58], [1521670620000, 0.002197, 0.0022, 0.002197, 0.002199, 96.93], [1521670680000, 0.0022, 0.002201, 0.002199, 0.002199, 334.0], [1521670740000, 0.002199, 0.002199, 0.002187, 0.002197, 432.82], [1521670800000, 0.002197, 0.002198, 0.002192, 0.002198, 191.03], [1521670860000, 0.002194, 0.0022, 0.002192, 0.002196, 242.43], [1521670920000, 0.002198, 0.002202, 0.002194, 0.002197, 264.17], [1521670980000, 0.002196, 0.0022, 0.002192, 0.0022, 237.21], [1521671040000, 0.002198, 0.0022, 0.002195, 0.002197, 130.54], [1521671100000, 0.002197, 0.002201, 0.002197, 0.002198, 215.31], [1521671160000, 0.002198, 0.002198, 0.002196, 0.002197, 326.95], [1521671220000, 0.002197, 0.002202, 0.002195, 0.002198, 523.92], [1521671280000, 0.002198, 0.002199, 0.002197, 0.002199, 190.28], [1521671340000, 0.002196, 0.002197, 0.002192, 0.002196, 183.36], [1521671400000, 0.002194, 0.002196, 0.002192, 0.002193, 184.64], [1521671460000, 0.002193, 0.002194, 0.002183, 0.002183, 757.54], [1521671520000, 0.002184, 0.002189, 0.002177, 0.002182, 1270.94], [1521671580000, 0.002182, 0.002185, 0.002179, 0.002185, 363.43], [1521671640000, 0.002181, 0.002185, 0.002176, 0.002177, 203.61], [1521671700000, 0.002177, 0.002186, 0.002177, 0.00218, 410.39], [1521671760000, 0.00218, 0.002183, 0.002176, 0.002176, 524.0], [1521671820000, 0.00218, 0.002184, 0.002176, 0.002178, 225.67], [1521671880000, 0.002178, 0.002178, 0.002175, 0.002176, 73.38], [1521671940000, 0.002175, 0.002181, 0.002172, 0.002181, 503.1], [1521672000000, 0.002183, 0.002183, 0.002176, 0.002176, 69.69], [1521672060000, 0.002178, 0.00218, 0.002174, 0.002174, 148.57], [1521672120000, 0.002178, 0.002187, 0.002174, 0.002182, 1016.74], [1521672180000, 0.002179, 0.002183, 0.002177, 0.002183, 128.95], [1521672240000, 0.002182, 0.002184, 0.002178, 0.002178, 175.29], [1521672300000, 0.00218, 0.002182, 0.002172, 0.002178, 367.83], [1521672360000, 0.002177, 0.002184, 0.002174, 0.002184, 254.84], [1521672420000, 0.002183, 0.002183, 0.002178, 0.002178, 231.34], [1521672480000, 0.002178, 0.002183, 0.002178, 0.002178, 235.91], [1521672540000, 0.002178, 0.00218, 0.002177, 0.002178, 256.6], [1521672600000, 0.002181, 0.002182, 0.002172, 0.002179, 118.34], [1521672660000, 0.002179, 0.002179, 0.002175, 0.002179, 87.1], [1521672720000, 0.002179, 0.00218, 0.002172, 0.002175, 173.72], [1521672780000, 0.002175, 0.002178, 0.002173, 0.002177, 147.94], [1521672840000, 0.002173, 0.002178, 0.002173, 0.002176, 98.68], [1521672900000, 0.002178, 0.00218, 0.002175, 0.002175, 302.73], [1521672960000, 0.002178, 0.002184, 0.002177, 0.002179, 248.38], [1521673020000, 0.002182, 0.002184, 0.002176, 0.002183, 82.96], [1521673080000, 0.002179, 0.002184, 0.002175, 0.002179, 412.55], [1521673140000, 0.002178, 0.002178, 0.00217, 0.002173, 675.69], [1521673200000, 0.002173, 0.002177, 0.002172, 0.002176, 400.96], [1521673260000, 0.002176, 0.002177, 0.00217, 0.002171, 879.25], [1521673320000, 0.002171, 0.002176, 0.00217, 0.002176, 347.25], [1521673380000, 0.002173, 0.002176, 0.002171, 0.002175, 292.28], [1521673440000, 0.002175, 0.002176, 0.002168, 0.002175, 219.62], [1521673500000, 0.002175, 0.002175, 0.002167, 0.002167, 442.15], [1521673560000, 0.002173, 0.002173, 0.002166, 0.002169, 446.13], [1521673620000, 0.002166, 0.002172, 0.00216, 0.002168, 558.5], [1521673680000, 0.002168, 0.002172, 0.002164, 0.002172, 264.37], [1521673740000, 0.002172, 0.002172, 0.002163, 0.002166, 262.23], [1521673800000, 0.002165, 0.00217, 0.002165, 0.00217, 171.53], [1521673860000, 0.002167, 0.002172, 0.002167, 0.002172, 232.68], [1521673920000, 0.002171, 0.002172, 0.002167, 0.002167, 114.17], [1521673980000, 0.002167, 0.002172, 0.002167, 0.00217, 215.54], [1521674040000, 0.002167, 0.002171, 0.002166, 0.002167, 129.77], [1521674100000, 0.002167, 0.00217, 0.002166, 0.002166, 137.87], [1521674160000, 0.002167, 0.002167, 0.002166, 0.002167, 153.44], [1521674220000, 0.002166, 0.002167, 0.002166, 0.002167, 63.34], [1521674280000, 0.002167, 0.002167, 0.002167, 0.002167, 0.0], [1521674340000, 0.002167, 0.002169, 0.002167, 0.002168, 101.32], [1521674400000, 0.002169, 0.002169, 0.002167, 0.002167, 137.18], [1521674460000, 0.002167, 0.002168, 0.002159, 0.00216, 845.16], [1521674520000, 0.002168, 0.002168, 0.002163, 0.002166, 362.21], [1521674580000, 0.002164, 0.002166, 0.00216, 0.002163, 117.93], [1521674640000, 0.002164, 0.002164, 0.002159, 0.002161, 288.87], [1521674700000, 0.002161, 0.002163, 0.00216, 0.002163, 297.54], [1521674760000, 0.002162, 0.002163, 0.00216, 0.002163, 214.26], [1521674820000, 0.002163, 0.002168, 0.002156, 0.002162, 874.8], [1521674880000, 0.002167, 0.002168, 0.002163, 0.002166, 168.75], [1521674940000, 0.002165, 0.002165, 0.002164, 0.002165, 206.14], [1521675000000, 0.002165, 0.002165, 0.002165, 0.002165, 216.78], [1521675060000, 0.002164, 0.002166, 0.00215, 0.002166, 1477.62], [1521675120000, 0.002165, 0.002168, 0.002164, 0.002167, 249.84], [1521675180000, 0.002166, 0.002172, 0.002164, 0.002171, 291.99], [1521675240000, 0.002171, 0.002173, 0.002171, 0.002171, 468.97], [1521675300000, 0.002172, 0.00218, 0.00217, 0.002179, 216.7], [1521675360000, 0.002176, 0.00218, 0.002176, 0.002178, 81.89], [1521675420000, 0.002179, 0.002179, 0.002175, 0.002175, 458.42], [1521675480000, 0.002178, 0.002183, 0.002178, 0.00218, 394.63], [1521675540000, 0.00218, 0.002186, 0.00218, 0.002186, 559.95], [1521675600000, 0.002183, 0.002189, 0.002182, 0.002188, 211.4], [1521675660000, 0.002189, 0.002192, 0.002188, 0.002189, 352.49], [1521675720000, 0.002189, 0.002192, 0.002186, 0.002187, 221.29], [1521675780000, 0.002187, 0.002198, 0.002187, 0.002197, 2395.95], [1521675840000, 0.002197, 0.002197, 0.002195, 0.002197, 418.91], [1521675900000, 0.002197, 0.002197, 0.002196, 0.002196, 126.03], [1521675960000, 0.002196, 0.002198, 0.002195, 0.002197, 231.72], [1521676020000, 0.002197, 0.002204, 0.002195, 0.0022, 544.07], [1521676080000, 0.002202, 0.002208, 0.002196, 0.002208, 303.76], [1521676140000, 0.002203, 0.002204, 0.002203, 0.002203, 182.75], [1521676200000, 0.002207, 0.002207, 0.002202, 0.002202, 292.09], [1521676260000, 0.002198, 0.002202, 0.002194, 0.002195, 693.0], [1521676320000, 0.002195, 0.002195, 0.002188, 0.00219, 776.59], [1521676380000, 0.00219, 0.002195, 0.002189, 0.002195, 808.93], [1521676440000, 0.002195, 0.002195, 0.00219, 0.002195, 515.38], [1521676500000, 0.002195, 0.0022, 0.002195, 0.0022, 243.21], [1521676560000, 0.0022, 0.002202, 0.002197, 0.002201, 498.9], [1521676620000, 0.002199, 0.002201, 0.002199, 0.002199, 177.46], [1521676680000, 0.002201, 0.002201, 0.002192, 0.002198, 240.73], [1521676740000, 0.002198, 0.002201, 0.002193, 0.002193, 353.61], [1521676800000, 0.002193, 0.0022, 0.002191, 0.002192, 243.32], [1521676860000, 0.002192, 0.002199, 0.00219, 0.002199, 223.17], [1521676920000, 0.002194, 0.002199, 0.002194, 0.002196, 131.63], [1521676980000, 0.002196, 0.002199, 0.002194, 0.002195, 339.25], [1521677040000, 0.002195, 0.002198, 0.002194, 0.002198, 161.88], [1521677100000, 0.002198, 0.0022, 0.002198, 0.002199, 109.01], [1521677160000, 0.002199, 0.002203, 0.002194, 0.002202, 775.46], [1521677220000, 0.002203, 0.002213, 0.002199, 0.002207, 312.85], [1521677280000, 0.002204, 0.00221, 0.002203, 0.002203, 180.37], [1521677340000, 0.002209, 0.002209, 0.002203, 0.002205, 205.39], [1521677400000, 0.002209, 0.00221, 0.002205, 0.002206, 202.31], [1521677460000, 0.002206, 0.002213, 0.002206, 0.002208, 239.04], [1521677520000, 0.002209, 0.002213, 0.002209, 0.002211, 192.35], [1521677580000, 0.002213, 0.002219, 0.002213, 0.002214, 262.34], [1521677640000, 0.002217, 0.002218, 0.002214, 0.002218, 178.62], [1521677700000, 0.002218, 0.00222, 0.002214, 0.002218, 260.39], [1521677760000, 0.002216, 0.002218, 0.002214, 0.002218, 69.48], [1521677820000, 0.002215, 0.002218, 0.002215, 0.002217, 68.43], [1521677880000, 0.002218, 0.00222, 0.002218, 0.00222, 260.91], [1521677940000, 0.00222, 0.002223, 0.00222, 0.002221, 174.3], [1521678000000, 0.002221, 0.002225, 0.002219, 0.002222, 386.32], [1521678060000, 0.002223, 0.002232, 0.00222, 0.002223, 822.87], [1521678120000, 0.002231, 0.002233, 0.002219, 0.002221, 853.36], [1521678180000, 0.002227, 0.002242, 0.002221, 0.002242, 1317.64], [1521678240000, 0.002232, 0.00225, 0.002231, 0.00224, 1209.7], [1521678300000, 0.002246, 0.002259, 0.002241, 0.002252, 3575.17], [1521678360000, 0.002252, 0.002259, 0.002246, 0.002255, 1210.81], [1521678420000, 0.002258, 0.00226, 0.002255, 0.002255, 291.82], [1521678480000, 0.002256, 0.002258, 0.00225, 0.00225, 993.16], [1521678540000, 0.00225, 0.002255, 0.002247, 0.002253, 1392.63], [1521678600000, 0.002247, 0.002254, 0.002244, 0.00225, 405.02], [1521678660000, 0.00225, 0.002255, 0.002247, 0.002251, 407.71], [1521678720000, 0.002251, 0.002255, 0.002247, 0.002251, 314.72], [1521678780000, 0.002251, 0.002255, 0.00225, 0.002255, 282.06], [1521678840000, 0.002255, 0.002258, 0.002252, 0.002255, 247.08], [1521678900000, 0.002257, 0.00226, 0.002256, 0.00226, 295.7], [1521678960000, 0.002257, 0.002258, 0.002256, 0.002258, 112.32], [1521679020000, 0.002258, 0.00226, 0.002256, 0.002257, 345.17], [1521679080000, 0.00226, 0.002263, 0.002256, 0.002256, 295.12], [1521679140000, 0.002256, 0.002257, 0.002253, 0.002254, 963.39], [1521679200000, 0.002256, 0.002263, 0.002255, 0.002257, 1251.57], [1521679260000, 0.00226, 0.002264, 0.002255, 0.002263, 321.3], [1521679320000, 0.002262, 0.002274, 0.002261, 0.002264, 407.01], [1521679380000, 0.002267, 0.00227, 0.002258, 0.002264, 242.81], [1521679440000, 0.002259, 0.002269, 0.002253, 0.002266, 551.07], [1521679500000, 0.002269, 0.002275, 0.002267, 0.002268, 218.69], [1521679560000, 0.002272, 0.002274, 0.002266, 0.002266, 596.19], [1521679620000, 0.002265, 0.00227, 0.00226, 0.002261, 377.37], [1521679680000, 0.002261, 0.002263, 0.002254, 0.00226, 259.1], [1521679740000, 0.002257, 0.002266, 0.002257, 0.002259, 85.34], [1521679800000, 0.002259, 0.002269, 0.002259, 0.002262, 317.05], [1521679860000, 0.002268, 0.00227, 0.002263, 0.002263, 292.18], [1521679920000, 0.002263, 0.002268, 0.002262, 0.002264, 277.17], [1521679980000, 0.002264, 0.002264, 0.002263, 0.002264, 166.14], [1521680040000, 0.002264, 0.00227, 0.002264, 0.002264, 396.78], [1521680100000, 0.002264, 0.002269, 0.002259, 0.002261, 52.19], [1521680160000, 0.002263, 0.002279, 0.002261, 0.002274, 1810.5], [1521680220000, 0.002275, 0.002279, 0.002269, 0.002275, 285.12], [1521680280000, 0.002275, 0.002275, 0.002269, 0.002269, 123.58], [1521680340000, 0.002269, 0.002272, 0.002269, 0.00227, 194.02], [1521680400000, 0.002269, 0.002272, 0.002269, 0.002269, 173.76], [1521680460000, 0.002269, 0.00227, 0.002268, 0.002269, 223.88], [1521680520000, 0.002269, 0.002269, 0.002267, 0.002269, 266.03], [1521680580000, 0.002267, 0.002269, 0.002262, 0.002269, 636.26], [1521680640000, 0.00227, 0.002273, 0.002268, 0.00227, 271.59], [1521680700000, 0.00227, 0.002272, 0.00227, 0.002272, 110.4], [1521680760000, 0.002272, 0.002279, 0.002272, 0.002272, 353.0], [1521680820000, 0.002274, 0.002274, 0.002257, 0.002264, 726.8], [1521680880000, 0.002264, 0.002269, 0.002256, 0.002263, 461.02], [1521680940000, 0.002263, 0.002264, 0.002257, 0.00226, 385.31], [1521681000000, 0.00226, 0.002263, 0.002259, 0.002263, 80.0], [1521681060000, 0.002263, 0.002267, 0.00226, 0.002264, 352.49], [1521681120000, 0.002262, 0.002266, 0.002261, 0.002261, 16.42], [1521681180000, 0.002262, 0.002263, 0.002261, 0.002261, 226.35], [1521681240000, 0.002263, 0.002263, 0.002254, 0.002259, 298.96], [1521681300000, 0.002259, 0.002259, 0.00225, 0.002254, 608.12], [1521681360000, 0.002255, 0.002257, 0.002246, 0.002252, 702.47], [1521681420000, 0.002253, 0.002257, 0.002253, 0.002253, 164.4], [1521681480000, 0.002254, 0.002257, 0.002253, 0.002253, 289.01], [1521681540000, 0.002256, 0.00226, 0.002254, 0.00226, 162.3], [1521681600000, 0.00226, 0.00226, 0.002256, 0.002259, 161.01], [1521681660000, 0.00226, 0.00226, 0.002257, 0.002257, 455.88], [1521681720000, 0.002258, 0.002263, 0.002258, 0.00226, 164.38], [1521681780000, 0.002259, 0.00226, 0.002251, 0.002257, 161.28], [1521681840000, 0.002257, 0.00226, 0.002256, 0.002257, 177.46], [1521681900000, 0.002258, 0.002258, 0.002253, 0.002255, 294.5], [1521681960000, 0.002258, 0.002259, 0.002254, 0.002255, 203.68], [1521682020000, 0.002256, 0.002258, 0.002245, 0.00225, 342.48], [1521682080000, 0.002249, 0.002251, 0.002246, 0.002247, 1399.79], [1521682140000, 0.002249, 0.002249, 0.002246, 0.002248, 630.95], [1521682200000, 0.002248, 0.002248, 0.002247, 0.002248, 1430.83], [1521682260000, 0.002248, 0.002248, 0.002246, 0.002247, 307.3], [1521682320000, 0.002247, 0.002248, 0.002246, 0.002246, 224.51], [1521682380000, 0.002246, 0.002248, 0.002245, 0.002245, 817.75], [1521682440000, 0.002245, 0.00225, 0.002245, 0.00225, 754.61], [1521682500000, 0.002249, 0.00226, 0.002249, 0.00226, 358.41], [1521682560000, 0.002254, 0.002256, 0.002253, 0.002255, 83.0], [1521682620000, 0.002256, 0.002258, 0.002254, 0.002258, 196.99], [1521682680000, 0.002256, 0.002258, 0.002249, 0.002254, 602.81], [1521682740000, 0.002254, 0.002257, 0.002254, 0.002256, 161.87], [1521682800000, 0.002257, 0.002257, 0.002256, 0.002257, 156.2], [1521682860000, 0.002257, 0.002257, 0.002255, 0.002255, 64.89], [1521682920000, 0.002256, 0.002259, 0.002255, 0.002258, 279.03], [1521682980000, 0.002256, 0.002259, 0.002256, 0.002256, 534.62], [1521683040000, 0.002256, 0.002258, 0.002256, 0.002258, 287.6], [1521683100000, 0.002256, 0.002259, 0.002256, 0.002259, 291.69], [1521683160000, 0.00226, 0.00226, 0.002259, 0.00226, 118.92], [1521683220000, 0.00226, 0.00226, 0.002256, 0.002259, 211.08], [1521683280000, 0.00226, 0.00226, 0.002257, 0.002259, 216.88], [1521683340000, 0.00226, 0.00226, 0.002259, 0.002259, 183.23], [1521683400000, 0.002257, 0.00226, 0.002257, 0.00226, 132.17], [1521683460000, 0.002259, 0.00226, 0.002259, 0.002259, 65.66], [1521683520000, 0.00226, 0.00226, 0.002257, 0.002257, 60.83], [1521683580000, 0.002259, 0.002274, 0.002259, 0.00227, 823.19], [1521683640000, 0.002265, 0.002273, 0.002262, 0.002265, 427.13], [1521683700000, 0.002264, 0.002266, 0.002264, 0.002264, 326.14], [1521683760000, 0.002263, 0.002265, 0.002263, 0.002265, 143.62], [1521683820000, 0.002264, 0.002264, 0.002254, 0.00226, 336.77], [1521683880000, 0.002258, 0.002262, 0.002257, 0.002257, 240.22], [1521683940000, 0.00226, 0.002263, 0.002257, 0.00226, 313.48], [1521684000000, 0.002257, 0.002259, 0.002256, 0.002259, 291.85], [1521684060000, 0.002253, 0.002271, 0.002253, 0.002264, 310.61], [1521684120000, 0.002262, 0.002263, 0.002259, 0.002262, 284.59], [1521684180000, 0.002261, 0.002262, 0.002258, 0.002261, 227.61], [1521684240000, 0.002259, 0.002269, 0.002258, 0.002269, 251.01], [1521684300000, 0.002264, 0.002267, 0.00226, 0.002261, 160.85], [1521684360000, 0.002261, 0.002265, 0.002259, 0.002259, 177.29], [1521684420000, 0.002259, 0.00226, 0.002259, 0.00226, 253.05], [1521684480000, 0.002259, 0.002266, 0.002258, 0.002266, 175.8], [1521684540000, 0.002262, 0.002263, 0.002256, 0.002256, 215.09], [1521684600000, 0.002257, 0.002266, 0.002257, 0.002264, 78.81], [1521684660000, 0.002262, 0.002265, 0.002258, 0.002258, 324.03], [1521684720000, 0.002262, 0.002262, 0.002256, 0.002262, 240.62], [1521684780000, 0.002262, 0.002263, 0.00226, 0.002262, 103.6], [1521684840000, 0.00226, 0.002262, 0.00226, 0.002261, 172.14], [1521684900000, 0.002261, 0.002262, 0.002258, 0.002262, 137.19], [1521684960000, 0.002261, 0.002262, 0.00226, 0.00226, 246.15], [1521685020000, 0.002262, 0.002264, 0.00226, 0.002263, 386.32], [1521685080000, 0.002261, 0.002262, 0.002254, 0.002262, 361.45], [1521685140000, 0.002263, 0.002264, 0.002254, 0.00226, 401.3], [1521685200000, 0.002261, 0.002261, 0.002258, 0.00226, 148.26], [1521685260000, 0.002257, 0.00226, 0.002256, 0.00226, 243.18], [1521685320000, 0.00226, 0.00226, 0.002256, 0.002258, 145.58], [1521685380000, 0.002258, 0.00226, 0.002258, 0.002259, 167.24], [1521685440000, 0.002259, 0.00226, 0.002258, 0.00226, 386.4], [1521685500000, 0.00226, 0.00226, 0.002258, 0.002259, 338.26], [1521685560000, 0.002259, 0.002259, 0.002258, 0.002258, 195.68], [1521685620000, 0.002258, 0.002263, 0.002255, 0.002263, 639.11], [1521685680000, 0.00226, 0.002264, 0.00226, 0.00226, 139.16], [1521685740000, 0.002259, 0.002263, 0.002258, 0.002259, 384.69], [1521685800000, 0.002259, 0.002259, 0.002259, 0.002259, 21.21], [1521685860000, 0.002259, 0.002259, 0.002259, 0.002259, 93.23], [1521685920000, 0.002258, 0.002261, 0.002257, 0.002261, 64.9], [1521685980000, 0.002261, 0.002261, 0.00226, 0.002261, 118.55], [1521686040000, 0.00226, 0.00226, 0.00226, 0.00226, 2.76], [1521686100000, 0.002259, 0.002261, 0.002258, 0.002259, 213.94], [1521686160000, 0.002259, 0.002259, 0.002258, 0.002258, 230.84], [1521686220000, 0.002258, 0.002259, 0.002255, 0.002255, 169.36], [1521686280000, 0.002258, 0.00226, 0.002256, 0.002259, 190.14], [1521686340000, 0.002259, 0.00226, 0.002257, 0.002257, 131.02], [1521686400000, 0.002258, 0.002261, 0.002258, 0.002261, 39.0], [1521686460000, 0.002259, 0.002259, 0.002259, 0.002259, 94.17], [1521686520000, 0.002259, 0.002259, 0.002259, 0.002259, 25.78], [1521686580000, 0.002259, 0.002261, 0.002258, 0.00226, 152.38], [1521686640000, 0.002259, 0.002267, 0.002259, 0.002259, 483.75], [1521686700000, 0.002264, 0.002265, 0.002259, 0.00226, 269.52], [1521686760000, 0.002263, 0.002264, 0.00226, 0.002264, 284.24], [1521686820000, 0.002263, 0.002264, 0.00226, 0.002263, 348.35], [1521686880000, 0.002261, 0.002264, 0.00226, 0.00226, 704.84], [1521686940000, 0.00226, 0.002262, 0.00226, 0.002262, 501.07], [1521687000000, 0.00226, 0.002262, 0.002254, 0.002254, 120.06], [1521687060000, 0.002259, 0.002259, 0.002258, 0.002258, 131.94], [1521687120000, 0.002256, 0.002258, 0.002252, 0.002252, 290.23], [1521687180000, 0.002254, 0.002257, 0.002253, 0.002257, 164.54], [1521687240000, 0.002257, 0.002258, 0.002251, 0.002251, 190.01], [1521687300000, 0.002251, 0.002251, 0.00225, 0.00225, 44.82], [1521687360000, 0.002251, 0.002251, 0.00225, 0.002251, 60.57], [1521687420000, 0.002251, 0.002251, 0.002248, 0.00225, 307.17], [1521687480000, 0.00225, 0.002256, 0.002249, 0.002252, 398.77], [1521687540000, 0.002252, 0.002252, 0.002242, 0.002245, 358.72], [1521687600000, 0.002245, 0.002251, 0.002244, 0.002248, 195.78], [1521687660000, 0.002251, 0.002251, 0.002241, 0.002247, 471.14], [1521687720000, 0.002246, 0.002246, 0.002241, 0.002246, 309.52], [1521687780000, 0.002246, 0.002246, 0.002241, 0.002246, 462.52], [1521687840000, 0.002243, 0.002249, 0.002243, 0.002245, 347.27], [1521687900000, 0.002242, 0.002246, 0.002242, 0.002245, 128.55], [1521687960000, 0.002245, 0.002247, 0.002243, 0.002244, 63.97], [1521688020000, 0.002247, 0.002247, 0.002244, 0.002244, 101.68], [1521688080000, 0.002244, 0.002246, 0.002242, 0.002246, 203.37], [1521688140000, 0.002243, 0.002243, 0.002242, 0.002242, 168.8], [1521688200000, 0.002243, 0.002245, 0.002241, 0.002244, 130.56], [1521688260000, 0.002244, 0.002244, 0.002243, 0.002243, 152.54], [1521688320000, 0.002243, 0.002244, 0.00224, 0.002243, 272.82], [1521688380000, 0.002242, 0.002244, 0.002242, 0.002244, 175.36], [1521688440000, 0.002244, 0.002245, 0.002244, 0.002244, 49.42], [1521688500000, 0.002244, 0.002246, 0.002244, 0.002246, 109.64], [1521688560000, 0.002246, 0.002249, 0.002245, 0.002247, 168.11], [1521688620000, 0.002246, 0.002248, 0.002245, 0.002246, 291.2], [1521688680000, 0.002248, 0.00225, 0.002248, 0.00225, 189.68], [1521688740000, 0.002249, 0.00225, 0.002249, 0.002249, 10.15], [1521688800000, 0.002249, 0.002252, 0.002249, 0.002252, 30.82], [1521688860000, 0.00225, 0.002254, 0.002249, 0.002254, 334.27], [1521688920000, 0.002254, 0.002254, 0.00225, 0.002252, 159.61], [1521688980000, 0.002252, 0.002254, 0.002248, 0.002248, 317.62], [1521689040000, 0.002248, 0.002252, 0.002248, 0.002248, 211.7], [1521689100000, 0.002248, 0.002251, 0.002244, 0.002251, 396.07], [1521689160000, 0.002244, 0.002248, 0.002243, 0.002247, 150.7], [1521689220000, 0.002245, 0.002249, 0.002244, 0.002244, 210.38], [1521689280000, 0.002248, 0.002248, 0.002242, 0.002246, 258.9], [1521689340000, 0.002246, 0.002246, 0.002243, 0.002244, 240.35], [1521689400000, 0.002243, 0.002244, 0.002243, 0.002244, 54.72], [1521689460000, 0.002244, 0.002248, 0.00224, 0.002246, 710.83], [1521689520000, 0.002247, 0.002248, 0.002245, 0.002246, 231.03], [1521689580000, 0.002246, 0.002246, 0.00224, 0.002244, 893.05], [1521689640000, 0.00224, 0.002244, 0.002235, 0.002244, 312.24], [1521689700000, 0.002243, 0.002244, 0.002235, 0.002244, 342.75], [1521689760000, 0.002243, 0.002245, 0.002228, 0.002234, 1016.35], [1521689820000, 0.002234, 0.00224, 0.002231, 0.002232, 239.41], [1521689880000, 0.002232, 0.002238, 0.00223, 0.002233, 233.19], [1521689940000, 0.002233, 0.002239, 0.002229, 0.00223, 223.84], [1521690000000, 0.00223, 0.002234, 0.002229, 0.00223, 119.08], [1521690060000, 0.00223, 0.002235, 0.002228, 0.002229, 231.13], [1521690120000, 0.002228, 0.002229, 0.002228, 0.002229, 365.44], [1521690180000, 0.002229, 0.002231, 0.002228, 0.002229, 149.42], [1521690240000, 0.00223, 0.002234, 0.002226, 0.002226, 220.86], [1521690300000, 0.002226, 0.002234, 0.002226, 0.002227, 458.36], [1521690360000, 0.002226, 0.002233, 0.002225, 0.002229, 218.35], [1521690420000, 0.002228, 0.002233, 0.002228, 0.002232, 336.77], [1521690480000, 0.002232, 0.002233, 0.002225, 0.002225, 74.89], [1521690540000, 0.002225, 0.002231, 0.002222, 0.002231, 358.5], [1521690600000, 0.002227, 0.002233, 0.002227, 0.002232, 48.69], [1521690660000, 0.002231, 0.002231, 0.002227, 0.00223, 510.03], [1521690720000, 0.002226, 0.00223, 0.002226, 0.00223, 276.12], [1521690780000, 0.002229, 0.00223, 0.002226, 0.002226, 993.74], [1521690840000, 0.002227, 0.002233, 0.002227, 0.002228, 211.52], [1521690900000, 0.002228, 0.002231, 0.002227, 0.002228, 172.06], [1521690960000, 0.002229, 0.002229, 0.002228, 0.002229, 6.01], [1521691020000, 0.00223, 0.002231, 0.00223, 0.00223, 178.54], [1521691080000, 0.00223, 0.002236, 0.00223, 0.002235, 466.31], [1521691140000, 0.002233, 0.002235, 0.002232, 0.002235, 266.34], [1521691200000, 0.002232, 0.002234, 0.002225, 0.002231, 209.08], [1521691260000, 0.002229, 0.002236, 0.002223, 0.00223, 378.85], [1521691320000, 0.002229, 0.002235, 0.002228, 0.002229, 207.17], [1521691380000, 0.00223, 0.002231, 0.002224, 0.002226, 160.0], [1521691440000, 0.002226, 0.002229, 0.002226, 0.002226, 19.96], [1521691500000, 0.002226, 0.002226, 0.002222, 0.002226, 140.62], [1521691560000, 0.002223, 0.002223, 0.00222, 0.002223, 626.99], [1521691620000, 0.00222, 0.002222, 0.002219, 0.002219, 177.51], [1521691680000, 0.00222, 0.002223, 0.002219, 0.002223, 177.33], [1521691740000, 0.002222, 0.002225, 0.002216, 0.002225, 1007.97], [1521691800000, 0.002222, 0.002228, 0.002221, 0.002227, 243.39], [1521691860000, 0.002227, 0.002227, 0.002225, 0.002225, 58.13], [1521691920000, 0.002226, 0.002228, 0.002225, 0.002227, 116.56], [1521691980000, 0.002224, 0.002227, 0.002223, 0.002223, 88.64], [1521692040000, 0.002223, 0.002228, 0.002222, 0.002222, 155.3], [1521692100000, 0.002223, 0.002225, 0.002222, 0.002223, 127.28], [1521692160000, 0.002223, 0.002223, 0.002221, 0.002222, 273.97], [1521692220000, 0.002221, 0.002224, 0.002221, 0.002221, 180.74], [1521692280000, 0.00222, 0.002221, 0.002219, 0.002219, 386.82], [1521692340000, 0.00222, 0.002228, 0.002219, 0.002228, 335.71], [1521692400000, 0.002221, 0.002224, 0.002221, 0.002221, 77.46], [1521692460000, 0.002222, 0.002222, 0.002221, 0.002221, 147.05], [1521692520000, 0.002221, 0.002222, 0.002221, 0.002221, 92.23], [1521692580000, 0.002221, 0.002222, 0.002221, 0.002222, 24.57], [1521692640000, 0.002222, 0.002222, 0.002221, 0.002222, 115.96], [1521692700000, 0.002224, 0.002224, 0.002223, 0.002223, 62.33], [1521692760000, 0.002222, 0.002223, 0.002222, 0.002223, 101.33], [1521692820000, 0.002222, 0.002223, 0.002222, 0.002223, 65.21], [1521692880000, 0.002223, 0.002223, 0.002221, 0.002221, 98.62], [1521692940000, 0.002221, 0.002222, 0.002219, 0.002222, 288.19], [1521693000000, 0.002221, 0.002222, 0.002221, 0.002222, 228.44], [1521693060000, 0.002222, 0.002223, 0.002222, 0.002222, 68.67], [1521693120000, 0.002222, 0.002223, 0.002221, 0.002222, 151.08], [1521693180000, 0.002222, 0.002222, 0.002216, 0.002217, 483.18], [1521693240000, 0.002217, 0.002218, 0.002217, 0.002217, 196.28], [1521693300000, 0.002217, 0.002219, 0.002217, 0.002217, 126.42], [1521693360000, 0.002217, 0.002219, 0.002216, 0.002218, 328.39], [1521693420000, 0.002218, 0.002222, 0.002218, 0.002221, 299.72], [1521693480000, 0.002218, 0.002228, 0.002218, 0.002228, 433.33], [1521693540000, 0.002223, 0.002228, 0.002223, 0.002228, 80.0], [1521693600000, 0.002225, 0.002228, 0.002224, 0.002224, 315.54], [1521693660000, 0.002226, 0.002228, 0.002224, 0.002224, 167.77], [1521693720000, 0.002227, 0.002227, 0.002223, 0.002223, 28.21], [1521693780000, 0.00222, 0.002223, 0.00222, 0.002222, 144.34], [1521693840000, 0.002222, 0.002224, 0.002222, 0.002223, 168.86], [1521693900000, 0.002227, 0.002227, 0.002224, 0.002226, 219.23], [1521693960000, 0.002225, 0.002226, 0.002225, 0.002226, 165.64], [1521694020000, 0.002227, 0.002228, 0.002218, 0.002218, 327.92], [1521694080000, 0.002222, 0.002228, 0.002222, 0.002224, 207.27], [1521694140000, 0.002225, 0.002225, 0.002224, 0.002225, 103.17], [1521694200000, 0.002227, 0.002227, 0.002227, 0.002227, 95.65], [1521694260000, 0.002226, 0.002227, 0.002223, 0.002223, 334.18], [1521694320000, 0.002225, 0.002225, 0.002222, 0.002223, 218.03], [1521694380000, 0.002226, 0.002228, 0.002225, 0.002228, 90.91], [1521694440000, 0.002227, 0.002227, 0.002222, 0.002223, 153.35], [1521694500000, 0.002225, 0.002234, 0.002225, 0.00223, 118.88], [1521694560000, 0.00223, 0.002238, 0.002228, 0.002238, 399.61], [1521694620000, 0.002233, 0.002245, 0.00223, 0.002241, 1000.92], [1521694680000, 0.002242, 0.002246, 0.00224, 0.002245, 305.01], [1521694740000, 0.002242, 0.002244, 0.002242, 0.002244, 78.89], [1521694800000, 0.002242, 0.002244, 0.002238, 0.002244, 173.05], [1521694860000, 0.002243, 0.002244, 0.002238, 0.002244, 270.07], [1521694920000, 0.002243, 0.002244, 0.002238, 0.002244, 78.45], [1521694980000, 0.002242, 0.002245, 0.002238, 0.00224, 321.9], [1521695040000, 0.002242, 0.002247, 0.00224, 0.002242, 259.79], [1521695100000, 0.002243, 0.002248, 0.002242, 0.002246, 182.68], [1521695160000, 0.002245, 0.00225, 0.002244, 0.002249, 403.45], [1521695220000, 0.002249, 0.002254, 0.002249, 0.002253, 504.66], [1521695280000, 0.002251, 0.002255, 0.00225, 0.002254, 252.92], [1521695340000, 0.002254, 0.002255, 0.002251, 0.002252, 229.22], [1521695400000, 0.002252, 0.002253, 0.002252, 0.002252, 371.64], [1521695460000, 0.002253, 0.002254, 0.002251, 0.002252, 754.53], [1521695520000, 0.002252, 0.002253, 0.00225, 0.002252, 400.15], [1521695580000, 0.002252, 0.002252, 0.00225, 0.002251, 199.87], [1521695640000, 0.00225, 0.002252, 0.00225, 0.00225, 302.88], [1521695700000, 0.00225, 0.00225, 0.002247, 0.002249, 473.14], [1521695760000, 0.002248, 0.002248, 0.002247, 0.002247, 215.28], [1521695820000, 0.002247, 0.002247, 0.002247, 0.002247, 40.02], [1521695880000, 0.002246, 0.002246, 0.002241, 0.002246, 18.92], [1521695940000, 0.002247, 0.002247, 0.002242, 0.002246, 90.09], [1521696000000, 0.002243, 0.002243, 0.00224, 0.002241, 281.43], [1521696060000, 0.002243, 0.002251, 0.002235, 0.00224, 923.7], [1521696120000, 0.00224, 0.00224, 0.002236, 0.002236, 180.83], [1521696180000, 0.002236, 0.002238, 0.002235, 0.002237, 394.37], [1521696240000, 0.002238, 0.00224, 0.002236, 0.002237, 230.38], [1521696300000, 0.002237, 0.002248, 0.002237, 0.002242, 288.72], [1521696360000, 0.002243, 0.002243, 0.002241, 0.002241, 86.7], [1521696420000, 0.00224, 0.002244, 0.002237, 0.002237, 49.23], [1521696480000, 0.002239, 0.002245, 0.002238, 0.002245, 346.73], [1521696540000, 0.002242, 0.002242, 0.002239, 0.002239, 118.71], [1521696600000, 0.00224, 0.00224, 0.00224, 0.00224, 157.03], [1521696660000, 0.002238, 0.002245, 0.002238, 0.002244, 294.16], [1521696720000, 0.002244, 0.002248, 0.002244, 0.002248, 187.29], [1521696780000, 0.002247, 0.002254, 0.002246, 0.002247, 232.35], [1521696840000, 0.002246, 0.002248, 0.002244, 0.002244, 101.85], [1521696900000, 0.002248, 0.002248, 0.002241, 0.002242, 304.49], [1521696960000, 0.002244, 0.002245, 0.002242, 0.002244, 217.95], [1521697020000, 0.002242, 0.002245, 0.002242, 0.002242, 74.63], [1521697080000, 0.002245, 0.002245, 0.002241, 0.002245, 236.6], [1521697140000, 0.002245, 0.002245, 0.002241, 0.002241, 279.67], [1521697200000, 0.002243, 0.002243, 0.00224, 0.002241, 328.52], [1521697260000, 0.002242, 0.002243, 0.002242, 0.002242, 127.43], [1521697320000, 0.002242, 0.002242, 0.002241, 0.002241, 167.63], [1521697380000, 0.002241, 0.002242, 0.00224, 0.002242, 75.49], [1521697440000, 0.002241, 0.002241, 0.002236, 0.002236, 95.01], [1521697500000, 0.002236, 0.002239, 0.002235, 0.002239, 236.58], [1521697560000, 0.002238, 0.00224, 0.002235, 0.002236, 104.78], [1521697620000, 0.002239, 0.002242, 0.002235, 0.002239, 261.97], [1521697680000, 0.00224, 0.00224, 0.002238, 0.002238, 197.04], [1521697740000, 0.002238, 0.002239, 0.002228, 0.002231, 272.2], [1521697800000, 0.002231, 0.002237, 0.002231, 0.002233, 339.36], [1521697860000, 0.002233, 0.002239, 0.002233, 0.002236, 319.47], [1521697920000, 0.002236, 0.002236, 0.002231, 0.002236, 277.96], [1521697980000, 0.002235, 0.00224, 0.002233, 0.002234, 368.73], [1521698040000, 0.002236, 0.002242, 0.002233, 0.002235, 359.74], [1521698100000, 0.002238, 0.002238, 0.002234, 0.002237, 198.11], [1521698160000, 0.002235, 0.002237, 0.002234, 0.002236, 180.34], [1521698220000, 0.002236, 0.002242, 0.002236, 0.002242, 225.58], [1521698280000, 0.002238, 0.002241, 0.002237, 0.002238, 141.66], [1521698340000, 0.00224, 0.002241, 0.002233, 0.002234, 465.9], [1521698400000, 0.002234, 0.002236, 0.002233, 0.002236, 33.35], [1521698460000, 0.002233, 0.002237, 0.002232, 0.002235, 205.87], [1521698520000, 0.002234, 0.00224, 0.002234, 0.002237, 519.47], [1521698580000, 0.002237, 0.00224, 0.002232, 0.002239, 611.24], [1521698640000, 0.002239, 0.002241, 0.002236, 0.002236, 541.17], [1521698700000, 0.002241, 0.002241, 0.002236, 0.002236, 198.3], [1521698760000, 0.002237, 0.002241, 0.002236, 0.002237, 278.61], [1521698820000, 0.002237, 0.002242, 0.002237, 0.002238, 479.81], [1521698880000, 0.002242, 0.002242, 0.002238, 0.002239, 555.43], [1521698940000, 0.002239, 0.00224, 0.002238, 0.002238, 89.86], [1521699000000, 0.002238, 0.002242, 0.002237, 0.002242, 300.83], [1521699060000, 0.002241, 0.002242, 0.002238, 0.002239, 129.2], [1521699120000, 0.002241, 0.002241, 0.002237, 0.002237, 192.07], [1521699180000, 0.002237, 0.002242, 0.002237, 0.002239, 275.28], [1521699240000, 0.002239, 0.002239, 0.002238, 0.002239, 76.76], [1521699300000, 0.002237, 0.002238, 0.002234, 0.002236, 230.29], [1521699360000, 0.002235, 0.002238, 0.002235, 0.002236, 40.29], [1521699420000, 0.002235, 0.002239, 0.00223, 0.002236, 550.81], [1521699480000, 0.002232, 0.002234, 0.00223, 0.002234, 175.76], [1521699540000, 0.002232, 0.002233, 0.002231, 0.002232, 156.56], [1521699600000, 0.002233, 0.00224, 0.002233, 0.00224, 203.81], [1521699660000, 0.002235, 0.002252, 0.002235, 0.002238, 1440.4], [1521699720000, 0.002242, 0.002242, 0.002233, 0.002235, 204.15], [1521699780000, 0.002238, 0.002238, 0.002232, 0.002232, 160.74], [1521699840000, 0.002231, 0.002233, 0.00223, 0.00223, 218.29], [1521699900000, 0.00223, 0.002237, 0.00223, 0.002237, 274.93], [1521699960000, 0.002235, 0.002236, 0.002232, 0.002232, 123.97], [1521700020000, 0.002233, 0.002234, 0.00223, 0.00223, 213.93], [1521700080000, 0.002232, 0.002234, 0.002229, 0.002234, 212.89], [1521700140000, 0.002232, 0.002239, 0.002232, 0.002233, 215.8], [1521700200000, 0.002237, 0.002238, 0.002233, 0.002237, 117.13], [1521700260000, 0.002235, 0.002238, 0.002235, 0.002235, 253.14], [1521700320000, 0.002236, 0.002239, 0.002236, 0.002239, 100.55], [1521700380000, 0.002236, 0.002244, 0.002236, 0.002244, 167.56], [1521700440000, 0.002244, 0.002248, 0.002235, 0.002246, 375.56], [1521700500000, 0.002241, 0.002245, 0.002238, 0.002242, 218.11], [1521700560000, 0.002239, 0.002245, 0.002236, 0.002245, 366.95], [1521700620000, 0.002245, 0.002245, 0.002239, 0.00224, 93.98], [1521700680000, 0.00224, 0.002245, 0.00224, 0.00224, 341.89], [1521700740000, 0.00224, 0.00224, 0.002238, 0.002239, 183.61], [1521700800000, 0.002236, 0.002237, 0.002234, 0.002235, 160.85], [1521700860000, 0.002235, 0.00224, 0.002234, 0.00224, 257.74], [1521700920000, 0.002237, 0.002238, 0.002237, 0.002238, 46.56], [1521700980000, 0.00224, 0.00224, 0.002235, 0.002238, 151.52], [1521701040000, 0.002234, 0.002238, 0.002233, 0.002237, 184.37], [1521701100000, 0.002237, 0.002238, 0.002233, 0.002238, 127.91], [1521701160000, 0.002237, 0.002238, 0.002234, 0.002234, 114.55], [1521701220000, 0.002234, 0.002236, 0.002234, 0.002235, 68.76], [1521701280000, 0.002236, 0.002236, 0.002233, 0.002233, 133.16], [1521701340000, 0.002234, 0.002236, 0.002231, 0.002231, 178.51], [1521701400000, 0.002235, 0.002235, 0.002232, 0.002234, 257.81], [1521701460000, 0.002232, 0.002234, 0.002231, 0.002234, 132.24], [1521701520000, 0.002232, 0.002234, 0.002232, 0.002233, 256.93], [1521701580000, 0.002233, 0.002234, 0.002231, 0.002231, 87.8], [1521701640000, 0.002232, 0.002234, 0.002231, 0.002232, 200.74], [1521701700000, 0.002232, 0.002235, 0.002232, 0.002232, 95.53], [1521701760000, 0.002231, 0.002233, 0.00223, 0.002231, 206.85], [1521701820000, 0.002234, 0.002234, 0.002232, 0.002232, 139.89], [1521701880000, 0.002232, 0.002234, 0.002231, 0.002233, 98.53], [1521701940000, 0.002233, 0.002234, 0.002231, 0.002234, 477.23], [1521702000000, 0.002231, 0.002233, 0.002231, 0.002232, 78.83], [1521702060000, 0.002233, 0.002233, 0.002231, 0.002232, 161.2], [1521702120000, 0.002232, 0.002233, 0.002231, 0.002231, 165.55], [1521702180000, 0.002233, 0.002233, 0.002231, 0.002233, 265.41], [1521702240000, 0.002231, 0.002233, 0.002231, 0.002232, 192.71], [1521702300000, 0.002231, 0.002233, 0.002231, 0.002232, 92.95], [1521702360000, 0.00223, 0.002232, 0.002229, 0.002229, 307.77], [1521702420000, 0.002232, 0.002232, 0.002228, 0.002228, 316.41], [1521702480000, 0.002231, 0.002231, 0.002228, 0.002229, 310.29], [1521702540000, 0.002229, 0.00223, 0.002225, 0.002225, 474.78], [1521702600000, 0.002225, 0.002228, 0.002225, 0.002226, 206.48], [1521702660000, 0.002226, 0.002226, 0.002225, 0.002226, 179.71], [1521702720000, 0.002226, 0.002227, 0.002225, 0.002225, 205.87], [1521702780000, 0.002226, 0.002226, 0.002224, 0.002225, 124.1], [1521702840000, 0.002224, 0.002226, 0.002224, 0.002225, 106.24], [1521702900000, 0.002225, 0.002226, 0.002224, 0.002225, 80.97], [1521702960000, 0.002226, 0.002226, 0.002225, 0.002225, 16.63], [1521703020000, 0.002224, 0.002226, 0.002215, 0.002222, 1297.39], [1521703080000, 0.002221, 0.002223, 0.00222, 0.002223, 204.73], [1521703140000, 0.00222, 0.002222, 0.002212, 0.002212, 187.42], [1521703200000, 0.002212, 0.002215, 0.002208, 0.002213, 402.38], [1521703260000, 0.002213, 0.002213, 0.002207, 0.002211, 221.02], [1521703320000, 0.002208, 0.002219, 0.002207, 0.002216, 250.4], [1521703380000, 0.002216, 0.002219, 0.002213, 0.002213, 327.16], [1521703440000, 0.002215, 0.002216, 0.002212, 0.002212, 246.23], [1521703500000, 0.002212, 0.002214, 0.00221, 0.00221, 260.31], [1521703560000, 0.00221, 0.002213, 0.002206, 0.002206, 591.83], [1521703620000, 0.00221, 0.00221, 0.002206, 0.002208, 114.28], [1521703680000, 0.002206, 0.002208, 0.002203, 0.002203, 210.59], [1521703740000, 0.002204, 0.002205, 0.002203, 0.002204, 376.53], [1521703800000, 0.002205, 0.002211, 0.002204, 0.002207, 214.71], [1521703860000, 0.002211, 0.002214, 0.002209, 0.00221, 137.07], [1521703920000, 0.002211, 0.002215, 0.002211, 0.002214, 198.38], [1521703980000, 0.002214, 0.002214, 0.002203, 0.002204, 392.54], [1521704040000, 0.00221, 0.00221, 0.002203, 0.00221, 341.45], [1521704100000, 0.002206, 0.002209, 0.002205, 0.002206, 228.6], [1521704160000, 0.002208, 0.002208, 0.002208, 0.002208, 37.85], [1521704220000, 0.002209, 0.002209, 0.002209, 0.002209, 72.34], [1521704280000, 0.002209, 0.00221, 0.002206, 0.002206, 314.46], [1521704340000, 0.002205, 0.00221, 0.002205, 0.002206, 144.48], [1521704400000, 0.002206, 0.002219, 0.002206, 0.002218, 326.44], [1521704460000, 0.002217, 0.002218, 0.002212, 0.002212, 153.18], [1521704520000, 0.002212, 0.002212, 0.002209, 0.00221, 303.02], [1521704580000, 0.002211, 0.002211, 0.002204, 0.002209, 277.84], [1521704640000, 0.002209, 0.002209, 0.002208, 0.002208, 123.59], [1521704700000, 0.002208, 0.002208, 0.002207, 0.002208, 74.01], [1521704760000, 0.002208, 0.002208, 0.002207, 0.002207, 168.45], [1521704820000, 0.002208, 0.00221, 0.002207, 0.002207, 122.78], [1521704880000, 0.002209, 0.002215, 0.002206, 0.002208, 153.02], [1521704940000, 0.002208, 0.002218, 0.002207, 0.002215, 241.55], [1521705000000, 0.002215, 0.002218, 0.002211, 0.002217, 91.75], [1521705060000, 0.002218, 0.002218, 0.002214, 0.002214, 186.85], [1521705120000, 0.002214, 0.002223, 0.002211, 0.002223, 471.26], [1521705180000, 0.002222, 0.002222, 0.002216, 0.002216, 242.93], [1521705240000, 0.002217, 0.002222, 0.002216, 0.00222, 164.38], [1521705300000, 0.002223, 0.002224, 0.002221, 0.002224, 251.34], [1521705360000, 0.002222, 0.002228, 0.002215, 0.002222, 350.65], [1521705420000, 0.002226, 0.002231, 0.002219, 0.002225, 445.78], [1521705480000, 0.002225, 0.00223, 0.002225, 0.002227, 274.07], [1521705540000, 0.002228, 0.002229, 0.002228, 0.002229, 139.54], [1521705600000, 0.002229, 0.002229, 0.002228, 0.002228, 90.36], [1521705660000, 0.00223, 0.002231, 0.002226, 0.002226, 148.19], [1521705720000, 0.002226, 0.002231, 0.002226, 0.002226, 178.87], [1521705780000, 0.002226, 0.002229, 0.002226, 0.002227, 157.22], [1521705840000, 0.002229, 0.002229, 0.002226, 0.002227, 66.28], [1521705900000, 0.002228, 0.002228, 0.002226, 0.002228, 382.87], [1521705960000, 0.002228, 0.002228, 0.002227, 0.002228, 96.67], [1521706020000, 0.002229, 0.002229, 0.002226, 0.002226, 300.33], [1521706080000, 0.002226, 0.002226, 0.002226, 0.002226, 3.51], [1521706140000, 0.002226, 0.002227, 0.002221, 0.002226, 118.82], [1521706200000, 0.002225, 0.002227, 0.002225, 0.002227, 181.66], [1521706260000, 0.002227, 0.002227, 0.002223, 0.002224, 215.37], [1521706320000, 0.002228, 0.002232, 0.002225, 0.002228, 314.8], [1521706380000, 0.002227, 0.002228, 0.002226, 0.002227, 136.96], [1521706440000, 0.002229, 0.002232, 0.002227, 0.002228, 136.62], [1521706500000, 0.002227, 0.002235, 0.002227, 0.002235, 747.38], [1521706560000, 0.002234, 0.002236, 0.002232, 0.002235, 263.04], [1521706620000, 0.002234, 0.002236, 0.002233, 0.002235, 313.19], [1521706680000, 0.002235, 0.002235, 0.002231, 0.002231, 556.96], [1521706740000, 0.002234, 0.002235, 0.002231, 0.002232, 849.44], [1521706800000, 0.002234, 0.002234, 0.002231, 0.002231, 591.09], [1521706860000, 0.002232, 0.002232, 0.002231, 0.002231, 419.42], [1521706920000, 0.002233, 0.002239, 0.002231, 0.002231, 955.27], [1521706980000, 0.002231, 0.002234, 0.002231, 0.002232, 115.98], [1521707040000, 0.002231, 0.002234, 0.002231, 0.002231, 171.53], [1521707100000, 0.002232, 0.002234, 0.002231, 0.002231, 740.72], [1521707160000, 0.002231, 0.002237, 0.002231, 0.002236, 243.64], [1521707220000, 0.002233, 0.002237, 0.002233, 0.002237, 220.99], [1521707280000, 0.002237, 0.002237, 0.002231, 0.002232, 376.07], [1521707340000, 0.002236, 0.002236, 0.002233, 0.002233, 234.18], [1521707400000, 0.002233, 0.002235, 0.002232, 0.002234, 287.24], [1521707460000, 0.002235, 0.002238, 0.002231, 0.002231, 161.33], [1521707520000, 0.002231, 0.002236, 0.002231, 0.002232, 23.42], [1521707580000, 0.002232, 0.002235, 0.002231, 0.002232, 188.78], [1521707640000, 0.002233, 0.002235, 0.002232, 0.002234, 253.02], [1521707700000, 0.002234, 0.002234, 0.002233, 0.002234, 105.55], [1521707760000, 0.002234, 0.002235, 0.002232, 0.002233, 284.5], [1521707820000, 0.002233, 0.002234, 0.002231, 0.002231, 90.45], [1521707880000, 0.002231, 0.002233, 0.002231, 0.002233, 137.29], [1521707940000, 0.002233, 0.002234, 0.002233, 0.002234, 67.79], [1521708000000, 0.002234, 0.002235, 0.002234, 0.002235, 213.87], [1521708060000, 0.002234, 0.002238, 0.002234, 0.002238, 118.06], [1521708120000, 0.002236, 0.002237, 0.002236, 0.002237, 190.44], [1521708180000, 0.002237, 0.002239, 0.002236, 0.002237, 142.51], [1521708240000, 0.002237, 0.002237, 0.002235, 0.002235, 68.76], [1521708300000, 0.002235, 0.002235, 0.002228, 0.002229, 513.16], [1521708360000, 0.002231, 0.002232, 0.00223, 0.002231, 140.55], [1521708420000, 0.002231, 0.002231, 0.002228, 0.002228, 213.35], [1521708480000, 0.00223, 0.002231, 0.002229, 0.002229, 282.66], [1521708540000, 0.00223, 0.002232, 0.002228, 0.00223, 150.11], [1521708600000, 0.002226, 0.002231, 0.002226, 0.002228, 81.66], [1521708660000, 0.00223, 0.002231, 0.00223, 0.00223, 391.61], [1521708720000, 0.00223, 0.002232, 0.00223, 0.002232, 403.47], [1521708780000, 0.002232, 0.002241, 0.00223, 0.002241, 437.47], [1521708840000, 0.002235, 0.002239, 0.002234, 0.002236, 135.83], [1521708900000, 0.002238, 0.002239, 0.002236, 0.002236, 118.35], [1521708960000, 0.002238, 0.002244, 0.002238, 0.00224, 89.31], [1521709020000, 0.00224, 0.002248, 0.002236, 0.002237, 270.36], [1521709080000, 0.002239, 0.002249, 0.002237, 0.002238, 506.26], [1521709140000, 0.002242, 0.002243, 0.002237, 0.002237, 123.82], [1521709200000, 0.002238, 0.002248, 0.002237, 0.002242, 271.84], [1521709260000, 0.002241, 0.002245, 0.002236, 0.002236, 341.05], [1521709320000, 0.002236, 0.002242, 0.002231, 0.002235, 348.11], [1521709380000, 0.002233, 0.002241, 0.002233, 0.002241, 45.95], [1521709440000, 0.002238, 0.002241, 0.002237, 0.002238, 221.8], [1521709500000, 0.002235, 0.002237, 0.002232, 0.002236, 186.24], [1521709560000, 0.002236, 0.002239, 0.002236, 0.002238, 120.46], [1521709620000, 0.002236, 0.00224, 0.002233, 0.00224, 166.99], [1521709680000, 0.002235, 0.002235, 0.002232, 0.002234, 119.26], [1521709740000, 0.002231, 0.002234, 0.002231, 0.002231, 191.75], [1521709800000, 0.002234, 0.002234, 0.002234, 0.002234, 9.96], [1521709860000, 0.002233, 0.002233, 0.002232, 0.002232, 179.77], [1521709920000, 0.002232, 0.002233, 0.002232, 0.002232, 68.06], [1521709980000, 0.002232, 0.002233, 0.00223, 0.002232, 345.85], [1521710040000, 0.002231, 0.002233, 0.002231, 0.002232, 254.84], [1521710100000, 0.002232, 0.002233, 0.002232, 0.002232, 53.69], [1521710160000, 0.002231, 0.002232, 0.00223, 0.002231, 344.76], [1521710220000, 0.002231, 0.002231, 0.002231, 0.002231, 137.03], [1521710280000, 0.002231, 0.002232, 0.002231, 0.002232, 2.03], [1521710340000, 0.002231, 0.002231, 0.00223, 0.00223, 35.41], [1521710400000, 0.002231, 0.002233, 0.00223, 0.00223, 543.83], [1521710460000, 0.002232, 0.002232, 0.002232, 0.002232, 78.76], [1521710520000, 0.002231, 0.002232, 0.002231, 0.002232, 407.77], [1521710580000, 0.002231, 0.002232, 0.002231, 0.002231, 186.26], [1521710640000, 0.002232, 0.002235, 0.002231, 0.002231, 414.59], [1521710700000, 0.00223, 0.002234, 0.00223, 0.002232, 281.94], [1521710760000, 0.002232, 0.002232, 0.002211, 0.002217, 2807.39], [1521710820000, 0.002215, 0.002223, 0.002211, 0.002219, 894.12], [1521710880000, 0.002218, 0.002224, 0.00221, 0.002215, 323.28], [1521710940000, 0.002212, 0.002217, 0.002208, 0.002211, 146.73], [1521711000000, 0.002212, 0.002212, 0.002205, 0.00221, 176.79], [1521711060000, 0.002208, 0.002214, 0.002204, 0.002208, 1682.39], [1521711120000, 0.002208, 0.002209, 0.002201, 0.002208, 1352.65], [1521711180000, 0.002209, 0.00221, 0.002205, 0.002206, 444.57], [1521711240000, 0.002205, 0.002212, 0.0022, 0.002206, 388.71], [1521711300000, 0.002211, 0.002214, 0.002205, 0.002207, 280.94], [1521711360000, 0.002212, 0.002212, 0.002208, 0.002212, 202.85], [1521711420000, 0.002209, 0.002214, 0.002202, 0.002207, 381.09], [1521711480000, 0.002211, 0.002214, 0.002204, 0.002204, 168.55], [1521711540000, 0.002208, 0.002209, 0.002201, 0.002207, 222.35], [1521711600000, 0.002203, 0.002207, 0.002202, 0.002202, 412.49], [1521711660000, 0.002202, 0.002208, 0.0022, 0.002204, 493.5], [1521711720000, 0.002203, 0.00221, 0.002203, 0.002207, 55.46], [1521711780000, 0.00221, 0.002215, 0.002209, 0.002211, 191.63], [1521711840000, 0.002211, 0.002211, 0.002201, 0.002202, 417.83], [1521711900000, 0.002209, 0.00221, 0.002201, 0.002201, 284.23], [1521711960000, 0.002206, 0.002209, 0.002203, 0.002208, 294.94], [1521712020000, 0.002208, 0.002215, 0.002208, 0.002211, 326.08], [1521712080000, 0.00221, 0.002216, 0.00221, 0.002211, 354.15], [1521712140000, 0.002212, 0.002216, 0.002209, 0.002212, 259.06], [1521712200000, 0.002211, 0.002211, 0.002202, 0.002206, 190.17], [1521712260000, 0.002205, 0.002206, 0.002201, 0.002205, 190.57], [1521712320000, 0.002203, 0.002206, 0.002201, 0.002206, 313.31], [1521712380000, 0.002202, 0.002208, 0.002202, 0.002206, 141.09], [1521712440000, 0.002203, 0.002209, 0.002202, 0.002209, 400.88], [1521712500000, 0.00221, 0.002211, 0.002209, 0.00221, 51.16], [1521712560000, 0.002207, 0.002211, 0.002201, 0.002205, 260.3], [1521712620000, 0.00221, 0.002217, 0.002206, 0.002213, 606.03], [1521712680000, 0.002218, 0.002218, 0.002212, 0.002216, 303.7], [1521712740000, 0.002216, 0.002217, 0.002211, 0.002212, 61.4], [1521712800000, 0.002212, 0.002218, 0.002206, 0.002213, 213.63], [1521712860000, 0.002209, 0.002214, 0.002209, 0.002214, 75.07], [1521712920000, 0.002213, 0.002213, 0.002211, 0.002211, 137.18], [1521712980000, 0.002211, 0.002214, 0.002204, 0.002204, 531.52], [1521713040000, 0.002209, 0.00222, 0.002205, 0.002217, 2370.9], [1521713100000, 0.002217, 0.00222, 0.002207, 0.002212, 925.11], [1521713160000, 0.002212, 0.002213, 0.002208, 0.002212, 459.82], [1521713220000, 0.00221, 0.002213, 0.002203, 0.002213, 1117.77], [1521713280000, 0.002213, 0.002213, 0.002202, 0.002212, 343.33], [1521713340000, 0.00221, 0.002212, 0.002201, 0.002202, 738.18], [1521713400000, 0.002206, 0.002209, 0.002201, 0.002201, 170.17], [1521713460000, 0.002205, 0.002215, 0.002205, 0.002212, 408.12], [1521713520000, 0.002211, 0.002213, 0.002204, 0.00221, 437.65], [1521713580000, 0.002211, 0.002211, 0.002206, 0.002209, 276.87], [1521713640000, 0.002209, 0.00221, 0.002206, 0.002207, 161.12], [1521713700000, 0.002206, 0.002208, 0.002206, 0.002207, 211.64], [1521713760000, 0.002207, 0.002207, 0.002202, 0.002204, 131.36], [1521713820000, 0.002204, 0.002205, 0.002201, 0.002201, 189.38], [1521713880000, 0.002205, 0.002207, 0.0022, 0.002201, 233.72], [1521713940000, 0.002202, 0.002203, 0.002198, 0.002198, 1025.68], [1521714000000, 0.002202, 0.002204, 0.002198, 0.002201, 172.17], [1521714060000, 0.0022, 0.002203, 0.002189, 0.002192, 2591.99], [1521714120000, 0.002192, 0.002196, 0.002192, 0.002192, 257.88], [1521714180000, 0.002196, 0.002196, 0.002185, 0.002194, 281.21], [1521714240000, 0.002194, 0.002195, 0.002189, 0.002193, 208.13], [1521714300000, 0.002193, 0.002194, 0.00219, 0.00219, 223.75], [1521714360000, 0.00219, 0.002193, 0.002189, 0.002189, 2231.35], [1521714420000, 0.002189, 0.002193, 0.002186, 0.002192, 411.34], [1521714480000, 0.00219, 0.002195, 0.002187, 0.002195, 576.6], [1521714540000, 0.002195, 0.002196, 0.002184, 0.002184, 411.97], [1521714600000, 0.002189, 0.002189, 0.002183, 0.002187, 515.84], [1521714660000, 0.002187, 0.002189, 0.00218, 0.002188, 788.28], [1521714720000, 0.002188, 0.002188, 0.002177, 0.002184, 764.74], [1521714780000, 0.002184, 0.002196, 0.002178, 0.002195, 1594.17], [1521714840000, 0.002189, 0.002197, 0.002179, 0.002193, 370.8], [1521714900000, 0.002191, 0.002193, 0.002189, 0.002193, 160.66], [1521714960000, 0.002192, 0.002198, 0.00219, 0.00219, 363.73], [1521715020000, 0.002197, 0.002198, 0.002193, 0.002194, 206.46], [1521715080000, 0.002198, 0.002202, 0.002196, 0.002198, 356.97], [1521715140000, 0.002199, 0.002215, 0.002198, 0.002204, 410.6], [1521715200000, 0.002204, 0.002206, 0.002202, 0.002206, 279.07], [1521715260000, 0.002204, 0.002212, 0.002203, 0.002205, 113.55], [1521715320000, 0.002208, 0.00221, 0.002206, 0.002207, 181.04], [1521715380000, 0.002207, 0.002211, 0.002205, 0.002205, 469.15], [1521715440000, 0.002204, 0.002205, 0.002202, 0.002205, 139.27], [1521715500000, 0.002204, 0.002211, 0.002202, 0.002203, 440.2], [1521715560000, 0.002208, 0.002214, 0.002208, 0.002214, 720.09], [1521715620000, 0.002215, 0.002217, 0.002211, 0.002216, 316.41], [1521715680000, 0.002215, 0.002218, 0.002214, 0.002215, 395.89], [1521715740000, 0.002217, 0.002217, 0.002215, 0.002215, 179.29], [1521715800000, 0.002214, 0.002217, 0.00221, 0.002215, 335.4], [1521715860000, 0.002211, 0.002216, 0.002211, 0.002216, 166.33], [1521715920000, 0.002214, 0.002217, 0.00221, 0.002214, 262.96], [1521715980000, 0.002214, 0.002216, 0.002209, 0.00221, 186.28], [1521716040000, 0.002214, 0.002215, 0.002209, 0.00221, 164.37], [1521716100000, 0.002211, 0.002218, 0.00221, 0.002212, 148.54], [1521716160000, 0.002211, 0.002218, 0.002211, 0.002216, 355.08], [1521716220000, 0.002216, 0.002218, 0.002214, 0.002214, 231.87], [1521716280000, 0.002214, 0.00222, 0.002214, 0.002218, 374.11], [1521716340000, 0.002217, 0.00222, 0.002214, 0.002215, 183.07], [1521716400000, 0.002215, 0.002216, 0.002214, 0.002216, 334.06], [1521716460000, 0.002215, 0.002217, 0.002215, 0.002217, 124.28], [1521716520000, 0.002218, 0.002219, 0.002217, 0.002219, 25.11], [1521716580000, 0.002218, 0.002219, 0.002216, 0.002218, 221.28], [1521716640000, 0.002218, 0.00222, 0.002215, 0.002218, 372.38], [1521716700000, 0.002216, 0.002216, 0.002208, 0.002212, 348.49], [1521716760000, 0.002212, 0.002212, 0.002205, 0.002211, 113.55], [1521716820000, 0.002211, 0.002216, 0.002211, 0.002215, 418.49], [1521716880000, 0.002213, 0.002216, 0.002211, 0.002212, 287.15], [1521716940000, 0.002212, 0.002215, 0.002201, 0.002211, 652.69], [1521717000000, 0.002211, 0.002211, 0.002209, 0.002211, 239.48], [1521717060000, 0.00221, 0.002211, 0.00221, 0.002211, 66.73], [1521717120000, 0.002211, 0.002211, 0.002208, 0.00221, 160.34], [1521717180000, 0.002208, 0.002208, 0.002205, 0.002207, 268.6], [1521717240000, 0.002206, 0.002208, 0.0022, 0.002206, 416.53], [1521717300000, 0.002206, 0.002206, 0.002201, 0.002204, 192.62], [1521717360000, 0.002203, 0.002204, 0.002198, 0.0022, 191.59], [1521717420000, 0.0022, 0.002203, 0.002199, 0.002199, 130.05], [1521717480000, 0.0022, 0.002206, 0.002198, 0.002205, 278.89], [1521717540000, 0.002203, 0.002208, 0.002198, 0.002207, 153.41], [1521717600000, 0.002204, 0.002204, 0.002197, 0.0022, 84.22], [1521717660000, 0.002201, 0.002203, 0.002197, 0.002198, 272.36], [1521717720000, 0.0022, 0.002203, 0.002195, 0.002203, 77.25], [1521717780000, 0.002203, 0.002203, 0.002197, 0.002201, 81.98], [1521717840000, 0.002202, 0.002202, 0.002198, 0.002201, 138.77], [1521717900000, 0.002197, 0.0022, 0.002197, 0.0022, 151.09], [1521717960000, 0.002199, 0.0022, 0.002197, 0.002197, 118.17], [1521718020000, 0.0022, 0.0022, 0.002196, 0.002196, 195.26], [1521718080000, 0.002199, 0.002201, 0.002195, 0.002201, 315.25], [1521718140000, 0.002197, 0.002203, 0.002195, 0.002203, 218.75], [1521718200000, 0.002204, 0.002204, 0.002198, 0.0022, 119.72], [1521718260000, 0.002204, 0.002208, 0.0022, 0.002207, 73.3], [1521718320000, 0.002203, 0.002207, 0.002203, 0.002207, 154.62], [1521718380000, 0.002203, 0.00221, 0.0022, 0.0022, 190.12], [1521718440000, 0.002205, 0.002205, 0.002203, 0.002204, 139.19], [1521718500000, 0.002204, 0.002206, 0.002199, 0.002199, 207.0], [1521718560000, 0.002202, 0.002205, 0.002199, 0.002205, 277.08], [1521718620000, 0.002206, 0.00221, 0.002205, 0.002209, 75.28], [1521718680000, 0.002206, 0.002207, 0.002206, 0.002207, 195.85], [1521718740000, 0.002209, 0.00221, 0.002204, 0.002208, 140.78], [1521718800000, 0.002206, 0.00221, 0.002206, 0.002206, 205.36], [1521718860000, 0.002207, 0.002207, 0.002204, 0.002205, 333.51], [1521718920000, 0.002205, 0.002206, 0.002204, 0.002205, 371.04], [1521718980000, 0.002205, 0.002207, 0.002205, 0.002205, 220.94], [1521719040000, 0.002205, 0.002206, 0.002204, 0.002205, 260.93], [1521719100000, 0.002205, 0.002208, 0.002205, 0.002206, 178.72], [1521719160000, 0.002205, 0.002207, 0.002205, 0.002207, 183.99], [1521719220000, 0.002205, 0.002206, 0.002205, 0.002205, 315.63], [1521719280000, 0.002205, 0.002206, 0.002205, 0.002206, 23.37], [1521719340000, 0.002206, 0.002209, 0.002206, 0.002207, 126.5], [1521719400000, 0.002207, 0.002208, 0.002204, 0.002208, 281.77], [1521719460000, 0.002209, 0.00221, 0.002205, 0.002205, 146.38], [1521719520000, 0.002205, 0.002207, 0.002195, 0.002203, 216.31], [1521719580000, 0.002204, 0.002204, 0.002202, 0.002203, 236.23], [1521719640000, 0.002203, 0.002203, 0.002201, 0.002202, 124.86], [1521719700000, 0.002201, 0.002203, 0.002197, 0.0022, 490.09], [1521719760000, 0.002201, 0.002201, 0.002194, 0.002194, 359.3], [1521719820000, 0.002199, 0.002199, 0.002192, 0.002195, 40.44], [1521719880000, 0.002195, 0.002196, 0.002192, 0.002196, 491.64], [1521719940000, 0.002196, 0.002196, 0.002191, 0.002196, 105.33], [1521720000000, 0.002196, 0.002198, 0.002193, 0.002198, 244.9], [1521720060000, 0.002196, 0.002198, 0.002195, 0.002195, 191.02], [1521720120000, 0.002196, 0.002199, 0.002194, 0.002197, 145.13], [1521720180000, 0.002194, 0.002204, 0.002193, 0.002199, 598.95], [1521720240000, 0.002198, 0.002203, 0.002198, 0.002201, 61.43], [1521720300000, 0.002201, 0.002201, 0.002195, 0.002195, 194.59], [1521720360000, 0.002195, 0.002206, 0.002195, 0.0022, 401.09], [1521720420000, 0.0022, 0.002216, 0.002189, 0.002201, 1591.0], [1521720480000, 0.002198, 0.002214, 0.002198, 0.002206, 416.12], [1521720540000, 0.002207, 0.002215, 0.002202, 0.002207, 421.53], [1521720600000, 0.002207, 0.002212, 0.002205, 0.002205, 320.81], [1521720660000, 0.002206, 0.002209, 0.002199, 0.002201, 303.14], [1521720720000, 0.002201, 0.002202, 0.002198, 0.002201, 281.31], [1521720780000, 0.002198, 0.002201, 0.002197, 0.002198, 381.52], [1521720840000, 0.0022, 0.0022, 0.002198, 0.002198, 89.87], [1521720900000, 0.002199, 0.0022, 0.002199, 0.002199, 369.91], [1521720960000, 0.0022, 0.002201, 0.002194, 0.002201, 432.28], [1521721020000, 0.0022, 0.002203, 0.0022, 0.002203, 740.6], [1521721080000, 0.002201, 0.002203, 0.002201, 0.002202, 256.92], [1521721140000, 0.002203, 0.002206, 0.002203, 0.002206, 392.52], [1521721200000, 0.002208, 0.00221, 0.002204, 0.002206, 225.14], [1521721260000, 0.002208, 0.002209, 0.002204, 0.002205, 444.83], [1521721320000, 0.002208, 0.002208, 0.002204, 0.002208, 66.14], [1521721380000, 0.002204, 0.00221, 0.002204, 0.002208, 354.74], [1521721440000, 0.002201, 0.002203, 0.002201, 0.002201, 20.54], [1521721500000, 0.002201, 0.002203, 0.002194, 0.002202, 589.97], [1521721560000, 0.002197, 0.002202, 0.002197, 0.0022, 84.39], [1521721620000, 0.002203, 0.002203, 0.002203, 0.002203, 105.74], [1521721680000, 0.002202, 0.002202, 0.002199, 0.002201, 124.44], [1521721740000, 0.0022, 0.0022, 0.002195, 0.002195, 37.06], [1521721800000, 0.002197, 0.002197, 0.002195, 0.002195, 129.26], [1521721860000, 0.002201, 0.002201, 0.002195, 0.0022, 81.59], [1521721920000, 0.002202, 0.002204, 0.002201, 0.002204, 251.07], [1521721980000, 0.002198, 0.002205, 0.002194, 0.002205, 135.22], [1521722040000, 0.002205, 0.002205, 0.002205, 0.002205, 4.15], [1521722100000, 0.002203, 0.002203, 0.0022, 0.0022, 58.51], [1521722160000, 0.0022, 0.002206, 0.002199, 0.002204, 64.39], [1521722220000, 0.002205, 0.00221, 0.002204, 0.00221, 208.45], [1521722280000, 0.002206, 0.002209, 0.002198, 0.002207, 236.03], [1521722340000, 0.002207, 0.002207, 0.002204, 0.002205, 331.21], [1521722400000, 0.002204, 0.002204, 0.0022, 0.002203, 757.38], [1521722460000, 0.0022, 0.002202, 0.002199, 0.0022, 235.45], [1521722520000, 0.002202, 0.002202, 0.002202, 0.002202, 232.02], [1521722580000, 0.002202, 0.002203, 0.002202, 0.002202, 23.18], [1521722640000, 0.002203, 0.002205, 0.002202, 0.002205, 51.01], [1521722700000, 0.002204, 0.002207, 0.002202, 0.002202, 125.39], [1521722760000, 0.002206, 0.002207, 0.002202, 0.002206, 288.33], [1521722820000, 0.002206, 0.002206, 0.002203, 0.002204, 195.19], [1521722880000, 0.002202, 0.002202, 0.002202, 0.002202, 11.87], [1521722940000, 0.002203, 0.002203, 0.002202, 0.002202, 107.74], [1521723000000, 0.002204, 0.002206, 0.002202, 0.002203, 460.39], [1521723060000, 0.002202, 0.002203, 0.002202, 0.002203, 283.41], [1521723120000, 0.002202, 0.002204, 0.002202, 0.002203, 16.82], [1521723180000, 0.002202, 0.002204, 0.002202, 0.002204, 38.77], [1521723240000, 0.002203, 0.002203, 0.002202, 0.002202, 234.47], [1521723300000, 0.0022, 0.002203, 0.002197, 0.002197, 139.22], [1521723360000, 0.002197, 0.002197, 0.002192, 0.002193, 250.58], [1521723420000, 0.002192, 0.002199, 0.002192, 0.002199, 239.13], [1521723480000, 0.0022, 0.0022, 0.002193, 0.002194, 291.78], [1521723540000, 0.002194, 0.002194, 0.002194, 0.002194, 72.92], [1521723600000, 0.002194, 0.002196, 0.002194, 0.002196, 0.06], [1521723660000, 0.002196, 0.002197, 0.002193, 0.002196, 195.27], [1521723720000, 0.002195, 0.002197, 0.00219, 0.002195, 353.48], [1521723780000, 0.002194, 0.0022, 0.00219, 0.002199, 360.08], [1521723840000, 0.002199, 0.002199, 0.002196, 0.002198, 365.82], [1521723900000, 0.002198, 0.0022, 0.002198, 0.002198, 56.93], [1521723960000, 0.0022, 0.0022, 0.002197, 0.0022, 121.07], [1521724020000, 0.002201, 0.002202, 0.002201, 0.002202, 10.83], [1521724080000, 0.002201, 0.002202, 0.00219, 0.002198, 289.26], [1521724140000, 0.002198, 0.002201, 0.002188, 0.002194, 270.57], [1521724200000, 0.002197, 0.002199, 0.002194, 0.002198, 86.8], [1521724260000, 0.002199, 0.002199, 0.002198, 0.002198, 156.66], [1521724320000, 0.002196, 0.002198, 0.002196, 0.002196, 87.87], [1521724380000, 0.002197, 0.0022, 0.002196, 0.002196, 67.99], [1521724440000, 0.002195, 0.002197, 0.002195, 0.002197, 56.86], [1521724500000, 0.002196, 0.002197, 0.002195, 0.002196, 58.04], [1521724560000, 0.002195, 0.002196, 0.002194, 0.002196, 453.27], [1521724620000, 0.002196, 0.002197, 0.002196, 0.002197, 28.87], [1521724680000, 0.002197, 0.002197, 0.002193, 0.002196, 65.09], [1521724740000, 0.002197, 0.002197, 0.002197, 0.002197, 18.26], [1521724800000, 0.002197, 0.002197, 0.002194, 0.002194, 36.59], [1521724860000, 0.002192, 0.002194, 0.002192, 0.002194, 110.84], [1521724920000, 0.002194, 0.002196, 0.002194, 0.002196, 161.91], [1521724980000, 0.002196, 0.002196, 0.002194, 0.002196, 240.36], [1521725040000, 0.002196, 0.002198, 0.002195, 0.002196, 134.86], [1521725100000, 0.002197, 0.002198, 0.002195, 0.002198, 215.92], [1521725160000, 0.002197, 0.002197, 0.002193, 0.002194, 328.49], [1521725220000, 0.002194, 0.002195, 0.002194, 0.002194, 152.54], [1521725280000, 0.002193, 0.002196, 0.002193, 0.002194, 124.47], [1521725340000, 0.002194, 0.002196, 0.002194, 0.002196, 149.57], [1521725400000, 0.002197, 0.002197, 0.002196, 0.002197, 33.58], [1521725460000, 0.002197, 0.002198, 0.002197, 0.002198, 100.49], [1521725520000, 0.002198, 0.002199, 0.002197, 0.002199, 98.89], [1521725580000, 0.002198, 0.002198, 0.002193, 0.002196, 164.19], [1521725640000, 0.002196, 0.0022, 0.002196, 0.002196, 175.72], [1521725700000, 0.0022, 0.0022, 0.002196, 0.002197, 169.83], [1521725760000, 0.002196, 0.002197, 0.002196, 0.002197, 58.45], [1521725820000, 0.002197, 0.0022, 0.002197, 0.002199, 122.93], [1521725880000, 0.002198, 0.002199, 0.002196, 0.002199, 115.75], [1521725940000, 0.002199, 0.002201, 0.002197, 0.002197, 124.91], [1521726000000, 0.002198, 0.002199, 0.002197, 0.002198, 202.83], [1521726060000, 0.002198, 0.002199, 0.002198, 0.002198, 169.09], [1521726120000, 0.002198, 0.0022, 0.002198, 0.002198, 203.36], [1521726180000, 0.002199, 0.002201, 0.002198, 0.002201, 287.03], [1521726240000, 0.0022, 0.002201, 0.002198, 0.002201, 287.35], [1521726300000, 0.002196, 0.002206, 0.002196, 0.002204, 153.33], [1521726360000, 0.002202, 0.002203, 0.002196, 0.002196, 333.29], [1521726420000, 0.0022, 0.002202, 0.0022, 0.0022, 203.37], [1521726480000, 0.002202, 0.002202, 0.002186, 0.002193, 365.3], [1521726540000, 0.002192, 0.002197, 0.002192, 0.002194, 166.72], [1521726600000, 0.002191, 0.002193, 0.002187, 0.002192, 226.24], [1521726660000, 0.002189, 0.002195, 0.002177, 0.002191, 2134.62], [1521726720000, 0.002188, 0.002195, 0.002185, 0.002195, 565.78], [1521726780000, 0.002191, 0.002191, 0.002186, 0.002186, 45.87], [1521726840000, 0.002186, 0.00219, 0.002178, 0.002182, 303.31], [1521726900000, 0.002182, 0.002184, 0.002174, 0.002179, 510.73], [1521726960000, 0.002179, 0.002182, 0.002174, 0.002182, 247.68], [1521727020000, 0.002177, 0.002182, 0.002175, 0.002179, 422.13], [1521727080000, 0.002175, 0.002182, 0.002175, 0.002181, 262.87], [1521727140000, 0.002177, 0.002182, 0.002177, 0.002182, 322.2], [1521727200000, 0.002179, 0.002181, 0.00217, 0.002177, 221.26], [1521727260000, 0.002178, 0.002192, 0.002178, 0.002184, 888.41], [1521727320000, 0.002181, 0.002185, 0.002175, 0.002181, 442.16], [1521727380000, 0.002185, 0.002186, 0.00218, 0.002183, 163.72], [1521727440000, 0.002185, 0.002185, 0.002183, 0.002183, 137.09], [1521727500000, 0.002184, 0.002186, 0.002182, 0.002183, 309.03], [1521727560000, 0.002182, 0.002182, 0.002174, 0.002174, 343.09], [1521727620000, 0.002174, 0.002179, 0.002166, 0.002178, 1174.61], [1521727680000, 0.002178, 0.002182, 0.002171, 0.002182, 486.76], [1521727740000, 0.002181, 0.002183, 0.00218, 0.002182, 209.35], [1521727800000, 0.002181, 0.002184, 0.002177, 0.002179, 320.24], [1521727860000, 0.002179, 0.002179, 0.002177, 0.002178, 62.67], [1521727920000, 0.002177, 0.002177, 0.002169, 0.002171, 291.65], [1521727980000, 0.002171, 0.002173, 0.002171, 0.002173, 57.66], [1521728040000, 0.002173, 0.002176, 0.002173, 0.002173, 203.88], [1521728100000, 0.002172, 0.002173, 0.002159, 0.002171, 1862.0], [1521728160000, 0.002173, 0.002173, 0.00217, 0.002173, 541.67], [1521728220000, 0.002171, 0.002171, 0.002168, 0.002171, 203.96], [1521728280000, 0.00217, 0.002173, 0.002168, 0.00217, 305.54], [1521728340000, 0.00217, 0.002176, 0.00217, 0.002176, 372.3], [1521728400000, 0.002176, 0.002176, 0.002169, 0.002174, 418.74], [1521728460000, 0.002173, 0.002176, 0.00216, 0.00217, 2063.31], [1521728520000, 0.002174, 0.002175, 0.002171, 0.002172, 80.29], [1521728580000, 0.002173, 0.002177, 0.002164, 0.002171, 314.31], [1521728640000, 0.002171, 0.002174, 0.002163, 0.002167, 269.27], [1521728700000, 0.002167, 0.002168, 0.002164, 0.002164, 211.53], [1521728760000, 0.002166, 0.002168, 0.002161, 0.002161, 375.7], [1521728820000, 0.002164, 0.002168, 0.002161, 0.002168, 219.16], [1521728880000, 0.002163, 0.002167, 0.002161, 0.002162, 333.93], [1521728940000, 0.002167, 0.002167, 0.002163, 0.002167, 261.35], [1521729000000, 0.002167, 0.002168, 0.002165, 0.002168, 160.64], [1521729060000, 0.002168, 0.002168, 0.002163, 0.002166, 315.81], [1521729120000, 0.002167, 0.002167, 0.002164, 0.002167, 42.64], [1521729180000, 0.002166, 0.002166, 0.002165, 0.002165, 72.79], [1521729240000, 0.002165, 0.002166, 0.002162, 0.002166, 268.58], [1521729300000, 0.002164, 0.002166, 0.002162, 0.002163, 173.01], [1521729360000, 0.002163, 0.002164, 0.00216, 0.002162, 454.11], [1521729420000, 0.002165, 0.002166, 0.002159, 0.002159, 460.09], [1521729480000, 0.002159, 0.002162, 0.002159, 0.002161, 209.08], [1521729540000, 0.002162, 0.002164, 0.00216, 0.002162, 197.17], [1521729600000, 0.002163, 0.002164, 0.00216, 0.002163, 763.81], [1521729660000, 0.002164, 0.002164, 0.002161, 0.002161, 17.29], [1521729720000, 0.002162, 0.002167, 0.002155, 0.002162, 713.22], [1521729780000, 0.002159, 0.002162, 0.002154, 0.00216, 231.33], [1521729840000, 0.002158, 0.002166, 0.002157, 0.002162, 263.96], [1521729900000, 0.002162, 0.002165, 0.002156, 0.002163, 120.8], [1521729960000, 0.002159, 0.002165, 0.002158, 0.002158, 187.5], [1521730020000, 0.002158, 0.002159, 0.002153, 0.002156, 496.77], [1521730080000, 0.002157, 0.002157, 0.002153, 0.002154, 340.3], [1521730140000, 0.002153, 0.002161, 0.002153, 0.002161, 417.16], [1521730200000, 0.002155, 0.00216, 0.002152, 0.002159, 222.85], [1521730260000, 0.002155, 0.00216, 0.002155, 0.002155, 213.3], [1521730320000, 0.002156, 0.00216, 0.00215, 0.002156, 373.21], [1521730380000, 0.002156, 0.002165, 0.002156, 0.002165, 412.65], [1521730440000, 0.002168, 0.002169, 0.002164, 0.002166, 242.56], [1521730500000, 0.002166, 0.002168, 0.002164, 0.002167, 253.67], [1521730560000, 0.002164, 0.002168, 0.002164, 0.002165, 99.17], [1521730620000, 0.002164, 0.002167, 0.002159, 0.002165, 179.75], [1521730680000, 0.002157, 0.002161, 0.002153, 0.00216, 307.81], [1521730740000, 0.002162, 0.002162, 0.002155, 0.002155, 276.64], [1521730800000, 0.002161, 0.002166, 0.002157, 0.00216, 1275.04], [1521730860000, 0.002159, 0.002167, 0.002159, 0.002164, 243.98], [1521730920000, 0.002162, 0.002174, 0.002162, 0.00217, 377.68], [1521730980000, 0.002172, 0.00218, 0.002163, 0.00218, 1873.89], [1521731040000, 0.00218, 0.002192, 0.002177, 0.002191, 832.1], [1521731100000, 0.002187, 0.002196, 0.002186, 0.002189, 312.83], [1521731160000, 0.00219, 0.002193, 0.002189, 0.002193, 122.26], [1521731220000, 0.002191, 0.0022, 0.002184, 0.002184, 660.5], [1521731280000, 0.002185, 0.002195, 0.002183, 0.002186, 313.66], [1521731340000, 0.002188, 0.00219, 0.002185, 0.00219, 321.8], [1521731400000, 0.00219, 0.002192, 0.002187, 0.002187, 248.02], [1521731460000, 0.00219, 0.002192, 0.002183, 0.002192, 303.98], [1521731520000, 0.002187, 0.002191, 0.002183, 0.002183, 337.7], [1521731580000, 0.002182, 0.002185, 0.002172, 0.002181, 1559.36], [1521731640000, 0.002181, 0.002181, 0.002176, 0.002179, 323.44], [1521731700000, 0.00218, 0.002181, 0.002178, 0.00218, 130.6], [1521731760000, 0.002181, 0.002192, 0.00218, 0.002185, 502.67], [1521731820000, 0.002187, 0.002191, 0.00218, 0.002187, 4289.17], [1521731880000, 0.002183, 0.002186, 0.002177, 0.002182, 640.42], [1521731940000, 0.002185, 0.002185, 0.002182, 0.002182, 1318.16], [1521732000000, 0.002181, 0.002183, 0.002174, 0.002181, 1269.78], [1521732060000, 0.002181, 0.002186, 0.002176, 0.002181, 106.64], [1521732120000, 0.002181, 0.002191, 0.002181, 0.002191, 144.94], [1521732180000, 0.002184, 0.002191, 0.002183, 0.00219, 264.83], [1521732240000, 0.00219, 0.002194, 0.002189, 0.002191, 455.68], [1521732300000, 0.002192, 0.002199, 0.002191, 0.002196, 815.98], [1521732360000, 0.002198, 0.002199, 0.002195, 0.002196, 354.8], [1521732420000, 0.002197, 0.002199, 0.002194, 0.002198, 400.36], [1521732480000, 0.002199, 0.0022, 0.002194, 0.0022, 300.4], [1521732540000, 0.0022, 0.0022, 0.002197, 0.002198, 156.66], [1521732600000, 0.002199, 0.0022, 0.002198, 0.002199, 136.38], [1521732660000, 0.002199, 0.0022, 0.002198, 0.002199, 485.32], [1521732720000, 0.002198, 0.002199, 0.002193, 0.002193, 546.47], [1521732780000, 0.002193, 0.002197, 0.002191, 0.002193, 98.0], [1521732840000, 0.002193, 0.002197, 0.002192, 0.002192, 173.93], [1521732900000, 0.002195, 0.002195, 0.002193, 0.002195, 147.25], [1521732960000, 0.002194, 0.002196, 0.002194, 0.002195, 132.78], [1521733020000, 0.002195, 0.002195, 0.002194, 0.002194, 35.09], [1521733080000, 0.002194, 0.002195, 0.002192, 0.002194, 328.99], [1521733140000, 0.002194, 0.002194, 0.002192, 0.002194, 335.94], [1521733200000, 0.002194, 0.002194, 0.002185, 0.002191, 362.47], [1521733260000, 0.002192, 0.002193, 0.00219, 0.00219, 173.28], [1521733320000, 0.002188, 0.002192, 0.002183, 0.002186, 427.73], [1521733380000, 0.002185, 0.00219, 0.002181, 0.002186, 361.29], [1521733440000, 0.002186, 0.002191, 0.002186, 0.002191, 75.99], [1521733500000, 0.002186, 0.002191, 0.002186, 0.002188, 125.93], [1521733560000, 0.002192, 0.002193, 0.002189, 0.002193, 170.87], [1521733620000, 0.002193, 0.002193, 0.002177, 0.002192, 1463.33], [1521733680000, 0.002191, 0.002191, 0.002185, 0.00219, 277.63], [1521733740000, 0.00219, 0.002194, 0.00219, 0.002194, 590.97], [1521733800000, 0.002194, 0.002195, 0.00219, 0.00219, 457.11], [1521733860000, 0.002189, 0.002189, 0.002187, 0.002187, 151.79], [1521733920000, 0.002188, 0.002194, 0.002188, 0.00219, 147.69], [1521733980000, 0.002193, 0.002197, 0.002191, 0.002196, 288.28], [1521734040000, 0.002194, 0.002197, 0.002193, 0.002195, 260.89], [1521734100000, 0.002195, 0.002207, 0.002194, 0.002201, 513.45], [1521734160000, 0.002201, 0.002203, 0.0022, 0.002201, 64.71], [1521734220000, 0.0022, 0.002203, 0.002199, 0.002202, 193.5], [1521734280000, 0.002202, 0.002203, 0.0022, 0.002203, 219.2], [1521734340000, 0.002201, 0.002203, 0.0022, 0.002201, 214.82], [1521734400000, 0.002201, 0.002206, 0.002201, 0.002204, 219.47], [1521734460000, 0.002201, 0.002203, 0.002198, 0.0022, 267.86], [1521734520000, 0.002202, 0.002203, 0.0022, 0.002203, 195.68], [1521734580000, 0.002201, 0.002208, 0.002199, 0.002208, 719.09], [1521734640000, 0.002209, 0.002214, 0.002204, 0.002207, 645.27], [1521734700000, 0.002208, 0.002211, 0.002207, 0.00221, 75.27], [1521734760000, 0.002211, 0.002214, 0.002211, 0.002212, 216.5], [1521734820000, 0.002212, 0.002213, 0.002206, 0.002206, 242.32], [1521734880000, 0.002207, 0.002211, 0.002205, 0.002207, 201.23], [1521734940000, 0.002212, 0.002215, 0.002208, 0.002213, 181.6], [1521735000000, 0.002213, 0.002216, 0.002208, 0.002208, 316.17], [1521735060000, 0.002211, 0.002214, 0.002211, 0.002214, 47.51], [1521735120000, 0.002211, 0.002214, 0.002209, 0.002214, 136.36], [1521735180000, 0.002211, 0.002213, 0.002208, 0.002212, 209.05], [1521735240000, 0.002211, 0.002211, 0.002201, 0.002205, 170.14], [1521735300000, 0.002206, 0.002207, 0.0022, 0.002205, 652.34], [1521735360000, 0.002203, 0.00221, 0.002201, 0.002202, 198.52], [1521735420000, 0.0022, 0.002202, 0.002198, 0.002198, 485.78], [1521735480000, 0.002199, 0.002202, 0.002192, 0.002202, 672.35], [1521735540000, 0.0022, 0.002201, 0.002196, 0.002196, 104.83], [1521735600000, 0.002197, 0.0022, 0.002187, 0.002196, 569.44], [1521735660000, 0.002196, 0.002203, 0.002196, 0.002203, 305.87], [1521735720000, 0.002203, 0.002204, 0.0022, 0.002203, 247.07], [1521735780000, 0.002203, 0.002208, 0.002196, 0.002208, 146.42], [1521735840000, 0.002205, 0.002212, 0.0022, 0.002212, 274.84], [1521735900000, 0.002206, 0.002206, 0.002206, 0.002206, 52.28], [1521735960000, 0.002206, 0.002206, 0.002206, 0.002206, 71.83], [1521736020000, 0.002206, 0.002206, 0.002205, 0.002205, 39.04], [1521736080000, 0.002205, 0.00221, 0.002205, 0.002206, 161.21], [1521736140000, 0.002205, 0.002206, 0.002205, 0.002206, 21.41], [1521736200000, 0.002206, 0.00221, 0.0022, 0.002204, 226.13], [1521736260000, 0.002204, 0.002205, 0.0022, 0.002203, 338.75], [1521736320000, 0.002201, 0.002205, 0.002198, 0.002203, 99.49], [1521736380000, 0.002198, 0.002202, 0.002197, 0.002201, 90.37], [1521736440000, 0.002201, 0.002206, 0.002199, 0.0022, 220.54], [1521736500000, 0.0022, 0.0022, 0.002193, 0.002199, 249.28], [1521736560000, 0.002199, 0.0022, 0.002191, 0.002197, 172.91], [1521736620000, 0.002197, 0.002198, 0.002193, 0.002197, 271.76], [1521736680000, 0.002195, 0.002197, 0.002191, 0.002191, 93.66], [1521736740000, 0.002194, 0.002196, 0.002193, 0.002196, 183.16], [1521736800000, 0.002196, 0.002199, 0.002193, 0.002194, 166.77], [1521736860000, 0.002194, 0.002195, 0.002193, 0.002195, 134.91], [1521736920000, 0.002194, 0.002195, 0.002194, 0.002195, 92.72], [1521736980000, 0.002195, 0.002196, 0.002194, 0.002195, 264.66], [1521737040000, 0.002196, 0.002196, 0.002194, 0.002194, 129.3], [1521737100000, 0.002194, 0.002196, 0.002194, 0.002195, 215.88], [1521737160000, 0.002194, 0.002196, 0.002185, 0.002189, 433.93], [1521737220000, 0.002188, 0.002189, 0.002179, 0.002189, 289.0], [1521737280000, 0.002188, 0.002189, 0.00218, 0.002189, 214.89], [1521737340000, 0.002191, 0.002191, 0.002187, 0.002189, 100.56], [1521737400000, 0.002188, 0.002192, 0.002187, 0.002191, 272.22], [1521737460000, 0.002187, 0.002193, 0.002187, 0.002191, 276.2], [1521737520000, 0.002189, 0.002191, 0.002189, 0.00219, 251.6], [1521737580000, 0.00219, 0.002192, 0.002189, 0.002192, 284.68], [1521737640000, 0.002192, 0.002192, 0.002192, 0.002192, 39.83], [1521737700000, 0.002192, 0.002195, 0.002192, 0.002193, 119.47], [1521737760000, 0.002193, 0.002194, 0.002191, 0.002191, 68.39], [1521737820000, 0.002189, 0.002192, 0.002187, 0.00219, 142.16], [1521737880000, 0.002191, 0.002196, 0.002191, 0.002193, 181.98], [1521737940000, 0.002193, 0.002194, 0.002193, 0.002194, 17.16], [1521738000000, 0.002195, 0.002197, 0.002192, 0.002197, 259.19], [1521738060000, 0.002196, 0.002196, 0.002195, 0.002195, 82.27], [1521738120000, 0.002194, 0.002197, 0.002194, 0.002197, 85.68], [1521738180000, 0.002195, 0.002198, 0.002195, 0.002195, 146.19], [1521738240000, 0.002197, 0.002198, 0.002196, 0.002197, 139.44], [1521738300000, 0.002197, 0.002198, 0.002195, 0.002197, 254.11], [1521738360000, 0.002195, 0.002197, 0.002195, 0.002197, 137.4], [1521738420000, 0.002195, 0.002198, 0.002194, 0.002197, 247.11], [1521738480000, 0.002198, 0.0022, 0.002197, 0.002199, 242.13], [1521738540000, 0.002199, 0.0022, 0.002197, 0.002198, 139.11], [1521738600000, 0.002197, 0.0022, 0.002197, 0.002199, 136.01], [1521738660000, 0.002199, 0.0022, 0.002197, 0.002198, 277.08], [1521738720000, 0.002199, 0.0022, 0.002195, 0.002195, 397.89], [1521738780000, 0.002195, 0.0022, 0.002195, 0.002195, 242.33], [1521738840000, 0.002199, 0.0022, 0.002195, 0.002199, 305.46], [1521738900000, 0.002196, 0.002199, 0.002195, 0.002198, 168.59], [1521738960000, 0.002198, 0.002198, 0.002194, 0.002197, 255.05], [1521739020000, 0.002197, 0.002197, 0.002188, 0.002195, 137.38], [1521739080000, 0.002194, 0.002194, 0.002191, 0.002191, 179.85], [1521739140000, 0.002192, 0.002195, 0.00219, 0.002191, 252.38], [1521739200000, 0.00219, 0.002197, 0.00219, 0.002197, 184.74], [1521739260000, 0.002191, 0.002197, 0.002191, 0.002195, 219.22], [1521739320000, 0.002197, 0.002197, 0.002191, 0.002196, 151.18], [1521739380000, 0.002194, 0.002196, 0.002192, 0.002196, 145.22], [1521739440000, 0.002193, 0.0022, 0.002193, 0.0022, 205.6], [1521739500000, 0.0022, 0.002201, 0.0022, 0.002201, 53.74], [1521739560000, 0.0022, 0.002203, 0.002197, 0.002199, 616.42], [1521739620000, 0.002204, 0.002204, 0.002199, 0.002199, 139.97], [1521739680000, 0.002199, 0.0022, 0.002199, 0.002199, 29.51], [1521739740000, 0.002199, 0.002199, 0.002198, 0.002198, 51.3], [1521739800000, 0.002198, 0.002198, 0.002193, 0.002193, 257.92], [1521739860000, 0.002193, 0.002197, 0.002193, 0.002195, 402.07], [1521739920000, 0.002195, 0.002195, 0.002194, 0.002195, 43.08], [1521739980000, 0.002194, 0.002203, 0.002194, 0.002203, 177.1], [1521740040000, 0.002197, 0.002202, 0.002197, 0.002197, 87.33], [1521740100000, 0.002198, 0.002198, 0.002194, 0.002194, 76.12], [1521740160000, 0.002198, 0.0022, 0.002198, 0.002198, 50.08], [1521740220000, 0.002196, 0.002204, 0.002196, 0.002201, 81.29], [1521740280000, 0.002203, 0.002205, 0.002203, 0.002204, 181.55], [1521740340000, 0.002202, 0.002207, 0.0022, 0.0022, 240.24], [1521740400000, 0.002206, 0.002207, 0.002202, 0.002205, 160.52], [1521740460000, 0.002204, 0.002205, 0.002202, 0.002202, 82.04], [1521740520000, 0.002205, 0.002205, 0.002204, 0.002205, 132.47], [1521740580000, 0.002205, 0.002208, 0.002205, 0.002205, 228.91], [1521740640000, 0.002205, 0.00221, 0.002205, 0.002206, 159.49], [1521740700000, 0.002207, 0.00221, 0.002204, 0.002206, 203.17], [1521740760000, 0.002205, 0.002206, 0.002203, 0.002203, 196.61], [1521740820000, 0.002204, 0.002204, 0.002203, 0.002203, 105.94], [1521740880000, 0.002204, 0.00221, 0.002203, 0.002207, 307.63], [1521740940000, 0.002208, 0.002209, 0.002206, 0.002208, 215.03], [1521741000000, 0.002208, 0.002208, 0.002205, 0.002205, 125.74], [1521741060000, 0.002204, 0.002205, 0.002204, 0.002205, 3.06], [1521741120000, 0.002205, 0.002208, 0.002205, 0.002208, 13.42], [1521741180000, 0.002206, 0.002208, 0.002205, 0.002205, 136.91], [1521741240000, 0.002206, 0.002208, 0.002205, 0.002208, 71.03], [1521741300000, 0.002205, 0.002211, 0.002204, 0.002205, 434.22], [1521741360000, 0.002207, 0.00221, 0.002206, 0.002207, 175.42], [1521741420000, 0.002207, 0.002211, 0.002207, 0.002209, 151.52], [1521741480000, 0.002208, 0.002208, 0.002207, 0.002208, 222.75], [1521741540000, 0.002208, 0.002209, 0.002207, 0.002207, 98.35], [1521741600000, 0.002206, 0.002207, 0.002205, 0.002207, 228.4], [1521741660000, 0.002206, 0.002207, 0.002204, 0.002204, 100.75], [1521741720000, 0.002206, 0.002206, 0.002206, 0.002206, 162.07], [1521741780000, 0.002207, 0.002208, 0.002206, 0.002208, 437.87], [1521741840000, 0.002205, 0.002212, 0.002205, 0.002207, 732.36], [1521741900000, 0.00221, 0.002212, 0.002207, 0.002208, 171.13], [1521741960000, 0.002211, 0.002211, 0.002208, 0.002209, 310.79], [1521742020000, 0.002212, 0.002213, 0.002209, 0.002212, 158.09], [1521742080000, 0.002209, 0.002213, 0.002209, 0.002212, 218.27], [1521742140000, 0.002212, 0.002212, 0.00221, 0.002211, 164.11], [1521742200000, 0.002212, 0.002214, 0.00221, 0.002214, 323.5], [1521742260000, 0.00221, 0.002214, 0.00221, 0.002212, 215.15], [1521742320000, 0.002213, 0.002213, 0.00221, 0.002212, 458.88], [1521742380000, 0.002212, 0.002212, 0.002212, 0.002212, 90.45], [1521742440000, 0.002213, 0.002213, 0.002211, 0.002212, 199.81], [1521742500000, 0.002212, 0.002212, 0.002212, 0.002212, 95.69], [1521742560000, 0.002212, 0.002212, 0.002212, 0.002212, 166.65], [1521742620000, 0.002212, 0.002212, 0.002208, 0.002209, 158.85], [1521742680000, 0.002209, 0.002212, 0.002204, 0.00221, 420.13], [1521742740000, 0.002209, 0.002212, 0.002207, 0.002211, 302.06], [1521742800000, 0.002211, 0.002213, 0.002208, 0.002213, 133.22], [1521742860000, 0.00221, 0.00221, 0.00221, 0.00221, 62.87], [1521742920000, 0.002208, 0.00221, 0.002206, 0.00221, 55.11], [1521742980000, 0.002207, 0.002213, 0.002207, 0.002211, 136.24], [1521743040000, 0.002211, 0.002211, 0.002211, 0.002211, 48.8], [1521743100000, 0.002211, 0.002211, 0.00221, 0.002211, 198.71], [1521743160000, 0.002212, 0.002212, 0.002208, 0.002209, 351.84], [1521743220000, 0.002208, 0.002211, 0.002208, 0.00221, 276.58], [1521743280000, 0.00221, 0.002211, 0.002209, 0.002209, 263.47], [1521743340000, 0.00221, 0.002213, 0.002209, 0.002213, 144.43], [1521743400000, 0.00221, 0.002215, 0.00221, 0.002211, 437.99], [1521743460000, 0.002211, 0.002211, 0.002209, 0.00221, 240.18], [1521743520000, 0.00221, 0.002217, 0.00221, 0.002217, 292.68], [1521743580000, 0.002213, 0.002217, 0.002212, 0.002213, 308.86], [1521743640000, 0.002213, 0.002217, 0.002212, 0.002214, 252.71], [1521743700000, 0.002214, 0.002214, 0.002208, 0.00221, 196.29], [1521743760000, 0.00221, 0.002216, 0.00221, 0.002211, 111.92], [1521743820000, 0.002211, 0.002215, 0.002211, 0.002212, 118.21], [1521743880000, 0.002213, 0.002213, 0.002209, 0.002212, 286.45], [1521743940000, 0.002213, 0.002213, 0.002213, 0.002213, 11.97], [1521744000000, 0.002212, 0.002212, 0.002211, 0.002211, 147.43], [1521744060000, 0.002211, 0.002215, 0.002211, 0.002212, 172.22], [1521744120000, 0.002211, 0.002214, 0.002211, 0.002214, 16.14], [1521744180000, 0.002214, 0.002214, 0.002214, 0.002214, 29.65], [1521744240000, 0.002214, 0.002215, 0.002214, 0.002215, 3.05], [1521744300000, 0.002216, 0.002216, 0.002214, 0.002214, 25.57], [1521744360000, 0.002215, 0.002215, 0.002213, 0.002213, 83.96], [1521744420000, 0.002213, 0.002213, 0.00221, 0.002211, 123.29], [1521744480000, 0.002211, 0.002216, 0.002211, 0.002214, 257.45], [1521744540000, 0.002214, 0.002214, 0.002212, 0.002214, 204.95], [1521744600000, 0.002214, 0.002214, 0.002214, 0.002214, 19.32], [1521744660000, 0.002213, 0.002214, 0.002211, 0.002214, 161.24], [1521744720000, 0.002214, 0.002216, 0.002211, 0.002215, 73.38], [1521744780000, 0.002215, 0.002215, 0.002211, 0.002214, 162.49], [1521744840000, 0.002214, 0.002214, 0.002211, 0.002212, 175.51], [1521744900000, 0.002211, 0.002213, 0.002208, 0.002209, 179.57], [1521744960000, 0.002209, 0.002213, 0.002209, 0.002209, 191.92], [1521745020000, 0.002212, 0.002213, 0.002212, 0.002212, 152.81], [1521745080000, 0.002212, 0.002213, 0.002212, 0.002212, 274.27], [1521745140000, 0.002212, 0.002212, 0.002211, 0.002212, 272.91], [1521745200000, 0.002212, 0.002213, 0.002211, 0.002211, 154.04], [1521745260000, 0.002212, 0.002213, 0.002212, 0.002212, 47.35], [1521745320000, 0.002212, 0.002212, 0.002212, 0.002212, 46.74], [1521745380000, 0.002212, 0.002212, 0.002212, 0.002212, 2.59], [1521745440000, 0.002212, 0.002212, 0.002211, 0.002211, 13.58], [1521745500000, 0.002211, 0.002212, 0.002211, 0.002212, 56.0], [1521745560000, 0.002212, 0.002212, 0.00221, 0.00221, 248.8], [1521745620000, 0.002209, 0.002211, 0.002209, 0.00221, 320.19], [1521745680000, 0.00221, 0.00221, 0.002209, 0.00221, 245.37], [1521745740000, 0.00221, 0.00221, 0.002208, 0.00221, 145.23], [1521745800000, 0.002209, 0.002211, 0.002207, 0.002211, 587.58], [1521745860000, 0.002209, 0.00221, 0.002207, 0.002208, 224.19], [1521745920000, 0.00221, 0.002212, 0.002208, 0.002212, 241.96], [1521745980000, 0.002212, 0.002213, 0.002212, 0.002212, 112.08], [1521746040000, 0.002212, 0.002212, 0.002212, 0.002212, 2.09], [1521746100000, 0.002212, 0.002214, 0.002212, 0.002213, 101.53], [1521746160000, 0.002212, 0.002214, 0.002205, 0.002206, 268.29], [1521746220000, 0.002207, 0.002213, 0.002205, 0.002209, 198.61], [1521746280000, 0.00221, 0.00221, 0.002206, 0.002207, 136.77], [1521746340000, 0.002208, 0.002208, 0.002204, 0.002208, 366.92], [1521746400000, 0.002207, 0.002215, 0.002207, 0.002211, 394.27], [1521746460000, 0.00221, 0.002215, 0.002209, 0.002209, 195.52], [1521746520000, 0.002209, 0.002213, 0.002208, 0.002211, 157.75], [1521746580000, 0.002212, 0.002217, 0.002212, 0.002217, 199.51], [1521746640000, 0.002213, 0.002217, 0.002213, 0.002214, 155.71], [1521746700000, 0.002215, 0.002216, 0.002211, 0.002211, 168.85], [1521746760000, 0.002215, 0.002217, 0.002212, 0.002217, 307.56], [1521746820000, 0.002212, 0.002218, 0.002212, 0.002218, 148.42], [1521746880000, 0.002218, 0.002219, 0.002213, 0.002219, 568.08], [1521746940000, 0.002219, 0.002219, 0.002213, 0.002214, 294.04], [1521747000000, 0.002215, 0.002228, 0.002214, 0.002218, 3488.69], [1521747060000, 0.002218, 0.002228, 0.002216, 0.002221, 493.88], [1521747120000, 0.002226, 0.002226, 0.002217, 0.002223, 280.78], [1521747180000, 0.002217, 0.002223, 0.002215, 0.002218, 108.58], [1521747240000, 0.002214, 0.002227, 0.002214, 0.002218, 197.35], [1521747300000, 0.002218, 0.002221, 0.002216, 0.002217, 753.22], [1521747360000, 0.002217, 0.00222, 0.002217, 0.00222, 191.91], [1521747420000, 0.002221, 0.002223, 0.002218, 0.002221, 334.9], [1521747480000, 0.002218, 0.002228, 0.002212, 0.002212, 385.3], [1521747540000, 0.002214, 0.002217, 0.002211, 0.002216, 97.93], [1521747600000, 0.002217, 0.00222, 0.002217, 0.00222, 50.59], [1521747660000, 0.002221, 0.002224, 0.00222, 0.002223, 136.24], [1521747720000, 0.002223, 0.002224, 0.002217, 0.002222, 328.8], [1521747780000, 0.002223, 0.002224, 0.002219, 0.002223, 113.17], [1521747840000, 0.002221, 0.002224, 0.00222, 0.002223, 163.55], [1521747900000, 0.002223, 0.002228, 0.002221, 0.002228, 247.32], [1521747960000, 0.002224, 0.002228, 0.002214, 0.002214, 396.7], [1521748020000, 0.002217, 0.00222, 0.002217, 0.00222, 139.37], [1521748080000, 0.002221, 0.002221, 0.002219, 0.002219, 111.06], [1521748140000, 0.002218, 0.002222, 0.002218, 0.002218, 97.36], [1521748200000, 0.002226, 0.002227, 0.002226, 0.002227, 4.49], [1521748260000, 0.002226, 0.002227, 0.002216, 0.002218, 111.06], [1521748320000, 0.002219, 0.002219, 0.002217, 0.002217, 51.97], [1521748380000, 0.002216, 0.002216, 0.002209, 0.002215, 320.17], [1521748440000, 0.002216, 0.002218, 0.002215, 0.002216, 164.64], [1521748500000, 0.002219, 0.002223, 0.002218, 0.002221, 176.43], [1521748560000, 0.002222, 0.002224, 0.002221, 0.002223, 156.68], [1521748620000, 0.002223, 0.002223, 0.002219, 0.002222, 182.32], [1521748680000, 0.00222, 0.002222, 0.00222, 0.002221, 141.36], [1521748740000, 0.002219, 0.002219, 0.002219, 0.002219, 1.36], [1521748800000, 0.002221, 0.002221, 0.00222, 0.00222, 5.03], [1521748860000, 0.00222, 0.002227, 0.00222, 0.002226, 104.13], [1521748920000, 0.002225, 0.002227, 0.002224, 0.002224, 150.92], [1521748980000, 0.002223, 0.002225, 0.002219, 0.002223, 297.91], [1521749040000, 0.002222, 0.002222, 0.002215, 0.00222, 98.25], [1521749100000, 0.002216, 0.002221, 0.002216, 0.002221, 351.03], [1521749160000, 0.00222, 0.002227, 0.00222, 0.00222, 32.25], [1521749220000, 0.002221, 0.002222, 0.002218, 0.002222, 130.02], [1521749280000, 0.002221, 0.002222, 0.002217, 0.002222, 203.19], [1521749340000, 0.00222, 0.002221, 0.00222, 0.002221, 265.94], [1521749400000, 0.002222, 0.002222, 0.00222, 0.002221, 448.21], [1521749460000, 0.002221, 0.002222, 0.002221, 0.002221, 265.54], [1521749520000, 0.00222, 0.002221, 0.002213, 0.002219, 326.07], [1521749580000, 0.002216, 0.002221, 0.002212, 0.002217, 221.23], [1521749640000, 0.00222, 0.00222, 0.002216, 0.002218, 211.45], [1521749700000, 0.002218, 0.002219, 0.002217, 0.002217, 134.83], [1521749760000, 0.002218, 0.002219, 0.002218, 0.002218, 224.93], [1521749820000, 0.002218, 0.002218, 0.002217, 0.002217, 172.79], [1521749880000, 0.002217, 0.002218, 0.002215, 0.002218, 178.21], [1521749940000, 0.002218, 0.002218, 0.002215, 0.002215, 108.62], [1521750000000, 0.002212, 0.002222, 0.002205, 0.002207, 743.18], [1521750060000, 0.00221, 0.002216, 0.002208, 0.002208, 207.27], [1521750120000, 0.002208, 0.002211, 0.002203, 0.00221, 236.79], [1521750180000, 0.002209, 0.00221, 0.002208, 0.002209, 90.99], [1521750240000, 0.002209, 0.002213, 0.002208, 0.00221, 143.48], [1521750300000, 0.002211, 0.002212, 0.00221, 0.002212, 17.21], [1521750360000, 0.00221, 0.00221, 0.00221, 0.00221, 84.3], [1521750420000, 0.00221, 0.00221, 0.002209, 0.002209, 7.85], [1521750480000, 0.00221, 0.002212, 0.00221, 0.002211, 287.75], [1521750540000, 0.00221, 0.002211, 0.002205, 0.002205, 314.39], [1521750600000, 0.002206, 0.00221, 0.002205, 0.002205, 167.47], [1521750660000, 0.002205, 0.002209, 0.002205, 0.002209, 114.42], [1521750720000, 0.002207, 0.002209, 0.002202, 0.002204, 82.16], [1521750780000, 0.002208, 0.002208, 0.002202, 0.002203, 253.04], [1521750840000, 0.002207, 0.002216, 0.002207, 0.002213, 381.27], [1521750900000, 0.002211, 0.002214, 0.002206, 0.002206, 244.13], [1521750960000, 0.002212, 0.002214, 0.002208, 0.002208, 115.52], [1521751020000, 0.002209, 0.002214, 0.002207, 0.002213, 143.06], [1521751080000, 0.002212, 0.002214, 0.002212, 0.002213, 224.11], [1521751140000, 0.002211, 0.002211, 0.002209, 0.002209, 91.72], [1521751200000, 0.002209, 0.002209, 0.002208, 0.002209, 37.09], [1521751260000, 0.002208, 0.002215, 0.002207, 0.002215, 136.84], [1521751320000, 0.00221, 0.002213, 0.002208, 0.002208, 232.33], [1521751380000, 0.002209, 0.002213, 0.002209, 0.002209, 236.16], [1521751440000, 0.002209, 0.002213, 0.002209, 0.002211, 157.74], [1521751500000, 0.002211, 0.002211, 0.002203, 0.002203, 290.04], [1521751560000, 0.002207, 0.002207, 0.0022, 0.002205, 315.83], [1521751620000, 0.002205, 0.002207, 0.002202, 0.002207, 232.61], [1521751680000, 0.002207, 0.002211, 0.002205, 0.002205, 157.67], [1521751740000, 0.002209, 0.002209, 0.002205, 0.002208, 239.12], [1521751800000, 0.002206, 0.002206, 0.002203, 0.002203, 273.86], [1521751860000, 0.002204, 0.002205, 0.002202, 0.002205, 122.6], [1521751920000, 0.002202, 0.002204, 0.0022, 0.002202, 420.06], [1521751980000, 0.002204, 0.002206, 0.002203, 0.002204, 198.26], [1521752040000, 0.002206, 0.002208, 0.002204, 0.002207, 320.15], [1521752100000, 0.002205, 0.002208, 0.002205, 0.002206, 74.77], [1521752160000, 0.002207, 0.002207, 0.002205, 0.002205, 182.25], [1521752220000, 0.002208, 0.002208, 0.002205, 0.002205, 70.33], [1521752280000, 0.002205, 0.002205, 0.002204, 0.002204, 4.74], [1521752340000, 0.002204, 0.002204, 0.0022, 0.002204, 39.43], [1521752400000, 0.002203, 0.002208, 0.002202, 0.002207, 277.15], [1521752460000, 0.002205, 0.00221, 0.002202, 0.002204, 420.08], [1521752520000, 0.002204, 0.002209, 0.002202, 0.002203, 263.52], [1521752580000, 0.002203, 0.002207, 0.002203, 0.002206, 82.06], [1521752640000, 0.002206, 0.002207, 0.002204, 0.002206, 393.07], [1521752700000, 0.002207, 0.002207, 0.002206, 0.002207, 123.48], [1521752760000, 0.002207, 0.002209, 0.002204, 0.002208, 160.01], [1521752820000, 0.002206, 0.002209, 0.002204, 0.002209, 341.94], [1521752880000, 0.002206, 0.002209, 0.002203, 0.002205, 283.34], [1521752940000, 0.002205, 0.002209, 0.002203, 0.002209, 306.92], [1521753000000, 0.002209, 0.002214, 0.002206, 0.002209, 241.67], [1521753060000, 0.002208, 0.002208, 0.002204, 0.002205, 58.8], [1521753120000, 0.002205, 0.002208, 0.002205, 0.002206, 166.16], [1521753180000, 0.002206, 0.002208, 0.002206, 0.002206, 187.62], [1521753240000, 0.002206, 0.002208, 0.002204, 0.002207, 94.31], [1521753300000, 0.002207, 0.002212, 0.002205, 0.002212, 437.81], [1521753360000, 0.002213, 0.002213, 0.002204, 0.002204, 302.91], [1521753420000, 0.002209, 0.002209, 0.002204, 0.002204, 225.62], [1521753480000, 0.002209, 0.002226, 0.002208, 0.00221, 1659.43], [1521753540000, 0.002213, 0.002214, 0.00221, 0.002211, 169.67], [1521753600000, 0.002211, 0.002215, 0.002211, 0.002211, 166.31], [1521753660000, 0.00221, 0.002214, 0.00221, 0.002212, 132.2], [1521753720000, 0.002211, 0.002214, 0.002211, 0.002211, 109.81], [1521753780000, 0.002211, 0.002214, 0.002201, 0.002201, 932.35], [1521753840000, 0.002209, 0.002213, 0.002206, 0.002207, 437.06], [1521753900000, 0.002207, 0.002213, 0.002206, 0.002208, 203.81], [1521753960000, 0.002206, 0.002211, 0.002206, 0.002207, 22.28], [1521754020000, 0.002207, 0.002207, 0.002204, 0.002205, 93.42], [1521754080000, 0.002205, 0.002207, 0.002201, 0.002207, 198.05], [1521754140000, 0.002205, 0.002207, 0.002203, 0.002203, 197.22], [1521754200000, 0.002203, 0.002207, 0.002202, 0.002202, 158.39], [1521754260000, 0.002207, 0.002208, 0.002203, 0.002208, 241.69], [1521754320000, 0.002209, 0.002209, 0.002207, 0.002209, 31.46], [1521754380000, 0.002209, 0.002216, 0.002209, 0.002216, 129.41], [1521754440000, 0.002211, 0.002215, 0.002209, 0.00221, 109.39], [1521754500000, 0.002212, 0.002221, 0.002209, 0.002214, 277.62], [1521754560000, 0.002214, 0.002214, 0.002212, 0.002213, 168.73], [1521754620000, 0.002212, 0.002212, 0.00221, 0.002211, 180.1], [1521754680000, 0.002211, 0.002212, 0.002208, 0.002212, 194.32], [1521754740000, 0.002212, 0.002213, 0.00221, 0.002211, 51.17], [1521754800000, 0.002211, 0.002212, 0.002206, 0.002207, 214.28], [1521754860000, 0.002208, 0.002208, 0.002206, 0.002207, 189.5], [1521754920000, 0.002207, 0.002207, 0.002205, 0.002205, 445.14], [1521754980000, 0.002205, 0.002206, 0.002201, 0.002201, 247.33], [1521755040000, 0.002204, 0.002207, 0.002203, 0.002207, 177.38], [1521755100000, 0.002205, 0.002208, 0.002204, 0.002208, 307.7], [1521755160000, 0.002203, 0.002208, 0.002203, 0.002207, 157.99], [1521755220000, 0.002206, 0.002207, 0.002205, 0.002206, 77.47], [1521755280000, 0.002208, 0.002213, 0.002207, 0.00221, 178.28], [1521755340000, 0.002211, 0.002211, 0.002209, 0.002209, 60.27], [1521755400000, 0.002209, 0.002209, 0.002207, 0.002207, 71.1], [1521755460000, 0.002206, 0.002206, 0.002206, 0.002206, 10.42], [1521755520000, 0.002205, 0.002205, 0.002201, 0.002203, 412.22], [1521755580000, 0.002204, 0.002205, 0.002204, 0.002204, 69.32], [1521755640000, 0.002203, 0.002204, 0.002202, 0.002203, 337.51], [1521755700000, 0.002203, 0.002204, 0.002202, 0.002204, 168.58], [1521755760000, 0.002203, 0.002203, 0.002201, 0.002201, 277.35], [1521755820000, 0.002204, 0.002204, 0.002202, 0.002204, 75.3], [1521755880000, 0.002204, 0.002204, 0.0022, 0.0022, 377.77], [1521755940000, 0.002202, 0.002204, 0.002196, 0.0022, 750.64], [1521756000000, 0.002197, 0.0022, 0.002197, 0.0022, 40.55], [1521756060000, 0.0022, 0.002204, 0.002197, 0.002197, 165.55], [1521756120000, 0.002198, 0.0022, 0.002193, 0.0022, 136.84], [1521756180000, 0.002198, 0.0022, 0.002195, 0.002199, 181.72], [1521756240000, 0.0022, 0.0022, 0.0022, 0.0022, 53.91], [1521756300000, 0.002202, 0.002202, 0.002199, 0.0022, 170.7], [1521756360000, 0.0022, 0.002205, 0.0022, 0.002205, 344.65], [1521756420000, 0.002202, 0.002206, 0.002199, 0.002199, 164.02], [1521756480000, 0.0022, 0.002201, 0.002198, 0.0022, 234.09], [1521756540000, 0.002199, 0.0022, 0.002199, 0.002199, 227.37], [1521756600000, 0.0022, 0.0022, 0.002196, 0.002197, 42.37], [1521756660000, 0.002196, 0.002197, 0.00219, 0.002197, 259.96], [1521756720000, 0.002198, 0.002198, 0.002197, 0.002197, 137.34], [1521756780000, 0.002199, 0.0022, 0.002197, 0.002199, 130.81], [1521756840000, 0.002199, 0.002203, 0.002199, 0.002203, 183.74], [1521756900000, 0.002201, 0.002207, 0.002201, 0.002201, 283.73], [1521756960000, 0.002204, 0.002204, 0.002197, 0.002197, 71.74], [1521757020000, 0.0022, 0.002203, 0.002199, 0.002199, 168.62], [1521757080000, 0.002198, 0.00221, 0.002197, 0.002204, 1053.05], [1521757140000, 0.002209, 0.002212, 0.002206, 0.002211, 487.83], [1521757200000, 0.002211, 0.002211, 0.002209, 0.002209, 271.31], [1521757260000, 0.00221, 0.002212, 0.002208, 0.002209, 190.29], [1521757320000, 0.00221, 0.002215, 0.00221, 0.002214, 771.45], [1521757380000, 0.002213, 0.002223, 0.002213, 0.002216, 823.57], [1521757440000, 0.002217, 0.002221, 0.002216, 0.002219, 214.81], [1521757500000, 0.002218, 0.002221, 0.002218, 0.002221, 288.92], [1521757560000, 0.002221, 0.002225, 0.002219, 0.002222, 1264.77], [1521757620000, 0.002223, 0.002225, 0.002223, 0.002224, 484.62], [1521757680000, 0.002224, 0.002225, 0.002224, 0.002225, 213.91], [1521757740000, 0.002224, 0.002225, 0.002223, 0.002224, 263.15], [1521757800000, 0.002224, 0.002228, 0.002223, 0.002225, 1312.81], [1521757860000, 0.002226, 0.002232, 0.002224, 0.002229, 1562.7], [1521757920000, 0.002232, 0.00224, 0.002229, 0.002234, 820.42], [1521757980000, 0.002234, 0.002248, 0.002234, 0.00224, 1297.49], [1521758040000, 0.002243, 0.002244, 0.002236, 0.002237, 429.39], [1521758100000, 0.00224, 0.002245, 0.002235, 0.002245, 382.12], [1521758160000, 0.002245, 0.002249, 0.002245, 0.002245, 270.69], [1521758220000, 0.002245, 0.002255, 0.002245, 0.002248, 666.01], [1521758280000, 0.002249, 0.00226, 0.002248, 0.002253, 571.02], [1521758340000, 0.002253, 0.00226, 0.002253, 0.00226, 1228.62], [1521758400000, 0.002256, 0.002262, 0.002255, 0.002261, 696.02], [1521758460000, 0.002262, 0.002262, 0.00226, 0.00226, 380.04], [1521758520000, 0.002262, 0.002266, 0.00226, 0.002266, 749.36], [1521758580000, 0.002266, 0.002266, 0.002264, 0.002266, 321.93], [1521758640000, 0.002266, 0.002267, 0.002264, 0.002267, 299.51], [1521758700000, 0.002267, 0.002269, 0.002264, 0.002267, 508.55], [1521758760000, 0.002267, 0.002267, 0.002257, 0.002262, 870.71], [1521758820000, 0.002257, 0.002261, 0.002246, 0.002249, 914.08], [1521758880000, 0.002255, 0.002258, 0.002246, 0.002258, 472.36], [1521758940000, 0.002253, 0.002253, 0.002251, 0.002253, 232.54], [1521759000000, 0.002253, 0.00226, 0.002241, 0.002243, 718.75], [1521759060000, 0.002248, 0.002249, 0.002238, 0.002243, 358.49], [1521759120000, 0.00224, 0.002243, 0.002238, 0.002241, 164.89], [1521759180000, 0.002245, 0.002252, 0.002243, 0.002247, 160.57], [1521759240000, 0.002247, 0.00225, 0.002243, 0.00225, 249.94], [1521759300000, 0.002251, 0.002251, 0.002247, 0.002247, 174.9], [1521759360000, 0.002251, 0.002251, 0.002243, 0.002243, 366.92], [1521759420000, 0.002246, 0.002258, 0.002241, 0.002243, 202.48], [1521759480000, 0.002244, 0.00225, 0.002244, 0.002247, 229.19], [1521759540000, 0.002247, 0.002247, 0.002243, 0.002243, 103.5], [1521759600000, 0.002246, 0.002251, 0.002244, 0.00225, 312.86], [1521759660000, 0.002249, 0.002252, 0.002249, 0.002251, 86.61], [1521759720000, 0.002255, 0.002257, 0.002252, 0.002257, 108.62], [1521759780000, 0.002256, 0.002258, 0.002256, 0.002258, 230.32], [1521759840000, 0.002258, 0.002259, 0.002256, 0.002258, 300.56], [1521759900000, 0.002258, 0.002264, 0.002258, 0.002261, 302.4], [1521759960000, 0.002262, 0.002266, 0.002261, 0.002266, 286.27], [1521760020000, 0.002267, 0.00227, 0.002262, 0.002263, 496.29], [1521760080000, 0.002264, 0.002268, 0.002262, 0.002263, 189.13], [1521760140000, 0.002263, 0.002267, 0.002263, 0.002265, 125.26], [1521760200000, 0.002267, 0.002267, 0.002264, 0.002264, 464.04], [1521760260000, 0.002265, 0.002266, 0.002263, 0.002263, 186.31], [1521760320000, 0.002264, 0.002265, 0.002263, 0.002264, 295.85], [1521760380000, 0.002263, 0.002264, 0.002262, 0.002262, 449.21], [1521760440000, 0.002262, 0.002262, 0.002262, 0.002262, 714.83], [1521760500000, 0.002259, 0.002263, 0.002253, 0.002259, 597.61], [1521760560000, 0.002259, 0.002269, 0.002258, 0.002259, 598.81], [1521760620000, 0.002259, 0.002261, 0.002253, 0.002258, 410.34], [1521760680000, 0.002258, 0.002262, 0.002252, 0.002257, 267.61], [1521760740000, 0.002254, 0.002254, 0.002253, 0.002253, 96.69], [1521760800000, 0.002254, 0.002254, 0.002254, 0.002254, 57.98], [1521760860000, 0.002254, 0.002258, 0.002249, 0.002252, 274.72], [1521760920000, 0.00225, 0.00225, 0.002249, 0.002249, 97.87], [1521760980000, 0.002248, 0.002257, 0.002248, 0.002255, 309.89], [1521761040000, 0.002252, 0.002256, 0.002251, 0.002255, 186.21], [1521761100000, 0.002252, 0.002255, 0.002252, 0.002255, 503.94], [1521761160000, 0.002253, 0.002255, 0.002246, 0.002255, 234.52], [1521761220000, 0.002251, 0.002255, 0.00225, 0.002253, 96.49], [1521761280000, 0.002253, 0.002254, 0.002246, 0.002253, 176.96], [1521761340000, 0.002251, 0.002256, 0.002248, 0.002256, 222.88], [1521761400000, 0.002255, 0.002257, 0.002255, 0.002255, 254.02], [1521761460000, 0.002256, 0.002258, 0.002253, 0.002257, 280.46], [1521761520000, 0.002256, 0.002261, 0.002256, 0.002257, 197.91], [1521761580000, 0.002257, 0.002259, 0.002257, 0.002257, 163.37], [1521761640000, 0.002257, 0.002261, 0.002257, 0.00226, 174.69], [1521761700000, 0.002258, 0.002261, 0.002246, 0.002261, 606.77], [1521761760000, 0.002252, 0.002252, 0.00225, 0.00225, 85.87], [1521761820000, 0.00225, 0.002253, 0.002244, 0.002246, 161.88], [1521761880000, 0.002252, 0.002257, 0.002247, 0.002247, 239.91], [1521761940000, 0.002252, 0.002252, 0.002242, 0.002244, 293.2], [1521762000000, 0.002251, 0.002251, 0.002247, 0.002247, 197.38], [1521762060000, 0.002245, 0.00225, 0.002245, 0.00225, 413.1], [1521762120000, 0.002248, 0.002249, 0.002248, 0.002248, 119.93], [1521762180000, 0.002248, 0.00225, 0.002245, 0.002248, 708.59], [1521762240000, 0.002246, 0.002249, 0.002245, 0.002245, 176.46], [1521762300000, 0.002246, 0.002248, 0.002245, 0.002248, 247.5], [1521762360000, 0.002246, 0.002248, 0.002246, 0.002246, 183.5], [1521762420000, 0.002246, 0.002248, 0.00224, 0.002245, 933.32], [1521762480000, 0.002243, 0.002249, 0.002243, 0.002249, 279.98], [1521762540000, 0.002246, 0.00225, 0.002246, 0.002249, 218.01], [1521762600000, 0.002246, 0.002249, 0.002246, 0.002248, 206.21], [1521762660000, 0.00225, 0.002256, 0.00224, 0.002256, 713.08], [1521762720000, 0.002256, 0.002256, 0.002247, 0.002253, 415.98], [1521762780000, 0.002253, 0.002254, 0.002249, 0.002249, 129.13], [1521762840000, 0.00225, 0.002257, 0.00225, 0.002252, 180.91], [1521762900000, 0.002254, 0.002254, 0.002238, 0.002238, 573.28], [1521762960000, 0.002237, 0.002239, 0.002234, 0.002236, 697.83], [1521763020000, 0.002239, 0.00224, 0.002236, 0.00224, 128.93], [1521763080000, 0.002239, 0.00224, 0.002238, 0.002238, 300.75], [1521763140000, 0.00224, 0.002244, 0.002239, 0.002244, 137.76], [1521763200000, 0.00224, 0.002245, 0.002238, 0.002241, 238.38], [1521763260000, 0.002244, 0.002249, 0.002244, 0.002248, 379.1], [1521763320000, 0.002247, 0.002249, 0.002246, 0.002248, 313.3], [1521763380000, 0.002249, 0.002255, 0.002248, 0.002248, 301.59], [1521763440000, 0.002248, 0.002249, 0.002246, 0.002248, 135.59], [1521763500000, 0.002247, 0.002248, 0.002238, 0.002239, 719.74], [1521763560000, 0.002244, 0.002245, 0.002242, 0.002243, 161.38], [1521763620000, 0.002244, 0.002244, 0.002241, 0.002244, 159.98], [1521763680000, 0.002245, 0.002245, 0.002239, 0.002244, 180.02], [1521763740000, 0.002242, 0.002245, 0.002238, 0.002238, 233.33], [1521763800000, 0.00224, 0.00224, 0.002237, 0.002239, 87.51], [1521763860000, 0.002241, 0.002245, 0.002241, 0.002244, 181.94], [1521763920000, 0.002244, 0.002244, 0.002237, 0.002237, 411.65], [1521763980000, 0.002238, 0.002241, 0.002235, 0.002235, 460.29], [1521764040000, 0.002234, 0.002238, 0.00223, 0.002235, 407.14], [1521764100000, 0.002235, 0.002235, 0.002232, 0.002233, 382.38], [1521764160000, 0.002232, 0.002233, 0.002229, 0.002232, 286.64], [1521764220000, 0.00223, 0.002235, 0.002225, 0.002234, 298.67], [1521764280000, 0.002234, 0.002234, 0.002225, 0.00223, 389.64], [1521764340000, 0.002228, 0.002228, 0.002226, 0.002226, 310.62], [1521764400000, 0.002227, 0.002228, 0.002227, 0.002228, 184.97], [1521764460000, 0.002227, 0.002228, 0.002226, 0.002227, 209.09], [1521764520000, 0.002227, 0.002227, 0.002226, 0.002226, 208.31], [1521764580000, 0.002225, 0.002229, 0.002225, 0.002225, 153.68], [1521764640000, 0.002226, 0.002228, 0.002225, 0.002227, 196.93], [1521764700000, 0.002227, 0.002228, 0.002221, 0.002223, 467.44], [1521764760000, 0.002223, 0.002227, 0.002217, 0.002224, 595.12], [1521764820000, 0.002224, 0.002225, 0.002216, 0.002221, 338.2], [1521764880000, 0.00222, 0.002228, 0.00222, 0.002226, 340.77], [1521764940000, 0.002228, 0.00223, 0.002223, 0.002228, 132.49], [1521765000000, 0.002226, 0.002232, 0.002224, 0.002227, 197.03], [1521765060000, 0.00223, 0.00223, 0.002225, 0.002225, 238.25], [1521765120000, 0.002225, 0.002231, 0.002224, 0.002224, 247.25], [1521765180000, 0.002225, 0.002229, 0.002225, 0.002226, 138.92], [1521765240000, 0.002228, 0.00223, 0.002225, 0.002225, 2892.42], [1521765300000, 0.002226, 0.002231, 0.002224, 0.002231, 2526.86], [1521765360000, 0.002231, 0.002231, 0.00223, 0.00223, 21.52], [1521765420000, 0.002231, 0.002234, 0.00223, 0.002232, 253.11], [1521765480000, 0.002232, 0.002236, 0.002232, 0.002232, 39.97], [1521765540000, 0.002234, 0.002235, 0.00223, 0.002235, 162.67], [1521765600000, 0.002234, 0.002237, 0.002231, 0.002231, 573.01], [1521765660000, 0.002231, 0.002234, 0.00223, 0.00223, 200.49], [1521765720000, 0.00223, 0.002235, 0.00223, 0.002235, 87.34], [1521765780000, 0.002231, 0.002237, 0.00223, 0.00223, 223.19], [1521765840000, 0.002237, 0.002237, 0.002232, 0.002233, 65.82], [1521765900000, 0.002231, 0.002233, 0.002231, 0.002233, 82.88], [1521765960000, 0.002233, 0.002234, 0.00223, 0.002232, 300.42], [1521766020000, 0.002229, 0.002231, 0.002228, 0.002231, 26.87], [1521766080000, 0.00223, 0.002234, 0.002227, 0.002234, 253.82], [1521766140000, 0.002234, 0.002236, 0.002231, 0.002233, 272.95], [1521766200000, 0.002234, 0.002236, 0.002232, 0.002236, 172.45], [1521766260000, 0.002232, 0.002236, 0.002231, 0.002236, 131.13], [1521766320000, 0.002236, 0.002236, 0.002231, 0.002232, 228.78], [1521766380000, 0.002231, 0.002236, 0.002231, 0.002231, 273.35], [1521766440000, 0.002228, 0.002232, 0.002224, 0.002232, 292.8], [1521766500000, 0.002224, 0.002234, 0.002224, 0.002233, 243.0], [1521766560000, 0.002228, 0.002232, 0.002226, 0.002229, 181.78], [1521766620000, 0.002229, 0.002231, 0.002227, 0.00223, 247.52], [1521766680000, 0.00223, 0.002231, 0.002223, 0.002225, 211.61], [1521766740000, 0.002228, 0.002229, 0.002221, 0.002221, 490.97], [1521766800000, 0.002225, 0.002234, 0.002222, 0.002227, 351.47], [1521766860000, 0.002222, 0.002231, 0.002221, 0.002226, 495.46], [1521766920000, 0.002221, 0.002224, 0.002216, 0.00222, 494.08], [1521766980000, 0.002222, 0.002222, 0.002215, 0.002221, 233.53], [1521767040000, 0.002217, 0.002221, 0.002212, 0.002212, 369.41], [1521767100000, 0.002217, 0.002223, 0.002206, 0.002213, 2737.99], [1521767160000, 0.002211, 0.002217, 0.002211, 0.002213, 104.27], [1521767220000, 0.002214, 0.002214, 0.002208, 0.002214, 184.32], [1521767280000, 0.002209, 0.002215, 0.002209, 0.002212, 277.93], [1521767340000, 0.002213, 0.002215, 0.002209, 0.002212, 403.37], [1521767400000, 0.002212, 0.002223, 0.00221, 0.002218, 723.85], [1521767460000, 0.002218, 0.002218, 0.002216, 0.002218, 213.22], [1521767520000, 0.002218, 0.002218, 0.002216, 0.002218, 179.61], [1521767580000, 0.002213, 0.002218, 0.002211, 0.002218, 316.44], [1521767640000, 0.00222, 0.00222, 0.002217, 0.00222, 123.69], [1521767700000, 0.002215, 0.002221, 0.002215, 0.002221, 86.06], [1521767760000, 0.002213, 0.002218, 0.002213, 0.002215, 446.35], [1521767820000, 0.002215, 0.002218, 0.002214, 0.002218, 50.22], [1521767880000, 0.002214, 0.002218, 0.002213, 0.002218, 175.75], [1521767940000, 0.002214, 0.002216, 0.002212, 0.002213, 220.82], [1521768000000, 0.002216, 0.002217, 0.002214, 0.002214, 167.55], [1521768060000, 0.002214, 0.002216, 0.002213, 0.002214, 223.34], [1521768120000, 0.002214, 0.002218, 0.002214, 0.002214, 209.54], [1521768180000, 0.002214, 0.002214, 0.002211, 0.002213, 85.5], [1521768240000, 0.002212, 0.002214, 0.00221, 0.002211, 425.3], [1521768300000, 0.002214, 0.002214, 0.00221, 0.002211, 146.92], [1521768360000, 0.002211, 0.002218, 0.002211, 0.002217, 412.85], [1521768420000, 0.002212, 0.002217, 0.002211, 0.002213, 320.02], [1521768480000, 0.002216, 0.002216, 0.002212, 0.002215, 361.18], [1521768540000, 0.002215, 0.002219, 0.002212, 0.002213, 435.26], [1521768600000, 0.002215, 0.002216, 0.002213, 0.002214, 225.25], [1521768660000, 0.002213, 0.002217, 0.002212, 0.002212, 238.27], [1521768720000, 0.002212, 0.00222, 0.00221, 0.002217, 314.18], [1521768780000, 0.002221, 0.002221, 0.002212, 0.002212, 349.49], [1521768840000, 0.002216, 0.002221, 0.002213, 0.002216, 357.29], [1521768900000, 0.002221, 0.002221, 0.002221, 0.002221, 38.3], [1521768960000, 0.002217, 0.002222, 0.002213, 0.002215, 192.27], [1521769020000, 0.002215, 0.002222, 0.002215, 0.002218, 250.78], [1521769080000, 0.002221, 0.002223, 0.002221, 0.002223, 52.94], [1521769140000, 0.002219, 0.002221, 0.002218, 0.002221, 161.35], [1521769200000, 0.002221, 0.002223, 0.002218, 0.002223, 76.54], [1521769260000, 0.00222, 0.002222, 0.002219, 0.00222, 179.34], [1521769320000, 0.00222, 0.002222, 0.002218, 0.002222, 298.29], [1521769380000, 0.002221, 0.002223, 0.002221, 0.002223, 346.62], [1521769440000, 0.002223, 0.002223, 0.00222, 0.002223, 456.49], [1521769500000, 0.002219, 0.002223, 0.002219, 0.002219, 240.4], [1521769560000, 0.002219, 0.002222, 0.002219, 0.002222, 120.56], [1521769620000, 0.00222, 0.002222, 0.002219, 0.002219, 382.45], [1521769680000, 0.002219, 0.00222, 0.002217, 0.002219, 167.37], [1521769740000, 0.00222, 0.002221, 0.002218, 0.002218, 178.42], [1521769800000, 0.00222, 0.00222, 0.002218, 0.002218, 164.24], [1521769860000, 0.002218, 0.002223, 0.002218, 0.002219, 193.78], [1521769920000, 0.002219, 0.002219, 0.002213, 0.002216, 428.47], [1521769980000, 0.002216, 0.002219, 0.002215, 0.002219, 298.47], [1521770040000, 0.002214, 0.002219, 0.002208, 0.002218, 569.34], [1521770100000, 0.002218, 0.002218, 0.002208, 0.002217, 206.6], [1521770160000, 0.002216, 0.002216, 0.002214, 0.002214, 55.25], [1521770220000, 0.002217, 0.002218, 0.002214, 0.002214, 36.82], [1521770280000, 0.002213, 0.002217, 0.002213, 0.002213, 125.43], [1521770340000, 0.002213, 0.002218, 0.00221, 0.002218, 270.17], [1521770400000, 0.002213, 0.002219, 0.002212, 0.002214, 332.53], [1521770460000, 0.002214, 0.002218, 0.002214, 0.002215, 281.19], [1521770520000, 0.002218, 0.002218, 0.002215, 0.002215, 230.59], [1521770580000, 0.002214, 0.002215, 0.00221, 0.002214, 340.98], [1521770640000, 0.002214, 0.002214, 0.002214, 0.002214, 26.0], [1521770700000, 0.002213, 0.002213, 0.002213, 0.002213, 22.5], [1521770760000, 0.002213, 0.002213, 0.002208, 0.002209, 118.36], [1521770820000, 0.00221, 0.002213, 0.002208, 0.00221, 265.68], [1521770880000, 0.00221, 0.00221, 0.002209, 0.00221, 8.0], [1521770940000, 0.002211, 0.002214, 0.00221, 0.00221, 368.85], [1521771000000, 0.00221, 0.002213, 0.002209, 0.00221, 160.63], [1521771060000, 0.002211, 0.002214, 0.00221, 0.002214, 250.4], [1521771120000, 0.00221, 0.002213, 0.00221, 0.002213, 158.56], [1521771180000, 0.002211, 0.002212, 0.002206, 0.002206, 544.81], [1521771240000, 0.002206, 0.002211, 0.002206, 0.002211, 626.37], [1521771300000, 0.00221, 0.002214, 0.002207, 0.002207, 110.79], [1521771360000, 0.002211, 0.002211, 0.002203, 0.002206, 490.52], [1521771420000, 0.002206, 0.002206, 0.002195, 0.002206, 1985.21], [1521771480000, 0.002202, 0.00221, 0.002201, 0.002204, 443.56], [1521771540000, 0.002204, 0.002207, 0.002203, 0.002203, 89.23], [1521771600000, 0.002203, 0.002203, 0.002199, 0.002199, 214.27], [1521771660000, 0.002198, 0.002202, 0.002192, 0.002198, 257.89], [1521771720000, 0.002194, 0.002197, 0.002193, 0.002197, 229.27], [1521771780000, 0.002193, 0.002196, 0.002184, 0.002184, 569.71], [1521771840000, 0.002191, 0.002191, 0.002183, 0.002188, 469.71], [1521771900000, 0.002188, 0.002192, 0.002188, 0.002189, 267.24], [1521771960000, 0.002191, 0.002191, 0.002184, 0.002187, 169.9], [1521772020000, 0.00219, 0.002196, 0.002187, 0.002193, 235.04], [1521772080000, 0.002194, 0.002196, 0.002191, 0.002191, 120.7], [1521772140000, 0.002192, 0.002196, 0.002189, 0.002192, 402.95], [1521772200000, 0.00219, 0.002207, 0.002185, 0.002199, 1227.47], [1521772260000, 0.002201, 0.002202, 0.002198, 0.0022, 246.57], [1521772320000, 0.002199, 0.002199, 0.00219, 0.002192, 259.13], [1521772380000, 0.002195, 0.002197, 0.002193, 0.002194, 230.46], [1521772440000, 0.002192, 0.002196, 0.002188, 0.002193, 127.5], [1521772500000, 0.00219, 0.002197, 0.002188, 0.002192, 413.97], [1521772560000, 0.002192, 0.002193, 0.002189, 0.00219, 180.33], [1521772620000, 0.002189, 0.002198, 0.002186, 0.002197, 95.6], [1521772680000, 0.002193, 0.002199, 0.002193, 0.002197, 109.63], [1521772740000, 0.002194, 0.002195, 0.002187, 0.002189, 264.38], [1521772800000, 0.002189, 0.00219, 0.002182, 0.002182, 257.26], [1521772860000, 0.002183, 0.002187, 0.002181, 0.002185, 349.78], [1521772920000, 0.002183, 0.002185, 0.002171, 0.00218, 1235.78], [1521772980000, 0.002179, 0.002185, 0.002177, 0.002182, 180.67], [1521773040000, 0.002178, 0.002184, 0.00217, 0.002184, 599.77], [1521773100000, 0.002177, 0.002182, 0.002174, 0.002181, 535.47], [1521773160000, 0.00218, 0.002182, 0.002176, 0.002179, 213.64], [1521773220000, 0.002176, 0.00218, 0.002174, 0.002176, 114.72], [1521773280000, 0.002171, 0.002179, 0.00217, 0.002176, 108.99], [1521773340000, 0.002174, 0.002175, 0.002167, 0.002167, 513.95], [1521773400000, 0.002167, 0.002179, 0.002167, 0.002175, 412.48], [1521773460000, 0.002179, 0.002179, 0.002174, 0.002177, 43.84], [1521773520000, 0.002174, 0.002179, 0.002171, 0.002173, 125.57], [1521773580000, 0.002172, 0.002177, 0.00217, 0.002176, 130.32], [1521773640000, 0.002172, 0.002179, 0.002172, 0.002174, 496.34], [1521773700000, 0.002175, 0.002186, 0.002175, 0.002185, 624.47], [1521773760000, 0.002185, 0.002194, 0.00218, 0.002187, 900.86], [1521773820000, 0.002193, 0.002196, 0.002187, 0.002189, 193.75], [1521773880000, 0.002193, 0.002193, 0.002183, 0.002186, 121.27], [1521773940000, 0.002188, 0.002189, 0.002187, 0.002188, 230.03], [1521774000000, 0.002188, 0.002192, 0.002188, 0.002192, 344.89], [1521774060000, 0.002192, 0.002195, 0.002192, 0.002195, 213.17], [1521774120000, 0.002196, 0.002196, 0.002193, 0.002195, 124.26], [1521774180000, 0.002197, 0.002197, 0.002192, 0.002192, 345.55], [1521774240000, 0.002193, 0.002194, 0.002188, 0.002194, 366.1], [1521774300000, 0.002193, 0.002198, 0.002189, 0.002191, 186.36], [1521774360000, 0.002195, 0.002195, 0.002187, 0.002187, 188.18], [1521774420000, 0.002191, 0.002193, 0.002188, 0.002189, 68.69], [1521774480000, 0.002189, 0.002193, 0.002189, 0.00219, 196.61], [1521774540000, 0.00219, 0.002193, 0.00219, 0.00219, 71.67], [1521774600000, 0.00219, 0.002192, 0.002189, 0.002189, 103.01], [1521774660000, 0.002188, 0.002193, 0.002188, 0.002189, 390.94], [1521774720000, 0.002188, 0.002188, 0.002184, 0.002187, 181.36], [1521774780000, 0.002187, 0.002192, 0.002183, 0.002185, 341.68], [1521774840000, 0.00219, 0.00219, 0.002183, 0.002186, 183.69], [1521774900000, 0.002188, 0.002188, 0.002183, 0.002186, 32.82], [1521774960000, 0.002187, 0.002189, 0.002186, 0.002187, 332.05], [1521775020000, 0.002189, 0.00219, 0.002187, 0.002188, 154.61], [1521775080000, 0.002188, 0.002193, 0.002187, 0.002193, 223.81], [1521775140000, 0.002192, 0.002192, 0.002185, 0.002185, 255.25], [1521775200000, 0.002186, 0.002186, 0.002177, 0.002177, 318.32], [1521775260000, 0.002179, 0.002183, 0.002177, 0.002177, 218.41], [1521775320000, 0.002178, 0.002184, 0.002176, 0.002176, 124.05], [1521775380000, 0.002177, 0.00218, 0.002172, 0.002176, 193.26], [1521775440000, 0.002176, 0.002178, 0.002164, 0.002178, 380.15], [1521775500000, 0.002178, 0.002178, 0.002175, 0.002175, 3.18], [1521775560000, 0.002173, 0.002177, 0.002173, 0.002174, 160.16], [1521775620000, 0.002177, 0.002183, 0.002172, 0.002183, 949.93], [1521775680000, 0.002182, 0.002188, 0.002179, 0.002184, 283.64], [1521775740000, 0.002184, 0.002186, 0.002177, 0.002181, 496.52], [1521775800000, 0.002181, 0.002185, 0.002177, 0.002179, 62.43], [1521775860000, 0.002178, 0.002187, 0.002178, 0.002187, 344.39], [1521775920000, 0.002187, 0.002188, 0.002178, 0.00218, 89.32], [1521775980000, 0.002179, 0.002179, 0.002178, 0.002179, 86.94], [1521776040000, 0.002179, 0.002182, 0.002179, 0.002181, 5.91], [1521776100000, 0.002182, 0.002184, 0.002174, 0.002174, 406.52], [1521776160000, 0.002175, 0.002182, 0.002175, 0.002182, 17.83], [1521776220000, 0.002183, 0.002189, 0.002179, 0.002189, 94.8], [1521776280000, 0.002184, 0.002186, 0.002184, 0.002186, 73.11], [1521776340000, 0.002186, 0.002186, 0.002181, 0.002184, 113.41], [1521776400000, 0.002184, 0.002192, 0.002182, 0.002192, 373.78], [1521776460000, 0.002196, 0.002196, 0.002192, 0.002193, 112.4], [1521776520000, 0.002194, 0.002198, 0.002192, 0.002195, 174.23], [1521776580000, 0.002195, 0.002197, 0.002192, 0.002193, 317.13], [1521776640000, 0.002194, 0.002195, 0.002192, 0.002193, 408.4], [1521776700000, 0.002195, 0.002195, 0.002192, 0.002192, 262.62], [1521776760000, 0.002192, 0.002193, 0.002192, 0.002192, 553.56], [1521776820000, 0.002192, 0.002193, 0.002187, 0.002191, 137.27], [1521776880000, 0.002191, 0.002193, 0.002191, 0.002192, 165.86], [1521776940000, 0.002194, 0.002194, 0.002191, 0.002191, 200.56], [1521777000000, 0.002191, 0.002195, 0.002191, 0.002194, 48.36], [1521777060000, 0.002194, 0.002195, 0.002193, 0.002194, 261.62], [1521777120000, 0.002194, 0.002196, 0.002193, 0.002194, 266.87], [1521777180000, 0.002193, 0.002194, 0.002193, 0.002194, 272.66], [1521777240000, 0.002194, 0.002194, 0.002182, 0.002188, 230.31], [1521777300000, 0.002189, 0.002189, 0.002187, 0.002187, 141.15], [1521777360000, 0.002188, 0.002188, 0.002184, 0.002184, 175.55], [1521777420000, 0.002187, 0.002188, 0.002184, 0.002188, 97.62], [1521777480000, 0.002189, 0.002189, 0.002185, 0.002186, 108.13], [1521777540000, 0.002182, 0.002189, 0.002182, 0.002185, 371.24], [1521777600000, 0.002186, 0.002192, 0.002185, 0.002187, 269.31], [1521777660000, 0.002189, 0.002189, 0.002187, 0.002189, 158.87], [1521777720000, 0.002189, 0.002192, 0.002189, 0.00219, 198.49], [1521777780000, 0.002192, 0.002194, 0.00219, 0.002192, 618.99], [1521777840000, 0.002189, 0.002191, 0.002189, 0.00219, 166.08], [1521777900000, 0.00219, 0.002192, 0.002189, 0.00219, 199.11], [1521777960000, 0.002191, 0.002191, 0.00219, 0.00219, 90.48], [1521778020000, 0.002189, 0.002197, 0.002188, 0.002197, 91.16], [1521778080000, 0.002194, 0.002195, 0.002191, 0.002194, 152.73], [1521778140000, 0.002192, 0.002194, 0.002192, 0.002194, 128.8], [1521778200000, 0.002192, 0.002199, 0.002192, 0.002199, 771.91], [1521778260000, 0.002196, 0.0022, 0.00219, 0.0022, 346.14], [1521778320000, 0.002199, 0.002199, 0.002194, 0.002198, 191.56], [1521778380000, 0.002198, 0.0022, 0.002194, 0.002195, 432.52], [1521778440000, 0.002199, 0.002203, 0.002198, 0.0022, 282.7], [1521778500000, 0.002202, 0.002202, 0.002198, 0.0022, 226.28], [1521778560000, 0.002197, 0.002204, 0.002197, 0.0022, 203.76], [1521778620000, 0.002199, 0.002203, 0.002199, 0.0022, 83.53], [1521778680000, 0.0022, 0.002203, 0.0022, 0.0022, 255.55], [1521778740000, 0.002199, 0.002203, 0.002199, 0.002203, 261.32], [1521778800000, 0.002204, 0.002205, 0.002197, 0.002205, 289.0], [1521778860000, 0.002199, 0.002208, 0.002199, 0.002208, 188.42], [1521778920000, 0.002202, 0.002202, 0.002202, 0.002202, 126.13], [1521778980000, 0.002202, 0.002208, 0.002199, 0.002199, 292.25], [1521779040000, 0.002201, 0.002201, 0.002195, 0.002195, 250.8], [1521779100000, 0.0022, 0.0022, 0.002193, 0.002193, 323.07], [1521779160000, 0.002196, 0.002199, 0.002193, 0.002197, 183.88], [1521779220000, 0.002197, 0.002198, 0.002194, 0.002194, 185.41], [1521779280000, 0.002195, 0.002201, 0.002192, 0.002194, 273.88], [1521779340000, 0.002196, 0.002196, 0.002195, 0.002196, 92.95], [1521779400000, 0.002197, 0.002197, 0.002181, 0.002191, 2638.7], [1521779460000, 0.002196, 0.002197, 0.002192, 0.002195, 249.6], [1521779520000, 0.002196, 0.002207, 0.002196, 0.002207, 306.25], [1521779580000, 0.002201, 0.002205, 0.002199, 0.002205, 195.49], [1521779640000, 0.002205, 0.002208, 0.0022, 0.002206, 158.82], [1521779700000, 0.002204, 0.002206, 0.002202, 0.002206, 91.92], [1521779760000, 0.002206, 0.002206, 0.002203, 0.002206, 245.82], [1521779820000, 0.002203, 0.002206, 0.002203, 0.002205, 239.3], [1521779880000, 0.002205, 0.002206, 0.002203, 0.002203, 34.52], [1521779940000, 0.002203, 0.002203, 0.0022, 0.002203, 349.95], [1521780000000, 0.002203, 0.002207, 0.002201, 0.002201, 149.68], [1521780060000, 0.002202, 0.002202, 0.0022, 0.002202, 171.38], [1521780120000, 0.002201, 0.002206, 0.002199, 0.002202, 141.12], [1521780180000, 0.002204, 0.002204, 0.002202, 0.002203, 274.07], [1521780240000, 0.002201, 0.002204, 0.002199, 0.0022, 101.73], [1521780300000, 0.0022, 0.002206, 0.002196, 0.002206, 204.4], [1521780360000, 0.002205, 0.002206, 0.002199, 0.002199, 60.08], [1521780420000, 0.002203, 0.002203, 0.002199, 0.002199, 116.25], [1521780480000, 0.002199, 0.002203, 0.002198, 0.002201, 242.12], [1521780540000, 0.002201, 0.002203, 0.002198, 0.002203, 311.94], [1521780600000, 0.0022, 0.002204, 0.0022, 0.002202, 272.5], [1521780660000, 0.0022, 0.002206, 0.0022, 0.002205, 275.53], [1521780720000, 0.002205, 0.002205, 0.002204, 0.002204, 174.17], [1521780780000, 0.002202, 0.002204, 0.0022, 0.002203, 434.44], [1521780840000, 0.002204, 0.002207, 0.002202, 0.002205, 94.18], [1521780900000, 0.002205, 0.002206, 0.002204, 0.002206, 189.04], [1521780960000, 0.002206, 0.002206, 0.002205, 0.002206, 164.27], [1521781020000, 0.002205, 0.002207, 0.002202, 0.002205, 154.48], [1521781080000, 0.002203, 0.002206, 0.002199, 0.002206, 43.27], [1521781140000, 0.002202, 0.002202, 0.0022, 0.0022, 20.47], [1521781200000, 0.002202, 0.002202, 0.0022, 0.002201, 291.99], [1521781260000, 0.002202, 0.002204, 0.002202, 0.002204, 131.92], [1521781320000, 0.002204, 0.002204, 0.002199, 0.002202, 237.39], [1521781380000, 0.002202, 0.002205, 0.002202, 0.002204, 144.71], [1521781440000, 0.002204, 0.002206, 0.002203, 0.002205, 48.11], [1521781500000, 0.002203, 0.002204, 0.002201, 0.002204, 208.5], [1521781560000, 0.002204, 0.002206, 0.0022, 0.002201, 154.41], [1521781620000, 0.002201, 0.002201, 0.002197, 0.002197, 240.76], [1521781680000, 0.0022, 0.002201, 0.002196, 0.002199, 162.48], [1521781740000, 0.002199, 0.002199, 0.002195, 0.002196, 354.69], [1521781800000, 0.002196, 0.0022, 0.002195, 0.002198, 389.69], [1521781860000, 0.002194, 0.002195, 0.002194, 0.002194, 115.0], [1521781920000, 0.002193, 0.002199, 0.002193, 0.002195, 111.59], [1521781980000, 0.002195, 0.002195, 0.002194, 0.002195, 238.69], [1521782040000, 0.002198, 0.002198, 0.002192, 0.002192, 55.13], [1521782100000, 0.002193, 0.002196, 0.002192, 0.002192, 110.04], [1521782160000, 0.002196, 0.002198, 0.002192, 0.002197, 162.51], [1521782220000, 0.002194, 0.002196, 0.002194, 0.002194, 259.66], [1521782280000, 0.002196, 0.002196, 0.002193, 0.002195, 163.79], [1521782340000, 0.002195, 0.002195, 0.002194, 0.002194, 128.12], [1521782400000, 0.002194, 0.002196, 0.00219, 0.00219, 354.97], [1521782460000, 0.002191, 0.002192, 0.002188, 0.00219, 319.03], [1521782520000, 0.002191, 0.002191, 0.002189, 0.00219, 342.11], [1521782580000, 0.00219, 0.002191, 0.002188, 0.002191, 289.71], [1521782640000, 0.002188, 0.002192, 0.002184, 0.002185, 326.36], [1521782700000, 0.002187, 0.002187, 0.002183, 0.002187, 242.42], [1521782760000, 0.002184, 0.00219, 0.002183, 0.002188, 243.91], [1521782820000, 0.002186, 0.002188, 0.002184, 0.002184, 193.85], [1521782880000, 0.00219, 0.002191, 0.002181, 0.002185, 108.72], [1521782940000, 0.002186, 0.002186, 0.002183, 0.002184, 98.7], [1521783000000, 0.002183, 0.002186, 0.002183, 0.002186, 377.28], [1521783060000, 0.002183, 0.002185, 0.002183, 0.002184, 150.13], [1521783120000, 0.002187, 0.002187, 0.002184, 0.002187, 180.28], [1521783180000, 0.002186, 0.002186, 0.002184, 0.002184, 99.18], [1521783240000, 0.002186, 0.002187, 0.002184, 0.002187, 115.09], [1521783300000, 0.002184, 0.002187, 0.002184, 0.002185, 156.16], [1521783360000, 0.002186, 0.002186, 0.002184, 0.002185, 425.53], [1521783420000, 0.002185, 0.002187, 0.002183, 0.002183, 108.13], [1521783480000, 0.002184, 0.002188, 0.002184, 0.002188, 83.14], [1521783540000, 0.002188, 0.00219, 0.002186, 0.002186, 341.4], [1521783600000, 0.002188, 0.002191, 0.002186, 0.002187, 89.44], [1521783660000, 0.002191, 0.002191, 0.002191, 0.002191, 2.35], [1521783720000, 0.002184, 0.002191, 0.002184, 0.002191, 32.41], [1521783780000, 0.002184, 0.002184, 0.002182, 0.002184, 54.32], [1521783840000, 0.002186, 0.00219, 0.002186, 0.00219, 147.87], [1521783900000, 0.002187, 0.002194, 0.002186, 0.00219, 333.4], [1521783960000, 0.002193, 0.002196, 0.002191, 0.002196, 437.16], [1521784020000, 0.002196, 0.002197, 0.00219, 0.002191, 496.2], [1521784080000, 0.002191, 0.002191, 0.002189, 0.00219, 237.02], [1521784140000, 0.002188, 0.00219, 0.002187, 0.00219, 119.41], [1521784200000, 0.00219, 0.00219, 0.002187, 0.00219, 126.1], [1521784260000, 0.002188, 0.002194, 0.002188, 0.002189, 60.46], [1521784320000, 0.002191, 0.002191, 0.002189, 0.002189, 83.44], [1521784380000, 0.00219, 0.002191, 0.002183, 0.002183, 179.45], [1521784440000, 0.002182, 0.002189, 0.002182, 0.002183, 64.13], [1521784500000, 0.002187, 0.002187, 0.002182, 0.002182, 225.26], [1521784560000, 0.002183, 0.002185, 0.002182, 0.002183, 159.7], [1521784620000, 0.002183, 0.002185, 0.00218, 0.002185, 837.82], [1521784680000, 0.00218, 0.002184, 0.002173, 0.002182, 947.49], [1521784740000, 0.002182, 0.002185, 0.002182, 0.002183, 191.89], [1521784800000, 0.002182, 0.002186, 0.002182, 0.002186, 371.02], [1521784860000, 0.00219, 0.002193, 0.002186, 0.00219, 282.67], [1521784920000, 0.002191, 0.002195, 0.00219, 0.002193, 122.22], [1521784980000, 0.002195, 0.002196, 0.002182, 0.002194, 291.9], [1521785040000, 0.002193, 0.002194, 0.002193, 0.002194, 137.33], [1521785100000, 0.002194, 0.002194, 0.002187, 0.002189, 246.49], [1521785160000, 0.002191, 0.002196, 0.002188, 0.002196, 271.76], [1521785220000, 0.002192, 0.002195, 0.002192, 0.002195, 433.44], [1521785280000, 0.002195, 0.002198, 0.002191, 0.002194, 453.83], [1521785340000, 0.002196, 0.002197, 0.002194, 0.002197, 328.45], [1521785400000, 0.002193, 0.002197, 0.002187, 0.002197, 209.22], [1521785460000, 0.002194, 0.002196, 0.00219, 0.00219, 194.74], [1521785520000, 0.002191, 0.002192, 0.002183, 0.002191, 962.07], [1521785580000, 0.002192, 0.002195, 0.002189, 0.002189, 249.69], [1521785640000, 0.00219, 0.002193, 0.002188, 0.00219, 174.42], [1521785700000, 0.002192, 0.002194, 0.00219, 0.002192, 191.04], [1521785760000, 0.002192, 0.002195, 0.002187, 0.002187, 45.93], [1521785820000, 0.002188, 0.002194, 0.002188, 0.00219, 372.39], [1521785880000, 0.002189, 0.002196, 0.002189, 0.002192, 150.03], [1521785940000, 0.00219, 0.002192, 0.002189, 0.002192, 104.73], [1521786000000, 0.002195, 0.002197, 0.002192, 0.002196, 238.18], [1521786060000, 0.002191, 0.002194, 0.002189, 0.002193, 131.14], [1521786120000, 0.002196, 0.002196, 0.002186, 0.002186, 323.46], [1521786180000, 0.002186, 0.002192, 0.002185, 0.002185, 269.88], [1521786240000, 0.002185, 0.002189, 0.00218, 0.002185, 336.82], [1521786300000, 0.002183, 0.002191, 0.002177, 0.002181, 830.66], [1521786360000, 0.002181, 0.002181, 0.002181, 0.002181, 98.35], [1521786420000, 0.002181, 0.002182, 0.00218, 0.002182, 110.84], [1521786480000, 0.002185, 0.002186, 0.002179, 0.00218, 447.29], [1521786540000, 0.002178, 0.002183, 0.002178, 0.00218, 246.29], [1521786600000, 0.002182, 0.002186, 0.002182, 0.002186, 278.08], [1521786660000, 0.002182, 0.002186, 0.002181, 0.002182, 181.06], [1521786720000, 0.002185, 0.002185, 0.002181, 0.002181, 141.65], [1521786780000, 0.002182, 0.002182, 0.002181, 0.002181, 14.4], [1521786840000, 0.002181, 0.002182, 0.002181, 0.002181, 41.09], [1521786900000, 0.002181, 0.002181, 0.002181, 0.002181, 0.0], [1521786960000, 0.002181, 0.002184, 0.00218, 0.002184, 75.47], [1521787020000, 0.002181, 0.002183, 0.00218, 0.00218, 127.45], [1521787080000, 0.002181, 0.002183, 0.002175, 0.00218, 294.0], [1521787140000, 0.00218, 0.002188, 0.00217, 0.002185, 3537.36], [1521787200000, 0.002182, 0.002186, 0.00218, 0.002181, 211.68], [1521787260000, 0.00218, 0.002184, 0.002177, 0.002184, 142.08], [1521787320000, 0.002179, 0.002184, 0.002176, 0.002176, 202.17], [1521787380000, 0.002175, 0.002185, 0.002175, 0.002178, 66.91], [1521787440000, 0.002179, 0.002181, 0.002177, 0.002178, 337.18], [1521787500000, 0.002178, 0.002182, 0.002176, 0.002176, 166.98], [1521787560000, 0.002182, 0.002182, 0.002176, 0.002176, 194.98], [1521787620000, 0.002176, 0.00218, 0.002176, 0.00218, 332.7], [1521787680000, 0.002178, 0.002182, 0.002177, 0.002182, 246.0], [1521787740000, 0.002178, 0.00218, 0.002178, 0.002179, 46.99], [1521787800000, 0.002182, 0.002182, 0.002179, 0.002181, 11.3], [1521787860000, 0.002179, 0.002182, 0.002179, 0.00218, 128.8], [1521787920000, 0.00218, 0.00218, 0.002171, 0.002178, 72.95], [1521787980000, 0.002177, 0.002177, 0.002172, 0.002177, 280.3], [1521788040000, 0.002174, 0.002176, 0.002174, 0.002176, 284.11], [1521788100000, 0.002174, 0.002176, 0.002171, 0.002176, 367.26], [1521788160000, 0.002176, 0.002178, 0.002175, 0.002175, 136.73], [1521788220000, 0.002175, 0.002176, 0.002175, 0.002176, 58.63], [1521788280000, 0.002177, 0.002177, 0.002173, 0.002173, 127.45], [1521788340000, 0.002178, 0.002178, 0.002173, 0.002173, 122.36], [1521788400000, 0.002174, 0.002178, 0.002173, 0.002178, 188.09], [1521788460000, 0.002177, 0.002177, 0.002176, 0.002177, 110.97], [1521788520000, 0.002177, 0.002178, 0.002177, 0.002178, 79.04], [1521788580000, 0.002175, 0.002178, 0.002172, 0.002174, 171.89], [1521788640000, 0.002174, 0.002176, 0.002174, 0.002174, 238.71], [1521788700000, 0.002174, 0.002174, 0.002174, 0.002174, 57.66], [1521788760000, 0.002173, 0.002179, 0.002173, 0.002173, 150.26], [1521788820000, 0.002173, 0.002173, 0.002171, 0.002171, 240.59], [1521788880000, 0.002176, 0.002178, 0.00217, 0.002178, 419.94], [1521788940000, 0.002178, 0.002178, 0.002173, 0.002174, 231.3], [1521789000000, 0.002177, 0.002177, 0.002173, 0.002177, 345.01], [1521789060000, 0.002174, 0.002176, 0.002168, 0.002172, 530.48], [1521789120000, 0.002177, 0.002177, 0.002169, 0.002174, 124.77], [1521789180000, 0.002171, 0.002175, 0.00217, 0.002172, 237.5], [1521789240000, 0.002173, 0.002175, 0.002173, 0.002175, 3.53], [1521789300000, 0.002171, 0.002179, 0.002171, 0.002171, 136.99], [1521789360000, 0.002172, 0.002178, 0.002171, 0.002175, 326.45], [1521789420000, 0.002175, 0.002177, 0.002172, 0.002172, 205.14], [1521789480000, 0.002177, 0.002177, 0.002171, 0.002172, 258.74], [1521789540000, 0.002171, 0.002174, 0.002165, 0.00217, 546.05], [1521789600000, 0.002171, 0.002174, 0.002164, 0.002171, 297.91], [1521789660000, 0.00217, 0.002173, 0.002168, 0.002171, 280.49], [1521789720000, 0.002171, 0.002177, 0.00217, 0.002171, 323.43], [1521789780000, 0.002175, 0.002175, 0.002169, 0.00217, 401.86], [1521789840000, 0.002169, 0.002177, 0.002169, 0.002177, 111.76], [1521789900000, 0.002175, 0.002179, 0.002167, 0.002169, 207.55], [1521789960000, 0.002173, 0.002178, 0.002169, 0.002176, 232.44], [1521790020000, 0.002176, 0.002178, 0.002167, 0.002172, 216.19], [1521790080000, 0.002172, 0.002173, 0.002168, 0.002173, 327.95], [1521790140000, 0.002171, 0.002173, 0.002169, 0.002172, 196.53], [1521790200000, 0.002169, 0.002173, 0.002169, 0.002171, 235.51], [1521790260000, 0.002172, 0.002173, 0.002165, 0.002172, 453.35], [1521790320000, 0.002171, 0.002172, 0.002166, 0.00217, 366.75], [1521790380000, 0.002171, 0.002173, 0.002169, 0.00217, 432.08], [1521790440000, 0.00217, 0.002174, 0.002167, 0.002172, 154.03], [1521790500000, 0.002168, 0.002171, 0.002168, 0.002171, 149.91], [1521790560000, 0.002169, 0.00217, 0.002165, 0.00217, 222.7], [1521790620000, 0.002168, 0.002171, 0.002167, 0.002169, 129.54], [1521790680000, 0.002165, 0.00217, 0.002162, 0.002164, 150.42], [1521790740000, 0.00217, 0.00217, 0.002162, 0.002167, 230.83], [1521790800000, 0.002167, 0.002169, 0.002161, 0.002167, 103.52], [1521790860000, 0.002168, 0.00217, 0.00216, 0.002168, 390.8], [1521790920000, 0.002163, 0.002169, 0.002163, 0.002168, 167.91], [1521790980000, 0.002164, 0.002168, 0.00216, 0.002164, 233.7], [1521791040000, 0.002168, 0.00217, 0.00216, 0.00216, 337.13], [1521791100000, 0.002167, 0.002168, 0.002164, 0.002164, 337.56], [1521791160000, 0.002164, 0.002169, 0.002161, 0.002167, 461.84], [1521791220000, 0.002169, 0.002169, 0.002162, 0.002164, 191.02], [1521791280000, 0.002164, 0.002165, 0.002159, 0.002159, 498.1], [1521791340000, 0.002165, 0.002168, 0.002157, 0.002162, 414.22], [1521791400000, 0.00216, 0.002164, 0.002154, 0.002164, 515.41], [1521791460000, 0.002164, 0.002164, 0.00216, 0.00216, 160.4], [1521791520000, 0.00216, 0.002162, 0.002152, 0.002152, 550.41], [1521791580000, 0.002159, 0.002163, 0.002151, 0.002152, 444.13], [1521791640000, 0.002156, 0.00216, 0.00215, 0.00216, 299.93], [1521791700000, 0.002156, 0.002156, 0.002143, 0.002151, 736.76], [1521791760000, 0.002151, 0.002154, 0.002144, 0.002146, 757.92], [1521791820000, 0.002152, 0.002154, 0.002135, 0.002149, 2203.95], [1521791880000, 0.002148, 0.002149, 0.002145, 0.002146, 376.95], [1521791940000, 0.00215, 0.002155, 0.002144, 0.002154, 690.04], [1521792000000, 0.002149, 0.002154, 0.002146, 0.002146, 816.47], [1521792060000, 0.002153, 0.002153, 0.002145, 0.002145, 229.53], [1521792120000, 0.002151, 0.002152, 0.002149, 0.002149, 132.53], [1521792180000, 0.00215, 0.00215, 0.002147, 0.002149, 120.01], [1521792240000, 0.00215, 0.002157, 0.002148, 0.002156, 445.97], [1521792300000, 0.002155, 0.002156, 0.002153, 0.002153, 99.39], [1521792360000, 0.002153, 0.00216, 0.002153, 0.00216, 224.5], [1521792420000, 0.002158, 0.002161, 0.002158, 0.002161, 134.22], [1521792480000, 0.002161, 0.002166, 0.00216, 0.002162, 158.91], [1521792540000, 0.002162, 0.002169, 0.00216, 0.00216, 336.74], [1521792600000, 0.002159, 0.002168, 0.002159, 0.002164, 198.17], [1521792660000, 0.002163, 0.002168, 0.002163, 0.002168, 430.01], [1521792720000, 0.002164, 0.002168, 0.00216, 0.002162, 307.31], [1521792780000, 0.002167, 0.002177, 0.002167, 0.002171, 731.97], [1521792840000, 0.002171, 0.002174, 0.002165, 0.002174, 244.96], [1521792900000, 0.002174, 0.00218, 0.002171, 0.00218, 366.13], [1521792960000, 0.002177, 0.00218, 0.002172, 0.002173, 362.09], [1521793020000, 0.002178, 0.002179, 0.002173, 0.002173, 160.4], [1521793080000, 0.002173, 0.002179, 0.002171, 0.002171, 294.71], [1521793140000, 0.002172, 0.002176, 0.00217, 0.002175, 324.05], [1521793200000, 0.002174, 0.002175, 0.002167, 0.002169, 252.73], [1521793260000, 0.00217, 0.002174, 0.00217, 0.002171, 214.11], [1521793320000, 0.00217, 0.002172, 0.002169, 0.00217, 400.1], [1521793380000, 0.00217, 0.00218, 0.00217, 0.00217, 303.56], [1521793440000, 0.002173, 0.002176, 0.002171, 0.002176, 358.59], [1521793500000, 0.002177, 0.002186, 0.002177, 0.002178, 510.62], [1521793560000, 0.002178, 0.002179, 0.002176, 0.002178, 240.89], [1521793620000, 0.002177, 0.002179, 0.002174, 0.002177, 194.47], [1521793680000, 0.002179, 0.002182, 0.002176, 0.002182, 371.37], [1521793740000, 0.002179, 0.002179, 0.002177, 0.002178, 359.5], [1521793800000, 0.002178, 0.002181, 0.00217, 0.002174, 1368.68], [1521793860000, 0.002177, 0.002177, 0.002169, 0.002172, 426.79], [1521793920000, 0.002176, 0.002176, 0.002168, 0.002168, 330.09], [1521793980000, 0.002167, 0.002177, 0.002166, 0.002172, 512.8], [1521794040000, 0.002175, 0.002175, 0.002166, 0.002167, 223.95], [1521794100000, 0.00217, 0.00217, 0.002166, 0.002168, 331.07], [1521794160000, 0.00217, 0.002174, 0.002168, 0.002174, 632.05], [1521794220000, 0.002169, 0.002174, 0.002169, 0.00217, 429.2], [1521794280000, 0.002169, 0.002172, 0.002169, 0.002169, 197.14], [1521794340000, 0.002169, 0.002169, 0.002166, 0.002167, 161.8], [1521794400000, 0.002168, 0.002171, 0.002168, 0.00217, 332.92], [1521794460000, 0.002171, 0.002171, 0.002163, 0.002167, 430.67], [1521794520000, 0.002167, 0.00217, 0.002167, 0.00217, 172.8], [1521794580000, 0.002172, 0.002172, 0.002171, 0.002171, 24.36], [1521794640000, 0.002172, 0.002174, 0.00217, 0.00217, 93.07], [1521794700000, 0.00217, 0.002174, 0.002164, 0.002173, 206.05], [1521794760000, 0.002173, 0.002176, 0.00217, 0.00217, 412.35], [1521794820000, 0.00217, 0.002176, 0.00217, 0.002172, 339.3], [1521794880000, 0.002172, 0.002175, 0.002172, 0.002175, 187.43], [1521794940000, 0.002172, 0.002173, 0.002172, 0.002172, 276.11], [1521795000000, 0.002172, 0.002175, 0.002168, 0.002175, 272.57], [1521795060000, 0.002175, 0.002175, 0.002171, 0.002174, 266.61], [1521795120000, 0.002173, 0.002175, 0.00217, 0.00217, 144.17], [1521795180000, 0.002171, 0.002174, 0.00217, 0.00217, 281.66], [1521795240000, 0.002171, 0.002175, 0.00217, 0.002174, 784.14], [1521795300000, 0.00217, 0.002173, 0.002168, 0.002172, 102.72], [1521795360000, 0.002172, 0.002172, 0.002172, 0.002172, 125.73], [1521795420000, 0.002172, 0.002172, 0.002168, 0.002168, 204.42], [1521795480000, 0.002172, 0.002174, 0.002169, 0.002173, 235.77], [1521795540000, 0.002171, 0.002173, 0.002169, 0.002173, 197.61], [1521795600000, 0.002171, 0.002171, 0.002163, 0.002168, 324.16], [1521795660000, 0.002165, 0.002168, 0.002165, 0.002165, 299.03], [1521795720000, 0.002166, 0.002176, 0.002165, 0.002176, 622.51], [1521795780000, 0.002176, 0.002178, 0.002175, 0.002177, 357.35], [1521795840000, 0.002177, 0.002178, 0.002174, 0.002178, 218.01], [1521795900000, 0.002178, 0.002178, 0.002174, 0.002175, 200.15], [1521795960000, 0.002175, 0.002177, 0.002168, 0.002172, 300.71], [1521796020000, 0.002172, 0.002174, 0.002172, 0.002172, 239.15], [1521796080000, 0.002172, 0.002173, 0.002168, 0.002173, 303.79], [1521796140000, 0.002174, 0.002177, 0.002172, 0.002177, 263.54], [1521796200000, 0.002172, 0.002176, 0.002172, 0.002172, 193.67], [1521796260000, 0.002174, 0.002178, 0.002173, 0.002178, 314.53], [1521796320000, 0.002178, 0.002178, 0.002174, 0.002174, 288.64], [1521796380000, 0.002174, 0.002174, 0.002173, 0.002173, 121.61], [1521796440000, 0.002173, 0.002173, 0.002173, 0.002173, 16.51], [1521796500000, 0.002174, 0.002176, 0.002174, 0.002176, 94.1], [1521796560000, 0.002174, 0.002178, 0.002174, 0.002174, 246.22], [1521796620000, 0.002175, 0.002177, 0.002171, 0.002177, 183.97], [1521796680000, 0.002173, 0.002178, 0.002172, 0.002172, 111.95], [1521796740000, 0.002177, 0.002178, 0.002173, 0.002178, 218.51], [1521796800000, 0.002177, 0.002178, 0.002172, 0.002172, 196.97], [1521796860000, 0.00217, 0.002173, 0.002169, 0.002171, 302.92], [1521796920000, 0.002171, 0.002177, 0.002171, 0.002177, 273.56], [1521796980000, 0.002174, 0.002174, 0.002172, 0.002173, 274.22], [1521797040000, 0.002174, 0.002174, 0.002173, 0.002173, 67.71], [1521797100000, 0.002173, 0.002178, 0.002173, 0.002175, 380.48], [1521797160000, 0.002175, 0.002175, 0.002172, 0.002174, 256.9], [1521797220000, 0.002173, 0.002178, 0.002173, 0.002178, 308.34], [1521797280000, 0.002178, 0.002181, 0.002172, 0.002177, 308.35], [1521797340000, 0.002181, 0.002182, 0.002176, 0.002177, 131.92], [1521797400000, 0.002176, 0.002188, 0.002176, 0.002183, 286.14], [1521797460000, 0.002185, 0.002185, 0.002177, 0.002178, 78.04], [1521797520000, 0.00218, 0.002182, 0.002178, 0.002181, 184.56], [1521797580000, 0.00218, 0.002193, 0.002177, 0.002183, 605.48], [1521797640000, 0.002181, 0.002182, 0.002177, 0.002177, 114.83], [1521797700000, 0.002178, 0.002185, 0.002178, 0.002185, 51.6], [1521797760000, 0.002185, 0.002185, 0.00218, 0.00218, 116.49], [1521797820000, 0.00218, 0.002185, 0.00218, 0.002185, 88.53], [1521797880000, 0.002182, 0.002186, 0.002182, 0.002186, 59.81], [1521797940000, 0.002185, 0.002187, 0.002182, 0.002187, 134.09], [1521798000000, 0.002183, 0.002187, 0.00218, 0.002183, 139.37], [1521798060000, 0.002183, 0.002184, 0.00218, 0.002181, 204.91], [1521798120000, 0.002183, 0.002186, 0.002181, 0.002185, 175.64], [1521798180000, 0.002182, 0.002183, 0.002181, 0.002181, 127.29], [1521798240000, 0.002181, 0.002182, 0.002181, 0.002182, 184.38], [1521798300000, 0.002182, 0.002182, 0.00218, 0.002181, 272.46], [1521798360000, 0.002181, 0.002181, 0.002181, 0.002181, 5.66], [1521798420000, 0.002181, 0.002184, 0.00218, 0.00218, 227.14], [1521798480000, 0.002181, 0.002184, 0.00218, 0.00218, 163.75], [1521798540000, 0.002181, 0.002183, 0.00218, 0.002182, 214.76], [1521798600000, 0.002183, 0.002183, 0.002181, 0.002182, 197.5], [1521798660000, 0.002181, 0.002182, 0.002181, 0.002181, 149.74], [1521798720000, 0.002182, 0.002182, 0.002177, 0.002177, 158.65], [1521798780000, 0.002178, 0.002178, 0.002178, 0.002178, 58.95], [1521798840000, 0.002177, 0.00218, 0.002175, 0.00218, 249.99], [1521798900000, 0.00218, 0.002192, 0.002178, 0.002192, 621.62], [1521798960000, 0.002186, 0.002186, 0.00218, 0.002181, 203.06], [1521799020000, 0.00218, 0.002186, 0.002179, 0.002182, 152.23], [1521799080000, 0.002181, 0.002181, 0.00218, 0.002181, 286.12], [1521799140000, 0.002181, 0.002181, 0.002178, 0.00218, 423.13], [1521799200000, 0.002181, 0.002181, 0.002179, 0.002179, 155.83], [1521799260000, 0.002179, 0.002181, 0.002178, 0.002178, 138.1], [1521799320000, 0.002179, 0.00218, 0.002178, 0.002179, 81.29], [1521799380000, 0.00218, 0.00218, 0.002176, 0.002178, 154.85], [1521799440000, 0.002178, 0.002179, 0.002175, 0.002175, 400.93], [1521799500000, 0.002174, 0.00218, 0.002174, 0.00218, 225.24], [1521799560000, 0.002176, 0.002176, 0.002163, 0.00217, 943.96], [1521799620000, 0.002168, 0.00217, 0.002167, 0.002168, 92.56], [1521799680000, 0.002168, 0.002174, 0.002164, 0.002173, 506.0], [1521799740000, 0.002174, 0.002175, 0.00217, 0.00217, 126.88], [1521799800000, 0.002174, 0.002175, 0.002169, 0.002171, 200.33], [1521799860000, 0.00217, 0.002173, 0.002161, 0.002172, 561.02], [1521799920000, 0.002173, 0.002173, 0.002165, 0.002171, 245.48], [1521799980000, 0.002171, 0.002171, 0.00216, 0.002168, 652.79], [1521800040000, 0.002168, 0.00217, 0.002164, 0.00217, 213.43], [1521800100000, 0.00217, 0.002171, 0.002164, 0.002168, 394.45], [1521800160000, 0.002168, 0.00217, 0.002165, 0.002165, 212.77], [1521800220000, 0.002167, 0.002168, 0.002165, 0.002168, 222.66], [1521800280000, 0.002165, 0.002168, 0.00216, 0.002167, 351.35], [1521800340000, 0.002164, 0.002168, 0.002163, 0.002165, 182.5], [1521800400000, 0.002167, 0.002167, 0.002166, 0.002166, 130.54], [1521800460000, 0.002166, 0.002168, 0.002161, 0.002161, 250.82], [1521800520000, 0.002164, 0.002164, 0.00216, 0.002163, 284.7], [1521800580000, 0.002161, 0.002162, 0.002157, 0.00216, 266.28], [1521800640000, 0.002157, 0.002161, 0.002157, 0.002159, 189.31], [1521800700000, 0.00216, 0.002161, 0.002158, 0.00216, 163.1], [1521800760000, 0.002159, 0.002161, 0.002159, 0.002159, 169.72], [1521800820000, 0.002159, 0.002163, 0.002158, 0.002161, 340.18], [1521800880000, 0.002161, 0.002163, 0.002158, 0.002158, 255.09], [1521800940000, 0.002162, 0.002163, 0.002162, 0.002163, 64.37], [1521801000000, 0.002161, 0.002166, 0.002156, 0.002161, 315.01], [1521801060000, 0.00216, 0.002167, 0.00216, 0.002165, 418.39], [1521801120000, 0.002168, 0.002174, 0.002167, 0.002171, 307.95], [1521801180000, 0.00217, 0.002171, 0.002165, 0.002167, 201.0], [1521801240000, 0.002164, 0.002169, 0.002164, 0.002169, 155.14], [1521801300000, 0.002168, 0.002168, 0.002167, 0.002167, 3.36], [1521801360000, 0.002168, 0.002177, 0.002168, 0.002177, 169.66], [1521801420000, 0.002171, 0.002172, 0.00217, 0.00217, 211.16], [1521801480000, 0.002169, 0.002173, 0.002167, 0.002169, 393.37], [1521801540000, 0.002166, 0.002172, 0.002165, 0.002166, 214.43], [1521801600000, 0.002171, 0.002172, 0.002167, 0.002169, 93.23], [1521801660000, 0.002166, 0.002168, 0.002166, 0.002166, 185.45], [1521801720000, 0.002165, 0.00217, 0.002165, 0.002169, 260.42], [1521801780000, 0.002166, 0.00217, 0.002166, 0.002169, 228.77], [1521801840000, 0.002166, 0.002167, 0.002166, 0.002167, 309.95], [1521801900000, 0.002166, 0.002174, 0.002162, 0.002172, 541.14], [1521801960000, 0.002166, 0.002169, 0.002164, 0.002165, 455.95], [1521802020000, 0.002164, 0.002168, 0.002164, 0.002168, 110.76], [1521802080000, 0.002169, 0.002179, 0.002167, 0.002174, 1104.56], [1521802140000, 0.002177, 0.002177, 0.002174, 0.002176, 239.47], [1521802200000, 0.00217, 0.002175, 0.00217, 0.002172, 200.15], [1521802260000, 0.002173, 0.002173, 0.002173, 0.002173, 106.82], [1521802320000, 0.002173, 0.002175, 0.002164, 0.002172, 1026.6], [1521802380000, 0.002172, 0.002174, 0.002172, 0.002173, 153.6], [1521802440000, 0.002171, 0.002174, 0.002168, 0.002171, 243.48], [1521802500000, 0.002171, 0.002172, 0.002168, 0.002171, 267.26], [1521802560000, 0.002169, 0.002172, 0.002169, 0.002169, 185.84], [1521802620000, 0.002166, 0.002171, 0.002166, 0.00217, 237.74], [1521802680000, 0.002166, 0.002173, 0.002166, 0.002171, 188.21], [1521802740000, 0.002172, 0.002172, 0.00217, 0.002171, 93.96], [1521802800000, 0.002171, 0.002173, 0.002168, 0.002169, 115.73], [1521802860000, 0.002169, 0.002173, 0.002169, 0.002173, 223.24], [1521802920000, 0.002173, 0.002173, 0.002172, 0.002172, 131.18], [1521802980000, 0.002171, 0.002174, 0.00217, 0.002174, 254.94], [1521803040000, 0.00217, 0.002174, 0.002169, 0.00217, 103.63], [1521803100000, 0.00217, 0.002173, 0.00217, 0.002171, 122.12], [1521803160000, 0.002172, 0.002173, 0.002171, 0.002172, 287.74], [1521803220000, 0.002172, 0.002173, 0.002171, 0.002171, 127.59], [1521803280000, 0.002172, 0.002172, 0.00217, 0.002171, 155.02], [1521803340000, 0.002172, 0.002172, 0.00217, 0.00217, 206.09], [1521803400000, 0.00217, 0.002171, 0.00217, 0.00217, 175.86], [1521803460000, 0.00217, 0.002172, 0.00217, 0.00217, 335.94], [1521803520000, 0.002171, 0.002172, 0.00217, 0.002172, 257.78], [1521803580000, 0.00217, 0.002171, 0.002167, 0.00217, 227.29], [1521803640000, 0.002168, 0.002169, 0.002165, 0.002166, 444.24], [1521803700000, 0.002167, 0.002167, 0.002159, 0.00216, 1004.47], [1521803760000, 0.002163, 0.002164, 0.002162, 0.002164, 79.85], [1521803820000, 0.002164, 0.002165, 0.002164, 0.002165, 189.62], [1521803880000, 0.002167, 0.002169, 0.002165, 0.002166, 134.88], [1521803940000, 0.002166, 0.002168, 0.002166, 0.002166, 281.12], [1521804000000, 0.002167, 0.002167, 0.002165, 0.002166, 136.32], [1521804060000, 0.002166, 0.002168, 0.00216, 0.002163, 284.85], [1521804120000, 0.002167, 0.002167, 0.002164, 0.002167, 133.66], [1521804180000, 0.002167, 0.00217, 0.002166, 0.002167, 161.36], [1521804240000, 0.002168, 0.00217, 0.002163, 0.002169, 428.27], [1521804300000, 0.002168, 0.002171, 0.002168, 0.002168, 180.91], [1521804360000, 0.002168, 0.002168, 0.002159, 0.002159, 633.63], [1521804420000, 0.002165, 0.002167, 0.002162, 0.002165, 280.87], [1521804480000, 0.002165, 0.002168, 0.002157, 0.002165, 222.9], [1521804540000, 0.002167, 0.002169, 0.002164, 0.002167, 59.36], [1521804600000, 0.002167, 0.002169, 0.002164, 0.002168, 201.25], [1521804660000, 0.002169, 0.00217, 0.002165, 0.002169, 202.59], [1521804720000, 0.002166, 0.002168, 0.002166, 0.002166, 309.06], [1521804780000, 0.00217, 0.002171, 0.002167, 0.002167, 115.29], [1521804840000, 0.002167, 0.00217, 0.00216, 0.002166, 335.75], [1521804900000, 0.002167, 0.00217, 0.002164, 0.002164, 244.72], [1521804960000, 0.002164, 0.002166, 0.002164, 0.002166, 243.73], [1521805020000, 0.002166, 0.002166, 0.002164, 0.002165, 243.1], [1521805080000, 0.002166, 0.002166, 0.002165, 0.002165, 110.83], [1521805140000, 0.002165, 0.002165, 0.002158, 0.002162, 323.91], [1521805200000, 0.002161, 0.002163, 0.00216, 0.002163, 141.9], [1521805260000, 0.002163, 0.002163, 0.002162, 0.002163, 12.37], [1521805320000, 0.002163, 0.002163, 0.002162, 0.002163, 94.13], [1521805380000, 0.002162, 0.002163, 0.002162, 0.002163, 26.53], [1521805440000, 0.002163, 0.002163, 0.002158, 0.00216, 268.3], [1521805500000, 0.002161, 0.002163, 0.002161, 0.002162, 110.3], [1521805560000, 0.002161, 0.002162, 0.002161, 0.002162, 220.83], [1521805620000, 0.002162, 0.002166, 0.002161, 0.002163, 101.87], [1521805680000, 0.002163, 0.002163, 0.002162, 0.002163, 58.26], [1521805740000, 0.002162, 0.002163, 0.002161, 0.002162, 78.62], [1521805800000, 0.002163, 0.002163, 0.002163, 0.002163, 30.14], [1521805860000, 0.002163, 0.002163, 0.002162, 0.002163, 208.5], [1521805920000, 0.002164, 0.002166, 0.002163, 0.002163, 165.16], [1521805980000, 0.002165, 0.002165, 0.002156, 0.002163, 200.92], [1521806040000, 0.002164, 0.002166, 0.002163, 0.002164, 101.1], [1521806100000, 0.002164, 0.002165, 0.002157, 0.002164, 188.03], [1521806160000, 0.002162, 0.002166, 0.002161, 0.002166, 341.6], [1521806220000, 0.002166, 0.002169, 0.002164, 0.002165, 746.74], [1521806280000, 0.002165, 0.002166, 0.002164, 0.002166, 166.94], [1521806340000, 0.002166, 0.002166, 0.002165, 0.002166, 47.1], [1521806400000, 0.002166, 0.002168, 0.002165, 0.002165, 293.01], [1521806460000, 0.002166, 0.002168, 0.002163, 0.002167, 792.69], [1521806520000, 0.002167, 0.002167, 0.002158, 0.002161, 562.25], [1521806580000, 0.002163, 0.002163, 0.002161, 0.002162, 1071.09], [1521806640000, 0.002162, 0.002166, 0.002162, 0.002163, 693.88], [1521806700000, 0.002163, 0.002166, 0.002161, 0.002161, 392.81], [1521806760000, 0.00216, 0.002165, 0.002158, 0.002164, 439.43], [1521806820000, 0.002164, 0.002169, 0.002159, 0.002159, 206.93], [1521806880000, 0.002163, 0.002169, 0.002163, 0.002169, 162.04], [1521806940000, 0.002168, 0.00217, 0.002162, 0.002163, 317.66], [1521807000000, 0.002163, 0.002168, 0.002163, 0.002164, 364.11], [1521807060000, 0.002167, 0.002168, 0.002164, 0.002165, 300.01], [1521807120000, 0.002165, 0.002165, 0.002164, 0.002164, 78.57], [1521807180000, 0.002165, 0.002167, 0.002163, 0.002163, 262.43], [1521807240000, 0.002164, 0.002168, 0.002163, 0.002164, 448.73], [1521807300000, 0.002164, 0.002167, 0.002164, 0.002167, 330.5], [1521807360000, 0.002165, 0.002168, 0.002164, 0.002168, 94.84], [1521807420000, 0.002165, 0.002166, 0.002165, 0.002165, 93.26], [1521807480000, 0.002165, 0.002165, 0.002158, 0.00216, 287.22], [1521807540000, 0.00216, 0.002165, 0.00216, 0.002162, 225.11], [1521807600000, 0.002162, 0.002166, 0.002162, 0.002166, 86.86], [1521807660000, 0.002163, 0.002166, 0.00216, 0.002164, 238.17], [1521807720000, 0.002164, 0.002168, 0.002163, 0.002164, 167.37], [1521807780000, 0.002165, 0.002168, 0.002163, 0.002168, 328.04], [1521807840000, 0.002168, 0.002169, 0.002163, 0.002169, 218.97], [1521807900000, 0.002166, 0.002168, 0.002164, 0.002167, 132.29], [1521807960000, 0.002169, 0.002169, 0.002168, 0.002169, 234.12], [1521808020000, 0.002168, 0.00217, 0.002167, 0.002169, 471.39], [1521808080000, 0.002165, 0.002167, 0.002164, 0.002166, 125.11], [1521808140000, 0.002165, 0.002166, 0.00216, 0.00216, 996.93], [1521808200000, 0.00216, 0.002165, 0.002159, 0.002164, 784.32], [1521808260000, 0.002162, 0.002166, 0.002162, 0.002165, 169.85], [1521808320000, 0.002166, 0.002166, 0.002163, 0.002165, 345.93], [1521808380000, 0.002165, 0.002166, 0.002163, 0.002163, 142.66], [1521808440000, 0.002166, 0.00217, 0.002163, 0.002165, 211.86], [1521808500000, 0.002165, 0.002168, 0.002164, 0.002164, 253.69], [1521808560000, 0.002165, 0.002167, 0.002165, 0.002167, 158.28], [1521808620000, 0.002166, 0.002168, 0.002164, 0.002168, 290.2], [1521808680000, 0.002165, 0.002168, 0.002165, 0.002167, 124.79], [1521808740000, 0.002165, 0.002166, 0.002164, 0.002166, 139.43], [1521808800000, 0.002165, 0.002167, 0.002164, 0.002166, 148.45], [1521808860000, 0.002166, 0.002167, 0.002164, 0.002166, 147.99], [1521808920000, 0.002164, 0.002168, 0.002164, 0.002168, 284.46], [1521808980000, 0.002168, 0.002168, 0.002162, 0.002163, 316.96], [1521809040000, 0.002165, 0.002166, 0.00216, 0.002165, 529.18], [1521809100000, 0.002164, 0.002164, 0.002159, 0.002164, 351.67], [1521809160000, 0.002164, 0.002164, 0.002159, 0.002163, 85.45], [1521809220000, 0.002161, 0.002162, 0.00216, 0.00216, 237.72], [1521809280000, 0.00216, 0.002162, 0.002157, 0.002162, 566.03], [1521809340000, 0.002161, 0.002161, 0.002158, 0.00216, 210.15], [1521809400000, 0.002159, 0.002159, 0.002158, 0.002158, 180.54], [1521809460000, 0.002159, 0.002164, 0.002157, 0.002162, 170.81], [1521809520000, 0.002163, 0.002163, 0.002158, 0.002162, 314.08], [1521809580000, 0.002159, 0.002163, 0.002159, 0.00216, 376.13], [1521809640000, 0.00216, 0.00216, 0.002157, 0.002159, 205.11], [1521809700000, 0.002159, 0.00216, 0.002157, 0.00216, 222.61], [1521809760000, 0.002156, 0.002162, 0.002153, 0.002157, 348.44], [1521809820000, 0.002157, 0.002164, 0.002153, 0.002163, 846.48], [1521809880000, 0.002161, 0.002168, 0.002159, 0.002168, 201.82], [1521809940000, 0.002164, 0.002167, 0.002159, 0.002162, 223.8], [1521810000000, 0.002161, 0.002162, 0.002161, 0.002162, 140.42], [1521810060000, 0.002162, 0.002167, 0.002159, 0.00216, 140.68], [1521810120000, 0.002167, 0.00217, 0.002164, 0.00217, 285.18], [1521810180000, 0.002167, 0.002175, 0.002167, 0.002175, 484.9], [1521810240000, 0.002173, 0.002175, 0.002171, 0.002174, 201.42], [1521810300000, 0.002174, 0.002175, 0.002172, 0.002173, 100.16], [1521810360000, 0.002173, 0.002173, 0.002173, 0.002173, 3.55], [1521810420000, 0.002174, 0.002176, 0.002173, 0.002176, 341.43], [1521810480000, 0.002173, 0.002178, 0.002171, 0.002177, 357.85], [1521810540000, 0.002177, 0.002177, 0.002172, 0.002172, 116.02], [1521810600000, 0.002172, 0.002176, 0.002172, 0.002172, 155.33], [1521810660000, 0.002172, 0.002173, 0.002172, 0.002172, 239.89], [1521810720000, 0.002172, 0.002174, 0.002172, 0.002172, 210.59], [1521810780000, 0.002174, 0.002174, 0.002171, 0.002173, 363.39], [1521810840000, 0.002172, 0.002174, 0.002171, 0.002172, 252.43], [1521810900000, 0.002172, 0.002172, 0.002171, 0.002171, 28.33], [1521810960000, 0.002172, 0.002177, 0.002172, 0.002175, 252.35], [1521811020000, 0.002175, 0.002177, 0.002175, 0.002177, 98.62], [1521811080000, 0.002179, 0.002179, 0.002174, 0.002178, 159.62], [1521811140000, 0.002175, 0.002177, 0.002175, 0.002175, 404.45], [1521811200000, 0.002178, 0.00218, 0.002173, 0.00218, 440.24], [1521811260000, 0.002175, 0.002178, 0.002174, 0.002175, 169.93], [1521811320000, 0.002175, 0.002176, 0.002175, 0.002175, 94.06], [1521811380000, 0.002178, 0.002178, 0.00217, 0.00217, 164.85], [1521811440000, 0.002169, 0.002178, 0.002169, 0.002178, 177.91], [1521811500000, 0.002176, 0.002178, 0.002172, 0.002176, 178.22], [1521811560000, 0.002176, 0.002177, 0.002175, 0.002177, 117.84], [1521811620000, 0.002177, 0.002178, 0.002173, 0.002176, 129.69], [1521811680000, 0.002174, 0.002175, 0.002171, 0.002171, 233.63], [1521811740000, 0.002172, 0.002173, 0.002172, 0.002173, 170.68], [1521811800000, 0.002173, 0.002173, 0.002166, 0.002168, 420.39], [1521811860000, 0.002169, 0.00217, 0.002166, 0.002166, 285.2], [1521811920000, 0.002166, 0.00217, 0.002166, 0.002166, 278.08], [1521811980000, 0.002166, 0.002168, 0.002165, 0.002167, 243.2], [1521812040000, 0.002168, 0.002172, 0.002168, 0.002172, 135.61], [1521812100000, 0.002169, 0.002175, 0.002169, 0.00217, 428.59], [1521812160000, 0.002175, 0.002175, 0.00217, 0.00217, 790.16], [1521812220000, 0.002175, 0.002175, 0.002169, 0.002172, 482.54], [1521812280000, 0.002175, 0.002175, 0.00217, 0.002172, 507.35], [1521812340000, 0.002172, 0.002178, 0.002171, 0.002172, 473.09], [1521812400000, 0.002173, 0.002178, 0.002172, 0.002173, 184.13], [1521812460000, 0.002173, 0.00218, 0.002173, 0.002175, 239.77], [1521812520000, 0.002178, 0.002178, 0.002173, 0.002174, 298.04], [1521812580000, 0.002176, 0.002177, 0.002174, 0.002175, 99.36], [1521812640000, 0.002175, 0.002176, 0.002166, 0.002167, 377.88], [1521812700000, 0.002166, 0.002173, 0.002166, 0.002171, 272.47], [1521812760000, 0.002168, 0.002174, 0.002168, 0.00217, 492.86], [1521812820000, 0.00217, 0.002172, 0.002165, 0.002172, 433.38], [1521812880000, 0.002172, 0.002173, 0.002165, 0.002172, 147.63], [1521812940000, 0.002169, 0.002173, 0.002165, 0.002172, 143.83], [1521813000000, 0.002168, 0.002173, 0.002167, 0.002172, 242.39], [1521813060000, 0.002167, 0.002173, 0.002165, 0.002172, 231.41], [1521813120000, 0.002172, 0.002176, 0.002166, 0.002172, 294.82], [1521813180000, 0.002173, 0.002173, 0.002166, 0.002168, 343.61], [1521813240000, 0.00217, 0.002176, 0.002165, 0.002169, 288.76], [1521813300000, 0.002174, 0.002175, 0.002162, 0.002169, 305.83], [1521813360000, 0.002164, 0.002173, 0.002164, 0.00217, 224.08], [1521813420000, 0.002167, 0.002174, 0.002165, 0.002168, 346.78], [1521813480000, 0.002172, 0.002173, 0.002166, 0.002172, 357.32], [1521813540000, 0.002168, 0.00218, 0.002168, 0.00217, 443.16], [1521813600000, 0.002176, 0.00218, 0.002168, 0.002168, 534.4], [1521813660000, 0.002168, 0.002171, 0.002164, 0.002169, 451.14], [1521813720000, 0.00217, 0.002173, 0.002169, 0.002172, 1118.59], [1521813780000, 0.002173, 0.002178, 0.002173, 0.002178, 239.67], [1521813840000, 0.002174, 0.002181, 0.002172, 0.002179, 436.15], [1521813900000, 0.002179, 0.00218, 0.002173, 0.00218, 324.97], [1521813960000, 0.00218, 0.00218, 0.002176, 0.002176, 204.38], [1521814020000, 0.002176, 0.002184, 0.002176, 0.00218, 560.64], [1521814080000, 0.00218, 0.002187, 0.002176, 0.00218, 716.29], [1521814140000, 0.002181, 0.002186, 0.002175, 0.002184, 203.47], [1521814200000, 0.002183, 0.002185, 0.002176, 0.002176, 153.46], [1521814260000, 0.00218, 0.002187, 0.002177, 0.002183, 279.11], [1521814320000, 0.002181, 0.002186, 0.002176, 0.002181, 446.39], [1521814380000, 0.002183, 0.002183, 0.002174, 0.002179, 210.98], [1521814440000, 0.002179, 0.002184, 0.002178, 0.002182, 142.82], [1521814500000, 0.002182, 0.002185, 0.002176, 0.002177, 628.5], [1521814560000, 0.002179, 0.002186, 0.002179, 0.002184, 164.65], [1521814620000, 0.00218, 0.002184, 0.00218, 0.002184, 255.99], [1521814680000, 0.002184, 0.002184, 0.002183, 0.002183, 210.72], [1521814740000, 0.002184, 0.002184, 0.002179, 0.002183, 219.36], [1521814800000, 0.00218, 0.002187, 0.002179, 0.002179, 304.21], [1521814860000, 0.002183, 0.002183, 0.002176, 0.002182, 205.32], [1521814920000, 0.002181, 0.002183, 0.002181, 0.002182, 48.2], [1521814980000, 0.002179, 0.002181, 0.002175, 0.002175, 382.36], [1521815040000, 0.002175, 0.002185, 0.002175, 0.002178, 296.22], [1521815100000, 0.00218, 0.002184, 0.002178, 0.00218, 348.47], [1521815160000, 0.00218, 0.002184, 0.002178, 0.002179, 402.97], [1521815220000, 0.002179, 0.002181, 0.002177, 0.00218, 253.63], [1521815280000, 0.00218, 0.00218, 0.00218, 0.00218, 82.36], [1521815340000, 0.002181, 0.002184, 0.002179, 0.00218, 154.92], [1521815400000, 0.002181, 0.002181, 0.002179, 0.002179, 169.78], [1521815460000, 0.00218, 0.00218, 0.002179, 0.002179, 155.82], [1521815520000, 0.002179, 0.002179, 0.002176, 0.002178, 365.65], [1521815580000, 0.002178, 0.00218, 0.002177, 0.002179, 313.45], [1521815640000, 0.002177, 0.002179, 0.002175, 0.002176, 80.06], [1521815700000, 0.002175, 0.002176, 0.002173, 0.002173, 320.86], [1521815760000, 0.002175, 0.002176, 0.002172, 0.002176, 345.91], [1521815820000, 0.002173, 0.002176, 0.002171, 0.002175, 552.21], [1521815880000, 0.002171, 0.002174, 0.002171, 0.002174, 772.48], [1521815940000, 0.002173, 0.002177, 0.002171, 0.002173, 216.44], [1521816000000, 0.002172, 0.002174, 0.002171, 0.002174, 167.9], [1521816060000, 0.002173, 0.002174, 0.002172, 0.002174, 161.23], [1521816120000, 0.002173, 0.002175, 0.002172, 0.002173, 295.58], [1521816180000, 0.002174, 0.002174, 0.002172, 0.002172, 274.8], [1521816240000, 0.002173, 0.002174, 0.00217, 0.002173, 187.02], [1521816300000, 0.002173, 0.002178, 0.002165, 0.002175, 810.84], [1521816360000, 0.002172, 0.002179, 0.002171, 0.002172, 475.12], [1521816420000, 0.002175, 0.00218, 0.002171, 0.002173, 430.58], [1521816480000, 0.002175, 0.002182, 0.002174, 0.002178, 553.92], [1521816540000, 0.002182, 0.002185, 0.002179, 0.002182, 374.68], [1521816600000, 0.002182, 0.002188, 0.00218, 0.002182, 410.88], [1521816660000, 0.002183, 0.002183, 0.002176, 0.00218, 140.41], [1521816720000, 0.00218, 0.002186, 0.002178, 0.002182, 248.49], [1521816780000, 0.002182, 0.002185, 0.002181, 0.002185, 259.73], [1521816840000, 0.002183, 0.002189, 0.002177, 0.002183, 1210.73], [1521816900000, 0.002178, 0.002182, 0.002174, 0.002181, 268.47], [1521816960000, 0.002182, 0.002182, 0.002175, 0.002175, 401.55], [1521817020000, 0.002179, 0.002182, 0.002175, 0.00218, 211.78], [1521817080000, 0.002182, 0.002185, 0.002177, 0.002182, 358.95], [1521817140000, 0.002179, 0.002183, 0.002176, 0.00218, 253.8], [1521817200000, 0.002179, 0.002182, 0.002179, 0.002182, 363.64], [1521817260000, 0.002179, 0.002183, 0.002179, 0.002183, 230.54], [1521817320000, 0.002178, 0.002183, 0.002177, 0.002183, 229.76], [1521817380000, 0.002183, 0.002183, 0.002178, 0.002179, 337.39], [1521817440000, 0.002183, 0.002188, 0.00218, 0.002186, 428.56], [1521817500000, 0.002187, 0.002191, 0.002182, 0.002186, 382.94], [1521817560000, 0.002183, 0.002186, 0.00218, 0.002186, 404.5], [1521817620000, 0.002184, 0.002184, 0.002176, 0.002178, 460.54], [1521817680000, 0.002177, 0.002186, 0.002171, 0.002186, 636.96], [1521817740000, 0.002178, 0.002185, 0.002176, 0.00218, 380.05], [1521817800000, 0.00218, 0.002184, 0.002173, 0.002179, 165.31], [1521817860000, 0.002179, 0.002189, 0.002179, 0.002189, 393.87], [1521817920000, 0.002184, 0.002188, 0.002181, 0.002182, 165.32], [1521817980000, 0.002187, 0.002191, 0.002184, 0.002187, 391.52], [1521818040000, 0.002187, 0.002192, 0.00218, 0.002188, 1016.25], [1521818100000, 0.002185, 0.002194, 0.002183, 0.002188, 526.86], [1521818160000, 0.002189, 0.002195, 0.002189, 0.002194, 217.79], [1521818220000, 0.00219, 0.002195, 0.002187, 0.002189, 243.89], [1521818280000, 0.002188, 0.002191, 0.002183, 0.002187, 305.82], [1521818340000, 0.002189, 0.002189, 0.002184, 0.002185, 281.13], [1521818400000, 0.002186, 0.002188, 0.002181, 0.002183, 516.49], [1521818460000, 0.002186, 0.002186, 0.002178, 0.002179, 548.1], [1521818520000, 0.002179, 0.002186, 0.002178, 0.002182, 299.96], [1521818580000, 0.002189, 0.002189, 0.002184, 0.002185, 64.66], [1521818640000, 0.002185, 0.002185, 0.002177, 0.002177, 421.09], [1521818700000, 0.002177, 0.002181, 0.002177, 0.002181, 181.73], [1521818760000, 0.002184, 0.002185, 0.002177, 0.002177, 285.51], [1521818820000, 0.002183, 0.002185, 0.002177, 0.002185, 244.56], [1521818880000, 0.002185, 0.002185, 0.002177, 0.002177, 308.25], [1521818940000, 0.002181, 0.002182, 0.002176, 0.002177, 388.72], [1521819000000, 0.002179, 0.002185, 0.002176, 0.002182, 251.77], [1521819060000, 0.002184, 0.00219, 0.002174, 0.002178, 449.08], [1521819120000, 0.002176, 0.002177, 0.002175, 0.002176, 70.89], [1521819180000, 0.002176, 0.002179, 0.002172, 0.002179, 124.75], [1521819240000, 0.002179, 0.002179, 0.002174, 0.002177, 114.31], [1521819300000, 0.002179, 0.00218, 0.002175, 0.002175, 404.03], [1521819360000, 0.002175, 0.002179, 0.002175, 0.002179, 392.67], [1521819420000, 0.002179, 0.002184, 0.002177, 0.002184, 148.25], [1521819480000, 0.00218, 0.002183, 0.002178, 0.002183, 567.63], [1521819540000, 0.00218, 0.002183, 0.002178, 0.00218, 191.84], [1521819600000, 0.002181, 0.002184, 0.002177, 0.002177, 284.86], [1521819660000, 0.002178, 0.002181, 0.002177, 0.002179, 153.76], [1521819720000, 0.002178, 0.002179, 0.002175, 0.002176, 299.18], [1521819780000, 0.002176, 0.00218, 0.002175, 0.002177, 363.42], [1521819840000, 0.002178, 0.002178, 0.002173, 0.002176, 126.5], [1521819900000, 0.002176, 0.002176, 0.002176, 0.002176, 77.31], [1521819960000, 0.002175, 0.002179, 0.00217, 0.002173, 472.49], [1521820020000, 0.002172, 0.002174, 0.002168, 0.002169, 639.96], [1521820080000, 0.002169, 0.002174, 0.002167, 0.002167, 542.01], [1521820140000, 0.002168, 0.002173, 0.002167, 0.002169, 275.35], [1521820200000, 0.002171, 0.002176, 0.002165, 0.002169, 606.33], [1521820260000, 0.002168, 0.002174, 0.002165, 0.002174, 298.95], [1521820320000, 0.002175, 0.002184, 0.002175, 0.002177, 1639.04], [1521820380000, 0.002178, 0.00218, 0.002178, 0.002178, 171.71], [1521820440000, 0.002179, 0.002181, 0.002175, 0.002177, 1456.45], [1521820500000, 0.002176, 0.002177, 0.002174, 0.002177, 262.81], [1521820560000, 0.002177, 0.002178, 0.002177, 0.002178, 56.66], [1521820620000, 0.002177, 0.002178, 0.002175, 0.002175, 198.66], [1521820680000, 0.002177, 0.002177, 0.00217, 0.002176, 214.02], [1521820740000, 0.002176, 0.002177, 0.00217, 0.002173, 363.66], [1521820800000, 0.002173, 0.002175, 0.002172, 0.002172, 62.23], [1521820860000, 0.002172, 0.002176, 0.002171, 0.002171, 510.6], [1521820920000, 0.002171, 0.002176, 0.002171, 0.002172, 381.26], [1521820980000, 0.002174, 0.002178, 0.002172, 0.002178, 346.14], [1521821040000, 0.002174, 0.002183, 0.002169, 0.002173, 574.39], [1521821100000, 0.002169, 0.002174, 0.002169, 0.002172, 553.03], [1521821160000, 0.00217, 0.00217, 0.002168, 0.002168, 11.93], [1521821220000, 0.002171, 0.002171, 0.002165, 0.002167, 306.79], [1521821280000, 0.002167, 0.002169, 0.002166, 0.002167, 305.69], [1521821340000, 0.002168, 0.002168, 0.002167, 0.002167, 233.26], [1521821400000, 0.002168, 0.002169, 0.002166, 0.002166, 147.42], [1521821460000, 0.002167, 0.00217, 0.002165, 0.002166, 678.48], [1521821520000, 0.002168, 0.002169, 0.002165, 0.002165, 361.15], [1521821580000, 0.002166, 0.002167, 0.002162, 0.002165, 231.7], [1521821640000, 0.002165, 0.002165, 0.002162, 0.002162, 230.19], [1521821700000, 0.002162, 0.002167, 0.002161, 0.002165, 773.06], [1521821760000, 0.002166, 0.002167, 0.002165, 0.002166, 304.9], [1521821820000, 0.002166, 0.002168, 0.002166, 0.002166, 76.69], [1521821880000, 0.002168, 0.002168, 0.002165, 0.002166, 177.65], [1521821940000, 0.002166, 0.002171, 0.002162, 0.002164, 200.34], [1521822000000, 0.002163, 0.002164, 0.002162, 0.002164, 146.53], [1521822060000, 0.002166, 0.002168, 0.002162, 0.002168, 257.58], [1521822120000, 0.002166, 0.002166, 0.002157, 0.002163, 395.34], [1521822180000, 0.002167, 0.00217, 0.002159, 0.002159, 269.79], [1521822240000, 0.00216, 0.002166, 0.002159, 0.00216, 67.05], [1521822300000, 0.002163, 0.002167, 0.002159, 0.002164, 281.14], [1521822360000, 0.002164, 0.002164, 0.002157, 0.002163, 159.39], [1521822420000, 0.00216, 0.00216, 0.002158, 0.00216, 61.58], [1521822480000, 0.002159, 0.00216, 0.002158, 0.002159, 455.93], [1521822540000, 0.002159, 0.00216, 0.002158, 0.002158, 128.18], [1521822600000, 0.002159, 0.00216, 0.002158, 0.002159, 82.09], [1521822660000, 0.002159, 0.00216, 0.002159, 0.002159, 51.8], [1521822720000, 0.00216, 0.00216, 0.00216, 0.00216, 28.22], [1521822780000, 0.002159, 0.00216, 0.002157, 0.00216, 154.3], [1521822840000, 0.002161, 0.002161, 0.002156, 0.002156, 254.88], [1521822900000, 0.002156, 0.002162, 0.002155, 0.002161, 490.25], [1521822960000, 0.002161, 0.00217, 0.002153, 0.002163, 565.34], [1521823020000, 0.002162, 0.002165, 0.00216, 0.002165, 414.97], [1521823080000, 0.002161, 0.002162, 0.002161, 0.002162, 88.63], [1521823140000, 0.002162, 0.002163, 0.002162, 0.002162, 75.09], [1521823200000, 0.002162, 0.002165, 0.002161, 0.002162, 187.56], [1521823260000, 0.002162, 0.002162, 0.00216, 0.00216, 68.08], [1521823320000, 0.00216, 0.002162, 0.002159, 0.002159, 96.57], [1521823380000, 0.00216, 0.00216, 0.002159, 0.002159, 261.25], [1521823440000, 0.002159, 0.002161, 0.002156, 0.002157, 397.42], [1521823500000, 0.00216, 0.00216, 0.002156, 0.002156, 63.64], [1521823560000, 0.002155, 0.002156, 0.002153, 0.002153, 240.33], [1521823620000, 0.002153, 0.002155, 0.002153, 0.002153, 267.67], [1521823680000, 0.002153, 0.002154, 0.002152, 0.002154, 182.45], [1521823740000, 0.002153, 0.002154, 0.00215, 0.002153, 363.74], [1521823800000, 0.002152, 0.002156, 0.00215, 0.002152, 624.75], [1521823860000, 0.002152, 0.002152, 0.002152, 0.002152, 64.28], [1521823920000, 0.002151, 0.002156, 0.00215, 0.002153, 93.46], [1521823980000, 0.002152, 0.002153, 0.002141, 0.00215, 1557.87], [1521824040000, 0.002152, 0.002154, 0.002144, 0.002154, 329.78], [1521824100000, 0.002153, 0.002154, 0.002144, 0.002151, 447.47], [1521824160000, 0.002149, 0.002152, 0.002147, 0.002148, 299.45], [1521824220000, 0.002148, 0.002153, 0.002148, 0.002152, 396.4], [1521824280000, 0.00215, 0.002155, 0.002144, 0.002153, 249.47], [1521824340000, 0.002151, 0.002153, 0.002147, 0.00215, 246.51], [1521824400000, 0.002148, 0.002153, 0.002148, 0.002153, 112.24], [1521824460000, 0.002153, 0.002153, 0.002149, 0.002151, 171.14], [1521824520000, 0.002152, 0.002152, 0.002148, 0.002152, 261.69], [1521824580000, 0.002154, 0.002155, 0.002148, 0.002153, 275.86], [1521824640000, 0.002152, 0.002154, 0.002149, 0.002154, 344.73], [1521824700000, 0.002149, 0.002151, 0.002147, 0.002151, 120.67], [1521824760000, 0.002151, 0.002154, 0.002151, 0.002154, 183.83], [1521824820000, 0.002151, 0.002153, 0.002147, 0.002147, 229.95], [1521824880000, 0.002147, 0.002156, 0.002147, 0.00215, 352.0], [1521824940000, 0.00215, 0.002152, 0.002148, 0.00215, 116.36], [1521825000000, 0.002149, 0.002151, 0.002145, 0.002148, 310.52], [1521825060000, 0.002148, 0.002156, 0.002146, 0.002151, 715.89], [1521825120000, 0.002146, 0.002152, 0.002146, 0.00215, 356.98], [1521825180000, 0.002147, 0.002151, 0.002146, 0.002146, 212.78], [1521825240000, 0.002152, 0.002155, 0.002146, 0.002146, 274.1], [1521825300000, 0.00215, 0.002156, 0.002147, 0.002156, 149.0], [1521825360000, 0.002155, 0.002156, 0.002149, 0.002151, 296.62], [1521825420000, 0.002154, 0.002154, 0.00215, 0.002151, 65.22], [1521825480000, 0.002151, 0.002151, 0.002147, 0.002148, 253.75], [1521825540000, 0.002155, 0.002156, 0.002148, 0.002156, 326.91], [1521825600000, 0.002152, 0.002156, 0.002151, 0.002156, 151.53], [1521825660000, 0.002153, 0.002156, 0.002146, 0.002155, 361.8], [1521825720000, 0.002153, 0.002153, 0.00215, 0.00215, 132.78], [1521825780000, 0.002154, 0.002154, 0.002146, 0.002149, 312.21], [1521825840000, 0.00215, 0.002152, 0.00215, 0.00215, 140.05], [1521825900000, 0.00215, 0.002151, 0.00215, 0.00215, 212.94], [1521825960000, 0.002154, 0.002156, 0.00215, 0.002156, 76.91], [1521826020000, 0.002156, 0.002158, 0.00215, 0.00215, 34.2], [1521826080000, 0.002151, 0.002154, 0.00215, 0.002151, 210.84], [1521826140000, 0.002154, 0.002154, 0.00215, 0.00215, 99.93], [1521826200000, 0.00215, 0.002151, 0.002146, 0.002146, 100.89], [1521826260000, 0.002155, 0.002158, 0.002152, 0.002156, 124.5], [1521826320000, 0.002156, 0.002157, 0.002148, 0.002148, 37.58], [1521826380000, 0.002151, 0.002151, 0.002143, 0.002151, 227.87], [1521826440000, 0.002148, 0.002152, 0.002148, 0.002152, 122.93], [1521826500000, 0.002149, 0.002156, 0.002147, 0.002155, 150.39], [1521826560000, 0.002155, 0.002155, 0.002148, 0.002148, 451.02], [1521826620000, 0.002152, 0.002156, 0.002148, 0.002148, 452.2], [1521826680000, 0.00215, 0.00215, 0.002144, 0.002147, 361.87], [1521826740000, 0.002147, 0.002148, 0.002146, 0.002146, 235.82], [1521826800000, 0.002145, 0.002148, 0.002145, 0.002147, 261.31], [1521826860000, 0.002147, 0.002148, 0.002146, 0.002148, 251.89], [1521826920000, 0.002147, 0.002148, 0.002145, 0.002147, 376.18], [1521826980000, 0.002148, 0.002156, 0.002143, 0.002148, 444.57], [1521827040000, 0.002148, 0.002153, 0.002148, 0.002149, 181.35], [1521827100000, 0.002148, 0.002155, 0.002147, 0.002155, 204.44], [1521827160000, 0.002153, 0.002157, 0.002153, 0.002156, 181.97], [1521827220000, 0.002156, 0.002157, 0.002152, 0.002156, 272.0], [1521827280000, 0.002154, 0.00216, 0.002152, 0.002152, 264.25], [1521827340000, 0.002152, 0.002159, 0.002149, 0.002151, 213.27], [1521827400000, 0.002153, 0.002158, 0.00215, 0.002157, 212.49], [1521827460000, 0.002153, 0.002155, 0.00215, 0.002153, 79.51], [1521827520000, 0.002151, 0.002157, 0.002151, 0.002157, 133.79], [1521827580000, 0.002156, 0.002156, 0.00215, 0.002156, 141.53], [1521827640000, 0.002152, 0.002157, 0.002152, 0.002156, 90.79], [1521827700000, 0.002153, 0.002156, 0.002153, 0.002153, 241.23], [1521827760000, 0.002153, 0.002157, 0.002152, 0.002153, 333.6], [1521827820000, 0.002153, 0.002156, 0.002153, 0.002155, 258.99], [1521827880000, 0.002154, 0.002157, 0.002151, 0.002154, 213.45], [1521827940000, 0.002155, 0.002156, 0.002153, 0.002154, 342.0], [1521828000000, 0.002153, 0.002153, 0.002151, 0.002153, 166.03], [1521828060000, 0.002153, 0.002153, 0.00215, 0.002153, 226.23], [1521828120000, 0.002151, 0.002154, 0.00215, 0.002151, 201.08], [1521828180000, 0.002151, 0.002151, 0.002148, 0.002151, 90.04], [1521828240000, 0.00215, 0.002152, 0.002145, 0.002145, 168.7], [1521828300000, 0.002148, 0.002151, 0.002143, 0.002147, 380.65], [1521828360000, 0.002151, 0.002151, 0.002146, 0.002147, 220.12], [1521828420000, 0.002147, 0.002147, 0.002147, 0.002147, 87.14], [1521828480000, 0.002147, 0.002148, 0.002147, 0.002147, 240.7], [1521828540000, 0.002147, 0.002148, 0.002146, 0.002146, 37.55], [1521828600000, 0.002146, 0.002147, 0.002146, 0.002146, 141.14], [1521828660000, 0.002146, 0.002146, 0.002145, 0.002146, 40.55], [1521828720000, 0.002145, 0.00215, 0.002143, 0.002145, 204.97], [1521828780000, 0.002148, 0.002156, 0.002144, 0.002156, 526.71], [1521828840000, 0.002146, 0.002156, 0.002144, 0.002145, 831.13], [1521828900000, 0.002145, 0.002151, 0.002144, 0.002146, 236.97], [1521828960000, 0.002147, 0.002149, 0.002142, 0.002145, 135.22], [1521829020000, 0.002145, 0.002156, 0.002141, 0.002144, 338.15], [1521829080000, 0.002141, 0.002144, 0.00214, 0.00214, 255.32], [1521829140000, 0.002141, 0.002143, 0.002128, 0.002139, 1711.0], [1521829200000, 0.002136, 0.002144, 0.002135, 0.00214, 289.09], [1521829260000, 0.002144, 0.002148, 0.002138, 0.002147, 249.3], [1521829320000, 0.002147, 0.002147, 0.002134, 0.002146, 509.8], [1521829380000, 0.002143, 0.002145, 0.002138, 0.002141, 205.45], [1521829440000, 0.002141, 0.002151, 0.002136, 0.002148, 744.6], [1521829500000, 0.002148, 0.00215, 0.002141, 0.002146, 316.06], [1521829560000, 0.002145, 0.00215, 0.002141, 0.002142, 265.07], [1521829620000, 0.002143, 0.00215, 0.002143, 0.002147, 241.73], [1521829680000, 0.002143, 0.002147, 0.002142, 0.002147, 88.63], [1521829740000, 0.002147, 0.00215, 0.002142, 0.00215, 546.81], [1521829800000, 0.002143, 0.002147, 0.002142, 0.002143, 142.85], [1521829860000, 0.002144, 0.002148, 0.002143, 0.002143, 219.65], [1521829920000, 0.002142, 0.002148, 0.002142, 0.002143, 173.23], [1521829980000, 0.002143, 0.002144, 0.002142, 0.002142, 230.65], [1521830040000, 0.002143, 0.002148, 0.002142, 0.002147, 290.97], [1521830100000, 0.002147, 0.002147, 0.002141, 0.002141, 211.87], [1521830160000, 0.002141, 0.00215, 0.00214, 0.00214, 433.73], [1521830220000, 0.002146, 0.00215, 0.002146, 0.002147, 354.49], [1521830280000, 0.002146, 0.002151, 0.002146, 0.002146, 285.33], [1521830340000, 0.002146, 0.002146, 0.002145, 0.002146, 70.74], [1521830400000, 0.002146, 0.00215, 0.002145, 0.002146, 70.81], [1521830460000, 0.002149, 0.002152, 0.002145, 0.002146, 462.72], [1521830520000, 0.002149, 0.002149, 0.002138, 0.002138, 2534.24], [1521830580000, 0.002142, 0.002143, 0.002138, 0.00214, 287.92], [1521830640000, 0.00214, 0.002147, 0.002139, 0.002142, 192.23], [1521830700000, 0.002143, 0.002158, 0.002143, 0.002152, 356.83], [1521830760000, 0.002152, 0.002158, 0.00215, 0.002157, 239.47], [1521830820000, 0.002152, 0.002159, 0.00215, 0.002157, 312.37], [1521830880000, 0.002155, 0.002156, 0.002151, 0.002151, 195.2], [1521830940000, 0.002154, 0.002155, 0.002151, 0.002151, 134.16], [1521831000000, 0.002152, 0.002159, 0.002151, 0.002159, 181.66], [1521831060000, 0.002155, 0.002155, 0.002151, 0.002152, 167.54], [1521831120000, 0.002154, 0.002158, 0.002144, 0.002145, 579.69], [1521831180000, 0.002143, 0.00215, 0.002143, 0.002145, 348.19], [1521831240000, 0.002146, 0.002149, 0.002141, 0.002143, 514.62], [1521831300000, 0.002142, 0.002143, 0.00214, 0.002141, 395.43], [1521831360000, 0.002143, 0.002143, 0.002138, 0.002143, 375.77], [1521831420000, 0.002139, 0.002143, 0.002139, 0.002142, 220.79], [1521831480000, 0.00214, 0.002143, 0.002138, 0.002142, 669.67], [1521831540000, 0.002142, 0.002143, 0.002138, 0.002142, 1429.99], [1521831600000, 0.00214, 0.002143, 0.00214, 0.002141, 208.58], [1521831660000, 0.00214, 0.002144, 0.002139, 0.002144, 259.65], [1521831720000, 0.00214, 0.00215, 0.00214, 0.002145, 209.18], [1521831780000, 0.002147, 0.002148, 0.002143, 0.002143, 240.3], [1521831840000, 0.002144, 0.002149, 0.002141, 0.002149, 166.4], [1521831900000, 0.002144, 0.002147, 0.002144, 0.002147, 149.31], [1521831960000, 0.002143, 0.002144, 0.002141, 0.002142, 344.13], [1521832020000, 0.002144, 0.002144, 0.00213, 0.002137, 2793.64], [1521832080000, 0.002136, 0.002142, 0.002133, 0.002142, 314.12], [1521832140000, 0.002141, 0.002142, 0.002136, 0.002139, 168.28], [1521832200000, 0.002139, 0.002139, 0.002136, 0.002138, 225.42], [1521832260000, 0.002138, 0.002139, 0.002131, 0.002139, 574.71], [1521832320000, 0.002139, 0.002139, 0.002136, 0.002137, 392.94], [1521832380000, 0.002137, 0.002139, 0.002133, 0.002137, 354.29], [1521832440000, 0.002137, 0.002139, 0.002135, 0.002139, 168.44], [1521832500000, 0.002138, 0.002139, 0.002135, 0.002138, 747.73], [1521832560000, 0.002136, 0.002147, 0.002134, 0.002147, 261.62], [1521832620000, 0.002143, 0.002146, 0.002142, 0.002146, 63.67], [1521832680000, 0.002142, 0.002146, 0.002142, 0.002144, 605.91], [1521832740000, 0.002145, 0.002145, 0.002142, 0.002143, 118.86], [1521832800000, 0.002142, 0.002145, 0.002135, 0.002141, 259.37], [1521832860000, 0.002139, 0.002143, 0.002137, 0.002143, 156.0], [1521832920000, 0.002142, 0.002145, 0.002139, 0.002143, 376.7], [1521832980000, 0.002139, 0.002143, 0.002139, 0.002143, 124.58], [1521833040000, 0.002143, 0.002145, 0.002142, 0.002142, 155.72], [1521833100000, 0.002142, 0.002142, 0.002135, 0.002142, 150.48], [1521833160000, 0.002141, 0.002147, 0.002139, 0.002142, 225.86], [1521833220000, 0.002143, 0.002143, 0.002141, 0.002141, 24.92], [1521833280000, 0.00214, 0.002142, 0.00214, 0.002141, 129.48], [1521833340000, 0.00214, 0.002145, 0.00214, 0.002141, 96.68], [1521833400000, 0.002141, 0.002145, 0.002141, 0.002143, 84.98], [1521833460000, 0.002143, 0.002145, 0.00214, 0.002141, 221.36], [1521833520000, 0.002142, 0.002147, 0.002141, 0.002143, 209.58], [1521833580000, 0.002147, 0.002147, 0.002141, 0.002142, 469.84], [1521833640000, 0.00214, 0.002147, 0.00214, 0.002147, 43.61], [1521833700000, 0.002143, 0.002147, 0.002142, 0.002146, 176.36], [1521833760000, 0.002144, 0.002147, 0.002144, 0.002147, 338.4], [1521833820000, 0.002146, 0.002149, 0.002143, 0.002149, 262.49], [1521833880000, 0.002144, 0.002147, 0.002144, 0.002144, 243.35], [1521833940000, 0.002147, 0.002148, 0.002142, 0.002147, 249.16], [1521834000000, 0.002147, 0.002147, 0.002142, 0.002142, 274.31], [1521834060000, 0.002143, 0.002143, 0.00214, 0.002142, 95.4], [1521834120000, 0.002142, 0.002143, 0.002141, 0.002141, 64.36], [1521834180000, 0.002141, 0.002143, 0.002141, 0.002143, 344.43], [1521834240000, 0.002143, 0.002143, 0.002142, 0.002142, 432.36], [1521834300000, 0.002142, 0.002143, 0.002141, 0.002142, 188.12], [1521834360000, 0.002143, 0.002148, 0.002142, 0.002146, 49.92], [1521834420000, 0.002145, 0.00215, 0.002143, 0.00215, 705.33], [1521834480000, 0.002145, 0.002146, 0.002143, 0.002143, 285.75], [1521834540000, 0.002141, 0.002143, 0.00214, 0.002141, 80.33], [1521834600000, 0.002141, 0.002142, 0.00214, 0.002141, 188.45], [1521834660000, 0.002142, 0.002142, 0.002141, 0.002142, 167.16], [1521834720000, 0.002142, 0.002142, 0.002142, 0.002142, 19.68], [1521834780000, 0.002142, 0.002144, 0.002142, 0.002144, 97.07], [1521834840000, 0.002146, 0.002146, 0.002144, 0.002145, 211.8], [1521834900000, 0.002144, 0.002144, 0.002142, 0.002144, 403.59], [1521834960000, 0.002144, 0.002147, 0.002143, 0.002146, 502.56], [1521835020000, 0.002146, 0.002146, 0.002145, 0.002145, 56.73], [1521835080000, 0.002145, 0.002146, 0.00214, 0.002146, 297.42], [1521835140000, 0.002146, 0.002147, 0.002146, 0.002147, 35.3], [1521835200000, 0.002147, 0.002147, 0.002144, 0.002145, 323.82], [1521835260000, 0.002147, 0.002148, 0.002144, 0.002147, 352.82], [1521835320000, 0.002143, 0.00215, 0.002143, 0.00215, 217.74], [1521835380000, 0.00215, 0.00215, 0.002145, 0.002146, 121.05], [1521835440000, 0.002146, 0.002149, 0.002143, 0.002149, 201.4], [1521835500000, 0.002145, 0.002149, 0.002145, 0.002147, 160.66], [1521835560000, 0.002146, 0.002148, 0.002145, 0.002145, 563.6], [1521835620000, 0.002146, 0.002148, 0.002145, 0.002147, 95.12], [1521835680000, 0.002147, 0.002147, 0.002145, 0.002145, 174.74], [1521835740000, 0.002141, 0.002144, 0.002141, 0.002142, 349.08], [1521835800000, 0.002144, 0.002148, 0.002137, 0.002147, 648.87], [1521835860000, 0.002146, 0.002146, 0.002135, 0.002143, 904.25], [1521835920000, 0.002139, 0.002143, 0.002134, 0.002139, 372.01], [1521835980000, 0.002141, 0.002146, 0.002137, 0.00214, 193.7], [1521836040000, 0.002142, 0.002145, 0.002142, 0.002144, 77.15], [1521836100000, 0.002146, 0.00215, 0.002146, 0.002146, 393.78], [1521836160000, 0.002146, 0.002146, 0.002142, 0.002144, 573.37], [1521836220000, 0.002144, 0.002147, 0.002143, 0.002145, 191.75], [1521836280000, 0.002145, 0.002145, 0.002136, 0.002144, 803.02], [1521836340000, 0.002143, 0.002145, 0.00214, 0.002142, 499.6], [1521836400000, 0.002142, 0.002142, 0.002139, 0.002142, 329.2], [1521836460000, 0.002141, 0.002142, 0.00213, 0.00213, 1392.61], [1521836520000, 0.002133, 0.002139, 0.002127, 0.002138, 1068.2], [1521836580000, 0.002138, 0.002139, 0.002131, 0.002136, 280.98], [1521836640000, 0.002138, 0.002144, 0.002134, 0.002143, 506.82], [1521836700000, 0.002142, 0.002144, 0.002137, 0.002144, 333.2], [1521836760000, 0.002143, 0.002144, 0.00214, 0.00214, 230.04], [1521836820000, 0.00214, 0.002144, 0.002138, 0.00214, 429.1], [1521836880000, 0.002138, 0.002144, 0.002138, 0.002141, 194.7], [1521836940000, 0.002141, 0.002141, 0.002141, 0.002141, 104.53], [1521837000000, 0.002141, 0.002143, 0.002141, 0.002143, 237.59], [1521837060000, 0.002143, 0.002144, 0.002141, 0.002144, 490.78], [1521837120000, 0.002144, 0.002144, 0.002141, 0.002143, 191.22], [1521837180000, 0.002143, 0.002146, 0.002143, 0.002144, 107.36], [1521837240000, 0.002144, 0.002149, 0.002143, 0.002143, 132.91], [1521837300000, 0.002145, 0.002147, 0.00214, 0.002143, 196.92], [1521837360000, 0.002147, 0.002149, 0.002145, 0.002148, 141.65], [1521837420000, 0.002148, 0.002148, 0.002143, 0.002146, 383.16], [1521837480000, 0.002143, 0.002148, 0.002143, 0.002148, 164.39], [1521837540000, 0.002143, 0.002149, 0.002143, 0.002149, 122.24], [1521837600000, 0.002146, 0.00215, 0.002144, 0.00215, 314.81], [1521837660000, 0.00215, 0.00215, 0.002146, 0.002147, 84.29], [1521837720000, 0.002148, 0.00215, 0.002147, 0.00215, 355.37], [1521837780000, 0.002149, 0.00215, 0.002148, 0.002148, 179.23], [1521837840000, 0.002148, 0.00215, 0.002144, 0.002144, 87.47], [1521837900000, 0.002145, 0.002147, 0.002145, 0.002146, 63.31], [1521837960000, 0.002145, 0.002149, 0.002145, 0.002145, 326.39], [1521838020000, 0.002147, 0.002147, 0.002146, 0.002147, 238.73], [1521838080000, 0.002146, 0.00215, 0.002146, 0.002147, 218.67], [1521838140000, 0.002147, 0.002149, 0.002147, 0.002147, 111.64], [1521838200000, 0.002148, 0.00215, 0.002147, 0.002148, 481.58], [1521838260000, 0.002148, 0.002148, 0.002147, 0.002147, 98.95], [1521838320000, 0.002147, 0.002148, 0.002146, 0.002148, 84.03], [1521838380000, 0.002147, 0.002148, 0.002144, 0.002144, 239.4], [1521838440000, 0.002145, 0.002145, 0.002145, 0.002145, 12.65], [1521838500000, 0.002145, 0.002147, 0.002145, 0.002147, 346.14], [1521838560000, 0.002145, 0.002147, 0.002145, 0.002146, 211.81], [1521838620000, 0.002147, 0.002147, 0.002146, 0.002146, 163.88], [1521838680000, 0.002146, 0.002146, 0.002141, 0.002144, 201.66], [1521838740000, 0.002144, 0.002149, 0.00214, 0.002143, 555.1], [1521838800000, 0.002145, 0.002148, 0.002144, 0.002144, 140.92], [1521838860000, 0.002143, 0.002149, 0.002141, 0.002141, 59.37], [1521838920000, 0.002148, 0.002149, 0.002145, 0.002145, 133.43], [1521838980000, 0.002146, 0.002148, 0.002145, 0.002145, 98.99], [1521839040000, 0.002147, 0.002148, 0.002146, 0.002147, 287.64], [1521839100000, 0.002147, 0.002148, 0.002146, 0.002146, 354.57], [1521839160000, 0.002146, 0.00215, 0.002146, 0.00215, 178.68], [1521839220000, 0.00215, 0.00215, 0.002145, 0.002147, 494.17], [1521839280000, 0.002148, 0.00215, 0.002146, 0.002147, 331.83], [1521839340000, 0.002148, 0.00215, 0.002147, 0.002149, 426.04], [1521839400000, 0.002148, 0.00215, 0.002147, 0.00215, 149.27], [1521839460000, 0.00215, 0.00215, 0.002148, 0.002148, 97.95], [1521839520000, 0.002149, 0.00215, 0.002148, 0.00215, 323.81], [1521839580000, 0.00215, 0.00215, 0.002147, 0.002147, 720.6], [1521839640000, 0.002148, 0.00215, 0.002147, 0.002148, 498.05], [1521839700000, 0.002149, 0.002151, 0.002148, 0.00215, 772.83], [1521839760000, 0.00215, 0.00215, 0.002147, 0.002147, 195.5], [1521839820000, 0.002147, 0.002148, 0.002147, 0.002147, 93.98], [1521839880000, 0.002147, 0.002147, 0.002147, 0.002147, 71.14], [1521839940000, 0.002147, 0.002149, 0.002147, 0.002148, 278.22], [1521840000000, 0.002147, 0.002149, 0.002147, 0.002149, 154.37], [1521840060000, 0.002149, 0.002149, 0.002149, 0.002149, 239.0], [1521840120000, 0.002149, 0.002149, 0.002144, 0.002146, 213.44], [1521840180000, 0.002146, 0.002148, 0.002144, 0.002144, 311.27], [1521840240000, 0.002144, 0.002144, 0.002142, 0.002142, 189.0], [1521840300000, 0.002141, 0.002146, 0.002141, 0.002142, 276.84], [1521840360000, 0.002142, 0.002146, 0.002141, 0.002145, 163.57], [1521840420000, 0.002146, 0.002147, 0.002145, 0.002147, 73.3], [1521840480000, 0.002147, 0.002147, 0.002145, 0.002146, 81.17], [1521840540000, 0.002147, 0.002147, 0.002147, 0.002147, 4.65], [1521840600000, 0.002146, 0.002146, 0.002144, 0.002145, 98.42], [1521840660000, 0.002144, 0.002147, 0.002143, 0.002144, 207.23], [1521840720000, 0.002145, 0.002145, 0.002143, 0.002144, 240.6], [1521840780000, 0.002143, 0.002144, 0.002143, 0.002143, 169.1], [1521840840000, 0.002143, 0.002155, 0.002142, 0.002145, 603.12], [1521840900000, 0.002148, 0.002148, 0.002143, 0.002144, 352.17], [1521840960000, 0.002144, 0.002146, 0.002144, 0.002144, 142.77], [1521841020000, 0.002144, 0.002144, 0.002144, 0.002144, 84.37], [1521841080000, 0.002146, 0.002146, 0.002144, 0.002146, 95.55], [1521841140000, 0.002146, 0.002147, 0.002145, 0.002145, 358.55], [1521841200000, 0.002146, 0.002147, 0.002146, 0.002147, 232.05], [1521841260000, 0.002147, 0.002148, 0.002146, 0.002148, 95.23], [1521841320000, 0.002149, 0.002149, 0.002147, 0.002148, 108.61], [1521841380000, 0.002148, 0.002149, 0.002148, 0.002148, 5.52], [1521841440000, 0.002148, 0.00215, 0.002148, 0.00215, 152.13], [1521841500000, 0.00215, 0.00215, 0.002149, 0.002149, 169.21], [1521841560000, 0.002149, 0.00215, 0.002149, 0.00215, 23.33], [1521841620000, 0.00215, 0.002151, 0.002149, 0.002149, 168.74], [1521841680000, 0.00215, 0.002151, 0.002149, 0.002149, 121.93], [1521841740000, 0.00215, 0.002156, 0.00215, 0.002154, 730.36], [1521841800000, 0.002155, 0.002155, 0.00215, 0.002152, 286.28], [1521841860000, 0.002151, 0.002153, 0.002151, 0.002153, 353.3], [1521841920000, 0.002151, 0.002152, 0.002148, 0.00215, 369.06], [1521841980000, 0.002148, 0.002151, 0.002148, 0.002148, 71.84], [1521842040000, 0.00215, 0.002151, 0.002149, 0.00215, 173.98], [1521842100000, 0.00215, 0.002153, 0.002149, 0.002153, 240.53], [1521842160000, 0.002153, 0.002153, 0.00215, 0.00215, 47.44], [1521842220000, 0.002151, 0.002153, 0.002149, 0.002151, 536.08], [1521842280000, 0.002152, 0.002152, 0.002147, 0.002147, 126.66], [1521842340000, 0.002147, 0.002152, 0.002146, 0.002148, 185.91], [1521842400000, 0.002148, 0.002151, 0.002145, 0.002146, 240.91], [1521842460000, 0.00215, 0.002152, 0.002147, 0.002152, 266.7], [1521842520000, 0.002151, 0.002152, 0.002151, 0.002152, 179.09], [1521842580000, 0.002152, 0.002152, 0.00215, 0.00215, 105.14], [1521842640000, 0.002151, 0.002151, 0.002149, 0.00215, 540.25], [1521842700000, 0.002149, 0.00215, 0.002146, 0.002149, 324.03], [1521842760000, 0.002149, 0.002149, 0.002146, 0.002146, 223.26], [1521842820000, 0.002147, 0.002149, 0.002147, 0.002147, 257.23], [1521842880000, 0.002147, 0.00215, 0.002145, 0.00215, 275.99], [1521842940000, 0.002147, 0.00215, 0.002147, 0.002149, 484.0], [1521843000000, 0.002149, 0.002149, 0.002149, 0.002149, 173.33], [1521843060000, 0.00215, 0.002151, 0.002146, 0.002146, 148.17], [1521843120000, 0.00215, 0.002155, 0.002146, 0.002155, 213.32], [1521843180000, 0.002152, 0.002155, 0.002148, 0.00215, 113.42], [1521843240000, 0.002149, 0.002156, 0.002149, 0.002156, 60.26], [1521843300000, 0.002153, 0.002155, 0.002151, 0.002152, 187.59], [1521843360000, 0.002153, 0.002153, 0.002152, 0.002153, 142.73], [1521843420000, 0.002155, 0.002155, 0.002147, 0.002152, 300.9], [1521843480000, 0.002153, 0.002154, 0.002153, 0.002154, 192.55], [1521843540000, 0.002154, 0.002156, 0.002153, 0.002155, 137.97], [1521843600000, 0.002155, 0.002155, 0.002151, 0.002153, 244.32], [1521843660000, 0.002153, 0.002154, 0.002152, 0.002153, 247.61], [1521843720000, 0.002153, 0.002153, 0.002151, 0.002151, 335.57], [1521843780000, 0.002153, 0.002153, 0.002146, 0.002149, 286.24], [1521843840000, 0.002152, 0.002157, 0.002152, 0.002153, 239.45], [1521843900000, 0.002157, 0.002158, 0.002153, 0.002153, 189.4], [1521843960000, 0.002154, 0.002156, 0.002153, 0.002155, 240.07], [1521844020000, 0.002154, 0.002159, 0.002152, 0.002159, 209.27], [1521844080000, 0.002154, 0.002158, 0.002154, 0.002158, 162.24], [1521844140000, 0.002157, 0.002157, 0.002154, 0.002154, 91.35], [1521844200000, 0.002157, 0.002157, 0.002153, 0.002154, 223.05], [1521844260000, 0.002158, 0.002158, 0.002147, 0.002147, 139.82], [1521844320000, 0.002146, 0.002151, 0.002146, 0.00215, 303.57], [1521844380000, 0.002152, 0.00216, 0.00215, 0.002155, 360.58], [1521844440000, 0.002155, 0.002159, 0.002155, 0.002155, 226.09], [1521844500000, 0.002155, 0.002159, 0.002154, 0.002155, 208.57], [1521844560000, 0.002155, 0.002155, 0.002154, 0.002155, 129.96], [1521844620000, 0.002155, 0.002158, 0.002155, 0.002158, 14.73], [1521844680000, 0.002159, 0.00216, 0.002156, 0.002159, 201.21], [1521844740000, 0.002159, 0.002166, 0.002155, 0.00216, 341.1], [1521844800000, 0.002159, 0.002161, 0.002157, 0.00216, 166.28], [1521844860000, 0.002158, 0.002161, 0.002158, 0.00216, 132.23], [1521844920000, 0.00216, 0.002162, 0.002156, 0.002161, 306.14], [1521844980000, 0.002156, 0.002157, 0.002151, 0.002153, 1322.12], [1521845040000, 0.002153, 0.002153, 0.002151, 0.002151, 430.7], [1521845100000, 0.002151, 0.002154, 0.00215, 0.002154, 53.06], [1521845160000, 0.002151, 0.002152, 0.002144, 0.002152, 1029.44], [1521845220000, 0.002149, 0.00215, 0.002146, 0.002149, 110.92], [1521845280000, 0.002149, 0.00215, 0.002146, 0.002147, 127.37], [1521845340000, 0.002149, 0.00215, 0.002148, 0.002148, 187.23], [1521845400000, 0.002151, 0.002152, 0.002147, 0.002147, 424.35], [1521845460000, 0.002149, 0.002156, 0.002149, 0.00215, 250.33], [1521845520000, 0.00215, 0.002155, 0.002146, 0.002149, 95.47], [1521845580000, 0.002148, 0.00215, 0.002146, 0.002149, 240.01], [1521845640000, 0.002149, 0.002152, 0.002147, 0.002152, 492.81], [1521845700000, 0.002151, 0.002152, 0.002144, 0.002151, 476.09], [1521845760000, 0.00215, 0.002153, 0.002148, 0.002149, 305.22], [1521845820000, 0.002147, 0.002151, 0.002144, 0.002146, 219.57], [1521845880000, 0.002146, 0.002146, 0.002138, 0.002143, 1154.03], [1521845940000, 0.002142, 0.002156, 0.00214, 0.002147, 541.69], [1521846000000, 0.002147, 0.002147, 0.002142, 0.002142, 249.45], [1521846060000, 0.002147, 0.002147, 0.00214, 0.002145, 85.9], [1521846120000, 0.002145, 0.002148, 0.002145, 0.002146, 107.7], [1521846180000, 0.002146, 0.002148, 0.002141, 0.002143, 287.99], [1521846240000, 0.002141, 0.002145, 0.002137, 0.002144, 198.24], [1521846300000, 0.002144, 0.002159, 0.002144, 0.002146, 612.29], [1521846360000, 0.002148, 0.002149, 0.002142, 0.002147, 231.05], [1521846420000, 0.002142, 0.002142, 0.00214, 0.00214, 244.69], [1521846480000, 0.002142, 0.002142, 0.002142, 0.002142, 14.68], [1521846540000, 0.002143, 0.002145, 0.002142, 0.002142, 216.78], [1521846600000, 0.002142, 0.002158, 0.002139, 0.002146, 511.6], [1521846660000, 0.002151, 0.002153, 0.002147, 0.002152, 173.96], [1521846720000, 0.002147, 0.002149, 0.002146, 0.002148, 282.76], [1521846780000, 0.002148, 0.002148, 0.00214, 0.002141, 387.29], [1521846840000, 0.002143, 0.00215, 0.002141, 0.002147, 319.74], [1521846900000, 0.002144, 0.002153, 0.002143, 0.002145, 304.21], [1521846960000, 0.002152, 0.002154, 0.002141, 0.002145, 674.59], [1521847020000, 0.002143, 0.002152, 0.002142, 0.002148, 310.44], [1521847080000, 0.002148, 0.002158, 0.002144, 0.002158, 356.53], [1521847140000, 0.002154, 0.002158, 0.002151, 0.002151, 151.34], [1521847200000, 0.00215, 0.002151, 0.002143, 0.002143, 107.81], [1521847260000, 0.002143, 0.002149, 0.002143, 0.002148, 157.74], [1521847320000, 0.002148, 0.002153, 0.002145, 0.002149, 260.77], [1521847380000, 0.00215, 0.00215, 0.002147, 0.002148, 123.88], [1521847440000, 0.002148, 0.002155, 0.002147, 0.002147, 214.31], [1521847500000, 0.002149, 0.002152, 0.002149, 0.002152, 383.4], [1521847560000, 0.002152, 0.002156, 0.002152, 0.002155, 463.98], [1521847620000, 0.002153, 0.002158, 0.002149, 0.002157, 322.77], [1521847680000, 0.002156, 0.002158, 0.002152, 0.002157, 130.03], [1521847740000, 0.002157, 0.00216, 0.00215, 0.002155, 237.69], [1521847800000, 0.002154, 0.002155, 0.002149, 0.002155, 186.2], [1521847860000, 0.002154, 0.002154, 0.002154, 0.002154, 176.83], [1521847920000, 0.002154, 0.002154, 0.002149, 0.002152, 225.3], [1521847980000, 0.002149, 0.002154, 0.002147, 0.002154, 194.85], [1521848040000, 0.002152, 0.002152, 0.002145, 0.002145, 34.6], [1521848100000, 0.002145, 0.002148, 0.002139, 0.002145, 788.16], [1521848160000, 0.002143, 0.002147, 0.00214, 0.002147, 225.76], [1521848220000, 0.002146, 0.002146, 0.002142, 0.002144, 211.85], [1521848280000, 0.002145, 0.002145, 0.00214, 0.002145, 155.51], [1521848340000, 0.002144, 0.002146, 0.002143, 0.002145, 136.95], [1521848400000, 0.002145, 0.002146, 0.002145, 0.002145, 180.35], [1521848460000, 0.002141, 0.002146, 0.00214, 0.00214, 280.08], [1521848520000, 0.002142, 0.002146, 0.002138, 0.00214, 147.11], [1521848580000, 0.002139, 0.002148, 0.002139, 0.002144, 305.28], [1521848640000, 0.002143, 0.002146, 0.002141, 0.002144, 166.33], [1521848700000, 0.002141, 0.002143, 0.002141, 0.002143, 165.14], [1521848760000, 0.002142, 0.002143, 0.002138, 0.00214, 379.99], [1521848820000, 0.00214, 0.00214, 0.002138, 0.002138, 242.09], [1521848880000, 0.002139, 0.00214, 0.002138, 0.002139, 286.08], [1521848940000, 0.002137, 0.002143, 0.002137, 0.002143, 194.04], [1521849000000, 0.002143, 0.002144, 0.002139, 0.002139, 48.97], [1521849060000, 0.002139, 0.00215, 0.002137, 0.002143, 364.01], [1521849120000, 0.002144, 0.002149, 0.002143, 0.002148, 108.9], [1521849180000, 0.002146, 0.002156, 0.002144, 0.002155, 618.16], [1521849240000, 0.002154, 0.002156, 0.00214, 0.002145, 792.69], [1521849300000, 0.002149, 0.002149, 0.002141, 0.002142, 185.48], [1521849360000, 0.002143, 0.002144, 0.002142, 0.002143, 188.71], [1521849420000, 0.002142, 0.002144, 0.002141, 0.002141, 191.71], [1521849480000, 0.002144, 0.002144, 0.002142, 0.002144, 51.08], [1521849540000, 0.002144, 0.002149, 0.002143, 0.002147, 368.72], [1521849600000, 0.002145, 0.002149, 0.002145, 0.002146, 294.9], [1521849660000, 0.002147, 0.002147, 0.002145, 0.002145, 82.59], [1521849720000, 0.002145, 0.002147, 0.002135, 0.002137, 800.73], [1521849780000, 0.002138, 0.002141, 0.002132, 0.002132, 342.23], [1521849840000, 0.002137, 0.002147, 0.002135, 0.002138, 275.58], [1521849900000, 0.002141, 0.002142, 0.002137, 0.002137, 368.58], [1521849960000, 0.002143, 0.002143, 0.00213, 0.002138, 895.99], [1521850020000, 0.002136, 0.002137, 0.002133, 0.002133, 305.92], [1521850080000, 0.002134, 0.002137, 0.002133, 0.002136, 309.14], [1521850140000, 0.002137, 0.002147, 0.002133, 0.002145, 778.81], [1521850200000, 0.002142, 0.00215, 0.002139, 0.002146, 521.76], [1521850260000, 0.00215, 0.00215, 0.002142, 0.002144, 163.23], [1521850320000, 0.002144, 0.00215, 0.002144, 0.002146, 351.8], [1521850380000, 0.00215, 0.002156, 0.002143, 0.00215, 248.16], [1521850440000, 0.002153, 0.002153, 0.002146, 0.00215, 121.07], [1521850500000, 0.002149, 0.00215, 0.002145, 0.002149, 300.07], [1521850560000, 0.002146, 0.00215, 0.002145, 0.00215, 429.8], [1521850620000, 0.00215, 0.002151, 0.002143, 0.002151, 288.96], [1521850680000, 0.002145, 0.002151, 0.002143, 0.002146, 157.73], [1521850740000, 0.002148, 0.00215, 0.002146, 0.002148, 174.22], [1521850800000, 0.00215, 0.002152, 0.002143, 0.002146, 702.69], [1521850860000, 0.002145, 0.002152, 0.002144, 0.002151, 304.16], [1521850920000, 0.002146, 0.002151, 0.002145, 0.002148, 128.68], [1521850980000, 0.002152, 0.002152, 0.002144, 0.002146, 477.01], [1521851040000, 0.002145, 0.002146, 0.002144, 0.002145, 211.44], [1521851100000, 0.002146, 0.002151, 0.002146, 0.002151, 307.57], [1521851160000, 0.00215, 0.002152, 0.002145, 0.002148, 182.4], [1521851220000, 0.002152, 0.002152, 0.002148, 0.002149, 246.4], [1521851280000, 0.002149, 0.00215, 0.002143, 0.002143, 555.14], [1521851340000, 0.002148, 0.002151, 0.002146, 0.002147, 298.87], [1521851400000, 0.002149, 0.00216, 0.002149, 0.002152, 394.56], [1521851460000, 0.002155, 0.002166, 0.002152, 0.002156, 582.39], [1521851520000, 0.002157, 0.002167, 0.002155, 0.002159, 853.24], [1521851580000, 0.002159, 0.002168, 0.002155, 0.002159, 546.84], [1521851640000, 0.002159, 0.002168, 0.002156, 0.00216, 437.25], [1521851700000, 0.002161, 0.002161, 0.00216, 0.002161, 154.29], [1521851760000, 0.002161, 0.002162, 0.002161, 0.002161, 101.22], [1521851820000, 0.00216, 0.00216, 0.002156, 0.002156, 130.65], [1521851880000, 0.002159, 0.002168, 0.002158, 0.002164, 305.4], [1521851940000, 0.002161, 0.002165, 0.002161, 0.002163, 360.41], [1521852000000, 0.002163, 0.002163, 0.002162, 0.002162, 321.04], [1521852060000, 0.002162, 0.002168, 0.002155, 0.002168, 247.98], [1521852120000, 0.002164, 0.002168, 0.002163, 0.002168, 129.01], [1521852180000, 0.002168, 0.002172, 0.002167, 0.002171, 319.52], [1521852240000, 0.002168, 0.00217, 0.002165, 0.002165, 395.63], [1521852300000, 0.002165, 0.002171, 0.002163, 0.002168, 294.03], [1521852360000, 0.002169, 0.002171, 0.002168, 0.002171, 178.35], [1521852420000, 0.002169, 0.002171, 0.002165, 0.002165, 314.65], [1521852480000, 0.002163, 0.002165, 0.002157, 0.002163, 257.98], [1521852540000, 0.00216, 0.002164, 0.00216, 0.002164, 182.65], [1521852600000, 0.002164, 0.002164, 0.002163, 0.002164, 23.54], [1521852660000, 0.002163, 0.002163, 0.002161, 0.002161, 355.06], [1521852720000, 0.00216, 0.002161, 0.002159, 0.002159, 280.55], [1521852780000, 0.00216, 0.00216, 0.002155, 0.002157, 347.13], [1521852840000, 0.002155, 0.002158, 0.002154, 0.002158, 193.33], [1521852900000, 0.002158, 0.00216, 0.002157, 0.002158, 324.18], [1521852960000, 0.002158, 0.002158, 0.002154, 0.002157, 324.88], [1521853020000, 0.002152, 0.002156, 0.002143, 0.002155, 1181.63], [1521853080000, 0.002155, 0.002157, 0.002151, 0.002156, 342.59], [1521853140000, 0.002156, 0.002157, 0.002151, 0.002153, 438.29], [1521853200000, 0.002153, 0.002155, 0.002151, 0.002155, 172.99], [1521853260000, 0.002155, 0.002155, 0.002152, 0.002154, 314.6], [1521853320000, 0.002154, 0.002155, 0.002154, 0.002155, 95.07], [1521853380000, 0.002154, 0.002155, 0.002153, 0.002154, 225.79], [1521853440000, 0.002155, 0.002158, 0.002147, 0.002158, 623.18], [1521853500000, 0.002158, 0.00216, 0.002157, 0.00216, 203.47], [1521853560000, 0.00216, 0.00216, 0.002145, 0.002153, 1029.42], [1521853620000, 0.002153, 0.002159, 0.002153, 0.002158, 186.41], [1521853680000, 0.002158, 0.002158, 0.002156, 0.002157, 172.37], [1521853740000, 0.002159, 0.002159, 0.002155, 0.002159, 398.97], [1521853800000, 0.002155, 0.002158, 0.002153, 0.002153, 279.16], [1521853860000, 0.002153, 0.002157, 0.002153, 0.002155, 141.66], [1521853920000, 0.002154, 0.002157, 0.002144, 0.002154, 1205.37], [1521853980000, 0.002154, 0.002156, 0.00215, 0.002156, 888.69], [1521854040000, 0.002152, 0.002159, 0.002152, 0.002157, 516.06], [1521854100000, 0.002157, 0.002157, 0.002151, 0.002155, 460.24], [1521854160000, 0.002156, 0.00216, 0.002153, 0.002156, 237.54], [1521854220000, 0.002159, 0.002159, 0.002154, 0.002157, 187.34], [1521854280000, 0.002157, 0.002157, 0.002152, 0.002154, 169.45], [1521854340000, 0.002155, 0.002159, 0.00215, 0.00215, 264.76], [1521854400000, 0.002155, 0.002155, 0.00215, 0.002154, 241.13], [1521854460000, 0.002153, 0.002154, 0.00215, 0.002153, 446.35], [1521854520000, 0.002151, 0.002154, 0.002151, 0.002151, 248.79], [1521854580000, 0.00215, 0.002152, 0.00215, 0.002152, 177.16], [1521854640000, 0.002152, 0.002152, 0.002146, 0.002152, 90.84], [1521854700000, 0.00215, 0.002151, 0.002142, 0.002146, 526.05], [1521854760000, 0.002149, 0.002149, 0.00214, 0.002147, 345.61], [1521854820000, 0.002147, 0.002149, 0.002147, 0.002148, 203.9], [1521854880000, 0.002148, 0.002149, 0.002144, 0.002144, 503.12], [1521854940000, 0.002147, 0.00215, 0.002146, 0.00215, 324.19], [1521855000000, 0.002148, 0.002148, 0.002144, 0.002146, 120.84], [1521855060000, 0.002146, 0.00215, 0.002145, 0.002146, 131.63], [1521855120000, 0.002146, 0.00215, 0.00214, 0.00214, 286.82], [1521855180000, 0.002146, 0.00215, 0.002142, 0.002149, 240.24], [1521855240000, 0.002146, 0.002149, 0.002141, 0.002141, 336.44], [1521855300000, 0.002146, 0.002148, 0.002145, 0.002148, 60.49], [1521855360000, 0.002143, 0.00215, 0.002136, 0.002145, 638.17], [1521855420000, 0.002148, 0.002148, 0.002145, 0.002145, 423.67], [1521855480000, 0.002144, 0.002148, 0.002144, 0.002148, 177.09], [1521855540000, 0.002148, 0.002148, 0.002145, 0.002145, 413.9], [1521855600000, 0.002148, 0.002151, 0.002145, 0.002145, 194.86], [1521855660000, 0.002147, 0.002152, 0.002147, 0.002151, 60.56], [1521855720000, 0.002151, 0.002153, 0.00215, 0.002153, 125.01], [1521855780000, 0.002151, 0.002153, 0.002151, 0.002152, 101.38], [1521855840000, 0.002151, 0.002152, 0.002151, 0.002152, 73.53], [1521855900000, 0.002151, 0.002151, 0.002145, 0.002145, 164.34], [1521855960000, 0.00215, 0.00215, 0.00215, 0.00215, 33.02], [1521856020000, 0.002151, 0.002152, 0.00215, 0.002152, 166.62], [1521856080000, 0.002151, 0.002156, 0.002151, 0.002156, 168.56], [1521856140000, 0.002152, 0.002152, 0.002151, 0.002151, 26.2], [1521856200000, 0.002152, 0.002154, 0.002152, 0.002154, 282.27], [1521856260000, 0.002153, 0.002157, 0.002153, 0.002155, 245.75], [1521856320000, 0.002155, 0.002155, 0.00215, 0.002155, 391.12], [1521856380000, 0.002152, 0.002152, 0.002147, 0.002149, 177.03], [1521856440000, 0.00215, 0.002153, 0.002149, 0.00215, 19.2], [1521856500000, 0.002149, 0.002149, 0.002148, 0.002148, 124.87], [1521856560000, 0.00215, 0.00215, 0.002146, 0.002148, 290.48], [1521856620000, 0.00215, 0.00215, 0.002145, 0.002149, 149.16], [1521856680000, 0.002148, 0.00215, 0.002146, 0.002146, 154.35], [1521856740000, 0.002146, 0.002149, 0.002145, 0.002146, 316.33], [1521856800000, 0.002146, 0.002149, 0.002145, 0.002146, 192.85], [1521856860000, 0.002146, 0.00215, 0.002145, 0.002147, 97.92], [1521856920000, 0.002146, 0.002149, 0.002146, 0.002146, 269.32], [1521856980000, 0.002146, 0.002157, 0.002146, 0.002147, 859.2], [1521857040000, 0.002147, 0.002147, 0.002147, 0.002147, 44.03], [1521857100000, 0.002147, 0.002149, 0.002146, 0.002148, 194.39], [1521857160000, 0.002147, 0.00215, 0.002147, 0.00215, 138.38], [1521857220000, 0.00215, 0.002158, 0.00215, 0.002153, 154.24], [1521857280000, 0.002155, 0.002156, 0.00215, 0.00215, 234.01], [1521857340000, 0.00215, 0.00215, 0.00215, 0.00215, 11.72], [1521857400000, 0.002149, 0.002151, 0.002149, 0.002151, 80.34], [1521857460000, 0.00215, 0.002154, 0.00215, 0.002154, 212.39], [1521857520000, 0.002154, 0.002154, 0.002151, 0.002152, 171.33], [1521857580000, 0.002154, 0.002154, 0.002151, 0.002152, 297.81], [1521857640000, 0.002154, 0.002155, 0.002153, 0.002154, 183.46], [1521857700000, 0.002154, 0.002155, 0.002153, 0.002155, 31.37], [1521857760000, 0.002155, 0.002155, 0.002152, 0.002154, 269.99], [1521857820000, 0.002153, 0.002154, 0.002153, 0.002153, 166.64], [1521857880000, 0.002152, 0.002152, 0.002152, 0.002152, 2.26], [1521857940000, 0.002152, 0.002152, 0.002152, 0.002152, 0.19], [1521858000000, 0.002153, 0.002153, 0.002153, 0.002153, 46.81], [1521858060000, 0.002153, 0.002153, 0.002146, 0.002152, 389.89], [1521858120000, 0.002148, 0.002153, 0.002146, 0.002148, 198.75], [1521858180000, 0.002148, 0.002149, 0.002148, 0.002148, 145.34], [1521858240000, 0.002148, 0.002149, 0.002148, 0.002148, 212.02], [1521858300000, 0.002148, 0.002156, 0.002148, 0.002156, 322.12], [1521858360000, 0.002156, 0.002156, 0.002152, 0.002154, 363.59], [1521858420000, 0.002155, 0.002155, 0.002155, 0.002155, 111.72], [1521858480000, 0.002155, 0.002156, 0.002151, 0.002152, 129.49], [1521858540000, 0.002152, 0.002154, 0.002152, 0.002153, 155.83], [1521858600000, 0.002154, 0.002154, 0.002153, 0.002154, 235.65], [1521858660000, 0.002155, 0.002156, 0.002154, 0.002154, 137.53], [1521858720000, 0.002153, 0.002155, 0.00215, 0.002152, 417.26], [1521858780000, 0.002154, 0.002154, 0.002152, 0.002153, 270.02], [1521858840000, 0.002153, 0.002154, 0.00215, 0.00215, 221.35], [1521858900000, 0.002152, 0.002153, 0.00215, 0.002152, 168.32], [1521858960000, 0.002153, 0.002153, 0.002152, 0.002152, 357.08], [1521859020000, 0.002151, 0.002152, 0.00215, 0.002151, 175.69], [1521859080000, 0.002152, 0.002153, 0.002147, 0.002147, 163.72], [1521859140000, 0.002148, 0.002153, 0.002148, 0.002153, 145.66], [1521859200000, 0.00215, 0.00215, 0.002149, 0.00215, 255.65], [1521859260000, 0.00215, 0.002154, 0.00215, 0.002154, 668.09], [1521859320000, 0.002154, 0.002154, 0.00215, 0.002151, 141.95], [1521859380000, 0.002152, 0.002156, 0.00215, 0.002153, 335.17], [1521859440000, 0.00215, 0.002152, 0.002149, 0.00215, 185.37], [1521859500000, 0.00215, 0.002152, 0.00215, 0.00215, 259.88], [1521859560000, 0.00215, 0.002152, 0.002149, 0.002149, 359.55], [1521859620000, 0.002146, 0.002156, 0.002145, 0.002147, 442.69], [1521859680000, 0.002147, 0.00215, 0.002147, 0.00215, 235.37], [1521859740000, 0.002147, 0.00215, 0.002147, 0.002148, 352.77], [1521859800000, 0.002149, 0.00215, 0.002145, 0.002146, 517.84], [1521859860000, 0.002148, 0.002148, 0.002145, 0.002148, 359.35], [1521859920000, 0.002147, 0.002148, 0.002145, 0.002147, 358.41], [1521859980000, 0.002145, 0.002145, 0.002144, 0.002144, 62.08], [1521860040000, 0.002144, 0.002148, 0.002143, 0.002147, 262.47], [1521860100000, 0.002146, 0.002149, 0.002146, 0.002148, 159.58], [1521860160000, 0.002149, 0.00215, 0.002148, 0.002149, 257.31], [1521860220000, 0.002149, 0.00215, 0.002146, 0.002146, 432.8], [1521860280000, 0.002146, 0.002148, 0.002145, 0.002147, 136.84], [1521860340000, 0.002146, 0.002148, 0.002146, 0.002148, 68.21], [1521860400000, 0.002148, 0.002149, 0.002147, 0.002148, 434.12], [1521860460000, 0.002149, 0.00215, 0.002147, 0.002147, 649.83], [1521860520000, 0.002147, 0.002149, 0.002147, 0.002147, 149.26], [1521860580000, 0.002148, 0.002148, 0.002147, 0.002147, 715.49], [1521860640000, 0.002147, 0.002148, 0.002147, 0.002147, 397.18], [1521860700000, 0.002147, 0.002147, 0.002147, 0.002147, 242.75], [1521860760000, 0.002147, 0.002147, 0.002146, 0.002147, 29.13], [1521860820000, 0.002147, 0.002147, 0.002147, 0.002147, 152.79], [1521860880000, 0.002146, 0.002147, 0.002144, 0.002147, 1866.55], [1521860940000, 0.002146, 0.002148, 0.002142, 0.002147, 950.99], [1521861000000, 0.002147, 0.002148, 0.002146, 0.002148, 474.66], [1521861060000, 0.002147, 0.002148, 0.002146, 0.002146, 435.73], [1521861120000, 0.002148, 0.002148, 0.002145, 0.002145, 241.58], [1521861180000, 0.002147, 0.002148, 0.002146, 0.002148, 199.8], [1521861240000, 0.002146, 0.002148, 0.002141, 0.002141, 382.83], [1521861300000, 0.002144, 0.002147, 0.002141, 0.002143, 280.48], [1521861360000, 0.002143, 0.002146, 0.002143, 0.002143, 124.44], [1521861420000, 0.002144, 0.002146, 0.002142, 0.002146, 255.19], [1521861480000, 0.002143, 0.002145, 0.00214, 0.00214, 222.04], [1521861540000, 0.002144, 0.002144, 0.002138, 0.002138, 147.44], [1521861600000, 0.002139, 0.002145, 0.002137, 0.002145, 313.11], [1521861660000, 0.002147, 0.002147, 0.002142, 0.002142, 226.21], [1521861720000, 0.002142, 0.002142, 0.002141, 0.002142, 70.75], [1521861780000, 0.002142, 0.002142, 0.00214, 0.00214, 285.83], [1521861840000, 0.002142, 0.002142, 0.002141, 0.002142, 237.15], [1521861900000, 0.002142, 0.002145, 0.002142, 0.002145, 405.93], [1521861960000, 0.002145, 0.002145, 0.002141, 0.002142, 221.34], [1521862020000, 0.002142, 0.002144, 0.002142, 0.002144, 175.26], [1521862080000, 0.002145, 0.002145, 0.002144, 0.002145, 75.77], [1521862140000, 0.002144, 0.002145, 0.002143, 0.002144, 286.43], [1521862200000, 0.002144, 0.002145, 0.00214, 0.00214, 187.46], [1521862260000, 0.002145, 0.002149, 0.00214, 0.002146, 552.72], [1521862320000, 0.002146, 0.002149, 0.002146, 0.002148, 113.76], [1521862380000, 0.002148, 0.002148, 0.002146, 0.002146, 380.1], [1521862440000, 0.002147, 0.002149, 0.002146, 0.002149, 242.06], [1521862500000, 0.002148, 0.002148, 0.002145, 0.002148, 151.59], [1521862560000, 0.002148, 0.002149, 0.002146, 0.002149, 267.06], [1521862620000, 0.002149, 0.002149, 0.002145, 0.002149, 252.9], [1521862680000, 0.002149, 0.002149, 0.002146, 0.002147, 326.81], [1521862740000, 0.002148, 0.002149, 0.002148, 0.002149, 354.56], [1521862800000, 0.002148, 0.002149, 0.002147, 0.002148, 210.38], [1521862860000, 0.002149, 0.002149, 0.002146, 0.002146, 164.09], [1521862920000, 0.002146, 0.002147, 0.002146, 0.002146, 235.9], [1521862980000, 0.002146, 0.002146, 0.002145, 0.002146, 134.03], [1521863040000, 0.002146, 0.002147, 0.002141, 0.002143, 283.79], [1521863100000, 0.002144, 0.002146, 0.002137, 0.002144, 265.13], [1521863160000, 0.002143, 0.002145, 0.002136, 0.002137, 639.38], [1521863220000, 0.002139, 0.002143, 0.002136, 0.002143, 157.29], [1521863280000, 0.002144, 0.002144, 0.002128, 0.002137, 1575.42], [1521863340000, 0.002137, 0.002139, 0.00213, 0.002138, 210.84], [1521863400000, 0.002138, 0.002139, 0.002133, 0.002137, 245.87], [1521863460000, 0.002137, 0.002137, 0.002133, 0.002136, 184.97], [1521863520000, 0.002136, 0.002136, 0.002131, 0.002136, 82.44], [1521863580000, 0.002137, 0.002138, 0.002131, 0.002133, 117.6], [1521863640000, 0.002136, 0.002138, 0.002132, 0.002132, 119.15], [1521863700000, 0.002133, 0.002138, 0.002132, 0.002136, 355.79], [1521863760000, 0.002135, 0.002137, 0.002132, 0.002137, 289.62], [1521863820000, 0.002131, 0.002138, 0.002131, 0.002138, 91.22], [1521863880000, 0.002138, 0.002138, 0.002137, 0.002137, 51.69], [1521863940000, 0.002137, 0.002138, 0.002133, 0.002133, 260.88], [1521864000000, 0.002137, 0.002137, 0.002134, 0.002137, 816.3], [1521864060000, 0.002137, 0.002137, 0.002136, 0.002136, 220.63], [1521864120000, 0.002136, 0.002137, 0.002136, 0.002137, 44.08], [1521864180000, 0.002137, 0.002137, 0.002136, 0.002137, 142.13], [1521864240000, 0.002137, 0.002137, 0.002137, 0.002137, 25.96], [1521864300000, 0.002137, 0.002138, 0.002137, 0.002137, 45.71], [1521864360000, 0.002137, 0.002138, 0.002137, 0.002137, 241.74], [1521864420000, 0.002137, 0.002141, 0.002137, 0.002141, 13.54], [1521864480000, 0.002138, 0.002142, 0.002138, 0.00214, 153.03], [1521864540000, 0.00214, 0.002142, 0.002137, 0.002138, 161.28], [1521864600000, 0.002139, 0.002143, 0.002138, 0.002138, 376.97], [1521864660000, 0.002138, 0.002139, 0.002137, 0.002139, 190.08], [1521864720000, 0.002138, 0.002139, 0.002137, 0.002138, 217.72], [1521864780000, 0.002138, 0.002139, 0.002134, 0.002134, 152.99], [1521864840000, 0.002137, 0.002139, 0.002136, 0.002136, 127.71], [1521864900000, 0.002139, 0.002139, 0.002132, 0.002133, 227.04], [1521864960000, 0.002139, 0.00214, 0.002134, 0.002139, 203.32], [1521865020000, 0.002135, 0.002139, 0.002133, 0.002135, 63.28], [1521865080000, 0.002133, 0.00214, 0.002131, 0.002135, 158.97], [1521865140000, 0.002139, 0.00214, 0.002134, 0.002136, 232.73], [1521865200000, 0.00214, 0.002141, 0.002136, 0.002141, 195.46], [1521865260000, 0.002134, 0.00214, 0.002134, 0.002139, 71.15], [1521865320000, 0.002139, 0.002139, 0.002134, 0.002137, 245.68], [1521865380000, 0.002137, 0.002142, 0.002135, 0.002135, 266.4], [1521865440000, 0.002137, 0.002142, 0.002135, 0.002136, 267.14], [1521865500000, 0.002137, 0.002137, 0.002134, 0.002134, 135.83], [1521865560000, 0.002138, 0.00214, 0.002135, 0.002135, 74.15], [1521865620000, 0.002136, 0.00214, 0.002134, 0.002134, 337.06], [1521865680000, 0.002139, 0.002143, 0.002134, 0.002138, 347.45], [1521865740000, 0.002139, 0.002141, 0.002139, 0.00214, 196.64], [1521865800000, 0.00214, 0.00214, 0.002133, 0.002137, 256.65], [1521865860000, 0.002137, 0.002137, 0.002131, 0.002137, 77.14], [1521865920000, 0.002133, 0.002137, 0.002132, 0.002135, 359.62], [1521865980000, 0.002137, 0.002141, 0.002137, 0.002137, 144.66], [1521866040000, 0.002141, 0.002142, 0.002138, 0.002138, 408.29], [1521866100000, 0.002139, 0.00214, 0.002132, 0.002132, 444.01], [1521866160000, 0.002132, 0.002134, 0.002131, 0.002134, 490.05], [1521866220000, 0.002133, 0.002133, 0.002127, 0.002132, 143.46], [1521866280000, 0.002131, 0.002131, 0.002129, 0.002131, 163.14], [1521866340000, 0.002132, 0.002134, 0.002127, 0.002127, 26.0], [1521866400000, 0.002133, 0.002133, 0.002129, 0.002132, 245.55], [1521866460000, 0.002132, 0.002133, 0.002132, 0.002133, 44.3], [1521866520000, 0.002133, 0.002133, 0.002132, 0.002132, 131.79], [1521866580000, 0.002132, 0.002138, 0.002132, 0.002134, 147.42], [1521866640000, 0.002134, 0.002138, 0.002133, 0.002134, 186.03], [1521866700000, 0.002134, 0.002137, 0.002134, 0.002136, 127.2], [1521866760000, 0.002136, 0.002137, 0.002135, 0.002135, 307.56], [1521866820000, 0.002135, 0.002144, 0.002133, 0.002138, 602.02], [1521866880000, 0.002137, 0.002141, 0.002134, 0.002134, 319.7], [1521866940000, 0.002137, 0.002138, 0.002134, 0.002137, 122.36], [1521867000000, 0.002137, 0.002137, 0.002133, 0.002133, 113.49], [1521867060000, 0.002138, 0.002138, 0.002132, 0.002135, 317.11], [1521867120000, 0.002135, 0.002135, 0.00213, 0.002133, 196.3], [1521867180000, 0.002131, 0.002133, 0.002131, 0.002132, 189.32], [1521867240000, 0.002132, 0.002137, 0.00213, 0.002132, 433.08], [1521867300000, 0.002135, 0.002135, 0.002132, 0.002134, 328.62], [1521867360000, 0.002132, 0.002135, 0.002131, 0.002135, 125.33], [1521867420000, 0.002136, 0.002136, 0.002132, 0.002134, 229.36], [1521867480000, 0.002135, 0.002138, 0.002131, 0.002138, 299.93], [1521867540000, 0.002135, 0.002136, 0.002131, 0.002133, 234.66], [1521867600000, 0.002134, 0.002134, 0.002131, 0.002134, 111.13], [1521867660000, 0.002134, 0.002139, 0.002134, 0.002138, 312.36], [1521867720000, 0.002139, 0.002139, 0.002135, 0.002135, 168.87], [1521867780000, 0.002135, 0.002139, 0.002135, 0.002137, 364.18], [1521867840000, 0.002134, 0.002138, 0.002134, 0.002137, 128.39], [1521867900000, 0.002135, 0.00214, 0.002133, 0.002133, 184.2], [1521867960000, 0.002135, 0.002138, 0.002135, 0.002135, 126.86], [1521868020000, 0.002134, 0.002135, 0.002131, 0.002131, 188.86], [1521868080000, 0.002132, 0.002138, 0.002124, 0.002134, 2182.78], [1521868140000, 0.002134, 0.002134, 0.00213, 0.002132, 355.95], [1521868200000, 0.002131, 0.002134, 0.002131, 0.002133, 406.34], [1521868260000, 0.002133, 0.002135, 0.002131, 0.002133, 331.12], [1521868320000, 0.002134, 0.002135, 0.002132, 0.002134, 186.71], [1521868380000, 0.002135, 0.002138, 0.00213, 0.002137, 239.1], [1521868440000, 0.002134, 0.002139, 0.002134, 0.002138, 272.35], [1521868500000, 0.002138, 0.002138, 0.002135, 0.002135, 148.59], [1521868560000, 0.002135, 0.002138, 0.002132, 0.002132, 361.2], [1521868620000, 0.002133, 0.002138, 0.002133, 0.002134, 426.76], [1521868680000, 0.002135, 0.002136, 0.002135, 0.002135, 196.83], [1521868740000, 0.002137, 0.00214, 0.002136, 0.002138, 447.32], [1521868800000, 0.00214, 0.00214, 0.002138, 0.002139, 77.88], [1521868860000, 0.002137, 0.002139, 0.002137, 0.002138, 110.69], [1521868920000, 0.002138, 0.002139, 0.002137, 0.002139, 204.28], [1521868980000, 0.002138, 0.002139, 0.002134, 0.002139, 187.59], [1521869040000, 0.002135, 0.002139, 0.002135, 0.002137, 187.83], [1521869100000, 0.002138, 0.002139, 0.002136, 0.002138, 325.78], [1521869160000, 0.002137, 0.00214, 0.002137, 0.00214, 176.06], [1521869220000, 0.002138, 0.002139, 0.002136, 0.002137, 404.01], [1521869280000, 0.00214, 0.00214, 0.002137, 0.00214, 141.21], [1521869340000, 0.002137, 0.00214, 0.00213, 0.002131, 1972.46], [1521869400000, 0.002131, 0.002134, 0.00213, 0.002132, 310.39], [1521869460000, 0.002131, 0.002134, 0.00213, 0.00213, 62.07], [1521869520000, 0.002132, 0.002134, 0.002132, 0.002132, 433.93], [1521869580000, 0.002132, 0.002137, 0.002132, 0.002132, 77.08], [1521869640000, 0.002135, 0.002138, 0.002133, 0.002137, 244.28], [1521869700000, 0.002137, 0.002137, 0.002136, 0.002136, 75.19], [1521869760000, 0.002136, 0.002137, 0.002136, 0.002137, 20.42], [1521869820000, 0.002136, 0.002137, 0.002133, 0.002136, 145.91], [1521869880000, 0.002133, 0.00214, 0.002133, 0.002136, 155.28], [1521869940000, 0.002136, 0.002137, 0.002134, 0.002135, 201.16], [1521870000000, 0.002134, 0.002135, 0.002134, 0.002135, 82.37], [1521870060000, 0.002135, 0.002142, 0.002134, 0.002138, 924.44], [1521870120000, 0.002138, 0.002141, 0.002135, 0.002136, 176.32], [1521870180000, 0.002136, 0.00214, 0.002134, 0.00214, 132.63], [1521870240000, 0.002133, 0.002139, 0.002132, 0.002132, 86.15], [1521870300000, 0.002133, 0.002137, 0.002133, 0.002137, 159.93], [1521870360000, 0.002136, 0.002138, 0.002134, 0.002138, 382.71], [1521870420000, 0.002133, 0.00214, 0.002131, 0.002133, 362.91], [1521870480000, 0.002133, 0.00214, 0.002133, 0.002136, 215.21], [1521870540000, 0.002134, 0.002139, 0.002134, 0.002134, 146.74], [1521870600000, 0.00214, 0.002141, 0.002135, 0.002136, 176.47], [1521870660000, 0.002136, 0.002139, 0.002132, 0.002138, 249.81], [1521870720000, 0.002133, 0.002143, 0.00213, 0.002137, 890.36], [1521870780000, 0.002138, 0.002141, 0.002138, 0.00214, 252.86], [1521870840000, 0.00214, 0.002142, 0.002139, 0.00214, 275.13], [1521870900000, 0.00214, 0.00214, 0.002139, 0.00214, 274.34], [1521870960000, 0.00214, 0.002142, 0.002138, 0.002142, 110.76], [1521871020000, 0.002141, 0.002141, 0.002138, 0.00214, 644.41], [1521871080000, 0.002139, 0.00214, 0.002137, 0.002137, 186.1], [1521871140000, 0.002137, 0.00214, 0.002137, 0.002137, 238.78], [1521871200000, 0.002137, 0.002137, 0.002136, 0.002136, 124.4], [1521871260000, 0.002134, 0.002137, 0.002128, 0.002136, 155.78], [1521871320000, 0.002134, 0.002137, 0.002133, 0.002136, 187.46], [1521871380000, 0.002136, 0.002138, 0.002134, 0.002134, 556.74], [1521871440000, 0.002136, 0.00214, 0.002134, 0.002138, 123.25], [1521871500000, 0.002139, 0.002139, 0.002138, 0.002139, 28.28], [1521871560000, 0.002136, 0.00214, 0.002135, 0.002139, 61.86], [1521871620000, 0.002137, 0.002139, 0.002133, 0.002136, 129.04], [1521871680000, 0.002135, 0.002136, 0.002134, 0.002134, 205.92], [1521871740000, 0.002134, 0.002136, 0.002133, 0.002134, 99.22], [1521871800000, 0.002133, 0.002135, 0.002128, 0.002134, 190.3], [1521871860000, 0.002129, 0.002136, 0.002128, 0.002128, 706.44], [1521871920000, 0.002129, 0.002135, 0.002129, 0.002135, 47.8], [1521871980000, 0.002133, 0.002134, 0.00213, 0.00213, 54.74], [1521872040000, 0.002133, 0.002136, 0.002131, 0.002131, 661.62], [1521872100000, 0.002135, 0.002136, 0.002132, 0.002135, 387.54], [1521872160000, 0.002131, 0.002135, 0.002131, 0.002135, 160.39], [1521872220000, 0.002134, 0.002135, 0.00213, 0.002134, 167.88], [1521872280000, 0.002131, 0.002134, 0.002127, 0.002133, 350.31], [1521872340000, 0.002132, 0.002132, 0.002127, 0.002127, 440.98], [1521872400000, 0.002128, 0.002134, 0.002128, 0.002134, 239.87], [1521872460000, 0.002133, 0.002134, 0.002127, 0.002133, 176.51], [1521872520000, 0.002133, 0.002133, 0.002129, 0.002129, 288.04], [1521872580000, 0.00213, 0.002133, 0.00213, 0.002133, 94.73], [1521872640000, 0.002131, 0.002133, 0.002129, 0.00213, 171.1], [1521872700000, 0.002126, 0.002131, 0.002126, 0.00213, 207.25], [1521872760000, 0.002129, 0.002134, 0.002128, 0.00213, 333.47], [1521872820000, 0.002131, 0.002134, 0.002131, 0.002131, 117.89], [1521872880000, 0.00213, 0.002134, 0.00213, 0.002134, 337.68], [1521872940000, 0.002134, 0.002135, 0.002129, 0.002131, 361.96], [1521873000000, 0.002131, 0.002135, 0.002131, 0.002131, 205.12], [1521873060000, 0.002135, 0.002135, 0.002131, 0.002131, 150.57], [1521873120000, 0.002131, 0.002136, 0.002131, 0.002133, 992.97], [1521873180000, 0.002133, 0.002137, 0.002132, 0.002132, 232.66], [1521873240000, 0.002133, 0.002135, 0.002132, 0.002132, 179.26], [1521873300000, 0.002133, 0.002136, 0.002132, 0.002133, 158.28], [1521873360000, 0.002134, 0.002139, 0.002133, 0.002136, 299.44], [1521873420000, 0.002136, 0.002138, 0.002132, 0.002133, 362.11], [1521873480000, 0.002135, 0.00214, 0.002132, 0.002137, 349.73], [1521873540000, 0.002137, 0.002141, 0.002137, 0.002137, 832.54], [1521873600000, 0.002138, 0.00215, 0.002137, 0.002138, 3061.19], [1521873660000, 0.002141, 0.002144, 0.002137, 0.002138, 759.59], [1521873720000, 0.002139, 0.002141, 0.002138, 0.002138, 499.87], [1521873780000, 0.002138, 0.002143, 0.002133, 0.002137, 210.89], [1521873840000, 0.00214, 0.00214, 0.002136, 0.002137, 171.05], [1521873900000, 0.002139, 0.002142, 0.002137, 0.002141, 146.11], [1521873960000, 0.002137, 0.002139, 0.002137, 0.002139, 225.1], [1521874020000, 0.002137, 0.002139, 0.002137, 0.002139, 135.36], [1521874080000, 0.002139, 0.002143, 0.002138, 0.002138, 153.89], [1521874140000, 0.002138, 0.00214, 0.002138, 0.00214, 28.13], [1521874200000, 0.002138, 0.00214, 0.002138, 0.002138, 40.59], [1521874260000, 0.00214, 0.00214, 0.00214, 0.00214, 1.14], [1521874320000, 0.002139, 0.00214, 0.002139, 0.002139, 109.95], [1521874380000, 0.002139, 0.002139, 0.002138, 0.002138, 61.32], [1521874440000, 0.002138, 0.002138, 0.002135, 0.002136, 219.36], [1521874500000, 0.002134, 0.002137, 0.002134, 0.002137, 64.96], [1521874560000, 0.002135, 0.002136, 0.002134, 0.002135, 168.22], [1521874620000, 0.002136, 0.002136, 0.002136, 0.002136, 68.0], [1521874680000, 0.002135, 0.002136, 0.002132, 0.002135, 131.35], [1521874740000, 0.002135, 0.002135, 0.002133, 0.002135, 248.18], [1521874800000, 0.002134, 0.002135, 0.002133, 0.002133, 219.63], [1521874860000, 0.002133, 0.002138, 0.002133, 0.002133, 211.65], [1521874920000, 0.002135, 0.002136, 0.002133, 0.002135, 161.58], [1521874980000, 0.002137, 0.00214, 0.002133, 0.00214, 201.37], [1521875040000, 0.002136, 0.00214, 0.002133, 0.002134, 379.69], [1521875100000, 0.002134, 0.002138, 0.002134, 0.002135, 127.12], [1521875160000, 0.002135, 0.00214, 0.002134, 0.002134, 317.97], [1521875220000, 0.002137, 0.002139, 0.002137, 0.002139, 162.53], [1521875280000, 0.002138, 0.002138, 0.002134, 0.002136, 282.9], [1521875340000, 0.002137, 0.002138, 0.002137, 0.002137, 262.14], [1521875400000, 0.002135, 0.002137, 0.002132, 0.002132, 221.68], [1521875460000, 0.002136, 0.002137, 0.002134, 0.002137, 325.52], [1521875520000, 0.002137, 0.002138, 0.002137, 0.002137, 125.28], [1521875580000, 0.002137, 0.002137, 0.002133, 0.002136, 110.61], [1521875640000, 0.002136, 0.002136, 0.002136, 0.002136, 214.12], [1521875700000, 0.002137, 0.002137, 0.002136, 0.002136, 15.46], [1521875760000, 0.002136, 0.002136, 0.002135, 0.002136, 292.12], [1521875820000, 0.002135, 0.002136, 0.00213, 0.002136, 191.92], [1521875880000, 0.002134, 0.002136, 0.002124, 0.002133, 888.75], [1521875940000, 0.002131, 0.002132, 0.00213, 0.00213, 215.17], [1521876000000, 0.002127, 0.002132, 0.002127, 0.002127, 286.17], [1521876060000, 0.002132, 0.002132, 0.002128, 0.002132, 177.83], [1521876120000, 0.002132, 0.002133, 0.002132, 0.002133, 88.8], [1521876180000, 0.002132, 0.002133, 0.002132, 0.002133, 27.85], [1521876240000, 0.002128, 0.002132, 0.002128, 0.002129, 68.63], [1521876300000, 0.002132, 0.002132, 0.002128, 0.002128, 248.02], [1521876360000, 0.00213, 0.002132, 0.002128, 0.002131, 452.95], [1521876420000, 0.00213, 0.00213, 0.002123, 0.002126, 626.87], [1521876480000, 0.002129, 0.002131, 0.002125, 0.002131, 159.14], [1521876540000, 0.002127, 0.002128, 0.002127, 0.002127, 39.55], [1521876600000, 0.002129, 0.002129, 0.002126, 0.002127, 176.65], [1521876660000, 0.002129, 0.00213, 0.002128, 0.002128, 289.45], [1521876720000, 0.002129, 0.00213, 0.002127, 0.002128, 255.76], [1521876780000, 0.002127, 0.002132, 0.002126, 0.002132, 190.37], [1521876840000, 0.002132, 0.002133, 0.002131, 0.002131, 82.27], [1521876900000, 0.002131, 0.002131, 0.002131, 0.002131, 131.62], [1521876960000, 0.00213, 0.00213, 0.002127, 0.002127, 390.37], [1521877020000, 0.002131, 0.002133, 0.002128, 0.002128, 486.4], [1521877080000, 0.002127, 0.002132, 0.002126, 0.002128, 182.37], [1521877140000, 0.00213, 0.002131, 0.002128, 0.002131, 275.15], [1521877200000, 0.002128, 0.002131, 0.002128, 0.002129, 142.32], [1521877260000, 0.002129, 0.00213, 0.002129, 0.002129, 40.73], [1521877320000, 0.00213, 0.002131, 0.002127, 0.002131, 445.37], [1521877380000, 0.002128, 0.002131, 0.002128, 0.002129, 258.62], [1521877440000, 0.00213, 0.00213, 0.002128, 0.002128, 25.64], [1521877500000, 0.002128, 0.002129, 0.002126, 0.002129, 118.69], [1521877560000, 0.002127, 0.002129, 0.00212, 0.002128, 754.22], [1521877620000, 0.002128, 0.002131, 0.002128, 0.002129, 175.64], [1521877680000, 0.002129, 0.00213, 0.002126, 0.00213, 309.04], [1521877740000, 0.002129, 0.002129, 0.002127, 0.002128, 203.28], [1521877800000, 0.002127, 0.002128, 0.002122, 0.002122, 281.42], [1521877860000, 0.002126, 0.002126, 0.002123, 0.002125, 147.97], [1521877920000, 0.002125, 0.002129, 0.002125, 0.002129, 253.19], [1521877980000, 0.002128, 0.002131, 0.002126, 0.002127, 526.82], [1521878040000, 0.002131, 0.002132, 0.002126, 0.002126, 211.74], [1521878100000, 0.002128, 0.002128, 0.002126, 0.002127, 139.92], [1521878160000, 0.002128, 0.002129, 0.002128, 0.002128, 145.64], [1521878220000, 0.002129, 0.002132, 0.002128, 0.002131, 202.74], [1521878280000, 0.002132, 0.002133, 0.002128, 0.002133, 224.54], [1521878340000, 0.002131, 0.002133, 0.002128, 0.002128, 139.1], [1521878400000, 0.002129, 0.002132, 0.002128, 0.002128, 266.02], [1521878460000, 0.002128, 0.002129, 0.002127, 0.002127, 156.85], [1521878520000, 0.002127, 0.002127, 0.002127, 0.002127, 9.51], [1521878580000, 0.002127, 0.002128, 0.002125, 0.002128, 155.08], [1521878640000, 0.002127, 0.002128, 0.002125, 0.002127, 320.2], [1521878700000, 0.002127, 0.002127, 0.002125, 0.002127, 173.17], [1521878760000, 0.002125, 0.00213, 0.002125, 0.002126, 252.92], [1521878820000, 0.002129, 0.00213, 0.002126, 0.00213, 114.18], [1521878880000, 0.00213, 0.00213, 0.002129, 0.00213, 7.61], [1521878940000, 0.00213, 0.002133, 0.00213, 0.00213, 204.07], [1521879000000, 0.00213, 0.002134, 0.002126, 0.002127, 404.75], [1521879060000, 0.002126, 0.002131, 0.002125, 0.002129, 170.93], [1521879120000, 0.00213, 0.002131, 0.002125, 0.00213, 254.38], [1521879180000, 0.00213, 0.002131, 0.002127, 0.002129, 91.3], [1521879240000, 0.002127, 0.002128, 0.002126, 0.002128, 234.86], [1521879300000, 0.002128, 0.002132, 0.002128, 0.002128, 232.53], [1521879360000, 0.002129, 0.002131, 0.002128, 0.002129, 457.31], [1521879420000, 0.002128, 0.002132, 0.002127, 0.002128, 219.79], [1521879480000, 0.00213, 0.00213, 0.002128, 0.002129, 289.68], [1521879540000, 0.002129, 0.002131, 0.002125, 0.002125, 212.22], [1521879600000, 0.002128, 0.00213, 0.002126, 0.002128, 309.1], [1521879660000, 0.002126, 0.002128, 0.002125, 0.002127, 244.18], [1521879720000, 0.002127, 0.002132, 0.002126, 0.002127, 402.24], [1521879780000, 0.00213, 0.00213, 0.002127, 0.002127, 130.1], [1521879840000, 0.002128, 0.00213, 0.002127, 0.00213, 232.26], [1521879900000, 0.002129, 0.00213, 0.002127, 0.002129, 176.08], [1521879960000, 0.002128, 0.002129, 0.002127, 0.002128, 139.01], [1521880020000, 0.002127, 0.002128, 0.002126, 0.002126, 225.92], [1521880080000, 0.002126, 0.002132, 0.002126, 0.002131, 394.34], [1521880140000, 0.00213, 0.00213, 0.002125, 0.002125, 233.48], [1521880200000, 0.002128, 0.002128, 0.002124, 0.002127, 96.84], [1521880260000, 0.002127, 0.002128, 0.002124, 0.002127, 174.27], [1521880320000, 0.002124, 0.002128, 0.002124, 0.002126, 219.23], [1521880380000, 0.002125, 0.002129, 0.002125, 0.002129, 235.38], [1521880440000, 0.002131, 0.002131, 0.002129, 0.00213, 324.98], [1521880500000, 0.00213, 0.00213, 0.00213, 0.00213, 8.92], [1521880560000, 0.00213, 0.002133, 0.002129, 0.00213, 336.32], [1521880620000, 0.00213, 0.002133, 0.00213, 0.002132, 282.74], [1521880680000, 0.002133, 0.002133, 0.002131, 0.002131, 264.47], [1521880740000, 0.002132, 0.002135, 0.002131, 0.002131, 369.61], [1521880800000, 0.002134, 0.002135, 0.002132, 0.002135, 327.48], [1521880860000, 0.002133, 0.002134, 0.00213, 0.002133, 288.77], [1521880920000, 0.002134, 0.002135, 0.002132, 0.002133, 362.99], [1521880980000, 0.002134, 0.002136, 0.002133, 0.002134, 191.88], [1521881040000, 0.002135, 0.002136, 0.002135, 0.002135, 115.99], [1521881100000, 0.002136, 0.002136, 0.002133, 0.002135, 100.1], [1521881160000, 0.002135, 0.002137, 0.002134, 0.002135, 59.8], [1521881220000, 0.002136, 0.002137, 0.002133, 0.002133, 374.62], [1521881280000, 0.002136, 0.002136, 0.002134, 0.002136, 276.35], [1521881340000, 0.002137, 0.002137, 0.002134, 0.002134, 234.97], [1521881400000, 0.002134, 0.002134, 0.002134, 0.002134, 2.06], [1521881460000, 0.002134, 0.002134, 0.002133, 0.002134, 21.88], [1521881520000, 0.002133, 0.002134, 0.002133, 0.002134, 129.12], [1521881580000, 0.002134, 0.002136, 0.002133, 0.002135, 130.58], [1521881640000, 0.002135, 0.002136, 0.002134, 0.002134, 167.76], [1521881700000, 0.002134, 0.002135, 0.002132, 0.002135, 385.23], [1521881760000, 0.002134, 0.002134, 0.002131, 0.002132, 120.11], [1521881820000, 0.002133, 0.002134, 0.00213, 0.00213, 274.65], [1521881880000, 0.002132, 0.002133, 0.002129, 0.002132, 289.22], [1521881940000, 0.002132, 0.002132, 0.002127, 0.002127, 173.56], [1521882000000, 0.002128, 0.002128, 0.002127, 0.002127, 94.88], [1521882060000, 0.002127, 0.002128, 0.002124, 0.002126, 434.62], [1521882120000, 0.00213, 0.002131, 0.002127, 0.002131, 176.09], [1521882180000, 0.002131, 0.002134, 0.00213, 0.002131, 137.3], [1521882240000, 0.002131, 0.002133, 0.00213, 0.002133, 143.59], [1521882300000, 0.002131, 0.002133, 0.00213, 0.002132, 350.63], [1521882360000, 0.002131, 0.002131, 0.002128, 0.002129, 156.31], [1521882420000, 0.002128, 0.00213, 0.002128, 0.002129, 201.21], [1521882480000, 0.002128, 0.002133, 0.002128, 0.002132, 310.31], [1521882540000, 0.002132, 0.002132, 0.002129, 0.002129, 131.69], [1521882600000, 0.002128, 0.002129, 0.002128, 0.002128, 78.62], [1521882660000, 0.002128, 0.002128, 0.002128, 0.002128, 177.57], [1521882720000, 0.002128, 0.002129, 0.002127, 0.002128, 254.28], [1521882780000, 0.002128, 0.002132, 0.002127, 0.002127, 105.47], [1521882840000, 0.002127, 0.002128, 0.002125, 0.002125, 296.33], [1521882900000, 0.002129, 0.002129, 0.002125, 0.002125, 606.82], [1521882960000, 0.002127, 0.002127, 0.002125, 0.002127, 288.14], [1521883020000, 0.002127, 0.002129, 0.002124, 0.002125, 165.72], [1521883080000, 0.002125, 0.00213, 0.002125, 0.002129, 95.35], [1521883140000, 0.002128, 0.00213, 0.002128, 0.002129, 49.91], [1521883200000, 0.00213, 0.002132, 0.002129, 0.002132, 977.49], [1521883260000, 0.002129, 0.002133, 0.002127, 0.002128, 173.27], [1521883320000, 0.002128, 0.00213, 0.002126, 0.002129, 131.0], [1521883380000, 0.002129, 0.002129, 0.002127, 0.002127, 218.72], [1521883440000, 0.002129, 0.00213, 0.002126, 0.002128, 264.1], [1521883500000, 0.002129, 0.00213, 0.002128, 0.002128, 203.07], [1521883560000, 0.00213, 0.00213, 0.002127, 0.002127, 76.61], [1521883620000, 0.002128, 0.002129, 0.002127, 0.002128, 362.04], [1521883680000, 0.002127, 0.002128, 0.002123, 0.002124, 187.76], [1521883740000, 0.002126, 0.002126, 0.002121, 0.002126, 116.4], [1521883800000, 0.002125, 0.002128, 0.002123, 0.002124, 279.38], [1521883860000, 0.002126, 0.002127, 0.002124, 0.002127, 198.59], [1521883920000, 0.002126, 0.002129, 0.002123, 0.002129, 729.78], [1521883980000, 0.002125, 0.002129, 0.002125, 0.002128, 377.43], [1521884040000, 0.002126, 0.002128, 0.002126, 0.002128, 332.29], [1521884100000, 0.002128, 0.002129, 0.002127, 0.002127, 223.33], [1521884160000, 0.002129, 0.002133, 0.002126, 0.002126, 314.75], [1521884220000, 0.002127, 0.00213, 0.002125, 0.002127, 192.97], [1521884280000, 0.002131, 0.002131, 0.002125, 0.002125, 160.71], [1521884340000, 0.00213, 0.002131, 0.002125, 0.002126, 135.43], [1521884400000, 0.002126, 0.00213, 0.002126, 0.00213, 53.27], [1521884460000, 0.00213, 0.00213, 0.002126, 0.002128, 149.0], [1521884520000, 0.002127, 0.002129, 0.002126, 0.002129, 208.13], [1521884580000, 0.002128, 0.002131, 0.002127, 0.002129, 160.09], [1521884640000, 0.00213, 0.00213, 0.002128, 0.002128, 127.08], [1521884700000, 0.002128, 0.002138, 0.002126, 0.002135, 529.2], [1521884760000, 0.00213, 0.002134, 0.002129, 0.00213, 149.98], [1521884820000, 0.002129, 0.002129, 0.002128, 0.002129, 13.95], [1521884880000, 0.002129, 0.002137, 0.002125, 0.002125, 308.44], [1521884940000, 0.002131, 0.002131, 0.002124, 0.002124, 152.74], [1521885000000, 0.002126, 0.002128, 0.002124, 0.002127, 95.93], [1521885060000, 0.002127, 0.002129, 0.002124, 0.002126, 114.01], [1521885120000, 0.002125, 0.002128, 0.002125, 0.002125, 91.96], [1521885180000, 0.002128, 0.002128, 0.002125, 0.002127, 114.37], [1521885240000, 0.002127, 0.002127, 0.002124, 0.002125, 245.28], [1521885300000, 0.002126, 0.002127, 0.002125, 0.002126, 138.88], [1521885360000, 0.002125, 0.002132, 0.002125, 0.002128, 263.29], [1521885420000, 0.002128, 0.002129, 0.002125, 0.002127, 173.63], [1521885480000, 0.002125, 0.002127, 0.002123, 0.002124, 292.31], [1521885540000, 0.002125, 0.002126, 0.002122, 0.002122, 166.37], [1521885600000, 0.002121, 0.002122, 0.00212, 0.002122, 366.21], [1521885660000, 0.002122, 0.002122, 0.00212, 0.002121, 337.07], [1521885720000, 0.00212, 0.002122, 0.002117, 0.00212, 472.43], [1521885780000, 0.002122, 0.002122, 0.002118, 0.002121, 206.6], [1521885840000, 0.002122, 0.002122, 0.002118, 0.002122, 920.85], [1521885900000, 0.002119, 0.002126, 0.002117, 0.002123, 936.67], [1521885960000, 0.002124, 0.002126, 0.002119, 0.002124, 187.7], [1521886020000, 0.002121, 0.002124, 0.002121, 0.002123, 131.3], [1521886080000, 0.002122, 0.002123, 0.00212, 0.002121, 158.54], [1521886140000, 0.002121, 0.002123, 0.002115, 0.00212, 399.74], [1521886200000, 0.002116, 0.002121, 0.002116, 0.002121, 300.37], [1521886260000, 0.00212, 0.002121, 0.002118, 0.00212, 374.52], [1521886320000, 0.002119, 0.002121, 0.002113, 0.002119, 307.5], [1521886380000, 0.002115, 0.00212, 0.002114, 0.00212, 97.22], [1521886440000, 0.00212, 0.00212, 0.002116, 0.00212, 293.18], [1521886500000, 0.002118, 0.002119, 0.002118, 0.002119, 140.76], [1521886560000, 0.002118, 0.002119, 0.002118, 0.002119, 101.91], [1521886620000, 0.002118, 0.002119, 0.002115, 0.002118, 274.22], [1521886680000, 0.002119, 0.002119, 0.002117, 0.002117, 303.02], [1521886740000, 0.002117, 0.00212, 0.002116, 0.002116, 266.11], [1521886800000, 0.002117, 0.002122, 0.002116, 0.002122, 361.11], [1521886860000, 0.002122, 0.002125, 0.002118, 0.002125, 249.52], [1521886920000, 0.002121, 0.002122, 0.002116, 0.002119, 230.2], [1521886980000, 0.002119, 0.002119, 0.002117, 0.002119, 449.27], [1521887040000, 0.002119, 0.002119, 0.002115, 0.002115, 262.91], [1521887100000, 0.002119, 0.002119, 0.002115, 0.002116, 279.21], [1521887160000, 0.002119, 0.002119, 0.002111, 0.002111, 276.24], [1521887220000, 0.002115, 0.002118, 0.002111, 0.002118, 245.15], [1521887280000, 0.002115, 0.002118, 0.002112, 0.002112, 107.63], [1521887340000, 0.002113, 0.002119, 0.002112, 0.002117, 318.15], [1521887400000, 0.002117, 0.002118, 0.002114, 0.002118, 415.7], [1521887460000, 0.002119, 0.002119, 0.002111, 0.002114, 287.1], [1521887520000, 0.002118, 0.002118, 0.002105, 0.002117, 711.67], [1521887580000, 0.002113, 0.002113, 0.002109, 0.002109, 252.06], [1521887640000, 0.002112, 0.002115, 0.002112, 0.002114, 103.03], [1521887700000, 0.00211, 0.002122, 0.002109, 0.002118, 338.99], [1521887760000, 0.002118, 0.002122, 0.002117, 0.002122, 209.99], [1521887820000, 0.002122, 0.002123, 0.002119, 0.00212, 178.92], [1521887880000, 0.002119, 0.002119, 0.002119, 0.002119, 1.71], [1521887940000, 0.002119, 0.002119, 0.002117, 0.002117, 184.96], [1521888000000, 0.002117, 0.002117, 0.002117, 0.002117, 43.29], [1521888060000, 0.002117, 0.002117, 0.002115, 0.002116, 61.39], [1521888120000, 0.002114, 0.002117, 0.002114, 0.002114, 133.67], [1521888180000, 0.002116, 0.002117, 0.002113, 0.002116, 106.49], [1521888240000, 0.002116, 0.002117, 0.002113, 0.002113, 334.04], [1521888300000, 0.002113, 0.002119, 0.002113, 0.002119, 161.14], [1521888360000, 0.002114, 0.002119, 0.002114, 0.002114, 249.12], [1521888420000, 0.002119, 0.002119, 0.002113, 0.002115, 197.37], [1521888480000, 0.002114, 0.002116, 0.00211, 0.00211, 158.39], [1521888540000, 0.002112, 0.002117, 0.00211, 0.002113, 70.64], [1521888600000, 0.002111, 0.002115, 0.002111, 0.002115, 119.66], [1521888660000, 0.002114, 0.002116, 0.002112, 0.002113, 159.1], [1521888720000, 0.002113, 0.002113, 0.002113, 0.002113, 0.0], [1521888780000, 0.002113, 0.002113, 0.002111, 0.002112, 89.71], [1521888840000, 0.002113, 0.002114, 0.002109, 0.002111, 134.65], [1521888900000, 0.002114, 0.002114, 0.002111, 0.002111, 230.1], [1521888960000, 0.002111, 0.002114, 0.002111, 0.002112, 190.59], [1521889020000, 0.00211, 0.002112, 0.002107, 0.002112, 53.05], [1521889080000, 0.00211, 0.002112, 0.002106, 0.002112, 53.19], [1521889140000, 0.002112, 0.002112, 0.00211, 0.002111, 48.84], [1521889200000, 0.002111, 0.002115, 0.002111, 0.002115, 68.43], [1521889260000, 0.002114, 0.002117, 0.002114, 0.002114, 172.91], [1521889320000, 0.002114, 0.002116, 0.002114, 0.002116, 428.35], [1521889380000, 0.002116, 0.002118, 0.002114, 0.002115, 531.7], [1521889440000, 0.002117, 0.002117, 0.002114, 0.002114, 53.75], [1521889500000, 0.002113, 0.002115, 0.002111, 0.002115, 79.82], [1521889560000, 0.002113, 0.002115, 0.002113, 0.002113, 110.73], [1521889620000, 0.002114, 0.002114, 0.002113, 0.002113, 47.86], [1521889680000, 0.002113, 0.002113, 0.002112, 0.002112, 12.45], [1521889740000, 0.002112, 0.002117, 0.002112, 0.002117, 36.7], [1521889800000, 0.002117, 0.002119, 0.002117, 0.002117, 92.83], [1521889860000, 0.002117, 0.002118, 0.002117, 0.002118, 171.36], [1521889920000, 0.002118, 0.002118, 0.002113, 0.002114, 145.4], [1521889980000, 0.002115, 0.002115, 0.002114, 0.002114, 306.9], [1521890040000, 0.002115, 0.002119, 0.002114, 0.002119, 80.94], [1521890100000, 0.002114, 0.002117, 0.002114, 0.002116, 114.21], [1521890160000, 0.002117, 0.00212, 0.002117, 0.002119, 81.02], [1521890220000, 0.002118, 0.002118, 0.002115, 0.002115, 148.23], [1521890280000, 0.002115, 0.002115, 0.002115, 0.002115, 2.0], [1521890340000, 0.002115, 0.002117, 0.002115, 0.002115, 212.65], [1521890400000, 0.002116, 0.002116, 0.002115, 0.002116, 229.48], [1521890460000, 0.002117, 0.002138, 0.002111, 0.002111, 2088.58], [1521890520000, 0.002115, 0.002115, 0.002111, 0.002115, 162.43], [1521890580000, 0.002114, 0.00212, 0.002112, 0.002112, 120.33], [1521890640000, 0.002116, 0.002116, 0.002111, 0.002112, 405.01], [1521890700000, 0.002117, 0.002119, 0.002115, 0.002115, 119.64], [1521890760000, 0.002116, 0.002119, 0.002116, 0.002117, 213.73], [1521890820000, 0.002119, 0.002119, 0.002118, 0.002119, 494.69], [1521890880000, 0.002119, 0.002119, 0.002118, 0.002119, 114.71], [1521890940000, 0.002119, 0.002119, 0.002118, 0.002119, 199.04], [1521891000000, 0.00212, 0.00212, 0.002119, 0.002119, 10.12], [1521891060000, 0.002119, 0.002131, 0.002119, 0.00212, 742.38], [1521891120000, 0.00212, 0.002121, 0.002118, 0.002118, 212.55], [1521891180000, 0.002118, 0.002118, 0.00211, 0.002115, 288.24], [1521891240000, 0.002112, 0.002114, 0.002111, 0.002111, 45.98], [1521891300000, 0.002114, 0.002114, 0.002113, 0.002114, 125.37], [1521891360000, 0.002115, 0.002115, 0.002115, 0.002115, 2.5], [1521891420000, 0.002114, 0.002115, 0.002114, 0.002115, 36.76], [1521891480000, 0.002115, 0.002115, 0.002114, 0.002115, 45.44], [1521891540000, 0.002115, 0.002116, 0.002114, 0.002114, 558.9], [1521891600000, 0.002113, 0.002114, 0.002112, 0.002113, 285.43], [1521891660000, 0.002114, 0.002114, 0.002112, 0.002113, 143.68], [1521891720000, 0.002113, 0.002114, 0.002113, 0.002113, 15.02], [1521891780000, 0.002114, 0.002114, 0.002113, 0.002113, 11.55], [1521891840000, 0.002112, 0.002114, 0.00211, 0.002111, 285.21], [1521891900000, 0.002111, 0.002113, 0.002111, 0.002113, 276.01], [1521891960000, 0.002113, 0.002113, 0.002112, 0.002112, 48.7], [1521892020000, 0.002113, 0.002117, 0.002109, 0.002113, 564.67], [1521892080000, 0.002114, 0.002114, 0.002108, 0.002114, 278.67], [1521892140000, 0.00211, 0.002115, 0.00211, 0.002115, 261.73], [1521892200000, 0.002113, 0.002116, 0.002112, 0.002115, 84.41], [1521892260000, 0.002115, 0.002115, 0.002114, 0.002115, 109.68], [1521892320000, 0.002115, 0.002115, 0.002113, 0.002113, 128.84], [1521892380000, 0.002114, 0.002115, 0.002108, 0.002109, 398.05], [1521892440000, 0.002111, 0.002115, 0.00211, 0.002112, 363.01], [1521892500000, 0.002112, 0.002116, 0.002108, 0.002111, 173.7], [1521892560000, 0.002111, 0.002115, 0.002108, 0.002114, 253.1], [1521892620000, 0.002112, 0.002112, 0.00211, 0.002112, 76.42], [1521892680000, 0.002112, 0.002112, 0.002111, 0.002112, 26.14], [1521892740000, 0.002112, 0.002112, 0.002112, 0.002112, 81.14], [1521892800000, 0.002114, 0.002115, 0.002111, 0.002115, 127.96], [1521892860000, 0.002114, 0.002117, 0.002112, 0.002114, 318.54], [1521892920000, 0.002111, 0.002115, 0.00211, 0.002115, 70.18], [1521892980000, 0.002113, 0.002114, 0.002111, 0.002111, 187.81], [1521893040000, 0.002111, 0.002113, 0.002111, 0.002111, 137.05], [1521893100000, 0.002111, 0.002111, 0.002108, 0.002111, 134.47], [1521893160000, 0.00211, 0.002111, 0.002109, 0.002111, 227.18], [1521893220000, 0.00211, 0.002111, 0.002108, 0.002109, 448.08], [1521893280000, 0.00211, 0.00211, 0.002108, 0.002109, 252.68], [1521893340000, 0.002109, 0.00211, 0.002107, 0.002107, 87.27], [1521893400000, 0.002109, 0.00211, 0.002108, 0.002109, 408.76], [1521893460000, 0.00211, 0.00211, 0.002107, 0.00211, 125.97], [1521893520000, 0.002108, 0.00211, 0.002106, 0.002108, 300.05], [1521893580000, 0.00211, 0.002111, 0.002107, 0.002111, 322.85], [1521893640000, 0.00211, 0.00211, 0.002102, 0.002104, 663.42], [1521893700000, 0.002108, 0.002111, 0.002105, 0.002109, 100.24], [1521893760000, 0.002107, 0.00211, 0.002107, 0.002107, 183.91], [1521893820000, 0.002108, 0.002111, 0.002107, 0.002109, 65.88], [1521893880000, 0.002109, 0.002112, 0.002108, 0.002112, 587.72], [1521893940000, 0.002112, 0.002112, 0.002109, 0.00211, 247.46], [1521894000000, 0.00211, 0.002112, 0.00211, 0.002112, 331.29], [1521894060000, 0.00211, 0.002114, 0.002104, 0.002111, 503.63], [1521894120000, 0.002107, 0.002114, 0.002107, 0.002114, 275.0], [1521894180000, 0.00211, 0.002114, 0.002109, 0.002109, 150.7], [1521894240000, 0.002112, 0.002112, 0.002108, 0.002112, 121.23], [1521894300000, 0.002114, 0.002115, 0.002107, 0.002107, 501.78], [1521894360000, 0.002112, 0.00212, 0.002111, 0.00212, 249.96], [1521894420000, 0.002116, 0.002119, 0.002116, 0.002117, 269.14], [1521894480000, 0.002117, 0.002119, 0.002115, 0.002119, 294.04], [1521894540000, 0.002118, 0.002119, 0.002115, 0.002118, 159.08], [1521894600000, 0.002119, 0.002119, 0.002118, 0.002119, 268.9], [1521894660000, 0.002119, 0.00212, 0.002118, 0.002119, 177.21], [1521894720000, 0.002119, 0.002119, 0.002119, 0.002119, 65.67], [1521894780000, 0.002118, 0.002119, 0.002118, 0.002119, 36.77], [1521894840000, 0.002119, 0.002119, 0.002115, 0.002115, 255.36], [1521894900000, 0.002119, 0.002119, 0.002113, 0.002118, 82.48], [1521894960000, 0.002118, 0.002119, 0.00211, 0.002112, 194.72], [1521895020000, 0.002115, 0.002117, 0.002112, 0.002112, 347.6], [1521895080000, 0.002117, 0.002119, 0.002112, 0.002118, 251.35], [1521895140000, 0.002119, 0.002123, 0.002114, 0.002118, 421.36], [1521895200000, 0.002118, 0.002121, 0.002118, 0.00212, 287.68], [1521895260000, 0.002121, 0.002123, 0.002118, 0.002123, 330.45], [1521895320000, 0.00212, 0.002124, 0.002119, 0.002123, 118.04], [1521895380000, 0.00212, 0.002123, 0.002118, 0.002121, 221.11], [1521895440000, 0.00212, 0.002121, 0.002113, 0.002113, 277.53], [1521895500000, 0.002118, 0.002126, 0.002117, 0.002117, 739.29], [1521895560000, 0.002118, 0.002124, 0.002115, 0.002122, 471.5], [1521895620000, 0.002119, 0.002122, 0.002119, 0.002122, 101.08], [1521895680000, 0.002119, 0.002122, 0.002118, 0.002118, 216.87], [1521895740000, 0.002119, 0.002123, 0.002119, 0.002122, 138.25], [1521895800000, 0.002122, 0.002126, 0.002122, 0.002122, 115.25], [1521895860000, 0.002124, 0.002127, 0.002114, 0.002121, 715.91], [1521895920000, 0.002119, 0.002125, 0.002119, 0.00212, 429.69], [1521895980000, 0.002121, 0.002121, 0.002119, 0.002119, 139.4], [1521896040000, 0.002118, 0.002118, 0.00211, 0.002115, 1120.3], [1521896100000, 0.002116, 0.002117, 0.002114, 0.002116, 229.12], [1521896160000, 0.002116, 0.002117, 0.002113, 0.002116, 358.94], [1521896220000, 0.002114, 0.002116, 0.00211, 0.002114, 195.74], [1521896280000, 0.002111, 0.002116, 0.002111, 0.002115, 135.99], [1521896340000, 0.002114, 0.002115, 0.002107, 0.002113, 575.57], [1521896400000, 0.002113, 0.002115, 0.002107, 0.002114, 277.19], [1521896460000, 0.002113, 0.002116, 0.002113, 0.002116, 113.3], [1521896520000, 0.002115, 0.00212, 0.002114, 0.002119, 281.65], [1521896580000, 0.002121, 0.002121, 0.002113, 0.002117, 134.75], [1521896640000, 0.002113, 0.002114, 0.002113, 0.002113, 171.2], [1521896700000, 0.002113, 0.002114, 0.00211, 0.002112, 305.77], [1521896760000, 0.002111, 0.002111, 0.002111, 0.002111, 83.27], [1521896820000, 0.002111, 0.002111, 0.00211, 0.002111, 4.23], [1521896880000, 0.00211, 0.002111, 0.002108, 0.002108, 223.33], [1521896940000, 0.002109, 0.00211, 0.002102, 0.00211, 335.95], [1521897000000, 0.002107, 0.002109, 0.002105, 0.002108, 83.06], [1521897060000, 0.002109, 0.00211, 0.002106, 0.002107, 375.55], [1521897120000, 0.002106, 0.00211, 0.002105, 0.002109, 155.69], [1521897180000, 0.002107, 0.00211, 0.002104, 0.00211, 141.39], [1521897240000, 0.002109, 0.002109, 0.002105, 0.002108, 111.66], [1521897300000, 0.002108, 0.00211, 0.002105, 0.002109, 190.78], [1521897360000, 0.002109, 0.002109, 0.002104, 0.002108, 66.61], [1521897420000, 0.002108, 0.00211, 0.002101, 0.002107, 1933.62], [1521897480000, 0.002109, 0.00211, 0.002109, 0.00211, 97.52], [1521897540000, 0.00211, 0.00211, 0.00211, 0.00211, 90.41], [1521897600000, 0.002109, 0.00211, 0.002109, 0.00211, 89.98], [1521897660000, 0.002109, 0.00211, 0.002109, 0.00211, 7.81], [1521897720000, 0.00211, 0.00211, 0.00211, 0.00211, 54.4], [1521897780000, 0.00211, 0.002111, 0.002109, 0.00211, 11.2], [1521897840000, 0.002109, 0.00211, 0.002109, 0.002109, 7.99], [1521897900000, 0.002109, 0.002109, 0.002107, 0.002107, 204.18], [1521897960000, 0.002107, 0.002108, 0.002105, 0.002107, 237.2], [1521898020000, 0.002106, 0.002108, 0.002106, 0.002108, 394.77], [1521898080000, 0.002105, 0.002111, 0.002103, 0.002111, 267.4], [1521898140000, 0.002111, 0.002115, 0.002107, 0.002111, 210.47], [1521898200000, 0.002111, 0.002113, 0.002106, 0.002109, 96.29], [1521898260000, 0.002109, 0.002109, 0.002105, 0.002107, 145.91], [1521898320000, 0.002108, 0.002108, 0.002107, 0.002108, 99.78], [1521898380000, 0.002107, 0.002108, 0.002104, 0.002108, 147.43], [1521898440000, 0.002109, 0.002109, 0.002105, 0.002109, 233.38], [1521898500000, 0.002107, 0.002109, 0.002107, 0.002109, 344.22], [1521898560000, 0.002108, 0.002108, 0.002107, 0.002108, 316.97], [1521898620000, 0.002108, 0.002108, 0.002107, 0.002108, 227.95], [1521898680000, 0.002108, 0.002108, 0.002108, 0.002108, 11.02], [1521898740000, 0.002108, 0.00211, 0.002108, 0.00211, 329.36], [1521898800000, 0.00211, 0.002111, 0.002109, 0.00211, 228.06], [1521898860000, 0.002111, 0.002116, 0.002108, 0.002109, 324.1], [1521898920000, 0.002114, 0.002114, 0.002108, 0.002114, 113.82], [1521898980000, 0.002111, 0.002114, 0.002109, 0.002112, 188.72], [1521899040000, 0.00211, 0.002114, 0.002109, 0.002111, 188.5], [1521899100000, 0.002111, 0.002112, 0.002108, 0.002111, 115.57], [1521899160000, 0.002111, 0.002111, 0.002108, 0.002108, 256.41], [1521899220000, 0.00211, 0.002114, 0.002109, 0.002109, 147.52], [1521899280000, 0.002114, 0.002114, 0.002109, 0.00211, 251.26], [1521899340000, 0.00211, 0.002113, 0.00211, 0.00211, 252.49], [1521899400000, 0.002112, 0.002123, 0.00211, 0.002111, 1298.66], [1521899460000, 0.002114, 0.002116, 0.002112, 0.002114, 376.62], [1521899520000, 0.002113, 0.002113, 0.002112, 0.002112, 103.46], [1521899580000, 0.002113, 0.002114, 0.002112, 0.002114, 207.19], [1521899640000, 0.002113, 0.002115, 0.002113, 0.002114, 230.27], [1521899700000, 0.002113, 0.002117, 0.002113, 0.002115, 735.7], [1521899760000, 0.002116, 0.002117, 0.002115, 0.002117, 621.71], [1521899820000, 0.002117, 0.002119, 0.002115, 0.002116, 586.88], [1521899880000, 0.002117, 0.002119, 0.002116, 0.002117, 230.05], [1521899940000, 0.002117, 0.002119, 0.002117, 0.002118, 426.64], [1521900000000, 0.002118, 0.002119, 0.002116, 0.002119, 124.96], [1521900060000, 0.002117, 0.002117, 0.002116, 0.002116, 149.68], [1521900120000, 0.002117, 0.002118, 0.002117, 0.002117, 200.35], [1521900180000, 0.002117, 0.002119, 0.002117, 0.002119, 302.94], [1521900240000, 0.002119, 0.002123, 0.002117, 0.00212, 798.78], [1521900300000, 0.002119, 0.00212, 0.002115, 0.002115, 315.64], [1521900360000, 0.002117, 0.002119, 0.002116, 0.002118, 137.18], [1521900420000, 0.002118, 0.002119, 0.002116, 0.002116, 229.15], [1521900480000, 0.002115, 0.002117, 0.002113, 0.002117, 485.71], [1521900540000, 0.002117, 0.002118, 0.002116, 0.002118, 85.17], [1521900600000, 0.002116, 0.002119, 0.002115, 0.002119, 169.06], [1521900660000, 0.002117, 0.002117, 0.002116, 0.002116, 278.06], [1521900720000, 0.002116, 0.002122, 0.002115, 0.002118, 218.92], [1521900780000, 0.002117, 0.002121, 0.002117, 0.002119, 289.56], [1521900840000, 0.00212, 0.00212, 0.002119, 0.00212, 217.89], [1521900900000, 0.00212, 0.002123, 0.002117, 0.002119, 180.27], [1521900960000, 0.002119, 0.002119, 0.002116, 0.002116, 39.32], [1521901020000, 0.002116, 0.002117, 0.002116, 0.002117, 29.2], [1521901080000, 0.002116, 0.002118, 0.002115, 0.002118, 165.61], [1521901140000, 0.002116, 0.002118, 0.002116, 0.002118, 73.76], [1521901200000, 0.002116, 0.002117, 0.002111, 0.002116, 206.25], [1521901260000, 0.002116, 0.002119, 0.002114, 0.002119, 352.5], [1521901320000, 0.002114, 0.002117, 0.002114, 0.002115, 111.92], [1521901380000, 0.002114, 0.002115, 0.002111, 0.002111, 263.57], [1521901440000, 0.002112, 0.002114, 0.002111, 0.002114, 259.58], [1521901500000, 0.002112, 0.002116, 0.002112, 0.002115, 426.83], [1521901560000, 0.002113, 0.002115, 0.002111, 0.002115, 263.14], [1521901620000, 0.002111, 0.002115, 0.002111, 0.002114, 141.79], [1521901680000, 0.002111, 0.002117, 0.002111, 0.002114, 428.86], [1521901740000, 0.002117, 0.00212, 0.002116, 0.002117, 190.3], [1521901800000, 0.002115, 0.002117, 0.002114, 0.002117, 127.39], [1521901860000, 0.002115, 0.002116, 0.002113, 0.002113, 41.72], [1521901920000, 0.002115, 0.002115, 0.002113, 0.002113, 153.2], [1521901980000, 0.002115, 0.002115, 0.002113, 0.002114, 129.46], [1521902040000, 0.002114, 0.002114, 0.002113, 0.002113, 104.34], [1521902100000, 0.002113, 0.002114, 0.002113, 0.002114, 6.17], [1521902160000, 0.002114, 0.002114, 0.002113, 0.002113, 16.82], [1521902220000, 0.002113, 0.002113, 0.002113, 0.002113, 323.07], [1521902280000, 0.002114, 0.002121, 0.002113, 0.002121, 379.53], [1521902340000, 0.002116, 0.00212, 0.002114, 0.002114, 327.41], [1521902400000, 0.002118, 0.002119, 0.002114, 0.002115, 162.71], [1521902460000, 0.002117, 0.002118, 0.002115, 0.002115, 143.93], [1521902520000, 0.002116, 0.002122, 0.002116, 0.002119, 159.86], [1521902580000, 0.00212, 0.002123, 0.002117, 0.002123, 161.66], [1521902640000, 0.002119, 0.002121, 0.002115, 0.002118, 339.45], [1521902700000, 0.002117, 0.002117, 0.002114, 0.002117, 184.77], [1521902760000, 0.002116, 0.002118, 0.002115, 0.002118, 277.06], [1521902820000, 0.002117, 0.002118, 0.002114, 0.002117, 235.6], [1521902880000, 0.002117, 0.002117, 0.002116, 0.002116, 133.32], [1521902940000, 0.002116, 0.002117, 0.002111, 0.002115, 172.04], [1521903000000, 0.002114, 0.00212, 0.002113, 0.00212, 323.95], [1521903060000, 0.002117, 0.002118, 0.002114, 0.002114, 296.22], [1521903120000, 0.002113, 0.002119, 0.002112, 0.002119, 294.61], [1521903180000, 0.002115, 0.002119, 0.002114, 0.002119, 395.8], [1521903240000, 0.002117, 0.002118, 0.002115, 0.002117, 267.25], [1521903300000, 0.002117, 0.002117, 0.002117, 0.002117, 1.97], [1521903360000, 0.002117, 0.00212, 0.002117, 0.002118, 159.95], [1521903420000, 0.002117, 0.002117, 0.002115, 0.002116, 322.89], [1521903480000, 0.002117, 0.002117, 0.002112, 0.002116, 334.36], [1521903540000, 0.002112, 0.002113, 0.002108, 0.00211, 370.7], [1521903600000, 0.00211, 0.002116, 0.00211, 0.002112, 201.64], [1521903660000, 0.002113, 0.002115, 0.002111, 0.002111, 296.73], [1521903720000, 0.002112, 0.002114, 0.00211, 0.00211, 174.84], [1521903780000, 0.002111, 0.002115, 0.002109, 0.002109, 239.24], [1521903840000, 0.00211, 0.002114, 0.002107, 0.002109, 154.6], [1521903900000, 0.002109, 0.002111, 0.002103, 0.002111, 544.87], [1521903960000, 0.00211, 0.00211, 0.002105, 0.002106, 278.12], [1521904020000, 0.002106, 0.002108, 0.002106, 0.002106, 85.72], [1521904080000, 0.002106, 0.00211, 0.002105, 0.00211, 154.46], [1521904140000, 0.002107, 0.00211, 0.002104, 0.002105, 268.82], [1521904200000, 0.00211, 0.00211, 0.002104, 0.002108, 226.05], [1521904260000, 0.002104, 0.00211, 0.002104, 0.002109, 381.67], [1521904320000, 0.002105, 0.002108, 0.002104, 0.002106, 224.75], [1521904380000, 0.002105, 0.00211, 0.002104, 0.002106, 243.76], [1521904440000, 0.002106, 0.00211, 0.002103, 0.00211, 505.13], [1521904500000, 0.00211, 0.002111, 0.002105, 0.002109, 121.57], [1521904560000, 0.00211, 0.002112, 0.002106, 0.002112, 235.63], [1521904620000, 0.002111, 0.002111, 0.002106, 0.002107, 208.84], [1521904680000, 0.002109, 0.002111, 0.002106, 0.00211, 163.43], [1521904740000, 0.002108, 0.002113, 0.002106, 0.002106, 96.93], [1521904800000, 0.002106, 0.002111, 0.002105, 0.002105, 39.54], [1521904860000, 0.002106, 0.002114, 0.002106, 0.00211, 64.66], [1521904920000, 0.002109, 0.002115, 0.002103, 0.002111, 584.01], [1521904980000, 0.002111, 0.002111, 0.002108, 0.002109, 226.38], [1521905040000, 0.002109, 0.00211, 0.002109, 0.00211, 301.67], [1521905100000, 0.00211, 0.00211, 0.002109, 0.00211, 460.31], [1521905160000, 0.00211, 0.002113, 0.00211, 0.002113, 142.1], [1521905220000, 0.00211, 0.002114, 0.002109, 0.002114, 170.7], [1521905280000, 0.002114, 0.002114, 0.00211, 0.00211, 215.18], [1521905340000, 0.002112, 0.002114, 0.00211, 0.00211, 384.07], [1521905400000, 0.00211, 0.00211, 0.002109, 0.00211, 216.21], [1521905460000, 0.00211, 0.00211, 0.002109, 0.002109, 50.32], [1521905520000, 0.00211, 0.002112, 0.002101, 0.002108, 869.79], [1521905580000, 0.002104, 0.002111, 0.002104, 0.002111, 76.86], [1521905640000, 0.002111, 0.002113, 0.002111, 0.002113, 187.95], [1521905700000, 0.002113, 0.002113, 0.00211, 0.00211, 122.42], [1521905760000, 0.002112, 0.002114, 0.002112, 0.002113, 245.89], [1521905820000, 0.002112, 0.002115, 0.00211, 0.002114, 304.29], [1521905880000, 0.002111, 0.002114, 0.002111, 0.002114, 195.11], [1521905940000, 0.002112, 0.002114, 0.002111, 0.002113, 89.4], [1521906000000, 0.002114, 0.002115, 0.002106, 0.002113, 190.24], [1521906060000, 0.002113, 0.002113, 0.002103, 0.002107, 621.91], [1521906120000, 0.002106, 0.002114, 0.002105, 0.002111, 385.36], [1521906180000, 0.002111, 0.002111, 0.002109, 0.00211, 25.71], [1521906240000, 0.00211, 0.00211, 0.00211, 0.00211, 70.15], [1521906300000, 0.00211, 0.002113, 0.002109, 0.002113, 168.91], [1521906360000, 0.002111, 0.002114, 0.00211, 0.002113, 294.35], [1521906420000, 0.002113, 0.002115, 0.002113, 0.002114, 107.03], [1521906480000, 0.002111, 0.002114, 0.002111, 0.002111, 327.36], [1521906540000, 0.002111, 0.002113, 0.002109, 0.002112, 397.68], [1521906600000, 0.002113, 0.002113, 0.00211, 0.002113, 148.97], [1521906660000, 0.00211, 0.002113, 0.002109, 0.002113, 261.53], [1521906720000, 0.002113, 0.002113, 0.00211, 0.002111, 453.01], [1521906780000, 0.002112, 0.002113, 0.002111, 0.002112, 198.13], [1521906840000, 0.002112, 0.002113, 0.002112, 0.002112, 58.32], [1521906900000, 0.002112, 0.002113, 0.002111, 0.002113, 399.28], [1521906960000, 0.002112, 0.002113, 0.00211, 0.002113, 153.5], [1521907020000, 0.002112, 0.002112, 0.002109, 0.00211, 162.93], [1521907080000, 0.002111, 0.002113, 0.002109, 0.002109, 267.76], [1521907140000, 0.002111, 0.002115, 0.00211, 0.002115, 768.66], [1521907200000, 0.002115, 0.002116, 0.002114, 0.002115, 121.11], [1521907260000, 0.002116, 0.002116, 0.002115, 0.002115, 40.63], [1521907320000, 0.002116, 0.002118, 0.002115, 0.002118, 321.05], [1521907380000, 0.002118, 0.002118, 0.002117, 0.002117, 93.59], [1521907440000, 0.002117, 0.002118, 0.002111, 0.002113, 636.03], [1521907500000, 0.002111, 0.002114, 0.00211, 0.002111, 107.5], [1521907560000, 0.002111, 0.002118, 0.002111, 0.002116, 203.14], [1521907620000, 0.002114, 0.002116, 0.002111, 0.002111, 227.5], [1521907680000, 0.002114, 0.002116, 0.002112, 0.002116, 210.31], [1521907740000, 0.002114, 0.002121, 0.002114, 0.002116, 438.1], [1521907800000, 0.002115, 0.002119, 0.002115, 0.002118, 639.98], [1521907860000, 0.002117, 0.002119, 0.002116, 0.002116, 416.11], [1521907920000, 0.002115, 0.002118, 0.002115, 0.002117, 117.44], [1521907980000, 0.002115, 0.002117, 0.002114, 0.002114, 524.5], [1521908040000, 0.002114, 0.002114, 0.002112, 0.002114, 259.49], [1521908100000, 0.002114, 0.002114, 0.002112, 0.002113, 245.88], [1521908160000, 0.002112, 0.002113, 0.002111, 0.002113, 295.9], [1521908220000, 0.00211, 0.002113, 0.00211, 0.00211, 178.44], [1521908280000, 0.00211, 0.002113, 0.00211, 0.002112, 248.69], [1521908340000, 0.00211, 0.002112, 0.00211, 0.002111, 290.68], [1521908400000, 0.00211, 0.00211, 0.002109, 0.00211, 165.74], [1521908460000, 0.002109, 0.002111, 0.002109, 0.002111, 319.42], [1521908520000, 0.002112, 0.002112, 0.00211, 0.00211, 262.07], [1521908580000, 0.002111, 0.002112, 0.002111, 0.002111, 46.56], [1521908640000, 0.00211, 0.002112, 0.002107, 0.002109, 388.56], [1521908700000, 0.00211, 0.002112, 0.002104, 0.00211, 322.42], [1521908760000, 0.002111, 0.002112, 0.00211, 0.00211, 55.04], [1521908820000, 0.00211, 0.002112, 0.00211, 0.002111, 112.47], [1521908880000, 0.00211, 0.002112, 0.002109, 0.002111, 407.02], [1521908940000, 0.002111, 0.002113, 0.00211, 0.00211, 500.36], [1521909000000, 0.00211, 0.002111, 0.002109, 0.00211, 139.39], [1521909060000, 0.002113, 0.002113, 0.00211, 0.002113, 160.43], [1521909120000, 0.002111, 0.002113, 0.002111, 0.002113, 305.66], [1521909180000, 0.002112, 0.002113, 0.002111, 0.002111, 89.26], [1521909240000, 0.00211, 0.002112, 0.002108, 0.002109, 141.08], [1521909300000, 0.002108, 0.002111, 0.002103, 0.002111, 321.63], [1521909360000, 0.002112, 0.002112, 0.002105, 0.002106, 105.25], [1521909420000, 0.00211, 0.00211, 0.002108, 0.00211, 219.45], [1521909480000, 0.00211, 0.00211, 0.002108, 0.00211, 298.73], [1521909540000, 0.00211, 0.002111, 0.002108, 0.002109, 291.04], [1521909600000, 0.002108, 0.002108, 0.002105, 0.002108, 376.02], [1521909660000, 0.002108, 0.002109, 0.002104, 0.002109, 233.83], [1521909720000, 0.002109, 0.002109, 0.002105, 0.002107, 11.94], [1521909780000, 0.002108, 0.002109, 0.002108, 0.002108, 33.2], [1521909840000, 0.002108, 0.002109, 0.002107, 0.002108, 44.34], [1521909900000, 0.002108, 0.002111, 0.002108, 0.002111, 75.11], [1521909960000, 0.00211, 0.00211, 0.00211, 0.00211, 1.17], [1521910020000, 0.00211, 0.002115, 0.00211, 0.002114, 308.33], [1521910080000, 0.002114, 0.002114, 0.002112, 0.002112, 158.59], [1521910140000, 0.002111, 0.002111, 0.002108, 0.002109, 125.84], [1521910200000, 0.00211, 0.002113, 0.002106, 0.002111, 247.77], [1521910260000, 0.002111, 0.002112, 0.002111, 0.002111, 116.12], [1521910320000, 0.00211, 0.002114, 0.00211, 0.002112, 80.25], [1521910380000, 0.002112, 0.002113, 0.002112, 0.002113, 5.15], [1521910440000, 0.002113, 0.002113, 0.002112, 0.002113, 111.97], [1521910500000, 0.002113, 0.002113, 0.002112, 0.002113, 58.44], [1521910560000, 0.002113, 0.002115, 0.002113, 0.002113, 198.03], [1521910620000, 0.002114, 0.002114, 0.002113, 0.002114, 309.42], [1521910680000, 0.002114, 0.002117, 0.002112, 0.002115, 134.5], [1521910740000, 0.002114, 0.002114, 0.002113, 0.002113, 242.63], [1521910800000, 0.002112, 0.002115, 0.002112, 0.002115, 84.25], [1521910860000, 0.002116, 0.00212, 0.002115, 0.002116, 38.33], [1521910920000, 0.002116, 0.002118, 0.002108, 0.002109, 338.18], [1521910980000, 0.002109, 0.002114, 0.002109, 0.00211, 438.14], [1521911040000, 0.00211, 0.002115, 0.00211, 0.002111, 246.17], [1521911100000, 0.002112, 0.002114, 0.002112, 0.002114, 85.3], [1521911160000, 0.002114, 0.002114, 0.002113, 0.002114, 127.76], [1521911220000, 0.002114, 0.002115, 0.002113, 0.002114, 122.38], [1521911280000, 0.002114, 0.002122, 0.002113, 0.002113, 435.77], [1521911340000, 0.002114, 0.002117, 0.002112, 0.002114, 258.62], [1521911400000, 0.002114, 0.00212, 0.002113, 0.002118, 146.14], [1521911460000, 0.002118, 0.002118, 0.002115, 0.002116, 234.88], [1521911520000, 0.002119, 0.002121, 0.002116, 0.002116, 377.99], [1521911580000, 0.002117, 0.002119, 0.002117, 0.002118, 206.29], [1521911640000, 0.002118, 0.002118, 0.002115, 0.002115, 494.88], [1521911700000, 0.002117, 0.002117, 0.002115, 0.002115, 169.68], [1521911760000, 0.002117, 0.002118, 0.002114, 0.002116, 154.44], [1521911820000, 0.002116, 0.002118, 0.002115, 0.002115, 222.46], [1521911880000, 0.002117, 0.002117, 0.002114, 0.002115, 316.76], [1521911940000, 0.002115, 0.002122, 0.002114, 0.002117, 255.18], [1521912000000, 0.002118, 0.002121, 0.002117, 0.002121, 272.59], [1521912060000, 0.002118, 0.002119, 0.002116, 0.002116, 131.88], [1521912120000, 0.002115, 0.002119, 0.002114, 0.002118, 145.51], [1521912180000, 0.002116, 0.002119, 0.002115, 0.002117, 143.41], [1521912240000, 0.002119, 0.002119, 0.002114, 0.002118, 87.65], [1521912300000, 0.002117, 0.002118, 0.002117, 0.002117, 48.66], [1521912360000, 0.002118, 0.00212, 0.002118, 0.00212, 17.32], [1521912420000, 0.002118, 0.002119, 0.002117, 0.002118, 175.44], [1521912480000, 0.002119, 0.00212, 0.002118, 0.002119, 34.67], [1521912540000, 0.00212, 0.00212, 0.002118, 0.002118, 322.1], [1521912600000, 0.002119, 0.002125, 0.002116, 0.002121, 908.47], [1521912660000, 0.002118, 0.002122, 0.002118, 0.002121, 123.08], [1521912720000, 0.002119, 0.002121, 0.002118, 0.002119, 237.58], [1521912780000, 0.002118, 0.002118, 0.002117, 0.002118, 70.17], [1521912840000, 0.002117, 0.002124, 0.002117, 0.002124, 178.28], [1521912900000, 0.002122, 0.002124, 0.002119, 0.002119, 344.15], [1521912960000, 0.002122, 0.002124, 0.00212, 0.002124, 229.52], [1521913020000, 0.002121, 0.002122, 0.00212, 0.002121, 184.34], [1521913080000, 0.002121, 0.002122, 0.00212, 0.002122, 210.97], [1521913140000, 0.002122, 0.002122, 0.002122, 0.002122, 181.16], [1521913200000, 0.002121, 0.002121, 0.002117, 0.002117, 491.61], [1521913260000, 0.00212, 0.002125, 0.002118, 0.002125, 504.68], [1521913320000, 0.002124, 0.002128, 0.00212, 0.002128, 245.67], [1521913380000, 0.002128, 0.002131, 0.002128, 0.00213, 326.23], [1521913440000, 0.00213, 0.002132, 0.002128, 0.002131, 208.36], [1521913500000, 0.00213, 0.002132, 0.00213, 0.00213, 92.78], [1521913560000, 0.00213, 0.002134, 0.002128, 0.002131, 583.02], [1521913620000, 0.002133, 0.002136, 0.002132, 0.002133, 298.57], [1521913680000, 0.002133, 0.002137, 0.002132, 0.002132, 741.18], [1521913740000, 0.002135, 0.002136, 0.002132, 0.002134, 279.06], [1521913800000, 0.002136, 0.002139, 0.002132, 0.002138, 143.42], [1521913860000, 0.002135, 0.00214, 0.002135, 0.002136, 247.56], [1521913920000, 0.00214, 0.002143, 0.002134, 0.002142, 280.47], [1521913980000, 0.002142, 0.002144, 0.002136, 0.002136, 224.08], [1521914040000, 0.002136, 0.002142, 0.002131, 0.002135, 283.17], [1521914100000, 0.002137, 0.00214, 0.002137, 0.002137, 262.8], [1521914160000, 0.002137, 0.002142, 0.002137, 0.002142, 317.7], [1521914220000, 0.002138, 0.00214, 0.002134, 0.002139, 191.71], [1521914280000, 0.002139, 0.002147, 0.002135, 0.002137, 639.52], [1521914340000, 0.002136, 0.002137, 0.002136, 0.002137, 89.21], [1521914400000, 0.002136, 0.002137, 0.002135, 0.002137, 24.8], [1521914460000, 0.002136, 0.002138, 0.002136, 0.002138, 448.18], [1521914520000, 0.002136, 0.002148, 0.002136, 0.002148, 331.17], [1521914580000, 0.002142, 0.002142, 0.002137, 0.002138, 333.4], [1521914640000, 0.002139, 0.002146, 0.002138, 0.002141, 141.23], [1521914700000, 0.002142, 0.002146, 0.002138, 0.002141, 268.57], [1521914760000, 0.002145, 0.002149, 0.002141, 0.002144, 366.75], [1521914820000, 0.002142, 0.002144, 0.002138, 0.002142, 196.96], [1521914880000, 0.002143, 0.002145, 0.002142, 0.002145, 501.48], [1521914940000, 0.002144, 0.002144, 0.00214, 0.00214, 201.36], [1521915000000, 0.002139, 0.002139, 0.002139, 0.002139, 8.48], [1521915060000, 0.00214, 0.002144, 0.002137, 0.00214, 151.21], [1521915120000, 0.002141, 0.002142, 0.00214, 0.002142, 297.45], [1521915180000, 0.002142, 0.002142, 0.00214, 0.002141, 177.26], [1521915240000, 0.00214, 0.002142, 0.002138, 0.002142, 336.1], [1521915300000, 0.002142, 0.002145, 0.002142, 0.002142, 546.72], [1521915360000, 0.002141, 0.002143, 0.002141, 0.002143, 67.96], [1521915420000, 0.002142, 0.002143, 0.002141, 0.002143, 291.72], [1521915480000, 0.002142, 0.002142, 0.002139, 0.002139, 238.85], [1521915540000, 0.002142, 0.002143, 0.002142, 0.002142, 39.75], [1521915600000, 0.002143, 0.002145, 0.002141, 0.002143, 243.35], [1521915660000, 0.002147, 0.002148, 0.002143, 0.002148, 253.5], [1521915720000, 0.002146, 0.002153, 0.002143, 0.002153, 922.21], [1521915780000, 0.002153, 0.002156, 0.002148, 0.002148, 383.9], [1521915840000, 0.002154, 0.002155, 0.002148, 0.002151, 255.7], [1521915900000, 0.002153, 0.002154, 0.00215, 0.002154, 366.69], [1521915960000, 0.002154, 0.002157, 0.00215, 0.002155, 475.09], [1521916020000, 0.002155, 0.002155, 0.002153, 0.002153, 199.21], [1521916080000, 0.002153, 0.002158, 0.002153, 0.002156, 118.17], [1521916140000, 0.002156, 0.002159, 0.002155, 0.002159, 159.83], [1521916200000, 0.002155, 0.002158, 0.002155, 0.002158, 77.2], [1521916260000, 0.002157, 0.002158, 0.002154, 0.002156, 387.03], [1521916320000, 0.002156, 0.002157, 0.002153, 0.002156, 299.41], [1521916380000, 0.002153, 0.002157, 0.00214, 0.00214, 1202.41], [1521916440000, 0.002146, 0.002148, 0.002142, 0.002145, 646.66], [1521916500000, 0.002144, 0.002145, 0.002144, 0.002145, 29.98], [1521916560000, 0.002144, 0.002145, 0.002144, 0.002144, 21.51], [1521916620000, 0.002144, 0.002144, 0.002143, 0.002144, 103.61], [1521916680000, 0.002145, 0.002147, 0.002144, 0.002144, 245.16], [1521916740000, 0.002145, 0.002145, 0.002144, 0.002145, 89.85], [1521916800000, 0.002143, 0.002145, 0.002135, 0.002145, 445.96], [1521916860000, 0.002143, 0.002148, 0.002142, 0.002142, 272.18], [1521916920000, 0.002142, 0.002144, 0.002141, 0.002144, 205.84], [1521916980000, 0.002143, 0.002143, 0.002139, 0.002141, 83.19], [1521917040000, 0.002142, 0.002142, 0.002141, 0.002141, 148.39], [1521917100000, 0.002141, 0.002142, 0.002139, 0.002142, 79.55], [1521917160000, 0.002141, 0.002142, 0.002139, 0.002142, 288.2], [1521917220000, 0.002141, 0.002142, 0.002141, 0.002142, 59.64], [1521917280000, 0.002141, 0.002143, 0.002139, 0.00214, 342.6], [1521917340000, 0.00214, 0.00214, 0.002139, 0.00214, 229.67], [1521917400000, 0.00214, 0.00214, 0.00214, 0.00214, 2.85], [1521917460000, 0.00214, 0.002144, 0.002139, 0.002144, 231.88], [1521917520000, 0.002143, 0.002144, 0.002139, 0.002143, 108.91], [1521917580000, 0.002142, 0.002142, 0.00213, 0.00213, 399.73], [1521917640000, 0.002136, 0.00214, 0.002133, 0.002139, 242.6], [1521917700000, 0.002135, 0.00214, 0.002133, 0.002134, 322.3], [1521917760000, 0.002134, 0.002141, 0.002132, 0.002141, 363.37], [1521917820000, 0.002141, 0.002143, 0.002138, 0.002139, 371.3], [1521917880000, 0.002139, 0.002142, 0.002139, 0.002141, 215.23], [1521917940000, 0.002141, 0.002141, 0.002138, 0.002138, 258.93], [1521918000000, 0.002135, 0.002142, 0.002135, 0.002141, 372.6], [1521918060000, 0.002141, 0.002141, 0.002135, 0.002136, 123.69], [1521918120000, 0.002136, 0.00214, 0.002134, 0.00214, 136.79], [1521918180000, 0.002139, 0.002141, 0.002138, 0.002138, 97.4], [1521918240000, 0.002138, 0.002139, 0.002134, 0.002135, 192.45], [1521918300000, 0.002138, 0.00214, 0.002134, 0.002136, 210.44], [1521918360000, 0.002138, 0.002141, 0.002138, 0.00214, 128.29], [1521918420000, 0.002138, 0.002141, 0.002136, 0.002136, 194.03], [1521918480000, 0.002137, 0.00214, 0.002136, 0.002137, 149.79], [1521918540000, 0.002137, 0.002139, 0.002133, 0.002135, 694.66], [1521918600000, 0.002139, 0.00214, 0.002134, 0.002135, 108.32], [1521918660000, 0.002139, 0.002139, 0.002133, 0.002133, 184.23], [1521918720000, 0.002132, 0.002137, 0.002132, 0.002137, 228.34], [1521918780000, 0.002137, 0.00214, 0.002133, 0.002133, 84.5], [1521918840000, 0.002136, 0.002137, 0.002134, 0.002134, 208.1], [1521918900000, 0.002133, 0.002135, 0.002132, 0.002135, 61.21], [1521918960000, 0.002134, 0.002135, 0.002132, 0.002134, 170.16], [1521919020000, 0.002134, 0.002135, 0.002133, 0.002133, 133.81], [1521919080000, 0.002133, 0.002134, 0.002131, 0.002131, 324.41], [1521919140000, 0.002132, 0.002134, 0.00213, 0.002131, 214.79], [1521919200000, 0.002132, 0.002134, 0.002132, 0.002134, 77.3], [1521919260000, 0.002132, 0.002134, 0.002131, 0.002132, 301.39], [1521919320000, 0.002133, 0.002136, 0.002132, 0.002133, 212.45], [1521919380000, 0.002135, 0.002136, 0.002132, 0.002133, 110.1], [1521919440000, 0.002133, 0.002136, 0.002133, 0.002135, 229.25], [1521919500000, 0.002135, 0.002138, 0.002134, 0.002135, 243.5], [1521919560000, 0.002138, 0.002141, 0.002137, 0.002139, 167.11], [1521919620000, 0.002139, 0.002141, 0.002137, 0.002141, 210.55], [1521919680000, 0.002138, 0.002147, 0.002138, 0.002142, 530.82], [1521919740000, 0.002143, 0.002149, 0.002142, 0.002148, 323.73], [1521919800000, 0.002146, 0.002147, 0.002145, 0.002145, 156.09], [1521919860000, 0.002144, 0.002148, 0.002143, 0.002143, 309.65], [1521919920000, 0.002145, 0.002146, 0.002142, 0.002146, 277.65], [1521919980000, 0.002148, 0.00215, 0.002145, 0.002146, 115.83], [1521920040000, 0.002146, 0.002148, 0.002145, 0.002146, 250.37], [1521920100000, 0.002146, 0.002148, 0.002145, 0.002148, 483.93], [1521920160000, 0.002147, 0.002147, 0.002141, 0.002141, 550.74], [1521920220000, 0.002138, 0.002144, 0.002135, 0.002143, 105.15], [1521920280000, 0.00214, 0.002143, 0.002137, 0.002143, 192.06], [1521920340000, 0.002139, 0.002144, 0.002136, 0.002142, 375.5], [1521920400000, 0.002141, 0.002142, 0.002138, 0.002142, 195.39], [1521920460000, 0.002141, 0.002145, 0.002139, 0.002143, 482.84], [1521920520000, 0.002143, 0.002147, 0.002142, 0.002144, 418.78], [1521920580000, 0.002144, 0.002148, 0.002144, 0.002144, 164.86], [1521920640000, 0.002146, 0.002146, 0.002144, 0.002145, 177.5], [1521920700000, 0.002145, 0.002146, 0.002144, 0.002145, 153.54], [1521920760000, 0.002146, 0.002146, 0.002144, 0.002146, 180.96], [1521920820000, 0.002147, 0.002147, 0.002146, 0.002146, 9.38], [1521920880000, 0.002146, 0.002147, 0.002146, 0.002146, 18.59], [1521920940000, 0.002146, 0.002148, 0.002146, 0.002147, 189.36], [1521921000000, 0.002147, 0.00215, 0.002146, 0.002146, 226.03], [1521921060000, 0.002146, 0.00215, 0.002145, 0.002146, 214.97], [1521921120000, 0.002146, 0.002147, 0.002146, 0.002147, 274.98], [1521921180000, 0.002146, 0.002147, 0.002146, 0.002146, 190.32], [1521921240000, 0.002148, 0.002148, 0.002145, 0.002145, 211.74], [1521921300000, 0.002147, 0.002149, 0.002142, 0.002142, 50.82], [1521921360000, 0.002144, 0.002146, 0.002142, 0.002146, 143.67], [1521921420000, 0.002142, 0.002146, 0.002142, 0.002144, 173.26], [1521921480000, 0.002144, 0.002146, 0.002141, 0.002141, 811.35], [1521921540000, 0.002145, 0.002145, 0.002141, 0.002142, 119.26], [1521921600000, 0.002144, 0.002144, 0.00214, 0.00214, 282.59], [1521921660000, 0.002144, 0.002145, 0.00214, 0.00214, 1260.27], [1521921720000, 0.002139, 0.002146, 0.002139, 0.002146, 154.73], [1521921780000, 0.002144, 0.002146, 0.002141, 0.002146, 292.7], [1521921840000, 0.002145, 0.002145, 0.002136, 0.002138, 476.96], [1521921900000, 0.002137, 0.00214, 0.002137, 0.002139, 224.88], [1521921960000, 0.002139, 0.002139, 0.002139, 0.002139, 5.29], [1521922020000, 0.002139, 0.002139, 0.002134, 0.002134, 287.02], [1521922080000, 0.002139, 0.002139, 0.002133, 0.002137, 445.32], [1521922140000, 0.002136, 0.002137, 0.002134, 0.002136, 330.08], [1521922200000, 0.002136, 0.002137, 0.002134, 0.002136, 205.11], [1521922260000, 0.002135, 0.002135, 0.002133, 0.002134, 232.84], [1521922320000, 0.002134, 0.002134, 0.002134, 0.002134, 142.63], [1521922380000, 0.002134, 0.002134, 0.002133, 0.002134, 60.56], [1521922440000, 0.002134, 0.002136, 0.002134, 0.002135, 100.26], [1521922500000, 0.002134, 0.002137, 0.002133, 0.002136, 288.05], [1521922560000, 0.002133, 0.002135, 0.002132, 0.002135, 276.95], [1521922620000, 0.002136, 0.002136, 0.002121, 0.002131, 1612.61], [1521922680000, 0.002129, 0.002131, 0.00212, 0.002131, 1292.12], [1521922740000, 0.002129, 0.00213, 0.002125, 0.002128, 187.25], [1521922800000, 0.002127, 0.002131, 0.00212, 0.002124, 833.05], [1521922860000, 0.002129, 0.002131, 0.002126, 0.002127, 334.82], [1521922920000, 0.002129, 0.002131, 0.002125, 0.002127, 264.0], [1521922980000, 0.002125, 0.002128, 0.002124, 0.002128, 378.74], [1521923040000, 0.002128, 0.002136, 0.002125, 0.002136, 310.13], [1521923100000, 0.00213, 0.002132, 0.00213, 0.00213, 256.15], [1521923160000, 0.002129, 0.002135, 0.002127, 0.002128, 323.29], [1521923220000, 0.002129, 0.002135, 0.002127, 0.002129, 302.13], [1521923280000, 0.002128, 0.002129, 0.002124, 0.002129, 508.77], [1521923340000, 0.002129, 0.00213, 0.002125, 0.00213, 229.66], [1521923400000, 0.002127, 0.002128, 0.002127, 0.002128, 233.18], [1521923460000, 0.002128, 0.002133, 0.002128, 0.002128, 73.85], [1521923520000, 0.002129, 0.002129, 0.00212, 0.002128, 525.16], [1521923580000, 0.002127, 0.00213, 0.002124, 0.002129, 507.02], [1521923640000, 0.002129, 0.002134, 0.002128, 0.002134, 176.58], [1521923700000, 0.002132, 0.002132, 0.002125, 0.00213, 329.08], [1521923760000, 0.00213, 0.00213, 0.002126, 0.002127, 223.89], [1521923820000, 0.002127, 0.002132, 0.002127, 0.002128, 220.67], [1521923880000, 0.002128, 0.002132, 0.002125, 0.002131, 100.21], [1521923940000, 0.002129, 0.002132, 0.002129, 0.002132, 79.64], [1521924000000, 0.002131, 0.002132, 0.002131, 0.002131, 30.3], [1521924060000, 0.002131, 0.002134, 0.002131, 0.002132, 101.45], [1521924120000, 0.002133, 0.002133, 0.002131, 0.002131, 88.2], [1521924180000, 0.002132, 0.002133, 0.002129, 0.002132, 161.14], [1521924240000, 0.002133, 0.002133, 0.002131, 0.002132, 127.08], [1521924300000, 0.002131, 0.00214, 0.002131, 0.002138, 479.31], [1521924360000, 0.002138, 0.002138, 0.00213, 0.002134, 255.76], [1521924420000, 0.002133, 0.002133, 0.002125, 0.00213, 242.34], [1521924480000, 0.002126, 0.002131, 0.002126, 0.002127, 582.03], [1521924540000, 0.002126, 0.002127, 0.002125, 0.002126, 257.85], [1521924600000, 0.002126, 0.002128, 0.002126, 0.002126, 266.72], [1521924660000, 0.002125, 0.002132, 0.002125, 0.002132, 293.99], [1521924720000, 0.00213, 0.002131, 0.00213, 0.00213, 107.99], [1521924780000, 0.002127, 0.002134, 0.002126, 0.002128, 307.94], [1521924840000, 0.002128, 0.002133, 0.002126, 0.002128, 214.17], [1521924900000, 0.002129, 0.002134, 0.002129, 0.002133, 289.66], [1521924960000, 0.00213, 0.002133, 0.00213, 0.002131, 234.0], [1521925020000, 0.002134, 0.002138, 0.002131, 0.002136, 478.61], [1521925080000, 0.002139, 0.002141, 0.002135, 0.002137, 354.49], [1521925140000, 0.002138, 0.002138, 0.002134, 0.002137, 372.98], [1521925200000, 0.002137, 0.002137, 0.002136, 0.002137, 80.86], [1521925260000, 0.002136, 0.002137, 0.002135, 0.002136, 92.81], [1521925320000, 0.002136, 0.002136, 0.002128, 0.00213, 516.44], [1521925380000, 0.00213, 0.002131, 0.002127, 0.002127, 168.1], [1521925440000, 0.002127, 0.002129, 0.002127, 0.002129, 94.43], [1521925500000, 0.002128, 0.00213, 0.002127, 0.002129, 125.36], [1521925560000, 0.002128, 0.00213, 0.002127, 0.002127, 236.67], [1521925620000, 0.002127, 0.002127, 0.002125, 0.002125, 81.23], [1521925680000, 0.002127, 0.002127, 0.002125, 0.002127, 248.17], [1521925740000, 0.002127, 0.002141, 0.002126, 0.002129, 703.18], [1521925800000, 0.002136, 0.002137, 0.002131, 0.002135, 400.59], [1521925860000, 0.002135, 0.002137, 0.002133, 0.002136, 280.92], [1521925920000, 0.002134, 0.002134, 0.002126, 0.002127, 346.06], [1521925980000, 0.002128, 0.00213, 0.002125, 0.002129, 339.93], [1521926040000, 0.00213, 0.002132, 0.002125, 0.002131, 428.41], [1521926100000, 0.002132, 0.002133, 0.002125, 0.002128, 40.65], [1521926160000, 0.00213, 0.002131, 0.002126, 0.002126, 243.61], [1521926220000, 0.00213, 0.002131, 0.002126, 0.002126, 286.62], [1521926280000, 0.002131, 0.002131, 0.002127, 0.002127, 129.03], [1521926340000, 0.002128, 0.002129, 0.002128, 0.002129, 206.77], [1521926400000, 0.00213, 0.002132, 0.002124, 0.00213, 288.6], [1521926460000, 0.002131, 0.002132, 0.002129, 0.002129, 250.96], [1521926520000, 0.002128, 0.002133, 0.002128, 0.002132, 186.25], [1521926580000, 0.002133, 0.002133, 0.002133, 0.002133, 21.73], [1521926640000, 0.002133, 0.002138, 0.002133, 0.002134, 201.97], [1521926700000, 0.002134, 0.002134, 0.002128, 0.00213, 180.01], [1521926760000, 0.002131, 0.002139, 0.002128, 0.002135, 514.56], [1521926820000, 0.002134, 0.002134, 0.002131, 0.002134, 267.95], [1521926880000, 0.002132, 0.002137, 0.002132, 0.002134, 128.34], [1521926940000, 0.002134, 0.002136, 0.00213, 0.002132, 110.89], [1521927000000, 0.002134, 0.002138, 0.002132, 0.002137, 425.76], [1521927060000, 0.002137, 0.002137, 0.00213, 0.00213, 460.05], [1521927120000, 0.002133, 0.002133, 0.002128, 0.00213, 174.05], [1521927180000, 0.00213, 0.00213, 0.002129, 0.002129, 233.65], [1521927240000, 0.002129, 0.002129, 0.002128, 0.002128, 218.94], [1521927300000, 0.002128, 0.00213, 0.002124, 0.002128, 314.89], [1521927360000, 0.002127, 0.002128, 0.002127, 0.002128, 188.9], [1521927420000, 0.002128, 0.00213, 0.002128, 0.00213, 38.02], [1521927480000, 0.00213, 0.00213, 0.002129, 0.00213, 147.62], [1521927540000, 0.00213, 0.00213, 0.002129, 0.002129, 178.48], [1521927600000, 0.00213, 0.00213, 0.00213, 0.00213, 27.87], [1521927660000, 0.00213, 0.002132, 0.00213, 0.002132, 160.2], [1521927720000, 0.002131, 0.002137, 0.002129, 0.002137, 276.69], [1521927780000, 0.002136, 0.002138, 0.002131, 0.002132, 256.18], [1521927840000, 0.002133, 0.002137, 0.002132, 0.002135, 213.59], [1521927900000, 0.002134, 0.002134, 0.002133, 0.002133, 7.78], [1521927960000, 0.002133, 0.002133, 0.002132, 0.002132, 9.35], [1521928020000, 0.002132, 0.002133, 0.002128, 0.00213, 274.55], [1521928080000, 0.002128, 0.002131, 0.002128, 0.002129, 330.71], [1521928140000, 0.00213, 0.002132, 0.002126, 0.002127, 345.19], [1521928200000, 0.002127, 0.002132, 0.002127, 0.002132, 533.96], [1521928260000, 0.002132, 0.002132, 0.002126, 0.002128, 123.07], [1521928320000, 0.002128, 0.002131, 0.002124, 0.002128, 129.36], [1521928380000, 0.00213, 0.00213, 0.002123, 0.002125, 473.25], [1521928440000, 0.002126, 0.002132, 0.002125, 0.002128, 310.22], [1521928500000, 0.002131, 0.002134, 0.002128, 0.002129, 138.53], [1521928560000, 0.002129, 0.00213, 0.002129, 0.00213, 84.63], [1521928620000, 0.002132, 0.002132, 0.002128, 0.00213, 85.03], [1521928680000, 0.00213, 0.002132, 0.002129, 0.00213, 360.92], [1521928740000, 0.00213, 0.002132, 0.00213, 0.00213, 115.38], [1521928800000, 0.002134, 0.002134, 0.002127, 0.002127, 167.29], [1521928860000, 0.002128, 0.002135, 0.002127, 0.00213, 426.94], [1521928920000, 0.00213, 0.002137, 0.002127, 0.00213, 430.4], [1521928980000, 0.002132, 0.002136, 0.002129, 0.002136, 154.68], [1521929040000, 0.002136, 0.002136, 0.00213, 0.00213, 150.96], [1521929100000, 0.002133, 0.002137, 0.002131, 0.002137, 235.25], [1521929160000, 0.002137, 0.002138, 0.002137, 0.002137, 189.88], [1521929220000, 0.002137, 0.002138, 0.002133, 0.002133, 315.71], [1521929280000, 0.002134, 0.002136, 0.002134, 0.002134, 286.9], [1521929340000, 0.002134, 0.002135, 0.002132, 0.002133, 328.52], [1521929400000, 0.002133, 0.002135, 0.002133, 0.002134, 156.97], [1521929460000, 0.002134, 0.002138, 0.002133, 0.002138, 50.13], [1521929520000, 0.002132, 0.002136, 0.002126, 0.002136, 179.02], [1521929580000, 0.002132, 0.00214, 0.002132, 0.002134, 393.3], [1521929640000, 0.002139, 0.002141, 0.002131, 0.002134, 344.34], [1521929700000, 0.002134, 0.002134, 0.00213, 0.002132, 239.31], [1521929760000, 0.002133, 0.002137, 0.002128, 0.002133, 346.17], [1521929820000, 0.002133, 0.002133, 0.002133, 0.002133, 174.9], [1521929880000, 0.002129, 0.002137, 0.002128, 0.002132, 259.81], [1521929940000, 0.002132, 0.002135, 0.002131, 0.002131, 13.05], [1521930000000, 0.002127, 0.002129, 0.002127, 0.002127, 369.2], [1521930060000, 0.002128, 0.002129, 0.002127, 0.002129, 321.76], [1521930120000, 0.002127, 0.002129, 0.002127, 0.002129, 260.23], [1521930180000, 0.002129, 0.002133, 0.002128, 0.002128, 328.7], [1521930240000, 0.00213, 0.002147, 0.002129, 0.002143, 1475.72], [1521930300000, 0.002143, 0.002143, 0.002141, 0.002142, 264.26], [1521930360000, 0.002143, 0.002143, 0.002141, 0.002141, 368.98], [1521930420000, 0.00214, 0.002144, 0.00214, 0.002144, 230.5], [1521930480000, 0.002147, 0.002147, 0.002138, 0.002141, 176.13], [1521930540000, 0.002141, 0.002141, 0.002141, 0.002141, 105.36], [1521930600000, 0.002141, 0.002141, 0.002141, 0.002141, 162.36], [1521930660000, 0.002141, 0.002141, 0.002138, 0.002138, 372.12], [1521930720000, 0.002137, 0.002137, 0.00213, 0.002131, 398.86], [1521930780000, 0.002133, 0.002135, 0.002133, 0.002135, 47.46], [1521930840000, 0.002135, 0.002137, 0.002128, 0.002128, 258.64], [1521930900000, 0.002135, 0.002135, 0.002122, 0.002128, 460.45], [1521930960000, 0.002127, 0.002134, 0.002123, 0.002134, 406.14], [1521931020000, 0.002128, 0.002129, 0.002128, 0.002129, 195.24], [1521931080000, 0.00213, 0.002133, 0.002129, 0.002129, 96.29], [1521931140000, 0.002129, 0.002132, 0.002128, 0.002132, 144.67], [1521931200000, 0.002129, 0.002131, 0.002128, 0.002131, 155.51], [1521931260000, 0.002132, 0.002135, 0.002131, 0.002135, 196.01], [1521931320000, 0.002132, 0.002135, 0.002132, 0.002132, 222.06], [1521931380000, 0.002135, 0.002135, 0.002132, 0.002132, 98.6], [1521931440000, 0.002133, 0.002134, 0.002133, 0.002134, 64.35], [1521931500000, 0.002135, 0.002136, 0.002133, 0.002136, 238.66], [1521931560000, 0.002135, 0.002135, 0.002134, 0.002134, 28.22], [1521931620000, 0.002134, 0.002135, 0.002134, 0.002134, 23.67], [1521931680000, 0.002134, 0.002134, 0.002134, 0.002134, 0.0], [1521931740000, 0.002134, 0.002135, 0.002133, 0.002134, 84.65], [1521931800000, 0.002134, 0.002134, 0.002133, 0.002134, 52.71], [1521931860000, 0.002134, 0.002135, 0.002132, 0.002134, 174.35], [1521931920000, 0.002134, 0.002136, 0.002132, 0.002134, 262.05], [1521931980000, 0.002134, 0.002141, 0.002134, 0.002137, 113.0], [1521932040000, 0.002137, 0.002137, 0.002134, 0.002135, 318.48], [1521932100000, 0.002136, 0.002136, 0.002134, 0.002135, 118.88], [1521932160000, 0.002135, 0.002137, 0.002135, 0.002135, 174.85], [1521932220000, 0.002135, 0.002137, 0.002132, 0.002137, 144.67], [1521932280000, 0.002137, 0.002137, 0.002133, 0.002134, 146.74], [1521932340000, 0.002134, 0.002134, 0.002134, 0.002134, 164.35], [1521932400000, 0.002134, 0.002141, 0.002134, 0.002141, 133.06], [1521932460000, 0.00214, 0.002142, 0.002134, 0.002141, 115.61], [1521932520000, 0.002137, 0.002139, 0.002135, 0.002139, 173.56], [1521932580000, 0.002135, 0.002139, 0.002135, 0.002136, 133.53], [1521932640000, 0.002136, 0.002138, 0.002135, 0.002137, 356.99], [1521932700000, 0.002137, 0.00214, 0.002135, 0.00214, 54.49], [1521932760000, 0.002137, 0.002139, 0.002137, 0.002137, 217.54], [1521932820000, 0.002137, 0.002138, 0.002136, 0.002136, 216.35], [1521932880000, 0.002138, 0.002139, 0.002136, 0.002138, 263.87], [1521932940000, 0.002135, 0.002137, 0.002133, 0.002134, 49.28], [1521933000000, 0.002133, 0.002136, 0.002133, 0.002134, 187.29], [1521933060000, 0.002134, 0.002136, 0.002134, 0.002134, 138.95], [1521933120000, 0.002137, 0.002138, 0.002134, 0.002134, 240.39], [1521933180000, 0.002137, 0.002137, 0.002134, 0.002136, 103.85], [1521933240000, 0.002134, 0.002137, 0.002134, 0.002137, 130.84], [1521933300000, 0.002134, 0.002138, 0.002133, 0.002136, 324.3], [1521933360000, 0.002137, 0.002138, 0.002137, 0.002138, 56.45], [1521933420000, 0.002137, 0.002138, 0.002137, 0.002137, 91.92], [1521933480000, 0.002137, 0.002138, 0.002135, 0.002137, 232.09], [1521933540000, 0.002136, 0.002138, 0.002134, 0.002137, 359.47], [1521933600000, 0.002136, 0.002136, 0.002135, 0.002135, 224.5], [1521933660000, 0.002136, 0.002138, 0.002134, 0.002134, 309.68], [1521933720000, 0.002134, 0.002136, 0.002133, 0.002135, 312.1], [1521933780000, 0.002136, 0.002138, 0.002134, 0.002137, 191.78], [1521933840000, 0.002137, 0.002138, 0.002133, 0.002135, 272.72], [1521933900000, 0.002135, 0.002138, 0.002134, 0.002135, 91.08], [1521933960000, 0.002135, 0.002138, 0.002134, 0.002135, 39.03], [1521934020000, 0.002134, 0.002138, 0.002133, 0.002135, 119.36], [1521934080000, 0.002138, 0.002138, 0.002134, 0.002135, 59.94], [1521934140000, 0.002135, 0.002138, 0.002134, 0.002136, 46.98], [1521934200000, 0.002136, 0.002138, 0.002133, 0.002138, 281.27], [1521934260000, 0.002137, 0.002138, 0.002137, 0.002137, 78.99], [1521934320000, 0.002137, 0.002138, 0.002137, 0.002138, 85.26], [1521934380000, 0.002137, 0.002138, 0.002137, 0.002138, 14.15], [1521934440000, 0.002137, 0.002138, 0.002137, 0.002137, 12.75], [1521934500000, 0.002138, 0.002142, 0.002138, 0.002139, 311.69], [1521934560000, 0.002139, 0.002139, 0.002137, 0.002138, 115.31], [1521934620000, 0.002138, 0.002141, 0.002138, 0.002141, 347.97], [1521934680000, 0.002141, 0.002142, 0.002139, 0.002139, 116.71], [1521934740000, 0.002138, 0.002139, 0.002138, 0.002138, 68.41], [1521934800000, 0.002138, 0.002139, 0.002132, 0.002134, 226.34], [1521934860000, 0.002133, 0.002134, 0.002133, 0.002134, 123.29], [1521934920000, 0.002133, 0.002139, 0.002133, 0.002139, 115.49], [1521934980000, 0.002135, 0.002136, 0.002132, 0.002136, 218.91], [1521935040000, 0.002134, 0.002139, 0.002132, 0.002138, 209.2], [1521935100000, 0.002138, 0.002139, 0.002137, 0.002137, 123.48], [1521935160000, 0.002133, 0.002141, 0.002133, 0.002141, 212.17], [1521935220000, 0.00214, 0.002141, 0.00213, 0.002135, 701.17], [1521935280000, 0.002136, 0.00214, 0.002135, 0.002137, 238.35], [1521935340000, 0.002138, 0.002141, 0.002137, 0.002141, 316.84], [1521935400000, 0.002141, 0.002141, 0.002141, 0.002141, 119.69], [1521935460000, 0.002141, 0.002143, 0.002138, 0.002142, 210.61], [1521935520000, 0.002142, 0.002142, 0.002138, 0.002139, 272.9], [1521935580000, 0.002139, 0.002142, 0.002139, 0.002142, 193.25], [1521935640000, 0.002139, 0.002143, 0.002138, 0.00214, 274.01], [1521935700000, 0.002139, 0.002143, 0.002135, 0.002143, 450.41], [1521935760000, 0.002143, 0.002145, 0.002136, 0.002137, 1603.79], [1521935820000, 0.002143, 0.002143, 0.002138, 0.002143, 290.6], [1521935880000, 0.002142, 0.002145, 0.00214, 0.002144, 403.56], [1521935940000, 0.002145, 0.002146, 0.002142, 0.002145, 123.39], [1521936000000, 0.002144, 0.002144, 0.002141, 0.002144, 227.53], [1521936060000, 0.002144, 0.002144, 0.002144, 0.002144, 184.52], [1521936120000, 0.002144, 0.002147, 0.002144, 0.002144, 197.19], [1521936180000, 0.002143, 0.002143, 0.002142, 0.002143, 51.57], [1521936240000, 0.002143, 0.002146, 0.002141, 0.002144, 872.58], [1521936300000, 0.002144, 0.002146, 0.002143, 0.002145, 372.16], [1521936360000, 0.002146, 0.002148, 0.002144, 0.002147, 200.93], [1521936420000, 0.002147, 0.002148, 0.002142, 0.002143, 238.51], [1521936480000, 0.002147, 0.002147, 0.002143, 0.002143, 185.4], [1521936540000, 0.002145, 0.002148, 0.002143, 0.002147, 341.39], [1521936600000, 0.002143, 0.002145, 0.00214, 0.002144, 365.64], [1521936660000, 0.00214, 0.002148, 0.00214, 0.002146, 121.4], [1521936720000, 0.002143, 0.002147, 0.002143, 0.002147, 165.0], [1521936780000, 0.002147, 0.002148, 0.002143, 0.002143, 363.33], [1521936840000, 0.002143, 0.002146, 0.002143, 0.002143, 246.09], [1521936900000, 0.002144, 0.002146, 0.002144, 0.002146, 170.36], [1521936960000, 0.002144, 0.002144, 0.00214, 0.00214, 231.08], [1521937020000, 0.002143, 0.002145, 0.002141, 0.002141, 127.23], [1521937080000, 0.002141, 0.002146, 0.00214, 0.002141, 516.05], [1521937140000, 0.002141, 0.002146, 0.002141, 0.002142, 174.2], [1521937200000, 0.00214, 0.002144, 0.002139, 0.002143, 71.02], [1521937260000, 0.002142, 0.002144, 0.00214, 0.00214, 209.34], [1521937320000, 0.00214, 0.002144, 0.00214, 0.002143, 316.95], [1521937380000, 0.002144, 0.002144, 0.00214, 0.002142, 138.72], [1521937440000, 0.002144, 0.002146, 0.002142, 0.002143, 616.56], [1521937500000, 0.002146, 0.002146, 0.002144, 0.002146, 249.39], [1521937560000, 0.002144, 0.002146, 0.002144, 0.002145, 248.91], [1521937620000, 0.002145, 0.002146, 0.002135, 0.002135, 466.22], [1521937680000, 0.002139, 0.002143, 0.002136, 0.002143, 603.48], [1521937740000, 0.002143, 0.002145, 0.002139, 0.002142, 193.08], [1521937800000, 0.002143, 0.002143, 0.002141, 0.002143, 172.6], [1521937860000, 0.002143, 0.002144, 0.002143, 0.002143, 262.21], [1521937920000, 0.002144, 0.002144, 0.002143, 0.002144, 335.96], [1521937980000, 0.002144, 0.002144, 0.002139, 0.002139, 139.84], [1521938040000, 0.002139, 0.002144, 0.002139, 0.002139, 466.59], [1521938100000, 0.00214, 0.002145, 0.002139, 0.00214, 92.58], [1521938160000, 0.002142, 0.002144, 0.00214, 0.002144, 191.03], [1521938220000, 0.00214, 0.00214, 0.00214, 0.00214, 126.18], [1521938280000, 0.00214, 0.002144, 0.00214, 0.002141, 192.51], [1521938340000, 0.002141, 0.002143, 0.002141, 0.002143, 108.02], [1521938400000, 0.002141, 0.002142, 0.002139, 0.00214, 168.35], [1521938460000, 0.00214, 0.00214, 0.00214, 0.00214, 189.25], [1521938520000, 0.00214, 0.002144, 0.00214, 0.00214, 136.21], [1521938580000, 0.00214, 0.002145, 0.00214, 0.00214, 254.7], [1521938640000, 0.002142, 0.002144, 0.002137, 0.00214, 187.03], [1521938700000, 0.00214, 0.002143, 0.002138, 0.002139, 124.4], [1521938760000, 0.00214, 0.002142, 0.00214, 0.002142, 193.48], [1521938820000, 0.002141, 0.002145, 0.002141, 0.002141, 98.17], [1521938880000, 0.002142, 0.002142, 0.00214, 0.002141, 255.5], [1521938940000, 0.002141, 0.002144, 0.00214, 0.002144, 143.5], [1521939000000, 0.002145, 0.002145, 0.002142, 0.002143, 463.05], [1521939060000, 0.002143, 0.002143, 0.002139, 0.002143, 348.64], [1521939120000, 0.00214, 0.002142, 0.00214, 0.002142, 45.77], [1521939180000, 0.002143, 0.002143, 0.002143, 0.002143, 4.67], [1521939240000, 0.002143, 0.002143, 0.002143, 0.002143, 0.0], [1521939300000, 0.002143, 0.002145, 0.002143, 0.002143, 338.2], [1521939360000, 0.002144, 0.002144, 0.002143, 0.002144, 99.24], [1521939420000, 0.002144, 0.002148, 0.002144, 0.002144, 534.28], [1521939480000, 0.002147, 0.002147, 0.002147, 0.002147, 58.59], [1521939540000, 0.002148, 0.002149, 0.002143, 0.002145, 278.98], [1521939600000, 0.002149, 0.002149, 0.002144, 0.002145, 68.89], [1521939660000, 0.002148, 0.00215, 0.002148, 0.00215, 241.77], [1521939720000, 0.00215, 0.002153, 0.00215, 0.002153, 427.16], [1521939780000, 0.002153, 0.002153, 0.00215, 0.002151, 279.18], [1521939840000, 0.002151, 0.002154, 0.002151, 0.002152, 353.53], [1521939900000, 0.002151, 0.002155, 0.002149, 0.002155, 358.17], [1521939960000, 0.002151, 0.002157, 0.00215, 0.002155, 1142.15], [1521940020000, 0.002155, 0.002155, 0.00215, 0.002154, 284.62], [1521940080000, 0.002151, 0.002153, 0.002149, 0.002152, 92.5], [1521940140000, 0.002153, 0.002153, 0.002149, 0.002149, 17.85], [1521940200000, 0.002152, 0.002152, 0.002147, 0.002151, 488.89], [1521940260000, 0.002151, 0.002152, 0.002148, 0.002148, 267.84], [1521940320000, 0.002148, 0.002149, 0.002148, 0.002149, 102.89], [1521940380000, 0.002149, 0.002154, 0.002148, 0.002153, 106.93], [1521940440000, 0.002149, 0.002152, 0.002149, 0.00215, 160.95], [1521940500000, 0.00215, 0.00215, 0.002148, 0.002149, 79.48], [1521940560000, 0.00215, 0.002151, 0.002148, 0.002151, 161.1], [1521940620000, 0.002149, 0.002155, 0.002149, 0.00215, 122.82], [1521940680000, 0.002151, 0.002154, 0.002151, 0.002153, 139.18], [1521940740000, 0.002154, 0.002154, 0.002149, 0.002149, 162.09], [1521940800000, 0.00215, 0.002152, 0.002148, 0.002152, 219.48], [1521940860000, 0.002148, 0.002148, 0.002148, 0.002148, 24.37], [1521940920000, 0.002148, 0.002151, 0.002148, 0.002148, 6.31], [1521940980000, 0.002149, 0.002152, 0.002149, 0.002152, 264.1], [1521941040000, 0.002148, 0.002151, 0.002147, 0.002148, 94.15], [1521941100000, 0.002151, 0.002151, 0.002148, 0.002148, 239.8], [1521941160000, 0.002148, 0.002151, 0.002147, 0.002151, 171.26], [1521941220000, 0.002147, 0.002151, 0.002147, 0.002147, 99.46], [1521941280000, 0.002148, 0.002151, 0.002144, 0.002146, 243.47], [1521941340000, 0.002149, 0.002149, 0.002146, 0.002147, 231.2], [1521941400000, 0.002146, 0.002152, 0.002143, 0.002147, 255.27], [1521941460000, 0.002147, 0.00215, 0.002147, 0.002147, 211.79], [1521941520000, 0.002147, 0.002148, 0.002147, 0.002147, 159.06], [1521941580000, 0.002147, 0.002149, 0.002145, 0.002145, 130.6], [1521941640000, 0.002145, 0.002149, 0.002145, 0.002145, 191.61], [1521941700000, 0.002149, 0.002153, 0.002144, 0.002147, 209.7], [1521941760000, 0.002147, 0.00215, 0.002145, 0.002148, 156.12], [1521941820000, 0.00215, 0.002152, 0.002147, 0.002152, 158.33], [1521941880000, 0.002153, 0.002153, 0.002146, 0.002149, 249.15], [1521941940000, 0.002149, 0.00215, 0.002149, 0.00215, 124.61], [1521942000000, 0.002149, 0.00215, 0.002149, 0.00215, 105.24], [1521942060000, 0.00215, 0.002154, 0.00215, 0.00215, 207.31], [1521942120000, 0.00215, 0.00215, 0.00215, 0.00215, 48.5], [1521942180000, 0.002149, 0.00215, 0.002149, 0.00215, 54.13], [1521942240000, 0.002149, 0.002149, 0.002149, 0.002149, 9.66], [1521942300000, 0.002149, 0.002158, 0.002149, 0.002151, 422.74], [1521942360000, 0.002152, 0.002156, 0.002152, 0.002153, 131.03], [1521942420000, 0.002152, 0.002155, 0.002148, 0.002155, 403.93], [1521942480000, 0.002153, 0.002158, 0.00215, 0.002157, 170.95], [1521942540000, 0.002157, 0.002157, 0.002149, 0.00215, 290.01], [1521942600000, 0.00215, 0.002158, 0.002149, 0.002152, 382.47], [1521942660000, 0.002154, 0.002155, 0.002148, 0.002148, 351.14], [1521942720000, 0.00215, 0.00215, 0.002147, 0.002147, 106.78], [1521942780000, 0.002147, 0.002149, 0.002143, 0.002148, 157.65], [1521942840000, 0.002144, 0.002149, 0.002144, 0.002148, 177.55], [1521942900000, 0.002148, 0.00215, 0.002145, 0.002146, 433.14], [1521942960000, 0.002147, 0.002153, 0.002147, 0.002148, 205.15], [1521943020000, 0.002148, 0.002157, 0.002147, 0.002152, 329.77], [1521943080000, 0.002151, 0.002157, 0.00215, 0.00215, 160.13], [1521943140000, 0.002154, 0.002154, 0.002149, 0.002149, 152.55], [1521943200000, 0.002149, 0.002152, 0.002145, 0.002145, 417.75], [1521943260000, 0.002147, 0.002148, 0.002145, 0.002145, 249.58], [1521943320000, 0.002145, 0.002145, 0.002144, 0.002145, 141.99], [1521943380000, 0.002146, 0.002146, 0.00214, 0.00214, 333.29], [1521943440000, 0.002144, 0.002147, 0.00214, 0.002147, 344.31], [1521943500000, 0.002146, 0.002147, 0.002143, 0.002146, 264.95], [1521943560000, 0.002146, 0.002148, 0.002144, 0.002145, 104.74], [1521943620000, 0.002145, 0.002148, 0.002144, 0.002148, 215.03], [1521943680000, 0.002146, 0.002151, 0.002146, 0.002151, 108.51], [1521943740000, 0.002154, 0.002158, 0.002152, 0.002153, 211.95], [1521943800000, 0.002156, 0.002156, 0.002151, 0.002154, 147.12], [1521943860000, 0.002154, 0.002154, 0.00215, 0.002153, 93.28], [1521943920000, 0.002153, 0.002155, 0.002153, 0.002154, 68.46], [1521943980000, 0.002154, 0.002155, 0.002153, 0.002153, 154.45], [1521944040000, 0.002152, 0.002155, 0.002152, 0.002155, 233.62], [1521944100000, 0.002155, 0.002157, 0.002155, 0.002157, 224.66], [1521944160000, 0.002156, 0.002157, 0.002153, 0.002154, 208.67], [1521944220000, 0.002154, 0.002156, 0.002153, 0.002156, 125.19], [1521944280000, 0.002156, 0.002157, 0.002154, 0.002156, 216.26], [1521944340000, 0.002155, 0.002157, 0.002154, 0.002155, 453.84], [1521944400000, 0.002155, 0.002156, 0.002155, 0.002156, 190.13], [1521944460000, 0.002156, 0.002162, 0.002156, 0.002162, 339.78], [1521944520000, 0.002156, 0.002159, 0.002156, 0.002159, 163.99], [1521944580000, 0.002159, 0.00216, 0.002156, 0.002159, 459.78], [1521944640000, 0.002158, 0.00216, 0.002158, 0.002158, 194.66], [1521944700000, 0.002159, 0.00216, 0.002156, 0.002159, 101.79], [1521944760000, 0.002157, 0.002159, 0.002156, 0.002157, 151.75], [1521944820000, 0.002156, 0.002157, 0.002154, 0.002157, 130.49], [1521944880000, 0.002157, 0.002158, 0.002157, 0.002157, 146.33], [1521944940000, 0.002158, 0.002161, 0.002155, 0.00216, 163.53], [1521945000000, 0.002158, 0.00216, 0.002156, 0.002158, 289.01], [1521945060000, 0.00216, 0.002161, 0.002158, 0.002159, 529.46], [1521945120000, 0.002159, 0.002159, 0.002154, 0.002156, 380.1], [1521945180000, 0.002155, 0.002155, 0.002155, 0.002155, 10.08], [1521945240000, 0.002155, 0.002155, 0.002155, 0.002155, 4.48], [1521945300000, 0.002156, 0.002156, 0.002155, 0.002156, 28.22], [1521945360000, 0.002156, 0.002157, 0.002156, 0.002157, 88.57], [1521945420000, 0.002155, 0.002155, 0.002154, 0.002155, 112.68], [1521945480000, 0.002155, 0.00216, 0.002154, 0.00216, 301.47], [1521945540000, 0.00216, 0.00216, 0.002156, 0.002159, 232.03], [1521945600000, 0.00216, 0.002162, 0.002158, 0.002162, 170.37], [1521945660000, 0.002159, 0.002161, 0.002158, 0.002158, 339.42], [1521945720000, 0.002159, 0.00216, 0.002158, 0.002159, 138.58], [1521945780000, 0.002159, 0.002159, 0.002159, 0.002159, 43.34], [1521945840000, 0.00216, 0.002162, 0.00216, 0.002161, 459.88], [1521945900000, 0.00216, 0.002163, 0.002157, 0.002159, 323.5], [1521945960000, 0.002159, 0.002159, 0.002158, 0.002158, 167.58], [1521946020000, 0.002158, 0.002159, 0.002155, 0.002159, 311.17], [1521946080000, 0.002159, 0.002161, 0.002155, 0.002158, 319.51], [1521946140000, 0.00216, 0.002161, 0.002156, 0.002159, 304.29], [1521946200000, 0.002156, 0.002161, 0.002156, 0.002158, 364.3], [1521946260000, 0.00216, 0.002161, 0.002158, 0.002161, 538.63], [1521946320000, 0.002157, 0.002161, 0.002155, 0.002156, 135.98], [1521946380000, 0.002156, 0.002159, 0.002155, 0.002159, 125.77], [1521946440000, 0.002157, 0.002157, 0.002154, 0.002154, 94.37], [1521946500000, 0.002155, 0.002155, 0.002153, 0.002154, 114.7], [1521946560000, 0.002153, 0.002153, 0.002153, 0.002153, 302.88], [1521946620000, 0.002154, 0.002155, 0.002148, 0.002155, 674.02], [1521946680000, 0.002155, 0.002159, 0.00215, 0.002153, 285.24], [1521946740000, 0.002153, 0.00216, 0.002153, 0.002159, 394.68], [1521946800000, 0.002158, 0.002158, 0.002153, 0.002154, 137.67], [1521946860000, 0.002154, 0.00216, 0.002153, 0.002157, 354.44], [1521946920000, 0.002158, 0.00216, 0.002155, 0.002159, 196.46], [1521946980000, 0.002159, 0.002161, 0.002157, 0.002161, 313.2], [1521947040000, 0.002158, 0.00216, 0.002154, 0.002154, 117.56], [1521947100000, 0.002153, 0.002158, 0.002151, 0.002154, 383.39], [1521947160000, 0.002156, 0.002158, 0.002153, 0.002153, 360.09], [1521947220000, 0.002152, 0.002158, 0.002152, 0.002154, 98.93], [1521947280000, 0.002154, 0.002159, 0.002154, 0.002159, 212.97], [1521947340000, 0.002157, 0.002157, 0.002154, 0.002155, 130.81], [1521947400000, 0.002156, 0.002156, 0.002152, 0.002153, 70.13], [1521947460000, 0.002154, 0.002156, 0.002153, 0.002153, 107.25], [1521947520000, 0.002153, 0.002156, 0.002152, 0.002154, 182.38], [1521947580000, 0.002153, 0.002154, 0.002153, 0.002154, 32.78], [1521947640000, 0.002154, 0.002155, 0.002152, 0.002154, 155.55], [1521947700000, 0.002154, 0.002154, 0.002151, 0.002152, 208.86], [1521947760000, 0.002153, 0.002155, 0.002152, 0.002155, 200.58], [1521947820000, 0.002153, 0.002157, 0.002152, 0.002152, 218.29], [1521947880000, 0.002152, 0.002158, 0.002152, 0.002156, 261.05], [1521947940000, 0.002153, 0.002157, 0.002153, 0.002153, 338.94], [1521948000000, 0.002156, 0.002156, 0.002153, 0.002153, 107.56], [1521948060000, 0.002156, 0.002156, 0.002153, 0.002153, 143.96], [1521948120000, 0.002153, 0.002153, 0.002152, 0.002152, 63.63], [1521948180000, 0.002152, 0.002152, 0.002146, 0.002147, 273.24], [1521948240000, 0.002148, 0.002151, 0.002147, 0.002147, 326.47], [1521948300000, 0.002147, 0.002151, 0.002145, 0.002147, 369.13], [1521948360000, 0.002149, 0.00215, 0.002149, 0.002149, 43.22], [1521948420000, 0.002149, 0.00215, 0.002149, 0.00215, 37.59], [1521948480000, 0.00215, 0.00215, 0.00215, 0.00215, 2.17], [1521948540000, 0.00215, 0.002151, 0.002149, 0.002151, 21.35], [1521948600000, 0.002151, 0.002151, 0.00215, 0.00215, 66.62], [1521948660000, 0.002151, 0.002151, 0.00215, 0.002151, 121.0], [1521948720000, 0.002153, 0.002153, 0.002152, 0.002152, 85.65], [1521948780000, 0.002151, 0.002153, 0.002151, 0.002153, 136.95], [1521948840000, 0.002153, 0.002153, 0.002151, 0.002151, 199.18], [1521948900000, 0.00215, 0.002152, 0.00215, 0.002152, 253.13], [1521948960000, 0.002151, 0.002153, 0.002151, 0.002151, 129.57], [1521949020000, 0.002151, 0.002151, 0.00215, 0.00215, 34.69], [1521949080000, 0.00215, 0.00215, 0.00215, 0.00215, 69.29], [1521949140000, 0.002151, 0.002151, 0.002148, 0.00215, 121.43], [1521949200000, 0.002149, 0.002151, 0.002147, 0.002147, 270.88], [1521949260000, 0.00215, 0.00215, 0.002149, 0.002149, 157.49], [1521949320000, 0.00215, 0.002151, 0.00215, 0.002151, 396.59], [1521949380000, 0.002152, 0.002153, 0.00215, 0.00215, 200.14], [1521949440000, 0.00215, 0.00215, 0.002149, 0.002149, 81.37], [1521949500000, 0.002149, 0.002149, 0.002145, 0.002147, 80.43], [1521949560000, 0.00215, 0.002153, 0.002149, 0.002149, 178.48], [1521949620000, 0.002149, 0.002151, 0.002149, 0.00215, 275.62], [1521949680000, 0.00215, 0.00215, 0.00215, 0.00215, 4.65], [1521949740000, 0.002152, 0.002152, 0.002148, 0.002149, 202.42], [1521949800000, 0.002146, 0.002147, 0.002143, 0.002145, 96.21], [1521949860000, 0.002146, 0.002147, 0.002146, 0.002146, 349.82], [1521949920000, 0.002147, 0.002148, 0.002145, 0.002146, 202.11], [1521949980000, 0.002146, 0.002146, 0.002142, 0.002146, 137.6], [1521950040000, 0.002144, 0.002149, 0.002144, 0.002148, 191.28], [1521950100000, 0.002147, 0.002149, 0.002145, 0.002145, 217.63], [1521950160000, 0.002145, 0.002149, 0.002141, 0.002149, 395.1], [1521950220000, 0.002143, 0.002146, 0.002139, 0.002142, 434.81], [1521950280000, 0.002145, 0.002149, 0.002142, 0.002148, 396.49], [1521950340000, 0.002145, 0.00215, 0.002145, 0.002149, 48.18], [1521950400000, 0.002148, 0.00215, 0.002148, 0.002148, 236.88], [1521950460000, 0.002148, 0.00215, 0.002148, 0.002148, 399.55], [1521950520000, 0.002149, 0.002153, 0.002149, 0.002153, 160.07], [1521950580000, 0.002149, 0.002149, 0.002148, 0.002149, 80.32], [1521950640000, 0.002149, 0.00215, 0.002148, 0.002149, 257.85], [1521950700000, 0.002148, 0.002148, 0.002144, 0.002146, 252.69], [1521950760000, 0.002146, 0.002148, 0.002146, 0.002146, 65.85], [1521950820000, 0.002148, 0.002148, 0.002146, 0.002146, 68.27], [1521950880000, 0.002145, 0.002147, 0.002145, 0.002145, 257.01], [1521950940000, 0.002146, 0.002146, 0.002146, 0.002146, 0.5], [1521951000000, 0.002146, 0.002151, 0.002146, 0.002151, 191.88], [1521951060000, 0.002151, 0.002151, 0.002147, 0.002149, 277.44], [1521951120000, 0.002149, 0.002149, 0.002144, 0.002146, 359.02], [1521951180000, 0.002143, 0.002148, 0.002143, 0.002148, 25.69], [1521951240000, 0.002148, 0.002149, 0.002148, 0.002149, 9.61], [1521951300000, 0.002144, 0.002149, 0.002144, 0.002145, 331.02], [1521951360000, 0.002144, 0.002145, 0.002141, 0.002144, 213.65], [1521951420000, 0.002144, 0.002144, 0.002143, 0.002144, 181.58], [1521951480000, 0.002147, 0.002149, 0.002145, 0.002145, 269.8], [1521951540000, 0.002148, 0.002149, 0.002147, 0.002147, 100.33], [1521951600000, 0.002147, 0.002147, 0.002145, 0.002145, 135.54], [1521951660000, 0.002144, 0.002145, 0.002141, 0.002141, 94.74], [1521951720000, 0.002142, 0.002146, 0.002142, 0.002146, 46.79], [1521951780000, 0.002145, 0.002148, 0.002142, 0.002147, 263.12], [1521951840000, 0.002146, 0.002147, 0.002146, 0.002147, 160.95], [1521951900000, 0.002147, 0.002147, 0.002147, 0.002147, 10.79], [1521951960000, 0.002147, 0.002147, 0.002147, 0.002147, 0.0], [1521952020000, 0.002147, 0.002147, 0.002147, 0.002147, 0.0], [1521952080000, 0.002147, 0.002147, 0.002143, 0.002143, 187.72], [1521952140000, 0.002143, 0.002146, 0.002141, 0.002146, 223.66], [1521952200000, 0.002146, 0.002146, 0.002146, 0.002146, 40.12], [1521952260000, 0.002148, 0.002151, 0.002144, 0.002144, 610.24], [1521952320000, 0.002144, 0.002144, 0.002144, 0.002144, 5.65], [1521952380000, 0.002144, 0.002144, 0.002144, 0.002144, 0.0], [1521952440000, 0.002144, 0.002144, 0.002141, 0.002141, 229.07], [1521952500000, 0.002142, 0.002142, 0.002139, 0.002142, 454.53], [1521952560000, 0.002142, 0.002143, 0.002141, 0.002143, 17.88], [1521952620000, 0.002144, 0.002144, 0.002144, 0.002144, 163.75], [1521952680000, 0.002144, 0.002145, 0.002144, 0.002145, 86.75], [1521952740000, 0.002147, 0.002147, 0.002145, 0.002146, 229.25], [1521952800000, 0.002146, 0.002146, 0.002146, 0.002146, 97.31], [1521952860000, 0.002146, 0.002147, 0.002145, 0.002146, 219.82], [1521952920000, 0.002147, 0.002149, 0.002147, 0.002147, 156.95], [1521952980000, 0.002146, 0.002146, 0.002146, 0.002146, 1.6], [1521953040000, 0.002145, 0.002145, 0.002143, 0.002144, 243.3], [1521953100000, 0.002143, 0.002145, 0.002143, 0.002145, 122.9], [1521953160000, 0.002145, 0.002145, 0.002144, 0.002144, 34.4], [1521953220000, 0.002144, 0.002145, 0.002144, 0.002145, 69.07], [1521953280000, 0.002145, 0.002147, 0.002143, 0.002143, 96.42], [1521953340000, 0.002144, 0.002146, 0.002143, 0.002144, 202.81], [1521953400000, 0.002144, 0.002146, 0.002144, 0.002144, 119.39], [1521953460000, 0.002145, 0.002145, 0.002144, 0.002144, 253.05], [1521953520000, 0.002144, 0.002144, 0.002144, 0.002144, 0.0], [1521953580000, 0.002144, 0.002144, 0.002141, 0.002141, 125.19], [1521953640000, 0.002141, 0.002152, 0.002141, 0.002151, 377.67], [1521953700000, 0.00215, 0.002151, 0.002147, 0.00215, 251.1], [1521953760000, 0.002151, 0.002151, 0.002146, 0.002149, 141.5], [1521953820000, 0.002147, 0.002149, 0.002147, 0.002147, 137.54], [1521953880000, 0.002149, 0.00215, 0.002144, 0.002144, 114.88], [1521953940000, 0.002144, 0.002151, 0.002144, 0.002147, 323.7], [1521954000000, 0.002147, 0.002147, 0.002147, 0.002147, 79.14], [1521954060000, 0.002147, 0.002151, 0.002141, 0.002143, 303.2], [1521954120000, 0.002144, 0.002146, 0.002144, 0.002146, 78.52], [1521954180000, 0.002145, 0.002145, 0.002141, 0.002142, 132.46], [1521954240000, 0.002146, 0.002146, 0.002142, 0.002142, 268.3], [1521954300000, 0.002142, 0.002146, 0.002142, 0.002143, 194.06], [1521954360000, 0.002144, 0.002145, 0.002143, 0.002143, 159.13], [1521954420000, 0.002144, 0.002146, 0.002143, 0.002144, 184.66], [1521954480000, 0.002146, 0.002146, 0.002143, 0.002143, 172.66], [1521954540000, 0.002145, 0.002145, 0.002144, 0.002144, 64.04], [1521954600000, 0.002144, 0.002147, 0.002144, 0.002147, 155.74], [1521954660000, 0.002147, 0.002148, 0.002147, 0.002148, 7.2], [1521954720000, 0.002149, 0.002149, 0.002148, 0.002148, 205.56], [1521954780000, 0.002149, 0.002149, 0.002146, 0.002147, 307.19], [1521954840000, 0.002147, 0.002147, 0.002144, 0.002144, 245.34], [1521954900000, 0.002145, 0.002147, 0.002145, 0.002145, 70.06], [1521954960000, 0.002145, 0.002145, 0.002143, 0.002143, 277.21], [1521955020000, 0.002144, 0.002144, 0.002143, 0.002143, 37.33], [1521955080000, 0.002143, 0.002143, 0.00214, 0.002143, 115.71], [1521955140000, 0.002143, 0.002144, 0.002142, 0.002144, 74.03], [1521955200000, 0.002143, 0.002143, 0.002142, 0.002143, 105.36], [1521955260000, 0.002143, 0.002147, 0.002143, 0.002143, 194.31], [1521955320000, 0.002145, 0.002147, 0.002143, 0.002145, 157.5], [1521955380000, 0.002147, 0.002147, 0.002145, 0.002145, 3.17], [1521955440000, 0.002147, 0.00215, 0.002146, 0.002146, 145.88], [1521955500000, 0.002146, 0.002149, 0.002146, 0.002147, 104.46], [1521955560000, 0.002147, 0.002147, 0.002147, 0.002147, 4.88], [1521955620000, 0.002147, 0.002151, 0.002147, 0.002151, 4.65], [1521955680000, 0.002147, 0.002152, 0.002146, 0.002147, 288.75], [1521955740000, 0.002147, 0.002151, 0.002147, 0.002147, 123.24], [1521955800000, 0.002147, 0.002153, 0.002145, 0.00215, 273.68], [1521955860000, 0.00215, 0.002153, 0.002149, 0.002149, 122.08], [1521955920000, 0.002149, 0.00215, 0.002149, 0.00215, 43.96], [1521955980000, 0.002151, 0.002152, 0.00215, 0.002152, 100.33], [1521956040000, 0.002151, 0.002153, 0.002149, 0.002153, 53.46], [1521956100000, 0.002152, 0.002156, 0.002152, 0.002153, 272.15], [1521956160000, 0.002152, 0.002155, 0.002152, 0.002154, 196.49], [1521956220000, 0.002153, 0.002154, 0.002151, 0.002154, 321.02], [1521956280000, 0.002152, 0.002153, 0.002152, 0.002152, 394.23], [1521956340000, 0.002152, 0.002153, 0.002152, 0.002152, 128.13], [1521956400000, 0.002152, 0.002152, 0.002152, 0.002152, 160.79], [1521956460000, 0.002153, 0.002156, 0.002151, 0.002152, 47.54], [1521956520000, 0.002152, 0.002154, 0.002152, 0.002154, 156.13], [1521956580000, 0.002152, 0.002152, 0.002151, 0.002152, 223.8], [1521956640000, 0.002152, 0.002152, 0.002152, 0.002152, 30.9], [1521956700000, 0.002153, 0.002154, 0.002146, 0.002147, 115.07], [1521956760000, 0.002146, 0.002149, 0.002145, 0.002149, 204.27], [1521956820000, 0.002148, 0.002149, 0.002146, 0.002146, 221.42], [1521956880000, 0.002146, 0.002149, 0.002145, 0.002146, 173.72], [1521956940000, 0.002148, 0.002149, 0.002147, 0.002148, 124.45], [1521957000000, 0.002148, 0.00215, 0.002148, 0.002148, 72.32], [1521957060000, 0.002148, 0.00215, 0.002144, 0.002144, 86.82], [1521957120000, 0.002148, 0.002148, 0.002145, 0.002148, 156.97], [1521957180000, 0.002144, 0.002148, 0.002143, 0.002143, 101.3], [1521957240000, 0.002144, 0.002145, 0.002142, 0.002144, 196.54], [1521957300000, 0.002144, 0.002148, 0.002143, 0.002145, 141.68], [1521957360000, 0.002145, 0.002149, 0.002145, 0.002148, 216.29], [1521957420000, 0.002145, 0.002148, 0.002145, 0.002148, 277.05], [1521957480000, 0.002149, 0.002149, 0.002146, 0.002148, 145.85], [1521957540000, 0.002146, 0.00215, 0.002146, 0.002149, 151.73], [1521957600000, 0.002148, 0.002149, 0.002147, 0.002149, 188.66], [1521957660000, 0.002147, 0.002149, 0.002147, 0.002149, 257.26], [1521957720000, 0.002149, 0.00215, 0.002148, 0.002149, 342.19], [1521957780000, 0.002149, 0.002149, 0.002145, 0.002145, 171.59], [1521957840000, 0.002145, 0.002149, 0.002145, 0.002146, 168.3], [1521957900000, 0.002146, 0.002146, 0.002146, 0.002146, 220.81], [1521957960000, 0.002147, 0.00215, 0.002146, 0.002147, 295.34], [1521958020000, 0.002149, 0.002149, 0.002147, 0.002147, 254.63], [1521958080000, 0.002148, 0.002149, 0.002146, 0.002146, 78.69], [1521958140000, 0.002146, 0.002148, 0.002146, 0.002147, 95.61], [1521958200000, 0.002147, 0.002149, 0.002147, 0.002147, 177.04], [1521958260000, 0.002146, 0.002147, 0.002146, 0.002147, 66.98], [1521958320000, 0.002148, 0.002149, 0.002147, 0.002148, 289.82], [1521958380000, 0.002147, 0.00215, 0.002147, 0.002148, 275.19], [1521958440000, 0.002148, 0.002149, 0.002147, 0.002149, 98.04], [1521958500000, 0.002148, 0.00215, 0.002147, 0.002149, 168.54], [1521958560000, 0.00215, 0.00215, 0.002148, 0.002149, 299.34], [1521958620000, 0.002147, 0.002149, 0.002147, 0.002149, 199.22], [1521958680000, 0.002148, 0.002149, 0.002147, 0.002149, 254.3], [1521958740000, 0.002147, 0.002149, 0.002146, 0.002149, 74.3], [1521958800000, 0.002147, 0.002149, 0.002147, 0.002149, 100.65], [1521958860000, 0.002149, 0.002149, 0.002145, 0.002149, 232.47], [1521958920000, 0.002149, 0.00215, 0.002146, 0.002146, 197.27], [1521958980000, 0.002146, 0.002149, 0.002146, 0.002146, 136.1], [1521959040000, 0.002146, 0.00215, 0.002146, 0.002149, 183.79], [1521959100000, 0.00215, 0.002155, 0.00215, 0.002154, 140.97], [1521959160000, 0.002151, 0.002156, 0.002151, 0.002152, 225.64], [1521959220000, 0.002153, 0.002155, 0.00215, 0.00215, 199.72], [1521959280000, 0.002153, 0.002156, 0.002147, 0.002148, 195.37], [1521959340000, 0.002148, 0.002156, 0.002148, 0.002155, 327.03], [1521959400000, 0.002153, 0.002156, 0.002151, 0.002151, 340.02], [1521959460000, 0.002154, 0.002156, 0.00215, 0.002151, 104.37], [1521959520000, 0.002156, 0.002156, 0.002155, 0.002155, 70.53], [1521959580000, 0.002156, 0.002156, 0.002153, 0.002155, 68.29], [1521959640000, 0.002154, 0.002155, 0.002151, 0.002151, 225.13], [1521959700000, 0.002151, 0.002153, 0.002151, 0.002151, 168.67], [1521959760000, 0.002151, 0.002152, 0.002147, 0.002147, 337.99], [1521959820000, 0.002147, 0.002158, 0.002147, 0.002158, 375.0], [1521959880000, 0.002152, 0.002154, 0.002148, 0.002154, 243.85], [1521959940000, 0.002155, 0.002156, 0.002153, 0.002155, 336.77], [1521960000000, 0.002157, 0.002158, 0.002156, 0.002156, 196.71], [1521960060000, 0.002156, 0.002158, 0.002156, 0.002158, 163.15], [1521960120000, 0.002156, 0.002156, 0.002155, 0.002156, 140.42], [1521960180000, 0.002158, 0.002158, 0.002152, 0.002157, 172.44], [1521960240000, 0.002153, 0.002157, 0.002153, 0.002156, 212.52], [1521960300000, 0.002153, 0.002158, 0.002152, 0.002158, 198.21], [1521960360000, 0.002156, 0.002158, 0.002156, 0.002156, 198.62], [1521960420000, 0.002158, 0.002161, 0.002154, 0.002155, 504.67], [1521960480000, 0.002159, 0.002164, 0.002155, 0.002163, 425.45], [1521960540000, 0.002163, 0.002163, 0.002152, 0.002154, 793.58], [1521960600000, 0.002153, 0.002153, 0.00215, 0.002152, 248.51], [1521960660000, 0.002153, 0.002162, 0.002152, 0.002159, 559.12], [1521960720000, 0.002162, 0.002165, 0.002158, 0.002165, 206.09], [1521960780000, 0.002164, 0.002165, 0.002155, 0.002155, 488.67], [1521960840000, 0.002155, 0.002155, 0.00215, 0.00215, 166.84], [1521960900000, 0.002151, 0.002154, 0.002151, 0.002154, 118.41], [1521960960000, 0.002153, 0.002153, 0.002151, 0.002153, 309.42], [1521961020000, 0.002153, 0.002154, 0.002151, 0.002154, 191.16], [1521961080000, 0.002152, 0.002157, 0.002152, 0.002153, 110.53], [1521961140000, 0.002153, 0.002155, 0.002152, 0.002155, 289.33], [1521961200000, 0.002152, 0.002156, 0.002151, 0.002151, 40.66], [1521961260000, 0.002152, 0.002156, 0.002152, 0.002153, 350.58], [1521961320000, 0.002153, 0.002157, 0.002152, 0.002152, 215.21], [1521961380000, 0.002156, 0.00216, 0.002153, 0.002154, 131.92], [1521961440000, 0.002155, 0.002157, 0.002151, 0.002154, 396.79], [1521961500000, 0.002154, 0.002157, 0.002153, 0.002155, 279.75], [1521961560000, 0.002155, 0.002158, 0.002154, 0.002154, 131.82], [1521961620000, 0.002153, 0.002155, 0.002153, 0.002155, 236.22], [1521961680000, 0.002155, 0.002155, 0.002155, 0.002155, 158.75], [1521961740000, 0.002155, 0.002158, 0.002154, 0.002156, 230.36], [1521961800000, 0.002156, 0.00216, 0.002155, 0.002156, 110.27], [1521961860000, 0.002159, 0.002161, 0.002154, 0.002154, 163.77], [1521961920000, 0.002155, 0.002159, 0.002153, 0.002155, 305.78], [1521961980000, 0.002152, 0.002155, 0.002151, 0.002155, 173.54], [1521962040000, 0.002152, 0.002155, 0.002152, 0.002152, 298.61], [1521962100000, 0.002153, 0.002155, 0.002151, 0.002155, 288.75], [1521962160000, 0.002155, 0.002155, 0.002152, 0.002152, 141.69], [1521962220000, 0.002157, 0.00216, 0.002152, 0.002155, 162.97], [1521962280000, 0.002155, 0.002158, 0.002155, 0.002158, 158.1], [1521962340000, 0.002158, 0.002162, 0.002156, 0.002156, 195.68], [1521962400000, 0.00216, 0.002161, 0.002156, 0.002159, 194.92], [1521962460000, 0.002156, 0.002158, 0.002156, 0.002156, 120.75], [1521962520000, 0.002158, 0.002161, 0.002158, 0.002161, 201.32], [1521962580000, 0.002159, 0.002159, 0.002158, 0.002158, 92.25], [1521962640000, 0.002158, 0.002158, 0.002153, 0.002156, 129.17], [1521962700000, 0.002156, 0.002157, 0.002155, 0.002155, 95.12], [1521962760000, 0.002158, 0.002159, 0.002151, 0.002155, 335.49], [1521962820000, 0.002154, 0.002154, 0.002151, 0.002154, 389.66], [1521962880000, 0.002153, 0.002155, 0.002151, 0.002152, 324.78], [1521962940000, 0.002154, 0.002156, 0.002154, 0.002156, 59.98], [1521963000000, 0.002154, 0.002157, 0.002153, 0.002157, 189.64], [1521963060000, 0.002157, 0.002158, 0.002154, 0.002154, 68.42], [1521963120000, 0.002154, 0.002154, 0.002154, 0.002154, 91.14], [1521963180000, 0.002154, 0.002157, 0.002154, 0.002156, 77.0], [1521963240000, 0.002154, 0.002154, 0.002153, 0.002153, 279.61], [1521963300000, 0.002152, 0.002156, 0.002149, 0.002152, 381.41], [1521963360000, 0.002152, 0.002152, 0.002151, 0.002152, 64.13], [1521963420000, 0.002152, 0.002154, 0.002151, 0.002152, 72.15], [1521963480000, 0.002155, 0.002155, 0.002152, 0.002153, 207.58], [1521963540000, 0.002153, 0.002154, 0.002151, 0.002151, 208.14], [1521963600000, 0.002152, 0.002154, 0.002149, 0.00215, 300.69], [1521963660000, 0.00215, 0.002152, 0.00215, 0.00215, 90.3], [1521963720000, 0.002151, 0.002155, 0.002151, 0.002153, 113.73], [1521963780000, 0.002154, 0.002154, 0.002154, 0.002154, 78.85], [1521963840000, 0.002154, 0.002154, 0.002154, 0.002154, 48.35], [1521963900000, 0.002154, 0.002154, 0.002154, 0.002154, 28.74], [1521963960000, 0.002154, 0.002155, 0.002154, 0.002154, 126.33], [1521964020000, 0.002154, 0.002155, 0.002154, 0.002154, 79.82], [1521964080000, 0.002154, 0.002154, 0.002154, 0.002154, 0.0], [1521964140000, 0.002155, 0.002157, 0.002154, 0.002155, 221.23], [1521964200000, 0.002156, 0.002159, 0.002154, 0.002155, 87.53], [1521964260000, 0.002156, 0.002157, 0.002155, 0.002155, 188.91], [1521964320000, 0.002156, 0.002159, 0.002156, 0.002156, 235.93], [1521964380000, 0.002156, 0.002162, 0.002155, 0.002156, 419.22], [1521964440000, 0.002156, 0.002158, 0.002155, 0.002156, 201.87], [1521964500000, 0.002156, 0.002159, 0.002155, 0.002159, 131.5], [1521964560000, 0.002158, 0.002161, 0.002158, 0.002161, 204.95], [1521964620000, 0.002161, 0.002161, 0.002157, 0.002157, 57.62], [1521964680000, 0.002157, 0.00216, 0.002157, 0.00216, 169.06], [1521964740000, 0.002157, 0.002161, 0.002155, 0.002161, 192.16], [1521964800000, 0.00216, 0.002161, 0.002158, 0.002159, 269.53], [1521964860000, 0.002155, 0.002161, 0.002155, 0.002161, 367.24], [1521964920000, 0.002157, 0.002161, 0.002156, 0.002156, 220.89], [1521964980000, 0.002157, 0.002159, 0.002155, 0.002157, 215.77], [1521965040000, 0.002157, 0.002159, 0.002157, 0.002159, 74.54], [1521965100000, 0.002158, 0.002158, 0.002158, 0.002158, 197.05], [1521965160000, 0.002158, 0.002158, 0.002157, 0.002157, 193.27], [1521965220000, 0.002158, 0.002161, 0.002156, 0.002157, 319.01], [1521965280000, 0.002162, 0.002163, 0.002156, 0.002156, 137.29], [1521965340000, 0.002156, 0.002158, 0.002149, 0.002149, 1210.01], [1521965400000, 0.002152, 0.002154, 0.002148, 0.002149, 249.47], [1521965460000, 0.002149, 0.002155, 0.002148, 0.002154, 463.4], [1521965520000, 0.002155, 0.002161, 0.002153, 0.002153, 169.34], [1521965580000, 0.002157, 0.00216, 0.002155, 0.002156, 150.81], [1521965640000, 0.002156, 0.002157, 0.00215, 0.00215, 228.09], [1521965700000, 0.002154, 0.002154, 0.002151, 0.002151, 296.07], [1521965760000, 0.002152, 0.002152, 0.002149, 0.002149, 177.64], [1521965820000, 0.002152, 0.002152, 0.002149, 0.002151, 262.67], [1521965880000, 0.002151, 0.002152, 0.002149, 0.002152, 288.41], [1521965940000, 0.002152, 0.002153, 0.002149, 0.002152, 92.84], [1521966000000, 0.00215, 0.002151, 0.002149, 0.002151, 269.55], [1521966060000, 0.002151, 0.002151, 0.002151, 0.002151, 119.55], [1521966120000, 0.002151, 0.002151, 0.002149, 0.002149, 229.03], [1521966180000, 0.00215, 0.00215, 0.00215, 0.00215, 103.4], [1521966240000, 0.002149, 0.00215, 0.002149, 0.00215, 1.15], [1521966300000, 0.002151, 0.002151, 0.002149, 0.00215, 223.68], [1521966360000, 0.00215, 0.002151, 0.00215, 0.00215, 122.15], [1521966420000, 0.00215, 0.002151, 0.002148, 0.002149, 847.42], [1521966480000, 0.002148, 0.002151, 0.002148, 0.002149, 140.23], [1521966540000, 0.00215, 0.00215, 0.002149, 0.002149, 183.47], [1521966600000, 0.00215, 0.002151, 0.002148, 0.002149, 235.37], [1521966660000, 0.002151, 0.002152, 0.002149, 0.002151, 181.75], [1521966720000, 0.00215, 0.002151, 0.00215, 0.00215, 182.49], [1521966780000, 0.002151, 0.002151, 0.00215, 0.00215, 53.5], [1521966840000, 0.002149, 0.00215, 0.002148, 0.00215, 307.66], [1521966900000, 0.00215, 0.002151, 0.002148, 0.002149, 31.8], [1521966960000, 0.002149, 0.002151, 0.002146, 0.002146, 119.61], [1521967020000, 0.00215, 0.002155, 0.002148, 0.002148, 136.82], [1521967080000, 0.002151, 0.002152, 0.00215, 0.00215, 115.58], [1521967140000, 0.002151, 0.002153, 0.002144, 0.002151, 303.94], [1521967200000, 0.00215, 0.002151, 0.002148, 0.002148, 83.5], [1521967260000, 0.00215, 0.002153, 0.00215, 0.002153, 77.69], [1521967320000, 0.00215, 0.002152, 0.00215, 0.00215, 159.14], [1521967380000, 0.002149, 0.002156, 0.002148, 0.002156, 231.38], [1521967440000, 0.002153, 0.002158, 0.002152, 0.002158, 154.56], [1521967500000, 0.002158, 0.002162, 0.002154, 0.002154, 339.28], [1521967560000, 0.002157, 0.002158, 0.002157, 0.002158, 150.28], [1521967620000, 0.002158, 0.00216, 0.002157, 0.002158, 195.82], [1521967680000, 0.002158, 0.002158, 0.002155, 0.002156, 186.87], [1521967740000, 0.002157, 0.002158, 0.002157, 0.002157, 278.31], [1521967800000, 0.002156, 0.002157, 0.002155, 0.002157, 283.08], [1521967860000, 0.002157, 0.002162, 0.002157, 0.002159, 221.41], [1521967920000, 0.002158, 0.002159, 0.002158, 0.002159, 77.21], [1521967980000, 0.002161, 0.002165, 0.002158, 0.002158, 355.89], [1521968040000, 0.002157, 0.002157, 0.002156, 0.002156, 11.39], [1521968100000, 0.002157, 0.002158, 0.002156, 0.002156, 76.12], [1521968160000, 0.002157, 0.002157, 0.002149, 0.002154, 436.48], [1521968220000, 0.002153, 0.002156, 0.002148, 0.002155, 324.3], [1521968280000, 0.002155, 0.002158, 0.002155, 0.002155, 164.89], [1521968340000, 0.002154, 0.002154, 0.002154, 0.002154, 209.21], [1521968400000, 0.002154, 0.002162, 0.002154, 0.002155, 354.78], [1521968460000, 0.002158, 0.002158, 0.002154, 0.002155, 187.56], [1521968520000, 0.002155, 0.002155, 0.002153, 0.002153, 315.84], [1521968580000, 0.002153, 0.002155, 0.002153, 0.002154, 337.24], [1521968640000, 0.002154, 0.002161, 0.002154, 0.00216, 105.86], [1521968700000, 0.002157, 0.002158, 0.002154, 0.002157, 217.56], [1521968760000, 0.002154, 0.002155, 0.002153, 0.002153, 260.04], [1521968820000, 0.002153, 0.002155, 0.002153, 0.002154, 226.93], [1521968880000, 0.002154, 0.002156, 0.002154, 0.002154, 92.77], [1521968940000, 0.002155, 0.002155, 0.002154, 0.002155, 135.23], [1521969000000, 0.002154, 0.002157, 0.002154, 0.002157, 584.42], [1521969060000, 0.00216, 0.002161, 0.002159, 0.002161, 228.54], [1521969120000, 0.002162, 0.002168, 0.00216, 0.002163, 537.31], [1521969180000, 0.002163, 0.002163, 0.00216, 0.00216, 67.62], [1521969240000, 0.002161, 0.002164, 0.002161, 0.002161, 154.54], [1521969300000, 0.002161, 0.002165, 0.002158, 0.002158, 1625.27], [1521969360000, 0.002159, 0.002159, 0.002158, 0.002158, 51.99], [1521969420000, 0.002159, 0.002159, 0.002158, 0.002158, 57.8], [1521969480000, 0.002157, 0.002158, 0.002157, 0.002157, 11.41], [1521969540000, 0.002158, 0.002158, 0.002155, 0.002156, 207.22], [1521969600000, 0.002158, 0.002162, 0.002154, 0.00216, 115.92], [1521969660000, 0.00216, 0.00216, 0.002157, 0.002158, 116.95], [1521969720000, 0.00216, 0.002161, 0.002154, 0.002161, 187.31], [1521969780000, 0.002153, 0.002161, 0.002153, 0.002155, 285.91], [1521969840000, 0.002155, 0.002156, 0.002155, 0.002155, 56.4], [1521969900000, 0.002155, 0.002155, 0.002155, 0.002155, 27.59], [1521969960000, 0.002155, 0.002161, 0.002155, 0.002156, 101.76], [1521970020000, 0.002161, 0.002162, 0.002156, 0.002157, 171.7], [1521970080000, 0.002161, 0.002165, 0.002156, 0.002159, 294.77], [1521970140000, 0.002159, 0.002166, 0.002158, 0.002159, 175.44], [1521970200000, 0.002158, 0.00216, 0.002158, 0.002159, 95.03], [1521970260000, 0.002159, 0.00216, 0.002158, 0.00216, 214.57], [1521970320000, 0.00216, 0.00216, 0.002158, 0.002159, 125.87], [1521970380000, 0.002158, 0.002159, 0.002158, 0.002159, 159.45], [1521970440000, 0.002158, 0.002159, 0.002156, 0.002159, 124.33], [1521970500000, 0.002158, 0.002165, 0.002158, 0.002159, 74.89], [1521970560000, 0.002157, 0.002158, 0.002157, 0.002158, 69.07], [1521970620000, 0.002157, 0.002157, 0.002152, 0.002156, 340.07], [1521970680000, 0.002156, 0.002156, 0.002154, 0.002156, 164.65], [1521970740000, 0.002154, 0.002155, 0.002154, 0.002155, 97.84], [1521970800000, 0.002155, 0.002157, 0.002152, 0.002157, 114.24], [1521970860000, 0.002155, 0.002157, 0.002155, 0.002157, 352.77], [1521970920000, 0.002157, 0.002158, 0.002153, 0.002154, 498.26], [1521970980000, 0.002155, 0.002155, 0.002154, 0.002154, 98.37], [1521971040000, 0.002155, 0.002158, 0.002154, 0.002156, 229.14], [1521971100000, 0.002157, 0.002157, 0.002154, 0.002156, 124.81], [1521971160000, 0.002156, 0.002157, 0.002156, 0.002157, 89.29], [1521971220000, 0.002157, 0.002157, 0.002155, 0.002157, 276.59], [1521971280000, 0.002155, 0.002156, 0.002155, 0.002156, 10.13], [1521971340000, 0.002156, 0.002158, 0.002155, 0.002156, 160.27], [1521971400000, 0.002156, 0.002156, 0.002152, 0.002156, 230.76], [1521971460000, 0.002156, 0.002156, 0.002156, 0.002156, 68.71], [1521971520000, 0.002156, 0.002158, 0.002155, 0.002155, 231.12], [1521971580000, 0.002154, 0.002158, 0.002154, 0.002158, 214.9], [1521971640000, 0.002154, 0.002162, 0.002154, 0.00216, 854.1], [1521971700000, 0.002161, 0.002162, 0.002158, 0.002158, 125.13], [1521971760000, 0.002158, 0.002158, 0.002158, 0.002158, 44.3], [1521971820000, 0.002159, 0.002161, 0.002154, 0.002154, 359.38], [1521971880000, 0.002158, 0.00216, 0.002155, 0.002157, 360.04], [1521971940000, 0.002159, 0.00216, 0.002157, 0.002158, 218.62], [1521972000000, 0.002157, 0.002159, 0.002154, 0.002155, 244.35], [1521972060000, 0.002159, 0.002161, 0.002156, 0.002156, 66.33], [1521972120000, 0.002156, 0.002156, 0.002156, 0.002156, 190.03], [1521972180000, 0.002156, 0.002159, 0.002155, 0.002157, 234.0], [1521972240000, 0.002156, 0.00216, 0.002156, 0.00216, 161.41], [1521972300000, 0.002157, 0.00216, 0.002157, 0.00216, 212.27], [1521972360000, 0.002161, 0.002161, 0.002158, 0.00216, 167.28], [1521972420000, 0.00216, 0.00216, 0.002157, 0.002159, 132.35], [1521972480000, 0.00216, 0.00216, 0.002157, 0.002157, 242.68], [1521972540000, 0.002161, 0.002165, 0.002159, 0.002165, 171.41], [1521972600000, 0.002165, 0.002173, 0.002163, 0.002165, 931.04], [1521972660000, 0.002166, 0.00217, 0.002165, 0.002165, 248.6], [1521972720000, 0.002165, 0.002171, 0.002165, 0.002167, 88.36], [1521972780000, 0.002168, 0.002172, 0.002163, 0.002168, 283.17], [1521972840000, 0.002164, 0.002167, 0.002164, 0.002167, 53.55], [1521972900000, 0.002167, 0.002167, 0.002162, 0.002165, 55.63], [1521972960000, 0.002168, 0.002168, 0.002162, 0.002163, 458.43], [1521973020000, 0.002163, 0.002168, 0.002157, 0.002159, 413.79], [1521973080000, 0.002158, 0.002158, 0.002158, 0.002158, 2.0], [1521973140000, 0.002164, 0.002164, 0.002164, 0.002164, 1.23], [1521973200000, 0.002158, 0.002163, 0.002157, 0.002158, 68.34], [1521973260000, 0.002157, 0.002161, 0.002152, 0.002153, 372.93], [1521973320000, 0.002154, 0.00216, 0.002153, 0.002159, 315.98], [1521973380000, 0.00216, 0.00216, 0.002155, 0.002156, 318.79], [1521973440000, 0.002161, 0.002161, 0.002157, 0.002157, 112.09], [1521973500000, 0.002159, 0.00216, 0.002152, 0.002155, 338.18], [1521973560000, 0.002154, 0.002158, 0.002154, 0.002155, 370.21], [1521973620000, 0.002155, 0.002158, 0.002154, 0.002154, 62.01], [1521973680000, 0.002158, 0.00216, 0.002154, 0.002155, 126.77], [1521973740000, 0.002158, 0.002158, 0.002154, 0.002154, 396.38], [1521973800000, 0.002157, 0.002158, 0.002152, 0.002158, 281.16], [1521973860000, 0.002157, 0.002159, 0.002155, 0.002158, 286.62], [1521973920000, 0.002154, 0.002158, 0.00215, 0.002156, 426.81], [1521973980000, 0.002156, 0.002158, 0.002151, 0.002151, 613.45], [1521974040000, 0.002151, 0.002156, 0.002151, 0.002156, 206.71], [1521974100000, 0.002157, 0.002157, 0.002153, 0.002155, 263.72], [1521974160000, 0.002155, 0.002156, 0.002155, 0.002155, 74.5], [1521974220000, 0.002156, 0.002156, 0.002151, 0.002156, 163.0], [1521974280000, 0.002152, 0.002155, 0.002152, 0.002152, 177.03], [1521974340000, 0.002152, 0.002152, 0.002151, 0.002151, 200.04], [1521974400000, 0.002152, 0.002154, 0.002152, 0.002152, 150.03], [1521974460000, 0.002152, 0.002158, 0.002152, 0.002155, 215.6], [1521974520000, 0.002158, 0.002162, 0.002155, 0.002157, 279.93], [1521974580000, 0.00216, 0.00216, 0.002156, 0.002156, 184.26], [1521974640000, 0.002156, 0.002164, 0.002156, 0.00216, 278.98], [1521974700000, 0.00216, 0.002163, 0.002159, 0.002163, 132.28], [1521974760000, 0.002163, 0.002165, 0.002156, 0.002156, 202.02], [1521974820000, 0.002161, 0.002164, 0.002159, 0.002161, 177.17], [1521974880000, 0.00216, 0.002162, 0.002155, 0.002159, 198.13], [1521974940000, 0.002156, 0.002156, 0.002155, 0.002156, 156.8], [1521975000000, 0.002158, 0.002161, 0.002154, 0.002156, 223.5], [1521975060000, 0.002159, 0.00216, 0.002157, 0.002159, 178.12], [1521975120000, 0.002158, 0.002161, 0.002158, 0.002158, 235.57], [1521975180000, 0.002157, 0.002161, 0.002153, 0.002157, 431.89], [1521975240000, 0.002157, 0.002157, 0.002154, 0.002156, 107.61], [1521975300000, 0.002156, 0.002156, 0.002152, 0.002152, 88.63], [1521975360000, 0.002153, 0.002153, 0.002152, 0.002152, 184.52], [1521975420000, 0.002153, 0.002153, 0.002152, 0.002153, 66.85], [1521975480000, 0.002152, 0.002154, 0.002152, 0.002154, 94.1], [1521975540000, 0.002154, 0.002154, 0.002154, 0.002154, 4.64], [1521975600000, 0.002153, 0.002153, 0.002152, 0.002153, 52.55], [1521975660000, 0.002152, 0.002152, 0.00215, 0.002151, 232.78], [1521975720000, 0.002151, 0.002152, 0.00215, 0.002152, 188.99], [1521975780000, 0.002151, 0.002154, 0.00215, 0.002154, 190.48], [1521975840000, 0.002154, 0.002154, 0.002153, 0.002153, 130.64], [1521975900000, 0.002151, 0.002153, 0.002151, 0.002152, 256.42], [1521975960000, 0.00215, 0.002151, 0.00215, 0.002151, 28.47], [1521976020000, 0.00215, 0.00215, 0.002143, 0.002147, 674.19], [1521976080000, 0.002147, 0.002148, 0.002143, 0.002147, 128.47], [1521976140000, 0.002147, 0.00215, 0.002147, 0.002148, 51.73], [1521976200000, 0.002148, 0.002151, 0.002148, 0.002151, 233.49], [1521976260000, 0.002151, 0.002151, 0.002151, 0.002151, 37.54], [1521976320000, 0.002151, 0.002151, 0.00215, 0.002151, 248.09], [1521976380000, 0.002151, 0.002151, 0.002147, 0.002148, 254.43], [1521976440000, 0.002148, 0.002152, 0.002145, 0.002148, 113.67], [1521976500000, 0.002149, 0.002152, 0.002148, 0.00215, 570.6], [1521976560000, 0.00215, 0.002152, 0.002147, 0.002147, 129.59], [1521976620000, 0.002145, 0.002149, 0.002145, 0.002146, 358.05], [1521976680000, 0.002147, 0.002149, 0.002141, 0.002143, 303.59], [1521976740000, 0.002147, 0.00215, 0.002139, 0.00215, 996.91], [1521976800000, 0.00215, 0.00215, 0.002145, 0.002146, 181.76], [1521976860000, 0.002146, 0.002149, 0.002145, 0.002145, 349.43], [1521976920000, 0.002145, 0.002149, 0.002145, 0.002146, 225.77], [1521976980000, 0.002145, 0.002149, 0.002145, 0.002149, 228.89], [1521977040000, 0.002148, 0.002154, 0.002147, 0.002149, 636.59], [1521977100000, 0.002149, 0.002151, 0.002148, 0.00215, 89.55], [1521977160000, 0.00215, 0.00215, 0.002147, 0.002147, 114.44], [1521977220000, 0.002147, 0.002148, 0.002139, 0.002148, 387.14], [1521977280000, 0.002142, 0.002147, 0.002142, 0.002147, 193.0], [1521977340000, 0.002147, 0.002147, 0.002142, 0.002143, 525.41], [1521977400000, 0.002143, 0.002147, 0.002143, 0.002144, 299.93], [1521977460000, 0.002146, 0.002146, 0.002144, 0.002144, 162.91], [1521977520000, 0.002144, 0.002146, 0.002142, 0.002145, 210.61], [1521977580000, 0.002143, 0.002146, 0.002142, 0.002144, 171.46], [1521977640000, 0.002144, 0.002146, 0.002144, 0.002144, 209.42], [1521977700000, 0.002144, 0.002144, 0.002143, 0.002143, 65.26], [1521977760000, 0.002143, 0.002145, 0.002142, 0.002145, 101.42], [1521977820000, 0.002142, 0.002143, 0.002139, 0.002142, 166.94], [1521977880000, 0.002142, 0.002143, 0.002137, 0.002138, 298.18], [1521977940000, 0.002138, 0.002141, 0.002134, 0.002138, 129.55], [1521978000000, 0.002135, 0.002138, 0.002134, 0.002138, 71.78], [1521978060000, 0.002137, 0.002137, 0.002134, 0.002136, 170.07], [1521978120000, 0.002136, 0.002136, 0.002132, 0.002133, 298.2], [1521978180000, 0.002137, 0.002137, 0.002133, 0.002134, 456.38], [1521978240000, 0.002135, 0.002136, 0.002129, 0.002132, 515.65], [1521978300000, 0.002133, 0.002135, 0.002131, 0.002134, 206.36], [1521978360000, 0.002134, 0.002135, 0.002131, 0.002134, 309.12], [1521978420000, 0.002134, 0.002138, 0.002131, 0.002136, 242.54], [1521978480000, 0.002137, 0.002141, 0.002135, 0.002139, 343.8], [1521978540000, 0.002139, 0.002139, 0.002136, 0.002136, 121.92], [1521978600000, 0.002136, 0.002139, 0.002131, 0.002131, 289.84], [1521978660000, 0.002132, 0.002134, 0.002131, 0.002131, 179.54], [1521978720000, 0.002134, 0.002137, 0.002132, 0.002137, 84.6], [1521978780000, 0.002137, 0.002137, 0.002131, 0.002134, 203.06], [1521978840000, 0.002134, 0.002136, 0.002131, 0.002136, 194.67], [1521978900000, 0.002134, 0.002136, 0.002134, 0.002135, 122.21], [1521978960000, 0.002136, 0.002136, 0.002134, 0.002135, 394.87], [1521979020000, 0.002132, 0.002138, 0.002131, 0.002138, 151.59], [1521979080000, 0.002138, 0.002139, 0.002132, 0.002132, 146.17], [1521979140000, 0.002136, 0.002136, 0.002132, 0.002136, 168.82], [1521979200000, 0.002136, 0.002141, 0.002133, 0.00214, 366.02], [1521979260000, 0.002139, 0.002143, 0.002138, 0.00214, 133.71], [1521979320000, 0.002139, 0.00214, 0.002139, 0.002139, 80.25], [1521979380000, 0.00214, 0.00214, 0.002135, 0.002138, 239.26], [1521979440000, 0.002135, 0.002138, 0.002134, 0.002134, 210.02], [1521979500000, 0.002135, 0.002138, 0.002135, 0.002135, 85.91], [1521979560000, 0.002134, 0.002135, 0.002133, 0.002134, 198.73], [1521979620000, 0.002134, 0.002134, 0.002133, 0.002133, 99.83], [1521979680000, 0.002134, 0.00214, 0.002134, 0.002139, 159.01], [1521979740000, 0.002137, 0.002138, 0.002137, 0.002137, 21.37], [1521979800000, 0.002136, 0.002138, 0.002134, 0.002138, 299.3], [1521979860000, 0.002138, 0.00214, 0.002131, 0.002131, 88.97], [1521979920000, 0.002136, 0.002136, 0.002135, 0.002136, 286.8], [1521979980000, 0.002137, 0.002138, 0.002135, 0.002137, 90.82], [1521980040000, 0.002136, 0.002136, 0.002132, 0.002135, 227.46], [1521980100000, 0.002134, 0.002135, 0.002131, 0.002134, 253.9], [1521980160000, 0.002134, 0.002134, 0.002131, 0.002134, 134.93], [1521980220000, 0.002132, 0.002134, 0.002132, 0.002134, 136.91], [1521980280000, 0.002133, 0.002133, 0.002131, 0.002132, 104.42], [1521980340000, 0.002132, 0.002132, 0.002132, 0.002132, 46.28], [1521980400000, 0.002132, 0.002133, 0.002132, 0.002132, 30.5], [1521980460000, 0.002132, 0.002132, 0.002132, 0.002132, 31.25], [1521980520000, 0.002132, 0.002134, 0.002132, 0.002132, 14.9], [1521980580000, 0.002133, 0.002133, 0.002131, 0.002132, 25.19], [1521980640000, 0.002131, 0.002131, 0.002131, 0.002131, 32.25], [1521980700000, 0.002131, 0.002135, 0.002129, 0.002132, 368.36], [1521980760000, 0.00213, 0.00213, 0.002125, 0.002127, 248.46], [1521980820000, 0.002128, 0.002131, 0.002127, 0.002129, 245.97], [1521980880000, 0.002127, 0.002134, 0.002126, 0.002132, 269.79], [1521980940000, 0.002132, 0.002134, 0.002126, 0.002129, 210.65], [1521981000000, 0.002128, 0.002132, 0.002128, 0.002132, 129.62], [1521981060000, 0.002132, 0.002133, 0.002129, 0.002129, 222.51], [1521981120000, 0.002131, 0.002131, 0.002125, 0.002131, 385.17], [1521981180000, 0.002128, 0.002131, 0.002125, 0.00213, 209.22], [1521981240000, 0.002127, 0.002133, 0.002127, 0.00213, 262.5], [1521981300000, 0.002132, 0.002132, 0.002128, 0.002132, 152.79], [1521981360000, 0.00213, 0.002131, 0.002128, 0.002129, 303.8], [1521981420000, 0.00213, 0.002133, 0.00213, 0.00213, 185.48], [1521981480000, 0.002133, 0.002141, 0.002128, 0.002128, 1003.36], [1521981540000, 0.00213, 0.002137, 0.002129, 0.002133, 795.28], [1521981600000, 0.002129, 0.002134, 0.002128, 0.002134, 116.75], [1521981660000, 0.002134, 0.002135, 0.002134, 0.002134, 297.43], [1521981720000, 0.002135, 0.002138, 0.002134, 0.002134, 300.39], [1521981780000, 0.002133, 0.002136, 0.002131, 0.002131, 181.4], [1521981840000, 0.002132, 0.002136, 0.002132, 0.002132, 247.0], [1521981900000, 0.002135, 0.002136, 0.002131, 0.002131, 174.55], [1521981960000, 0.002131, 0.002134, 0.002129, 0.002131, 528.59], [1521982020000, 0.002131, 0.002135, 0.002129, 0.00213, 226.17], [1521982080000, 0.002132, 0.002134, 0.002129, 0.002129, 535.13], [1521982140000, 0.002128, 0.002134, 0.002128, 0.002133, 380.54], [1521982200000, 0.00213, 0.002133, 0.002129, 0.00213, 258.65], [1521982260000, 0.00213, 0.002133, 0.00213, 0.00213, 424.18], [1521982320000, 0.002134, 0.002136, 0.002123, 0.002126, 1051.0], [1521982380000, 0.002125, 0.002133, 0.002124, 0.002127, 268.24], [1521982440000, 0.002129, 0.002129, 0.002125, 0.002127, 194.59], [1521982500000, 0.002128, 0.002135, 0.002126, 0.002129, 328.25], [1521982560000, 0.00213, 0.002136, 0.002129, 0.002132, 1070.79], [1521982620000, 0.002133, 0.002133, 0.002132, 0.002132, 241.55], [1521982680000, 0.002131, 0.002131, 0.002129, 0.002131, 75.42], [1521982740000, 0.00213, 0.00213, 0.002129, 0.00213, 182.64], [1521982800000, 0.00213, 0.00213, 0.002127, 0.00213, 220.97], [1521982860000, 0.002129, 0.002129, 0.002128, 0.002128, 437.0], [1521982920000, 0.002128, 0.002129, 0.002128, 0.002129, 200.82], [1521982980000, 0.002128, 0.002129, 0.002128, 0.002129, 23.81], [1521983040000, 0.002128, 0.002128, 0.002128, 0.002128, 7.16], [1521983100000, 0.002129, 0.002129, 0.002128, 0.002129, 266.52], [1521983160000, 0.002129, 0.002129, 0.002129, 0.002129, 71.11], [1521983220000, 0.00213, 0.00213, 0.00213, 0.00213, 9.55], [1521983280000, 0.00213, 0.002133, 0.002126, 0.002126, 425.56], [1521983340000, 0.002127, 0.002131, 0.002127, 0.002127, 142.21], [1521983400000, 0.002128, 0.002132, 0.002128, 0.002131, 20.98], [1521983460000, 0.002132, 0.002133, 0.002132, 0.002133, 109.27], [1521983520000, 0.002134, 0.002135, 0.002132, 0.002132, 372.16], [1521983580000, 0.002131, 0.002135, 0.00213, 0.00213, 384.79], [1521983640000, 0.00213, 0.00213, 0.00213, 0.00213, 3.76], [1521983700000, 0.002129, 0.00213, 0.002127, 0.00213, 162.58], [1521983760000, 0.002129, 0.002131, 0.002128, 0.002128, 109.06], [1521983820000, 0.002129, 0.002132, 0.002127, 0.002132, 200.77], [1521983880000, 0.00213, 0.002131, 0.002128, 0.002129, 272.95], [1521983940000, 0.002128, 0.00213, 0.002128, 0.002129, 296.87], [1521984000000, 0.002129, 0.002135, 0.002129, 0.002134, 393.74], [1521984060000, 0.002132, 0.002134, 0.002129, 0.002134, 195.76], [1521984120000, 0.002134, 0.002138, 0.002134, 0.002135, 329.44], [1521984180000, 0.002136, 0.002137, 0.002135, 0.002137, 353.61], [1521984240000, 0.002138, 0.002139, 0.002137, 0.002137, 94.29], [1521984300000, 0.002138, 0.002139, 0.002138, 0.002138, 55.58], [1521984360000, 0.002138, 0.002138, 0.002138, 0.002138, 6.71], [1521984420000, 0.002139, 0.002139, 0.002139, 0.002139, 1.38], [1521984480000, 0.002138, 0.002141, 0.002138, 0.00214, 189.9], [1521984540000, 0.002141, 0.002141, 0.002139, 0.002139, 124.25], [1521984600000, 0.002139, 0.00214, 0.002139, 0.002139, 11.33], [1521984660000, 0.002139, 0.002139, 0.002139, 0.002139, 212.94], [1521984720000, 0.002141, 0.002141, 0.002139, 0.002139, 225.04], [1521984780000, 0.002139, 0.002139, 0.002136, 0.002136, 269.7], [1521984840000, 0.002137, 0.002138, 0.002135, 0.002135, 342.43], [1521984900000, 0.002136, 0.002142, 0.002135, 0.002136, 328.12], [1521984960000, 0.002139, 0.002142, 0.002137, 0.002139, 326.72], [1521985020000, 0.002141, 0.002141, 0.00214, 0.00214, 156.45], [1521985080000, 0.002139, 0.002139, 0.002138, 0.002139, 87.68], [1521985140000, 0.00214, 0.002143, 0.002139, 0.002139, 195.65], [1521985200000, 0.002139, 0.002139, 0.002139, 0.002139, 121.73], [1521985260000, 0.002139, 0.002143, 0.002135, 0.002138, 434.12], [1521985320000, 0.002138, 0.002139, 0.002134, 0.002137, 340.89], [1521985380000, 0.002138, 0.002138, 0.002137, 0.002138, 107.34], [1521985440000, 0.002136, 0.002139, 0.002136, 0.002139, 257.52], [1521985500000, 0.002138, 0.002139, 0.002135, 0.002138, 196.27], [1521985560000, 0.002137, 0.002138, 0.002133, 0.002136, 215.98], [1521985620000, 0.002136, 0.002136, 0.00213, 0.002135, 349.86], [1521985680000, 0.002135, 0.002138, 0.002132, 0.002133, 314.46], [1521985740000, 0.002136, 0.002136, 0.002132, 0.002135, 319.02], [1521985800000, 0.002135, 0.002135, 0.00213, 0.002133, 522.03], [1521985860000, 0.00213, 0.002132, 0.002129, 0.002131, 279.09], [1521985920000, 0.002132, 0.002134, 0.002132, 0.002134, 113.29], [1521985980000, 0.002135, 0.002135, 0.002131, 0.002131, 327.92], [1521986040000, 0.002131, 0.002134, 0.002131, 0.002134, 225.79], [1521986100000, 0.002134, 0.002135, 0.002133, 0.002133, 33.23], [1521986160000, 0.002135, 0.002135, 0.002132, 0.002133, 357.07], [1521986220000, 0.002133, 0.002134, 0.002128, 0.002128, 545.6], [1521986280000, 0.002134, 0.002135, 0.002128, 0.002134, 198.15], [1521986340000, 0.002132, 0.002133, 0.002128, 0.00213, 213.67], [1521986400000, 0.002129, 0.002129, 0.002127, 0.002128, 179.53], [1521986460000, 0.002128, 0.002128, 0.002126, 0.002126, 36.24], [1521986520000, 0.002126, 0.002127, 0.002126, 0.002127, 23.56], [1521986580000, 0.002127, 0.002127, 0.002124, 0.002127, 198.65], [1521986640000, 0.002126, 0.002127, 0.002125, 0.002125, 73.53], [1521986700000, 0.002125, 0.002127, 0.002125, 0.002127, 140.62], [1521986760000, 0.002126, 0.002127, 0.002122, 0.002127, 250.77], [1521986820000, 0.002126, 0.002127, 0.002126, 0.002127, 63.35], [1521986880000, 0.002126, 0.002127, 0.002126, 0.002126, 102.18], [1521986940000, 0.002126, 0.002126, 0.002123, 0.002125, 127.89], [1521987000000, 0.002125, 0.002126, 0.002123, 0.002125, 164.24], [1521987060000, 0.002124, 0.002126, 0.002122, 0.002124, 202.94], [1521987120000, 0.002125, 0.002125, 0.002124, 0.002124, 27.5], [1521987180000, 0.002124, 0.002125, 0.002124, 0.002124, 56.56], [1521987240000, 0.002125, 0.002127, 0.002125, 0.002125, 141.92], [1521987300000, 0.002126, 0.002126, 0.002126, 0.002126, 59.65], [1521987360000, 0.002126, 0.002127, 0.00212, 0.00212, 123.21], [1521987420000, 0.002126, 0.002127, 0.002123, 0.002124, 296.94], [1521987480000, 0.002125, 0.002126, 0.002124, 0.002125, 192.39], [1521987540000, 0.002125, 0.002127, 0.002124, 0.002125, 202.92], [1521987600000, 0.002125, 0.002126, 0.002123, 0.002123, 272.64], [1521987660000, 0.002124, 0.002126, 0.002124, 0.002125, 241.89], [1521987720000, 0.002125, 0.002127, 0.002124, 0.002125, 30.33], [1521987780000, 0.002124, 0.002125, 0.002123, 0.002123, 220.77], [1521987840000, 0.002122, 0.002129, 0.002122, 0.002126, 271.77], [1521987900000, 0.002123, 0.002126, 0.002123, 0.002125, 85.57], [1521987960000, 0.002125, 0.002131, 0.002124, 0.002126, 228.58], [1521988020000, 0.002126, 0.002131, 0.002124, 0.002131, 73.18], [1521988080000, 0.002126, 0.002128, 0.002124, 0.002128, 152.69], [1521988140000, 0.002126, 0.00213, 0.002124, 0.002129, 203.07], [1521988200000, 0.002128, 0.002128, 0.002125, 0.002125, 18.13], [1521988260000, 0.002126, 0.002129, 0.002126, 0.002127, 136.73], [1521988320000, 0.002127, 0.002128, 0.002125, 0.002125, 127.6], [1521988380000, 0.002127, 0.002127, 0.002122, 0.002126, 388.84], [1521988440000, 0.002127, 0.002129, 0.002121, 0.002124, 188.58], [1521988500000, 0.002124, 0.002124, 0.002123, 0.002123, 47.41], [1521988560000, 0.002123, 0.002124, 0.002123, 0.002123, 189.01], [1521988620000, 0.002123, 0.002126, 0.002122, 0.002123, 98.65], [1521988680000, 0.002125, 0.002126, 0.002121, 0.002121, 539.77], [1521988740000, 0.002121, 0.002125, 0.00212, 0.002124, 175.58], [1521988800000, 0.002122, 0.002123, 0.002122, 0.002123, 184.49], [1521988860000, 0.002124, 0.002124, 0.002122, 0.002122, 90.02], [1521988920000, 0.002122, 0.002124, 0.002122, 0.002123, 93.31], [1521988980000, 0.002123, 0.002123, 0.002122, 0.002123, 230.94], [1521989040000, 0.002125, 0.002125, 0.002121, 0.002123, 99.07], [1521989100000, 0.002122, 0.002123, 0.002121, 0.002121, 107.31], [1521989160000, 0.002121, 0.002123, 0.002121, 0.002121, 442.02], [1521989220000, 0.002121, 0.002125, 0.00212, 0.002124, 146.44], [1521989280000, 0.002122, 0.002123, 0.002121, 0.002121, 386.98], [1521989340000, 0.002122, 0.002122, 0.00212, 0.002121, 277.18], [1521989400000, 0.002122, 0.002122, 0.002118, 0.002119, 334.6], [1521989460000, 0.002119, 0.002122, 0.002117, 0.002119, 257.65], [1521989520000, 0.002121, 0.002121, 0.002119, 0.00212, 146.1], [1521989580000, 0.002121, 0.002122, 0.002117, 0.002117, 202.21], [1521989640000, 0.002122, 0.002122, 0.002118, 0.002121, 532.46], [1521989700000, 0.002122, 0.002122, 0.00212, 0.00212, 43.76], [1521989760000, 0.00212, 0.002122, 0.00212, 0.00212, 38.98], [1521989820000, 0.00212, 0.002122, 0.00212, 0.00212, 464.13], [1521989880000, 0.00212, 0.002122, 0.00212, 0.002121, 281.47], [1521989940000, 0.00212, 0.002121, 0.00212, 0.002121, 166.97], [1521990000000, 0.002119, 0.002122, 0.002119, 0.002122, 412.16], [1521990060000, 0.002121, 0.002121, 0.002121, 0.002121, 63.31], [1521990120000, 0.002121, 0.002122, 0.002118, 0.002118, 450.94], [1521990180000, 0.002117, 0.00212, 0.002117, 0.002119, 49.6], [1521990240000, 0.002118, 0.002118, 0.002117, 0.002118, 34.17], [1521990300000, 0.002118, 0.002118, 0.002117, 0.002118, 34.85], [1521990360000, 0.002118, 0.002118, 0.002117, 0.002117, 97.7], [1521990420000, 0.002117, 0.002117, 0.002116, 0.002117, 57.3], [1521990480000, 0.002117, 0.002118, 0.002117, 0.002118, 37.7], [1521990540000, 0.002118, 0.002118, 0.002116, 0.002116, 21.73], [1521990600000, 0.002117, 0.002117, 0.002116, 0.002117, 78.37], [1521990660000, 0.002117, 0.002117, 0.002116, 0.002117, 30.8], [1521990720000, 0.002117, 0.002122, 0.002116, 0.002121, 799.7], [1521990780000, 0.00212, 0.002122, 0.002118, 0.002119, 230.28], [1521990840000, 0.002122, 0.002122, 0.002118, 0.00212, 151.76], [1521990900000, 0.002121, 0.002122, 0.00212, 0.002122, 236.58], [1521990960000, 0.002122, 0.002122, 0.002117, 0.00212, 199.62], [1521991020000, 0.002117, 0.00212, 0.002117, 0.00212, 206.23], [1521991080000, 0.002119, 0.002121, 0.002119, 0.002119, 205.99], [1521991140000, 0.002118, 0.00212, 0.002118, 0.002119, 179.54], [1521991200000, 0.002119, 0.002119, 0.002119, 0.002119, 158.01], [1521991260000, 0.002119, 0.002119, 0.002119, 0.002119, 132.47], [1521991320000, 0.002118, 0.002119, 0.002117, 0.002117, 316.06], [1521991380000, 0.002117, 0.002119, 0.002117, 0.002119, 49.92], [1521991440000, 0.002119, 0.002119, 0.002118, 0.002119, 121.2], [1521991500000, 0.002122, 0.002122, 0.00212, 0.00212, 178.78], [1521991560000, 0.002121, 0.002121, 0.002118, 0.002121, 239.78], [1521991620000, 0.002119, 0.002122, 0.002119, 0.002119, 264.36], [1521991680000, 0.002119, 0.002122, 0.002118, 0.002119, 135.64], [1521991740000, 0.002121, 0.002122, 0.002119, 0.002119, 109.14], [1521991800000, 0.002119, 0.00212, 0.002119, 0.002119, 202.89], [1521991860000, 0.002119, 0.002121, 0.002117, 0.00212, 247.4], [1521991920000, 0.00212, 0.002122, 0.002116, 0.002117, 389.42], [1521991980000, 0.002118, 0.002121, 0.002118, 0.002118, 87.81], [1521992040000, 0.002121, 0.002121, 0.002117, 0.002119, 60.06], [1521992100000, 0.002118, 0.002121, 0.002118, 0.002119, 177.04], [1521992160000, 0.002118, 0.00212, 0.002116, 0.002116, 301.63], [1521992220000, 0.00212, 0.002121, 0.002117, 0.002119, 194.91], [1521992280000, 0.002119, 0.002121, 0.002117, 0.00212, 330.84], [1521992340000, 0.00212, 0.002121, 0.002118, 0.002119, 138.78], [1521992400000, 0.002118, 0.002121, 0.002118, 0.00212, 310.31], [1521992460000, 0.002118, 0.002119, 0.002117, 0.002117, 434.95], [1521992520000, 0.002116, 0.00212, 0.002115, 0.00212, 164.64], [1521992580000, 0.002119, 0.002119, 0.002116, 0.002119, 170.19], [1521992640000, 0.002119, 0.00212, 0.002116, 0.002117, 287.19], [1521992700000, 0.002119, 0.002119, 0.002116, 0.002116, 363.43], [1521992760000, 0.002119, 0.00212, 0.002116, 0.002117, 222.42], [1521992820000, 0.00212, 0.00212, 0.002117, 0.002119, 214.54], [1521992880000, 0.002117, 0.002119, 0.002116, 0.002118, 268.44], [1521992940000, 0.002118, 0.002119, 0.002116, 0.002118, 128.5], [1521993000000, 0.002117, 0.002118, 0.002117, 0.002118, 171.71], [1521993060000, 0.002117, 0.002118, 0.002117, 0.002118, 46.94], [1521993120000, 0.002118, 0.002119, 0.002117, 0.002118, 98.58], [1521993180000, 0.002118, 0.002118, 0.002117, 0.002117, 33.03], [1521993240000, 0.002116, 0.002118, 0.002116, 0.002117, 295.89], [1521993300000, 0.002118, 0.002118, 0.002116, 0.002118, 159.33], [1521993360000, 0.002119, 0.00212, 0.002117, 0.002118, 187.82], [1521993420000, 0.002118, 0.002122, 0.002118, 0.002118, 346.32], [1521993480000, 0.002118, 0.002122, 0.002117, 0.002118, 149.6], [1521993540000, 0.002118, 0.002122, 0.002117, 0.002118, 396.74], [1521993600000, 0.002122, 0.002122, 0.002117, 0.002118, 544.94], [1521993660000, 0.002117, 0.002118, 0.002115, 0.002118, 263.65], [1521993720000, 0.002118, 0.002118, 0.002116, 0.002117, 215.42], [1521993780000, 0.002117, 0.002122, 0.002115, 0.002115, 472.53], [1521993840000, 0.002116, 0.002119, 0.002115, 0.002119, 250.4], [1521993900000, 0.002119, 0.002119, 0.002116, 0.002119, 406.97], [1521993960000, 0.002118, 0.00212, 0.002116, 0.002116, 483.69], [1521994020000, 0.002116, 0.00212, 0.002116, 0.00212, 138.15], [1521994080000, 0.002117, 0.00212, 0.002116, 0.002116, 170.93], [1521994140000, 0.002116, 0.002117, 0.002116, 0.002117, 204.35], [1521994200000, 0.002118, 0.00212, 0.002118, 0.00212, 247.65], [1521994260000, 0.002122, 0.002122, 0.002117, 0.00212, 517.15], [1521994320000, 0.002117, 0.002121, 0.002115, 0.00212, 438.91], [1521994380000, 0.002118, 0.002121, 0.002117, 0.002118, 158.46], [1521994440000, 0.002118, 0.002119, 0.002115, 0.002117, 266.58], [1521994500000, 0.002119, 0.00212, 0.002117, 0.002117, 118.4], [1521994560000, 0.002117, 0.002119, 0.002115, 0.002119, 264.27], [1521994620000, 0.002119, 0.00212, 0.002117, 0.002119, 40.03], [1521994680000, 0.002119, 0.00212, 0.002116, 0.00212, 183.14], [1521994740000, 0.002117, 0.002121, 0.002117, 0.002121, 125.16], [1521994800000, 0.002117, 0.002122, 0.002117, 0.002118, 405.31], [1521994860000, 0.00212, 0.002122, 0.002118, 0.002121, 186.06], [1521994920000, 0.002122, 0.002141, 0.002119, 0.002119, 3618.67], [1521994980000, 0.002126, 0.00213, 0.002123, 0.002124, 91.03], [1521995040000, 0.002126, 0.002129, 0.002123, 0.002127, 177.79], [1521995100000, 0.002128, 0.00213, 0.002124, 0.002126, 212.3], [1521995160000, 0.002125, 0.00213, 0.002124, 0.002127, 281.45], [1521995220000, 0.002127, 0.002131, 0.002127, 0.002127, 88.66], [1521995280000, 0.002128, 0.00213, 0.002121, 0.002121, 381.38], [1521995340000, 0.002122, 0.002127, 0.002121, 0.002127, 237.15], [1521995400000, 0.002127, 0.002128, 0.002124, 0.002124, 181.02], [1521995460000, 0.002128, 0.002131, 0.002126, 0.002129, 442.72], [1521995520000, 0.002129, 0.002129, 0.002121, 0.002123, 464.78], [1521995580000, 0.002124, 0.00213, 0.002123, 0.002124, 173.21], [1521995640000, 0.002124, 0.002124, 0.00212, 0.002121, 301.1], [1521995700000, 0.002121, 0.002123, 0.00212, 0.002121, 235.6], [1521995760000, 0.002121, 0.002124, 0.00212, 0.002123, 117.31], [1521995820000, 0.002121, 0.002124, 0.002119, 0.00212, 235.67], [1521995880000, 0.002123, 0.002123, 0.002121, 0.002123, 176.91], [1521995940000, 0.002121, 0.002124, 0.002118, 0.002123, 501.24], [1521996000000, 0.002125, 0.002125, 0.002118, 0.002125, 161.29], [1521996060000, 0.002125, 0.002125, 0.002121, 0.002125, 216.52], [1521996120000, 0.002126, 0.002128, 0.002126, 0.002127, 170.36], [1521996180000, 0.002127, 0.002128, 0.002125, 0.002126, 260.28], [1521996240000, 0.002125, 0.002127, 0.002125, 0.002127, 99.46], [1521996300000, 0.002126, 0.002127, 0.002125, 0.002126, 273.74], [1521996360000, 0.002125, 0.002129, 0.002121, 0.002123, 149.55], [1521996420000, 0.002124, 0.002125, 0.00212, 0.002125, 477.37], [1521996480000, 0.002124, 0.002125, 0.002122, 0.002125, 255.03], [1521996540000, 0.002126, 0.002127, 0.002121, 0.002124, 235.83], [1521996600000, 0.002127, 0.002128, 0.002125, 0.002128, 196.87], [1521996660000, 0.002128, 0.002128, 0.002126, 0.002127, 156.04], [1521996720000, 0.002127, 0.002129, 0.002127, 0.002129, 300.89], [1521996780000, 0.002128, 0.002129, 0.002125, 0.002129, 95.42], [1521996840000, 0.002128, 0.002128, 0.002126, 0.002128, 273.77], [1521996900000, 0.002129, 0.002134, 0.002128, 0.002134, 127.58], [1521996960000, 0.002129, 0.002131, 0.002128, 0.002129, 264.34], [1521997020000, 0.002133, 0.002133, 0.002128, 0.002128, 223.17], [1521997080000, 0.002128, 0.002131, 0.002126, 0.00213, 682.58], [1521997140000, 0.002127, 0.002136, 0.002122, 0.002128, 339.85], [1521997200000, 0.002132, 0.002134, 0.002126, 0.00213, 206.98], [1521997260000, 0.002131, 0.002133, 0.002128, 0.002131, 541.09], [1521997320000, 0.00213, 0.002131, 0.002128, 0.002129, 188.66], [1521997380000, 0.002129, 0.00213, 0.002128, 0.00213, 109.87], [1521997440000, 0.00213, 0.00213, 0.002128, 0.002129, 100.12], [1521997500000, 0.002129, 0.002129, 0.002128, 0.002128, 66.42], [1521997560000, 0.002129, 0.00213, 0.002128, 0.00213, 192.96], [1521997620000, 0.002127, 0.002131, 0.002126, 0.002129, 413.94], [1521997680000, 0.002127, 0.002131, 0.002127, 0.002131, 115.04], [1521997740000, 0.00213, 0.00213, 0.002126, 0.002126, 133.47], [1521997800000, 0.002126, 0.002127, 0.002121, 0.002124, 215.02], [1521997860000, 0.002123, 0.002123, 0.002122, 0.002122, 41.13], [1521997920000, 0.002122, 0.002123, 0.002121, 0.002121, 283.61], [1521997980000, 0.002121, 0.002123, 0.002121, 0.002121, 135.79], [1521998040000, 0.002123, 0.002124, 0.00212, 0.002122, 306.06], [1521998100000, 0.002123, 0.002125, 0.002123, 0.002125, 344.73], [1521998160000, 0.002125, 0.002127, 0.002125, 0.002127, 55.14], [1521998220000, 0.002128, 0.00213, 0.002125, 0.002128, 119.99], [1521998280000, 0.002128, 0.002129, 0.002127, 0.002129, 143.62], [1521998340000, 0.002128, 0.00213, 0.002127, 0.002128, 101.37], [1521998400000, 0.002129, 0.002131, 0.002127, 0.002128, 95.35], [1521998460000, 0.002129, 0.002129, 0.002129, 0.002129, 250.66], [1521998520000, 0.002128, 0.002129, 0.002127, 0.002127, 186.8], [1521998580000, 0.002127, 0.00213, 0.002127, 0.002129, 281.76], [1521998640000, 0.002129, 0.002129, 0.002129, 0.002129, 0.0], [1521998700000, 0.002128, 0.00213, 0.002125, 0.002125, 104.97], [1521998760000, 0.002124, 0.002128, 0.002123, 0.002124, 136.66], [1521998820000, 0.002129, 0.00213, 0.002122, 0.002122, 84.33], [1521998880000, 0.002126, 0.00213, 0.002126, 0.002126, 172.97], [1521998940000, 0.002125, 0.00213, 0.002124, 0.002129, 276.62], [1521999000000, 0.002125, 0.002127, 0.002123, 0.002127, 137.8], [1521999060000, 0.002127, 0.002131, 0.002127, 0.00213, 46.54], [1521999120000, 0.002129, 0.002129, 0.002126, 0.002129, 142.18], [1521999180000, 0.002127, 0.002129, 0.002126, 0.002127, 421.29], [1521999240000, 0.002128, 0.002129, 0.002126, 0.002129, 215.73], [1521999300000, 0.002128, 0.002129, 0.002125, 0.002128, 218.98], [1521999360000, 0.002125, 0.002128, 0.002125, 0.002126, 138.91], [1521999420000, 0.002128, 0.002128, 0.002128, 0.002128, 104.14], [1521999480000, 0.002126, 0.002126, 0.002126, 0.002126, 33.97], [1521999540000, 0.002125, 0.002125, 0.002123, 0.002124, 95.65], [1521999600000, 0.002124, 0.002124, 0.002124, 0.002124, 60.95], [1521999660000, 0.002124, 0.002126, 0.002124, 0.002124, 224.25], [1521999720000, 0.002124, 0.002127, 0.002124, 0.002124, 23.46], [1521999780000, 0.002125, 0.002125, 0.002122, 0.002124, 85.95], [1521999840000, 0.002122, 0.002124, 0.002121, 0.002122, 161.0], [1521999900000, 0.002123, 0.002125, 0.00212, 0.002122, 291.75], [1521999960000, 0.002125, 0.002127, 0.002121, 0.002121, 139.46], [1522000020000, 0.002122, 0.002125, 0.002121, 0.002122, 280.19], [1522000080000, 0.002124, 0.002124, 0.002122, 0.002124, 383.51], [1522000140000, 0.002124, 0.002126, 0.002124, 0.002124, 225.67], [1522000200000, 0.002124, 0.002125, 0.002123, 0.002123, 151.77], [1522000260000, 0.002123, 0.002125, 0.002123, 0.002125, 87.29], [1522000320000, 0.002125, 0.002126, 0.002124, 0.002126, 86.41], [1522000380000, 0.002126, 0.002126, 0.002124, 0.002126, 194.12], [1522000440000, 0.002123, 0.002126, 0.002123, 0.002124, 248.24], [1522000500000, 0.002125, 0.002126, 0.002122, 0.002126, 734.66], [1522000560000, 0.002126, 0.002127, 0.002122, 0.002126, 146.97], [1522000620000, 0.002125, 0.002126, 0.002122, 0.002126, 230.62], [1522000680000, 0.002122, 0.002126, 0.002122, 0.002122, 297.45], [1522000740000, 0.002124, 0.002124, 0.002123, 0.002123, 166.45], [1522000800000, 0.002122, 0.002125, 0.00212, 0.002124, 443.92], [1522000860000, 0.002124, 0.002129, 0.00212, 0.002129, 961.72], [1522000920000, 0.002129, 0.00213, 0.002125, 0.002126, 592.56], [1522000980000, 0.002126, 0.002128, 0.002125, 0.002126, 202.54], [1522001040000, 0.002126, 0.002126, 0.002122, 0.002122, 179.82], [1522001100000, 0.002124, 0.002124, 0.00212, 0.00212, 228.89], [1522001160000, 0.002121, 0.002124, 0.00212, 0.002122, 192.45], [1522001220000, 0.002122, 0.002124, 0.002122, 0.002123, 142.49], [1522001280000, 0.002123, 0.002126, 0.00212, 0.002124, 381.58], [1522001340000, 0.00212, 0.002123, 0.002119, 0.002121, 270.33], [1522001400000, 0.002121, 0.002121, 0.002118, 0.002118, 217.22], [1522001460000, 0.002119, 0.002119, 0.002117, 0.002118, 426.33], [1522001520000, 0.002119, 0.002119, 0.002117, 0.002117, 99.78], [1522001580000, 0.002117, 0.002118, 0.002116, 0.002116, 404.87], [1522001640000, 0.002116, 0.002117, 0.002116, 0.002116, 199.77], [1522001700000, 0.002116, 0.002116, 0.002114, 0.002114, 491.37], [1522001760000, 0.002114, 0.002114, 0.002112, 0.002113, 273.91], [1522001820000, 0.002113, 0.002114, 0.002111, 0.002114, 187.17], [1522001880000, 0.002112, 0.002114, 0.002112, 0.002114, 231.44], [1522001940000, 0.002114, 0.002116, 0.002113, 0.002116, 362.34], [1522002000000, 0.002115, 0.002118, 0.002115, 0.002116, 106.35], [1522002060000, 0.002117, 0.002118, 0.002116, 0.002118, 60.55], [1522002120000, 0.002116, 0.002118, 0.002114, 0.002114, 63.37], [1522002180000, 0.002115, 0.002118, 0.002115, 0.002115, 169.92], [1522002240000, 0.002115, 0.002118, 0.002115, 0.002116, 88.37], [1522002300000, 0.002118, 0.002118, 0.002113, 0.002115, 315.35], [1522002360000, 0.002114, 0.002115, 0.002113, 0.002113, 213.88], [1522002420000, 0.002114, 0.002115, 0.002113, 0.002113, 66.95], [1522002480000, 0.002113, 0.002115, 0.002113, 0.002113, 109.3], [1522002540000, 0.002114, 0.002115, 0.002111, 0.002114, 237.72], [1522002600000, 0.002114, 0.002114, 0.00211, 0.002114, 407.32], [1522002660000, 0.002113, 0.002115, 0.002113, 0.002114, 66.32], [1522002720000, 0.002114, 0.002115, 0.00211, 0.002114, 266.33], [1522002780000, 0.002111, 0.002114, 0.00211, 0.002113, 230.48], [1522002840000, 0.002113, 0.002115, 0.002113, 0.002115, 392.58], [1522002900000, 0.002114, 0.002115, 0.00211, 0.002113, 645.04], [1522002960000, 0.002113, 0.002114, 0.002113, 0.002113, 120.1], [1522003020000, 0.002112, 0.002114, 0.002109, 0.002113, 151.11], [1522003080000, 0.002113, 0.002114, 0.002113, 0.002113, 76.14], [1522003140000, 0.00211, 0.002113, 0.00211, 0.002113, 93.96], [1522003200000, 0.002113, 0.002114, 0.002111, 0.002111, 92.25], [1522003260000, 0.00211, 0.002114, 0.00211, 0.00211, 128.27], [1522003320000, 0.002111, 0.002114, 0.002111, 0.002114, 338.27], [1522003380000, 0.002112, 0.002114, 0.002112, 0.002112, 312.79], [1522003440000, 0.002112, 0.002114, 0.00211, 0.002114, 628.86], [1522003500000, 0.00211, 0.002115, 0.00211, 0.002115, 410.74], [1522003560000, 0.002115, 0.002115, 0.002115, 0.002115, 39.87], [1522003620000, 0.002115, 0.002115, 0.002114, 0.002115, 208.26], [1522003680000, 0.002114, 0.002118, 0.002114, 0.002115, 299.92], [1522003740000, 0.002118, 0.002118, 0.002115, 0.002115, 243.53], [1522003800000, 0.002115, 0.002117, 0.002115, 0.002116, 159.96], [1522003860000, 0.002115, 0.002116, 0.002115, 0.002116, 206.86], [1522003920000, 0.002116, 0.002117, 0.002115, 0.002116, 583.06], [1522003980000, 0.002117, 0.002117, 0.002115, 0.002115, 257.92], [1522004040000, 0.002115, 0.002116, 0.002115, 0.002116, 171.66], [1522004100000, 0.002115, 0.002117, 0.002114, 0.002115, 178.9], [1522004160000, 0.002117, 0.002117, 0.002115, 0.002115, 239.17], [1522004220000, 0.002115, 0.002115, 0.002114, 0.002115, 101.1], [1522004280000, 0.002115, 0.002116, 0.002114, 0.002115, 327.4], [1522004340000, 0.002115, 0.002115, 0.002115, 0.002115, 53.29], [1522004400000, 0.002115, 0.002118, 0.00211, 0.002117, 438.85], [1522004460000, 0.002117, 0.002118, 0.002117, 0.002117, 192.77], [1522004520000, 0.002117, 0.002117, 0.002116, 0.002117, 78.7], [1522004580000, 0.002116, 0.002116, 0.002115, 0.002116, 160.33], [1522004640000, 0.002116, 0.002117, 0.002115, 0.002115, 86.23], [1522004700000, 0.002116, 0.002118, 0.002115, 0.002118, 272.71], [1522004760000, 0.002118, 0.002119, 0.002117, 0.002118, 193.38], [1522004820000, 0.002117, 0.002119, 0.002115, 0.002118, 307.79], [1522004880000, 0.002117, 0.002119, 0.002117, 0.002118, 273.46], [1522004940000, 0.002116, 0.002119, 0.002116, 0.002118, 298.58], [1522005000000, 0.002119, 0.002119, 0.002117, 0.002117, 197.02], [1522005060000, 0.002118, 0.002119, 0.002116, 0.002117, 188.94], [1522005120000, 0.002119, 0.002119, 0.00211, 0.00211, 381.0], [1522005180000, 0.002111, 0.002115, 0.002111, 0.002114, 170.43], [1522005240000, 0.002114, 0.002115, 0.002114, 0.002114, 280.91], [1522005300000, 0.002113, 0.002115, 0.002113, 0.002115, 112.12], [1522005360000, 0.002116, 0.002118, 0.002114, 0.002114, 177.4], [1522005420000, 0.002116, 0.002117, 0.002114, 0.002116, 236.21], [1522005480000, 0.002116, 0.002119, 0.002115, 0.002118, 239.16], [1522005540000, 0.002119, 0.002119, 0.002117, 0.002117, 23.6], [1522005600000, 0.002116, 0.002117, 0.002115, 0.002115, 133.59], [1522005660000, 0.002115, 0.002125, 0.002115, 0.002118, 5094.04], [1522005720000, 0.002121, 0.002121, 0.002117, 0.002117, 276.41], [1522005780000, 0.002118, 0.00212, 0.002117, 0.002118, 198.05], [1522005840000, 0.002117, 0.002119, 0.002117, 0.002119, 162.63], [1522005900000, 0.002119, 0.002119, 0.002116, 0.002119, 401.37], [1522005960000, 0.002118, 0.00212, 0.002117, 0.00212, 200.45], [1522006020000, 0.002121, 0.002121, 0.002117, 0.002119, 199.13], [1522006080000, 0.002116, 0.002119, 0.002116, 0.002118, 333.94], [1522006140000, 0.002118, 0.002118, 0.002116, 0.002117, 333.64], [1522006200000, 0.002118, 0.002118, 0.002115, 0.002117, 372.3], [1522006260000, 0.002117, 0.002119, 0.002116, 0.002118, 143.52], [1522006320000, 0.002118, 0.002118, 0.002114, 0.002114, 393.55], [1522006380000, 0.002114, 0.002115, 0.002113, 0.002115, 53.42], [1522006440000, 0.002115, 0.002115, 0.002112, 0.002114, 185.66], [1522006500000, 0.002113, 0.002114, 0.002113, 0.002113, 316.04], [1522006560000, 0.002113, 0.002114, 0.002112, 0.002113, 91.76], [1522006620000, 0.002113, 0.002114, 0.002112, 0.002114, 418.35], [1522006680000, 0.002114, 0.002116, 0.002112, 0.002115, 166.41], [1522006740000, 0.002114, 0.002121, 0.002114, 0.002117, 473.88], [1522006800000, 0.002116, 0.002119, 0.002116, 0.002119, 303.92], [1522006860000, 0.002119, 0.002119, 0.002116, 0.002117, 252.15], [1522006920000, 0.002116, 0.002117, 0.002115, 0.002115, 165.11], [1522006980000, 0.002116, 0.002116, 0.002115, 0.002116, 65.0], [1522007040000, 0.002116, 0.002117, 0.002116, 0.002117, 36.76], [1522007100000, 0.002117, 0.00212, 0.002117, 0.002118, 77.61], [1522007160000, 0.002118, 0.002119, 0.002117, 0.002118, 175.11], [1522007220000, 0.002119, 0.002121, 0.002118, 0.002119, 328.79], [1522007280000, 0.002119, 0.00212, 0.002118, 0.00212, 111.33], [1522007340000, 0.002119, 0.00212, 0.002119, 0.002119, 82.93], [1522007400000, 0.002119, 0.002119, 0.002118, 0.002118, 36.16], [1522007460000, 0.002118, 0.002119, 0.002118, 0.002118, 11.31], [1522007520000, 0.002118, 0.00212, 0.002117, 0.00212, 78.24], [1522007580000, 0.002117, 0.00212, 0.002117, 0.002118, 177.79], [1522007640000, 0.002117, 0.002117, 0.002114, 0.002115, 305.91], [1522007700000, 0.002115, 0.002117, 0.002114, 0.002114, 198.35], [1522007760000, 0.002115, 0.002115, 0.002114, 0.002115, 23.47], [1522007820000, 0.002116, 0.002117, 0.002115, 0.002115, 215.78], [1522007880000, 0.002117, 0.002119, 0.002116, 0.002119, 113.18], [1522007940000, 0.002119, 0.002119, 0.002113, 0.002116, 228.83], [1522008000000, 0.002117, 0.00212, 0.002117, 0.002117, 85.29], [1522008060000, 0.002117, 0.002118, 0.002116, 0.002117, 394.02], [1522008120000, 0.002117, 0.002121, 0.002117, 0.002118, 235.53], [1522008180000, 0.002118, 0.00212, 0.002117, 0.002118, 179.0], [1522008240000, 0.002118, 0.00212, 0.002113, 0.002115, 395.54], [1522008300000, 0.002115, 0.002124, 0.002114, 0.002118, 695.2], [1522008360000, 0.002119, 0.002125, 0.002118, 0.002119, 253.1], [1522008420000, 0.002121, 0.002122, 0.002118, 0.002119, 238.98], [1522008480000, 0.002119, 0.002123, 0.002119, 0.002122, 202.52], [1522008540000, 0.00212, 0.002123, 0.00212, 0.002121, 169.02], [1522008600000, 0.002119, 0.002125, 0.002119, 0.002122, 595.39], [1522008660000, 0.002123, 0.002126, 0.002119, 0.00212, 729.7], [1522008720000, 0.00212, 0.00212, 0.002118, 0.00212, 285.78], [1522008780000, 0.002118, 0.002121, 0.002118, 0.002119, 125.68], [1522008840000, 0.002118, 0.002121, 0.002118, 0.00212, 416.32], [1522008900000, 0.002124, 0.002125, 0.00212, 0.002125, 118.71], [1522008960000, 0.002123, 0.002126, 0.002121, 0.002125, 390.93], [1522009020000, 0.002122, 0.002125, 0.002122, 0.002122, 64.83], [1522009080000, 0.002121, 0.002121, 0.002118, 0.00212, 387.03], [1522009140000, 0.00212, 0.00212, 0.00212, 0.00212, 11.22], [1522009200000, 0.002119, 0.002119, 0.002115, 0.002116, 224.54], [1522009260000, 0.002117, 0.002119, 0.002115, 0.002119, 248.5], [1522009320000, 0.002117, 0.00212, 0.002117, 0.00212, 152.51], [1522009380000, 0.002119, 0.00212, 0.002118, 0.002119, 286.38], [1522009440000, 0.00212, 0.002121, 0.002114, 0.002117, 406.06], [1522009500000, 0.002114, 0.00212, 0.002114, 0.002119, 103.02], [1522009560000, 0.002119, 0.002119, 0.002116, 0.002118, 426.04], [1522009620000, 0.002119, 0.002121, 0.002116, 0.002119, 70.05], [1522009680000, 0.002117, 0.002119, 0.002116, 0.002118, 248.21], [1522009740000, 0.002117, 0.002121, 0.002115, 0.002117, 399.06], [1522009800000, 0.002119, 0.00212, 0.002117, 0.00212, 215.07], [1522009860000, 0.002121, 0.002123, 0.002117, 0.002119, 226.65], [1522009920000, 0.002122, 0.002122, 0.002119, 0.002122, 73.65], [1522009980000, 0.002121, 0.002121, 0.002118, 0.002119, 146.34], [1522010040000, 0.002119, 0.002121, 0.002117, 0.002118, 118.86], [1522010100000, 0.002117, 0.002122, 0.002117, 0.002121, 213.28], [1522010160000, 0.002119, 0.002119, 0.002119, 0.002119, 142.06], [1522010220000, 0.002119, 0.002119, 0.002118, 0.002118, 66.22], [1522010280000, 0.002118, 0.002118, 0.002117, 0.002118, 270.56], [1522010340000, 0.002118, 0.002118, 0.002117, 0.002117, 58.74], [1522010400000, 0.002118, 0.002118, 0.002114, 0.002118, 343.16], [1522010460000, 0.002119, 0.002119, 0.002118, 0.002118, 155.51], [1522010520000, 0.002118, 0.002119, 0.002118, 0.002118, 32.42], [1522010580000, 0.002118, 0.002118, 0.002115, 0.002118, 47.57], [1522010640000, 0.002118, 0.002119, 0.002118, 0.002119, 74.23], [1522010700000, 0.002118, 0.002119, 0.002118, 0.002119, 122.15], [1522010760000, 0.002119, 0.002121, 0.002118, 0.002119, 29.53], [1522010820000, 0.002119, 0.002119, 0.002118, 0.002118, 99.14], [1522010880000, 0.002118, 0.002119, 0.002116, 0.002119, 168.41], [1522010940000, 0.002119, 0.002119, 0.002115, 0.002116, 72.64], [1522011000000, 0.002116, 0.002117, 0.002113, 0.002117, 91.63], [1522011060000, 0.002118, 0.002118, 0.002114, 0.002116, 222.4], [1522011120000, 0.002114, 0.002117, 0.002112, 0.002113, 214.95], [1522011180000, 0.002117, 0.002118, 0.002113, 0.002118, 273.38], [1522011240000, 0.002119, 0.002119, 0.002112, 0.002117, 43.29], [1522011300000, 0.002117, 0.002119, 0.002116, 0.002117, 251.34], [1522011360000, 0.002118, 0.00212, 0.002114, 0.002116, 200.84], [1522011420000, 0.002116, 0.002117, 0.002115, 0.002115, 32.11], [1522011480000, 0.002118, 0.00212, 0.002115, 0.002116, 240.84], [1522011540000, 0.002116, 0.002125, 0.002116, 0.00212, 685.51], [1522011600000, 0.002118, 0.002118, 0.002113, 0.002114, 673.18], [1522011660000, 0.002114, 0.002119, 0.002114, 0.002116, 289.9], [1522011720000, 0.002115, 0.002115, 0.002113, 0.002114, 254.78], [1522011780000, 0.002114, 0.002119, 0.002114, 0.002119, 123.23], [1522011840000, 0.002115, 0.002119, 0.002115, 0.002117, 256.47], [1522011900000, 0.002117, 0.002118, 0.002114, 0.002118, 488.34], [1522011960000, 0.002114, 0.002117, 0.002112, 0.002117, 345.28], [1522012020000, 0.002115, 0.002118, 0.002112, 0.002114, 168.08], [1522012080000, 0.002114, 0.002117, 0.002114, 0.002116, 170.52], [1522012140000, 0.002114, 0.002116, 0.002114, 0.002115, 229.93], [1522012200000, 0.002115, 0.002115, 0.002114, 0.002115, 236.7], [1522012260000, 0.002115, 0.002116, 0.002112, 0.002115, 225.68], [1522012320000, 0.002116, 0.002117, 0.002113, 0.002114, 187.89], [1522012380000, 0.002113, 0.002117, 0.002113, 0.002114, 51.78], [1522012440000, 0.002115, 0.002116, 0.002114, 0.002114, 214.46], [1522012500000, 0.002114, 0.002114, 0.002112, 0.002113, 437.95], [1522012560000, 0.002114, 0.002114, 0.002113, 0.002114, 59.13], [1522012620000, 0.002113, 0.002114, 0.002113, 0.002113, 109.32], [1522012680000, 0.002113, 0.002114, 0.002112, 0.002114, 88.64], [1522012740000, 0.002114, 0.002117, 0.002111, 0.002114, 219.1], [1522012800000, 0.002113, 0.002117, 0.002113, 0.002115, 223.25], [1522012860000, 0.002115, 0.002117, 0.002113, 0.002113, 217.97], [1522012920000, 0.002116, 0.002116, 0.002111, 0.002114, 97.88], [1522012980000, 0.002114, 0.002115, 0.002112, 0.002114, 219.8], [1522013040000, 0.002114, 0.002114, 0.002113, 0.002113, 46.49], [1522013100000, 0.002113, 0.002114, 0.002113, 0.002113, 281.26], [1522013160000, 0.002113, 0.002113, 0.002113, 0.002113, 24.9], [1522013220000, 0.002113, 0.002113, 0.002109, 0.002109, 234.69], [1522013280000, 0.002113, 0.002114, 0.00211, 0.002114, 179.65], [1522013340000, 0.00211, 0.002115, 0.00211, 0.002113, 152.87], [1522013400000, 0.002114, 0.002116, 0.002114, 0.002116, 164.71], [1522013460000, 0.002113, 0.002115, 0.002113, 0.002114, 147.05], [1522013520000, 0.002117, 0.002117, 0.002113, 0.002114, 241.56], [1522013580000, 0.002113, 0.002115, 0.002109, 0.00211, 204.96], [1522013640000, 0.002111, 0.002116, 0.002109, 0.002115, 205.33], [1522013700000, 0.002115, 0.002116, 0.002114, 0.002116, 299.14], [1522013760000, 0.002115, 0.002116, 0.002115, 0.002115, 154.4], [1522013820000, 0.002114, 0.002115, 0.002114, 0.002115, 21.92], [1522013880000, 0.002114, 0.002114, 0.002109, 0.002113, 107.72], [1522013940000, 0.002113, 0.002113, 0.002109, 0.002112, 86.99], [1522014000000, 0.002113, 0.002113, 0.002112, 0.002112, 94.3], [1522014060000, 0.002111, 0.002114, 0.002111, 0.002114, 158.45], [1522014120000, 0.002114, 0.002114, 0.002114, 0.002114, 28.87], [1522014180000, 0.002115, 0.002117, 0.002115, 0.002117, 174.22], [1522014240000, 0.002116, 0.002119, 0.002116, 0.002118, 943.3], [1522014300000, 0.002118, 0.002119, 0.002114, 0.002115, 846.42], [1522014360000, 0.002118, 0.002119, 0.002115, 0.002115, 62.94], [1522014420000, 0.002116, 0.002118, 0.002115, 0.002116, 153.41], [1522014480000, 0.002117, 0.002119, 0.002116, 0.002119, 114.57], [1522014540000, 0.002119, 0.002121, 0.002119, 0.002119, 154.11], [1522014600000, 0.002118, 0.002119, 0.002118, 0.002119, 70.9], [1522014660000, 0.002119, 0.002122, 0.002118, 0.002118, 114.02], [1522014720000, 0.002121, 0.002121, 0.002118, 0.002121, 56.07], [1522014780000, 0.002122, 0.002122, 0.002119, 0.002119, 183.99], [1522014840000, 0.002119, 0.002122, 0.002119, 0.002122, 60.45], [1522014900000, 0.002123, 0.002124, 0.002123, 0.002123, 53.48], [1522014960000, 0.002124, 0.002124, 0.002123, 0.002123, 167.43], [1522015020000, 0.002124, 0.002125, 0.002118, 0.002125, 273.63], [1522015080000, 0.002125, 0.002126, 0.002124, 0.002125, 91.53], [1522015140000, 0.002126, 0.002129, 0.002125, 0.002125, 264.79], [1522015200000, 0.002126, 0.002127, 0.002122, 0.002123, 169.54], [1522015260000, 0.002125, 0.002129, 0.002124, 0.002129, 369.6], [1522015320000, 0.002127, 0.002129, 0.002125, 0.002127, 158.72], [1522015380000, 0.002127, 0.002129, 0.002127, 0.002129, 208.05], [1522015440000, 0.002129, 0.002131, 0.002128, 0.002131, 167.63], [1522015500000, 0.002131, 0.002131, 0.002129, 0.00213, 323.48], [1522015560000, 0.002131, 0.002131, 0.002131, 0.002131, 26.55], [1522015620000, 0.002131, 0.002132, 0.00213, 0.00213, 120.32], [1522015680000, 0.002132, 0.002134, 0.002131, 0.002131, 29.19], [1522015740000, 0.002134, 0.002134, 0.002131, 0.002132, 129.27], [1522015800000, 0.002132, 0.002135, 0.002132, 0.002132, 96.18], [1522015860000, 0.002134, 0.002135, 0.002133, 0.002135, 153.56], [1522015920000, 0.002134, 0.002135, 0.002132, 0.002132, 143.3], [1522015980000, 0.002133, 0.002133, 0.002132, 0.002133, 149.41], [1522016040000, 0.002132, 0.002134, 0.002132, 0.002133, 466.77], [1522016100000, 0.002132, 0.002134, 0.002132, 0.002133, 51.63], [1522016160000, 0.002133, 0.002133, 0.00213, 0.00213, 1129.68], [1522016220000, 0.002132, 0.002132, 0.002128, 0.002131, 254.49], [1522016280000, 0.002131, 0.002132, 0.002131, 0.002131, 193.08], [1522016340000, 0.002131, 0.002131, 0.002125, 0.002125, 337.42], [1522016400000, 0.002125, 0.002129, 0.002124, 0.002125, 366.38], [1522016460000, 0.002126, 0.002129, 0.002126, 0.002127, 166.31], [1522016520000, 0.002128, 0.002133, 0.002127, 0.002133, 387.46], [1522016580000, 0.002129, 0.002133, 0.002129, 0.00213, 127.14], [1522016640000, 0.002131, 0.002133, 0.00213, 0.002131, 157.46], [1522016700000, 0.002131, 0.002131, 0.00213, 0.00213, 186.2], [1522016760000, 0.00213, 0.002134, 0.00213, 0.00213, 178.82], [1522016820000, 0.00213, 0.002133, 0.00213, 0.002132, 157.8], [1522016880000, 0.00213, 0.002133, 0.00213, 0.002133, 94.9], [1522016940000, 0.002132, 0.002134, 0.00213, 0.002133, 113.12], [1522017000000, 0.002131, 0.002134, 0.00213, 0.002134, 333.24], [1522017060000, 0.002131, 0.002134, 0.002129, 0.002129, 319.15], [1522017120000, 0.002129, 0.002133, 0.002129, 0.002131, 76.64], [1522017180000, 0.002129, 0.002132, 0.002129, 0.00213, 135.2], [1522017240000, 0.00213, 0.002131, 0.002125, 0.002125, 359.8], [1522017300000, 0.002126, 0.002131, 0.002125, 0.002125, 332.14], [1522017360000, 0.002126, 0.002132, 0.002126, 0.002127, 85.35], [1522017420000, 0.002131, 0.002132, 0.002126, 0.002126, 154.11], [1522017480000, 0.002129, 0.002132, 0.002127, 0.002127, 416.28], [1522017540000, 0.002129, 0.00213, 0.002127, 0.00213, 272.92], [1522017600000, 0.00213, 0.002131, 0.002127, 0.00213, 308.86], [1522017660000, 0.002127, 0.002131, 0.002127, 0.002128, 164.13], [1522017720000, 0.00213, 0.002132, 0.002128, 0.00213, 237.55], [1522017780000, 0.00213, 0.002132, 0.00213, 0.00213, 187.77], [1522017840000, 0.002131, 0.002132, 0.00213, 0.002131, 115.32], [1522017900000, 0.002131, 0.002132, 0.00213, 0.002132, 328.33], [1522017960000, 0.002132, 0.002132, 0.002129, 0.002131, 167.82], [1522018020000, 0.002132, 0.002133, 0.002131, 0.002133, 434.72], [1522018080000, 0.002132, 0.002134, 0.002131, 0.002134, 964.91], [1522018140000, 0.002132, 0.002134, 0.002131, 0.002133, 1466.11], [1522018200000, 0.00213, 0.002134, 0.00213, 0.002134, 228.53], [1522018260000, 0.00213, 0.002133, 0.00213, 0.002131, 256.94], [1522018320000, 0.002133, 0.002133, 0.00213, 0.00213, 48.83], [1522018380000, 0.002129, 0.002134, 0.002129, 0.00213, 217.33], [1522018440000, 0.002133, 0.002134, 0.002132, 0.002133, 203.2], [1522018500000, 0.002132, 0.002134, 0.002132, 0.002133, 303.6], [1522018560000, 0.002133, 0.002134, 0.002132, 0.002134, 345.38], [1522018620000, 0.002134, 0.002135, 0.002132, 0.002134, 200.01], [1522018680000, 0.002134, 0.002147, 0.002129, 0.002138, 978.13], [1522018740000, 0.002138, 0.002138, 0.002132, 0.002137, 452.68], [1522018800000, 0.002137, 0.00214, 0.002135, 0.002136, 173.29], [1522018860000, 0.002141, 0.002142, 0.002135, 0.002135, 64.62], [1522018920000, 0.002135, 0.002135, 0.002129, 0.002134, 278.29], [1522018980000, 0.002134, 0.002137, 0.002132, 0.002135, 137.28], [1522019040000, 0.002137, 0.002141, 0.002134, 0.002135, 294.48], [1522019100000, 0.002135, 0.002141, 0.002135, 0.002141, 182.61], [1522019160000, 0.002138, 0.002141, 0.002137, 0.002139, 241.34], [1522019220000, 0.002137, 0.00214, 0.002136, 0.00214, 116.1], [1522019280000, 0.00214, 0.002141, 0.002137, 0.00214, 102.33], [1522019340000, 0.00214, 0.002141, 0.002137, 0.002137, 120.49], [1522019400000, 0.002141, 0.002141, 0.002134, 0.002136, 184.9], [1522019460000, 0.002135, 0.002136, 0.002132, 0.002132, 229.0], [1522019520000, 0.002135, 0.002137, 0.002133, 0.002136, 172.5], [1522019580000, 0.002134, 0.00214, 0.002133, 0.002134, 218.31], [1522019640000, 0.002135, 0.002141, 0.002135, 0.00214, 108.36], [1522019700000, 0.002137, 0.002138, 0.002134, 0.002134, 185.2], [1522019760000, 0.002134, 0.00214, 0.002134, 0.002135, 286.97], [1522019820000, 0.002137, 0.002141, 0.002137, 0.00214, 90.63], [1522019880000, 0.002138, 0.002141, 0.002137, 0.00214, 90.24], [1522019940000, 0.002138, 0.00214, 0.002138, 0.002138, 148.59], [1522020000000, 0.002139, 0.002143, 0.002139, 0.002139, 87.12], [1522020060000, 0.00214, 0.002144, 0.002139, 0.00214, 137.79], [1522020120000, 0.002139, 0.00214, 0.002138, 0.002139, 64.73], [1522020180000, 0.00214, 0.002143, 0.002134, 0.002142, 156.64], [1522020240000, 0.002143, 0.002143, 0.002135, 0.002142, 334.62], [1522020300000, 0.002138, 0.002142, 0.002138, 0.002141, 88.21], [1522020360000, 0.002141, 0.002141, 0.002139, 0.002139, 279.69], [1522020420000, 0.002141, 0.002141, 0.002138, 0.002138, 472.85], [1522020480000, 0.002137, 0.002137, 0.002132, 0.002135, 459.83], [1522020540000, 0.002132, 0.002135, 0.002132, 0.002135, 132.14], [1522020600000, 0.002134, 0.002136, 0.002131, 0.002136, 527.39], [1522020660000, 0.002136, 0.002136, 0.002131, 0.002134, 197.02], [1522020720000, 0.002133, 0.002134, 0.002132, 0.002132, 102.23], [1522020780000, 0.002138, 0.00214, 0.002134, 0.002135, 217.92], [1522020840000, 0.002134, 0.002137, 0.002134, 0.002134, 94.62], [1522020900000, 0.002134, 0.002134, 0.002134, 0.002134, 147.95], [1522020960000, 0.002134, 0.002137, 0.002133, 0.002134, 319.4], [1522021020000, 0.002134, 0.002134, 0.002134, 0.002134, 0.0], [1522021080000, 0.002134, 0.002134, 0.002133, 0.002134, 43.9], [1522021140000, 0.002133, 0.00214, 0.002133, 0.00214, 185.1], [1522021200000, 0.002136, 0.002136, 0.002133, 0.002134, 500.59], [1522021260000, 0.002134, 0.002142, 0.002134, 0.002134, 582.07], [1522021320000, 0.002136, 0.002137, 0.002136, 0.002137, 135.0], [1522021380000, 0.002138, 0.002138, 0.002131, 0.002132, 289.28], [1522021440000, 0.002132, 0.002132, 0.002132, 0.002132, 47.79], [1522021500000, 0.002134, 0.002141, 0.002131, 0.002137, 415.71], [1522021560000, 0.002137, 0.002137, 0.002135, 0.002137, 64.02], [1522021620000, 0.002135, 0.002137, 0.002134, 0.002137, 40.0], [1522021680000, 0.002139, 0.002139, 0.002135, 0.002136, 265.63], [1522021740000, 0.002136, 0.002137, 0.002135, 0.002137, 321.48], [1522021800000, 0.002138, 0.002139, 0.002138, 0.002139, 5.93], [1522021860000, 0.00214, 0.00214, 0.002139, 0.002139, 82.36], [1522021920000, 0.002141, 0.002141, 0.002137, 0.002138, 147.01], [1522021980000, 0.002138, 0.00214, 0.002134, 0.002137, 95.96], [1522022040000, 0.002137, 0.002138, 0.002135, 0.002137, 158.55], [1522022100000, 0.002136, 0.002139, 0.002136, 0.002138, 144.08], [1522022160000, 0.002134, 0.002134, 0.002131, 0.002134, 111.77], [1522022220000, 0.002135, 0.002137, 0.002132, 0.002132, 157.94], [1522022280000, 0.002137, 0.002137, 0.002136, 0.002136, 52.99], [1522022340000, 0.002136, 0.002136, 0.002132, 0.002132, 170.52], [1522022400000, 0.002134, 0.002135, 0.002132, 0.002134, 179.94], [1522022460000, 0.002133, 0.002135, 0.002132, 0.002135, 96.29], [1522022520000, 0.002134, 0.002134, 0.002131, 0.002134, 290.99], [1522022580000, 0.002132, 0.002134, 0.002131, 0.002133, 245.22], [1522022640000, 0.002134, 0.002134, 0.002131, 0.002132, 104.77], [1522022700000, 0.002132, 0.002135, 0.002132, 0.002134, 114.99], [1522022760000, 0.002132, 0.002134, 0.00213, 0.002134, 289.78], [1522022820000, 0.002133, 0.002134, 0.002131, 0.002133, 221.94], [1522022880000, 0.002133, 0.002133, 0.002129, 0.002129, 208.88], [1522022940000, 0.00213, 0.002132, 0.002129, 0.002131, 271.66], [1522023000000, 0.002129, 0.002131, 0.002129, 0.002131, 203.09], [1522023060000, 0.002132, 0.002132, 0.002128, 0.002131, 161.66], [1522023120000, 0.002131, 0.002135, 0.00213, 0.002135, 166.44], [1522023180000, 0.00213, 0.002136, 0.00213, 0.002136, 105.94], [1522023240000, 0.002135, 0.002138, 0.00213, 0.002133, 216.59], [1522023300000, 0.002132, 0.002134, 0.002129, 0.002134, 125.57], [1522023360000, 0.002133, 0.002133, 0.002128, 0.002128, 290.06], [1522023420000, 0.002132, 0.002134, 0.00213, 0.002133, 213.57], [1522023480000, 0.002133, 0.002133, 0.002131, 0.002131, 181.52], [1522023540000, 0.002132, 0.002135, 0.002131, 0.002135, 44.45], [1522023600000, 0.002129, 0.002134, 0.002129, 0.002133, 141.87], [1522023660000, 0.00213, 0.002132, 0.002128, 0.002132, 66.51], [1522023720000, 0.002132, 0.002132, 0.002128, 0.00213, 132.0], [1522023780000, 0.00213, 0.002132, 0.00213, 0.002132, 259.88], [1522023840000, 0.002133, 0.002134, 0.00213, 0.002133, 149.8], [1522023900000, 0.002133, 0.002133, 0.002132, 0.002132, 101.51], [1522023960000, 0.002132, 0.002133, 0.002131, 0.002133, 180.72], [1522024020000, 0.002132, 0.002133, 0.002132, 0.002132, 78.73], [1522024080000, 0.002133, 0.002133, 0.002131, 0.002132, 354.91], [1522024140000, 0.002132, 0.002132, 0.002131, 0.002131, 5.55], [1522024200000, 0.002131, 0.002133, 0.002131, 0.002132, 59.74], [1522024260000, 0.002133, 0.002135, 0.002133, 0.002134, 434.46], [1522024320000, 0.002134, 0.002137, 0.002132, 0.002132, 289.02], [1522024380000, 0.002135, 0.002135, 0.002133, 0.002133, 197.28], [1522024440000, 0.002134, 0.002134, 0.002133, 0.002134, 148.24], [1522024500000, 0.002134, 0.002136, 0.002133, 0.002133, 217.54], [1522024560000, 0.002133, 0.002133, 0.002132, 0.002133, 73.53], [1522024620000, 0.002132, 0.002137, 0.002132, 0.002133, 185.0], [1522024680000, 0.002135, 0.002137, 0.002134, 0.002136, 358.0], [1522024740000, 0.002133, 0.002138, 0.002133, 0.002134, 332.85], [1522024800000, 0.002134, 0.002136, 0.002134, 0.002135, 188.77], [1522024860000, 0.002135, 0.002137, 0.002135, 0.002135, 158.43], [1522024920000, 0.002134, 0.002135, 0.002128, 0.002129, 498.65], [1522024980000, 0.002129, 0.002133, 0.002129, 0.002132, 52.61], [1522025040000, 0.002128, 0.002132, 0.002128, 0.002129, 308.7], [1522025100000, 0.002131, 0.002135, 0.002129, 0.002134, 270.79], [1522025160000, 0.00213, 0.002134, 0.002129, 0.002129, 244.68], [1522025220000, 0.002129, 0.002135, 0.002129, 0.002129, 231.03], [1522025280000, 0.002133, 0.002133, 0.002129, 0.002133, 139.83], [1522025340000, 0.00213, 0.002133, 0.00213, 0.00213, 274.05], [1522025400000, 0.00213, 0.002134, 0.00213, 0.002134, 56.95], [1522025460000, 0.002133, 0.002137, 0.002129, 0.002129, 218.34], [1522025520000, 0.00213, 0.002132, 0.00213, 0.002132, 194.25], [1522025580000, 0.002129, 0.002133, 0.002129, 0.002132, 183.46], [1522025640000, 0.002131, 0.002132, 0.002129, 0.002132, 233.85], [1522025700000, 0.002131, 0.002132, 0.00213, 0.002131, 93.32], [1522025760000, 0.002131, 0.002132, 0.00213, 0.002131, 109.35], [1522025820000, 0.002131, 0.002135, 0.002131, 0.002135, 743.03], [1522025880000, 0.002135, 0.002137, 0.002131, 0.002137, 840.87], [1522025940000, 0.002133, 0.002137, 0.002133, 0.002137, 249.81], [1522026000000, 0.002133, 0.002137, 0.002132, 0.002136, 765.03], [1522026060000, 0.002134, 0.002137, 0.002133, 0.002133, 212.96], [1522026120000, 0.002135, 0.002136, 0.002131, 0.002131, 128.41], [1522026180000, 0.002135, 0.002137, 0.002131, 0.002137, 340.73], [1522026240000, 0.002137, 0.002137, 0.002133, 0.002133, 259.06], [1522026300000, 0.002137, 0.002137, 0.002133, 0.002137, 384.38], [1522026360000, 0.002137, 0.002137, 0.002134, 0.002136, 826.85], [1522026420000, 0.002134, 0.002137, 0.002133, 0.002135, 269.51], [1522026480000, 0.002136, 0.002136, 0.002133, 0.002133, 186.73], [1522026540000, 0.002135, 0.002136, 0.002133, 0.002133, 398.09], [1522026600000, 0.002133, 0.002137, 0.002133, 0.002134, 394.9], [1522026660000, 0.002135, 0.002135, 0.002133, 0.002133, 348.88], [1522026720000, 0.002133, 0.002136, 0.002133, 0.002134, 224.54], [1522026780000, 0.002134, 0.002136, 0.002133, 0.002134, 123.3], [1522026840000, 0.002133, 0.002133, 0.002133, 0.002133, 5.58], [1522026900000, 0.002133, 0.002134, 0.002133, 0.002133, 118.38], [1522026960000, 0.002134, 0.002134, 0.002134, 0.002134, 50.83], [1522027020000, 0.002133, 0.002133, 0.002133, 0.002133, 4.0], [1522027080000, 0.002134, 0.002134, 0.002133, 0.002133, 332.5], [1522027140000, 0.002133, 0.002134, 0.002132, 0.002133, 243.66], [1522027200000, 0.002132, 0.002134, 0.002131, 0.002131, 510.05], [1522027260000, 0.002131, 0.002133, 0.002131, 0.002131, 186.7], [1522027320000, 0.00213, 0.002132, 0.002128, 0.002129, 180.67], [1522027380000, 0.002129, 0.002131, 0.002129, 0.002131, 261.57], [1522027440000, 0.002131, 0.002133, 0.00213, 0.002132, 147.42], [1522027500000, 0.002132, 0.002133, 0.002132, 0.002132, 274.64], [1522027560000, 0.002132, 0.002133, 0.002131, 0.002132, 104.95], [1522027620000, 0.002131, 0.002132, 0.002129, 0.002131, 318.5], [1522027680000, 0.002131, 0.002133, 0.002128, 0.002129, 263.24], [1522027740000, 0.002129, 0.002133, 0.002129, 0.002133, 219.95], [1522027800000, 0.002132, 0.002132, 0.002129, 0.002131, 168.81], [1522027860000, 0.002131, 0.002134, 0.002131, 0.002133, 415.75], [1522027920000, 0.002133, 0.002133, 0.002128, 0.002128, 251.64], [1522027980000, 0.002128, 0.002133, 0.002128, 0.002133, 299.64], [1522028040000, 0.002133, 0.002133, 0.002129, 0.002133, 235.13], [1522028100000, 0.002129, 0.002133, 0.002129, 0.002129, 135.03], [1522028160000, 0.002129, 0.002134, 0.002129, 0.002134, 220.49], [1522028220000, 0.00213, 0.002134, 0.002129, 0.00213, 147.06], [1522028280000, 0.002129, 0.002134, 0.002129, 0.002134, 116.76], [1522028340000, 0.002129, 0.002132, 0.002129, 0.002129, 297.47], [1522028400000, 0.002131, 0.002131, 0.002129, 0.00213, 115.25], [1522028460000, 0.002129, 0.00213, 0.002129, 0.002129, 155.39], [1522028520000, 0.00213, 0.00213, 0.002129, 0.002129, 333.41], [1522028580000, 0.002129, 0.00213, 0.002128, 0.002129, 126.79], [1522028640000, 0.002128, 0.002129, 0.002128, 0.002129, 5.5], [1522028700000, 0.002129, 0.00213, 0.002129, 0.002129, 1005.77], [1522028760000, 0.00213, 0.002133, 0.00213, 0.002132, 844.12], [1522028820000, 0.002129, 0.002133, 0.002129, 0.002132, 58.87], [1522028880000, 0.002133, 0.002133, 0.002129, 0.002131, 97.42], [1522028940000, 0.00213, 0.002131, 0.00213, 0.002131, 118.14], [1522029000000, 0.002129, 0.002131, 0.002129, 0.002129, 306.61], [1522029060000, 0.002129, 0.002131, 0.002128, 0.00213, 258.56], [1522029120000, 0.00213, 0.002131, 0.002128, 0.00213, 176.64], [1522029180000, 0.002129, 0.002131, 0.002128, 0.00213, 260.32], [1522029240000, 0.00213, 0.00213, 0.002127, 0.00213, 222.51], [1522029300000, 0.002131, 0.002131, 0.00213, 0.00213, 40.19], [1522029360000, 0.00213, 0.002134, 0.002128, 0.002128, 241.85], [1522029420000, 0.002132, 0.002132, 0.00213, 0.002131, 166.01], [1522029480000, 0.002131, 0.002132, 0.002129, 0.002131, 254.35], [1522029540000, 0.00213, 0.002134, 0.002129, 0.002134, 248.92], [1522029600000, 0.00213, 0.002131, 0.002128, 0.002129, 140.96], [1522029660000, 0.00213, 0.002131, 0.002128, 0.002129, 567.94], [1522029720000, 0.002129, 0.002132, 0.002129, 0.002131, 262.85], [1522029780000, 0.002131, 0.002131, 0.002128, 0.002129, 284.99], [1522029840000, 0.00213, 0.002132, 0.002128, 0.002131, 383.73], [1522029900000, 0.002129, 0.002131, 0.002128, 0.002131, 309.07], [1522029960000, 0.002129, 0.002129, 0.002128, 0.002128, 135.49], [1522030020000, 0.002129, 0.002131, 0.002127, 0.002128, 457.08], [1522030080000, 0.002127, 0.00213, 0.002127, 0.00213, 253.55], [1522030140000, 0.002131, 0.002131, 0.002128, 0.002129, 191.23], [1522030200000, 0.002129, 0.00213, 0.002127, 0.002128, 215.82], [1522030260000, 0.002127, 0.00213, 0.002127, 0.002128, 316.79], [1522030320000, 0.002128, 0.002128, 0.00212, 0.002123, 5731.96], [1522030380000, 0.002123, 0.002124, 0.002122, 0.002122, 259.33], [1522030440000, 0.002123, 0.002127, 0.002121, 0.002121, 202.16], [1522030500000, 0.002125, 0.002125, 0.002121, 0.002125, 166.48], [1522030560000, 0.002126, 0.002128, 0.002123, 0.002124, 150.82], [1522030620000, 0.002123, 0.002128, 0.002122, 0.002124, 226.73], [1522030680000, 0.002126, 0.002126, 0.002124, 0.002124, 165.41], [1522030740000, 0.002126, 0.002132, 0.002124, 0.002127, 152.27], [1522030800000, 0.002128, 0.00213, 0.002125, 0.002125, 288.82], [1522030860000, 0.002125, 0.002129, 0.002125, 0.002128, 91.89], [1522030920000, 0.002128, 0.002128, 0.002127, 0.002127, 164.32], [1522030980000, 0.002127, 0.002127, 0.002125, 0.002125, 214.89], [1522031040000, 0.002125, 0.002128, 0.002122, 0.002128, 141.65], [1522031100000, 0.002127, 0.002128, 0.002122, 0.002124, 130.76], [1522031160000, 0.002128, 0.002128, 0.002123, 0.002124, 188.75], [1522031220000, 0.002123, 0.002125, 0.002123, 0.002125, 220.79], [1522031280000, 0.002125, 0.002126, 0.002125, 0.002125, 103.33], [1522031340000, 0.002125, 0.002125, 0.002125, 0.002125, 8.2], [1522031400000, 0.002125, 0.00213, 0.002125, 0.00213, 87.62], [1522031460000, 0.002129, 0.00213, 0.002128, 0.00213, 64.89], [1522031520000, 0.00213, 0.00213, 0.002124, 0.002126, 231.83], [1522031580000, 0.002126, 0.002129, 0.002125, 0.002129, 155.89], [1522031640000, 0.002126, 0.002127, 0.002126, 0.002127, 97.64], [1522031700000, 0.002127, 0.002129, 0.002127, 0.002129, 249.07], [1522031760000, 0.002127, 0.002127, 0.002125, 0.002127, 84.06], [1522031820000, 0.002126, 0.002131, 0.002126, 0.002129, 70.04], [1522031880000, 0.00213, 0.002131, 0.002126, 0.002128, 198.39], [1522031940000, 0.002125, 0.002128, 0.002125, 0.002126, 124.15], [1522032000000, 0.002126, 0.002127, 0.002121, 0.002123, 421.31], [1522032060000, 0.002123, 0.002131, 0.002123, 0.002124, 235.8], [1522032120000, 0.002127, 0.00213, 0.002116, 0.002124, 7553.97], [1522032180000, 0.00212, 0.002126, 0.00212, 0.002121, 295.64], [1522032240000, 0.002124, 0.002124, 0.002121, 0.002121, 272.91], [1522032300000, 0.002125, 0.002127, 0.002122, 0.002123, 568.14], [1522032360000, 0.002123, 0.002126, 0.002122, 0.002123, 110.9], [1522032420000, 0.002123, 0.002127, 0.002119, 0.002119, 343.78], [1522032480000, 0.002118, 0.002125, 0.002113, 0.002119, 1310.65], [1522032540000, 0.002122, 0.002126, 0.002117, 0.002126, 387.65], [1522032600000, 0.002122, 0.002125, 0.002122, 0.002125, 354.43], [1522032660000, 0.002125, 0.002125, 0.002123, 0.002125, 238.76], [1522032720000, 0.002122, 0.002124, 0.002122, 0.002123, 248.37], [1522032780000, 0.002125, 0.002127, 0.002121, 0.002127, 444.96], [1522032840000, 0.002123, 0.002125, 0.002123, 0.002125, 170.43], [1522032900000, 0.002125, 0.002125, 0.002123, 0.002123, 69.72], [1522032960000, 0.002123, 0.002124, 0.002122, 0.002124, 185.29], [1522033020000, 0.002122, 0.002126, 0.002122, 0.002125, 237.5], [1522033080000, 0.002123, 0.002127, 0.002116, 0.002122, 351.61], [1522033140000, 0.002118, 0.002125, 0.002116, 0.00212, 439.07], [1522033200000, 0.002119, 0.002125, 0.002116, 0.002125, 125.54], [1522033260000, 0.002124, 0.002125, 0.002124, 0.002125, 113.93], [1522033320000, 0.002124, 0.002125, 0.00212, 0.002125, 134.97], [1522033380000, 0.002125, 0.002126, 0.002124, 0.002125, 283.31], [1522033440000, 0.002125, 0.002126, 0.002125, 0.002126, 183.09], [1522033500000, 0.002126, 0.002126, 0.002126, 0.002126, 25.46], [1522033560000, 0.002125, 0.002125, 0.002125, 0.002125, 1.75], [1522033620000, 0.002125, 0.002125, 0.002125, 0.002125, 250.35], [1522033680000, 0.002124, 0.002125, 0.002116, 0.002118, 761.87], [1522033740000, 0.002119, 0.002125, 0.002115, 0.002125, 3880.52], [1522033800000, 0.002121, 0.002124, 0.002116, 0.002122, 613.4], [1522033860000, 0.002122, 0.002122, 0.002119, 0.002121, 368.09], [1522033920000, 0.002121, 0.002125, 0.00212, 0.002125, 112.8], [1522033980000, 0.002125, 0.002125, 0.002121, 0.002124, 104.03], [1522034040000, 0.002124, 0.002125, 0.002116, 0.002119, 761.39], [1522034100000, 0.002123, 0.002124, 0.00212, 0.002123, 95.91], [1522034160000, 0.002123, 0.002123, 0.002123, 0.002123, 77.06], [1522034220000, 0.002124, 0.002125, 0.002124, 0.002125, 172.88], [1522034280000, 0.002125, 0.002125, 0.002118, 0.002119, 326.7], [1522034340000, 0.002122, 0.002123, 0.002122, 0.002123, 79.79], [1522034400000, 0.002124, 0.002126, 0.002121, 0.002126, 362.03], [1522034460000, 0.002125, 0.002126, 0.002115, 0.002118, 671.13], [1522034520000, 0.002119, 0.002123, 0.002116, 0.002123, 291.66], [1522034580000, 0.002119, 0.002121, 0.002119, 0.00212, 264.28], [1522034640000, 0.00212, 0.002123, 0.002118, 0.002119, 135.9], [1522034700000, 0.002122, 0.002123, 0.002119, 0.002119, 147.35], [1522034760000, 0.002121, 0.002124, 0.002119, 0.002121, 318.74], [1522034820000, 0.002124, 0.002125, 0.002121, 0.002125, 269.28], [1522034880000, 0.002122, 0.002125, 0.002122, 0.002124, 186.68], [1522034940000, 0.002124, 0.002124, 0.002122, 0.002122, 213.0], [1522035000000, 0.002121, 0.002124, 0.002119, 0.002123, 238.38], [1522035060000, 0.002122, 0.002124, 0.002122, 0.002124, 7.34], [1522035120000, 0.002124, 0.002126, 0.002124, 0.002125, 32.82], [1522035180000, 0.002125, 0.002125, 0.002124, 0.002125, 11.45], [1522035240000, 0.002125, 0.002125, 0.002125, 0.002125, 38.54], [1522035300000, 0.002126, 0.002126, 0.002125, 0.002125, 103.15], [1522035360000, 0.002125, 0.002125, 0.002124, 0.002125, 134.92], [1522035420000, 0.002125, 0.002125, 0.002124, 0.002124, 168.68], [1522035480000, 0.002125, 0.002125, 0.002125, 0.002125, 4.3], [1522035540000, 0.002124, 0.002126, 0.002124, 0.002126, 78.99], [1522035600000, 0.002125, 0.002126, 0.002124, 0.002125, 171.93], [1522035660000, 0.002124, 0.002125, 0.002121, 0.002125, 105.54], [1522035720000, 0.002124, 0.002125, 0.002122, 0.002125, 74.23], [1522035780000, 0.002123, 0.002123, 0.002122, 0.002123, 120.46], [1522035840000, 0.002122, 0.002125, 0.002121, 0.002125, 421.99], [1522035900000, 0.002123, 0.002123, 0.002122, 0.002123, 168.68], [1522035960000, 0.002124, 0.002126, 0.002123, 0.002126, 255.26], [1522036020000, 0.002126, 0.002126, 0.002126, 0.002126, 40.08], [1522036080000, 0.002124, 0.002124, 0.002124, 0.002124, 1.47], [1522036140000, 0.002124, 0.002126, 0.002124, 0.002125, 31.36], [1522036200000, 0.002124, 0.002124, 0.002121, 0.002122, 222.1], [1522036260000, 0.002122, 0.002123, 0.002122, 0.002123, 368.49], [1522036320000, 0.002122, 0.002122, 0.002122, 0.002122, 20.71], [1522036380000, 0.002122, 0.002123, 0.002121, 0.002122, 143.88], [1522036440000, 0.002121, 0.002124, 0.002121, 0.002124, 123.77], [1522036500000, 0.002121, 0.002121, 0.002121, 0.002121, 123.68], [1522036560000, 0.002121, 0.002121, 0.00212, 0.002121, 257.18], [1522036620000, 0.002121, 0.002122, 0.002121, 0.002122, 174.64], [1522036680000, 0.002122, 0.002126, 0.002121, 0.002122, 172.44], [1522036740000, 0.002122, 0.002123, 0.002121, 0.002121, 96.83], [1522036800000, 0.002122, 0.002124, 0.002122, 0.002123, 147.49], [1522036860000, 0.002123, 0.002125, 0.002122, 0.002124, 337.44], [1522036920000, 0.002123, 0.002124, 0.002121, 0.002122, 114.69], [1522036980000, 0.002121, 0.002124, 0.00212, 0.002124, 73.43], [1522037040000, 0.002124, 0.002126, 0.002121, 0.002122, 189.75], [1522037100000, 0.002125, 0.002125, 0.002122, 0.002122, 119.91], [1522037160000, 0.002123, 0.002126, 0.002123, 0.002124, 173.84], [1522037220000, 0.002126, 0.002126, 0.002124, 0.002124, 301.14], [1522037280000, 0.002124, 0.002126, 0.002122, 0.002125, 274.54], [1522037340000, 0.002125, 0.002126, 0.002122, 0.002122, 146.5], [1522037400000, 0.002125, 0.002126, 0.002125, 0.002126, 251.3], [1522037460000, 0.002126, 0.002126, 0.002124, 0.002125, 401.9], [1522037520000, 0.002125, 0.002125, 0.002119, 0.002122, 744.11], [1522037580000, 0.002125, 0.002125, 0.002116, 0.002124, 1159.64], [1522037640000, 0.002123, 0.002123, 0.002117, 0.002122, 396.75], [1522037700000, 0.002122, 0.002124, 0.002122, 0.002123, 122.71], [1522037760000, 0.002123, 0.002125, 0.002118, 0.002124, 160.75], [1522037820000, 0.002124, 0.002124, 0.00212, 0.002124, 193.93], [1522037880000, 0.002124, 0.002124, 0.00212, 0.002123, 360.03], [1522037940000, 0.002122, 0.002124, 0.002121, 0.002124, 225.68], [1522038000000, 0.00212, 0.002124, 0.00212, 0.00212, 149.05], [1522038060000, 0.002121, 0.002124, 0.002121, 0.002124, 240.93], [1522038120000, 0.002122, 0.002125, 0.00212, 0.002124, 974.01], [1522038180000, 0.00212, 0.002122, 0.002119, 0.002121, 408.71], [1522038240000, 0.002121, 0.002122, 0.00212, 0.00212, 199.87], [1522038300000, 0.002121, 0.002122, 0.002121, 0.002122, 384.04], [1522038360000, 0.002121, 0.002121, 0.002121, 0.002121, 196.52], [1522038420000, 0.002121, 0.002121, 0.002121, 0.002121, 59.51], [1522038480000, 0.00212, 0.00212, 0.002119, 0.002119, 147.63], [1522038540000, 0.002119, 0.00212, 0.002118, 0.002119, 551.5], [1522038600000, 0.002119, 0.00212, 0.002118, 0.002119, 84.66], [1522038660000, 0.002118, 0.00212, 0.002115, 0.00212, 889.51], [1522038720000, 0.002117, 0.00212, 0.002117, 0.002118, 432.92], [1522038780000, 0.002119, 0.002121, 0.002118, 0.002119, 261.1], [1522038840000, 0.002119, 0.002121, 0.002119, 0.00212, 495.0], [1522038900000, 0.002121, 0.002121, 0.002119, 0.00212, 59.68], [1522038960000, 0.002121, 0.002121, 0.002119, 0.00212, 213.29], [1522039020000, 0.00212, 0.002121, 0.002117, 0.002118, 438.08], [1522039080000, 0.002118, 0.00212, 0.002118, 0.002119, 269.18], [1522039140000, 0.00212, 0.002121, 0.002118, 0.002121, 252.97], [1522039200000, 0.00212, 0.00212, 0.002119, 0.002119, 321.66], [1522039260000, 0.002119, 0.002119, 0.002115, 0.002116, 173.98], [1522039320000, 0.002116, 0.002122, 0.002116, 0.00212, 282.44], [1522039380000, 0.00212, 0.00212, 0.002119, 0.002119, 149.9], [1522039440000, 0.002119, 0.002119, 0.002119, 0.002119, 147.5], [1522039500000, 0.002119, 0.00212, 0.002118, 0.00212, 65.59], [1522039560000, 0.00212, 0.00212, 0.00212, 0.00212, 36.23], [1522039620000, 0.00212, 0.002121, 0.00212, 0.002121, 170.3], [1522039680000, 0.002122, 0.002122, 0.002121, 0.002121, 150.84], [1522039740000, 0.002122, 0.002122, 0.002121, 0.002121, 504.02], [1522039800000, 0.002122, 0.002122, 0.002121, 0.002121, 210.82], [1522039860000, 0.002122, 0.002125, 0.002121, 0.002124, 141.57], [1522039920000, 0.002124, 0.002124, 0.002124, 0.002124, 83.6], [1522039980000, 0.002124, 0.002124, 0.002123, 0.002124, 284.3], [1522040040000, 0.002123, 0.002123, 0.002123, 0.002123, 27.76], [1522040100000, 0.002124, 0.002124, 0.002124, 0.002124, 7.0], [1522040160000, 0.002123, 0.002123, 0.002123, 0.002123, 38.0], [1522040220000, 0.002124, 0.002124, 0.002123, 0.002124, 76.28], [1522040280000, 0.002123, 0.002124, 0.002123, 0.002124, 157.73], [1522040340000, 0.002123, 0.002124, 0.002122, 0.002123, 94.1], [1522040400000, 0.002123, 0.002124, 0.002121, 0.002122, 151.26], [1522040460000, 0.002122, 0.002122, 0.002122, 0.002122, 1.2], [1522040520000, 0.002123, 0.002124, 0.002123, 0.002124, 59.14], [1522040580000, 0.002125, 0.002126, 0.002124, 0.002125, 188.99], [1522040640000, 0.002125, 0.002126, 0.002124, 0.002125, 74.56], [1522040700000, 0.002125, 0.002126, 0.002117, 0.002126, 476.2], [1522040760000, 0.002124, 0.002125, 0.002124, 0.002124, 191.39], [1522040820000, 0.002124, 0.002126, 0.002124, 0.002124, 430.8], [1522040880000, 0.002125, 0.002125, 0.002124, 0.002125, 339.97], [1522040940000, 0.002125, 0.002126, 0.002125, 0.002125, 129.1], [1522041000000, 0.002124, 0.002124, 0.002123, 0.002123, 2.81], [1522041060000, 0.002124, 0.002124, 0.002119, 0.002124, 307.47], [1522041120000, 0.002122, 0.002125, 0.00212, 0.002121, 149.28], [1522041180000, 0.002121, 0.002125, 0.00212, 0.002121, 200.21], [1522041240000, 0.002121, 0.002125, 0.002117, 0.002119, 467.11], [1522041300000, 0.00212, 0.002126, 0.00212, 0.002122, 337.99], [1522041360000, 0.002122, 0.002126, 0.002122, 0.002122, 64.82], [1522041420000, 0.002123, 0.002126, 0.002121, 0.002122, 336.08], [1522041480000, 0.002123, 0.002126, 0.002123, 0.002123, 264.66], [1522041540000, 0.002124, 0.002125, 0.002122, 0.002124, 104.13], [1522041600000, 0.002124, 0.002125, 0.002123, 0.002123, 146.62], [1522041660000, 0.002125, 0.002126, 0.002122, 0.002124, 294.33], [1522041720000, 0.002123, 0.002126, 0.002121, 0.002122, 162.01], [1522041780000, 0.002125, 0.002125, 0.002121, 0.002121, 614.76], [1522041840000, 0.002121, 0.002124, 0.00212, 0.002123, 188.71], [1522041900000, 0.002119, 0.002121, 0.002117, 0.002121, 223.71], [1522041960000, 0.002117, 0.002122, 0.002117, 0.002117, 134.11], [1522042020000, 0.002121, 0.002123, 0.002116, 0.00212, 182.67], [1522042080000, 0.002117, 0.002121, 0.002116, 0.002119, 223.0], [1522042140000, 0.002122, 0.002123, 0.002117, 0.002123, 169.1], [1522042200000, 0.002124, 0.002124, 0.002124, 0.002124, 11.99], [1522042260000, 0.002124, 0.002124, 0.002124, 0.002124, 4.7], [1522042320000, 0.002124, 0.002126, 0.002124, 0.002126, 84.59], [1522042380000, 0.002126, 0.002126, 0.002121, 0.002122, 71.77], [1522042440000, 0.002121, 0.002123, 0.002121, 0.002122, 159.46], [1522042500000, 0.002122, 0.002122, 0.002119, 0.002119, 123.28], [1522042560000, 0.002119, 0.002121, 0.002117, 0.002117, 201.71], [1522042620000, 0.002121, 0.002124, 0.002118, 0.002118, 109.13], [1522042680000, 0.002124, 0.002124, 0.00212, 0.002123, 122.9], [1522042740000, 0.002124, 0.002124, 0.002124, 0.002124, 177.24], [1522042800000, 0.002124, 0.002125, 0.002124, 0.002125, 17.86], [1522042860000, 0.002125, 0.002125, 0.002119, 0.002119, 7.53], [1522042920000, 0.002119, 0.002124, 0.002119, 0.002124, 209.37], [1522042980000, 0.002121, 0.002124, 0.00212, 0.002121, 269.89], [1522043040000, 0.002123, 0.002124, 0.00212, 0.002122, 123.84], [1522043100000, 0.002123, 0.002123, 0.002122, 0.002122, 268.65], [1522043160000, 0.002123, 0.002125, 0.002123, 0.002125, 286.61], [1522043220000, 0.002123, 0.002124, 0.002123, 0.002124, 182.55], [1522043280000, 0.002123, 0.002123, 0.002122, 0.002123, 103.43], [1522043340000, 0.002123, 0.002124, 0.002122, 0.002123, 192.76], [1522043400000, 0.002122, 0.002123, 0.002118, 0.002118, 109.31], [1522043460000, 0.002119, 0.002123, 0.002119, 0.002122, 235.27], [1522043520000, 0.002122, 0.002122, 0.002117, 0.00212, 145.32], [1522043580000, 0.00212, 0.002123, 0.002117, 0.002122, 151.97], [1522043640000, 0.002121, 0.002122, 0.00212, 0.002122, 208.63], [1522043700000, 0.002119, 0.002123, 0.002119, 0.002121, 592.31], [1522043760000, 0.002122, 0.002123, 0.00212, 0.002121, 192.11], [1522043820000, 0.002121, 0.002123, 0.002121, 0.002121, 321.81], [1522043880000, 0.002122, 0.002122, 0.002121, 0.002122, 133.18], [1522043940000, 0.00212, 0.002121, 0.00212, 0.002121, 176.62], [1522044000000, 0.002121, 0.002121, 0.002118, 0.00212, 358.82], [1522044060000, 0.002119, 0.002121, 0.002118, 0.002121, 97.88], [1522044120000, 0.002119, 0.002121, 0.002117, 0.002117, 202.76], [1522044180000, 0.00212, 0.002122, 0.00212, 0.002122, 251.14], [1522044240000, 0.002121, 0.002122, 0.002121, 0.002122, 125.83], [1522044300000, 0.002121, 0.002122, 0.002121, 0.002122, 111.02], [1522044360000, 0.002121, 0.002123, 0.00212, 0.002123, 106.54], [1522044420000, 0.002121, 0.002122, 0.002121, 0.002121, 159.26], [1522044480000, 0.002121, 0.002123, 0.002121, 0.002121, 425.75], [1522044540000, 0.002122, 0.002122, 0.002121, 0.002122, 10.54], [1522044600000, 0.002122, 0.002123, 0.002122, 0.002122, 357.74], [1522044660000, 0.002122, 0.002122, 0.002121, 0.002122, 171.82], [1522044720000, 0.002121, 0.002121, 0.002121, 0.002121, 98.74], [1522044780000, 0.002121, 0.002122, 0.00212, 0.002121, 142.58], [1522044840000, 0.002121, 0.002121, 0.002119, 0.00212, 113.94], [1522044900000, 0.00212, 0.002121, 0.002119, 0.002121, 37.85], [1522044960000, 0.002121, 0.002121, 0.00212, 0.00212, 43.0], [1522045020000, 0.00212, 0.002121, 0.00212, 0.002121, 90.97], [1522045080000, 0.00212, 0.002121, 0.002117, 0.002121, 357.9], [1522045140000, 0.00212, 0.00212, 0.002117, 0.00212, 283.63], [1522045200000, 0.002118, 0.002122, 0.002117, 0.002117, 182.17], [1522045260000, 0.002118, 0.002122, 0.002117, 0.00212, 355.63], [1522045320000, 0.002118, 0.002122, 0.002118, 0.002121, 198.24], [1522045380000, 0.002118, 0.00212, 0.002117, 0.002117, 92.17], [1522045440000, 0.002117, 0.002121, 0.002116, 0.002119, 598.39], [1522045500000, 0.002119, 0.002119, 0.002116, 0.002116, 201.93], [1522045560000, 0.002117, 0.002119, 0.002114, 0.002114, 525.73], [1522045620000, 0.002118, 0.002118, 0.002112, 0.002114, 351.96], [1522045680000, 0.002115, 0.002115, 0.002112, 0.002113, 314.0], [1522045740000, 0.002115, 0.002117, 0.002114, 0.002116, 131.35], [1522045800000, 0.002114, 0.002116, 0.002112, 0.002113, 286.79], [1522045860000, 0.002113, 0.002116, 0.002112, 0.002114, 452.58], [1522045920000, 0.002114, 0.002115, 0.002114, 0.002114, 242.0], [1522045980000, 0.002114, 0.002115, 0.002112, 0.002114, 204.45], [1522046040000, 0.002114, 0.002115, 0.002112, 0.002114, 335.15], [1522046100000, 0.002114, 0.002115, 0.002111, 0.002112, 748.15], [1522046160000, 0.002112, 0.002114, 0.002112, 0.002114, 265.94], [1522046220000, 0.002112, 0.002115, 0.002112, 0.002113, 241.26], [1522046280000, 0.002114, 0.002118, 0.002113, 0.002115, 399.86], [1522046340000, 0.002113, 0.002118, 0.002113, 0.002113, 318.95], [1522046400000, 0.002116, 0.002118, 0.002113, 0.002113, 208.56], [1522046460000, 0.002113, 0.002121, 0.002113, 0.002116, 506.37], [1522046520000, 0.002119, 0.002121, 0.002117, 0.00212, 88.68], [1522046580000, 0.002121, 0.002121, 0.002115, 0.002115, 91.29], [1522046640000, 0.002116, 0.002119, 0.002116, 0.002119, 369.06], [1522046700000, 0.002119, 0.00212, 0.002113, 0.002114, 327.24], [1522046760000, 0.002117, 0.002117, 0.002112, 0.002112, 256.4], [1522046820000, 0.002113, 0.002119, 0.002111, 0.002118, 291.2], [1522046880000, 0.002118, 0.002119, 0.002111, 0.002115, 303.99], [1522046940000, 0.002114, 0.00212, 0.002114, 0.00212, 338.18], [1522047000000, 0.00212, 0.00212, 0.002115, 0.002115, 52.04], [1522047060000, 0.002117, 0.002117, 0.002115, 0.002116, 94.3], [1522047120000, 0.002116, 0.002119, 0.002114, 0.002114, 417.83], [1522047180000, 0.002118, 0.002118, 0.002111, 0.002114, 342.29], [1522047240000, 0.002114, 0.002115, 0.002112, 0.002114, 169.73], [1522047300000, 0.002114, 0.002114, 0.002111, 0.002111, 111.3], [1522047360000, 0.002113, 0.002115, 0.002111, 0.002115, 250.0], [1522047420000, 0.002115, 0.002121, 0.002115, 0.002119, 580.15], [1522047480000, 0.002116, 0.002119, 0.002111, 0.002111, 306.05], [1522047540000, 0.002112, 0.002114, 0.002112, 0.002114, 22.76], [1522047600000, 0.002112, 0.002115, 0.002112, 0.002115, 163.82], [1522047660000, 0.002113, 0.002117, 0.002113, 0.002116, 307.72], [1522047720000, 0.002113, 0.002115, 0.002112, 0.002113, 347.41], [1522047780000, 0.002113, 0.002114, 0.002113, 0.002114, 135.89], [1522047840000, 0.002114, 0.002114, 0.002111, 0.002113, 398.88], [1522047900000, 0.002111, 0.002114, 0.00211, 0.002114, 271.33], [1522047960000, 0.002114, 0.002114, 0.002111, 0.002113, 196.73], [1522048020000, 0.002114, 0.002115, 0.0021, 0.00211, 3095.33], [1522048080000, 0.00211, 0.002111, 0.002106, 0.002111, 293.12], [1522048140000, 0.002111, 0.002111, 0.002106, 0.002109, 518.03], [1522048200000, 0.002107, 0.002111, 0.002107, 0.002109, 105.5], [1522048260000, 0.00211, 0.00211, 0.002107, 0.002109, 135.3], [1522048320000, 0.002109, 0.002109, 0.002108, 0.002108, 85.57], [1522048380000, 0.002108, 0.002114, 0.002105, 0.002105, 540.13], [1522048440000, 0.002111, 0.002111, 0.002104, 0.002108, 344.48], [1522048500000, 0.002109, 0.002109, 0.002105, 0.002107, 237.32], [1522048560000, 0.002104, 0.002108, 0.002102, 0.002106, 763.15], [1522048620000, 0.002108, 0.00211, 0.002103, 0.002109, 491.6], [1522048680000, 0.00211, 0.002112, 0.002108, 0.002109, 151.34], [1522048740000, 0.00211, 0.00211, 0.002109, 0.002109, 10.3], [1522048800000, 0.002109, 0.002113, 0.002109, 0.002111, 134.5], [1522048860000, 0.002109, 0.002112, 0.002108, 0.002109, 375.24], [1522048920000, 0.002109, 0.00211, 0.002104, 0.002108, 192.63], [1522048980000, 0.002108, 0.002113, 0.002108, 0.002113, 363.88], [1522049040000, 0.002112, 0.002112, 0.002105, 0.00211, 115.11], [1522049100000, 0.002105, 0.00211, 0.002104, 0.002105, 181.99], [1522049160000, 0.002105, 0.002109, 0.002104, 0.002105, 178.3], [1522049220000, 0.002105, 0.002107, 0.002102, 0.002106, 232.86], [1522049280000, 0.002105, 0.002108, 0.0021, 0.002106, 1512.55], [1522049340000, 0.002106, 0.002108, 0.0021, 0.002107, 758.75], [1522049400000, 0.002107, 0.002107, 0.002102, 0.002106, 196.33], [1522049460000, 0.002106, 0.002107, 0.002102, 0.002106, 188.26], [1522049520000, 0.002107, 0.002107, 0.002101, 0.002105, 289.26], [1522049580000, 0.002102, 0.002105, 0.002095, 0.0021, 590.08], [1522049640000, 0.0021, 0.002105, 0.002097, 0.002101, 75.47], [1522049700000, 0.002101, 0.002104, 0.002096, 0.002099, 222.71], [1522049760000, 0.002096, 0.002104, 0.002094, 0.002101, 592.09], [1522049820000, 0.0021, 0.002104, 0.002094, 0.002103, 1282.4], [1522049880000, 0.0021, 0.002105, 0.002099, 0.002099, 392.84], [1522049940000, 0.002105, 0.002105, 0.002099, 0.0021, 143.36], [1522050000000, 0.002099, 0.002104, 0.002099, 0.002099, 379.06], [1522050060000, 0.002101, 0.002104, 0.002098, 0.002104, 393.6], [1522050120000, 0.002104, 0.002104, 0.002099, 0.002099, 185.01], [1522050180000, 0.002099, 0.002103, 0.002098, 0.002102, 188.24], [1522050240000, 0.002101, 0.002102, 0.002097, 0.002101, 277.52], [1522050300000, 0.002102, 0.002104, 0.002095, 0.002099, 245.0], [1522050360000, 0.002097, 0.002101, 0.002095, 0.002095, 630.6], [1522050420000, 0.002096, 0.002099, 0.00209, 0.002097, 716.56], [1522050480000, 0.002096, 0.002098, 0.00209, 0.002097, 496.02], [1522050540000, 0.002091, 0.002098, 0.00209, 0.002094, 265.78], [1522050600000, 0.002097, 0.002098, 0.002093, 0.002098, 215.01], [1522050660000, 0.002099, 0.002099, 0.002091, 0.002092, 524.37], [1522050720000, 0.002095, 0.002099, 0.002092, 0.002097, 392.24], [1522050780000, 0.002097, 0.002101, 0.002096, 0.002097, 559.28], [1522050840000, 0.002101, 0.002103, 0.002099, 0.0021, 155.19], [1522050900000, 0.002101, 0.002101, 0.0021, 0.002101, 121.36], [1522050960000, 0.002102, 0.002104, 0.002101, 0.002103, 198.28], [1522051020000, 0.002102, 0.002104, 0.002102, 0.002103, 142.57], [1522051080000, 0.002103, 0.002108, 0.002102, 0.002108, 66.17], [1522051140000, 0.002104, 0.002109, 0.002104, 0.002109, 527.69], [1522051200000, 0.002109, 0.002109, 0.002104, 0.002107, 312.7], [1522051260000, 0.002104, 0.002107, 0.002103, 0.002107, 231.34], [1522051320000, 0.002104, 0.002104, 0.002104, 0.002104, 35.68], [1522051380000, 0.002103, 0.002104, 0.002103, 0.002104, 8.67], [1522051440000, 0.002104, 0.002107, 0.002103, 0.002103, 256.77], [1522051500000, 0.002108, 0.002108, 0.002104, 0.002105, 96.95], [1522051560000, 0.002106, 0.00211, 0.002104, 0.002106, 213.52], [1522051620000, 0.002108, 0.002108, 0.002105, 0.002105, 114.89], [1522051680000, 0.002105, 0.002108, 0.002104, 0.002106, 118.07], [1522051740000, 0.002106, 0.002107, 0.002105, 0.002105, 51.89], [1522051800000, 0.002104, 0.002104, 0.002103, 0.002104, 113.12], [1522051860000, 0.002105, 0.002105, 0.002103, 0.002104, 165.29], [1522051920000, 0.002105, 0.002105, 0.002103, 0.002105, 167.1], [1522051980000, 0.002103, 0.002103, 0.002102, 0.002103, 174.9], [1522052040000, 0.002103, 0.002105, 0.002102, 0.002105, 187.45], [1522052100000, 0.002103, 0.002105, 0.002103, 0.002103, 145.44], [1522052160000, 0.002103, 0.002111, 0.002103, 0.002111, 260.62], [1522052220000, 0.002105, 0.002108, 0.002104, 0.002104, 169.09], [1522052280000, 0.002105, 0.002105, 0.002104, 0.002105, 11.24], [1522052340000, 0.002105, 0.002105, 0.002103, 0.002105, 190.58], [1522052400000, 0.00211, 0.00211, 0.002105, 0.002109, 327.91], [1522052460000, 0.002109, 0.002109, 0.002106, 0.002106, 229.39], [1522052520000, 0.002107, 0.002108, 0.002106, 0.002107, 527.51], [1522052580000, 0.002107, 0.002107, 0.002103, 0.002103, 136.61], [1522052640000, 0.002106, 0.002106, 0.0021, 0.002101, 140.84], [1522052700000, 0.002101, 0.002107, 0.002101, 0.002106, 310.06], [1522052760000, 0.002106, 0.002106, 0.002104, 0.002105, 82.32], [1522052820000, 0.002104, 0.002105, 0.0021, 0.002103, 400.1], [1522052880000, 0.002104, 0.002104, 0.0021, 0.002101, 95.7], [1522052940000, 0.002102, 0.002111, 0.002101, 0.002104, 308.14], [1522053000000, 0.002104, 0.002104, 0.002101, 0.002103, 297.25], [1522053060000, 0.002103, 0.002112, 0.002102, 0.002103, 425.93], [1522053120000, 0.002103, 0.002104, 0.0021, 0.0021, 146.38], [1522053180000, 0.002102, 0.002102, 0.002099, 0.002101, 231.18], [1522053240000, 0.002101, 0.002101, 0.0021, 0.002101, 103.35], [1522053300000, 0.0021, 0.002101, 0.0021, 0.0021, 50.79], [1522053360000, 0.0021, 0.002101, 0.0021, 0.002101, 32.96], [1522053420000, 0.0021, 0.0021, 0.002099, 0.002099, 337.19], [1522053480000, 0.002099, 0.0021, 0.002097, 0.002099, 163.7], [1522053540000, 0.0021, 0.0021, 0.002096, 0.002098, 221.91], [1522053600000, 0.002097, 0.002099, 0.002095, 0.002099, 155.79], [1522053660000, 0.002099, 0.002099, 0.002098, 0.002098, 93.29], [1522053720000, 0.002098, 0.002099, 0.002097, 0.002099, 83.11], [1522053780000, 0.002098, 0.002099, 0.002093, 0.002096, 281.11], [1522053840000, 0.002093, 0.002097, 0.002092, 0.002096, 113.6], [1522053900000, 0.002093, 0.002098, 0.002093, 0.002098, 347.32], [1522053960000, 0.002097, 0.002099, 0.002094, 0.002098, 295.76], [1522054020000, 0.002096, 0.002102, 0.002096, 0.002102, 206.42], [1522054080000, 0.002099, 0.002101, 0.002093, 0.002095, 316.63], [1522054140000, 0.002096, 0.002097, 0.002093, 0.002097, 159.64], [1522054200000, 0.002097, 0.002109, 0.002091, 0.002099, 819.28], [1522054260000, 0.002098, 0.002098, 0.002091, 0.002096, 160.86], [1522054320000, 0.002096, 0.002097, 0.002092, 0.002095, 208.08], [1522054380000, 0.002093, 0.002095, 0.002091, 0.002092, 196.88], [1522054440000, 0.002094, 0.002095, 0.00209, 0.00209, 512.97], [1522054500000, 0.002094, 0.002094, 0.002086, 0.002086, 1337.53], [1522054560000, 0.002086, 0.002086, 0.002084, 0.002086, 806.4], [1522054620000, 0.002086, 0.002086, 0.002085, 0.002086, 571.72], [1522054680000, 0.002086, 0.002086, 0.002084, 0.002086, 174.89], [1522054740000, 0.002085, 0.002085, 0.00208, 0.002084, 534.44], [1522054800000, 0.002084, 0.002086, 0.002082, 0.002083, 710.8], [1522054860000, 0.002083, 0.002085, 0.00208, 0.002085, 336.83], [1522054920000, 0.002081, 0.002084, 0.002079, 0.00208, 234.88], [1522054980000, 0.00208, 0.002085, 0.002075, 0.002081, 426.67], [1522055040000, 0.002081, 0.002082, 0.002075, 0.002076, 563.25], [1522055100000, 0.002076, 0.002086, 0.002072, 0.002076, 865.77], [1522055160000, 0.002078, 0.002078, 0.002068, 0.002069, 1128.7], [1522055220000, 0.002069, 0.002071, 0.002056, 0.002066, 1555.16], [1522055280000, 0.002064, 0.002068, 0.00206, 0.002064, 576.78], [1522055340000, 0.002064, 0.002071, 0.002062, 0.002071, 500.33], [1522055400000, 0.002071, 0.002071, 0.002062, 0.002068, 608.63], [1522055460000, 0.002064, 0.002068, 0.00206, 0.002065, 594.42], [1522055520000, 0.002065, 0.002065, 0.002057, 0.002063, 283.67], [1522055580000, 0.002061, 0.002063, 0.002057, 0.002062, 202.33], [1522055640000, 0.002058, 0.002061, 0.002057, 0.00206, 327.17], [1522055700000, 0.00206, 0.002062, 0.002057, 0.002058, 358.05], [1522055760000, 0.002063, 0.002068, 0.002058, 0.002059, 537.22], [1522055820000, 0.00206, 0.002066, 0.00206, 0.002064, 580.37], [1522055880000, 0.002063, 0.002068, 0.00206, 0.002066, 508.69], [1522055940000, 0.002062, 0.002067, 0.002062, 0.002067, 152.79], [1522056000000, 0.002066, 0.002066, 0.002062, 0.002064, 440.42], [1522056060000, 0.002064, 0.002069, 0.002063, 0.002069, 333.26], [1522056120000, 0.002064, 0.002069, 0.00206, 0.002061, 655.08], [1522056180000, 0.002061, 0.002064, 0.002055, 0.00206, 554.2], [1522056240000, 0.00206, 0.002062, 0.00205, 0.002056, 834.83], [1522056300000, 0.002055, 0.002063, 0.002051, 0.002058, 637.62], [1522056360000, 0.002053, 0.002058, 0.002043, 0.002044, 2386.27], [1522056420000, 0.002046, 0.002049, 0.002036, 0.002036, 992.0], [1522056480000, 0.002042, 0.002042, 0.002029, 0.00203, 11038.92], [1522056540000, 0.00203, 0.002036, 0.002029, 0.002036, 2235.93], [1522056600000, 0.002039, 0.002042, 0.002031, 0.002031, 417.3], [1522056660000, 0.002036, 0.002038, 0.002031, 0.002036, 373.98], [1522056720000, 0.002033, 0.002036, 0.00203, 0.002032, 372.15], [1522056780000, 0.002036, 0.00204, 0.002033, 0.002038, 511.23], [1522056840000, 0.002038, 0.002044, 0.002038, 0.002044, 811.22], [1522056900000, 0.002043, 0.002043, 0.002034, 0.002037, 241.15], [1522056960000, 0.002037, 0.002042, 0.002036, 0.00204, 566.77], [1522057020000, 0.002038, 0.002044, 0.002032, 0.002043, 688.85], [1522057080000, 0.002041, 0.002045, 0.002038, 0.002038, 466.1], [1522057140000, 0.002041, 0.002044, 0.002039, 0.002042, 93.84], [1522057200000, 0.002042, 0.002049, 0.00204, 0.002045, 782.3], [1522057260000, 0.00205, 0.002053, 0.002045, 0.002048, 477.7], [1522057320000, 0.00205, 0.002054, 0.002047, 0.002047, 536.46], [1522057380000, 0.002047, 0.002051, 0.002047, 0.002049, 194.18], [1522057440000, 0.002047, 0.00205, 0.002045, 0.002046, 200.82], [1522057500000, 0.002047, 0.00205, 0.002041, 0.002041, 317.96], [1522057560000, 0.002041, 0.002044, 0.002039, 0.002044, 293.5], [1522057620000, 0.002043, 0.002047, 0.002041, 0.002043, 320.63], [1522057680000, 0.002043, 0.002044, 0.002041, 0.002044, 642.97], [1522057740000, 0.002042, 0.002043, 0.002042, 0.002042, 127.27], [1522057800000, 0.002042, 0.002043, 0.00204, 0.002043, 160.4], [1522057860000, 0.002042, 0.002047, 0.002042, 0.002044, 287.21], [1522057920000, 0.002047, 0.002052, 0.002041, 0.002042, 539.98], [1522057980000, 0.002044, 0.002046, 0.002039, 0.002043, 531.62], [1522058040000, 0.002042, 0.002043, 0.002035, 0.002043, 407.08], [1522058100000, 0.002042, 0.002045, 0.002039, 0.002045, 332.73], [1522058160000, 0.002043, 0.002046, 0.002038, 0.002043, 334.22], [1522058220000, 0.002045, 0.002045, 0.00204, 0.002041, 264.39], [1522058280000, 0.002041, 0.002046, 0.00204, 0.002045, 209.08], [1522058340000, 0.002043, 0.002046, 0.002041, 0.002044, 342.66], [1522058400000, 0.002045, 0.002045, 0.00204, 0.00204, 248.29], [1522058460000, 0.002041, 0.002045, 0.002039, 0.002041, 430.66], [1522058520000, 0.002041, 0.002044, 0.002041, 0.002041, 210.47], [1522058580000, 0.002041, 0.002043, 0.00204, 0.002043, 239.55], [1522058640000, 0.002042, 0.002044, 0.002038, 0.002044, 259.73], [1522058700000, 0.002041, 0.002041, 0.002039, 0.002039, 236.71], [1522058760000, 0.00204, 0.002043, 0.002039, 0.002039, 327.93], [1522058820000, 0.00204, 0.002047, 0.00204, 0.002043, 472.23], [1522058880000, 0.002045, 0.002049, 0.002043, 0.002048, 297.24], [1522058940000, 0.002045, 0.002045, 0.002027, 0.002028, 11807.17], [1522059000000, 0.002028, 0.002028, 0.00202, 0.002028, 1804.76], [1522059060000, 0.002027, 0.002034, 0.002024, 0.002034, 2218.48], [1522059120000, 0.002029, 0.002037, 0.002017, 0.002019, 9251.82], [1522059180000, 0.002019, 0.00203, 0.002017, 0.002023, 5318.65], [1522059240000, 0.002023, 0.002026, 0.002022, 0.002022, 792.11], [1522059300000, 0.002025, 0.002025, 0.00202, 0.002024, 558.48], [1522059360000, 0.002024, 0.002028, 0.002024, 0.002028, 66.18], [1522059420000, 0.002027, 0.00203, 0.002027, 0.002029, 148.05], [1522059480000, 0.002028, 0.002036, 0.002028, 0.002032, 276.4], [1522059540000, 0.002033, 0.00204, 0.00203, 0.002033, 479.49], [1522059600000, 0.002033, 0.002041, 0.002033, 0.002039, 97.84], [1522059660000, 0.002035, 0.002044, 0.002034, 0.00204, 715.47], [1522059720000, 0.002035, 0.002045, 0.002035, 0.002041, 459.34], [1522059780000, 0.002036, 0.002041, 0.002036, 0.002039, 160.95], [1522059840000, 0.002039, 0.002042, 0.002039, 0.00204, 190.36], [1522059900000, 0.002041, 0.002042, 0.002038, 0.002039, 123.34], [1522059960000, 0.002041, 0.002042, 0.002038, 0.002041, 144.53], [1522060020000, 0.002039, 0.002042, 0.002039, 0.002041, 149.21], [1522060080000, 0.002041, 0.002045, 0.00204, 0.002041, 312.36], [1522060140000, 0.002041, 0.002043, 0.00204, 0.002043, 271.9], [1522060200000, 0.002041, 0.002043, 0.00204, 0.002043, 197.17], [1522060260000, 0.002043, 0.002044, 0.002041, 0.002044, 296.5], [1522060320000, 0.002044, 0.002047, 0.002035, 0.00204, 563.2], [1522060380000, 0.002044, 0.002044, 0.002043, 0.002043, 391.55], [1522060440000, 0.002044, 0.002047, 0.002042, 0.002045, 137.22], [1522060500000, 0.002046, 0.002049, 0.002043, 0.002043, 183.71], [1522060560000, 0.002042, 0.002045, 0.002041, 0.002045, 620.98], [1522060620000, 0.002045, 0.002049, 0.002039, 0.002049, 560.62], [1522060680000, 0.002049, 0.002051, 0.002048, 0.002051, 137.89], [1522060740000, 0.00205, 0.002051, 0.002046, 0.002048, 688.42], [1522060800000, 0.002051, 0.002051, 0.002047, 0.00205, 202.36], [1522060860000, 0.00205, 0.002051, 0.002041, 0.002047, 690.22], [1522060920000, 0.002047, 0.002048, 0.002043, 0.002045, 274.12], [1522060980000, 0.002045, 0.002048, 0.002044, 0.002048, 225.9], [1522061040000, 0.002047, 0.002051, 0.002046, 0.002051, 143.59], [1522061100000, 0.00205, 0.002051, 0.002048, 0.002048, 374.62], [1522061160000, 0.002048, 0.002049, 0.002045, 0.002045, 117.89], [1522061220000, 0.002046, 0.002048, 0.002046, 0.002048, 108.44], [1522061280000, 0.002048, 0.002048, 0.002039, 0.002046, 593.3], [1522061340000, 0.002046, 0.002046, 0.002044, 0.002046, 100.01], [1522061400000, 0.002045, 0.002047, 0.002044, 0.002047, 232.16], [1522061460000, 0.002044, 0.002048, 0.002042, 0.002044, 153.91], [1522061520000, 0.002044, 0.002047, 0.002044, 0.002044, 141.67], [1522061580000, 0.002045, 0.002047, 0.002043, 0.002044, 148.02], [1522061640000, 0.002043, 0.002045, 0.002036, 0.002043, 386.77], [1522061700000, 0.002042, 0.002042, 0.002032, 0.002037, 584.0], [1522061760000, 0.002034, 0.002039, 0.002032, 0.002037, 71.19], [1522061820000, 0.002037, 0.002039, 0.002032, 0.002037, 212.78], [1522061880000, 0.002032, 0.002034, 0.002029, 0.00203, 388.14], [1522061940000, 0.002032, 0.002032, 0.002029, 0.002031, 433.33], [1522062000000, 0.002027, 0.002029, 0.00202, 0.002026, 570.42], [1522062060000, 0.002021, 0.002027, 0.002014, 0.002017, 725.34], [1522062120000, 0.002022, 0.002023, 0.002015, 0.002015, 382.87], [1522062180000, 0.002021, 0.002022, 0.002016, 0.002018, 253.26], [1522062240000, 0.002019, 0.002023, 0.002018, 0.00202, 180.89], [1522062300000, 0.002022, 0.002023, 0.00202, 0.002023, 300.74], [1522062360000, 0.002023, 0.002024, 0.002021, 0.002024, 236.83], [1522062420000, 0.002024, 0.002024, 0.002014, 0.002014, 543.66], [1522062480000, 0.002016, 0.00202, 0.002015, 0.002015, 316.57], [1522062540000, 0.002019, 0.002022, 0.002016, 0.002021, 169.01], [1522062600000, 0.002017, 0.002021, 0.002016, 0.002021, 85.75], [1522062660000, 0.002022, 0.002024, 0.002015, 0.002024, 288.24], [1522062720000, 0.002024, 0.002027, 0.002022, 0.002022, 171.48], [1522062780000, 0.002023, 0.002026, 0.002023, 0.002025, 221.75], [1522062840000, 0.002025, 0.002025, 0.002017, 0.002023, 357.61], [1522062900000, 0.002023, 0.002023, 0.002019, 0.002023, 303.37], [1522062960000, 0.002023, 0.00203, 0.002023, 0.00203, 365.94], [1522063020000, 0.002026, 0.00203, 0.002017, 0.002017, 687.5], [1522063080000, 0.002016, 0.002019, 0.002015, 0.002018, 420.32], [1522063140000, 0.002018, 0.00202, 0.002013, 0.002013, 541.67], [1522063200000, 0.002019, 0.00202, 0.002013, 0.002014, 442.3], [1522063260000, 0.002018, 0.002018, 0.002006, 0.002006, 2785.44], [1522063320000, 0.002006, 0.002012, 0.002005, 0.002005, 666.33], [1522063380000, 0.00201, 0.002019, 0.002007, 0.002008, 727.04], [1522063440000, 0.002008, 0.002014, 0.002008, 0.002014, 332.54], [1522063500000, 0.002012, 0.002018, 0.002009, 0.002011, 734.27], [1522063560000, 0.002011, 0.002015, 0.002011, 0.002011, 254.14], [1522063620000, 0.002013, 0.002014, 0.002013, 0.002014, 188.29], [1522063680000, 0.002014, 0.002015, 0.002012, 0.002015, 434.18], [1522063740000, 0.002014, 0.002015, 0.002014, 0.002014, 108.59], [1522063800000, 0.002015, 0.002015, 0.002005, 0.002012, 1357.94], [1522063860000, 0.002008, 0.002016, 0.002005, 0.002006, 1030.7], [1522063920000, 0.002006, 0.002019, 0.002005, 0.002017, 1533.71], [1522063980000, 0.002015, 0.002015, 0.002009, 0.002009, 157.07], [1522064040000, 0.002013, 0.002013, 0.002001, 0.002001, 2084.26], [1522064100000, 0.002002, 0.002026, 0.002001, 0.00201, 2045.45], [1522064160000, 0.002007, 0.002013, 0.002006, 0.00201, 811.68], [1522064220000, 0.002012, 0.002012, 0.002008, 0.002009, 226.88], [1522064280000, 0.002009, 0.002011, 0.002008, 0.002011, 150.9], [1522064340000, 0.002012, 0.002026, 0.00201, 0.002015, 580.63], [1522064400000, 0.002016, 0.002022, 0.002014, 0.002022, 313.18], [1522064460000, 0.002023, 0.002028, 0.002018, 0.002021, 376.59], [1522064520000, 0.002022, 0.002033, 0.002015, 0.002022, 678.95], [1522064580000, 0.002016, 0.002022, 0.002011, 0.002016, 599.98], [1522064640000, 0.002016, 0.002017, 0.002013, 0.002014, 190.8], [1522064700000, 0.002015, 0.002018, 0.002014, 0.002014, 356.17], [1522064760000, 0.002013, 0.002017, 0.00201, 0.00201, 457.05], [1522064820000, 0.002012, 0.002016, 0.002011, 0.002014, 227.68], [1522064880000, 0.002013, 0.002015, 0.002013, 0.002015, 90.41], [1522064940000, 0.002014, 0.002018, 0.002013, 0.002018, 526.36], [1522065000000, 0.002014, 0.002018, 0.002014, 0.002016, 475.21], [1522065060000, 0.002016, 0.002022, 0.002016, 0.002018, 317.75], [1522065120000, 0.002018, 0.00202, 0.002018, 0.002019, 228.33], [1522065180000, 0.002019, 0.002026, 0.002017, 0.00202, 354.64], [1522065240000, 0.00202, 0.002022, 0.002018, 0.002019, 422.06], [1522065300000, 0.002019, 0.002023, 0.002011, 0.002012, 1836.89], [1522065360000, 0.002013, 0.002019, 0.002012, 0.002013, 134.34], [1522065420000, 0.002016, 0.002017, 0.002007, 0.002016, 372.47], [1522065480000, 0.002013, 0.002017, 0.002011, 0.002017, 333.62], [1522065540000, 0.002017, 0.00202, 0.002012, 0.00202, 509.7], [1522065600000, 0.002021, 0.002021, 0.002013, 0.002019, 281.75], [1522065660000, 0.002021, 0.002021, 0.002016, 0.002019, 547.32], [1522065720000, 0.002016, 0.002019, 0.00201, 0.002017, 372.11], [1522065780000, 0.002016, 0.002019, 0.002012, 0.002013, 279.54], [1522065840000, 0.002012, 0.002016, 0.002011, 0.002012, 335.28], [1522065900000, 0.002011, 0.002016, 0.002007, 0.002011, 173.68], [1522065960000, 0.002011, 0.002012, 0.002011, 0.002011, 187.94], [1522066020000, 0.002011, 0.002012, 0.00201, 0.002011, 979.45], [1522066080000, 0.00201, 0.002011, 0.002007, 0.002009, 250.03], [1522066140000, 0.002008, 0.00201, 0.002003, 0.002004, 614.1], [1522066200000, 0.002003, 0.002012, 0.002003, 0.002005, 525.31], [1522066260000, 0.002005, 0.00201, 0.002002, 0.002007, 794.95], [1522066320000, 0.002007, 0.00201, 0.002004, 0.00201, 453.42], [1522066380000, 0.002011, 0.002015, 0.002006, 0.002015, 303.5], [1522066440000, 0.002014, 0.002016, 0.002013, 0.002014, 573.98], [1522066500000, 0.002016, 0.002016, 0.002008, 0.00201, 463.52], [1522066560000, 0.002009, 0.002013, 0.002006, 0.002007, 529.58], [1522066620000, 0.002007, 0.002015, 0.002006, 0.002014, 319.13], [1522066680000, 0.002011, 0.002015, 0.002011, 0.002013, 352.77], [1522066740000, 0.002015, 0.002024, 0.002013, 0.002023, 3988.34], [1522066800000, 0.002017, 0.002025, 0.002017, 0.002022, 556.87], [1522066860000, 0.002022, 0.002024, 0.00202, 0.002021, 346.73], [1522066920000, 0.002021, 0.002024, 0.00202, 0.002022, 393.82], [1522066980000, 0.002021, 0.002024, 0.00202, 0.002023, 202.69], [1522067040000, 0.002022, 0.002025, 0.002022, 0.002025, 466.57], [1522067100000, 0.002026, 0.002035, 0.00202, 0.002035, 1174.69], [1522067160000, 0.002029, 0.002034, 0.002028, 0.002032, 175.36], [1522067220000, 0.002032, 0.002035, 0.002032, 0.002032, 127.43], [1522067280000, 0.002034, 0.002034, 0.002031, 0.002032, 176.1], [1522067340000, 0.002031, 0.002046, 0.002031, 0.002033, 943.49], [1522067400000, 0.002033, 0.002038, 0.002031, 0.002035, 283.02], [1522067460000, 0.002034, 0.002037, 0.002027, 0.002027, 309.87], [1522067520000, 0.002031, 0.002032, 0.002027, 0.002027, 131.96], [1522067580000, 0.00203, 0.002031, 0.002029, 0.00203, 239.91], [1522067640000, 0.00203, 0.002032, 0.002028, 0.002032, 135.24], [1522067700000, 0.002031, 0.002034, 0.00203, 0.00203, 171.98], [1522067760000, 0.002031, 0.002034, 0.002029, 0.002031, 296.24], [1522067820000, 0.00203, 0.002035, 0.00203, 0.002032, 86.88], [1522067880000, 0.002032, 0.002035, 0.002032, 0.002032, 244.96], [1522067940000, 0.002032, 0.00204, 0.002032, 0.00204, 500.5], [1522068000000, 0.002036, 0.00204, 0.002034, 0.002037, 595.72], [1522068060000, 0.002037, 0.00204, 0.002037, 0.002037, 181.47], [1522068120000, 0.002037, 0.002039, 0.002035, 0.002039, 195.03], [1522068180000, 0.002038, 0.002042, 0.002038, 0.00204, 529.68], [1522068240000, 0.002039, 0.002041, 0.002038, 0.002038, 669.92], [1522068300000, 0.002041, 0.002043, 0.002037, 0.002042, 648.94], [1522068360000, 0.002042, 0.002045, 0.002041, 0.002043, 240.28], [1522068420000, 0.002043, 0.002044, 0.002043, 0.002043, 366.09], [1522068480000, 0.002043, 0.002044, 0.002041, 0.002044, 882.28], [1522068540000, 0.002042, 0.002043, 0.002042, 0.002043, 68.72], [1522068600000, 0.002043, 0.002044, 0.002041, 0.002043, 427.99], [1522068660000, 0.002042, 0.002044, 0.002037, 0.002042, 1055.2], [1522068720000, 0.002038, 0.00204, 0.002032, 0.002037, 695.63], [1522068780000, 0.002037, 0.002037, 0.002034, 0.002035, 191.22], [1522068840000, 0.002033, 0.002038, 0.002032, 0.002036, 189.34], [1522068900000, 0.002034, 0.002041, 0.002032, 0.00204, 459.61], [1522068960000, 0.002041, 0.002042, 0.002032, 0.002036, 484.3], [1522069020000, 0.002041, 0.002041, 0.002037, 0.002041, 186.61], [1522069080000, 0.002037, 0.00204, 0.002036, 0.002038, 269.26], [1522069140000, 0.00204, 0.002041, 0.002037, 0.002037, 157.04], [1522069200000, 0.002036, 0.002036, 0.002032, 0.002032, 421.96], [1522069260000, 0.002032, 0.002036, 0.002023, 0.002024, 1232.95], [1522069320000, 0.002032, 0.002032, 0.00202, 0.002029, 627.45], [1522069380000, 0.002029, 0.002029, 0.002024, 0.002026, 108.98], [1522069440000, 0.002029, 0.002032, 0.002025, 0.002025, 336.43], [1522069500000, 0.002029, 0.002031, 0.002028, 0.002031, 300.14], [1522069560000, 0.002029, 0.002031, 0.002028, 0.002028, 303.55], [1522069620000, 0.002028, 0.002031, 0.002025, 0.002026, 442.9], [1522069680000, 0.002025, 0.002032, 0.002025, 0.002029, 152.25], [1522069740000, 0.002029, 0.002033, 0.002029, 0.00203, 189.74], [1522069800000, 0.00203, 0.00203, 0.002027, 0.002028, 122.81], [1522069860000, 0.002028, 0.002028, 0.002027, 0.002027, 77.94], [1522069920000, 0.002027, 0.002027, 0.002022, 0.002025, 232.63], [1522069980000, 0.002023, 0.002025, 0.002023, 0.002024, 454.07], [1522070040000, 0.002023, 0.00203, 0.002023, 0.002028, 464.45], [1522070100000, 0.002026, 0.002026, 0.002022, 0.002026, 233.24], [1522070160000, 0.002026, 0.002026, 0.002022, 0.002025, 253.66], [1522070220000, 0.002024, 0.002025, 0.00202, 0.00202, 296.46], [1522070280000, 0.002022, 0.002025, 0.002022, 0.002024, 296.79], [1522070340000, 0.002024, 0.002034, 0.002021, 0.002027, 772.53], [1522070400000, 0.002032, 0.002033, 0.00203, 0.002031, 221.11], [1522070460000, 0.002027, 0.002031, 0.002021, 0.002024, 447.84], [1522070520000, 0.002027, 0.002029, 0.002026, 0.002029, 60.0], [1522070580000, 0.002027, 0.00203, 0.002027, 0.002029, 173.04], [1522070640000, 0.002029, 0.002029, 0.002026, 0.002026, 241.03], [1522070700000, 0.002028, 0.002029, 0.002027, 0.002029, 161.03], [1522070760000, 0.002029, 0.00203, 0.002027, 0.002028, 133.24], [1522070820000, 0.002029, 0.002032, 0.002027, 0.002031, 202.1], [1522070880000, 0.002031, 0.002032, 0.002029, 0.002031, 289.62], [1522070940000, 0.00203, 0.002031, 0.00203, 0.00203, 76.44], [1522071000000, 0.002031, 0.002035, 0.002031, 0.002031, 116.93], [1522071060000, 0.002032, 0.002035, 0.00203, 0.002031, 171.16], [1522071120000, 0.00203, 0.002031, 0.00203, 0.00203, 30.71], [1522071180000, 0.002031, 0.002035, 0.002031, 0.002035, 295.97], [1522071240000, 0.002035, 0.002035, 0.002032, 0.002033, 40.23], [1522071300000, 0.002034, 0.002034, 0.002034, 0.002034, 5.92], [1522071360000, 0.002034, 0.002039, 0.002034, 0.002037, 184.44], [1522071420000, 0.002037, 0.00204, 0.002036, 0.002037, 100.14], [1522071480000, 0.002037, 0.002038, 0.002036, 0.002036, 221.75], [1522071540000, 0.002038, 0.002039, 0.002036, 0.002039, 289.24], [1522071600000, 0.002039, 0.002039, 0.002035, 0.002038, 223.34], [1522071660000, 0.002037, 0.002038, 0.002034, 0.002037, 513.79], [1522071720000, 0.002037, 0.002039, 0.002036, 0.002036, 237.62], [1522071780000, 0.002036, 0.002037, 0.00203, 0.002035, 241.26], [1522071840000, 0.002033, 0.002033, 0.00203, 0.002031, 225.68], [1522071900000, 0.00203, 0.002032, 0.00203, 0.002032, 73.0], [1522071960000, 0.002032, 0.002033, 0.002032, 0.002032, 105.08], [1522072020000, 0.002033, 0.002036, 0.002031, 0.002035, 146.67], [1522072080000, 0.002036, 0.002037, 0.002032, 0.002032, 208.05], [1522072140000, 0.002032, 0.002035, 0.002031, 0.002035, 124.95], [1522072200000, 0.002035, 0.002037, 0.002032, 0.002037, 299.12], [1522072260000, 0.002037, 0.002038, 0.002031, 0.002031, 303.75], [1522072320000, 0.002031, 0.002036, 0.002025, 0.002025, 813.65], [1522072380000, 0.00203, 0.002036, 0.002026, 0.002033, 568.23], [1522072440000, 0.002033, 0.002033, 0.002023, 0.002031, 839.56], [1522072500000, 0.002032, 0.002037, 0.002024, 0.002029, 1028.7], [1522072560000, 0.002028, 0.00203, 0.002025, 0.00203, 75.24], [1522072620000, 0.002028, 0.00203, 0.002028, 0.002029, 106.77], [1522072680000, 0.002029, 0.002031, 0.002025, 0.002027, 561.85], [1522072740000, 0.002025, 0.002028, 0.002024, 0.002028, 228.51], [1522072800000, 0.002025, 0.002029, 0.002025, 0.002027, 252.5], [1522072860000, 0.002027, 0.002028, 0.002025, 0.002027, 183.74], [1522072920000, 0.002027, 0.002028, 0.002025, 0.002025, 251.03], [1522072980000, 0.002026, 0.002026, 0.002024, 0.002024, 143.08], [1522073040000, 0.002024, 0.002025, 0.002024, 0.002024, 41.15], [1522073100000, 0.002024, 0.002027, 0.002024, 0.002025, 83.79], [1522073160000, 0.002023, 0.002025, 0.002021, 0.002024, 437.73], [1522073220000, 0.002022, 0.002025, 0.002022, 0.002025, 201.37], [1522073280000, 0.002022, 0.002026, 0.002021, 0.002022, 302.31], [1522073340000, 0.002022, 0.002024, 0.002022, 0.002023, 159.42], [1522073400000, 0.002022, 0.002023, 0.002022, 0.002023, 383.26], [1522073460000, 0.002023, 0.002023, 0.002021, 0.002022, 100.03], [1522073520000, 0.002021, 0.002021, 0.00202, 0.002021, 119.35], [1522073580000, 0.002022, 0.002022, 0.00202, 0.00202, 220.8], [1522073640000, 0.002023, 0.002025, 0.002018, 0.00202, 639.55], [1522073700000, 0.002021, 0.002021, 0.002021, 0.002021, 76.99], [1522073760000, 0.00202, 0.002021, 0.00202, 0.002021, 18.03], [1522073820000, 0.00202, 0.002021, 0.00202, 0.002021, 3.62], [1522073880000, 0.002021, 0.002025, 0.002021, 0.002023, 235.83], [1522073940000, 0.002022, 0.002024, 0.002022, 0.002024, 88.49], [1522074000000, 0.002024, 0.002029, 0.002024, 0.002024, 239.21], [1522074060000, 0.002025, 0.002029, 0.002024, 0.002028, 217.23], [1522074120000, 0.002026, 0.002027, 0.002023, 0.002026, 384.24], [1522074180000, 0.002026, 0.002027, 0.002023, 0.002026, 361.66], [1522074240000, 0.002025, 0.002026, 0.002023, 0.002023, 97.54], [1522074300000, 0.002025, 0.002025, 0.002018, 0.002022, 307.98], [1522074360000, 0.002021, 0.002024, 0.002021, 0.002023, 27.36], [1522074420000, 0.002024, 0.002026, 0.00202, 0.002026, 352.2], [1522074480000, 0.002025, 0.002026, 0.002021, 0.002022, 198.52], [1522074540000, 0.002022, 0.002026, 0.002022, 0.002026, 110.59], [1522074600000, 0.002026, 0.002029, 0.002022, 0.002029, 461.98], [1522074660000, 0.002027, 0.002028, 0.002023, 0.002025, 294.13], [1522074720000, 0.002025, 0.002026, 0.002024, 0.002026, 101.45], [1522074780000, 0.002025, 0.002026, 0.002023, 0.002024, 103.65], [1522074840000, 0.002024, 0.002024, 0.002023, 0.002023, 112.77], [1522074900000, 0.002021, 0.002023, 0.00202, 0.002022, 150.38], [1522074960000, 0.002021, 0.002022, 0.00202, 0.002021, 76.1], [1522075020000, 0.002022, 0.002023, 0.002014, 0.002014, 392.24], [1522075080000, 0.002022, 0.002024, 0.002013, 0.002022, 946.86], [1522075140000, 0.002018, 0.002023, 0.002016, 0.002023, 309.14], [1522075200000, 0.002023, 0.002023, 0.002015, 0.002019, 566.88], [1522075260000, 0.002015, 0.002019, 0.002013, 0.002016, 207.43], [1522075320000, 0.002016, 0.002018, 0.002014, 0.002014, 155.51], [1522075380000, 0.002014, 0.002016, 0.002013, 0.002016, 200.14], [1522075440000, 0.002015, 0.002016, 0.002015, 0.002015, 72.44], [1522075500000, 0.002015, 0.002019, 0.002013, 0.002018, 251.99], [1522075560000, 0.002017, 0.002017, 0.002011, 0.002016, 296.71], [1522075620000, 0.002013, 0.002018, 0.002013, 0.002014, 115.03], [1522075680000, 0.002014, 0.002019, 0.002014, 0.002015, 206.92], [1522075740000, 0.002015, 0.002015, 0.002015, 0.002015, 10.09], [1522075800000, 0.002017, 0.002017, 0.002013, 0.002017, 135.29], [1522075860000, 0.00202, 0.00202, 0.002016, 0.002016, 736.6], [1522075920000, 0.002017, 0.002018, 0.002012, 0.002018, 313.07], [1522075980000, 0.002018, 0.00202, 0.002017, 0.002018, 204.43], [1522076040000, 0.002018, 0.002022, 0.002015, 0.002022, 268.03], [1522076100000, 0.002015, 0.002029, 0.002015, 0.002023, 1068.61], [1522076160000, 0.002022, 0.002023, 0.002019, 0.002019, 284.65], [1522076220000, 0.00202, 0.002025, 0.002019, 0.00202, 258.43], [1522076280000, 0.002019, 0.002023, 0.002018, 0.002021, 150.59], [1522076340000, 0.00202, 0.002022, 0.002018, 0.002022, 178.85], [1522076400000, 0.002022, 0.002023, 0.002021, 0.002023, 34.61], [1522076460000, 0.002023, 0.002023, 0.002018, 0.002022, 386.09], [1522076520000, 0.002023, 0.002023, 0.002017, 0.002018, 453.42], [1522076580000, 0.002017, 0.002023, 0.002017, 0.002021, 424.86], [1522076640000, 0.002021, 0.002023, 0.002017, 0.002021, 618.41], [1522076700000, 0.002021, 0.002023, 0.002019, 0.002023, 124.88], [1522076760000, 0.002022, 0.002023, 0.002022, 0.002023, 175.53], [1522076820000, 0.002022, 0.002027, 0.002022, 0.002022, 145.34], [1522076880000, 0.002024, 0.002026, 0.00202, 0.002026, 107.67], [1522076940000, 0.002026, 0.00203, 0.002021, 0.002029, 406.12], [1522077000000, 0.002028, 0.002028, 0.002023, 0.002025, 178.09], [1522077060000, 0.002025, 0.002026, 0.002025, 0.002025, 38.3], [1522077120000, 0.002026, 0.002026, 0.002025, 0.002025, 17.65], [1522077180000, 0.002025, 0.002026, 0.00202, 0.002024, 336.1], [1522077240000, 0.002021, 0.002026, 0.002021, 0.002025, 259.37], [1522077300000, 0.002024, 0.002025, 0.002018, 0.002021, 497.75], [1522077360000, 0.002021, 0.002022, 0.002019, 0.002022, 72.21], [1522077420000, 0.00202, 0.002021, 0.002018, 0.00202, 224.72], [1522077480000, 0.002019, 0.002021, 0.002019, 0.002021, 126.1], [1522077540000, 0.00202, 0.002028, 0.002019, 0.002022, 537.58], [1522077600000, 0.002022, 0.002022, 0.002018, 0.002019, 454.53], [1522077660000, 0.002018, 0.002018, 0.002013, 0.002016, 927.26], [1522077720000, 0.002016, 0.002016, 0.002014, 0.002016, 226.22], [1522077780000, 0.002015, 0.002016, 0.002015, 0.002016, 49.81], [1522077840000, 0.002015, 0.002016, 0.002015, 0.002016, 109.53], [1522077900000, 0.002016, 0.002018, 0.002016, 0.002016, 84.32], [1522077960000, 0.002016, 0.002018, 0.002015, 0.002015, 178.8], [1522078020000, 0.002015, 0.002015, 0.002014, 0.002015, 33.59], [1522078080000, 0.002015, 0.002015, 0.002014, 0.002014, 22.53], [1522078140000, 0.002015, 0.002015, 0.002012, 0.002012, 147.68], [1522078200000, 0.002014, 0.002015, 0.002012, 0.002012, 329.81], [1522078260000, 0.002014, 0.002015, 0.002011, 0.002013, 282.55], [1522078320000, 0.002014, 0.002014, 0.002012, 0.002012, 84.69], [1522078380000, 0.002013, 0.002013, 0.002013, 0.002013, 233.7], [1522078440000, 0.002013, 0.002014, 0.002013, 0.002013, 179.12], [1522078500000, 0.002013, 0.002018, 0.002012, 0.002012, 178.86], [1522078560000, 0.002013, 0.002013, 0.002012, 0.002012, 115.49], [1522078620000, 0.002012, 0.002013, 0.002011, 0.002012, 120.13], [1522078680000, 0.002011, 0.002012, 0.002011, 0.002011, 48.75], [1522078740000, 0.002011, 0.002012, 0.002011, 0.002012, 61.22], [1522078800000, 0.002011, 0.002012, 0.00201, 0.002012, 410.05], [1522078860000, 0.002011, 0.002013, 0.002011, 0.002012, 201.14], [1522078920000, 0.002012, 0.002012, 0.002011, 0.002012, 13.44], [1522078980000, 0.002011, 0.002011, 0.002011, 0.002011, 13.97], [1522079040000, 0.002011, 0.002013, 0.002011, 0.002013, 81.75], [1522079100000, 0.002013, 0.002013, 0.00201, 0.00201, 146.24], [1522079160000, 0.002012, 0.002012, 0.002011, 0.002012, 68.29], [1522079220000, 0.002012, 0.002012, 0.00201, 0.002012, 253.73], [1522079280000, 0.002011, 0.002012, 0.00201, 0.002011, 278.78], [1522079340000, 0.002011, 0.002014, 0.00201, 0.002013, 132.65], [1522079400000, 0.002014, 0.002014, 0.00201, 0.002012, 97.41], [1522079460000, 0.002012, 0.002014, 0.00201, 0.002011, 313.66], [1522079520000, 0.002013, 0.002013, 0.00201, 0.002011, 123.46], [1522079580000, 0.002011, 0.002012, 0.00201, 0.002011, 228.57], [1522079640000, 0.00201, 0.002015, 0.00201, 0.002012, 213.27], [1522079700000, 0.002012, 0.002015, 0.002011, 0.002012, 204.37], [1522079760000, 0.002012, 0.002012, 0.002011, 0.002012, 58.27], [1522079820000, 0.002012, 0.002012, 0.002011, 0.002011, 433.53], [1522079880000, 0.002012, 0.002013, 0.002011, 0.002012, 80.85], [1522079940000, 0.002011, 0.002014, 0.00201, 0.002014, 365.64], [1522080000000, 0.002012, 0.002012, 0.00201, 0.00201, 214.32], [1522080060000, 0.002011, 0.002012, 0.00201, 0.002012, 453.0], [1522080120000, 0.002012, 0.002012, 0.002011, 0.002011, 134.45], [1522080180000, 0.002012, 0.002012, 0.00201, 0.00201, 42.55], [1522080240000, 0.00201, 0.002011, 0.00201, 0.002011, 27.99], [1522080300000, 0.00201, 0.002011, 0.002008, 0.002009, 353.28], [1522080360000, 0.002011, 0.002012, 0.002011, 0.002012, 5.19], [1522080420000, 0.002012, 0.002012, 0.002009, 0.002009, 95.64], [1522080480000, 0.002009, 0.002015, 0.002009, 0.002011, 534.67], [1522080540000, 0.002011, 0.002015, 0.002011, 0.002015, 274.06], [1522080600000, 0.002015, 0.00202, 0.002011, 0.002016, 201.47], [1522080660000, 0.002016, 0.002018, 0.002012, 0.002014, 402.04], [1522080720000, 0.002014, 0.002018, 0.002014, 0.002015, 186.38], [1522080780000, 0.002015, 0.002017, 0.002012, 0.002015, 142.41], [1522080840000, 0.002014, 0.002016, 0.002013, 0.002015, 244.82], [1522080900000, 0.002015, 0.002015, 0.002014, 0.002015, 82.76], [1522080960000, 0.002015, 0.002015, 0.002015, 0.002015, 14.88], [1522081020000, 0.002014, 0.002015, 0.002013, 0.002014, 157.7], [1522081080000, 0.002015, 0.002016, 0.002015, 0.002015, 137.68], [1522081140000, 0.002015, 0.002016, 0.002014, 0.002015, 84.65], [1522081200000, 0.002015, 0.002017, 0.002015, 0.002016, 350.57], [1522081260000, 0.002015, 0.002016, 0.002014, 0.002016, 152.49], [1522081320000, 0.002016, 0.002017, 0.002013, 0.002016, 332.35], [1522081380000, 0.002016, 0.002018, 0.002013, 0.002014, 264.28], [1522081440000, 0.002018, 0.002018, 0.002015, 0.002017, 264.65], [1522081500000, 0.002018, 0.00202, 0.002017, 0.00202, 569.15], [1522081560000, 0.00202, 0.002022, 0.002018, 0.00202, 336.48], [1522081620000, 0.00202, 0.002024, 0.00202, 0.002023, 455.77], [1522081680000, 0.002023, 0.002025, 0.002023, 0.002024, 272.95], [1522081740000, 0.002025, 0.002028, 0.002024, 0.002028, 344.19], [1522081800000, 0.002027, 0.002029, 0.002027, 0.002028, 376.88], [1522081860000, 0.002028, 0.002028, 0.002027, 0.002028, 228.7], [1522081920000, 0.002027, 0.002029, 0.002027, 0.002029, 79.7], [1522081980000, 0.002029, 0.00203, 0.002028, 0.002029, 13.27], [1522082040000, 0.002029, 0.002029, 0.002029, 0.002029, 155.7], [1522082100000, 0.002028, 0.002029, 0.002028, 0.002028, 164.02], [1522082160000, 0.002029, 0.00203, 0.002028, 0.00203, 273.1], [1522082220000, 0.00203, 0.002031, 0.002029, 0.002031, 141.57], [1522082280000, 0.002031, 0.002034, 0.00203, 0.002032, 138.09], [1522082340000, 0.002031, 0.002033, 0.00203, 0.002032, 569.79], [1522082400000, 0.00203, 0.002032, 0.00203, 0.002032, 166.42], [1522082460000, 0.002031, 0.002032, 0.002027, 0.002029, 402.08], [1522082520000, 0.002031, 0.002031, 0.002027, 0.002028, 308.98], [1522082580000, 0.002028, 0.002028, 0.002028, 0.002028, 225.99], [1522082640000, 0.002029, 0.00203, 0.002025, 0.002027, 326.97], [1522082700000, 0.002027, 0.002031, 0.002027, 0.002031, 100.43], [1522082760000, 0.002031, 0.002031, 0.00203, 0.00203, 71.11], [1522082820000, 0.002029, 0.00203, 0.002024, 0.002028, 383.39], [1522082880000, 0.002025, 0.002025, 0.002024, 0.002025, 260.36], [1522082940000, 0.002025, 0.002025, 0.002021, 0.002023, 379.51], [1522083000000, 0.002023, 0.002024, 0.002021, 0.002023, 176.18], [1522083060000, 0.002023, 0.002023, 0.002022, 0.002023, 181.01], [1522083120000, 0.002022, 0.002024, 0.002022, 0.002024, 160.47], [1522083180000, 0.002023, 0.002023, 0.002022, 0.002023, 80.88], [1522083240000, 0.002022, 0.002023, 0.002022, 0.002023, 125.18], [1522083300000, 0.002023, 0.002023, 0.002022, 0.002022, 87.08], [1522083360000, 0.002023, 0.002024, 0.002022, 0.002023, 192.7], [1522083420000, 0.002021, 0.002023, 0.002021, 0.002023, 34.59], [1522083480000, 0.002023, 0.002024, 0.00202, 0.00202, 274.84], [1522083540000, 0.002024, 0.002024, 0.002023, 0.002024, 9.5], [1522083600000, 0.002023, 0.00203, 0.002023, 0.002026, 151.44], [1522083660000, 0.002027, 0.002029, 0.002025, 0.002028, 330.97], [1522083720000, 0.002026, 0.002029, 0.002026, 0.002027, 421.8], [1522083780000, 0.002028, 0.002028, 0.002021, 0.002025, 353.83], [1522083840000, 0.002024, 0.002026, 0.002022, 0.002026, 263.24], [1522083900000, 0.002022, 0.002025, 0.002022, 0.002024, 170.13], [1522083960000, 0.002025, 0.002026, 0.002024, 0.002025, 297.17], [1522084020000, 0.002025, 0.002025, 0.002021, 0.002021, 479.06], [1522084080000, 0.002021, 0.002024, 0.00202, 0.002024, 244.39], [1522084140000, 0.002022, 0.002024, 0.002017, 0.002022, 611.1], [1522084200000, 0.002017, 0.002025, 0.002015, 0.002018, 1073.51], [1522084260000, 0.00202, 0.002022, 0.002016, 0.002018, 824.22], [1522084320000, 0.002017, 0.002018, 0.002012, 0.002015, 352.73], [1522084380000, 0.002014, 0.002014, 0.00201, 0.00201, 354.45], [1522084440000, 0.002013, 0.002014, 0.002009, 0.002013, 353.08], [1522084500000, 0.002008, 0.002013, 0.002005, 0.002005, 798.99], [1522084560000, 0.002005, 0.002011, 0.002001, 0.002004, 1741.72], [1522084620000, 0.002008, 0.002018, 0.002003, 0.002016, 947.19], [1522084680000, 0.002015, 0.002015, 0.002007, 0.002008, 423.46], [1522084740000, 0.002007, 0.00201, 0.002002, 0.00201, 945.57], [1522084800000, 0.002004, 0.002011, 0.002001, 0.002004, 987.11], [1522084860000, 0.002004, 0.002009, 0.002001, 0.002001, 846.8], [1522084920000, 0.002001, 0.002007, 0.001999, 0.001999, 2354.29], [1522084980000, 0.001999, 0.001999, 0.001991, 0.001992, 420.35], [1522085040000, 0.001996, 0.001997, 0.001988, 0.00199, 673.36], [1522085100000, 0.001994, 0.001995, 0.001985, 0.001992, 902.68], [1522085160000, 0.001993, 0.001993, 0.001982, 0.00199, 1093.95], [1522085220000, 0.001988, 0.001992, 0.001982, 0.001989, 520.34], [1522085280000, 0.001984, 0.001987, 0.001981, 0.001985, 643.91], [1522085340000, 0.001983, 0.00199, 0.001981, 0.00199, 756.06], [1522085400000, 0.001988, 0.001992, 0.001975, 0.001977, 3458.32], [1522085460000, 0.001982, 0.001982, 0.001972, 0.001978, 1124.56], [1522085520000, 0.001978, 0.001983, 0.001973, 0.001976, 669.92], [1522085580000, 0.001974, 0.001979, 0.001971, 0.001972, 1192.69], [1522085640000, 0.001973, 0.001976, 0.001969, 0.001974, 716.6], [1522085700000, 0.001973, 0.001973, 0.001969, 0.001973, 459.2], [1522085760000, 0.001971, 0.001973, 0.001966, 0.001968, 802.38], [1522085820000, 0.001969, 0.001973, 0.001964, 0.001964, 1345.18], [1522085880000, 0.001968, 0.001972, 0.001959, 0.001963, 1000.9], [1522085940000, 0.001963, 0.00197, 0.00196, 0.001969, 163.65], [1522086000000, 0.001969, 0.001969, 0.001964, 0.001965, 1498.45], [1522086060000, 0.001967, 0.001967, 0.001965, 0.001966, 210.84], [1522086120000, 0.001966, 0.001967, 0.001961, 0.001965, 199.11], [1522086180000, 0.001965, 0.001968, 0.001961, 0.001968, 281.81], [1522086240000, 0.001966, 0.001969, 0.001966, 0.001969, 274.02], [1522086300000, 0.001969, 0.00197, 0.001967, 0.00197, 219.15], [1522086360000, 0.00197, 0.001972, 0.001967, 0.001967, 104.75], [1522086420000, 0.001967, 0.001971, 0.001965, 0.001967, 189.9], [1522086480000, 0.001968, 0.001969, 0.001968, 0.001968, 26.14], [1522086540000, 0.001971, 0.001975, 0.001968, 0.00197, 638.83], [1522086600000, 0.00197, 0.001977, 0.001968, 0.001971, 390.1], [1522086660000, 0.001973, 0.001976, 0.00197, 0.001971, 584.39], [1522086720000, 0.001971, 0.001973, 0.001966, 0.001969, 790.67], [1522086780000, 0.001967, 0.001969, 0.001962, 0.001969, 514.11], [1522086840000, 0.001968, 0.001969, 0.001966, 0.001969, 232.93], [1522086900000, 0.001969, 0.001969, 0.001966, 0.001966, 261.28], [1522086960000, 0.001967, 0.001969, 0.001964, 0.001968, 222.46], [1522087020000, 0.001969, 0.001969, 0.001966, 0.001968, 153.05], [1522087080000, 0.001967, 0.00197, 0.001965, 0.001966, 189.16], [1522087140000, 0.001965, 0.001966, 0.001963, 0.001965, 420.25], [1522087200000, 0.001965, 0.00197, 0.001964, 0.001966, 498.85], [1522087260000, 0.001966, 0.00197, 0.001965, 0.001966, 383.85], [1522087320000, 0.001969, 0.001969, 0.001965, 0.001965, 578.02], [1522087380000, 0.001965, 0.001969, 0.001965, 0.001968, 104.86], [1522087440000, 0.001968, 0.00197, 0.001965, 0.00197, 361.49], [1522087500000, 0.001967, 0.001969, 0.001964, 0.001964, 427.48], [1522087560000, 0.001963, 0.001975, 0.001963, 0.001967, 524.29], [1522087620000, 0.001971, 0.001972, 0.001967, 0.00197, 282.23], [1522087680000, 0.00197, 0.001975, 0.001969, 0.001975, 291.32], [1522087740000, 0.001972, 0.001975, 0.00197, 0.001972, 762.87], [1522087800000, 0.001973, 0.001975, 0.001971, 0.001973, 772.31], [1522087860000, 0.001974, 0.001977, 0.001974, 0.001977, 892.04], [1522087920000, 0.001978, 0.001982, 0.001977, 0.001979, 1358.62], [1522087980000, 0.001978, 0.001982, 0.001975, 0.001976, 1550.35], [1522088040000, 0.001976, 0.00198, 0.001973, 0.001974, 654.62], [1522088100000, 0.001974, 0.001978, 0.001973, 0.001973, 280.94], [1522088160000, 0.001976, 0.00198, 0.001973, 0.00198, 448.7], [1522088220000, 0.00198, 0.00198, 0.001976, 0.001977, 357.41], [1522088280000, 0.001977, 0.001978, 0.001975, 0.001976, 86.75], [1522088340000, 0.001976, 0.001977, 0.001976, 0.001976, 339.37], [1522088400000, 0.001976, 0.001977, 0.001974, 0.001975, 357.62], [1522088460000, 0.001976, 0.001976, 0.001974, 0.001974, 314.03], [1522088520000, 0.001976, 0.001977, 0.001974, 0.001977, 324.45], [1522088580000, 0.001975, 0.001975, 0.001973, 0.001975, 351.58], [1522088640000, 0.001973, 0.001976, 0.001972, 0.001972, 1757.89], [1522088700000, 0.001972, 0.001972, 0.001971, 0.001971, 111.25], [1522088760000, 0.001971, 0.001972, 0.001971, 0.001972, 48.53], [1522088820000, 0.001972, 0.001973, 0.00197, 0.00197, 203.93], [1522088880000, 0.00197, 0.001972, 0.001969, 0.00197, 227.16], [1522088940000, 0.00197, 0.001971, 0.001967, 0.001967, 520.96], [1522089000000, 0.001968, 0.001969, 0.001967, 0.001967, 380.66], [1522089060000, 0.001967, 0.001969, 0.001966, 0.001968, 1148.72], [1522089120000, 0.001969, 0.00197, 0.001967, 0.00197, 214.25], [1522089180000, 0.001969, 0.001969, 0.001967, 0.001967, 44.71], [1522089240000, 0.001967, 0.001971, 0.001967, 0.001971, 281.96], [1522089300000, 0.001971, 0.001971, 0.001968, 0.001971, 213.51], [1522089360000, 0.00197, 0.00197, 0.001969, 0.00197, 72.34], [1522089420000, 0.001969, 0.00197, 0.001965, 0.001967, 391.55], [1522089480000, 0.001968, 0.001971, 0.001967, 0.00197, 248.95], [1522089540000, 0.00197, 0.00197, 0.00197, 0.00197, 44.02], [1522089600000, 0.00197, 0.001971, 0.001968, 0.001969, 191.25], [1522089660000, 0.001969, 0.001969, 0.001964, 0.001968, 148.55], [1522089720000, 0.001966, 0.001968, 0.001966, 0.001966, 338.91], [1522089780000, 0.001966, 0.001972, 0.001966, 0.001971, 267.11], [1522089840000, 0.001966, 0.00197, 0.001966, 0.00197, 51.74], [1522089900000, 0.00197, 0.001972, 0.00197, 0.001971, 65.93], [1522089960000, 0.00197, 0.001971, 0.00197, 0.001971, 18.72], [1522090020000, 0.001971, 0.001972, 0.001971, 0.001972, 22.17], [1522090080000, 0.001971, 0.001978, 0.001971, 0.001971, 379.94], [1522090140000, 0.001974, 0.001974, 0.001971, 0.001972, 336.68], [1522090200000, 0.001973, 0.001974, 0.001972, 0.001973, 103.45], [1522090260000, 0.001974, 0.001974, 0.001973, 0.001974, 56.11], [1522090320000, 0.001974, 0.001976, 0.001974, 0.001974, 126.38], [1522090380000, 0.001973, 0.001974, 0.001971, 0.001974, 120.38], [1522090440000, 0.001974, 0.001974, 0.001974, 0.001974, 72.61], [1522090500000, 0.001974, 0.001974, 0.001974, 0.001974, 1.0], [1522090560000, 0.001974, 0.001974, 0.001972, 0.001973, 51.74], [1522090620000, 0.001974, 0.001974, 0.001971, 0.001972, 65.13], [1522090680000, 0.001971, 0.001972, 0.001971, 0.001971, 164.47], [1522090740000, 0.001972, 0.001972, 0.001971, 0.001971, 385.31], [1522090800000, 0.001975, 0.001979, 0.001971, 0.001974, 533.43], [1522090860000, 0.001975, 0.001979, 0.001969, 0.001969, 1058.45], [1522090920000, 0.001969, 0.001973, 0.001962, 0.001963, 1084.71], [1522090980000, 0.001962, 0.001968, 0.001962, 0.001966, 252.0], [1522091040000, 0.001965, 0.001968, 0.001962, 0.001966, 281.74], [1522091100000, 0.001966, 0.001968, 0.001962, 0.001962, 861.03], [1522091160000, 0.001962, 0.001965, 0.001959, 0.001959, 643.73], [1522091220000, 0.001962, 0.001962, 0.001955, 0.001957, 850.62], [1522091280000, 0.00196, 0.00197, 0.001958, 0.001964, 823.86], [1522091340000, 0.001964, 0.001966, 0.001959, 0.001959, 537.46], [1522091400000, 0.001958, 0.00197, 0.001957, 0.00197, 1347.39], [1522091460000, 0.001969, 0.001974, 0.001968, 0.00197, 211.31], [1522091520000, 0.001971, 0.001975, 0.001969, 0.001975, 688.55], [1522091580000, 0.001971, 0.001976, 0.00197, 0.001976, 378.03], [1522091640000, 0.001974, 0.001975, 0.001973, 0.001973, 116.28], [1522091700000, 0.001973, 0.00198, 0.001973, 0.001975, 274.98], [1522091760000, 0.001979, 0.001981, 0.001976, 0.001978, 175.8], [1522091820000, 0.001978, 0.00198, 0.001972, 0.001972, 1013.24], [1522091880000, 0.001973, 0.001974, 0.001969, 0.001972, 745.52], [1522091940000, 0.001974, 0.001974, 0.001974, 0.001974, 5.84], [1522092000000, 0.001973, 0.001974, 0.001968, 0.001968, 834.14], [1522092060000, 0.001969, 0.001969, 0.001967, 0.001967, 562.98], [1522092120000, 0.001966, 0.00197, 0.001966, 0.001966, 425.09], [1522092180000, 0.001966, 0.001969, 0.001966, 0.001968, 176.29], [1522092240000, 0.001968, 0.001968, 0.001966, 0.001967, 161.84], [1522092300000, 0.001966, 0.001967, 0.001965, 0.001967, 158.94], [1522092360000, 0.001966, 0.001969, 0.001961, 0.001969, 264.48], [1522092420000, 0.001969, 0.001969, 0.001961, 0.001966, 402.71], [1522092480000, 0.001965, 0.001967, 0.001964, 0.001967, 115.15], [1522092540000, 0.001968, 0.001969, 0.001967, 0.001969, 225.64], [1522092600000, 0.001968, 0.001969, 0.001968, 0.001969, 5.74], [1522092660000, 0.001969, 0.001969, 0.001964, 0.001965, 600.18], [1522092720000, 0.001966, 0.001969, 0.001966, 0.001969, 479.4], [1522092780000, 0.001969, 0.001969, 0.001956, 0.00196, 1011.23], [1522092840000, 0.001957, 0.001969, 0.001956, 0.001961, 1066.93], [1522092900000, 0.001959, 0.00196, 0.001957, 0.001959, 215.66], [1522092960000, 0.001959, 0.00196, 0.001956, 0.001958, 445.66], [1522093020000, 0.001959, 0.00196, 0.001958, 0.001958, 114.93], [1522093080000, 0.001959, 0.00196, 0.001957, 0.001959, 231.15], [1522093140000, 0.001959, 0.00196, 0.001959, 0.00196, 28.9], [1522093200000, 0.00196, 0.001963, 0.001959, 0.001963, 547.44], [1522093260000, 0.001962, 0.001963, 0.001959, 0.001963, 299.78], [1522093320000, 0.001962, 0.001963, 0.001958, 0.001959, 491.62], [1522093380000, 0.001958, 0.001963, 0.001958, 0.001959, 444.2], [1522093440000, 0.001959, 0.00196, 0.001959, 0.00196, 181.45], [1522093500000, 0.00196, 0.00196, 0.001958, 0.001959, 487.89], [1522093560000, 0.001959, 0.001959, 0.001958, 0.001959, 67.5], [1522093620000, 0.001959, 0.001966, 0.001959, 0.001964, 1185.94], [1522093680000, 0.001963, 0.001963, 0.001958, 0.001962, 161.28], [1522093740000, 0.001959, 0.001962, 0.001958, 0.001959, 137.63], [1522093800000, 0.001962, 0.001962, 0.001957, 0.00196, 147.54], [1522093860000, 0.00196, 0.001961, 0.001958, 0.001958, 155.5], [1522093920000, 0.001958, 0.001961, 0.001958, 0.00196, 310.07], [1522093980000, 0.001959, 0.001961, 0.001956, 0.00196, 451.82], [1522094040000, 0.001958, 0.001961, 0.001957, 0.00196, 133.76], [1522094100000, 0.00196, 0.001961, 0.00196, 0.00196, 80.13], [1522094160000, 0.00196, 0.001961, 0.001958, 0.001961, 67.1], [1522094220000, 0.001959, 0.001959, 0.001958, 0.001958, 127.46], [1522094280000, 0.001958, 0.001959, 0.001958, 0.001958, 193.16], [1522094340000, 0.001959, 0.00196, 0.001959, 0.00196, 341.01], [1522094400000, 0.00196, 0.00196, 0.001959, 0.001959, 24.7], [1522094460000, 0.00196, 0.00196, 0.001959, 0.00196, 13.8], [1522094520000, 0.00196, 0.001962, 0.001959, 0.00196, 428.96], [1522094580000, 0.001961, 0.001963, 0.001958, 0.001959, 608.98], [1522094640000, 0.001959, 0.001961, 0.001959, 0.001961, 398.38], [1522094700000, 0.001961, 0.001961, 0.001959, 0.001959, 181.71], [1522094760000, 0.00196, 0.001961, 0.00196, 0.001961, 120.95], [1522094820000, 0.00196, 0.001971, 0.001959, 0.00196, 511.27], [1522094880000, 0.001964, 0.001964, 0.001958, 0.001961, 1028.69], [1522094940000, 0.001964, 0.001964, 0.001961, 0.001963, 146.99], [1522095000000, 0.001963, 0.001969, 0.001962, 0.001969, 328.69], [1522095060000, 0.001967, 0.001968, 0.001962, 0.001965, 308.89], [1522095120000, 0.001969, 0.001971, 0.001967, 0.001969, 241.36], [1522095180000, 0.001969, 0.001969, 0.001967, 0.001967, 33.5], [1522095240000, 0.001966, 0.001967, 0.001966, 0.001967, 134.18], [1522095300000, 0.001967, 0.001967, 0.001967, 0.001967, 85.5], [1522095360000, 0.001967, 0.001967, 0.001966, 0.001967, 124.57], [1522095420000, 0.001966, 0.001967, 0.001963, 0.001964, 416.18], [1522095480000, 0.001964, 0.001967, 0.001964, 0.001966, 228.13], [1522095540000, 0.001966, 0.001967, 0.001966, 0.001967, 39.62], [1522095600000, 0.001967, 0.001967, 0.001966, 0.001967, 44.2], [1522095660000, 0.001967, 0.001973, 0.001967, 0.001968, 405.17], [1522095720000, 0.001969, 0.001972, 0.001965, 0.001966, 268.18], [1522095780000, 0.001967, 0.001971, 0.001967, 0.001969, 295.58], [1522095840000, 0.00197, 0.00197, 0.001969, 0.001969, 132.45], [1522095900000, 0.00197, 0.001971, 0.001968, 0.001971, 36.92], [1522095960000, 0.001971, 0.001971, 0.001968, 0.001969, 345.43], [1522096020000, 0.001969, 0.00197, 0.001969, 0.00197, 122.87], [1522096080000, 0.00197, 0.001974, 0.00197, 0.001973, 158.02], [1522096140000, 0.001974, 0.001975, 0.001973, 0.001973, 124.94], [1522096200000, 0.001972, 0.001975, 0.001972, 0.001975, 319.74], [1522096260000, 0.001975, 0.001976, 0.001971, 0.001974, 384.66], [1522096320000, 0.001975, 0.001985, 0.001974, 0.001977, 375.17], [1522096380000, 0.001976, 0.001976, 0.001974, 0.001976, 277.24], [1522096440000, 0.001974, 0.001977, 0.001973, 0.001977, 47.53], [1522096500000, 0.001977, 0.001977, 0.001976, 0.001976, 50.33], [1522096560000, 0.001977, 0.001982, 0.001976, 0.00198, 253.9], [1522096620000, 0.001976, 0.001976, 0.001974, 0.001975, 21.73], [1522096680000, 0.001975, 0.001985, 0.001974, 0.001985, 259.53], [1522096740000, 0.001984, 0.001986, 0.001978, 0.001978, 198.1], [1522096800000, 0.001985, 0.001985, 0.001978, 0.001978, 369.0], [1522096860000, 0.001983, 0.001983, 0.001978, 0.001979, 1229.42], [1522096920000, 0.001979, 0.001986, 0.001978, 0.001985, 316.79], [1522096980000, 0.00198, 0.001984, 0.001979, 0.001979, 323.94], [1522097040000, 0.001979, 0.001983, 0.001978, 0.001981, 529.84], [1522097100000, 0.001984, 0.001984, 0.001978, 0.001982, 472.49], [1522097160000, 0.001982, 0.001982, 0.001979, 0.001981, 135.37], [1522097220000, 0.001983, 0.001983, 0.001978, 0.001981, 450.43], [1522097280000, 0.001982, 0.001984, 0.00198, 0.001984, 137.16], [1522097340000, 0.001983, 0.001984, 0.00198, 0.001981, 606.78], [1522097400000, 0.001982, 0.001985, 0.001981, 0.001982, 297.72], [1522097460000, 0.001982, 0.001984, 0.001981, 0.001983, 899.03], [1522097520000, 0.001981, 0.001985, 0.00198, 0.001982, 170.89], [1522097580000, 0.001983, 0.001985, 0.001983, 0.001984, 135.48], [1522097640000, 0.001984, 0.001984, 0.001983, 0.001983, 37.18], [1522097700000, 0.001984, 0.001985, 0.001982, 0.001983, 153.73], [1522097760000, 0.001983, 0.001983, 0.001983, 0.001983, 48.53], [1522097820000, 0.001984, 0.001984, 0.001982, 0.001982, 124.57], [1522097880000, 0.001985, 0.001985, 0.001982, 0.001983, 314.06], [1522097940000, 0.001983, 0.001993, 0.001979, 0.001985, 237.39], [1522098000000, 0.001985, 0.00199, 0.001984, 0.001985, 378.08], [1522098060000, 0.001986, 0.001986, 0.001984, 0.001984, 92.47], [1522098120000, 0.001984, 0.001985, 0.001984, 0.001984, 25.77], [1522098180000, 0.001985, 0.001988, 0.001984, 0.001988, 98.26], [1522098240000, 0.001986, 0.001991, 0.001985, 0.001989, 319.16], [1522098300000, 0.001991, 0.001991, 0.001985, 0.001989, 382.12], [1522098360000, 0.001987, 0.001988, 0.001984, 0.001984, 300.4], [1522098420000, 0.001986, 0.001994, 0.001986, 0.001986, 351.3], [1522098480000, 0.001989, 0.001991, 0.001989, 0.00199, 223.78], [1522098540000, 0.00199, 0.00199, 0.001986, 0.001988, 159.97], [1522098600000, 0.001986, 0.001994, 0.001986, 0.001989, 88.29], [1522098660000, 0.001989, 0.001995, 0.001989, 0.001993, 182.78], [1522098720000, 0.001991, 0.001992, 0.001974, 0.001981, 4011.19], [1522098780000, 0.001981, 0.001984, 0.00198, 0.001982, 837.17], [1522098840000, 0.001984, 0.00199, 0.001983, 0.001988, 956.02], [1522098900000, 0.001991, 0.001991, 0.001985, 0.001986, 415.71], [1522098960000, 0.001986, 0.001993, 0.001986, 0.001993, 174.56], [1522099020000, 0.001992, 0.001997, 0.001986, 0.001993, 1136.69], [1522099080000, 0.001992, 0.001993, 0.001987, 0.00199, 132.34], [1522099140000, 0.001993, 0.001993, 0.001989, 0.00199, 272.89], [1522099200000, 0.001987, 0.001993, 0.001987, 0.001993, 701.9], [1522099260000, 0.00199, 0.001994, 0.00199, 0.001993, 660.99], [1522099320000, 0.001991, 0.001993, 0.00199, 0.001991, 225.86], [1522099380000, 0.001993, 0.001996, 0.001988, 0.001994, 297.2], [1522099440000, 0.001993, 0.001996, 0.001989, 0.001991, 209.06], [1522099500000, 0.00199, 0.001995, 0.00199, 0.001993, 200.78], [1522099560000, 0.001995, 0.001996, 0.001992, 0.001992, 329.03], [1522099620000, 0.001993, 0.001995, 0.00199, 0.00199, 192.17], [1522099680000, 0.001989, 0.00199, 0.001985, 0.001987, 93.4], [1522099740000, 0.001983, 0.001993, 0.001983, 0.001985, 170.96], [1522099800000, 0.001986, 0.001987, 0.001984, 0.001985, 252.29], [1522099860000, 0.001985, 0.001986, 0.001983, 0.001983, 169.76], [1522099920000, 0.001984, 0.001984, 0.001983, 0.001983, 346.99], [1522099980000, 0.001983, 0.001983, 0.00198, 0.001983, 273.98], [1522100040000, 0.001983, 0.001985, 0.00198, 0.001983, 98.15], [1522100100000, 0.00198, 0.001981, 0.001976, 0.001976, 257.61], [1522100160000, 0.001977, 0.00198, 0.001977, 0.00198, 118.45], [1522100220000, 0.00198, 0.00198, 0.001978, 0.001978, 131.09], [1522100280000, 0.001978, 0.001978, 0.00197, 0.001974, 2346.09], [1522100340000, 0.001974, 0.001976, 0.001971, 0.001974, 369.58], [1522100400000, 0.001974, 0.00198, 0.001969, 0.001973, 620.2], [1522100460000, 0.001975, 0.001977, 0.001973, 0.001975, 297.01], [1522100520000, 0.001976, 0.001978, 0.001976, 0.001976, 224.39], [1522100580000, 0.001981, 0.001981, 0.001972, 0.001978, 677.04], [1522100640000, 0.001977, 0.001979, 0.001969, 0.001972, 355.19], [1522100700000, 0.001972, 0.001973, 0.00197, 0.00197, 302.62], [1522100760000, 0.00197, 0.001972, 0.00197, 0.00197, 161.19], [1522100820000, 0.00197, 0.001973, 0.00197, 0.001973, 322.54], [1522100880000, 0.001972, 0.001976, 0.001972, 0.001973, 223.15], [1522100940000, 0.001974, 0.001974, 0.001974, 0.001974, 55.01], [1522101000000, 0.001975, 0.001975, 0.001969, 0.001973, 394.62], [1522101060000, 0.001969, 0.001974, 0.001969, 0.001972, 162.4], [1522101120000, 0.001974, 0.00198, 0.001971, 0.00198, 368.57], [1522101180000, 0.001977, 0.001981, 0.001977, 0.001981, 432.31], [1522101240000, 0.001981, 0.001981, 0.00198, 0.00198, 43.93], [1522101300000, 0.001981, 0.001983, 0.00198, 0.001981, 207.09], [1522101360000, 0.001983, 0.001987, 0.001982, 0.001982, 109.66], [1522101420000, 0.001984, 0.001984, 0.001976, 0.001977, 194.04], [1522101480000, 0.001979, 0.00198, 0.001975, 0.001978, 246.0], [1522101540000, 0.00198, 0.00198, 0.001976, 0.001977, 170.12], [1522101600000, 0.00198, 0.001984, 0.001979, 0.001983, 148.23], [1522101660000, 0.001984, 0.001985, 0.001979, 0.001982, 199.17], [1522101720000, 0.001985, 0.001986, 0.001983, 0.001986, 253.44], [1522101780000, 0.001984, 0.001987, 0.001984, 0.001986, 394.56], [1522101840000, 0.001987, 0.001987, 0.001982, 0.001982, 195.96], [1522101900000, 0.001983, 0.001985, 0.001982, 0.001985, 35.45], [1522101960000, 0.001984, 0.001987, 0.001983, 0.001987, 261.74], [1522102020000, 0.001986, 0.001986, 0.001984, 0.001986, 221.46], [1522102080000, 0.001986, 0.001993, 0.001983, 0.001989, 906.49], [1522102140000, 0.001991, 0.001993, 0.001984, 0.001989, 428.8], [1522102200000, 0.001992, 0.002002, 0.001986, 0.001995, 2818.64], [1522102260000, 0.001996, 0.002004, 0.001995, 0.001997, 359.48], [1522102320000, 0.002, 0.002009, 0.001998, 0.002009, 235.47], [1522102380000, 0.002008, 0.002012, 0.002004, 0.002007, 362.81], [1522102440000, 0.002011, 0.002014, 0.002007, 0.002007, 97.42], [1522102500000, 0.002008, 0.002018, 0.002007, 0.002011, 709.32], [1522102560000, 0.002017, 0.002018, 0.002007, 0.002013, 805.92], [1522102620000, 0.002012, 0.002018, 0.002009, 0.002018, 750.43], [1522102680000, 0.002013, 0.002017, 0.002011, 0.002011, 787.52], [1522102740000, 0.002011, 0.002014, 0.002008, 0.002008, 1046.58], [1522102800000, 0.00201, 0.002018, 0.002007, 0.00201, 422.03], [1522102860000, 0.00201, 0.002032, 0.00201, 0.002017, 804.43], [1522102920000, 0.002015, 0.002015, 0.002008, 0.002008, 379.12], [1522102980000, 0.002009, 0.002012, 0.002006, 0.002009, 774.25], [1522103040000, 0.002008, 0.002016, 0.002006, 0.00201, 595.63], [1522103100000, 0.00201, 0.002015, 0.002005, 0.002005, 292.1], [1522103160000, 0.002004, 0.002008, 0.001996, 0.002006, 763.87], [1522103220000, 0.002005, 0.00201, 0.002001, 0.002009, 350.52], [1522103280000, 0.00201, 0.002017, 0.002006, 0.002006, 724.96], [1522103340000, 0.002009, 0.00201, 0.002006, 0.002009, 185.15], [1522103400000, 0.002009, 0.00201, 0.002008, 0.00201, 254.19], [1522103460000, 0.002008, 0.00201, 0.002006, 0.002008, 162.7], [1522103520000, 0.002008, 0.002011, 0.002004, 0.002011, 259.92], [1522103580000, 0.002011, 0.002015, 0.002007, 0.002009, 140.89], [1522103640000, 0.002014, 0.002015, 0.002008, 0.00201, 600.39], [1522103700000, 0.002016, 0.00203, 0.002008, 0.002014, 2705.29], [1522103760000, 0.002014, 0.002021, 0.002012, 0.002018, 84.77], [1522103820000, 0.002016, 0.002018, 0.002013, 0.002017, 410.84], [1522103880000, 0.002016, 0.002016, 0.002014, 0.002014, 115.61], [1522103940000, 0.002014, 0.002014, 0.002013, 0.002013, 150.13], [1522104000000, 0.002013, 0.002014, 0.002012, 0.002014, 564.21], [1522104060000, 0.002014, 0.002017, 0.002014, 0.002017, 69.61], [1522104120000, 0.002017, 0.002022, 0.002017, 0.002018, 406.68], [1522104180000, 0.002017, 0.00202, 0.002015, 0.002019, 541.49], [1522104240000, 0.002019, 0.00202, 0.002017, 0.002017, 421.96], [1522104300000, 0.002018, 0.002021, 0.002017, 0.002018, 233.02], [1522104360000, 0.002017, 0.00202, 0.002017, 0.00202, 140.48], [1522104420000, 0.002021, 0.002024, 0.002021, 0.002022, 343.8], [1522104480000, 0.002022, 0.002026, 0.002022, 0.002023, 101.77], [1522104540000, 0.002023, 0.002032, 0.002023, 0.002026, 345.61], [1522104600000, 0.002027, 0.002034, 0.002027, 0.002029, 504.85], [1522104660000, 0.002029, 0.002035, 0.002027, 0.002027, 237.48], [1522104720000, 0.002027, 0.002034, 0.002027, 0.002032, 153.73], [1522104780000, 0.002029, 0.00203, 0.002021, 0.002027, 512.22], [1522104840000, 0.002022, 0.002035, 0.002022, 0.002035, 519.95], [1522104900000, 0.002033, 0.002034, 0.002032, 0.002034, 237.28], [1522104960000, 0.002034, 0.002035, 0.002033, 0.002034, 114.47], [1522105020000, 0.002034, 0.002035, 0.002034, 0.002035, 395.3], [1522105080000, 0.002034, 0.002036, 0.002034, 0.002034, 160.61], [1522105140000, 0.002035, 0.002035, 0.002028, 0.002028, 348.05], [1522105200000, 0.002028, 0.002033, 0.002028, 0.002033, 174.16], [1522105260000, 0.002032, 0.002035, 0.00203, 0.002035, 823.3], [1522105320000, 0.002036, 0.002038, 0.00203, 0.002033, 499.08], [1522105380000, 0.00203, 0.002033, 0.002027, 0.002029, 272.85], [1522105440000, 0.002027, 0.002028, 0.002026, 0.002028, 56.53], [1522105500000, 0.002028, 0.002032, 0.002028, 0.002028, 499.45], [1522105560000, 0.002028, 0.002034, 0.002025, 0.002029, 442.95], [1522105620000, 0.002027, 0.002027, 0.00202, 0.00202, 829.11], [1522105680000, 0.002024, 0.002026, 0.002021, 0.002021, 271.23], [1522105740000, 0.002024, 0.002025, 0.002022, 0.002022, 392.45], [1522105800000, 0.002024, 0.002024, 0.002021, 0.002023, 386.49], [1522105860000, 0.002021, 0.002024, 0.002021, 0.002023, 279.77], [1522105920000, 0.002023, 0.002024, 0.002022, 0.002022, 374.96], [1522105980000, 0.002022, 0.00203, 0.002021, 0.002029, 461.02], [1522106040000, 0.002025, 0.002027, 0.002023, 0.002023, 81.17], [1522106100000, 0.002026, 0.002027, 0.002022, 0.002022, 105.48], [1522106160000, 0.002022, 0.002025, 0.002021, 0.002023, 256.6], [1522106220000, 0.002021, 0.002025, 0.002021, 0.002023, 324.24], [1522106280000, 0.002024, 0.002027, 0.002022, 0.002026, 248.91], [1522106340000, 0.002026, 0.002026, 0.002023, 0.002023, 149.9], [1522106400000, 0.002023, 0.002024, 0.002021, 0.002023, 380.34], [1522106460000, 0.002023, 0.002023, 0.002022, 0.002022, 58.59], [1522106520000, 0.002022, 0.002024, 0.002021, 0.002021, 367.45], [1522106580000, 0.002021, 0.002025, 0.00202, 0.002024, 408.63], [1522106640000, 0.002023, 0.002026, 0.00202, 0.002023, 491.21], [1522106700000, 0.002022, 0.00203, 0.002022, 0.00203, 197.23], [1522106760000, 0.002027, 0.002027, 0.00202, 0.002022, 572.06], [1522106820000, 0.002022, 0.002027, 0.002022, 0.002026, 285.53], [1522106880000, 0.002023, 0.002027, 0.002022, 0.002025, 288.03], [1522106940000, 0.002025, 0.002025, 0.002017, 0.002024, 264.2], [1522107000000, 0.002026, 0.002029, 0.002022, 0.002027, 358.44], [1522107060000, 0.002028, 0.002028, 0.002023, 0.002026, 115.03], [1522107120000, 0.002025, 0.002026, 0.002025, 0.002025, 130.94], [1522107180000, 0.002025, 0.002025, 0.002025, 0.002025, 76.2], [1522107240000, 0.002022, 0.002028, 0.002022, 0.002026, 146.2], [1522107300000, 0.002026, 0.002026, 0.002023, 0.002023, 266.88], [1522107360000, 0.002025, 0.002026, 0.002023, 0.002025, 215.77], [1522107420000, 0.002026, 0.002029, 0.002024, 0.002024, 358.63], [1522107480000, 0.002024, 0.002026, 0.002015, 0.002017, 1583.35], [1522107540000, 0.002017, 0.002026, 0.002016, 0.002018, 931.48], [1522107600000, 0.002018, 0.002023, 0.002017, 0.002019, 244.61], [1522107660000, 0.002022, 0.002022, 0.002019, 0.002021, 129.96], [1522107720000, 0.002019, 0.002025, 0.002018, 0.00202, 406.44], [1522107780000, 0.00202, 0.00202, 0.002019, 0.00202, 171.7], [1522107840000, 0.00202, 0.002021, 0.002016, 0.002019, 247.31], [1522107900000, 0.002018, 0.002025, 0.002018, 0.002021, 167.71], [1522107960000, 0.002022, 0.002022, 0.002016, 0.002018, 183.32], [1522108020000, 0.002016, 0.002018, 0.002015, 0.002017, 198.44], [1522108080000, 0.002016, 0.002017, 0.002016, 0.002017, 41.75], [1522108140000, 0.002016, 0.002017, 0.002013, 0.002013, 445.22], [1522108200000, 0.002014, 0.002022, 0.002012, 0.002013, 961.9], [1522108260000, 0.002013, 0.002014, 0.002011, 0.002012, 179.45], [1522108320000, 0.002012, 0.002016, 0.002012, 0.002012, 481.72], [1522108380000, 0.002012, 0.00202, 0.002011, 0.002012, 388.99], [1522108440000, 0.002016, 0.002016, 0.00201, 0.002015, 96.27], [1522108500000, 0.002014, 0.002014, 0.002011, 0.002014, 259.04], [1522108560000, 0.002015, 0.002015, 0.002009, 0.002012, 606.12], [1522108620000, 0.002012, 0.002012, 0.002007, 0.002007, 280.57], [1522108680000, 0.002006, 0.00201, 0.002, 0.002007, 1187.24], [1522108740000, 0.002007, 0.002009, 0.002005, 0.002009, 355.84], [1522108800000, 0.002006, 0.00201, 0.002006, 0.002009, 367.43], [1522108860000, 0.002006, 0.00201, 0.002005, 0.002009, 240.73], [1522108920000, 0.002008, 0.002011, 0.002005, 0.00201, 329.06], [1522108980000, 0.002005, 0.002011, 0.002005, 0.002009, 244.54], [1522109040000, 0.002009, 0.002009, 0.002005, 0.002008, 179.03], [1522109100000, 0.002009, 0.00202, 0.002009, 0.002014, 934.31], [1522109160000, 0.002014, 0.002015, 0.002009, 0.002011, 260.19], [1522109220000, 0.002012, 0.002015, 0.002009, 0.002015, 289.55], [1522109280000, 0.002011, 0.002015, 0.002011, 0.002013, 479.53], [1522109340000, 0.00201, 0.002013, 0.00201, 0.002011, 380.28], [1522109400000, 0.002011, 0.002013, 0.002011, 0.002012, 203.13], [1522109460000, 0.002012, 0.002015, 0.002011, 0.002012, 339.15], [1522109520000, 0.002012, 0.002012, 0.002009, 0.002009, 407.42], [1522109580000, 0.002009, 0.002011, 0.002009, 0.002011, 367.57], [1522109640000, 0.002011, 0.002012, 0.002009, 0.002012, 127.12], [1522109700000, 0.00201, 0.002012, 0.002009, 0.002009, 75.81], [1522109760000, 0.002009, 0.00201, 0.002004, 0.00201, 599.28], [1522109820000, 0.002006, 0.002009, 0.002004, 0.002005, 169.58], [1522109880000, 0.002008, 0.002013, 0.002007, 0.002013, 487.32], [1522109940000, 0.002012, 0.002012, 0.002012, 0.002012, 109.46], [1522110000000, 0.002014, 0.002018, 0.002014, 0.002015, 271.97], [1522110060000, 0.002016, 0.002017, 0.002014, 0.002015, 289.55], [1522110120000, 0.002015, 0.002016, 0.002012, 0.002016, 170.6], [1522110180000, 0.002015, 0.002015, 0.002013, 0.002013, 377.5], [1522110240000, 0.002013, 0.002013, 0.002009, 0.002012, 162.5], [1522110300000, 0.002012, 0.002012, 0.002008, 0.002008, 150.19], [1522110360000, 0.002011, 0.002013, 0.002009, 0.002012, 168.86], [1522110420000, 0.002011, 0.002011, 0.002009, 0.002011, 133.4], [1522110480000, 0.00201, 0.002011, 0.002009, 0.002011, 346.5], [1522110540000, 0.002011, 0.002012, 0.002011, 0.002012, 120.42], [1522110600000, 0.002009, 0.002012, 0.002009, 0.002012, 141.2], [1522110660000, 0.002011, 0.002012, 0.00201, 0.00201, 151.66], [1522110720000, 0.00201, 0.00201, 0.002009, 0.002009, 44.58], [1522110780000, 0.00201, 0.002013, 0.002008, 0.00201, 355.45], [1522110840000, 0.002009, 0.002011, 0.002009, 0.00201, 108.91], [1522110900000, 0.00201, 0.002011, 0.002009, 0.002009, 290.68], [1522110960000, 0.00201, 0.00201, 0.002007, 0.00201, 165.53], [1522111020000, 0.00201, 0.00201, 0.002008, 0.002008, 124.46], [1522111080000, 0.002008, 0.002011, 0.002008, 0.002008, 247.44], [1522111140000, 0.002007, 0.002009, 0.002005, 0.002009, 766.42], [1522111200000, 0.002008, 0.002012, 0.002006, 0.00201, 202.83], [1522111260000, 0.00201, 0.00201, 0.00201, 0.00201, 27.01], [1522111320000, 0.00201, 0.00201, 0.00201, 0.00201, 2.16], [1522111380000, 0.00201, 0.002012, 0.00201, 0.002012, 37.8], [1522111440000, 0.00201, 0.00201, 0.00201, 0.00201, 6.4], [1522111500000, 0.002006, 0.00201, 0.002003, 0.002008, 475.88], [1522111560000, 0.002009, 0.002011, 0.002008, 0.002011, 175.59], [1522111620000, 0.002011, 0.002012, 0.002002, 0.002007, 772.9], [1522111680000, 0.002008, 0.002009, 0.002004, 0.002008, 127.37], [1522111740000, 0.002008, 0.002009, 0.002008, 0.002008, 112.55], [1522111800000, 0.002009, 0.002009, 0.002004, 0.002005, 99.01], [1522111860000, 0.002005, 0.002007, 0.001998, 0.002006, 1614.48], [1522111920000, 0.002006, 0.002007, 0.002005, 0.002007, 273.18], [1522111980000, 0.002007, 0.002008, 0.002005, 0.002008, 187.97], [1522112040000, 0.002006, 0.002013, 0.002006, 0.002008, 536.32], [1522112100000, 0.002007, 0.002009, 0.002007, 0.002007, 109.82], [1522112160000, 0.002008, 0.002009, 0.002008, 0.002009, 70.07], [1522112220000, 0.002009, 0.002018, 0.002008, 0.002009, 235.97], [1522112280000, 0.002011, 0.002012, 0.002008, 0.00201, 263.56], [1522112340000, 0.00201, 0.002012, 0.002009, 0.002009, 111.21], [1522112400000, 0.00201, 0.00202, 0.002005, 0.00201, 508.49], [1522112460000, 0.002009, 0.002015, 0.002009, 0.00201, 295.93], [1522112520000, 0.002011, 0.002019, 0.002009, 0.00201, 761.19], [1522112580000, 0.002011, 0.002014, 0.002005, 0.00201, 207.51], [1522112640000, 0.002011, 0.002012, 0.002004, 0.002004, 463.28], [1522112700000, 0.002006, 0.002012, 0.002006, 0.002012, 341.83], [1522112760000, 0.002013, 0.002018, 0.002012, 0.002012, 337.27], [1522112820000, 0.002013, 0.002013, 0.002012, 0.002012, 1.72], [1522112880000, 0.002012, 0.002013, 0.002009, 0.002013, 410.89], [1522112940000, 0.002012, 0.002012, 0.002012, 0.002012, 1.01], [1522113000000, 0.002012, 0.002017, 0.002012, 0.002012, 257.8], [1522113060000, 0.002016, 0.002016, 0.00201, 0.002012, 115.98], [1522113120000, 0.002015, 0.002018, 0.002012, 0.002016, 74.45], [1522113180000, 0.002017, 0.002018, 0.002015, 0.002015, 170.62], [1522113240000, 0.002017, 0.002018, 0.002015, 0.002017, 168.2], [1522113300000, 0.002016, 0.00202, 0.002016, 0.00202, 157.07], [1522113360000, 0.002017, 0.00202, 0.002017, 0.00202, 205.29], [1522113420000, 0.002021, 0.002021, 0.002016, 0.002016, 128.49], [1522113480000, 0.002017, 0.002021, 0.002014, 0.002016, 83.81], [1522113540000, 0.002017, 0.002017, 0.002014, 0.002015, 59.43], [1522113600000, 0.002014, 0.002014, 0.002012, 0.002013, 38.22], [1522113660000, 0.002014, 0.002014, 0.002013, 0.002014, 7.13], [1522113720000, 0.002013, 0.002013, 0.002013, 0.002013, 9.76], [1522113780000, 0.002013, 0.002014, 0.00201, 0.002013, 224.97], [1522113840000, 0.002013, 0.002014, 0.002012, 0.002014, 115.26], [1522113900000, 0.002013, 0.002013, 0.002008, 0.002012, 150.45], [1522113960000, 0.00201, 0.00201, 0.002008, 0.00201, 193.14], [1522114020000, 0.002008, 0.00201, 0.002007, 0.00201, 64.74], [1522114080000, 0.002009, 0.00201, 0.002007, 0.002008, 278.58], [1522114140000, 0.002008, 0.00201, 0.002008, 0.00201, 6.35], [1522114200000, 0.002009, 0.00201, 0.002009, 0.00201, 24.41], [1522114260000, 0.00201, 0.00201, 0.00201, 0.00201, 18.05], [1522114320000, 0.002009, 0.002009, 0.002008, 0.002008, 82.56], [1522114380000, 0.002007, 0.002009, 0.002006, 0.002009, 300.55], [1522114440000, 0.002009, 0.002009, 0.002008, 0.002008, 75.15], [1522114500000, 0.002009, 0.00201, 0.002009, 0.002009, 352.68], [1522114560000, 0.002009, 0.002009, 0.002007, 0.002008, 135.43], [1522114620000, 0.002007, 0.002008, 0.002007, 0.002008, 36.85], [1522114680000, 0.002007, 0.002007, 0.002007, 0.002007, 4.97], [1522114740000, 0.002008, 0.002009, 0.002007, 0.002007, 237.33], [1522114800000, 0.002006, 0.002007, 0.002002, 0.002002, 177.98], [1522114860000, 0.002006, 0.002006, 0.002001, 0.002002, 143.0], [1522114920000, 0.002002, 0.002009, 0.002, 0.002002, 423.79], [1522114980000, 0.002002, 0.002002, 0.001996, 0.002001, 541.64], [1522115040000, 0.002001, 0.002001, 0.001998, 0.002, 323.46], [1522115100000, 0.002, 0.002003, 0.001999, 0.002, 112.89], [1522115160000, 0.001998, 0.002001, 0.001998, 0.002, 148.53], [1522115220000, 0.002, 0.002, 0.001996, 0.001998, 277.95], [1522115280000, 0.001998, 0.002008, 0.001998, 0.002001, 222.74], [1522115340000, 0.002002, 0.002002, 0.001999, 0.001999, 83.93], [1522115400000, 0.002, 0.002004, 0.001998, 0.002003, 63.21], [1522115460000, 0.001999, 0.001999, 0.001999, 0.001999, 92.12], [1522115520000, 0.001999, 0.002001, 0.001999, 0.002001, 657.47], [1522115580000, 0.002, 0.002, 0.001996, 0.001996, 270.77], [1522115640000, 0.001995, 0.002, 0.00199, 0.001994, 1458.56], [1522115700000, 0.001994, 0.001996, 0.001994, 0.001994, 223.75], [1522115760000, 0.001995, 0.001998, 0.001994, 0.001994, 135.25], [1522115820000, 0.001995, 0.001996, 0.00199, 0.001993, 156.09], [1522115880000, 0.001993, 0.001994, 0.001987, 0.001987, 421.73], [1522115940000, 0.001989, 0.001991, 0.00198, 0.001991, 422.95], [1522116000000, 0.001991, 0.001991, 0.00198, 0.001981, 338.16], [1522116060000, 0.001982, 0.001982, 0.00198, 0.001981, 296.23], [1522116120000, 0.00198, 0.001981, 0.001977, 0.001978, 237.31], [1522116180000, 0.001977, 0.001981, 0.001974, 0.001981, 190.31], [1522116240000, 0.001975, 0.001978, 0.001975, 0.001976, 139.24], [1522116300000, 0.001976, 0.001979, 0.001975, 0.001976, 256.12], [1522116360000, 0.001976, 0.001976, 0.001971, 0.001975, 148.89], [1522116420000, 0.001974, 0.001974, 0.001967, 0.001968, 205.34], [1522116480000, 0.001969, 0.001974, 0.001967, 0.001973, 266.71], [1522116540000, 0.001968, 0.001973, 0.001966, 0.001973, 216.39], [1522116600000, 0.001973, 0.001976, 0.001967, 0.001968, 363.5], [1522116660000, 0.00197, 0.001972, 0.001966, 0.001967, 281.47], [1522116720000, 0.001971, 0.001973, 0.001964, 0.001965, 450.53], [1522116780000, 0.001965, 0.001969, 0.001964, 0.001966, 102.16], [1522116840000, 0.001965, 0.001968, 0.001963, 0.001966, 277.46], [1522116900000, 0.001963, 0.00197, 0.001962, 0.00197, 224.88], [1522116960000, 0.001967, 0.001973, 0.001967, 0.001973, 440.12], [1522117020000, 0.001973, 0.001975, 0.001968, 0.001969, 268.21], [1522117080000, 0.001969, 0.001971, 0.001966, 0.001969, 151.41], [1522117140000, 0.001967, 0.001981, 0.001967, 0.001974, 1142.59], [1522117200000, 0.001973, 0.001981, 0.001973, 0.001976, 392.65], [1522117260000, 0.001977, 0.001978, 0.001973, 0.001973, 180.74], [1522117320000, 0.001975, 0.001975, 0.00197, 0.001972, 219.48], [1522117380000, 0.001972, 0.001972, 0.00197, 0.001971, 216.78], [1522117440000, 0.001971, 0.001971, 0.001971, 0.001971, 70.75], [1522117500000, 0.001971, 0.001972, 0.001971, 0.001972, 119.44], [1522117560000, 0.001971, 0.001975, 0.001971, 0.001974, 144.55], [1522117620000, 0.001975, 0.00198, 0.001974, 0.001978, 248.0], [1522117680000, 0.001974, 0.001976, 0.00197, 0.001976, 391.39], [1522117740000, 0.001974, 0.001974, 0.001973, 0.001974, 112.14], [1522117800000, 0.001972, 0.001976, 0.001969, 0.001974, 569.9], [1522117860000, 0.001973, 0.001974, 0.001971, 0.001972, 261.84], [1522117920000, 0.001972, 0.001976, 0.001971, 0.001973, 105.99], [1522117980000, 0.001973, 0.001975, 0.001969, 0.001972, 278.34], [1522118040000, 0.001972, 0.001974, 0.001972, 0.001973, 284.3], [1522118100000, 0.001973, 0.001973, 0.001973, 0.001973, 74.49], [1522118160000, 0.001973, 0.001975, 0.001968, 0.001969, 470.6], [1522118220000, 0.00197, 0.001972, 0.00197, 0.001971, 183.45], [1522118280000, 0.001972, 0.001975, 0.00197, 0.001975, 169.0], [1522118340000, 0.001976, 0.001976, 0.001972, 0.001973, 181.1], [1522118400000, 0.001973, 0.00198, 0.001973, 0.00198, 310.48], [1522118460000, 0.00198, 0.001982, 0.001976, 0.001978, 220.42], [1522118520000, 0.001977, 0.00198, 0.001974, 0.001978, 247.74], [1522118580000, 0.001977, 0.001979, 0.001977, 0.001979, 147.0], [1522118640000, 0.00198, 0.00198, 0.001975, 0.001979, 212.34], [1522118700000, 0.00198, 0.00198, 0.001975, 0.001978, 197.29], [1522118760000, 0.001977, 0.001977, 0.001977, 0.001977, 41.5], [1522118820000, 0.001977, 0.00198, 0.001975, 0.001976, 118.65], [1522118880000, 0.001976, 0.001976, 0.001976, 0.001976, 32.84], [1522118940000, 0.001978, 0.001978, 0.001977, 0.001977, 47.19], [1522119000000, 0.001977, 0.001977, 0.001976, 0.001976, 10.45], [1522119060000, 0.001975, 0.001976, 0.001972, 0.001974, 79.0], [1522119120000, 0.001973, 0.001975, 0.001973, 0.001975, 6.22], [1522119180000, 0.001975, 0.00198, 0.001975, 0.001978, 359.52], [1522119240000, 0.001979, 0.00198, 0.001976, 0.001979, 398.36], [1522119300000, 0.001979, 0.00198, 0.001976, 0.00198, 334.31], [1522119360000, 0.00198, 0.00198, 0.00197, 0.001975, 601.06], [1522119420000, 0.001975, 0.001977, 0.001972, 0.001977, 332.51], [1522119480000, 0.001976, 0.001976, 0.001975, 0.001975, 168.62], [1522119540000, 0.001975, 0.001975, 0.001974, 0.001975, 82.82], [1522119600000, 0.001975, 0.001976, 0.001972, 0.001972, 282.35], [1522119660000, 0.001974, 0.001976, 0.001972, 0.001973, 310.4], [1522119720000, 0.001974, 0.001975, 0.001973, 0.001974, 231.27], [1522119780000, 0.001975, 0.001977, 0.001975, 0.001975, 273.7], [1522119840000, 0.001974, 0.001976, 0.001974, 0.001976, 43.15], [1522119900000, 0.001976, 0.001979, 0.001974, 0.001978, 259.9], [1522119960000, 0.001979, 0.001979, 0.001976, 0.001978, 209.5], [1522120020000, 0.001976, 0.001977, 0.001974, 0.001974, 158.79], [1522120080000, 0.001974, 0.001984, 0.001974, 0.001982, 931.76], [1522120140000, 0.001981, 0.001982, 0.001978, 0.001982, 108.32], [1522120200000, 0.001977, 0.001979, 0.001974, 0.001974, 172.42], [1522120260000, 0.001978, 0.001978, 0.00197, 0.001976, 1251.39], [1522120320000, 0.001976, 0.001978, 0.001966, 0.001972, 980.22], [1522120380000, 0.001972, 0.001975, 0.001967, 0.001975, 409.19], [1522120440000, 0.001975, 0.001975, 0.001969, 0.00197, 34.19], [1522120500000, 0.00197, 0.001971, 0.001967, 0.001968, 269.25], [1522120560000, 0.001968, 0.001969, 0.001966, 0.001966, 267.52], [1522120620000, 0.001969, 0.00197, 0.001967, 0.00197, 308.12], [1522120680000, 0.00197, 0.00197, 0.00196, 0.001962, 1457.34], [1522120740000, 0.001962, 0.001964, 0.00196, 0.001963, 434.07], [1522120800000, 0.001959, 0.001962, 0.001959, 0.001961, 354.63], [1522120860000, 0.001962, 0.001962, 0.001961, 0.001962, 179.24], [1522120920000, 0.00196, 0.001963, 0.001959, 0.001959, 626.78], [1522120980000, 0.001961, 0.001962, 0.001959, 0.00196, 461.06], [1522121040000, 0.001959, 0.001965, 0.001959, 0.001965, 180.55], [1522121100000, 0.001965, 0.001965, 0.001959, 0.001963, 229.02], [1522121160000, 0.001963, 0.001967, 0.001962, 0.001967, 224.02], [1522121220000, 0.001964, 0.001966, 0.001963, 0.001966, 301.43], [1522121280000, 0.001963, 0.001965, 0.001962, 0.001965, 100.69], [1522121340000, 0.001964, 0.001967, 0.001964, 0.001966, 299.06], [1522121400000, 0.001965, 0.001966, 0.001964, 0.001964, 119.76], [1522121460000, 0.001966, 0.001976, 0.001964, 0.001969, 1165.06], [1522121520000, 0.001969, 0.001974, 0.001966, 0.001966, 91.6], [1522121580000, 0.001968, 0.00197, 0.001968, 0.001969, 290.07], [1522121640000, 0.001971, 0.001972, 0.001968, 0.001968, 201.86], [1522121700000, 0.001967, 0.001968, 0.001965, 0.001968, 171.01], [1522121760000, 0.001967, 0.00197, 0.001966, 0.001966, 134.52], [1522121820000, 0.001965, 0.001971, 0.001963, 0.001969, 486.52], [1522121880000, 0.001969, 0.00197, 0.001969, 0.001969, 39.92], [1522121940000, 0.001969, 0.00197, 0.001969, 0.001969, 16.42], [1522122000000, 0.00197, 0.00197, 0.001969, 0.001969, 43.78], [1522122060000, 0.001969, 0.001973, 0.001969, 0.001972, 423.27], [1522122120000, 0.001971, 0.001973, 0.00197, 0.001972, 123.02], [1522122180000, 0.001972, 0.001973, 0.00197, 0.001972, 137.76], [1522122240000, 0.001972, 0.001972, 0.001971, 0.001972, 68.54], [1522122300000, 0.001972, 0.001976, 0.001972, 0.001972, 264.94], [1522122360000, 0.001971, 0.001975, 0.00197, 0.00197, 468.87], [1522122420000, 0.001971, 0.001973, 0.001969, 0.00197, 207.94], [1522122480000, 0.001971, 0.001971, 0.001968, 0.001969, 55.16], [1522122540000, 0.001969, 0.001976, 0.001969, 0.001971, 405.96], [1522122600000, 0.001974, 0.001976, 0.001965, 0.001965, 274.12], [1522122660000, 0.001966, 0.001968, 0.001965, 0.001967, 128.26], [1522122720000, 0.001965, 0.001967, 0.001961, 0.001961, 327.0], [1522122780000, 0.001963, 0.001969, 0.00196, 0.00196, 374.55], [1522122840000, 0.001967, 0.001967, 0.001959, 0.001959, 425.18], [1522122900000, 0.001959, 0.001972, 0.001959, 0.001967, 2521.04], [1522122960000, 0.001967, 0.001974, 0.001959, 0.001963, 1650.05], [1522123020000, 0.001962, 0.001965, 0.001959, 0.001965, 476.99], [1522123080000, 0.001961, 0.001966, 0.001961, 0.001966, 158.18], [1522123140000, 0.001962, 0.001966, 0.001958, 0.001966, 330.68], [1522123200000, 0.00196, 0.001969, 0.001959, 0.001963, 413.83], [1522123260000, 0.001962, 0.001962, 0.001959, 0.00196, 395.8], [1522123320000, 0.001961, 0.001964, 0.001961, 0.001964, 382.25], [1522123380000, 0.001963, 0.001965, 0.001962, 0.001962, 215.41], [1522123440000, 0.001962, 0.001963, 0.001962, 0.001962, 257.82], [1522123500000, 0.001964, 0.001964, 0.001962, 0.001962, 136.49], [1522123560000, 0.001962, 0.001963, 0.001955, 0.001963, 2159.39], [1522123620000, 0.001962, 0.001965, 0.001962, 0.001962, 225.28], [1522123680000, 0.001961, 0.001962, 0.001958, 0.001959, 459.63], [1522123740000, 0.001959, 0.001963, 0.001959, 0.001961, 217.62], [1522123800000, 0.00196, 0.001969, 0.001959, 0.001969, 529.12], [1522123860000, 0.001964, 0.00197, 0.001962, 0.001962, 363.82], [1522123920000, 0.001964, 0.001964, 0.001963, 0.001963, 4.51], [1522123980000, 0.001962, 0.001966, 0.001962, 0.001965, 187.25], [1522124040000, 0.001966, 0.001966, 0.001963, 0.001963, 85.85], [1522124100000, 0.001965, 0.001972, 0.001965, 0.001969, 171.2], [1522124160000, 0.001968, 0.001972, 0.001967, 0.001968, 455.56], [1522124220000, 0.001971, 0.001974, 0.001968, 0.001974, 196.85], [1522124280000, 0.001974, 0.001976, 0.001969, 0.001976, 284.57], [1522124340000, 0.001975, 0.001975, 0.001971, 0.001971, 210.44], [1522124400000, 0.001971, 0.001971, 0.001967, 0.001969, 70.81], [1522124460000, 0.001969, 0.001971, 0.001968, 0.00197, 141.4], [1522124520000, 0.001971, 0.001974, 0.00197, 0.001974, 223.33], [1522124580000, 0.001974, 0.001978, 0.001974, 0.001977, 524.95], [1522124640000, 0.001977, 0.001979, 0.001977, 0.001977, 547.87], [1522124700000, 0.001977, 0.001979, 0.001977, 0.001978, 274.57], [1522124760000, 0.001979, 0.00198, 0.001978, 0.001979, 146.9], [1522124820000, 0.001979, 0.001981, 0.001979, 0.00198, 47.26], [1522124880000, 0.001978, 0.00198, 0.001978, 0.00198, 146.63], [1522124940000, 0.001981, 0.001981, 0.00198, 0.00198, 4.76], [1522125000000, 0.00198, 0.001986, 0.00198, 0.001983, 117.98], [1522125060000, 0.001984, 0.001988, 0.001984, 0.001986, 427.55], [1522125120000, 0.001985, 0.001985, 0.001979, 0.001983, 742.38], [1522125180000, 0.001982, 0.001983, 0.00198, 0.00198, 281.94], [1522125240000, 0.00198, 0.001984, 0.00198, 0.00198, 203.36], [1522125300000, 0.00198, 0.00198, 0.001974, 0.001978, 253.0], [1522125360000, 0.001977, 0.001981, 0.001974, 0.00198, 354.24], [1522125420000, 0.001976, 0.001981, 0.001971, 0.001979, 383.41], [1522125480000, 0.001976, 0.00198, 0.001976, 0.001978, 376.76], [1522125540000, 0.001977, 0.001977, 0.001973, 0.001973, 95.35], [1522125600000, 0.001972, 0.001973, 0.00197, 0.001973, 454.86], [1522125660000, 0.001973, 0.001978, 0.001972, 0.001972, 211.06], [1522125720000, 0.001972, 0.001974, 0.001972, 0.001974, 382.26], [1522125780000, 0.001972, 0.001973, 0.001971, 0.001973, 115.35], [1522125840000, 0.001972, 0.001974, 0.001969, 0.001974, 338.56], [1522125900000, 0.001975, 0.001977, 0.001974, 0.001977, 189.36], [1522125960000, 0.001975, 0.001977, 0.001974, 0.001974, 177.57], [1522126020000, 0.001975, 0.001976, 0.001974, 0.001976, 339.02], [1522126080000, 0.001975, 0.001976, 0.001975, 0.001976, 41.9], [1522126140000, 0.001975, 0.001975, 0.001963, 0.001967, 839.85], [1522126200000, 0.001967, 0.001972, 0.001961, 0.001969, 1027.43], [1522126260000, 0.001967, 0.001969, 0.001966, 0.001967, 137.98], [1522126320000, 0.001964, 0.001968, 0.001964, 0.001964, 148.14], [1522126380000, 0.001967, 0.001968, 0.001963, 0.001968, 77.38], [1522126440000, 0.001966, 0.001968, 0.001966, 0.001966, 305.42], [1522126500000, 0.001966, 0.001968, 0.001964, 0.001965, 327.39], [1522126560000, 0.001967, 0.001967, 0.001965, 0.001966, 120.78], [1522126620000, 0.001966, 0.001983, 0.00196, 0.001964, 2301.81], [1522126680000, 0.001964, 0.001969, 0.001963, 0.001967, 337.26], [1522126740000, 0.001968, 0.001969, 0.001965, 0.001965, 214.18], [1522126800000, 0.001964, 0.001964, 0.001964, 0.001964, 50.32], [1522126860000, 0.001964, 0.001966, 0.001964, 0.001966, 148.23], [1522126920000, 0.001967, 0.001969, 0.001965, 0.001966, 243.29], [1522126980000, 0.001966, 0.001968, 0.001963, 0.001966, 319.28], [1522127040000, 0.001969, 0.001969, 0.001968, 0.001969, 119.38], [1522127100000, 0.001968, 0.001969, 0.001968, 0.001969, 267.91], [1522127160000, 0.001969, 0.001971, 0.001969, 0.001969, 270.73], [1522127220000, 0.001969, 0.001969, 0.001969, 0.001969, 157.38], [1522127280000, 0.00197, 0.00197, 0.001969, 0.00197, 12.4], [1522127340000, 0.00197, 0.00197, 0.001969, 0.001969, 3.26], [1522127400000, 0.001969, 0.00197, 0.001966, 0.001968, 387.98], [1522127460000, 0.001968, 0.001969, 0.001968, 0.001969, 174.86], [1522127520000, 0.001967, 0.001969, 0.001967, 0.001968, 151.02], [1522127580000, 0.001969, 0.001969, 0.001969, 0.001969, 48.79], [1522127640000, 0.001968, 0.00197, 0.001966, 0.001967, 233.56], [1522127700000, 0.001967, 0.00197, 0.001967, 0.001967, 278.71], [1522127760000, 0.001969, 0.001969, 0.001966, 0.001966, 330.5], [1522127820000, 0.001967, 0.001969, 0.001966, 0.001969, 258.69], [1522127880000, 0.001969, 0.001971, 0.001967, 0.001971, 253.18], [1522127940000, 0.001971, 0.001973, 0.00197, 0.00197, 830.57], [1522128000000, 0.00197, 0.00197, 0.001964, 0.001965, 681.37], [1522128060000, 0.001964, 0.001969, 0.001964, 0.001969, 845.92], [1522128120000, 0.001969, 0.001969, 0.001969, 0.001969, 23.25], [1522128180000, 0.001969, 0.001969, 0.001969, 0.001969, 4.43], [1522128240000, 0.001969, 0.00197, 0.001968, 0.00197, 172.26], [1522128300000, 0.001968, 0.00197, 0.001967, 0.001967, 294.76], [1522128360000, 0.00197, 0.001978, 0.001967, 0.001971, 669.86], [1522128420000, 0.001972, 0.001972, 0.001969, 0.00197, 586.21], [1522128480000, 0.00197, 0.001973, 0.00197, 0.00197, 152.14], [1522128540000, 0.001971, 0.001971, 0.001969, 0.00197, 221.3], [1522128600000, 0.001969, 0.00197, 0.001968, 0.001969, 357.77], [1522128660000, 0.00197, 0.001972, 0.001969, 0.001969, 176.68], [1522128720000, 0.001969, 0.001969, 0.001968, 0.001969, 74.11], [1522128780000, 0.001969, 0.001971, 0.001968, 0.00197, 173.71], [1522128840000, 0.001971, 0.001972, 0.001969, 0.001969, 80.43], [1522128900000, 0.001968, 0.001972, 0.001968, 0.00197, 316.07], [1522128960000, 0.00197, 0.001974, 0.001968, 0.001969, 280.68], [1522129020000, 0.001968, 0.001978, 0.001956, 0.001966, 3130.05], [1522129080000, 0.001964, 0.001972, 0.001958, 0.00197, 1030.58], [1522129140000, 0.001969, 0.001978, 0.001969, 0.001975, 248.95], [1522129200000, 0.001973, 0.001988, 0.001973, 0.001983, 736.48], [1522129260000, 0.001981, 0.001985, 0.001977, 0.001981, 449.0], [1522129320000, 0.001981, 0.001985, 0.001977, 0.001985, 244.58], [1522129380000, 0.001986, 0.001989, 0.001985, 0.001987, 320.99], [1522129440000, 0.001987, 0.00199, 0.001985, 0.001985, 328.66], [1522129500000, 0.001988, 0.001993, 0.001984, 0.00199, 360.37], [1522129560000, 0.001991, 0.001996, 0.001987, 0.001988, 917.06], [1522129620000, 0.001988, 0.001995, 0.001988, 0.001994, 90.9], [1522129680000, 0.001994, 0.001995, 0.001988, 0.00199, 359.53], [1522129740000, 0.00199, 0.001995, 0.001989, 0.001992, 406.08], [1522129800000, 0.001988, 0.001991, 0.001979, 0.001988, 1284.0], [1522129860000, 0.001985, 0.001987, 0.001985, 0.001986, 220.66], [1522129920000, 0.001986, 0.001986, 0.001985, 0.001985, 368.28], [1522129980000, 0.001986, 0.001991, 0.001985, 0.001987, 141.78], [1522130040000, 0.001986, 0.00199, 0.001985, 0.001986, 250.21], [1522130100000, 0.001985, 0.001985, 0.001985, 0.001985, 3.63], [1522130160000, 0.001985, 0.001985, 0.001984, 0.001985, 120.29], [1522130220000, 0.001985, 0.001985, 0.001982, 0.001982, 89.89], [1522130280000, 0.001984, 0.001985, 0.001973, 0.001981, 944.64], [1522130340000, 0.001981, 0.001985, 0.001981, 0.001985, 120.41], [1522130400000, 0.001984, 0.001986, 0.00198, 0.001986, 281.18], [1522130460000, 0.001981, 0.001986, 0.001979, 0.001986, 227.17], [1522130520000, 0.001983, 0.001986, 0.001981, 0.001982, 304.24], [1522130580000, 0.001984, 0.001984, 0.001981, 0.001984, 72.67], [1522130640000, 0.001984, 0.001985, 0.001984, 0.001984, 18.16], [1522130700000, 0.001984, 0.001984, 0.001981, 0.001984, 39.66], [1522130760000, 0.001984, 0.001984, 0.001982, 0.001982, 125.78], [1522130820000, 0.001984, 0.001986, 0.001984, 0.001986, 85.41], [1522130880000, 0.001985, 0.001986, 0.001985, 0.001985, 31.71], [1522130940000, 0.001985, 0.001985, 0.001981, 0.001981, 283.43], [1522131000000, 0.001979, 0.001983, 0.001978, 0.001979, 61.59], [1522131060000, 0.001981, 0.001982, 0.001979, 0.001981, 133.67], [1522131120000, 0.001982, 0.001986, 0.001982, 0.001984, 206.24], [1522131180000, 0.001982, 0.001986, 0.001982, 0.001982, 158.33], [1522131240000, 0.001981, 0.001984, 0.001981, 0.001982, 178.58], [1522131300000, 0.001982, 0.001983, 0.001982, 0.001983, 253.75], [1522131360000, 0.001985, 0.001986, 0.001983, 0.001986, 90.33], [1522131420000, 0.001985, 0.001985, 0.001983, 0.001983, 60.84], [1522131480000, 0.001983, 0.001983, 0.001981, 0.001983, 267.15], [1522131540000, 0.001984, 0.001984, 0.001984, 0.001984, 2.44], [1522131600000, 0.001984, 0.001984, 0.001983, 0.001983, 5.49], [1522131660000, 0.001982, 0.001982, 0.001977, 0.001982, 452.32], [1522131720000, 0.001982, 0.001985, 0.00198, 0.001982, 231.45], [1522131780000, 0.001984, 0.001985, 0.001983, 0.001984, 141.0], [1522131840000, 0.001984, 0.001985, 0.001984, 0.001985, 221.21], [1522131900000, 0.001986, 0.001991, 0.001981, 0.001981, 728.84], [1522131960000, 0.001982, 0.001983, 0.001978, 0.001979, 296.11], [1522132020000, 0.00198, 0.001983, 0.00198, 0.001983, 152.3], [1522132080000, 0.001982, 0.001985, 0.001977, 0.001981, 476.65], [1522132140000, 0.001982, 0.001987, 0.001982, 0.001986, 128.05], [1522132200000, 0.001984, 0.001987, 0.001984, 0.001987, 152.14], [1522132260000, 0.001986, 0.001993, 0.001986, 0.00199, 271.4], [1522132320000, 0.001989, 0.001995, 0.001988, 0.001994, 722.32], [1522132380000, 0.001993, 0.001996, 0.00199, 0.001991, 385.8], [1522132440000, 0.001994, 0.001995, 0.001991, 0.001995, 1118.58], [1522132500000, 0.001995, 0.002, 0.001993, 0.002, 842.82], [1522132560000, 0.001995, 0.002, 0.001995, 0.001995, 797.74], [1522132620000, 0.001996, 0.001996, 0.001993, 0.001994, 222.26], [1522132680000, 0.001994, 0.001997, 0.001994, 0.001997, 276.53], [1522132740000, 0.001998, 0.001998, 0.001996, 0.001997, 208.45], [1522132800000, 0.001997, 0.001997, 0.001993, 0.001993, 1071.71], [1522132860000, 0.001995, 0.002, 0.001991, 0.001995, 625.4], [1522132920000, 0.001997, 0.002004, 0.001994, 0.001994, 442.03], [1522132980000, 0.001996, 0.001998, 0.001995, 0.001996, 157.36], [1522133040000, 0.001997, 0.001998, 0.001996, 0.001997, 426.83], [1522133100000, 0.001997, 0.001999, 0.001997, 0.001998, 613.34], [1522133160000, 0.001999, 0.002, 0.001997, 0.002, 104.05], [1522133220000, 0.002, 0.002, 0.001998, 0.001999, 353.28], [1522133280000, 0.002, 0.002001, 0.002, 0.002, 167.88], [1522133340000, 0.002001, 0.002001, 0.002, 0.002001, 181.77], [1522133400000, 0.002001, 0.002004, 0.002001, 0.002004, 347.31], [1522133460000, 0.002002, 0.002004, 0.002001, 0.002001, 245.73], [1522133520000, 0.002002, 0.002005, 0.002001, 0.002001, 368.04], [1522133580000, 0.002001, 0.002002, 0.001997, 0.001997, 638.81], [1522133640000, 0.001995, 0.001998, 0.001992, 0.001996, 328.04], [1522133700000, 0.001998, 0.001999, 0.001998, 0.001998, 96.32], [1522133760000, 0.001999, 0.001999, 0.001996, 0.001998, 120.68], [1522133820000, 0.001997, 0.001999, 0.001991, 0.001996, 637.19], [1522133880000, 0.001994, 0.001997, 0.001994, 0.001997, 130.42], [1522133940000, 0.001995, 0.001995, 0.00199, 0.001993, 317.36], [1522134000000, 0.001994, 0.001996, 0.001993, 0.001995, 194.23], [1522134060000, 0.001995, 0.002, 0.00199, 0.00199, 534.94], [1522134120000, 0.001995, 0.001995, 0.001994, 0.001995, 98.55], [1522134180000, 0.001996, 0.001998, 0.001992, 0.001995, 257.19], [1522134240000, 0.001998, 0.001998, 0.001994, 0.001997, 222.86], [1522134300000, 0.001997, 0.001998, 0.001993, 0.001998, 457.08], [1522134360000, 0.001992, 0.002, 0.001991, 0.001997, 536.53], [1522134420000, 0.001997, 0.001999, 0.00199, 0.001996, 321.71], [1522134480000, 0.001995, 0.001996, 0.001992, 0.001995, 251.21], [1522134540000, 0.001994, 0.001994, 0.001991, 0.001992, 274.03], [1522134600000, 0.001993, 0.001996, 0.001988, 0.001994, 805.9], [1522134660000, 0.001993, 0.001999, 0.001992, 0.001993, 254.52], [1522134720000, 0.001997, 0.001998, 0.001988, 0.001991, 666.72], [1522134780000, 0.00199, 0.001995, 0.00199, 0.001992, 169.15], [1522134840000, 0.001989, 0.002003, 0.00198, 0.001985, 2060.28], [1522134900000, 0.001985, 0.002, 0.001984, 0.001994, 684.02], [1522134960000, 0.001995, 0.001996, 0.001987, 0.001988, 357.38], [1522135020000, 0.001988, 0.001992, 0.001988, 0.001992, 269.12], [1522135080000, 0.001991, 0.001993, 0.00199, 0.001991, 341.47], [1522135140000, 0.00199, 0.001993, 0.00199, 0.001992, 128.05], [1522135200000, 0.001992, 0.001993, 0.00199, 0.00199, 284.58], [1522135260000, 0.001991, 0.001991, 0.001986, 0.001986, 259.9], [1522135320000, 0.001988, 0.001992, 0.001985, 0.001991, 274.2], [1522135380000, 0.00199, 0.001993, 0.001987, 0.001989, 276.11], [1522135440000, 0.001989, 0.001992, 0.001983, 0.001988, 142.94], [1522135500000, 0.001988, 0.00199, 0.001987, 0.00199, 237.2], [1522135560000, 0.001991, 0.001991, 0.001985, 0.001987, 59.61], [1522135620000, 0.001987, 0.002, 0.001987, 0.001995, 457.26], [1522135680000, 0.001996, 0.001999, 0.001996, 0.001998, 189.16], [1522135740000, 0.001998, 0.001999, 0.001996, 0.001998, 130.74], [1522135800000, 0.001996, 0.001996, 0.001996, 0.001996, 32.67], [1522135860000, 0.001997, 0.001997, 0.001996, 0.001996, 46.35], [1522135920000, 0.001996, 0.001996, 0.001995, 0.001996, 19.36], [1522135980000, 0.001995, 0.001996, 0.001995, 0.001996, 32.23], [1522136040000, 0.001996, 0.001996, 0.001995, 0.001995, 99.5], [1522136100000, 0.001995, 0.001996, 0.001995, 0.001995, 78.65], [1522136160000, 0.001995, 0.001995, 0.001991, 0.001992, 258.87], [1522136220000, 0.001992, 0.001994, 0.001989, 0.001992, 233.52], [1522136280000, 0.001994, 0.001995, 0.001993, 0.001994, 72.52], [1522136340000, 0.001994, 0.001996, 0.001993, 0.001993, 152.84], [1522136400000, 0.001992, 0.001992, 0.001987, 0.001988, 256.37], [1522136460000, 0.001988, 0.001991, 0.001988, 0.001991, 235.79], [1522136520000, 0.001988, 0.001994, 0.001988, 0.001992, 447.08], [1522136580000, 0.001992, 0.001992, 0.001992, 0.001992, 117.53], [1522136640000, 0.001992, 0.001999, 0.001989, 0.001995, 777.95], [1522136700000, 0.001995, 0.001995, 0.001994, 0.001994, 20.38], [1522136760000, 0.001995, 0.001999, 0.001991, 0.001991, 194.97], [1522136820000, 0.001993, 0.001994, 0.001991, 0.001993, 327.38], [1522136880000, 0.001995, 0.001995, 0.001991, 0.001992, 369.53], [1522136940000, 0.001993, 0.001997, 0.001992, 0.001997, 351.3], [1522137000000, 0.001993, 0.001997, 0.001991, 0.001991, 81.92], [1522137060000, 0.001992, 0.001992, 0.00199, 0.00199, 295.52], [1522137120000, 0.001992, 0.001993, 0.001985, 0.001987, 599.29], [1522137180000, 0.001986, 0.001988, 0.001985, 0.001986, 372.24], [1522137240000, 0.001988, 0.001988, 0.001986, 0.001988, 227.38], [1522137300000, 0.001987, 0.00199, 0.001987, 0.001989, 332.86], [1522137360000, 0.001989, 0.001992, 0.001986, 0.001989, 123.54], [1522137420000, 0.001987, 0.00199, 0.001986, 0.00199, 189.66], [1522137480000, 0.00199, 0.00199, 0.001987, 0.001989, 219.36], [1522137540000, 0.001989, 0.001989, 0.001986, 0.001988, 213.52], [1522137600000, 0.001988, 0.001989, 0.001988, 0.001988, 111.43], [1522137660000, 0.001989, 0.001989, 0.001986, 0.001988, 262.58], [1522137720000, 0.001988, 0.001988, 0.001986, 0.001987, 74.11], [1522137780000, 0.001987, 0.001989, 0.001986, 0.001987, 241.18], [1522137840000, 0.001988, 0.001989, 0.001986, 0.001989, 223.03], [1522137900000, 0.001988, 0.001988, 0.001987, 0.001988, 213.48], [1522137960000, 0.001989, 0.001991, 0.001982, 0.001982, 602.61], [1522138020000, 0.001985, 0.001986, 0.001981, 0.001985, 618.17], [1522138080000, 0.001988, 0.001988, 0.001986, 0.001988, 67.33], [1522138140000, 0.001989, 0.001992, 0.001989, 0.001992, 7.87], [1522138200000, 0.001989, 0.001996, 0.001988, 0.001992, 279.27], [1522138260000, 0.001991, 0.001994, 0.001991, 0.001994, 70.77], [1522138320000, 0.001995, 0.002007, 0.001991, 0.001997, 835.89], [1522138380000, 0.002005, 0.002006, 0.001998, 0.001998, 507.79], [1522138440000, 0.001999, 0.002, 0.001999, 0.001999, 89.67], [1522138500000, 0.001998, 0.001999, 0.001992, 0.001997, 205.81], [1522138560000, 0.001996, 0.001996, 0.001994, 0.001994, 252.89], [1522138620000, 0.001994, 0.001999, 0.001994, 0.001997, 345.28], [1522138680000, 0.001998, 0.001998, 0.001996, 0.001997, 192.7], [1522138740000, 0.001997, 0.001997, 0.001996, 0.001996, 116.6], [1522138800000, 0.001997, 0.001997, 0.001997, 0.001997, 1.53], [1522138860000, 0.001997, 0.001997, 0.001995, 0.001997, 28.54], [1522138920000, 0.001996, 0.001997, 0.001996, 0.001996, 74.92], [1522138980000, 0.001995, 0.001995, 0.00199, 0.001995, 180.92], [1522139040000, 0.001993, 0.001993, 0.001991, 0.001992, 224.12], [1522139100000, 0.001991, 0.001996, 0.001989, 0.001989, 846.94], [1522139160000, 0.00199, 0.002, 0.001989, 0.001995, 422.46], [1522139220000, 0.001995, 0.001996, 0.001991, 0.001994, 236.27], [1522139280000, 0.001994, 0.001996, 0.001989, 0.001989, 310.08], [1522139340000, 0.001991, 0.001994, 0.001984, 0.00199, 626.48], [1522139400000, 0.00199, 0.00199, 0.001984, 0.001988, 264.34], [1522139460000, 0.00199, 0.001994, 0.001986, 0.001991, 188.12], [1522139520000, 0.001991, 0.001994, 0.001991, 0.001991, 260.52], [1522139580000, 0.001992, 0.001992, 0.001988, 0.001988, 402.36], [1522139640000, 0.001989, 0.001989, 0.001988, 0.001988, 62.01], [1522139700000, 0.001988, 0.001989, 0.001987, 0.001987, 70.25], [1522139760000, 0.001989, 0.00199, 0.001987, 0.001988, 131.52], [1522139820000, 0.001987, 0.001989, 0.001987, 0.001989, 231.52], [1522139880000, 0.001989, 0.001989, 0.001985, 0.001987, 278.77], [1522139940000, 0.001985, 0.00199, 0.001985, 0.001989, 277.3], [1522140000000, 0.00199, 0.00199, 0.00199, 0.00199, 135.72], [1522140060000, 0.001991, 0.001991, 0.00199, 0.00199, 67.35], [1522140120000, 0.001989, 0.001989, 0.001985, 0.001988, 247.2], [1522140180000, 0.001988, 0.00199, 0.001988, 0.00199, 87.63], [1522140240000, 0.00199, 0.00199, 0.00199, 0.00199, 0.0], [1522140300000, 0.00199, 0.00199, 0.00199, 0.00199, 0.0], [1522140360000, 0.001988, 0.001988, 0.001988, 0.001988, 2.75], [1522140420000, 0.001988, 0.001991, 0.001988, 0.001991, 33.15], [1522140480000, 0.001989, 0.001991, 0.001986, 0.001991, 300.87], [1522140540000, 0.001992, 0.001998, 0.001989, 0.001996, 514.53], [1522140600000, 0.001996, 0.001997, 0.00199, 0.001991, 355.05], [1522140660000, 0.001992, 0.001995, 0.001992, 0.001994, 69.7], [1522140720000, 0.00199, 0.001993, 0.00199, 0.001991, 217.18], [1522140780000, 0.001991, 0.001991, 0.001991, 0.001991, 91.25], [1522140840000, 0.001991, 0.001993, 0.00199, 0.001993, 109.43], [1522140900000, 0.001992, 0.001995, 0.001992, 0.001993, 233.33], [1522140960000, 0.001992, 0.001994, 0.001991, 0.001992, 213.12], [1522141020000, 0.001992, 0.001997, 0.001992, 0.001992, 399.47], [1522141080000, 0.001992, 0.001994, 0.00199, 0.00199, 236.4], [1522141140000, 0.001992, 0.001992, 0.00199, 0.001992, 201.14], [1522141200000, 0.001991, 0.001995, 0.00199, 0.001991, 496.97], [1522141260000, 0.001988, 0.001996, 0.001985, 0.001996, 470.83], [1522141320000, 0.001995, 0.001995, 0.001986, 0.001988, 260.01], [1522141380000, 0.001987, 0.00199, 0.001986, 0.00199, 308.33], [1522141440000, 0.001993, 0.001995, 0.001989, 0.00199, 452.13], [1522141500000, 0.001994, 0.001994, 0.00199, 0.001991, 140.39], [1522141560000, 0.001992, 0.001994, 0.00199, 0.001991, 302.12], [1522141620000, 0.001992, 0.001992, 0.001989, 0.001989, 227.0], [1522141680000, 0.001989, 0.001997, 0.001986, 0.001987, 225.38], [1522141740000, 0.00199, 0.00199, 0.001988, 0.001988, 131.1], [1522141800000, 0.001988, 0.001989, 0.001987, 0.001988, 246.85], [1522141860000, 0.001987, 0.001987, 0.001986, 0.001987, 54.79], [1522141920000, 0.001987, 0.00199, 0.001986, 0.00199, 209.06], [1522141980000, 0.00199, 0.001992, 0.001989, 0.001989, 168.55], [1522142040000, 0.001987, 0.001991, 0.001987, 0.001991, 73.02], [1522142100000, 0.00199, 0.00199, 0.001986, 0.001986, 141.08], [1522142160000, 0.001988, 0.001988, 0.001984, 0.001984, 83.51], [1522142220000, 0.001983, 0.001985, 0.001982, 0.001982, 366.37], [1522142280000, 0.001984, 0.001988, 0.001982, 0.001988, 156.85], [1522142340000, 0.001985, 0.001985, 0.001983, 0.001984, 246.19], [1522142400000, 0.001985, 0.001985, 0.001984, 0.001984, 24.19], [1522142460000, 0.001984, 0.001986, 0.001984, 0.001986, 129.47], [1522142520000, 0.001985, 0.001988, 0.001984, 0.001984, 86.4], [1522142580000, 0.001984, 0.001991, 0.001981, 0.001986, 716.12], [1522142640000, 0.001987, 0.001987, 0.001985, 0.001985, 6.29], [1522142700000, 0.001986, 0.001986, 0.001982, 0.001982, 157.08], [1522142760000, 0.001984, 0.001984, 0.001983, 0.001984, 7.75], [1522142820000, 0.001984, 0.00199, 0.001981, 0.001983, 58.04], [1522142880000, 0.001984, 0.00199, 0.001981, 0.001985, 125.31], [1522142940000, 0.001991, 0.001991, 0.001984, 0.001988, 248.48], [1522143000000, 0.00199, 0.001991, 0.001987, 0.001987, 206.3], [1522143060000, 0.001986, 0.001987, 0.001986, 0.001987, 52.34], [1522143120000, 0.001987, 0.001988, 0.001986, 0.001988, 58.71], [1522143180000, 0.001988, 0.001988, 0.001982, 0.001982, 85.61], [1522143240000, 0.001984, 0.001987, 0.001982, 0.001987, 235.37], [1522143300000, 0.001987, 0.001987, 0.001984, 0.001986, 129.64], [1522143360000, 0.001986, 0.001986, 0.001983, 0.001986, 108.27], [1522143420000, 0.001985, 0.001988, 0.001985, 0.001987, 330.74], [1522143480000, 0.001987, 0.001988, 0.001984, 0.001986, 236.43], [1522143540000, 0.001986, 0.001986, 0.001984, 0.001984, 18.4], [1522143600000, 0.001985, 0.001985, 0.001984, 0.001985, 75.43], [1522143660000, 0.001985, 0.001986, 0.001978, 0.00198, 647.0], [1522143720000, 0.00198, 0.001986, 0.001977, 0.001984, 366.67], [1522143780000, 0.001986, 0.001986, 0.001983, 0.001983, 142.62], [1522143840000, 0.001986, 0.001994, 0.001983, 0.001987, 945.32], [1522143900000, 0.001986, 0.001993, 0.001986, 0.001988, 132.57], [1522143960000, 0.001987, 0.001989, 0.001986, 0.001987, 212.87], [1522144020000, 0.001985, 0.001992, 0.001985, 0.00199, 257.27], [1522144080000, 0.001988, 0.001988, 0.001986, 0.001987, 143.32], [1522144140000, 0.001988, 0.001989, 0.001987, 0.001987, 154.78], [1522144200000, 0.001987, 0.001989, 0.001986, 0.001986, 351.38], [1522144260000, 0.001989, 0.001992, 0.001986, 0.001992, 177.56], [1522144320000, 0.001987, 0.001992, 0.001987, 0.001988, 245.37], [1522144380000, 0.001987, 0.00199, 0.001983, 0.001988, 444.5], [1522144440000, 0.001988, 0.001991, 0.001984, 0.001988, 265.63], [1522144500000, 0.001984, 0.001989, 0.001984, 0.001988, 223.8], [1522144560000, 0.001985, 0.001988, 0.001983, 0.001983, 172.44], [1522144620000, 0.001983, 0.001987, 0.001982, 0.001986, 352.68], [1522144680000, 0.001981, 0.001986, 0.001981, 0.001982, 156.47], [1522144740000, 0.001986, 0.001986, 0.001983, 0.001984, 210.86], [1522144800000, 0.001985, 0.001986, 0.001985, 0.001985, 136.15], [1522144860000, 0.001985, 0.001986, 0.001985, 0.001985, 36.92], [1522144920000, 0.001985, 0.001988, 0.001984, 0.001987, 181.58], [1522144980000, 0.001984, 0.00199, 0.001984, 0.001985, 442.13], [1522145040000, 0.001986, 0.001986, 0.001982, 0.001982, 253.33], [1522145100000, 0.001982, 0.001983, 0.001978, 0.001982, 336.68], [1522145160000, 0.001982, 0.001985, 0.001982, 0.001985, 82.32], [1522145220000, 0.001983, 0.001988, 0.001983, 0.001986, 448.42], [1522145280000, 0.001984, 0.001986, 0.001984, 0.001986, 370.69], [1522145340000, 0.001985, 0.001986, 0.00198, 0.001983, 115.39], [1522145400000, 0.001982, 0.001986, 0.001982, 0.001986, 131.61], [1522145460000, 0.001986, 0.001986, 0.001984, 0.001984, 22.85], [1522145520000, 0.001987, 0.001988, 0.001984, 0.001984, 96.36], [1522145580000, 0.001985, 0.001986, 0.001984, 0.001985, 89.2], [1522145640000, 0.001985, 0.001987, 0.001985, 0.001987, 78.53], [1522145700000, 0.001987, 0.001987, 0.001979, 0.001985, 535.65], [1522145760000, 0.001984, 0.001984, 0.001984, 0.001984, 58.48], [1522145820000, 0.001984, 0.001987, 0.00198, 0.00198, 313.36], [1522145880000, 0.001983, 0.001984, 0.001982, 0.001984, 271.84], [1522145940000, 0.001984, 0.001985, 0.001982, 0.001982, 166.38], [1522146000000, 0.001982, 0.001984, 0.001982, 0.001983, 176.12], [1522146060000, 0.001983, 0.001984, 0.001983, 0.001984, 36.17], [1522146120000, 0.001984, 0.001984, 0.001984, 0.001984, 12.68], [1522146180000, 0.001984, 0.001984, 0.001982, 0.001984, 146.0], [1522146240000, 0.001983, 0.001986, 0.00198, 0.001986, 172.91], [1522146300000, 0.001984, 0.001989, 0.001984, 0.001986, 414.42], [1522146360000, 0.001987, 0.001987, 0.001985, 0.001987, 204.72], [1522146420000, 0.001987, 0.001988, 0.001985, 0.001986, 135.73], [1522146480000, 0.001986, 0.001988, 0.001985, 0.001985, 160.9], [1522146540000, 0.001985, 0.001988, 0.001984, 0.001987, 81.27], [1522146600000, 0.001985, 0.001988, 0.001985, 0.001986, 152.54], [1522146660000, 0.001986, 0.001986, 0.001985, 0.001985, 177.99], [1522146720000, 0.001985, 0.001986, 0.001984, 0.001986, 329.87], [1522146780000, 0.001984, 0.001987, 0.001984, 0.001987, 240.26], [1522146840000, 0.001987, 0.001987, 0.001983, 0.001986, 256.86], [1522146900000, 0.001986, 0.001987, 0.001986, 0.001986, 8.77], [1522146960000, 0.001985, 0.001986, 0.001984, 0.001986, 107.28], [1522147020000, 0.001984, 0.001991, 0.001984, 0.001991, 279.56], [1522147080000, 0.001986, 0.001991, 0.001983, 0.001987, 444.52], [1522147140000, 0.001987, 0.001992, 0.001986, 0.001986, 225.93], [1522147200000, 0.001985, 0.001989, 0.001985, 0.001989, 132.8], [1522147260000, 0.001986, 0.001988, 0.001985, 0.001987, 353.86], [1522147320000, 0.001987, 0.001988, 0.001986, 0.001986, 36.82], [1522147380000, 0.001986, 0.001986, 0.001986, 0.001986, 8.91], [1522147440000, 0.001986, 0.001987, 0.001986, 0.001986, 9.87], [1522147500000, 0.001987, 0.001988, 0.00198, 0.001988, 488.49], [1522147560000, 0.001988, 0.001989, 0.001983, 0.001986, 254.3], [1522147620000, 0.001985, 0.001987, 0.001985, 0.001987, 145.98], [1522147680000, 0.001987, 0.001988, 0.001982, 0.001988, 250.18], [1522147740000, 0.001989, 0.001989, 0.001983, 0.001987, 218.25], [1522147800000, 0.001987, 0.001988, 0.001985, 0.001986, 360.42], [1522147860000, 0.001986, 0.001988, 0.001984, 0.001985, 238.76], [1522147920000, 0.001988, 0.00199, 0.001986, 0.00199, 272.29], [1522147980000, 0.00199, 0.00199, 0.001984, 0.001984, 319.83], [1522148040000, 0.001987, 0.001991, 0.001984, 0.001986, 436.6], [1522148100000, 0.001989, 0.001993, 0.001981, 0.001986, 618.84], [1522148160000, 0.001988, 0.001991, 0.001985, 0.001989, 397.06], [1522148220000, 0.001986, 0.001987, 0.001984, 0.001986, 306.12], [1522148280000, 0.001986, 0.001991, 0.001986, 0.001988, 310.19], [1522148340000, 0.001987, 0.001989, 0.001981, 0.001984, 1014.15], [1522148400000, 0.001984, 0.001991, 0.001984, 0.001988, 360.02], [1522148460000, 0.001988, 0.001989, 0.001985, 0.001988, 219.85], [1522148520000, 0.001989, 0.00199, 0.001988, 0.00199, 18.82], [1522148580000, 0.00199, 0.001991, 0.001989, 0.00199, 14.87], [1522148640000, 0.00199, 0.001991, 0.00199, 0.00199, 62.75], [1522148700000, 0.001991, 0.001991, 0.00199, 0.00199, 34.04], [1522148760000, 0.001989, 0.001992, 0.001988, 0.00199, 292.62], [1522148820000, 0.00199, 0.00199, 0.001986, 0.001986, 24.77], [1522148880000, 0.001986, 0.00199, 0.001982, 0.001988, 234.74], [1522148940000, 0.001986, 0.001989, 0.001986, 0.001988, 104.91], [1522149000000, 0.001989, 0.001994, 0.001989, 0.00199, 279.96], [1522149060000, 0.001988, 0.001991, 0.001988, 0.00199, 343.06], [1522149120000, 0.001991, 0.001992, 0.001989, 0.001991, 331.34], [1522149180000, 0.001991, 0.001992, 0.00199, 0.001992, 44.75], [1522149240000, 0.001992, 0.001992, 0.001991, 0.001991, 197.11], [1522149300000, 0.001991, 0.001991, 0.001991, 0.001991, 72.95], [1522149360000, 0.001991, 0.001992, 0.001991, 0.001991, 100.31], [1522149420000, 0.001991, 0.001992, 0.001991, 0.001992, 222.16], [1522149480000, 0.001992, 0.001992, 0.00199, 0.00199, 170.34], [1522149540000, 0.001991, 0.001996, 0.001991, 0.001993, 130.12], [1522149600000, 0.001993, 0.001993, 0.001992, 0.001993, 28.83], [1522149660000, 0.001993, 0.001993, 0.001992, 0.001992, 41.37], [1522149720000, 0.001991, 0.001993, 0.00199, 0.00199, 270.5], [1522149780000, 0.001991, 0.001992, 0.001991, 0.001992, 27.43], [1522149840000, 0.001993, 0.001993, 0.001992, 0.001993, 37.41], [1522149900000, 0.001993, 0.001994, 0.001991, 0.001994, 298.38], [1522149960000, 0.001995, 0.001995, 0.001993, 0.001993, 108.13], [1522150020000, 0.001993, 0.001993, 0.001993, 0.001993, 57.16], [1522150080000, 0.001992, 0.001993, 0.001992, 0.001993, 4.83], [1522150140000, 0.001992, 0.001993, 0.001987, 0.001992, 125.55], [1522150200000, 0.001991, 0.001992, 0.001984, 0.00199, 538.51], [1522150260000, 0.00199, 0.001992, 0.001986, 0.001988, 350.95], [1522150320000, 0.001988, 0.001989, 0.001987, 0.001987, 189.73], [1522150380000, 0.001987, 0.001988, 0.001983, 0.001987, 334.04], [1522150440000, 0.00199, 0.001997, 0.001987, 0.001992, 345.34], [1522150500000, 0.001996, 0.001997, 0.001994, 0.001994, 186.21], [1522150560000, 0.001996, 0.001998, 0.001994, 0.001996, 307.21], [1522150620000, 0.001996, 0.001997, 0.001995, 0.001997, 208.98], [1522150680000, 0.001998, 0.001999, 0.001994, 0.001999, 250.57], [1522150740000, 0.001995, 0.001998, 0.001995, 0.001997, 381.23], [1522150800000, 0.001992, 0.001995, 0.001992, 0.001994, 63.74], [1522150860000, 0.001993, 0.001995, 0.001993, 0.001994, 138.62], [1522150920000, 0.001996, 0.001997, 0.00199, 0.00199, 174.53], [1522150980000, 0.001995, 0.001996, 0.001988, 0.001994, 175.66], [1522151040000, 0.001994, 0.001994, 0.001992, 0.001992, 152.56], [1522151100000, 0.001992, 0.001993, 0.001992, 0.001993, 145.93], [1522151160000, 0.001992, 0.001993, 0.001991, 0.001993, 311.66], [1522151220000, 0.001992, 0.001992, 0.001991, 0.001991, 146.33], [1522151280000, 0.001991, 0.001993, 0.00199, 0.001992, 383.42], [1522151340000, 0.001992, 0.001992, 0.00199, 0.001991, 160.94], [1522151400000, 0.001992, 0.001993, 0.001991, 0.001993, 185.16], [1522151460000, 0.001991, 0.001992, 0.001984, 0.001987, 317.61], [1522151520000, 0.001987, 0.001992, 0.001987, 0.001989, 257.24], [1522151580000, 0.001989, 0.001989, 0.001988, 0.001989, 90.84], [1522151640000, 0.001989, 0.00199, 0.001989, 0.001989, 30.26], [1522151700000, 0.001988, 0.001988, 0.001984, 0.001986, 387.7], [1522151760000, 0.001986, 0.001986, 0.001986, 0.001986, 13.3], [1522151820000, 0.001986, 0.001986, 0.001986, 0.001986, 4.25], [1522151880000, 0.001985, 0.001986, 0.001981, 0.001986, 900.74], [1522151940000, 0.001984, 0.001986, 0.001984, 0.001985, 277.55], [1522152000000, 0.001984, 0.001988, 0.001984, 0.001985, 236.6], [1522152060000, 0.001985, 0.001986, 0.001981, 0.001981, 36.63], [1522152120000, 0.001983, 0.001984, 0.001982, 0.001982, 127.1], [1522152180000, 0.001982, 0.001984, 0.00198, 0.001982, 262.91], [1522152240000, 0.001982, 0.001986, 0.001981, 0.001983, 226.54], [1522152300000, 0.001983, 0.001986, 0.001981, 0.001985, 224.52], [1522152360000, 0.001985, 0.001987, 0.001985, 0.001987, 84.11], [1522152420000, 0.001986, 0.001986, 0.001985, 0.001985, 127.87], [1522152480000, 0.001985, 0.001985, 0.001984, 0.001984, 20.19], [1522152540000, 0.001984, 0.001985, 0.00198, 0.001984, 323.71], [1522152600000, 0.001984, 0.001984, 0.00198, 0.001983, 239.55], [1522152660000, 0.001982, 0.001984, 0.001981, 0.001983, 276.43], [1522152720000, 0.001983, 0.001984, 0.001983, 0.001984, 418.5], [1522152780000, 0.001984, 0.001986, 0.001984, 0.001985, 162.75], [1522152840000, 0.001985, 0.001985, 0.00198, 0.00198, 196.47], [1522152900000, 0.001982, 0.001983, 0.001981, 0.001982, 148.25], [1522152960000, 0.001981, 0.001982, 0.00198, 0.001982, 78.6], [1522153020000, 0.001981, 0.001983, 0.001981, 0.001981, 176.24], [1522153080000, 0.001981, 0.001983, 0.001979, 0.001979, 322.49], [1522153140000, 0.00198, 0.00198, 0.001977, 0.001979, 218.68], [1522153200000, 0.00198, 0.001982, 0.00198, 0.001981, 197.45], [1522153260000, 0.001981, 0.001981, 0.00198, 0.001981, 48.68], [1522153320000, 0.001981, 0.001982, 0.001979, 0.001981, 313.78], [1522153380000, 0.001981, 0.001982, 0.001979, 0.001979, 214.37], [1522153440000, 0.001981, 0.001982, 0.001979, 0.001982, 271.07], [1522153500000, 0.001979, 0.001993, 0.001979, 0.001981, 576.32], [1522153560000, 0.001986, 0.001986, 0.001977, 0.001984, 1089.51], [1522153620000, 0.001984, 0.001984, 0.001982, 0.001984, 249.58], [1522153680000, 0.001985, 0.001986, 0.001984, 0.001984, 168.7], [1522153740000, 0.001984, 0.001985, 0.001984, 0.001984, 225.56], [1522153800000, 0.001984, 0.001984, 0.001981, 0.001982, 197.49], [1522153860000, 0.001983, 0.001983, 0.001981, 0.001982, 216.9], [1522153920000, 0.001983, 0.001986, 0.001981, 0.001981, 228.42], [1522153980000, 0.001982, 0.001982, 0.001981, 0.001981, 187.8], [1522154040000, 0.001981, 0.001988, 0.001979, 0.001979, 533.2], [1522154100000, 0.001979, 0.001984, 0.001979, 0.001983, 241.91], [1522154160000, 0.001983, 0.001983, 0.001979, 0.001983, 247.46], [1522154220000, 0.001982, 0.001983, 0.001979, 0.001982, 111.34], [1522154280000, 0.001981, 0.001981, 0.00198, 0.001981, 101.34], [1522154340000, 0.00198, 0.001982, 0.001979, 0.001981, 84.21], [1522154400000, 0.001981, 0.001981, 0.00198, 0.00198, 152.82], [1522154460000, 0.001981, 0.001982, 0.00198, 0.00198, 91.92], [1522154520000, 0.001979, 0.001982, 0.001979, 0.00198, 251.56], [1522154580000, 0.00198, 0.001991, 0.001978, 0.001983, 803.13], [1522154640000, 0.001985, 0.001985, 0.00198, 0.001981, 49.94], [1522154700000, 0.001981, 0.001982, 0.001981, 0.001981, 122.62], [1522154760000, 0.001981, 0.001985, 0.001981, 0.001983, 458.97], [1522154820000, 0.001983, 0.001984, 0.001982, 0.001984, 93.61], [1522154880000, 0.001985, 0.001986, 0.001981, 0.001982, 163.86], [1522154940000, 0.001984, 0.001986, 0.001984, 0.001986, 154.12], [1522155000000, 0.001984, 0.001986, 0.001983, 0.001984, 126.64], [1522155060000, 0.001985, 0.001985, 0.001984, 0.001984, 91.76], [1522155120000, 0.001983, 0.001986, 0.001979, 0.00198, 178.04], [1522155180000, 0.001983, 0.001983, 0.001983, 0.001983, 76.88], [1522155240000, 0.001983, 0.001983, 0.001981, 0.001981, 314.92], [1522155300000, 0.001983, 0.001985, 0.001981, 0.001981, 306.45], [1522155360000, 0.001983, 0.001984, 0.001981, 0.001981, 286.26], [1522155420000, 0.001983, 0.001984, 0.001983, 0.001983, 158.07], [1522155480000, 0.001981, 0.001983, 0.001979, 0.001981, 123.27], [1522155540000, 0.00198, 0.001981, 0.001979, 0.00198, 90.59], [1522155600000, 0.00198, 0.00198, 0.001979, 0.001979, 315.15], [1522155660000, 0.001979, 0.00198, 0.001978, 0.00198, 131.6], [1522155720000, 0.00198, 0.00198, 0.001979, 0.001979, 159.92], [1522155780000, 0.001979, 0.00198, 0.001978, 0.001979, 269.56], [1522155840000, 0.00198, 0.001983, 0.001979, 0.001982, 269.96], [1522155900000, 0.001983, 0.001983, 0.001981, 0.001981, 241.22], [1522155960000, 0.001981, 0.001981, 0.001981, 0.001981, 38.43], [1522156020000, 0.001982, 0.001984, 0.001981, 0.001982, 376.29], [1522156080000, 0.001981, 0.001983, 0.001979, 0.001979, 512.93], [1522156140000, 0.00198, 0.001982, 0.001979, 0.001979, 329.54], [1522156200000, 0.00198, 0.001982, 0.001979, 0.00198, 254.64], [1522156260000, 0.001982, 0.001982, 0.001981, 0.001981, 83.43], [1522156320000, 0.001982, 0.001982, 0.001981, 0.001982, 26.33], [1522156380000, 0.001981, 0.001982, 0.001981, 0.001982, 115.4], [1522156440000, 0.001981, 0.001981, 0.001981, 0.001981, 54.41], [1522156500000, 0.001981, 0.001982, 0.00198, 0.00198, 146.93], [1522156560000, 0.001981, 0.001986, 0.00198, 0.001984, 315.68], [1522156620000, 0.001983, 0.001985, 0.001982, 0.001984, 188.86], [1522156680000, 0.001985, 0.001985, 0.001982, 0.001985, 63.1], [1522156740000, 0.001985, 0.001985, 0.001981, 0.001984, 359.99], [1522156800000, 0.001986, 0.001987, 0.001983, 0.001984, 180.47], [1522156860000, 0.001985, 0.001988, 0.001985, 0.001988, 142.48], [1522156920000, 0.001988, 0.001989, 0.001981, 0.001983, 202.04], [1522156980000, 0.001986, 0.001994, 0.001986, 0.001991, 516.45], [1522157040000, 0.001992, 0.001994, 0.001991, 0.001992, 280.47], [1522157100000, 0.001992, 0.001993, 0.001991, 0.001991, 469.08], [1522157160000, 0.001991, 0.001992, 0.00199, 0.00199, 168.41], [1522157220000, 0.00199, 0.001993, 0.00199, 0.00199, 165.41], [1522157280000, 0.001991, 0.001993, 0.00199, 0.001991, 434.44], [1522157340000, 0.001991, 0.001993, 0.001987, 0.001989, 191.64], [1522157400000, 0.001991, 0.001992, 0.001989, 0.001989, 92.92], [1522157460000, 0.001989, 0.001992, 0.001989, 0.001992, 281.08], [1522157520000, 0.001991, 0.001993, 0.001988, 0.001988, 129.08], [1522157580000, 0.001991, 0.001991, 0.001988, 0.00199, 118.33], [1522157640000, 0.00199, 0.00199, 0.001985, 0.001985, 133.92], [1522157700000, 0.001987, 0.001988, 0.001984, 0.001984, 58.87], [1522157760000, 0.001985, 0.001988, 0.001985, 0.001987, 199.83], [1522157820000, 0.001987, 0.001988, 0.001987, 0.001987, 25.54], [1522157880000, 0.001986, 0.001986, 0.001983, 0.001986, 114.34], [1522157940000, 0.001985, 0.001993, 0.001984, 0.001987, 469.91], [1522158000000, 0.001987, 0.001994, 0.001985, 0.001994, 300.54], [1522158060000, 0.001994, 0.002004, 0.001989, 0.002001, 1573.26], [1522158120000, 0.001998, 0.002003, 0.001997, 0.002003, 267.89], [1522158180000, 0.001999, 0.002002, 0.001992, 0.001993, 618.72], [1522158240000, 0.001995, 0.001999, 0.001994, 0.001997, 175.53], [1522158300000, 0.001998, 0.002001, 0.001992, 0.001992, 203.69], [1522158360000, 0.001996, 0.001997, 0.001995, 0.001997, 245.88], [1522158420000, 0.001995, 0.001996, 0.001994, 0.001996, 243.17], [1522158480000, 0.001997, 0.001997, 0.001994, 0.001997, 345.47], [1522158540000, 0.001996, 0.001997, 0.001994, 0.001995, 174.07], [1522158600000, 0.001995, 0.001999, 0.001995, 0.001997, 235.33], [1522158660000, 0.001998, 0.001999, 0.001991, 0.001993, 813.07], [1522158720000, 0.001994, 0.001996, 0.001993, 0.001996, 138.93], [1522158780000, 0.001997, 0.002002, 0.001995, 0.002002, 234.93], [1522158840000, 0.002001, 0.002008, 0.001997, 0.002001, 396.76], [1522158900000, 0.002004, 0.002006, 0.002001, 0.002006, 452.31], [1522158960000, 0.002006, 0.00201, 0.002001, 0.002008, 398.97], [1522159020000, 0.002008, 0.002015, 0.002006, 0.002012, 988.19], [1522159080000, 0.002011, 0.002018, 0.002011, 0.002017, 422.69], [1522159140000, 0.002018, 0.002022, 0.002015, 0.002021, 1366.96], [1522159200000, 0.002022, 0.00203, 0.002022, 0.002024, 649.82], [1522159260000, 0.002028, 0.00203, 0.002024, 0.002024, 190.97], [1522159320000, 0.002025, 0.002028, 0.002023, 0.002024, 269.34], [1522159380000, 0.002023, 0.002023, 0.002017, 0.002018, 385.3], [1522159440000, 0.002018, 0.002027, 0.002011, 0.002019, 1038.18], [1522159500000, 0.002019, 0.00202, 0.002005, 0.002005, 473.99], [1522159560000, 0.002007, 0.002011, 0.002005, 0.002008, 366.39], [1522159620000, 0.002009, 0.002014, 0.002007, 0.002014, 494.9], [1522159680000, 0.002015, 0.002017, 0.002009, 0.002014, 580.05], [1522159740000, 0.002013, 0.002016, 0.002009, 0.00201, 314.13], [1522159800000, 0.002012, 0.002016, 0.00201, 0.002016, 64.46], [1522159860000, 0.002012, 0.002015, 0.00201, 0.002011, 224.05], [1522159920000, 0.002014, 0.002014, 0.002003, 0.002012, 354.58], [1522159980000, 0.002013, 0.002015, 0.002013, 0.002015, 204.97], [1522160040000, 0.002015, 0.002015, 0.002012, 0.002015, 84.94], [1522160100000, 0.002014, 0.002025, 0.002, 0.002006, 4502.58], [1522160160000, 0.002006, 0.002009, 0.002003, 0.002007, 1019.18], [1522160220000, 0.002006, 0.00201, 0.002004, 0.002004, 221.82], [1522160280000, 0.002004, 0.00201, 0.002, 0.002004, 290.49], [1522160340000, 0.002004, 0.002006, 0.002004, 0.002004, 241.52], [1522160400000, 0.002003, 0.002009, 0.002, 0.002004, 327.66], [1522160460000, 0.002006, 0.002007, 0.002, 0.002001, 137.6], [1522160520000, 0.002001, 0.002003, 0.001998, 0.001999, 235.85], [1522160580000, 0.002001, 0.002002, 0.001996, 0.002002, 285.67], [1522160640000, 0.002002, 0.002008, 0.001999, 0.002007, 386.29], [1522160700000, 0.002005, 0.002008, 0.002004, 0.002006, 377.33], [1522160760000, 0.002008, 0.00202, 0.002001, 0.002011, 1426.23], [1522160820000, 0.002013, 0.002014, 0.00201, 0.002014, 361.98], [1522160880000, 0.002015, 0.002019, 0.002014, 0.002019, 76.9], [1522160940000, 0.002018, 0.002021, 0.002014, 0.002021, 374.19], [1522161000000, 0.002021, 0.002022, 0.002016, 0.00202, 195.95], [1522161060000, 0.002021, 0.002025, 0.002018, 0.002018, 246.97], [1522161120000, 0.002021, 0.002027, 0.002018, 0.002022, 1064.41], [1522161180000, 0.002025, 0.002025, 0.002021, 0.002022, 413.95], [1522161240000, 0.002021, 0.002023, 0.002019, 0.002021, 293.9], [1522161300000, 0.002021, 0.002021, 0.002018, 0.00202, 174.0], [1522161360000, 0.00202, 0.002021, 0.00202, 0.00202, 142.05], [1522161420000, 0.00202, 0.002021, 0.002018, 0.002021, 419.74], [1522161480000, 0.002019, 0.00202, 0.002017, 0.002017, 243.27], [1522161540000, 0.002018, 0.002019, 0.002016, 0.002018, 244.56], [1522161600000, 0.002018, 0.002019, 0.002015, 0.002019, 140.08], [1522161660000, 0.002017, 0.002021, 0.002017, 0.002021, 271.13], [1522161720000, 0.002021, 0.002022, 0.002016, 0.002016, 271.21], [1522161780000, 0.002016, 0.002023, 0.002015, 0.002017, 324.8], [1522161840000, 0.002016, 0.00202, 0.002016, 0.00202, 372.56], [1522161900000, 0.00202, 0.002025, 0.002019, 0.002025, 346.51], [1522161960000, 0.002023, 0.002028, 0.00202, 0.002022, 643.89], [1522162020000, 0.002022, 0.002027, 0.002022, 0.002023, 236.13], [1522162080000, 0.002023, 0.002027, 0.002023, 0.002023, 227.41], [1522162140000, 0.002026, 0.002027, 0.002021, 0.002026, 179.41], [1522162200000, 0.002027, 0.002033, 0.002023, 0.00203, 545.17], [1522162260000, 0.002032, 0.002038, 0.002027, 0.002027, 359.65], [1522162320000, 0.002031, 0.002044, 0.002031, 0.002038, 1034.23], [1522162380000, 0.002038, 0.00205, 0.002038, 0.002044, 1030.62], [1522162440000, 0.002049, 0.002053, 0.002044, 0.002051, 367.14], [1522162500000, 0.002047, 0.002054, 0.002046, 0.002051, 337.36], [1522162560000, 0.002047, 0.002052, 0.002046, 0.002051, 625.4], [1522162620000, 0.002051, 0.002052, 0.002046, 0.002049, 306.22], [1522162680000, 0.002053, 0.002055, 0.002049, 0.002054, 183.73], [1522162740000, 0.00205, 0.002054, 0.002049, 0.002053, 214.9], [1522162800000, 0.002053, 0.002053, 0.002039, 0.002048, 1692.05], [1522162860000, 0.002048, 0.002051, 0.00204, 0.002051, 598.1], [1522162920000, 0.002045, 0.002049, 0.002042, 0.002043, 211.76], [1522162980000, 0.002046, 0.002052, 0.002044, 0.002048, 130.74], [1522163040000, 0.002049, 0.002051, 0.002047, 0.00205, 566.19], [1522163100000, 0.00205, 0.002053, 0.00205, 0.002051, 361.2], [1522163160000, 0.00205, 0.002058, 0.00205, 0.002052, 489.94], [1522163220000, 0.002057, 0.002059, 0.002052, 0.002056, 217.51], [1522163280000, 0.002056, 0.002061, 0.002056, 0.00206, 604.31], [1522163340000, 0.002061, 0.002067, 0.00206, 0.002061, 809.95], [1522163400000, 0.002065, 0.002069, 0.002059, 0.002069, 943.88], [1522163460000, 0.002064, 0.002079, 0.002064, 0.00207, 595.8], [1522163520000, 0.00207, 0.002077, 0.002067, 0.002073, 359.45], [1522163580000, 0.002068, 0.002087, 0.002068, 0.002087, 1986.89], [1522163640000, 0.002088, 0.00209, 0.002077, 0.002082, 2066.48], [1522163700000, 0.002082, 0.002086, 0.002082, 0.002084, 275.91], [1522163760000, 0.002084, 0.002095, 0.002084, 0.002092, 720.2], [1522163820000, 0.002091, 0.002098, 0.002087, 0.002087, 1944.68], [1522163880000, 0.002093, 0.002099, 0.002086, 0.002093, 1279.73], [1522163940000, 0.002093, 0.0021, 0.002093, 0.002096, 1154.63], [1522164000000, 0.0021, 0.002105, 0.002093, 0.002099, 1788.89], [1522164060000, 0.002099, 0.002105, 0.002094, 0.002102, 1235.43], [1522164120000, 0.0021, 0.002105, 0.0021, 0.002105, 270.79], [1522164180000, 0.002101, 0.002104, 0.002093, 0.002095, 2247.48], [1522164240000, 0.002098, 0.002103, 0.002092, 0.002103, 1015.7], [1522164300000, 0.002094, 0.0021, 0.002092, 0.002097, 1660.66], [1522164360000, 0.002096, 0.002098, 0.002084, 0.002084, 2261.95], [1522164420000, 0.002085, 0.002092, 0.002078, 0.002083, 2340.5], [1522164480000, 0.002083, 0.002089, 0.002078, 0.002082, 540.91], [1522164540000, 0.002086, 0.002089, 0.002081, 0.002089, 826.96], [1522164600000, 0.002084, 0.002098, 0.002082, 0.00209, 1112.68], [1522164660000, 0.00209, 0.002094, 0.002086, 0.002091, 501.49], [1522164720000, 0.002088, 0.002099, 0.002085, 0.002088, 976.04], [1522164780000, 0.002088, 0.002099, 0.00208, 0.002097, 944.98], [1522164840000, 0.002093, 0.002097, 0.002087, 0.002089, 256.69], [1522164900000, 0.002089, 0.002093, 0.002088, 0.002091, 797.85], [1522164960000, 0.002091, 0.002093, 0.002082, 0.002084, 308.22], [1522165020000, 0.002084, 0.002091, 0.002082, 0.00209, 509.13], [1522165080000, 0.002084, 0.002086, 0.00208, 0.002084, 265.81], [1522165140000, 0.002084, 0.002087, 0.002062, 0.002072, 2154.09], [1522165200000, 0.002072, 0.002079, 0.002066, 0.002078, 690.77], [1522165260000, 0.002077, 0.002077, 0.002068, 0.002069, 507.8], [1522165320000, 0.002074, 0.00208, 0.002074, 0.002077, 1145.93], [1522165380000, 0.002074, 0.00208, 0.002071, 0.002072, 608.61], [1522165440000, 0.002076, 0.002078, 0.002073, 0.002074, 267.52], [1522165500000, 0.002074, 0.002079, 0.002073, 0.002078, 313.22], [1522165560000, 0.002079, 0.00208, 0.002072, 0.002074, 222.59], [1522165620000, 0.002077, 0.00208, 0.002073, 0.002076, 403.29], [1522165680000, 0.002077, 0.00208, 0.002073, 0.002073, 278.97], [1522165740000, 0.002072, 0.002075, 0.002071, 0.002073, 184.22], [1522165800000, 0.002074, 0.002077, 0.002071, 0.002071, 376.32], [1522165860000, 0.002071, 0.002075, 0.002071, 0.002075, 189.3], [1522165920000, 0.002075, 0.002075, 0.002071, 0.002071, 241.61], [1522165980000, 0.002073, 0.002073, 0.00207, 0.002071, 215.48], [1522166040000, 0.002073, 0.002076, 0.002065, 0.002076, 476.81], [1522166100000, 0.002075, 0.002078, 0.002069, 0.002072, 468.29], [1522166160000, 0.002072, 0.002075, 0.002068, 0.002068, 325.05], [1522166220000, 0.002073, 0.002074, 0.002065, 0.002073, 373.65], [1522166280000, 0.002074, 0.002075, 0.002067, 0.00207, 522.75], [1522166340000, 0.002071, 0.002077, 0.002066, 0.002066, 456.1], [1522166400000, 0.002068, 0.002075, 0.002066, 0.002069, 194.12], [1522166460000, 0.002066, 0.002073, 0.002066, 0.002068, 286.06], [1522166520000, 0.002072, 0.002074, 0.002065, 0.00207, 396.44], [1522166580000, 0.002071, 0.002071, 0.002069, 0.00207, 79.18], [1522166640000, 0.002069, 0.002076, 0.002068, 0.002072, 786.95], [1522166700000, 0.002077, 0.00208, 0.002073, 0.002079, 460.78], [1522166760000, 0.002079, 0.002086, 0.002072, 0.002081, 395.78], [1522166820000, 0.002081, 0.002083, 0.002076, 0.002077, 445.42], [1522166880000, 0.002077, 0.002077, 0.002071, 0.002073, 112.77], [1522166940000, 0.002073, 0.002075, 0.002071, 0.002073, 251.19], [1522167000000, 0.002073, 0.002077, 0.002073, 0.002075, 342.37], [1522167060000, 0.002075, 0.002078, 0.002074, 0.002078, 130.7], [1522167120000, 0.002077, 0.002078, 0.002077, 0.002078, 22.72], [1522167180000, 0.002077, 0.002078, 0.002077, 0.002077, 44.7], [1522167240000, 0.002077, 0.002077, 0.002074, 0.002077, 158.7], [1522167300000, 0.002076, 0.002079, 0.002074, 0.002078, 843.45], [1522167360000, 0.00208, 0.00208, 0.002073, 0.002078, 312.94], [1522167420000, 0.002076, 0.002077, 0.002075, 0.002077, 39.75], [1522167480000, 0.002078, 0.002079, 0.002077, 0.002079, 33.76], [1522167540000, 0.00208, 0.002081, 0.002079, 0.00208, 227.52], [1522167600000, 0.00208, 0.002081, 0.00208, 0.002081, 141.28], [1522167660000, 0.002081, 0.002083, 0.002081, 0.002082, 100.94], [1522167720000, 0.002083, 0.002088, 0.002082, 0.002087, 145.68], [1522167780000, 0.002087, 0.002087, 0.002083, 0.002086, 117.43], [1522167840000, 0.002086, 0.002088, 0.002085, 0.002088, 305.33], [1522167900000, 0.002085, 0.002088, 0.002085, 0.002087, 166.6], [1522167960000, 0.002086, 0.002088, 0.002085, 0.002086, 65.77], [1522168020000, 0.002085, 0.002085, 0.002075, 0.002083, 151.67], [1522168080000, 0.002083, 0.002084, 0.002075, 0.002084, 32.64], [1522168140000, 0.002083, 0.002088, 0.002082, 0.002084, 219.08], [1522168200000, 0.002084, 0.00209, 0.002082, 0.002086, 361.38], [1522168260000, 0.002086, 0.002097, 0.002084, 0.002092, 776.45], [1522168320000, 0.002092, 0.002099, 0.002092, 0.002095, 487.19], [1522168380000, 0.002095, 0.002095, 0.002095, 0.002095, 2.65], [1522168440000, 0.002096, 0.002099, 0.002095, 0.002095, 709.98], [1522168500000, 0.002094, 0.002098, 0.002089, 0.002097, 332.55], [1522168560000, 0.00209, 0.002097, 0.002089, 0.002089, 167.03], [1522168620000, 0.00209, 0.002095, 0.002088, 0.002088, 184.3], [1522168680000, 0.002087, 0.002089, 0.002081, 0.002089, 161.52], [1522168740000, 0.002089, 0.002089, 0.002083, 0.002083, 481.63], [1522168800000, 0.002084, 0.002088, 0.002082, 0.002088, 295.07], [1522168860000, 0.002084, 0.002088, 0.002084, 0.002084, 155.89], [1522168920000, 0.002087, 0.002087, 0.00208, 0.00208, 370.38], [1522168980000, 0.002081, 0.002088, 0.002077, 0.002088, 564.88], [1522169040000, 0.002082, 0.002087, 0.002081, 0.002083, 374.8], [1522169100000, 0.002084, 0.002086, 0.002082, 0.002082, 405.58], [1522169160000, 0.002083, 0.002086, 0.002081, 0.002082, 100.96], [1522169220000, 0.002082, 0.002087, 0.002081, 0.002082, 399.72], [1522169280000, 0.002082, 0.002087, 0.002082, 0.002087, 329.99], [1522169340000, 0.002083, 0.002085, 0.002083, 0.002084, 228.16], [1522169400000, 0.002085, 0.002086, 0.002085, 0.002085, 143.55], [1522169460000, 0.002087, 0.002088, 0.002083, 0.002087, 130.15], [1522169520000, 0.002087, 0.002087, 0.002082, 0.002087, 225.78], [1522169580000, 0.002083, 0.002087, 0.002083, 0.002087, 150.68], [1522169640000, 0.002083, 0.002085, 0.002081, 0.002082, 212.56], [1522169700000, 0.002083, 0.002086, 0.00208, 0.002086, 332.07], [1522169760000, 0.002084, 0.002088, 0.002081, 0.002087, 238.82], [1522169820000, 0.002083, 0.002083, 0.002076, 0.002076, 264.91], [1522169880000, 0.002079, 0.002085, 0.002073, 0.00208, 201.1], [1522169940000, 0.00208, 0.00208, 0.002076, 0.002076, 301.27], [1522170000000, 0.002079, 0.002088, 0.002077, 0.00208, 242.74], [1522170060000, 0.00208, 0.002082, 0.002078, 0.002078, 74.21], [1522170120000, 0.002079, 0.00208, 0.002075, 0.002077, 134.96], [1522170180000, 0.002077, 0.002082, 0.002075, 0.002082, 379.03], [1522170240000, 0.002077, 0.002081, 0.002077, 0.002081, 191.73], [1522170300000, 0.002079, 0.002081, 0.002078, 0.002078, 43.58], [1522170360000, 0.002078, 0.002079, 0.002078, 0.002078, 110.87], [1522170420000, 0.002078, 0.002081, 0.002078, 0.002078, 260.47], [1522170480000, 0.002081, 0.002082, 0.002079, 0.002081, 96.11], [1522170540000, 0.002079, 0.002081, 0.002079, 0.00208, 335.45], [1522170600000, 0.002079, 0.002081, 0.002078, 0.00208, 421.07], [1522170660000, 0.00208, 0.002084, 0.002076, 0.002076, 137.75], [1522170720000, 0.002081, 0.002082, 0.002077, 0.002082, 194.69], [1522170780000, 0.002081, 0.002084, 0.002078, 0.002079, 193.3], [1522170840000, 0.002082, 0.002084, 0.002079, 0.00208, 199.77], [1522170900000, 0.002079, 0.002079, 0.002074, 0.002078, 107.85], [1522170960000, 0.002078, 0.002081, 0.002078, 0.002079, 236.35], [1522171020000, 0.002079, 0.002082, 0.002072, 0.002075, 951.57], [1522171080000, 0.002076, 0.002084, 0.002076, 0.00208, 185.76], [1522171140000, 0.002078, 0.002083, 0.002072, 0.002079, 427.42], [1522171200000, 0.002079, 0.00208, 0.002075, 0.002075, 311.42], [1522171260000, 0.002077, 0.002077, 0.002075, 0.002075, 246.96], [1522171320000, 0.002074, 0.002076, 0.002072, 0.002072, 130.52], [1522171380000, 0.002073, 0.002073, 0.002071, 0.002072, 173.21], [1522171440000, 0.002071, 0.002072, 0.002069, 0.00207, 291.31], [1522171500000, 0.002072, 0.002072, 0.002067, 0.002069, 459.89], [1522171560000, 0.002069, 0.00207, 0.002068, 0.002068, 391.79], [1522171620000, 0.002069, 0.00207, 0.002068, 0.002068, 179.75], [1522171680000, 0.002068, 0.00207, 0.002063, 0.002068, 269.77], [1522171740000, 0.002068, 0.002071, 0.002067, 0.00207, 173.8], [1522171800000, 0.00207, 0.00207, 0.002067, 0.00207, 242.33], [1522171860000, 0.002069, 0.00207, 0.002068, 0.002069, 80.95], [1522171920000, 0.002068, 0.00207, 0.002063, 0.002063, 111.32], [1522171980000, 0.002064, 0.002078, 0.002063, 0.002073, 721.12], [1522172040000, 0.002069, 0.002079, 0.002067, 0.00207, 343.88], [1522172100000, 0.002078, 0.002079, 0.00207, 0.002071, 100.27], [1522172160000, 0.002071, 0.002076, 0.00207, 0.002071, 354.05], [1522172220000, 0.002074, 0.002076, 0.002071, 0.002071, 301.17], [1522172280000, 0.002071, 0.002076, 0.00207, 0.002072, 342.35], [1522172340000, 0.002076, 0.002078, 0.002071, 0.002072, 318.18], [1522172400000, 0.002071, 0.002073, 0.002071, 0.002072, 297.71], [1522172460000, 0.002071, 0.002071, 0.002062, 0.002066, 800.95], [1522172520000, 0.002066, 0.002068, 0.002061, 0.002061, 211.4], [1522172580000, 0.002068, 0.002068, 0.00206, 0.002067, 414.86], [1522172640000, 0.002067, 0.002068, 0.002065, 0.002066, 385.88], [1522172700000, 0.002066, 0.002068, 0.002062, 0.002065, 82.66], [1522172760000, 0.002066, 0.002066, 0.002059, 0.002066, 333.93], [1522172820000, 0.002067, 0.002067, 0.00206, 0.00206, 158.43], [1522172880000, 0.002061, 0.002065, 0.00206, 0.002062, 327.57], [1522172940000, 0.002062, 0.002064, 0.002062, 0.002062, 441.72], [1522173000000, 0.002063, 0.002063, 0.002061, 0.002063, 233.23], [1522173060000, 0.002062, 0.002064, 0.002062, 0.002062, 211.4], [1522173120000, 0.002063, 0.002065, 0.002062, 0.002063, 355.6], [1522173180000, 0.002063, 0.002066, 0.002063, 0.002065, 111.53], [1522173240000, 0.002066, 0.002067, 0.002058, 0.002059, 809.9], [1522173300000, 0.002061, 0.002063, 0.002061, 0.002063, 40.17], [1522173360000, 0.002062, 0.002071, 0.00206, 0.002071, 395.51], [1522173420000, 0.002071, 0.002071, 0.002066, 0.002067, 206.55], [1522173480000, 0.002066, 0.002066, 0.002061, 0.002065, 147.67], [1522173540000, 0.002062, 0.002063, 0.002062, 0.002062, 123.87], [1522173600000, 0.002062, 0.002063, 0.00206, 0.002063, 142.63], [1522173660000, 0.00206, 0.002065, 0.00206, 0.002062, 244.48], [1522173720000, 0.002061, 0.002065, 0.00206, 0.002063, 178.9], [1522173780000, 0.002061, 0.002066, 0.002061, 0.002063, 237.52], [1522173840000, 0.002063, 0.002065, 0.00206, 0.00206, 89.02], [1522173900000, 0.002061, 0.002062, 0.002057, 0.002062, 234.55], [1522173960000, 0.002059, 0.002064, 0.002059, 0.00206, 94.69], [1522174020000, 0.002061, 0.002067, 0.002061, 0.002063, 305.7], [1522174080000, 0.002061, 0.002067, 0.002061, 0.002065, 137.71], [1522174140000, 0.002068, 0.002068, 0.002063, 0.002064, 256.43], [1522174200000, 0.002068, 0.002069, 0.002063, 0.002063, 289.05], [1522174260000, 0.002065, 0.002065, 0.002063, 0.002063, 291.32], [1522174320000, 0.002061, 0.002069, 0.00206, 0.00206, 745.26], [1522174380000, 0.002064, 0.002068, 0.002064, 0.002068, 272.01], [1522174440000, 0.002065, 0.002066, 0.002063, 0.002066, 164.48], [1522174500000, 0.002066, 0.002068, 0.002065, 0.002067, 214.94], [1522174560000, 0.002066, 0.002068, 0.002066, 0.002068, 25.94], [1522174620000, 0.002067, 0.002073, 0.002061, 0.002061, 196.26], [1522174680000, 0.002063, 0.002065, 0.002061, 0.002063, 258.57], [1522174740000, 0.002063, 0.002065, 0.00206, 0.002061, 650.65], [1522174800000, 0.002061, 0.002065, 0.002051, 0.002052, 1316.93], [1522174860000, 0.002054, 0.002062, 0.002052, 0.002057, 473.13], [1522174920000, 0.002057, 0.002058, 0.002057, 0.002058, 82.66], [1522174980000, 0.002058, 0.002063, 0.002055, 0.002063, 172.69], [1522175040000, 0.002059, 0.002061, 0.002056, 0.00206, 490.77], [1522175100000, 0.00206, 0.002062, 0.002057, 0.002057, 374.08], [1522175160000, 0.002057, 0.002062, 0.002056, 0.002058, 121.9], [1522175220000, 0.002059, 0.00206, 0.002056, 0.002059, 80.96], [1522175280000, 0.00206, 0.002072, 0.00206, 0.002062, 509.56], [1522175340000, 0.002062, 0.002066, 0.002059, 0.002059, 165.97], [1522175400000, 0.002058, 0.002062, 0.002055, 0.002062, 187.55], [1522175460000, 0.002061, 0.002061, 0.00206, 0.002061, 84.36], [1522175520000, 0.002061, 0.002061, 0.002053, 0.002059, 1006.92], [1522175580000, 0.002058, 0.002063, 0.002052, 0.002052, 362.99], [1522175640000, 0.002054, 0.002064, 0.002054, 0.002058, 249.33], [1522175700000, 0.002057, 0.002057, 0.002053, 0.002054, 206.21], [1522175760000, 0.002054, 0.002054, 0.002051, 0.002052, 370.74], [1522175820000, 0.002052, 0.002058, 0.00205, 0.002053, 157.33], [1522175880000, 0.002054, 0.002063, 0.002053, 0.002057, 157.51], [1522175940000, 0.002058, 0.00206, 0.002054, 0.002055, 252.95], [1522176000000, 0.002056, 0.002059, 0.002055, 0.002055, 206.26], [1522176060000, 0.002054, 0.002061, 0.002052, 0.002061, 137.44], [1522176120000, 0.002056, 0.00206, 0.002055, 0.002056, 143.3], [1522176180000, 0.002056, 0.00206, 0.002056, 0.002056, 95.44], [1522176240000, 0.002057, 0.002057, 0.002053, 0.002053, 27.89], [1522176300000, 0.002055, 0.002059, 0.002055, 0.002056, 175.89], [1522176360000, 0.002056, 0.002059, 0.002052, 0.002053, 187.95], [1522176420000, 0.002053, 0.002054, 0.002052, 0.002053, 348.39], [1522176480000, 0.002052, 0.002055, 0.00205, 0.002053, 126.09], [1522176540000, 0.002053, 0.002053, 0.002052, 0.002053, 64.48], [1522176600000, 0.002053, 0.002058, 0.002052, 0.002054, 783.64], [1522176660000, 0.002058, 0.002058, 0.002053, 0.002054, 112.91], [1522176720000, 0.002054, 0.002055, 0.002054, 0.002055, 150.7], [1522176780000, 0.002055, 0.002055, 0.002053, 0.002053, 37.19], [1522176840000, 0.002054, 0.002059, 0.002053, 0.002053, 232.61], [1522176900000, 0.002054, 0.002059, 0.002054, 0.002059, 175.89], [1522176960000, 0.002056, 0.002056, 0.002055, 0.002056, 63.89], [1522177020000, 0.002056, 0.002058, 0.002054, 0.002054, 270.85], [1522177080000, 0.002058, 0.002059, 0.002054, 0.002059, 365.79], [1522177140000, 0.002059, 0.002061, 0.002058, 0.002059, 30.58], [1522177200000, 0.00206, 0.002069, 0.002059, 0.002063, 479.94], [1522177260000, 0.002061, 0.002065, 0.002061, 0.002061, 260.19], [1522177320000, 0.002062, 0.002063, 0.002058, 0.002062, 226.95], [1522177380000, 0.00206, 0.002066, 0.002058, 0.002064, 443.04], [1522177440000, 0.00206, 0.002068, 0.00206, 0.002061, 160.55], [1522177500000, 0.002065, 0.002065, 0.002061, 0.002064, 150.52], [1522177560000, 0.002064, 0.002065, 0.002062, 0.002065, 172.53], [1522177620000, 0.002065, 0.002065, 0.002061, 0.002064, 204.08], [1522177680000, 0.002064, 0.002068, 0.002061, 0.002066, 362.24], [1522177740000, 0.002065, 0.002065, 0.002061, 0.002063, 264.66], [1522177800000, 0.002064, 0.002064, 0.002062, 0.002063, 191.36], [1522177860000, 0.002064, 0.002064, 0.002062, 0.002063, 131.83], [1522177920000, 0.002064, 0.002065, 0.002062, 0.002063, 257.86], [1522177980000, 0.002063, 0.002064, 0.00206, 0.002064, 204.71], [1522178040000, 0.002064, 0.002069, 0.002061, 0.002069, 489.39], [1522178100000, 0.002066, 0.002068, 0.002066, 0.002068, 135.63], [1522178160000, 0.002069, 0.002072, 0.002069, 0.002071, 335.95], [1522178220000, 0.002071, 0.002076, 0.002068, 0.002068, 322.85], [1522178280000, 0.002068, 0.002072, 0.002068, 0.002072, 75.99], [1522178340000, 0.00207, 0.002072, 0.002069, 0.00207, 415.05], [1522178400000, 0.00207, 0.002071, 0.002069, 0.00207, 204.06], [1522178460000, 0.002071, 0.002081, 0.002071, 0.002081, 379.3], [1522178520000, 0.002076, 0.00208, 0.00207, 0.002074, 440.0], [1522178580000, 0.002075, 0.002075, 0.00207, 0.002074, 326.04], [1522178640000, 0.002073, 0.002077, 0.002069, 0.002076, 450.52], [1522178700000, 0.002074, 0.002076, 0.002074, 0.002076, 120.77], [1522178760000, 0.002075, 0.002076, 0.002073, 0.002074, 208.56], [1522178820000, 0.002077, 0.002077, 0.002073, 0.002077, 192.3], [1522178880000, 0.002075, 0.002078, 0.002074, 0.002077, 149.32], [1522178940000, 0.002076, 0.002078, 0.002074, 0.002074, 400.82], [1522179000000, 0.002074, 0.002076, 0.002074, 0.002074, 249.2], [1522179060000, 0.002074, 0.002074, 0.00207, 0.002071, 198.63], [1522179120000, 0.002071, 0.002078, 0.002071, 0.002071, 309.01], [1522179180000, 0.002071, 0.002074, 0.002071, 0.002071, 131.45], [1522179240000, 0.002072, 0.002074, 0.00207, 0.002072, 256.98], [1522179300000, 0.002072, 0.002074, 0.002071, 0.002074, 238.06], [1522179360000, 0.002073, 0.002074, 0.002071, 0.002071, 384.47], [1522179420000, 0.002072, 0.002074, 0.002072, 0.002072, 84.69], [1522179480000, 0.002072, 0.002078, 0.002072, 0.002074, 235.05], [1522179540000, 0.002074, 0.002078, 0.002074, 0.002075, 100.58], [1522179600000, 0.002074, 0.002074, 0.00207, 0.00207, 239.18], [1522179660000, 0.00207, 0.002073, 0.002064, 0.002064, 476.66], [1522179720000, 0.002065, 0.00207, 0.002064, 0.002068, 205.59], [1522179780000, 0.002068, 0.002072, 0.002063, 0.002066, 284.56], [1522179840000, 0.002066, 0.00207, 0.002063, 0.002064, 59.43], [1522179900000, 0.002066, 0.002068, 0.002056, 0.002057, 496.43], [1522179960000, 0.002057, 0.002061, 0.002054, 0.002054, 298.79], [1522180020000, 0.002057, 0.002061, 0.002051, 0.002055, 526.22], [1522180080000, 0.002056, 0.002059, 0.002055, 0.002057, 145.78], [1522180140000, 0.002057, 0.002061, 0.002056, 0.002057, 190.19], [1522180200000, 0.002063, 0.002064, 0.002057, 0.002058, 134.48], [1522180260000, 0.002057, 0.002071, 0.002056, 0.002063, 675.04], [1522180320000, 0.002066, 0.002067, 0.002062, 0.002062, 137.4], [1522180380000, 0.002063, 0.002066, 0.002059, 0.00206, 183.94], [1522180440000, 0.002058, 0.00206, 0.002057, 0.002059, 219.11], [1522180500000, 0.002059, 0.00206, 0.002058, 0.002058, 27.26], [1522180560000, 0.00206, 0.00206, 0.002055, 0.002055, 81.06], [1522180620000, 0.002056, 0.002057, 0.002055, 0.002057, 299.94], [1522180680000, 0.002056, 0.002056, 0.002053, 0.002054, 215.75], [1522180740000, 0.002057, 0.002057, 0.002054, 0.002057, 180.95], [1522180800000, 0.002055, 0.002057, 0.002054, 0.002056, 269.11], [1522180860000, 0.002057, 0.002057, 0.002056, 0.002056, 8.36], [1522180920000, 0.002054, 0.002065, 0.002054, 0.002065, 497.35], [1522180980000, 0.002063, 0.002067, 0.00206, 0.00206, 233.95], [1522181040000, 0.002064, 0.002069, 0.00206, 0.002065, 227.84], [1522181100000, 0.002067, 0.002067, 0.002062, 0.002062, 348.24], [1522181160000, 0.002066, 0.002066, 0.00206, 0.00206, 60.16], [1522181220000, 0.00206, 0.002068, 0.00206, 0.002062, 138.28], [1522181280000, 0.002067, 0.002067, 0.002058, 0.002061, 360.79], [1522181340000, 0.002061, 0.002062, 0.002057, 0.002058, 213.5], [1522181400000, 0.002058, 0.00207, 0.002057, 0.00207, 476.82], [1522181460000, 0.002065, 0.002068, 0.002064, 0.002064, 96.99], [1522181520000, 0.002064, 0.002064, 0.002064, 0.002064, 11.64], [1522181580000, 0.002063, 0.002063, 0.00206, 0.002061, 165.17], [1522181640000, 0.002062, 0.002062, 0.002058, 0.002058, 113.32], [1522181700000, 0.002062, 0.002062, 0.002058, 0.002061, 338.43], [1522181760000, 0.002059, 0.002062, 0.002059, 0.002061, 56.05], [1522181820000, 0.002061, 0.002061, 0.002061, 0.002061, 20.05], [1522181880000, 0.002062, 0.002062, 0.002062, 0.002062, 94.3], [1522181940000, 0.002062, 0.002063, 0.002058, 0.002058, 58.5], [1522182000000, 0.002058, 0.002058, 0.002056, 0.002056, 44.76], [1522182060000, 0.002057, 0.002057, 0.002054, 0.002057, 134.54], [1522182120000, 0.002056, 0.002061, 0.002055, 0.002058, 192.33], [1522182180000, 0.002058, 0.002058, 0.002056, 0.002056, 163.11], [1522182240000, 0.002055, 0.002056, 0.002053, 0.002053, 297.43], [1522182300000, 0.002056, 0.002056, 0.002053, 0.002055, 136.36], [1522182360000, 0.002056, 0.002064, 0.002056, 0.002062, 312.42], [1522182420000, 0.002063, 0.002063, 0.002061, 0.002061, 118.48], [1522182480000, 0.002062, 0.00207, 0.002056, 0.002059, 431.61], [1522182540000, 0.002058, 0.002061, 0.002056, 0.002061, 192.3], [1522182600000, 0.002061, 0.002061, 0.002059, 0.002061, 137.47], [1522182660000, 0.002062, 0.002062, 0.00206, 0.00206, 159.69], [1522182720000, 0.002061, 0.002061, 0.00206, 0.002061, 130.67], [1522182780000, 0.002061, 0.002061, 0.002061, 0.002061, 28.23], [1522182840000, 0.002061, 0.002068, 0.002061, 0.002064, 220.97], [1522182900000, 0.002062, 0.002068, 0.002062, 0.002063, 107.88], [1522182960000, 0.002063, 0.002064, 0.002061, 0.002062, 194.29], [1522183020000, 0.002063, 0.002063, 0.002062, 0.002062, 137.15], [1522183080000, 0.002062, 0.00207, 0.002059, 0.002064, 329.32], [1522183140000, 0.002064, 0.002064, 0.002064, 0.002064, 110.76], [1522183200000, 0.002064, 0.002064, 0.00206, 0.00206, 58.69], [1522183260000, 0.00206, 0.002061, 0.002052, 0.002055, 218.23], [1522183320000, 0.002057, 0.002058, 0.002055, 0.002058, 250.49], [1522183380000, 0.002059, 0.002059, 0.002055, 0.002056, 201.84], [1522183440000, 0.002055, 0.002055, 0.002052, 0.002053, 141.44], [1522183500000, 0.002053, 0.002057, 0.002053, 0.002056, 204.65], [1522183560000, 0.002057, 0.002068, 0.002057, 0.002061, 679.59], [1522183620000, 0.002061, 0.002064, 0.002061, 0.002063, 123.94], [1522183680000, 0.002063, 0.002068, 0.002061, 0.002061, 90.1], [1522183740000, 0.002063, 0.002063, 0.002057, 0.002057, 614.27], [1522183800000, 0.002062, 0.002062, 0.002058, 0.002061, 304.8], [1522183860000, 0.002058, 0.00206, 0.002055, 0.002055, 829.09], [1522183920000, 0.002057, 0.002057, 0.002054, 0.002055, 150.2], [1522183980000, 0.002054, 0.00206, 0.002054, 0.002055, 441.7], [1522184040000, 0.002058, 0.002058, 0.002054, 0.002056, 169.11], [1522184100000, 0.002055, 0.002056, 0.002055, 0.002055, 80.82], [1522184160000, 0.002055, 0.002056, 0.002055, 0.002055, 67.73], [1522184220000, 0.002056, 0.002061, 0.002055, 0.00206, 542.97], [1522184280000, 0.002061, 0.002061, 0.002056, 0.002058, 130.4], [1522184340000, 0.002058, 0.002062, 0.002054, 0.002054, 456.37], [1522184400000, 0.002061, 0.002061, 0.002053, 0.002057, 61.73], [1522184460000, 0.002058, 0.002058, 0.002054, 0.002054, 351.49], [1522184520000, 0.002054, 0.002058, 0.002053, 0.002057, 214.35], [1522184580000, 0.002054, 0.002056, 0.002053, 0.002053, 273.89], [1522184640000, 0.002054, 0.002056, 0.002054, 0.002056, 247.77], [1522184700000, 0.002055, 0.002055, 0.002053, 0.002053, 69.81], [1522184760000, 0.002053, 0.002053, 0.002048, 0.002051, 923.92], [1522184820000, 0.002051, 0.002057, 0.00205, 0.002057, 342.29], [1522184880000, 0.002059, 0.002059, 0.002054, 0.002056, 233.02], [1522184940000, 0.002053, 0.002058, 0.002053, 0.002055, 213.2], [1522185000000, 0.002055, 0.002057, 0.002055, 0.002057, 172.08], [1522185060000, 0.002058, 0.00206, 0.002056, 0.002056, 115.53], [1522185120000, 0.002059, 0.002059, 0.002057, 0.002059, 112.76], [1522185180000, 0.002059, 0.002065, 0.002056, 0.002056, 142.22], [1522185240000, 0.00206, 0.002062, 0.002055, 0.002062, 223.45], [1522185300000, 0.002056, 0.002058, 0.00205, 0.002056, 1205.16], [1522185360000, 0.002056, 0.002076, 0.002055, 0.002058, 2573.43], [1522185420000, 0.002059, 0.002065, 0.002058, 0.002064, 325.07], [1522185480000, 0.00206, 0.002062, 0.002057, 0.002057, 243.26], [1522185540000, 0.002058, 0.002058, 0.002054, 0.002054, 113.85], [1522185600000, 0.002054, 0.002057, 0.002047, 0.002047, 325.18], [1522185660000, 0.002046, 0.00205, 0.002045, 0.002046, 80.55], [1522185720000, 0.002049, 0.002051, 0.002049, 0.00205, 171.66], [1522185780000, 0.002049, 0.00205, 0.002045, 0.002047, 222.51], [1522185840000, 0.002047, 0.002051, 0.002042, 0.002048, 239.65], [1522185900000, 0.002049, 0.002054, 0.002049, 0.002049, 240.25], [1522185960000, 0.002048, 0.002051, 0.002047, 0.002047, 149.39], [1522186020000, 0.002047, 0.002047, 0.002041, 0.002041, 245.58], [1522186080000, 0.002043, 0.002054, 0.002042, 0.002048, 337.29], [1522186140000, 0.002049, 0.00205, 0.002045, 0.002048, 105.46], [1522186200000, 0.002048, 0.002054, 0.002041, 0.002046, 195.07], [1522186260000, 0.002047, 0.002056, 0.002046, 0.002056, 350.51], [1522186320000, 0.00205, 0.002053, 0.00205, 0.00205, 174.62], [1522186380000, 0.002052, 0.002053, 0.002051, 0.002052, 237.46], [1522186440000, 0.002052, 0.002053, 0.002052, 0.002052, 27.26], [1522186500000, 0.002052, 0.002055, 0.002052, 0.002054, 46.41], [1522186560000, 0.002052, 0.002054, 0.002048, 0.002048, 124.55], [1522186620000, 0.00205, 0.00205, 0.002043, 0.002043, 124.29], [1522186680000, 0.002048, 0.00205, 0.002043, 0.002043, 88.79], [1522186740000, 0.00205, 0.00205, 0.002046, 0.002049, 100.03], [1522186800000, 0.002049, 0.002049, 0.002047, 0.002047, 252.98], [1522186860000, 0.002048, 0.002048, 0.002048, 0.002048, 38.83], [1522186920000, 0.002048, 0.00205, 0.002045, 0.002045, 185.64], [1522186980000, 0.002049, 0.002049, 0.002046, 0.002049, 178.52], [1522187040000, 0.00205, 0.00205, 0.00205, 0.00205, 1.0], [1522187100000, 0.002051, 0.002051, 0.00205, 0.00205, 4.81], [1522187160000, 0.002051, 0.002055, 0.002051, 0.002051, 265.06], [1522187220000, 0.00205, 0.002052, 0.002048, 0.002049, 51.8], [1522187280000, 0.002049, 0.002051, 0.002049, 0.002049, 156.31], [1522187340000, 0.002048, 0.00205, 0.002048, 0.00205, 109.12], [1522187400000, 0.00205, 0.00205, 0.002047, 0.002047, 294.18], [1522187460000, 0.002049, 0.002049, 0.002049, 0.002049, 311.25], [1522187520000, 0.00205, 0.00205, 0.002049, 0.002049, 26.09], [1522187580000, 0.002049, 0.002051, 0.002048, 0.002048, 107.75], [1522187640000, 0.00205, 0.002051, 0.002048, 0.002051, 391.49], [1522187700000, 0.002054, 0.002057, 0.002046, 0.002052, 660.58], [1522187760000, 0.002053, 0.002055, 0.002053, 0.002055, 99.52], [1522187820000, 0.002055, 0.002055, 0.002048, 0.002051, 360.05], [1522187880000, 0.002051, 0.002051, 0.002048, 0.002048, 212.65], [1522187940000, 0.002049, 0.002049, 0.002048, 0.002048, 150.11], [1522188000000, 0.002051, 0.002052, 0.002048, 0.002049, 149.21], [1522188060000, 0.002049, 0.002056, 0.002049, 0.002055, 352.82], [1522188120000, 0.002056, 0.002056, 0.002048, 0.002048, 159.75], [1522188180000, 0.002053, 0.002053, 0.002048, 0.002049, 366.96], [1522188240000, 0.002049, 0.002055, 0.002046, 0.00205, 397.61], [1522188300000, 0.002051, 0.002054, 0.00205, 0.002051, 137.53], [1522188360000, 0.002052, 0.002056, 0.002048, 0.002049, 433.42], [1522188420000, 0.00205, 0.00205, 0.002048, 0.002048, 20.5], [1522188480000, 0.00205, 0.002053, 0.00205, 0.002051, 201.32], [1522188540000, 0.00205, 0.002055, 0.00205, 0.002054, 122.78], [1522188600000, 0.002056, 0.002059, 0.002055, 0.002056, 305.74], [1522188660000, 0.002053, 0.00206, 0.002053, 0.00206, 447.19], [1522188720000, 0.002057, 0.002059, 0.002055, 0.002057, 213.54], [1522188780000, 0.002056, 0.002056, 0.002055, 0.002055, 197.67], [1522188840000, 0.002054, 0.002058, 0.002053, 0.002056, 150.98], [1522188900000, 0.002056, 0.002056, 0.002055, 0.002055, 50.05], [1522188960000, 0.002054, 0.002057, 0.002053, 0.002055, 385.65], [1522189020000, 0.002055, 0.002056, 0.002054, 0.002054, 98.81], [1522189080000, 0.002055, 0.002055, 0.002054, 0.002055, 121.8], [1522189140000, 0.002055, 0.002057, 0.002055, 0.002055, 468.58], [1522189200000, 0.002056, 0.002056, 0.002054, 0.002054, 97.13], [1522189260000, 0.002054, 0.002056, 0.002054, 0.002055, 119.28], [1522189320000, 0.002055, 0.002056, 0.00205, 0.002053, 267.02], [1522189380000, 0.002052, 0.00206, 0.00205, 0.002051, 372.89], [1522189440000, 0.002051, 0.002055, 0.002051, 0.002055, 51.75], [1522189500000, 0.002054, 0.002054, 0.002051, 0.002052, 76.91], [1522189560000, 0.002052, 0.002052, 0.002051, 0.002051, 251.02], [1522189620000, 0.002053, 0.002055, 0.002051, 0.002055, 130.11], [1522189680000, 0.002055, 0.002055, 0.002051, 0.002051, 176.21], [1522189740000, 0.002053, 0.002054, 0.00205, 0.00205, 127.12], [1522189800000, 0.002052, 0.002058, 0.00205, 0.002053, 295.79], [1522189860000, 0.002051, 0.002054, 0.002049, 0.00205, 212.74], [1522189920000, 0.00205, 0.00205, 0.002047, 0.00205, 217.21], [1522189980000, 0.002049, 0.00205, 0.002046, 0.002047, 362.89], [1522190040000, 0.002047, 0.002049, 0.002047, 0.002047, 158.78], [1522190100000, 0.002049, 0.002049, 0.002041, 0.002047, 361.73], [1522190160000, 0.002048, 0.002051, 0.002047, 0.002048, 280.57], [1522190220000, 0.002049, 0.002051, 0.002048, 0.002048, 440.71], [1522190280000, 0.002048, 0.002051, 0.002044, 0.002048, 341.56], [1522190340000, 0.002048, 0.00205, 0.002048, 0.002048, 277.18], [1522190400000, 0.00205, 0.00205, 0.002048, 0.002048, 135.19], [1522190460000, 0.00205, 0.00205, 0.002047, 0.002048, 235.74], [1522190520000, 0.002048, 0.002056, 0.002047, 0.002049, 313.08], [1522190580000, 0.002048, 0.002048, 0.002046, 0.002047, 138.56], [1522190640000, 0.002047, 0.002052, 0.002047, 0.002047, 302.52], [1522190700000, 0.002048, 0.00205, 0.002048, 0.00205, 167.61], [1522190760000, 0.00205, 0.002053, 0.00205, 0.002053, 114.89], [1522190820000, 0.002054, 0.002055, 0.002051, 0.002052, 106.52], [1522190880000, 0.002051, 0.002052, 0.002051, 0.002051, 74.38], [1522190940000, 0.002051, 0.002052, 0.002051, 0.002051, 86.66], [1522191000000, 0.002051, 0.002051, 0.002051, 0.002051, 46.68], [1522191060000, 0.002052, 0.002052, 0.002046, 0.00205, 75.05], [1522191120000, 0.002048, 0.00205, 0.002045, 0.002047, 145.14], [1522191180000, 0.002047, 0.002047, 0.002044, 0.002045, 142.84], [1522191240000, 0.002045, 0.002046, 0.002041, 0.002041, 430.65], [1522191300000, 0.002041, 0.002045, 0.002039, 0.002044, 493.49], [1522191360000, 0.002043, 0.002045, 0.00204, 0.002042, 231.98], [1522191420000, 0.002043, 0.002043, 0.002041, 0.002042, 279.04], [1522191480000, 0.002042, 0.002044, 0.002042, 0.002043, 250.83], [1522191540000, 0.002043, 0.002044, 0.00204, 0.002042, 415.45], [1522191600000, 0.002043, 0.002044, 0.002042, 0.002044, 358.63], [1522191660000, 0.002042, 0.002043, 0.002038, 0.002039, 336.47], [1522191720000, 0.002041, 0.002043, 0.002038, 0.002043, 500.47], [1522191780000, 0.002043, 0.002044, 0.002031, 0.002038, 2309.68], [1522191840000, 0.002042, 0.002042, 0.002041, 0.002042, 197.73], [1522191900000, 0.002041, 0.002045, 0.002041, 0.002044, 175.61], [1522191960000, 0.002044, 0.002044, 0.002042, 0.002042, 25.01], [1522192020000, 0.002042, 0.002044, 0.002041, 0.002044, 255.14], [1522192080000, 0.002042, 0.002044, 0.002042, 0.002043, 164.53], [1522192140000, 0.002044, 0.002044, 0.002041, 0.002044, 157.38], [1522192200000, 0.002043, 0.002043, 0.002043, 0.002043, 184.32], [1522192260000, 0.002043, 0.002045, 0.00204, 0.002044, 340.95], [1522192320000, 0.002044, 0.002045, 0.002041, 0.002043, 287.98], [1522192380000, 0.002043, 0.002046, 0.002043, 0.002044, 129.23], [1522192440000, 0.002044, 0.002049, 0.002044, 0.002045, 209.11], [1522192500000, 0.002047, 0.002049, 0.002043, 0.002043, 209.75], [1522192560000, 0.002043, 0.002044, 0.002043, 0.002043, 174.1], [1522192620000, 0.002042, 0.002044, 0.002042, 0.002043, 150.52], [1522192680000, 0.002044, 0.002046, 0.002041, 0.002046, 251.0], [1522192740000, 0.002042, 0.002042, 0.002042, 0.002042, 107.27], [1522192800000, 0.002044, 0.00205, 0.00204, 0.00205, 373.78], [1522192860000, 0.002045, 0.002051, 0.002045, 0.002047, 241.14], [1522192920000, 0.002048, 0.00205, 0.002047, 0.002047, 283.83], [1522192980000, 0.002046, 0.002046, 0.002041, 0.002043, 157.23], [1522193040000, 0.00204, 0.002042, 0.00204, 0.002042, 36.29], [1522193100000, 0.002042, 0.002042, 0.002038, 0.002041, 223.95], [1522193160000, 0.002041, 0.002042, 0.00204, 0.002042, 168.73], [1522193220000, 0.002041, 0.002041, 0.002035, 0.00204, 208.37], [1522193280000, 0.002038, 0.002039, 0.002036, 0.002036, 360.05], [1522193340000, 0.002038, 0.002038, 0.002037, 0.002038, 225.33], [1522193400000, 0.002038, 0.002042, 0.002035, 0.002038, 249.23], [1522193460000, 0.002038, 0.002038, 0.002037, 0.002037, 331.73], [1522193520000, 0.002037, 0.00204, 0.002036, 0.002037, 190.81], [1522193580000, 0.002037, 0.002042, 0.002035, 0.002035, 351.39], [1522193640000, 0.002035, 0.002038, 0.002035, 0.002037, 239.25], [1522193700000, 0.002037, 0.00204, 0.002037, 0.002038, 180.02], [1522193760000, 0.002039, 0.002039, 0.002035, 0.002036, 176.41], [1522193820000, 0.002036, 0.002037, 0.002034, 0.002035, 164.9], [1522193880000, 0.002034, 0.002037, 0.002031, 0.002033, 88.64], [1522193940000, 0.002031, 0.002039, 0.002031, 0.002036, 345.67], [1522194000000, 0.002036, 0.002036, 0.002031, 0.002035, 111.84], [1522194060000, 0.002034, 0.002035, 0.002031, 0.002034, 281.11], [1522194120000, 0.002031, 0.002034, 0.002024, 0.002027, 976.72], [1522194180000, 0.002026, 0.002032, 0.002024, 0.002028, 275.9], [1522194240000, 0.002029, 0.002031, 0.002028, 0.002031, 145.19], [1522194300000, 0.002031, 0.002043, 0.002028, 0.002033, 858.71], [1522194360000, 0.00203, 0.002035, 0.002021, 0.002035, 357.37], [1522194420000, 0.002034, 0.002035, 0.002027, 0.002029, 264.75], [1522194480000, 0.00203, 0.002031, 0.00203, 0.002031, 73.47], [1522194540000, 0.00203, 0.002031, 0.002028, 0.00203, 666.1], [1522194600000, 0.00203, 0.002035, 0.002029, 0.002031, 559.54], [1522194660000, 0.00203, 0.002032, 0.00203, 0.00203, 105.87], [1522194720000, 0.002033, 0.002033, 0.002027, 0.002028, 296.79], [1522194780000, 0.002028, 0.002029, 0.002028, 0.002029, 108.77], [1522194840000, 0.002029, 0.002032, 0.002027, 0.002032, 272.99], [1522194900000, 0.002033, 0.002037, 0.002032, 0.002035, 78.78], [1522194960000, 0.002033, 0.002036, 0.002033, 0.002036, 114.76], [1522195020000, 0.002033, 0.002035, 0.002032, 0.002032, 338.64], [1522195080000, 0.002032, 0.002032, 0.002028, 0.002028, 67.58], [1522195140000, 0.002029, 0.002034, 0.002029, 0.002029, 144.23], [1522195200000, 0.002033, 0.002033, 0.002027, 0.002031, 144.88], [1522195260000, 0.002029, 0.002031, 0.002025, 0.002028, 46.22], [1522195320000, 0.002028, 0.002028, 0.00202, 0.00202, 314.58], [1522195380000, 0.002025, 0.002025, 0.002021, 0.002024, 189.8], [1522195440000, 0.002024, 0.002027, 0.00202, 0.002027, 539.13], [1522195500000, 0.002029, 0.002029, 0.002025, 0.002028, 152.65], [1522195560000, 0.002028, 0.002029, 0.002024, 0.002024, 224.12], [1522195620000, 0.002024, 0.002028, 0.002024, 0.002027, 308.97], [1522195680000, 0.002026, 0.002029, 0.002025, 0.002028, 197.61], [1522195740000, 0.00203, 0.00203, 0.002025, 0.002029, 152.99], [1522195800000, 0.002029, 0.00203, 0.002028, 0.00203, 172.5], [1522195860000, 0.002031, 0.002033, 0.00203, 0.002033, 51.4], [1522195920000, 0.002032, 0.002035, 0.002032, 0.002034, 279.91], [1522195980000, 0.002035, 0.002036, 0.002033, 0.002036, 238.24], [1522196040000, 0.002034, 0.002037, 0.00203, 0.002037, 242.05], [1522196100000, 0.002036, 0.002039, 0.002036, 0.002037, 490.55], [1522196160000, 0.002038, 0.002038, 0.002037, 0.002038, 26.46], [1522196220000, 0.002037, 0.002038, 0.002037, 0.002038, 44.8], [1522196280000, 0.002037, 0.002039, 0.002037, 0.002039, 90.43], [1522196340000, 0.002039, 0.00204, 0.002036, 0.002037, 219.09], [1522196400000, 0.002036, 0.002037, 0.002032, 0.002033, 137.72], [1522196460000, 0.002033, 0.002039, 0.002027, 0.002031, 446.46], [1522196520000, 0.002031, 0.002037, 0.002026, 0.002027, 206.32], [1522196580000, 0.002027, 0.002032, 0.002027, 0.002028, 345.98], [1522196640000, 0.002029, 0.002031, 0.002028, 0.002031, 266.13], [1522196700000, 0.002029, 0.002029, 0.002028, 0.002028, 188.32], [1522196760000, 0.002028, 0.002028, 0.002028, 0.002028, 79.0], [1522196820000, 0.002028, 0.00203, 0.002027, 0.00203, 115.33], [1522196880000, 0.002028, 0.002032, 0.002028, 0.002028, 116.56], [1522196940000, 0.002031, 0.002031, 0.002028, 0.00203, 168.12], [1522197000000, 0.002029, 0.002033, 0.002029, 0.002032, 171.98], [1522197060000, 0.00203, 0.00203, 0.002026, 0.002027, 405.66], [1522197120000, 0.002026, 0.002032, 0.002026, 0.002028, 305.27], [1522197180000, 0.00203, 0.002031, 0.002025, 0.002025, 256.22], [1522197240000, 0.002029, 0.002029, 0.002028, 0.002029, 40.35], [1522197300000, 0.002028, 0.002028, 0.002022, 0.002022, 221.66], [1522197360000, 0.002023, 0.002027, 0.002023, 0.002027, 136.82], [1522197420000, 0.002027, 0.002029, 0.002025, 0.002029, 234.96], [1522197480000, 0.002025, 0.002029, 0.002025, 0.002027, 239.24], [1522197540000, 0.002024, 0.00203, 0.002024, 0.002027, 501.75], [1522197600000, 0.002029, 0.00203, 0.002029, 0.002029, 197.63], [1522197660000, 0.002029, 0.002029, 0.002029, 0.002029, 106.42], [1522197720000, 0.00203, 0.00203, 0.002027, 0.00203, 513.74], [1522197780000, 0.002027, 0.00203, 0.002026, 0.002028, 191.76], [1522197840000, 0.002027, 0.00203, 0.002027, 0.002028, 217.78], [1522197900000, 0.002028, 0.002029, 0.002026, 0.002026, 120.3], [1522197960000, 0.002027, 0.00203, 0.002027, 0.00203, 216.48], [1522198020000, 0.002029, 0.002029, 0.002028, 0.002028, 145.92], [1522198080000, 0.002028, 0.002028, 0.002028, 0.002028, 203.63], [1522198140000, 0.002028, 0.002028, 0.002027, 0.002027, 171.69], [1522198200000, 0.002027, 0.002028, 0.002022, 0.002024, 400.14], [1522198260000, 0.002023, 0.002033, 0.00202, 0.002025, 661.53], [1522198320000, 0.002024, 0.002026, 0.002016, 0.002019, 628.88], [1522198380000, 0.002019, 0.002024, 0.002016, 0.002023, 344.72], [1522198440000, 0.002019, 0.002029, 0.002019, 0.002023, 184.9], [1522198500000, 0.002024, 0.002027, 0.002024, 0.002027, 186.7], [1522198560000, 0.002024, 0.002027, 0.002023, 0.002024, 644.13], [1522198620000, 0.002026, 0.002029, 0.002025, 0.002028, 405.33], [1522198680000, 0.002029, 0.002029, 0.002022, 0.002026, 190.71], [1522198740000, 0.002026, 0.002027, 0.002023, 0.002024, 301.92], [1522198800000, 0.002025, 0.002033, 0.002024, 0.002026, 265.2], [1522198860000, 0.002029, 0.00203, 0.002025, 0.002028, 154.79], [1522198920000, 0.002027, 0.002027, 0.002015, 0.002019, 568.66], [1522198980000, 0.002022, 0.002024, 0.002017, 0.002018, 208.27], [1522199040000, 0.00202, 0.002026, 0.00202, 0.002023, 231.75], [1522199100000, 0.002023, 0.002026, 0.00202, 0.002024, 336.11], [1522199160000, 0.002022, 0.002026, 0.002022, 0.002023, 366.89], [1522199220000, 0.002026, 0.002026, 0.002023, 0.002025, 75.17], [1522199280000, 0.002023, 0.002023, 0.002021, 0.002023, 182.22], [1522199340000, 0.002022, 0.002022, 0.00202, 0.00202, 502.86], [1522199400000, 0.00202, 0.002022, 0.002017, 0.002022, 664.57], [1522199460000, 0.002022, 0.002024, 0.002018, 0.002022, 412.95], [1522199520000, 0.002021, 0.002028, 0.002021, 0.002028, 267.3], [1522199580000, 0.002025, 0.002026, 0.002024, 0.002025, 289.09], [1522199640000, 0.002026, 0.002028, 0.002024, 0.002028, 28.06], [1522199700000, 0.002026, 0.00203, 0.002025, 0.002026, 201.39], [1522199760000, 0.00203, 0.002033, 0.002028, 0.002033, 53.69], [1522199820000, 0.002033, 0.002036, 0.002032, 0.002033, 230.31], [1522199880000, 0.002035, 0.002037, 0.002035, 0.002036, 223.61], [1522199940000, 0.002035, 0.002039, 0.002028, 0.002034, 412.25], [1522200000000, 0.002033, 0.002033, 0.002031, 0.002032, 199.72], [1522200060000, 0.002032, 0.002036, 0.002027, 0.002036, 61.23], [1522200120000, 0.002035, 0.002037, 0.002033, 0.002037, 147.76], [1522200180000, 0.002033, 0.002037, 0.002033, 0.002037, 379.76], [1522200240000, 0.002037, 0.002039, 0.002034, 0.002037, 547.26], [1522200300000, 0.002034, 0.002043, 0.002031, 0.002039, 504.31], [1522200360000, 0.00204, 0.002043, 0.002039, 0.00204, 257.36], [1522200420000, 0.00204, 0.002043, 0.002039, 0.002043, 77.27], [1522200480000, 0.002042, 0.002043, 0.002037, 0.002041, 253.59], [1522200540000, 0.00204, 0.00204, 0.002036, 0.002036, 96.43], [1522200600000, 0.002038, 0.002038, 0.002035, 0.002037, 102.53], [1522200660000, 0.002036, 0.002038, 0.002034, 0.002037, 257.79], [1522200720000, 0.002037, 0.002038, 0.002036, 0.002038, 338.6], [1522200780000, 0.002038, 0.002043, 0.002036, 0.002039, 119.0], [1522200840000, 0.002039, 0.00204, 0.002038, 0.002038, 177.76], [1522200900000, 0.002041, 0.002042, 0.002038, 0.002042, 226.98], [1522200960000, 0.002038, 0.002043, 0.002038, 0.002039, 183.61], [1522201020000, 0.002039, 0.002042, 0.002038, 0.00204, 146.24], [1522201080000, 0.002043, 0.002047, 0.002042, 0.002045, 98.76], [1522201140000, 0.002045, 0.002046, 0.002045, 0.002045, 72.55], [1522201200000, 0.002045, 0.002047, 0.002039, 0.002042, 174.75], [1522201260000, 0.002043, 0.002049, 0.002043, 0.002045, 179.97], [1522201320000, 0.002047, 0.002049, 0.002041, 0.002041, 145.46], [1522201380000, 0.002043, 0.002046, 0.002041, 0.002041, 215.26], [1522201440000, 0.002046, 0.00205, 0.002043, 0.002047, 253.98], [1522201500000, 0.002047, 0.002048, 0.002042, 0.002043, 365.24], [1522201560000, 0.002042, 0.002046, 0.002042, 0.002044, 152.81], [1522201620000, 0.002045, 0.002047, 0.002045, 0.002047, 32.42], [1522201680000, 0.002047, 0.002048, 0.002045, 0.002048, 347.96], [1522201740000, 0.002048, 0.002049, 0.002047, 0.002047, 69.49], [1522201800000, 0.002048, 0.002048, 0.002043, 0.002044, 214.09], [1522201860000, 0.002044, 0.002047, 0.002044, 0.002044, 3.48], [1522201920000, 0.002045, 0.002047, 0.002042, 0.002042, 112.74], [1522201980000, 0.002044, 0.002044, 0.002043, 0.002044, 332.41], [1522202040000, 0.002044, 0.002046, 0.002044, 0.002045, 58.03], [1522202100000, 0.002045, 0.002049, 0.002045, 0.002049, 250.11], [1522202160000, 0.002046, 0.002048, 0.002045, 0.002046, 176.06], [1522202220000, 0.002047, 0.002049, 0.002045, 0.002048, 182.18], [1522202280000, 0.002049, 0.002049, 0.002044, 0.002044, 26.63], [1522202340000, 0.002045, 0.002049, 0.002044, 0.002045, 224.52], [1522202400000, 0.002049, 0.00205, 0.002045, 0.002049, 264.45], [1522202460000, 0.002049, 0.00205, 0.002047, 0.00205, 344.49], [1522202520000, 0.002049, 0.002049, 0.002047, 0.002047, 318.0], [1522202580000, 0.00205, 0.002053, 0.002047, 0.002051, 413.29], [1522202640000, 0.002052, 0.002054, 0.002049, 0.00205, 304.17], [1522202700000, 0.00205, 0.002051, 0.002049, 0.002051, 250.32], [1522202760000, 0.002052, 0.002057, 0.002051, 0.002057, 245.17], [1522202820000, 0.002055, 0.002056, 0.002051, 0.002056, 495.97], [1522202880000, 0.002056, 0.002056, 0.002056, 0.002056, 51.54], [1522202940000, 0.002056, 0.002056, 0.002053, 0.002053, 281.19], [1522203000000, 0.002055, 0.002056, 0.002053, 0.002055, 153.42], [1522203060000, 0.002053, 0.002059, 0.002053, 0.002057, 175.29], [1522203120000, 0.002058, 0.002059, 0.002057, 0.002057, 261.08], [1522203180000, 0.002055, 0.002056, 0.00205, 0.002056, 186.37], [1522203240000, 0.002057, 0.002059, 0.002054, 0.002055, 378.67], [1522203300000, 0.002057, 0.002058, 0.002055, 0.002056, 259.32], [1522203360000, 0.002056, 0.002059, 0.002056, 0.002057, 158.51], [1522203420000, 0.002057, 0.002059, 0.002056, 0.002058, 236.73], [1522203480000, 0.002058, 0.00206, 0.002057, 0.00206, 137.72], [1522203540000, 0.00206, 0.002061, 0.002057, 0.002059, 244.27], [1522203600000, 0.00206, 0.002062, 0.002054, 0.002059, 212.11], [1522203660000, 0.002059, 0.002062, 0.002058, 0.002061, 179.0], [1522203720000, 0.002061, 0.002062, 0.00206, 0.002062, 201.28], [1522203780000, 0.002062, 0.002063, 0.002059, 0.00206, 610.15], [1522203840000, 0.00206, 0.002064, 0.00206, 0.002063, 268.82], [1522203900000, 0.002063, 0.002068, 0.002061, 0.002066, 505.2], [1522203960000, 0.002066, 0.002068, 0.002064, 0.002065, 165.8], [1522204020000, 0.002066, 0.002069, 0.002065, 0.002066, 241.28], [1522204080000, 0.002066, 0.002072, 0.002066, 0.002069, 438.2], [1522204140000, 0.002068, 0.002073, 0.002067, 0.00207, 414.73], [1522204200000, 0.002071, 0.002071, 0.002066, 0.002067, 748.71], [1522204260000, 0.002068, 0.002072, 0.002065, 0.002065, 303.64], [1522204320000, 0.002066, 0.002069, 0.002066, 0.002067, 350.55], [1522204380000, 0.002067, 0.002067, 0.002065, 0.002065, 128.03], [1522204440000, 0.002067, 0.002068, 0.002062, 0.002068, 556.06], [1522204500000, 0.002064, 0.002068, 0.002064, 0.002065, 198.18], [1522204560000, 0.002068, 0.002068, 0.002056, 0.002058, 566.21], [1522204620000, 0.002061, 0.002061, 0.002049, 0.002052, 387.65], [1522204680000, 0.002054, 0.002055, 0.002049, 0.002053, 204.16], [1522204740000, 0.002053, 0.002053, 0.002049, 0.002051, 364.53], [1522204800000, 0.002051, 0.002056, 0.002051, 0.002056, 352.94], [1522204860000, 0.002056, 0.002057, 0.002052, 0.002052, 169.95], [1522204920000, 0.002051, 0.002053, 0.002047, 0.002049, 202.8], [1522204980000, 0.002053, 0.002053, 0.002045, 0.00205, 221.59], [1522205040000, 0.002049, 0.002053, 0.002048, 0.002053, 152.97], [1522205100000, 0.002049, 0.002054, 0.002049, 0.002052, 205.61], [1522205160000, 0.002053, 0.002056, 0.002052, 0.002053, 256.91], [1522205220000, 0.002053, 0.002058, 0.002052, 0.002057, 120.95], [1522205280000, 0.002053, 0.002053, 0.002053, 0.002053, 91.88], [1522205340000, 0.002053, 0.002054, 0.002052, 0.002053, 239.49], [1522205400000, 0.002052, 0.002052, 0.00205, 0.002051, 151.61], [1522205460000, 0.002049, 0.002051, 0.002047, 0.002049, 65.19], [1522205520000, 0.002046, 0.00205, 0.002046, 0.002049, 83.54], [1522205580000, 0.002049, 0.00205, 0.002047, 0.002048, 94.79], [1522205640000, 0.002048, 0.002052, 0.002048, 0.002051, 143.37], [1522205700000, 0.002052, 0.002052, 0.002049, 0.00205, 145.6], [1522205760000, 0.00205, 0.002055, 0.00205, 0.002055, 44.74], [1522205820000, 0.002053, 0.002054, 0.002053, 0.002053, 265.58], [1522205880000, 0.002053, 0.002053, 0.00205, 0.002053, 207.89], [1522205940000, 0.002053, 0.002057, 0.002051, 0.002054, 384.59], [1522206000000, 0.002054, 0.00206, 0.002053, 0.002057, 241.72], [1522206060000, 0.002056, 0.002069, 0.002052, 0.002062, 841.13], [1522206120000, 0.002062, 0.002069, 0.002062, 0.002064, 143.43], [1522206180000, 0.002063, 0.002068, 0.002061, 0.002068, 252.26], [1522206240000, 0.002064, 0.002064, 0.00206, 0.00206, 292.91], [1522206300000, 0.002066, 0.002066, 0.002057, 0.002057, 143.59], [1522206360000, 0.002059, 0.002062, 0.002059, 0.002062, 115.22], [1522206420000, 0.00206, 0.002063, 0.00206, 0.002062, 210.25], [1522206480000, 0.002062, 0.002062, 0.002061, 0.002061, 95.73], [1522206540000, 0.002059, 0.002061, 0.002059, 0.002061, 284.53], [1522206600000, 0.002061, 0.002063, 0.002061, 0.002063, 227.36], [1522206660000, 0.002062, 0.002065, 0.002062, 0.002062, 173.23], [1522206720000, 0.002065, 0.002065, 0.002062, 0.002062, 168.18], [1522206780000, 0.002063, 0.002064, 0.002061, 0.002064, 202.32], [1522206840000, 0.002062, 0.002064, 0.002062, 0.002064, 109.24], [1522206900000, 0.002064, 0.002064, 0.00206, 0.002062, 173.6], [1522206960000, 0.002061, 0.002074, 0.002061, 0.002066, 601.84], [1522207020000, 0.002066, 0.002074, 0.002065, 0.002068, 181.99], [1522207080000, 0.002068, 0.002068, 0.002063, 0.002063, 150.28], [1522207140000, 0.002065, 0.002065, 0.00206, 0.002064, 99.2], [1522207200000, 0.002065, 0.002069, 0.002061, 0.002069, 384.36], [1522207260000, 0.002064, 0.002067, 0.002064, 0.002067, 137.45], [1522207320000, 0.002065, 0.002067, 0.00206, 0.002064, 368.16], [1522207380000, 0.002062, 0.002066, 0.002061, 0.002063, 197.52], [1522207440000, 0.002061, 0.002061, 0.002061, 0.002061, 2.03], [1522207500000, 0.002062, 0.002062, 0.002061, 0.002061, 55.59], [1522207560000, 0.00206, 0.00206, 0.00206, 0.00206, 19.93], [1522207620000, 0.00206, 0.002061, 0.00206, 0.002061, 7.02], [1522207680000, 0.00206, 0.00206, 0.00206, 0.00206, 1.54], [1522207740000, 0.00206, 0.002068, 0.00206, 0.002064, 173.33], [1522207800000, 0.002067, 0.002067, 0.002064, 0.002064, 154.82], [1522207860000, 0.002064, 0.002064, 0.002061, 0.002064, 194.33], [1522207920000, 0.002064, 0.002064, 0.002064, 0.002064, 71.58], [1522207980000, 0.002063, 0.002063, 0.002061, 0.002062, 275.59], [1522208040000, 0.002062, 0.002062, 0.00206, 0.00206, 185.54], [1522208100000, 0.002061, 0.002065, 0.002054, 0.002065, 326.42], [1522208160000, 0.00206, 0.002067, 0.002057, 0.002065, 360.42], [1522208220000, 0.002064, 0.002065, 0.002063, 0.002064, 256.59], [1522208280000, 0.002064, 0.002064, 0.002061, 0.002063, 248.52], [1522208340000, 0.002063, 0.002069, 0.002063, 0.002065, 184.48], [1522208400000, 0.002068, 0.00207, 0.002065, 0.002067, 163.27], [1522208460000, 0.002067, 0.002067, 0.002063, 0.002066, 86.3], [1522208520000, 0.002064, 0.002069, 0.002063, 0.002065, 122.95], [1522208580000, 0.002065, 0.002065, 0.002062, 0.002065, 119.03], [1522208640000, 0.002061, 0.002065, 0.002061, 0.002065, 163.16], [1522208700000, 0.002065, 0.002065, 0.002065, 0.002065, 0.5], [1522208760000, 0.002065, 0.002065, 0.002065, 0.002065, 3.59], [1522208820000, 0.002065, 0.002065, 0.002062, 0.002065, 148.24], [1522208880000, 0.002062, 0.002065, 0.002062, 0.002065, 189.91], [1522208940000, 0.002062, 0.002062, 0.002062, 0.002062, 58.18], [1522209000000, 0.00206, 0.002061, 0.00206, 0.002061, 68.64], [1522209060000, 0.002061, 0.00207, 0.00206, 0.002065, 201.85], [1522209120000, 0.002063, 0.002066, 0.002063, 0.002066, 10.63], [1522209180000, 0.002065, 0.002065, 0.002065, 0.002065, 0.78], [1522209240000, 0.002065, 0.002065, 0.002065, 0.002065, 0.6], [1522209300000, 0.002065, 0.002065, 0.002065, 0.002065, 0.0], [1522209360000, 0.002064, 0.002064, 0.002064, 0.002064, 2.5], [1522209420000, 0.00206, 0.002071, 0.00206, 0.002069, 277.61], [1522209480000, 0.002065, 0.002069, 0.002064, 0.002067, 94.67], [1522209540000, 0.002064, 0.002064, 0.002064, 0.002064, 324.3], [1522209600000, 0.002066, 0.002066, 0.002064, 0.002066, 165.27], [1522209660000, 0.002066, 0.002067, 0.002063, 0.002066, 114.04], [1522209720000, 0.002066, 0.002066, 0.002062, 0.002062, 323.92], [1522209780000, 0.002061, 0.002063, 0.002061, 0.002063, 230.47], [1522209840000, 0.002061, 0.002063, 0.002061, 0.002061, 207.94], [1522209900000, 0.002061, 0.002064, 0.00206, 0.002063, 228.01], [1522209960000, 0.002062, 0.002064, 0.00206, 0.00206, 283.17], [1522210020000, 0.00206, 0.002063, 0.00206, 0.002062, 142.95], [1522210080000, 0.002062, 0.002063, 0.002061, 0.002061, 149.2], [1522210140000, 0.002062, 0.002063, 0.002061, 0.002061, 279.86], [1522210200000, 0.00206, 0.002062, 0.00206, 0.002062, 298.79], [1522210260000, 0.002063, 0.002064, 0.002059, 0.00206, 371.81], [1522210320000, 0.00206, 0.002061, 0.002053, 0.002055, 568.05], [1522210380000, 0.002056, 0.002063, 0.002056, 0.00206, 413.46], [1522210440000, 0.00206, 0.002063, 0.002056, 0.002061, 414.01], [1522210500000, 0.002059, 0.00206, 0.002057, 0.00206, 349.78], [1522210560000, 0.002057, 0.00206, 0.002057, 0.00206, 181.84], [1522210620000, 0.002057, 0.002061, 0.002057, 0.002059, 176.58], [1522210680000, 0.002059, 0.00206, 0.002059, 0.00206, 116.13], [1522210740000, 0.002059, 0.002062, 0.002059, 0.002062, 255.85], [1522210800000, 0.002062, 0.002063, 0.002059, 0.002063, 243.0], [1522210860000, 0.002062, 0.002063, 0.002054, 0.00206, 412.16], [1522210920000, 0.00206, 0.002062, 0.002056, 0.002056, 296.02], [1522210980000, 0.002059, 0.002062, 0.002058, 0.00206, 206.62], [1522211040000, 0.002062, 0.002062, 0.002059, 0.002059, 187.85], [1522211100000, 0.002061, 0.002061, 0.002059, 0.00206, 132.19], [1522211160000, 0.00206, 0.002061, 0.00206, 0.002061, 35.03], [1522211220000, 0.002061, 0.002061, 0.002061, 0.002061, 136.47], [1522211280000, 0.002061, 0.002061, 0.002061, 0.002061, 31.36], [1522211340000, 0.002061, 0.002061, 0.002061, 0.002061, 2.03], [1522211400000, 0.002062, 0.002063, 0.002062, 0.002062, 17.19], [1522211460000, 0.002062, 0.002063, 0.002062, 0.002062, 19.92], [1522211520000, 0.002062, 0.002064, 0.002061, 0.002061, 122.04], [1522211580000, 0.002061, 0.002064, 0.00206, 0.002061, 159.07], [1522211640000, 0.00206, 0.002063, 0.002058, 0.002059, 146.64], [1522211700000, 0.002059, 0.002061, 0.002059, 0.00206, 207.37], [1522211760000, 0.002061, 0.002061, 0.00206, 0.002061, 214.29], [1522211820000, 0.002061, 0.002061, 0.002058, 0.002061, 332.29], [1522211880000, 0.002061, 0.002063, 0.002058, 0.002058, 80.23], [1522211940000, 0.002062, 0.002062, 0.002057, 0.002061, 128.21], [1522212000000, 0.002059, 0.002062, 0.002059, 0.002061, 409.68], [1522212060000, 0.002061, 0.002062, 0.00206, 0.002061, 202.68], [1522212120000, 0.002061, 0.002061, 0.002059, 0.002059, 65.21], [1522212180000, 0.002059, 0.002062, 0.002059, 0.00206, 100.82], [1522212240000, 0.002059, 0.002063, 0.002058, 0.002062, 184.39], [1522212300000, 0.002059, 0.002062, 0.002059, 0.00206, 175.54], [1522212360000, 0.00206, 0.002063, 0.002058, 0.002059, 194.18], [1522212420000, 0.002059, 0.002061, 0.002059, 0.00206, 92.53], [1522212480000, 0.00206, 0.002061, 0.002055, 0.002057, 245.97], [1522212540000, 0.002059, 0.002059, 0.002055, 0.002055, 368.86], [1522212600000, 0.002056, 0.002057, 0.002053, 0.002055, 158.83], [1522212660000, 0.002057, 0.002057, 0.002053, 0.002054, 256.83], [1522212720000, 0.002056, 0.002056, 0.002048, 0.002051, 1127.91], [1522212780000, 0.00205, 0.002054, 0.002049, 0.00205, 299.32], [1522212840000, 0.002051, 0.002053, 0.002051, 0.002053, 182.87], [1522212900000, 0.002054, 0.002054, 0.002053, 0.002053, 133.43], [1522212960000, 0.002053, 0.002054, 0.002052, 0.002052, 203.44], [1522213020000, 0.002053, 0.002054, 0.002053, 0.002054, 22.86], [1522213080000, 0.002056, 0.002056, 0.002054, 0.002056, 152.44], [1522213140000, 0.002056, 0.002056, 0.002051, 0.002055, 328.7], [1522213200000, 0.002054, 0.002056, 0.002054, 0.002055, 281.78], [1522213260000, 0.002055, 0.002058, 0.002054, 0.002057, 404.32], [1522213320000, 0.002053, 0.002053, 0.002049, 0.002052, 194.1], [1522213380000, 0.002052, 0.002056, 0.002052, 0.002056, 211.44], [1522213440000, 0.002055, 0.002055, 0.002049, 0.00205, 131.04], [1522213500000, 0.002053, 0.002055, 0.00205, 0.002053, 296.7], [1522213560000, 0.002056, 0.002056, 0.002052, 0.002052, 202.96], [1522213620000, 0.002055, 0.002056, 0.002049, 0.002054, 168.41], [1522213680000, 0.002053, 0.002053, 0.00205, 0.00205, 256.23], [1522213740000, 0.002052, 0.002052, 0.002051, 0.002051, 193.77], [1522213800000, 0.002052, 0.002053, 0.00205, 0.002053, 233.36], [1522213860000, 0.002053, 0.002054, 0.002052, 0.002053, 116.06], [1522213920000, 0.002052, 0.002053, 0.002052, 0.002053, 116.1], [1522213980000, 0.002053, 0.002054, 0.002052, 0.002054, 186.02], [1522214040000, 0.002054, 0.002055, 0.002052, 0.002054, 148.71], [1522214100000, 0.002054, 0.002056, 0.002052, 0.002052, 212.21], [1522214160000, 0.002055, 0.002055, 0.002054, 0.002054, 53.3], [1522214220000, 0.002054, 0.002057, 0.002054, 0.002055, 45.15], [1522214280000, 0.002056, 0.002058, 0.002055, 0.002057, 283.33], [1522214340000, 0.002057, 0.002058, 0.002055, 0.002057, 143.22], [1522214400000, 0.002056, 0.002057, 0.002053, 0.002053, 182.58], [1522214460000, 0.002054, 0.002055, 0.002051, 0.002055, 126.2], [1522214520000, 0.002055, 0.00206, 0.002055, 0.00206, 201.51], [1522214580000, 0.002057, 0.002057, 0.002052, 0.002055, 455.75], [1522214640000, 0.002055, 0.002057, 0.002055, 0.002057, 130.59], [1522214700000, 0.002057, 0.002057, 0.002054, 0.002056, 223.06], [1522214760000, 0.002056, 0.002057, 0.002056, 0.002057, 134.21], [1522214820000, 0.002057, 0.002058, 0.002056, 0.002056, 321.26], [1522214880000, 0.002057, 0.002059, 0.002056, 0.002057, 169.06], [1522214940000, 0.002057, 0.002057, 0.002055, 0.002055, 248.0], [1522215000000, 0.002055, 0.002058, 0.002055, 0.002056, 216.85], [1522215060000, 0.002057, 0.002057, 0.002052, 0.002052, 377.78], [1522215120000, 0.002055, 0.002055, 0.002053, 0.002054, 224.62], [1522215180000, 0.002053, 0.002055, 0.002053, 0.002055, 30.46], [1522215240000, 0.002055, 0.002057, 0.002055, 0.002057, 125.42], [1522215300000, 0.002057, 0.002058, 0.002053, 0.002053, 272.67], [1522215360000, 0.002053, 0.002054, 0.002052, 0.002054, 111.77], [1522215420000, 0.002055, 0.002056, 0.002054, 0.002055, 307.43], [1522215480000, 0.002054, 0.002054, 0.002051, 0.002052, 201.08], [1522215540000, 0.002052, 0.002056, 0.002051, 0.002052, 133.93], [1522215600000, 0.002054, 0.002054, 0.002052, 0.002052, 149.86], [1522215660000, 0.002051, 0.002055, 0.002051, 0.002052, 62.51], [1522215720000, 0.002052, 0.002054, 0.002052, 0.002054, 135.4], [1522215780000, 0.002054, 0.002054, 0.002053, 0.002053, 137.24], [1522215840000, 0.002053, 0.002054, 0.002053, 0.002054, 79.9], [1522215900000, 0.002053, 0.002054, 0.002053, 0.002054, 2.58], [1522215960000, 0.002054, 0.002055, 0.002051, 0.002051, 84.33], [1522216020000, 0.002051, 0.002054, 0.002051, 0.002054, 129.12], [1522216080000, 0.002055, 0.002055, 0.00205, 0.002051, 222.87], [1522216140000, 0.002051, 0.002052, 0.00205, 0.002051, 106.95], [1522216200000, 0.002052, 0.002053, 0.00205, 0.002053, 359.3], [1522216260000, 0.002053, 0.002053, 0.002051, 0.002053, 264.28], [1522216320000, 0.002052, 0.002052, 0.002051, 0.002052, 170.84], [1522216380000, 0.002051, 0.002052, 0.002051, 0.002052, 38.32], [1522216440000, 0.002052, 0.002054, 0.002051, 0.002053, 203.21], [1522216500000, 0.002054, 0.002054, 0.002051, 0.002052, 52.3], [1522216560000, 0.002052, 0.002053, 0.002051, 0.002053, 147.96], [1522216620000, 0.002053, 0.002054, 0.00205, 0.00205, 98.42], [1522216680000, 0.00205, 0.00205, 0.002042, 0.00205, 541.5], [1522216740000, 0.00205, 0.002053, 0.00205, 0.002052, 69.13], [1522216800000, 0.002051, 0.002053, 0.00205, 0.002051, 461.74], [1522216860000, 0.002051, 0.002053, 0.002051, 0.002052, 174.36], [1522216920000, 0.002052, 0.002053, 0.002045, 0.002047, 156.69], [1522216980000, 0.002048, 0.00205, 0.002048, 0.002049, 238.17], [1522217040000, 0.002049, 0.002049, 0.002047, 0.002048, 64.68], [1522217100000, 0.002048, 0.002048, 0.002047, 0.002048, 262.46], [1522217160000, 0.002048, 0.002051, 0.002048, 0.00205, 165.32], [1522217220000, 0.00205, 0.00205, 0.002045, 0.002047, 282.11], [1522217280000, 0.002047, 0.002048, 0.002046, 0.002048, 122.61], [1522217340000, 0.002046, 0.00205, 0.002045, 0.002047, 244.16], [1522217400000, 0.00205, 0.002056, 0.002048, 0.002052, 268.26], [1522217460000, 0.002052, 0.002053, 0.002045, 0.002045, 130.92], [1522217520000, 0.002046, 0.002046, 0.002046, 0.002046, 55.71], [1522217580000, 0.002048, 0.002048, 0.002044, 0.002045, 131.51], [1522217640000, 0.002045, 0.002048, 0.002045, 0.002047, 134.48], [1522217700000, 0.002047, 0.002047, 0.002046, 0.002047, 164.31], [1522217760000, 0.002046, 0.002047, 0.002046, 0.002047, 74.29], [1522217820000, 0.002046, 0.002048, 0.002045, 0.002048, 168.8], [1522217880000, 0.002048, 0.002049, 0.002044, 0.002048, 237.05], [1522217940000, 0.002045, 0.002048, 0.002044, 0.002045, 227.25], [1522218000000, 0.002046, 0.00205, 0.002045, 0.00205, 179.63], [1522218060000, 0.002047, 0.00205, 0.002047, 0.00205, 81.0], [1522218120000, 0.002049, 0.00205, 0.002049, 0.002049, 207.78], [1522218180000, 0.002049, 0.002051, 0.002048, 0.002051, 170.16], [1522218240000, 0.00205, 0.00205, 0.002049, 0.00205, 210.35], [1522218300000, 0.00205, 0.002053, 0.002045, 0.002048, 376.73], [1522218360000, 0.002049, 0.00205, 0.002049, 0.002049, 150.35], [1522218420000, 0.00205, 0.002051, 0.00205, 0.00205, 177.73], [1522218480000, 0.00205, 0.002052, 0.00205, 0.002052, 156.06], [1522218540000, 0.002052, 0.002054, 0.002052, 0.002053, 98.15], [1522218600000, 0.002053, 0.002053, 0.002053, 0.002053, 49.21], [1522218660000, 0.002053, 0.002057, 0.002052, 0.002053, 270.37], [1522218720000, 0.002053, 0.002057, 0.002053, 0.002056, 151.25], [1522218780000, 0.002054, 0.002055, 0.002053, 0.002055, 73.09], [1522218840000, 0.002054, 0.002054, 0.002053, 0.002053, 74.24], [1522218900000, 0.002053, 0.002054, 0.002053, 0.002053, 31.77], [1522218960000, 0.002053, 0.002054, 0.002053, 0.002054, 17.18], [1522219020000, 0.002053, 0.002058, 0.002053, 0.002057, 223.56], [1522219080000, 0.002056, 0.002058, 0.002055, 0.002057, 202.8], [1522219140000, 0.002057, 0.002062, 0.002057, 0.00206, 221.03], [1522219200000, 0.002058, 0.002061, 0.002058, 0.002058, 126.53], [1522219260000, 0.002057, 0.002058, 0.002056, 0.002058, 175.58], [1522219320000, 0.002058, 0.002059, 0.002056, 0.002059, 104.57], [1522219380000, 0.002056, 0.00206, 0.002056, 0.002057, 227.45], [1522219440000, 0.002059, 0.002062, 0.002057, 0.002058, 181.88], [1522219500000, 0.00206, 0.002062, 0.002058, 0.002058, 160.3], [1522219560000, 0.002059, 0.002061, 0.002056, 0.00206, 105.43], [1522219620000, 0.00206, 0.002062, 0.002057, 0.002059, 348.88], [1522219680000, 0.002061, 0.002062, 0.002059, 0.002062, 255.11], [1522219740000, 0.00206, 0.002062, 0.002054, 0.002062, 468.09], [1522219800000, 0.002058, 0.002058, 0.002057, 0.002058, 109.93], [1522219860000, 0.00206, 0.00206, 0.002057, 0.002057, 258.52], [1522219920000, 0.002058, 0.002058, 0.002057, 0.002058, 228.18], [1522219980000, 0.002058, 0.002058, 0.002052, 0.002057, 187.36], [1522220040000, 0.002057, 0.002057, 0.002057, 0.002057, 62.36], [1522220100000, 0.002057, 0.00206, 0.002055, 0.00206, 172.67], [1522220160000, 0.00206, 0.002062, 0.002056, 0.002061, 331.95], [1522220220000, 0.002057, 0.002062, 0.002057, 0.002058, 233.37], [1522220280000, 0.002058, 0.002062, 0.002058, 0.002061, 208.1], [1522220340000, 0.002061, 0.002061, 0.00206, 0.00206, 242.33], [1522220400000, 0.00206, 0.002061, 0.002059, 0.002061, 299.88], [1522220460000, 0.00206, 0.002062, 0.00206, 0.002061, 343.9], [1522220520000, 0.002061, 0.002062, 0.002058, 0.002062, 119.66], [1522220580000, 0.002061, 0.002061, 0.002058, 0.002059, 133.83], [1522220640000, 0.002059, 0.002061, 0.002058, 0.002061, 201.66], [1522220700000, 0.00206, 0.002062, 0.002052, 0.002058, 548.3], [1522220760000, 0.002058, 0.002062, 0.002049, 0.002056, 630.21], [1522220820000, 0.002056, 0.002066, 0.002056, 0.002062, 284.77], [1522220880000, 0.002062, 0.002064, 0.002062, 0.002063, 293.63], [1522220940000, 0.002061, 0.002064, 0.002058, 0.002058, 167.97], [1522221000000, 0.002059, 0.002063, 0.002058, 0.002063, 330.62], [1522221060000, 0.00206, 0.002064, 0.00206, 0.002063, 182.48], [1522221120000, 0.002063, 0.002066, 0.002056, 0.002058, 817.17], [1522221180000, 0.002062, 0.002067, 0.002058, 0.002063, 399.02], [1522221240000, 0.002066, 0.002075, 0.002064, 0.002067, 873.32], [1522221300000, 0.002071, 0.002072, 0.002069, 0.002072, 587.13], [1522221360000, 0.00207, 0.002075, 0.002068, 0.002073, 222.13], [1522221420000, 0.002073, 0.002073, 0.002068, 0.002068, 682.81], [1522221480000, 0.002066, 0.002068, 0.002062, 0.002067, 548.41], [1522221540000, 0.002062, 0.002067, 0.002058, 0.002062, 1321.53], [1522221600000, 0.002062, 0.002065, 0.00206, 0.002064, 326.73], [1522221660000, 0.002063, 0.002065, 0.002061, 0.002061, 211.69], [1522221720000, 0.002064, 0.002065, 0.00206, 0.002061, 311.34], [1522221780000, 0.002061, 0.002066, 0.002061, 0.002061, 673.53], [1522221840000, 0.002063, 0.00207, 0.002063, 0.002067, 283.25], [1522221900000, 0.002068, 0.002074, 0.002068, 0.002074, 174.9], [1522221960000, 0.002069, 0.002071, 0.002068, 0.002068, 658.39], [1522222020000, 0.002067, 0.002068, 0.002064, 0.002064, 406.95], [1522222080000, 0.002063, 0.002067, 0.002059, 0.002063, 301.55], [1522222140000, 0.002063, 0.002067, 0.002062, 0.002062, 377.06], [1522222200000, 0.002063, 0.002063, 0.002061, 0.002061, 150.52], [1522222260000, 0.002062, 0.002062, 0.002061, 0.002061, 166.74], [1522222320000, 0.00206, 0.002062, 0.00206, 0.002061, 103.11], [1522222380000, 0.002062, 0.002066, 0.002061, 0.002063, 317.11], [1522222440000, 0.002066, 0.002066, 0.002063, 0.002064, 80.22], [1522222500000, 0.002065, 0.002065, 0.002065, 0.002065, 5.14], [1522222560000, 0.002065, 0.002066, 0.002062, 0.002062, 261.09], [1522222620000, 0.002064, 0.002065, 0.002062, 0.002065, 599.06], [1522222680000, 0.002064, 0.002067, 0.002063, 0.002063, 279.39], [1522222740000, 0.002064, 0.002064, 0.002061, 0.002061, 33.2], [1522222800000, 0.002064, 0.002065, 0.002061, 0.002064, 111.66], [1522222860000, 0.002064, 0.002065, 0.002064, 0.002064, 131.61], [1522222920000, 0.002061, 0.002067, 0.002061, 0.002066, 215.62], [1522222980000, 0.002063, 0.002067, 0.002063, 0.002064, 464.8], [1522223040000, 0.002064, 0.002067, 0.002064, 0.002067, 141.9], [1522223100000, 0.002066, 0.002066, 0.002064, 0.002065, 162.37], [1522223160000, 0.002065, 0.002065, 0.002062, 0.002065, 84.89], [1522223220000, 0.002066, 0.002066, 0.002065, 0.002065, 8.66], [1522223280000, 0.002063, 0.002064, 0.002061, 0.002061, 240.69], [1522223340000, 0.002062, 0.002065, 0.002062, 0.002062, 85.8], [1522223400000, 0.002063, 0.002064, 0.002061, 0.002061, 313.2], [1522223460000, 0.002062, 0.002063, 0.002061, 0.002063, 230.5], [1522223520000, 0.002063, 0.002064, 0.002059, 0.002062, 311.86], [1522223580000, 0.002061, 0.002061, 0.002061, 0.002061, 51.11], [1522223640000, 0.002062, 0.002062, 0.002061, 0.002062, 147.65], [1522223700000, 0.002062, 0.002062, 0.002062, 0.002062, 5.64], [1522223760000, 0.002062, 0.002062, 0.002058, 0.002058, 186.86], [1522223820000, 0.002058, 0.002059, 0.002057, 0.002058, 153.84], [1522223880000, 0.002058, 0.002059, 0.002057, 0.002057, 147.7], [1522223940000, 0.002058, 0.002061, 0.002057, 0.00206, 126.87], [1522224000000, 0.002059, 0.002062, 0.002058, 0.002058, 121.65], [1522224060000, 0.002058, 0.002059, 0.002057, 0.002058, 223.46], [1522224120000, 0.002058, 0.002058, 0.002058, 0.002058, 78.42], [1522224180000, 0.002058, 0.002058, 0.002056, 0.002057, 490.21], [1522224240000, 0.002057, 0.002058, 0.002056, 0.002057, 158.59], [1522224300000, 0.002057, 0.002058, 0.002055, 0.002058, 318.68], [1522224360000, 0.002055, 0.002056, 0.002051, 0.002051, 36.03], [1522224420000, 0.002053, 0.002054, 0.002051, 0.002054, 259.64], [1522224480000, 0.002053, 0.002054, 0.00205, 0.002052, 138.89], [1522224540000, 0.002052, 0.002057, 0.002051, 0.002057, 279.43], [1522224600000, 0.002053, 0.002057, 0.002053, 0.002057, 349.29], [1522224660000, 0.002054, 0.002056, 0.002054, 0.002054, 461.65], [1522224720000, 0.002054, 0.002054, 0.002054, 0.002054, 3.18], [1522224780000, 0.002053, 0.002054, 0.00205, 0.002053, 205.17], [1522224840000, 0.002052, 0.002053, 0.002049, 0.002053, 213.32], [1522224900000, 0.002052, 0.002052, 0.002051, 0.002051, 97.49], [1522224960000, 0.00205, 0.00205, 0.002049, 0.00205, 123.28], [1522225020000, 0.00205, 0.002053, 0.002049, 0.002051, 329.34], [1522225080000, 0.002051, 0.002054, 0.002051, 0.002053, 194.25], [1522225140000, 0.002052, 0.002053, 0.002052, 0.002053, 183.4], [1522225200000, 0.002052, 0.002052, 0.002051, 0.002051, 166.62], [1522225260000, 0.002051, 0.002052, 0.002049, 0.002049, 159.33], [1522225320000, 0.00205, 0.002052, 0.00205, 0.00205, 194.63], [1522225380000, 0.002049, 0.002053, 0.002049, 0.002053, 227.77], [1522225440000, 0.002053, 0.002053, 0.002053, 0.002053, 3.16], [1522225500000, 0.002052, 0.002052, 0.002052, 0.002052, 6.69], [1522225560000, 0.002053, 0.002053, 0.002052, 0.002053, 47.51], [1522225620000, 0.002053, 0.002053, 0.002052, 0.002053, 39.0], [1522225680000, 0.002056, 0.002056, 0.002052, 0.002053, 286.2], [1522225740000, 0.002055, 0.002055, 0.002053, 0.002053, 127.19], [1522225800000, 0.002053, 0.002054, 0.002052, 0.002053, 122.74], [1522225860000, 0.002053, 0.002054, 0.002053, 0.002053, 111.73], [1522225920000, 0.002053, 0.002054, 0.002053, 0.002053, 248.0], [1522225980000, 0.002054, 0.002054, 0.002053, 0.002053, 251.95], [1522226040000, 0.002053, 0.002054, 0.002053, 0.002054, 188.79], [1522226100000, 0.002054, 0.002056, 0.002053, 0.002056, 152.18], [1522226160000, 0.002054, 0.002056, 0.002052, 0.002056, 129.79], [1522226220000, 0.002052, 0.00206, 0.002052, 0.002057, 189.44], [1522226280000, 0.002053, 0.002057, 0.002051, 0.002051, 129.28], [1522226340000, 0.002052, 0.002055, 0.002052, 0.002053, 285.9], [1522226400000, 0.002052, 0.002053, 0.002052, 0.002053, 12.49], [1522226460000, 0.002052, 0.002053, 0.00205, 0.002053, 441.36], [1522226520000, 0.002051, 0.002053, 0.00205, 0.00205, 740.99], [1522226580000, 0.00205, 0.002053, 0.00205, 0.002051, 296.57], [1522226640000, 0.002051, 0.002051, 0.002051, 0.002051, 247.44], [1522226700000, 0.002051, 0.002051, 0.002051, 0.002051, 215.03], [1522226760000, 0.00205, 0.002051, 0.00205, 0.002051, 164.84], [1522226820000, 0.002051, 0.002052, 0.002047, 0.002051, 309.24], [1522226880000, 0.002052, 0.002052, 0.002051, 0.002051, 18.05], [1522226940000, 0.002049, 0.002051, 0.002049, 0.002051, 245.62], [1522227000000, 0.002052, 0.002054, 0.002052, 0.002054, 105.2], [1522227060000, 0.002054, 0.002054, 0.002053, 0.002053, 90.21], [1522227120000, 0.002053, 0.002058, 0.002052, 0.002056, 81.57], [1522227180000, 0.002055, 0.002056, 0.002052, 0.002055, 148.82], [1522227240000, 0.002054, 0.002054, 0.002053, 0.002053, 76.2], [1522227300000, 0.002053, 0.002053, 0.002051, 0.002051, 37.23], [1522227360000, 0.002052, 0.002053, 0.002049, 0.00205, 304.16], [1522227420000, 0.002052, 0.002052, 0.002051, 0.002052, 159.4], [1522227480000, 0.002053, 0.002055, 0.002053, 0.002055, 197.74], [1522227540000, 0.00205, 0.002055, 0.00205, 0.002052, 268.44], [1522227600000, 0.002054, 0.002057, 0.002053, 0.002053, 147.24], [1522227660000, 0.002054, 0.002056, 0.002051, 0.002054, 138.39], [1522227720000, 0.002054, 0.002055, 0.002054, 0.002055, 218.3], [1522227780000, 0.002055, 0.002057, 0.002046, 0.002054, 1071.03], [1522227840000, 0.002049, 0.002051, 0.002048, 0.002048, 245.4], [1522227900000, 0.00205, 0.002054, 0.00205, 0.00205, 160.64], [1522227960000, 0.002053, 0.002058, 0.002049, 0.002054, 184.12], [1522228020000, 0.002057, 0.002057, 0.002055, 0.002055, 103.47], [1522228080000, 0.002054, 0.002055, 0.002052, 0.002052, 147.72], [1522228140000, 0.002054, 0.002062, 0.002053, 0.002054, 597.97], [1522228200000, 0.002055, 0.002055, 0.002049, 0.002052, 500.46], [1522228260000, 0.002055, 0.002059, 0.002054, 0.002055, 85.35], [1522228320000, 0.002057, 0.002061, 0.002055, 0.002057, 135.16], [1522228380000, 0.002061, 0.002062, 0.002056, 0.002057, 204.38], [1522228440000, 0.002061, 0.002061, 0.002053, 0.00206, 109.27], [1522228500000, 0.002056, 0.002059, 0.002052, 0.002056, 311.38], [1522228560000, 0.002054, 0.002057, 0.002052, 0.002056, 165.99], [1522228620000, 0.002056, 0.002057, 0.002052, 0.002055, 291.38], [1522228680000, 0.002056, 0.002056, 0.002054, 0.002055, 116.96], [1522228740000, 0.002055, 0.002056, 0.002054, 0.002056, 273.47], [1522228800000, 0.002057, 0.00206, 0.002053, 0.002056, 291.44], [1522228860000, 0.002054, 0.002055, 0.002054, 0.002054, 199.29], [1522228920000, 0.002054, 0.002056, 0.002053, 0.002053, 342.23], [1522228980000, 0.002055, 0.002055, 0.002052, 0.002054, 297.78], [1522229040000, 0.002053, 0.002056, 0.002052, 0.002054, 405.51], [1522229100000, 0.002055, 0.002057, 0.002055, 0.002056, 171.96], [1522229160000, 0.002055, 0.002056, 0.00205, 0.002054, 501.64], [1522229220000, 0.002055, 0.002057, 0.002051, 0.002051, 199.54], [1522229280000, 0.002053, 0.002058, 0.002052, 0.002053, 343.38], [1522229340000, 0.002058, 0.002058, 0.002056, 0.002057, 188.73], [1522229400000, 0.002056, 0.002061, 0.002056, 0.002057, 238.85], [1522229460000, 0.002059, 0.002062, 0.002059, 0.002061, 123.35], [1522229520000, 0.002061, 0.002061, 0.002058, 0.002059, 686.16], [1522229580000, 0.002061, 0.002061, 0.002055, 0.002055, 361.94], [1522229640000, 0.002057, 0.002058, 0.002056, 0.002056, 822.29], [1522229700000, 0.002056, 0.00206, 0.002056, 0.002057, 238.13], [1522229760000, 0.002059, 0.002059, 0.002057, 0.002058, 414.08], [1522229820000, 0.002056, 0.002063, 0.002055, 0.002061, 313.07], [1522229880000, 0.002061, 0.002061, 0.002056, 0.002058, 271.72], [1522229940000, 0.002058, 0.002063, 0.002058, 0.002063, 109.21], [1522230000000, 0.002061, 0.002064, 0.002059, 0.002062, 175.28], [1522230060000, 0.002062, 0.002064, 0.002062, 0.002062, 152.27], [1522230120000, 0.002063, 0.002063, 0.002059, 0.00206, 173.12], [1522230180000, 0.002063, 0.002063, 0.00206, 0.002062, 210.74], [1522230240000, 0.00206, 0.002063, 0.00206, 0.002061, 93.36], [1522230300000, 0.00206, 0.002063, 0.00206, 0.002062, 168.13], [1522230360000, 0.002062, 0.002062, 0.002058, 0.002061, 118.39], [1522230420000, 0.002062, 0.002064, 0.00206, 0.002063, 217.27], [1522230480000, 0.002063, 0.002064, 0.002058, 0.00206, 265.13], [1522230540000, 0.00206, 0.002065, 0.002058, 0.002061, 234.16], [1522230600000, 0.002061, 0.002067, 0.002061, 0.002063, 188.47], [1522230660000, 0.002063, 0.002067, 0.002062, 0.002063, 105.09], [1522230720000, 0.002063, 0.002067, 0.002062, 0.002062, 265.36], [1522230780000, 0.002063, 0.002068, 0.002063, 0.002068, 123.35], [1522230840000, 0.002064, 0.002068, 0.002063, 0.002067, 196.24], [1522230900000, 0.002065, 0.002068, 0.002063, 0.002065, 179.47], [1522230960000, 0.002061, 0.002065, 0.002057, 0.002063, 209.51], [1522231020000, 0.002058, 0.002068, 0.002057, 0.002068, 635.97], [1522231080000, 0.002068, 0.002074, 0.002066, 0.002074, 549.23], [1522231140000, 0.002074, 0.002077, 0.00207, 0.002077, 1209.8], [1522231200000, 0.002072, 0.002078, 0.00207, 0.00207, 287.6], [1522231260000, 0.002071, 0.002072, 0.00207, 0.002071, 144.51], [1522231320000, 0.002072, 0.002072, 0.002071, 0.002071, 265.49], [1522231380000, 0.002072, 0.002075, 0.00207, 0.002075, 417.23], [1522231440000, 0.002071, 0.002072, 0.002067, 0.002068, 509.78], [1522231500000, 0.002068, 0.002068, 0.002067, 0.002067, 154.05], [1522231560000, 0.002067, 0.002067, 0.002064, 0.002067, 148.73], [1522231620000, 0.002067, 0.002071, 0.002059, 0.002062, 270.12], [1522231680000, 0.002062, 0.002063, 0.002058, 0.002059, 247.27], [1522231740000, 0.00206, 0.002066, 0.00206, 0.002062, 159.07], [1522231800000, 0.002061, 0.002062, 0.002057, 0.002061, 199.36], [1522231860000, 0.00206, 0.00206, 0.002058, 0.002058, 76.73], [1522231920000, 0.002058, 0.002063, 0.002058, 0.002061, 292.33], [1522231980000, 0.002061, 0.002062, 0.002058, 0.002062, 159.08], [1522232040000, 0.002063, 0.002063, 0.002058, 0.002059, 460.2], [1522232100000, 0.002058, 0.002059, 0.002055, 0.002055, 182.23], [1522232160000, 0.002056, 0.002061, 0.002055, 0.002061, 214.62], [1522232220000, 0.002059, 0.002064, 0.002051, 0.002057, 893.82], [1522232280000, 0.002054, 0.002062, 0.002054, 0.002059, 237.82], [1522232340000, 0.002057, 0.002058, 0.002053, 0.002053, 248.86], [1522232400000, 0.002056, 0.002057, 0.002052, 0.002057, 274.51], [1522232460000, 0.002054, 0.002063, 0.002052, 0.002063, 206.35], [1522232520000, 0.002058, 0.00206, 0.002057, 0.002059, 159.9], [1522232580000, 0.002059, 0.00206, 0.002056, 0.002059, 376.79], [1522232640000, 0.002058, 0.002059, 0.002057, 0.002059, 160.49], [1522232700000, 0.002057, 0.002059, 0.002057, 0.002057, 122.26], [1522232760000, 0.002058, 0.00206, 0.002057, 0.002057, 183.93], [1522232820000, 0.002059, 0.002059, 0.002057, 0.002057, 144.75], [1522232880000, 0.002057, 0.002058, 0.002054, 0.002057, 265.7], [1522232940000, 0.002057, 0.002057, 0.002054, 0.002055, 148.63], [1522233000000, 0.002054, 0.002055, 0.002052, 0.002055, 115.29], [1522233060000, 0.002055, 0.002055, 0.002051, 0.002054, 326.39], [1522233120000, 0.002052, 0.002053, 0.002051, 0.002053, 236.01], [1522233180000, 0.002052, 0.002054, 0.002049, 0.002049, 350.15], [1522233240000, 0.002052, 0.002052, 0.002049, 0.002049, 81.07], [1522233300000, 0.00205, 0.00205, 0.002047, 0.002048, 223.34], [1522233360000, 0.002047, 0.002049, 0.002047, 0.002047, 163.59], [1522233420000, 0.002047, 0.002049, 0.002047, 0.002048, 97.48], [1522233480000, 0.002048, 0.002049, 0.002046, 0.002048, 115.84], [1522233540000, 0.002047, 0.002059, 0.002047, 0.002057, 926.43], [1522233600000, 0.002058, 0.002058, 0.002055, 0.002055, 574.08], [1522233660000, 0.002055, 0.002059, 0.002055, 0.002058, 577.83], [1522233720000, 0.002055, 0.002059, 0.002055, 0.002057, 265.67], [1522233780000, 0.002057, 0.002058, 0.002056, 0.002058, 60.04], [1522233840000, 0.002058, 0.002067, 0.002058, 0.002061, 434.97], [1522233900000, 0.00206, 0.002068, 0.00206, 0.002065, 1920.46], [1522233960000, 0.002062, 0.002063, 0.002057, 0.002058, 208.42], [1522234020000, 0.002058, 0.002061, 0.002056, 0.002056, 165.32], [1522234080000, 0.00206, 0.00206, 0.002058, 0.002059, 209.02], [1522234140000, 0.002058, 0.002059, 0.002053, 0.002056, 464.94], [1522234200000, 0.002056, 0.002058, 0.002053, 0.002053, 245.4], [1522234260000, 0.002055, 0.002056, 0.002055, 0.002055, 164.09], [1522234320000, 0.002054, 0.002059, 0.002052, 0.002053, 350.73], [1522234380000, 0.002053, 0.002055, 0.002053, 0.002055, 115.55], [1522234440000, 0.002055, 0.00206, 0.002053, 0.00206, 340.9], [1522234500000, 0.002055, 0.002058, 0.002055, 0.002055, 133.92], [1522234560000, 0.002055, 0.00206, 0.002055, 0.002058, 272.0], [1522234620000, 0.002056, 0.002058, 0.002053, 0.002056, 93.53], [1522234680000, 0.002057, 0.002057, 0.002054, 0.002054, 53.66], [1522234740000, 0.002055, 0.002056, 0.002055, 0.002056, 106.76], [1522234800000, 0.002056, 0.002056, 0.002055, 0.002055, 47.92], [1522234860000, 0.002056, 0.002056, 0.002056, 0.002056, 78.02], [1522234920000, 0.002057, 0.002058, 0.002056, 0.002056, 213.62], [1522234980000, 0.002057, 0.002057, 0.00205, 0.002054, 127.34], [1522235040000, 0.002053, 0.002054, 0.00205, 0.002051, 238.2], [1522235100000, 0.002054, 0.002055, 0.002052, 0.002055, 229.13], [1522235160000, 0.002054, 0.002056, 0.002048, 0.002051, 452.05], [1522235220000, 0.002052, 0.002053, 0.002047, 0.002049, 345.57], [1522235280000, 0.002049, 0.002052, 0.002046, 0.002052, 328.98], [1522235340000, 0.002051, 0.002051, 0.002045, 0.002048, 89.58], [1522235400000, 0.002048, 0.002049, 0.002046, 0.002046, 310.88], [1522235460000, 0.002047, 0.002049, 0.002046, 0.002049, 47.37], [1522235520000, 0.002047, 0.002049, 0.002047, 0.002049, 116.23], [1522235580000, 0.002049, 0.002049, 0.002049, 0.002049, 83.53], [1522235640000, 0.002048, 0.002054, 0.002045, 0.002053, 575.1], [1522235700000, 0.002045, 0.002056, 0.002043, 0.00205, 601.73], [1522235760000, 0.002054, 0.002055, 0.002049, 0.002055, 148.58], [1522235820000, 0.002053, 0.002054, 0.00205, 0.002051, 157.26], [1522235880000, 0.002051, 0.002053, 0.002051, 0.002051, 189.59], [1522235940000, 0.002051, 0.002051, 0.002046, 0.00205, 180.14], [1522236000000, 0.002046, 0.002049, 0.002046, 0.002049, 305.98], [1522236060000, 0.002049, 0.002049, 0.002046, 0.002046, 149.63], [1522236120000, 0.002048, 0.002049, 0.002046, 0.002046, 280.81], [1522236180000, 0.002046, 0.002049, 0.002046, 0.002048, 64.15], [1522236240000, 0.002049, 0.002057, 0.002049, 0.002053, 207.68], [1522236300000, 0.002054, 0.002056, 0.002054, 0.002054, 170.78], [1522236360000, 0.002054, 0.002056, 0.002053, 0.002054, 78.94], [1522236420000, 0.002054, 0.002056, 0.002053, 0.002054, 295.51], [1522236480000, 0.002055, 0.002055, 0.002053, 0.002054, 149.44], [1522236540000, 0.002054, 0.002056, 0.002053, 0.002055, 109.78], [1522236600000, 0.002054, 0.002055, 0.002048, 0.002055, 369.84], [1522236660000, 0.002056, 0.002058, 0.002055, 0.002058, 265.75], [1522236720000, 0.002058, 0.002058, 0.002053, 0.002054, 254.7], [1522236780000, 0.002056, 0.002057, 0.002051, 0.002053, 277.41], [1522236840000, 0.002053, 0.002053, 0.00205, 0.002053, 273.83], [1522236900000, 0.002052, 0.002054, 0.002051, 0.002054, 198.57], [1522236960000, 0.002054, 0.002055, 0.002054, 0.002055, 366.13], [1522237020000, 0.002055, 0.002055, 0.002053, 0.002055, 189.44], [1522237080000, 0.002055, 0.002056, 0.002053, 0.002054, 147.08], [1522237140000, 0.002053, 0.002054, 0.002053, 0.002053, 30.07], [1522237200000, 0.002053, 0.002054, 0.002053, 0.002054, 16.96], [1522237260000, 0.002054, 0.002054, 0.002053, 0.002054, 39.73], [1522237320000, 0.002054, 0.002054, 0.002051, 0.002051, 83.84], [1522237380000, 0.002052, 0.002056, 0.002051, 0.002055, 239.17], [1522237440000, 0.002053, 0.002054, 0.002051, 0.002051, 231.85], [1522237500000, 0.002051, 0.002054, 0.00205, 0.002051, 159.75], [1522237560000, 0.002051, 0.002055, 0.00205, 0.002053, 189.41], [1522237620000, 0.002053, 0.002054, 0.002051, 0.002054, 274.43], [1522237680000, 0.002055, 0.002055, 0.002051, 0.002051, 275.86], [1522237740000, 0.00205, 0.002052, 0.002049, 0.002049, 287.86], [1522237800000, 0.002049, 0.00205, 0.002049, 0.002049, 300.67], [1522237860000, 0.002048, 0.002049, 0.002044, 0.002047, 443.23], [1522237920000, 0.002044, 0.002046, 0.00204, 0.002044, 361.25], [1522237980000, 0.002044, 0.002044, 0.00204, 0.002041, 134.09], [1522238040000, 0.002044, 0.002044, 0.00204, 0.002043, 157.87], [1522238100000, 0.002041, 0.002044, 0.002039, 0.002042, 261.18], [1522238160000, 0.00204, 0.002042, 0.002039, 0.002042, 282.95], [1522238220000, 0.002042, 0.002044, 0.002036, 0.002041, 765.34], [1522238280000, 0.002041, 0.002044, 0.002041, 0.002043, 179.33], [1522238340000, 0.002044, 0.002045, 0.002043, 0.002044, 49.13], [1522238400000, 0.002045, 0.002049, 0.002044, 0.002045, 240.63], [1522238460000, 0.002046, 0.002049, 0.002045, 0.002047, 229.73], [1522238520000, 0.002046, 0.002047, 0.002043, 0.002043, 453.11], [1522238580000, 0.002044, 0.002048, 0.002044, 0.002045, 263.69], [1522238640000, 0.002045, 0.002046, 0.002042, 0.002045, 65.51], [1522238700000, 0.002045, 0.002046, 0.002042, 0.002043, 166.75], [1522238760000, 0.002044, 0.002044, 0.002041, 0.002041, 4.91], [1522238820000, 0.002043, 0.002043, 0.002035, 0.002038, 526.04], [1522238880000, 0.002036, 0.002043, 0.002036, 0.002042, 157.66], [1522238940000, 0.002042, 0.002043, 0.00204, 0.002042, 172.65], [1522239000000, 0.00204, 0.002044, 0.002039, 0.002044, 162.47], [1522239060000, 0.002044, 0.002045, 0.002044, 0.002044, 20.27], [1522239120000, 0.002044, 0.002046, 0.002039, 0.002042, 42.79], [1522239180000, 0.002041, 0.002044, 0.002041, 0.002044, 307.67], [1522239240000, 0.002044, 0.002045, 0.002038, 0.002042, 118.82], [1522239300000, 0.002041, 0.002051, 0.00204, 0.002051, 593.85], [1522239360000, 0.002045, 0.002046, 0.002042, 0.002045, 193.55], [1522239420000, 0.002042, 0.002048, 0.002042, 0.002044, 102.38], [1522239480000, 0.002042, 0.002044, 0.002041, 0.002044, 120.04], [1522239540000, 0.002043, 0.002043, 0.00204, 0.002042, 184.73], [1522239600000, 0.002041, 0.002041, 0.00204, 0.00204, 84.63], [1522239660000, 0.00204, 0.002041, 0.002035, 0.002039, 200.43], [1522239720000, 0.002037, 0.002039, 0.002035, 0.002039, 101.39], [1522239780000, 0.002038, 0.002038, 0.002035, 0.002037, 183.55], [1522239840000, 0.002039, 0.002039, 0.002037, 0.002039, 87.33], [1522239900000, 0.002038, 0.00204, 0.002038, 0.002038, 67.23], [1522239960000, 0.002038, 0.002039, 0.002038, 0.002038, 105.03], [1522240020000, 0.002038, 0.002038, 0.002024, 0.00203, 1757.72], [1522240080000, 0.00203, 0.002038, 0.002029, 0.002035, 506.72], [1522240140000, 0.002038, 0.002038, 0.002032, 0.002032, 413.06], [1522240200000, 0.002035, 0.002035, 0.002029, 0.00203, 177.9], [1522240260000, 0.00203, 0.002033, 0.002029, 0.002033, 111.32], [1522240320000, 0.002034, 0.002035, 0.00203, 0.002034, 241.62], [1522240380000, 0.00203, 0.002034, 0.002029, 0.002033, 242.68], [1522240440000, 0.002032, 0.002032, 0.002028, 0.002028, 259.04], [1522240500000, 0.002027, 0.002031, 0.002027, 0.002027, 290.93], [1522240560000, 0.002028, 0.00203, 0.002023, 0.002027, 365.51], [1522240620000, 0.002027, 0.002029, 0.002026, 0.002027, 66.08], [1522240680000, 0.002027, 0.002033, 0.002022, 0.002026, 511.04], [1522240740000, 0.002027, 0.002028, 0.002026, 0.002026, 118.63], [1522240800000, 0.002026, 0.002032, 0.002025, 0.002031, 266.78], [1522240860000, 0.00203, 0.00203, 0.002023, 0.002025, 225.2], [1522240920000, 0.002024, 0.002028, 0.002023, 0.002027, 404.44], [1522240980000, 0.002027, 0.002027, 0.002023, 0.002027, 132.05], [1522241040000, 0.002027, 0.002028, 0.002024, 0.002025, 273.98], [1522241100000, 0.002025, 0.002027, 0.00202, 0.002024, 400.12], [1522241160000, 0.002024, 0.002025, 0.00202, 0.002024, 279.7], [1522241220000, 0.002021, 0.002025, 0.002021, 0.002024, 356.88], [1522241280000, 0.002024, 0.002027, 0.00202, 0.002023, 275.66], [1522241340000, 0.002023, 0.002027, 0.00202, 0.002022, 954.92], [1522241400000, 0.002022, 0.002022, 0.00202, 0.002022, 113.72], [1522241460000, 0.002021, 0.002024, 0.00202, 0.00202, 164.87], [1522241520000, 0.002021, 0.002025, 0.002021, 0.002024, 210.32], [1522241580000, 0.002021, 0.002025, 0.002017, 0.002023, 443.58], [1522241640000, 0.002021, 0.002031, 0.002016, 0.002031, 525.38], [1522241700000, 0.00203, 0.002033, 0.002025, 0.002029, 568.51], [1522241760000, 0.002027, 0.002028, 0.002025, 0.002027, 117.74], [1522241820000, 0.002025, 0.002029, 0.002024, 0.002028, 324.71], [1522241880000, 0.002028, 0.002028, 0.002023, 0.002028, 171.19], [1522241940000, 0.002026, 0.002027, 0.002025, 0.002025, 198.73], [1522242000000, 0.002025, 0.002025, 0.002017, 0.00202, 282.81], [1522242060000, 0.002021, 0.002023, 0.002015, 0.002018, 155.88], [1522242120000, 0.002016, 0.002024, 0.002016, 0.002019, 345.18], [1522242180000, 0.00202, 0.002023, 0.002019, 0.002021, 236.85], [1522242240000, 0.00202, 0.002021, 0.002017, 0.002021, 250.28], [1522242300000, 0.00202, 0.002021, 0.00202, 0.002021, 192.54], [1522242360000, 0.00202, 0.002025, 0.002017, 0.002017, 251.42], [1522242420000, 0.002022, 0.002023, 0.002018, 0.002021, 83.39], [1522242480000, 0.002023, 0.002023, 0.002019, 0.002021, 210.01], [1522242540000, 0.002021, 0.002022, 0.002018, 0.002018, 52.24], [1522242600000, 0.002019, 0.002022, 0.002017, 0.002019, 294.01], [1522242660000, 0.002018, 0.002019, 0.002016, 0.002018, 269.88], [1522242720000, 0.002018, 0.002019, 0.002014, 0.002019, 308.59], [1522242780000, 0.002018, 0.00202, 0.002017, 0.002019, 261.8], [1522242840000, 0.00202, 0.002021, 0.002019, 0.002021, 338.6], [1522242900000, 0.002018, 0.002021, 0.002018, 0.002021, 266.33], [1522242960000, 0.00202, 0.002021, 0.002018, 0.002021, 136.6], [1522243020000, 0.002021, 0.002022, 0.00202, 0.002021, 517.97], [1522243080000, 0.00202, 0.002022, 0.002019, 0.002021, 139.3], [1522243140000, 0.002021, 0.002025, 0.00202, 0.00202, 186.16], [1522243200000, 0.00202, 0.002023, 0.002018, 0.002022, 388.59], [1522243260000, 0.002024, 0.002025, 0.002019, 0.002023, 398.46], [1522243320000, 0.002023, 0.002025, 0.002019, 0.002025, 269.85], [1522243380000, 0.002024, 0.002024, 0.002019, 0.002022, 298.49], [1522243440000, 0.002022, 0.002024, 0.002018, 0.002023, 264.01], [1522243500000, 0.002023, 0.002024, 0.00202, 0.002024, 35.17], [1522243560000, 0.00202, 0.002023, 0.00202, 0.002022, 173.1], [1522243620000, 0.002022, 0.002022, 0.00202, 0.002021, 316.17], [1522243680000, 0.002022, 0.002024, 0.002021, 0.002024, 35.4], [1522243740000, 0.002024, 0.002025, 0.002019, 0.00202, 156.17], [1522243800000, 0.002023, 0.002025, 0.002022, 0.002024, 196.12], [1522243860000, 0.002024, 0.002029, 0.002024, 0.002026, 316.91], [1522243920000, 0.002026, 0.002027, 0.00202, 0.00202, 261.86], [1522243980000, 0.002024, 0.002025, 0.00202, 0.002021, 316.91], [1522244040000, 0.002022, 0.002024, 0.002021, 0.002021, 135.43], [1522244100000, 0.002023, 0.002027, 0.002023, 0.002026, 215.73], [1522244160000, 0.002025, 0.002026, 0.002024, 0.002025, 210.07], [1522244220000, 0.002026, 0.002027, 0.00202, 0.00202, 194.83], [1522244280000, 0.00202, 0.002023, 0.00202, 0.002022, 360.66], [1522244340000, 0.002022, 0.002022, 0.002021, 0.002022, 113.81], [1522244400000, 0.00202, 0.002024, 0.002019, 0.00202, 243.06], [1522244460000, 0.00202, 0.002023, 0.00202, 0.002021, 373.47], [1522244520000, 0.002021, 0.002022, 0.00202, 0.002021, 179.15], [1522244580000, 0.002021, 0.002022, 0.002019, 0.002019, 176.03], [1522244640000, 0.00202, 0.002021, 0.00202, 0.00202, 135.1], [1522244700000, 0.002021, 0.002021, 0.00202, 0.00202, 1.28], [1522244760000, 0.00202, 0.002021, 0.002018, 0.002021, 238.08], [1522244820000, 0.002021, 0.002021, 0.00202, 0.00202, 87.11], [1522244880000, 0.002021, 0.002022, 0.002021, 0.002021, 182.81], [1522244940000, 0.002022, 0.002024, 0.002018, 0.002023, 131.73], [1522245000000, 0.002023, 0.002025, 0.002023, 0.002024, 94.91], [1522245060000, 0.002022, 0.002027, 0.002022, 0.002027, 212.32], [1522245120000, 0.002025, 0.002028, 0.002021, 0.002023, 389.72], [1522245180000, 0.002025, 0.002027, 0.002023, 0.002025, 137.96], [1522245240000, 0.002024, 0.002026, 0.002024, 0.002025, 221.89], [1522245300000, 0.002025, 0.002025, 0.002022, 0.002023, 107.82], [1522245360000, 0.002023, 0.002024, 0.002022, 0.002023, 93.71], [1522245420000, 0.002023, 0.002023, 0.002023, 0.002023, 9.17], [1522245480000, 0.002023, 0.002028, 0.002023, 0.002026, 443.7], [1522245540000, 0.002028, 0.002028, 0.002017, 0.002024, 812.67], [1522245600000, 0.002024, 0.002026, 0.002023, 0.002025, 224.89], [1522245660000, 0.002024, 0.002026, 0.002023, 0.002024, 200.1], [1522245720000, 0.002023, 0.002024, 0.002021, 0.002024, 110.74], [1522245780000, 0.002021, 0.002025, 0.002021, 0.002023, 222.64], [1522245840000, 0.002024, 0.002026, 0.002022, 0.002026, 263.36], [1522245900000, 0.002026, 0.002026, 0.002022, 0.002026, 162.32], [1522245960000, 0.002027, 0.002029, 0.002022, 0.002024, 141.82], [1522246020000, 0.002027, 0.00203, 0.002027, 0.00203, 82.78], [1522246080000, 0.002029, 0.00203, 0.002029, 0.002029, 40.44], [1522246140000, 0.002029, 0.00203, 0.002028, 0.002029, 140.51], [1522246200000, 0.002028, 0.002028, 0.002018, 0.002025, 524.9], [1522246260000, 0.002021, 0.002028, 0.002017, 0.002024, 999.4], [1522246320000, 0.002024, 0.002025, 0.002018, 0.00202, 459.93], [1522246380000, 0.00202, 0.002025, 0.00201, 0.002017, 1491.94], [1522246440000, 0.002011, 0.002018, 0.00201, 0.002016, 1186.3], [1522246500000, 0.002016, 0.002018, 0.002008, 0.002008, 798.31], [1522246560000, 0.002007, 0.002015, 0.002006, 0.00201, 509.56], [1522246620000, 0.002011, 0.002014, 0.00201, 0.002011, 183.27], [1522246680000, 0.002011, 0.002013, 0.00201, 0.002012, 278.75], [1522246740000, 0.00201, 0.002013, 0.002005, 0.002007, 346.18], [1522246800000, 0.002007, 0.002012, 0.002005, 0.002009, 680.55], [1522246860000, 0.002005, 0.002011, 0.002004, 0.00201, 234.37], [1522246920000, 0.002005, 0.00201, 0.002005, 0.002008, 347.07], [1522246980000, 0.002007, 0.002007, 0.002003, 0.002004, 292.14], [1522247040000, 0.002004, 0.002009, 0.002001, 0.002004, 403.29], [1522247100000, 0.002004, 0.00201, 0.002001, 0.00201, 341.77], [1522247160000, 0.002004, 0.002012, 0.002002, 0.002011, 562.29], [1522247220000, 0.002006, 0.00201, 0.002004, 0.002009, 464.04], [1522247280000, 0.002007, 0.002009, 0.002007, 0.002009, 199.52], [1522247340000, 0.002008, 0.002012, 0.002002, 0.002012, 563.21], [1522247400000, 0.002011, 0.002014, 0.002003, 0.002008, 361.98], [1522247460000, 0.002008, 0.002014, 0.002007, 0.002014, 157.88], [1522247520000, 0.002013, 0.002014, 0.002007, 0.002014, 268.51], [1522247580000, 0.002014, 0.002016, 0.002007, 0.002011, 570.94], [1522247640000, 0.002014, 0.002016, 0.002009, 0.002016, 169.78], [1522247700000, 0.002011, 0.002018, 0.002009, 0.002018, 249.78], [1522247760000, 0.002017, 0.002018, 0.002014, 0.002015, 500.67], [1522247820000, 0.002015, 0.002017, 0.002013, 0.002014, 384.02], [1522247880000, 0.002013, 0.002015, 0.002007, 0.002015, 240.68], [1522247940000, 0.002015, 0.002015, 0.002011, 0.002015, 141.63], [1522248000000, 0.002014, 0.002015, 0.002013, 0.002013, 230.76], [1522248060000, 0.002011, 0.002014, 0.002011, 0.002013, 92.55], [1522248120000, 0.002013, 0.002013, 0.002011, 0.002011, 98.96], [1522248180000, 0.002011, 0.002011, 0.002008, 0.002009, 117.06], [1522248240000, 0.002011, 0.002012, 0.002008, 0.00201, 611.33], [1522248300000, 0.002011, 0.002011, 0.002005, 0.002007, 378.39], [1522248360000, 0.002006, 0.002007, 0.002005, 0.002007, 401.17], [1522248420000, 0.002006, 0.002009, 0.002006, 0.002009, 125.84], [1522248480000, 0.002007, 0.002008, 0.002001, 0.002007, 379.07], [1522248540000, 0.002008, 0.00201, 0.002003, 0.00201, 588.73], [1522248600000, 0.002008, 0.002011, 0.002007, 0.002008, 313.32], [1522248660000, 0.002008, 0.002009, 0.002008, 0.002009, 171.86], [1522248720000, 0.002011, 0.002011, 0.002009, 0.00201, 89.79], [1522248780000, 0.00201, 0.002015, 0.002009, 0.002012, 265.53], [1522248840000, 0.002012, 0.002015, 0.002012, 0.002012, 443.14], [1522248900000, 0.002013, 0.002013, 0.002012, 0.002012, 193.83], [1522248960000, 0.002014, 0.002015, 0.002014, 0.002015, 44.04], [1522249020000, 0.002014, 0.002014, 0.002012, 0.002012, 80.24], [1522249080000, 0.002011, 0.002014, 0.002004, 0.002004, 608.33], [1522249140000, 0.00201, 0.002012, 0.002002, 0.002011, 733.59], [1522249200000, 0.002009, 0.002011, 0.002008, 0.002009, 306.3], [1522249260000, 0.002009, 0.002011, 0.002008, 0.002009, 198.8], [1522249320000, 0.002008, 0.002011, 0.002008, 0.00201, 163.31], [1522249380000, 0.002009, 0.002009, 0.002008, 0.002008, 205.66], [1522249440000, 0.002008, 0.002009, 0.002008, 0.002008, 19.99], [1522249500000, 0.002008, 0.00201, 0.002008, 0.002008, 353.56], [1522249560000, 0.002008, 0.002011, 0.002, 0.002007, 3793.79], [1522249620000, 0.00201, 0.002011, 0.001999, 0.002005, 2801.43], [1522249680000, 0.002004, 0.002008, 0.002004, 0.002006, 242.92], [1522249740000, 0.002006, 0.002007, 0.002002, 0.002006, 102.81], [1522249800000, 0.002004, 0.002005, 0.002002, 0.002004, 168.26], [1522249860000, 0.002004, 0.002007, 0.002003, 0.002007, 183.49], [1522249920000, 0.002004, 0.002008, 0.002003, 0.002004, 347.67], [1522249980000, 0.002003, 0.002007, 0.002003, 0.002006, 463.88], [1522250040000, 0.002006, 0.002006, 0.002006, 0.002006, 121.87], [1522250100000, 0.002006, 0.002009, 0.002005, 0.002008, 167.65], [1522250160000, 0.002007, 0.002007, 0.002006, 0.002007, 139.72], [1522250220000, 0.002008, 0.002011, 0.002006, 0.002007, 286.28], [1522250280000, 0.002007, 0.002007, 0.002006, 0.002006, 107.17], [1522250340000, 0.002006, 0.002007, 0.002005, 0.002006, 165.4], [1522250400000, 0.002004, 0.002006, 0.002003, 0.002005, 49.82], [1522250460000, 0.002004, 0.002006, 0.002003, 0.002005, 381.8], [1522250520000, 0.002005, 0.002006, 0.002003, 0.002005, 124.87], [1522250580000, 0.002005, 0.002006, 0.002004, 0.002006, 185.19], [1522250640000, 0.002004, 0.002005, 0.002004, 0.002004, 52.58], [1522250700000, 0.002004, 0.002011, 0.002004, 0.002011, 140.52], [1522250760000, 0.00201, 0.00201, 0.002006, 0.002008, 74.88], [1522250820000, 0.002006, 0.002009, 0.002002, 0.002004, 408.66], [1522250880000, 0.002005, 0.002007, 0.002005, 0.002007, 88.78], [1522250940000, 0.002006, 0.002008, 0.002005, 0.002008, 154.47], [1522251000000, 0.002008, 0.002008, 0.002006, 0.002008, 78.08], [1522251060000, 0.002008, 0.00201, 0.002008, 0.002008, 69.46], [1522251120000, 0.002009, 0.002009, 0.002009, 0.002009, 81.15], [1522251180000, 0.002009, 0.002009, 0.002008, 0.002009, 62.9], [1522251240000, 0.002009, 0.002011, 0.002008, 0.00201, 337.59], [1522251300000, 0.002011, 0.002011, 0.002007, 0.00201, 136.57], [1522251360000, 0.00201, 0.002012, 0.002007, 0.002012, 252.36], [1522251420000, 0.002012, 0.002012, 0.00201, 0.002011, 142.99], [1522251480000, 0.00201, 0.002015, 0.00201, 0.002011, 698.78], [1522251540000, 0.002011, 0.002013, 0.002009, 0.002012, 264.52], [1522251600000, 0.002013, 0.002013, 0.00201, 0.002012, 149.82], [1522251660000, 0.002011, 0.002012, 0.00201, 0.002011, 103.1], [1522251720000, 0.00201, 0.002012, 0.00201, 0.002012, 23.76], [1522251780000, 0.002012, 0.002016, 0.002008, 0.002016, 255.86], [1522251840000, 0.002015, 0.002015, 0.002009, 0.002013, 1114.36], [1522251900000, 0.002012, 0.002013, 0.002011, 0.002012, 346.27], [1522251960000, 0.002013, 0.002013, 0.002011, 0.002013, 248.04], [1522252020000, 0.002014, 0.002016, 0.002012, 0.002014, 216.21], [1522252080000, 0.002016, 0.002019, 0.002015, 0.002016, 558.14], [1522252140000, 0.002019, 0.00202, 0.002016, 0.002016, 244.26], [1522252200000, 0.002016, 0.002017, 0.002015, 0.002016, 81.57], [1522252260000, 0.002016, 0.002016, 0.002016, 0.002016, 24.95], [1522252320000, 0.002015, 0.002016, 0.002015, 0.002015, 144.67], [1522252380000, 0.002015, 0.002015, 0.002012, 0.002012, 94.74], [1522252440000, 0.002013, 0.002015, 0.002013, 0.002013, 76.39], [1522252500000, 0.002014, 0.002018, 0.002012, 0.002014, 191.55], [1522252560000, 0.002016, 0.00202, 0.002015, 0.002019, 168.28], [1522252620000, 0.002019, 0.00202, 0.002014, 0.002018, 316.71], [1522252680000, 0.002015, 0.00202, 0.002013, 0.002018, 246.96], [1522252740000, 0.002014, 0.00202, 0.002014, 0.00202, 291.1], [1522252800000, 0.002016, 0.00202, 0.002016, 0.002016, 132.27], [1522252860000, 0.002017, 0.002022, 0.002016, 0.002019, 215.14], [1522252920000, 0.002022, 0.002025, 0.002017, 0.002021, 198.27], [1522252980000, 0.002021, 0.002025, 0.002019, 0.002021, 206.55], [1522253040000, 0.002022, 0.002027, 0.002021, 0.002026, 203.11], [1522253100000, 0.002023, 0.002027, 0.002022, 0.002022, 236.5], [1522253160000, 0.002021, 0.002026, 0.002021, 0.002023, 182.25], [1522253220000, 0.002022, 0.002028, 0.002022, 0.002027, 485.07], [1522253280000, 0.002027, 0.002029, 0.002025, 0.002029, 334.75], [1522253340000, 0.002025, 0.002026, 0.002021, 0.002021, 123.46], [1522253400000, 0.002025, 0.002029, 0.00202, 0.002029, 687.52], [1522253460000, 0.002024, 0.002028, 0.002024, 0.002025, 108.3], [1522253520000, 0.002025, 0.002029, 0.002025, 0.002028, 299.92], [1522253580000, 0.002029, 0.00203, 0.002026, 0.00203, 403.68], [1522253640000, 0.002029, 0.002029, 0.002026, 0.002028, 175.08], [1522253700000, 0.002028, 0.002029, 0.002026, 0.002029, 143.25], [1522253760000, 0.002029, 0.00203, 0.002028, 0.00203, 230.3], [1522253820000, 0.002029, 0.002034, 0.002028, 0.002028, 398.03], [1522253880000, 0.002029, 0.00203, 0.002029, 0.00203, 99.52], [1522253940000, 0.00203, 0.002031, 0.002029, 0.002029, 222.5], [1522254000000, 0.00203, 0.00203, 0.002026, 0.002029, 240.9], [1522254060000, 0.002029, 0.002029, 0.002026, 0.002028, 476.1], [1522254120000, 0.002028, 0.002029, 0.002028, 0.002028, 102.72], [1522254180000, 0.002029, 0.00203, 0.002028, 0.002028, 324.74], [1522254240000, 0.002028, 0.002031, 0.002028, 0.00203, 217.55], [1522254300000, 0.00203, 0.00203, 0.002029, 0.00203, 109.3], [1522254360000, 0.00203, 0.00203, 0.002029, 0.002029, 26.07], [1522254420000, 0.002029, 0.00203, 0.002026, 0.002026, 26.98], [1522254480000, 0.00203, 0.002032, 0.00203, 0.002032, 148.08], [1522254540000, 0.002033, 0.002035, 0.002031, 0.002035, 123.33], [1522254600000, 0.002034, 0.002034, 0.002031, 0.002031, 147.8], [1522254660000, 0.002034, 0.002035, 0.002025, 0.002025, 397.71], [1522254720000, 0.002028, 0.002031, 0.002027, 0.002031, 79.22], [1522254780000, 0.002029, 0.002035, 0.002029, 0.002035, 317.13], [1522254840000, 0.002035, 0.002037, 0.002033, 0.002034, 412.23], [1522254900000, 0.002037, 0.002037, 0.002033, 0.002034, 238.1], [1522254960000, 0.002034, 0.002037, 0.002034, 0.002037, 71.94], [1522255020000, 0.002037, 0.002037, 0.002035, 0.002035, 78.66], [1522255080000, 0.002035, 0.002037, 0.002035, 0.002037, 132.87], [1522255140000, 0.002036, 0.002037, 0.002035, 0.002037, 164.2], [1522255200000, 0.002037, 0.002038, 0.002034, 0.002036, 425.07], [1522255260000, 0.002037, 0.002037, 0.002036, 0.002036, 7.43], [1522255320000, 0.002036, 0.002036, 0.002033, 0.002033, 110.27], [1522255380000, 0.002034, 0.002037, 0.002033, 0.002036, 486.02], [1522255440000, 0.002034, 0.002038, 0.002034, 0.002037, 443.85], [1522255500000, 0.002037, 0.002038, 0.002035, 0.002035, 346.03], [1522255560000, 0.002034, 0.002038, 0.002034, 0.002038, 125.55], [1522255620000, 0.002036, 0.002038, 0.002036, 0.002038, 197.69], [1522255680000, 0.002038, 0.002038, 0.002035, 0.002037, 271.18], [1522255740000, 0.002037, 0.002039, 0.002036, 0.002038, 139.53], [1522255800000, 0.002037, 0.002039, 0.002037, 0.002038, 111.67], [1522255860000, 0.002038, 0.002038, 0.002034, 0.002034, 236.41], [1522255920000, 0.002035, 0.00204, 0.002034, 0.002035, 336.41], [1522255980000, 0.002035, 0.002039, 0.002034, 0.002035, 261.43], [1522256040000, 0.002036, 0.002037, 0.002035, 0.002037, 84.23], [1522256100000, 0.002037, 0.002039, 0.002035, 0.002035, 304.52], [1522256160000, 0.002035, 0.002039, 0.002035, 0.002037, 389.29], [1522256220000, 0.002037, 0.002038, 0.002036, 0.002036, 43.27], [1522256280000, 0.002037, 0.002037, 0.002037, 0.002037, 38.46], [1522256340000, 0.002037, 0.002037, 0.002036, 0.002036, 101.78], [1522256400000, 0.002035, 0.002036, 0.002035, 0.002035, 394.88], [1522256460000, 0.002034, 0.002036, 0.002033, 0.002035, 184.0], [1522256520000, 0.002034, 0.002036, 0.002034, 0.002034, 253.7], [1522256580000, 0.002035, 0.002035, 0.002033, 0.002034, 262.17], [1522256640000, 0.002034, 0.002036, 0.00203, 0.002034, 871.37], [1522256700000, 0.002035, 0.002036, 0.002032, 0.002036, 503.81], [1522256760000, 0.002033, 0.002036, 0.002027, 0.002036, 494.84], [1522256820000, 0.002033, 0.002036, 0.002027, 0.002035, 889.01], [1522256880000, 0.002035, 0.002037, 0.002031, 0.002035, 348.89], [1522256940000, 0.002035, 0.002036, 0.002033, 0.002036, 32.52], [1522257000000, 0.002035, 0.002036, 0.002035, 0.002036, 3.13], [1522257060000, 0.002033, 0.002036, 0.002032, 0.002033, 390.67], [1522257120000, 0.002033, 0.002038, 0.002032, 0.002035, 133.58], [1522257180000, 0.002035, 0.002037, 0.002033, 0.002033, 209.66], [1522257240000, 0.002034, 0.002037, 0.002034, 0.002035, 145.38], [1522257300000, 0.002036, 0.002036, 0.002035, 0.002035, 27.97], [1522257360000, 0.002035, 0.002036, 0.002034, 0.002034, 25.7], [1522257420000, 0.002035, 0.002036, 0.002034, 0.002035, 117.31], [1522257480000, 0.002035, 0.002036, 0.002034, 0.002035, 148.34], [1522257540000, 0.002034, 0.002035, 0.002027, 0.002028, 187.91], [1522257600000, 0.002029, 0.002032, 0.002022, 0.002031, 914.72], [1522257660000, 0.00203, 0.002034, 0.002027, 0.002032, 290.7], [1522257720000, 0.002031, 0.002035, 0.002029, 0.002031, 257.84], [1522257780000, 0.002031, 0.002034, 0.002029, 0.00203, 245.16], [1522257840000, 0.002029, 0.002032, 0.002022, 0.002032, 899.46], [1522257900000, 0.002029, 0.002031, 0.002028, 0.002031, 33.05], [1522257960000, 0.002031, 0.002033, 0.00203, 0.00203, 349.07], [1522258020000, 0.002031, 0.002034, 0.002031, 0.002034, 127.55], [1522258080000, 0.002031, 0.002034, 0.002021, 0.002033, 1715.61], [1522258140000, 0.002032, 0.002034, 0.002029, 0.002034, 249.94], [1522258200000, 0.002033, 0.002034, 0.002027, 0.002034, 315.23], [1522258260000, 0.002032, 0.002035, 0.002031, 0.002035, 381.63], [1522258320000, 0.002035, 0.002035, 0.002021, 0.002022, 542.39], [1522258380000, 0.002029, 0.00203, 0.002021, 0.00203, 575.66], [1522258440000, 0.002029, 0.002029, 0.002027, 0.002029, 400.64], [1522258500000, 0.002029, 0.00203, 0.002028, 0.00203, 227.46], [1522258560000, 0.00203, 0.00203, 0.002028, 0.002029, 176.16], [1522258620000, 0.002028, 0.002029, 0.002028, 0.002028, 133.26], [1522258680000, 0.002027, 0.00203, 0.002027, 0.00203, 471.8], [1522258740000, 0.002031, 0.002031, 0.00203, 0.00203, 102.9], [1522258800000, 0.00203, 0.00203, 0.00203, 0.00203, 82.18], [1522258860000, 0.00203, 0.00203, 0.002027, 0.002028, 39.18], [1522258920000, 0.002029, 0.002031, 0.002028, 0.002031, 220.2], [1522258980000, 0.002029, 0.002036, 0.002029, 0.002036, 591.04], [1522259040000, 0.002036, 0.002036, 0.002033, 0.002034, 157.85], [1522259100000, 0.002035, 0.002035, 0.002032, 0.002032, 146.98], [1522259160000, 0.002032, 0.002033, 0.002031, 0.002031, 208.21], [1522259220000, 0.002033, 0.002033, 0.002032, 0.002032, 341.28], [1522259280000, 0.002033, 0.002033, 0.002033, 0.002033, 298.82], [1522259340000, 0.002035, 0.002035, 0.002034, 0.002034, 159.14], [1522259400000, 0.002034, 0.002035, 0.002034, 0.002035, 26.84], [1522259460000, 0.002035, 0.002035, 0.002034, 0.002035, 50.55], [1522259520000, 0.002035, 0.002035, 0.002034, 0.002035, 15.79], [1522259580000, 0.002034, 0.002035, 0.002034, 0.002035, 63.1], [1522259640000, 0.002034, 0.002034, 0.002034, 0.002034, 44.03], [1522259700000, 0.002035, 0.002035, 0.002034, 0.002034, 71.1], [1522259760000, 0.002034, 0.002035, 0.002031, 0.002033, 164.6], [1522259820000, 0.002034, 0.002034, 0.002033, 0.002034, 80.93], [1522259880000, 0.002033, 0.002033, 0.002031, 0.002031, 47.24], [1522259940000, 0.002032, 0.002034, 0.002031, 0.002034, 218.22], [1522260000000, 0.002033, 0.002034, 0.002031, 0.002033, 159.34], [1522260060000, 0.002033, 0.002034, 0.002031, 0.002034, 129.61], [1522260120000, 0.002035, 0.002036, 0.002031, 0.002034, 162.8], [1522260180000, 0.002034, 0.002036, 0.002034, 0.002035, 129.48], [1522260240000, 0.002035, 0.002036, 0.002034, 0.002034, 63.2], [1522260300000, 0.002036, 0.002036, 0.002034, 0.002034, 205.85], [1522260360000, 0.002034, 0.002038, 0.002033, 0.002038, 478.8], [1522260420000, 0.002035, 0.002039, 0.002035, 0.002035, 796.58], [1522260480000, 0.002037, 0.002039, 0.002036, 0.002039, 67.0], [1522260540000, 0.002038, 0.002039, 0.002037, 0.002038, 129.97], [1522260600000, 0.002039, 0.002039, 0.002038, 0.002039, 145.33], [1522260660000, 0.002038, 0.002039, 0.002037, 0.002038, 139.8], [1522260720000, 0.002038, 0.002039, 0.002037, 0.002039, 205.14], [1522260780000, 0.002039, 0.002039, 0.002037, 0.002037, 12.15], [1522260840000, 0.002037, 0.002037, 0.002037, 0.002037, 0.0], [1522260900000, 0.002037, 0.002038, 0.002035, 0.002035, 73.83], [1522260960000, 0.002036, 0.002037, 0.002035, 0.002037, 151.37], [1522261020000, 0.002037, 0.002037, 0.002037, 0.002037, 21.01], [1522261080000, 0.002036, 0.002039, 0.002036, 0.002037, 162.56], [1522261140000, 0.002037, 0.002038, 0.002036, 0.002038, 362.98], [1522261200000, 0.002037, 0.002038, 0.002036, 0.002038, 58.22], [1522261260000, 0.002036, 0.002037, 0.002036, 0.002037, 202.31], [1522261320000, 0.002037, 0.002037, 0.002037, 0.002037, 110.29], [1522261380000, 0.002038, 0.002038, 0.002035, 0.002035, 262.06], [1522261440000, 0.002036, 0.002037, 0.002035, 0.002036, 237.13], [1522261500000, 0.002037, 0.002037, 0.002037, 0.002037, 10.04], [1522261560000, 0.002038, 0.002038, 0.002036, 0.002036, 77.42], [1522261620000, 0.002035, 0.002036, 0.002035, 0.002035, 28.12], [1522261680000, 0.002036, 0.002036, 0.002036, 0.002036, 1.01], [1522261740000, 0.002035, 0.002036, 0.002034, 0.002035, 145.19], [1522261800000, 0.002034, 0.002035, 0.002034, 0.002035, 362.81], [1522261860000, 0.002035, 0.002035, 0.002031, 0.002031, 31.56], [1522261920000, 0.002032, 0.002033, 0.002027, 0.002029, 231.01], [1522261980000, 0.002029, 0.002029, 0.002028, 0.002028, 249.87], [1522262040000, 0.002029, 0.002029, 0.002028, 0.002028, 40.55], [1522262100000, 0.002028, 0.002028, 0.002027, 0.002027, 145.89], [1522262160000, 0.002024, 0.00203, 0.002024, 0.00203, 472.32], [1522262220000, 0.002031, 0.002036, 0.002027, 0.002031, 219.21], [1522262280000, 0.002034, 0.002035, 0.002029, 0.002035, 229.71], [1522262340000, 0.002035, 0.002035, 0.002034, 0.002034, 164.61], [1522262400000, 0.002034, 0.002035, 0.00203, 0.002035, 568.19], [1522262460000, 0.00203, 0.002036, 0.00203, 0.002033, 263.18], [1522262520000, 0.002033, 0.002036, 0.002033, 0.002035, 105.85], [1522262580000, 0.002035, 0.002037, 0.002034, 0.002037, 212.33], [1522262640000, 0.002037, 0.002037, 0.002036, 0.002037, 250.0], [1522262700000, 0.002036, 0.002037, 0.002035, 0.002037, 164.01], [1522262760000, 0.002036, 0.002037, 0.002034, 0.002034, 170.37], [1522262820000, 0.002034, 0.002036, 0.002034, 0.002035, 142.78], [1522262880000, 0.002035, 0.002036, 0.002034, 0.002035, 95.51], [1522262940000, 0.002035, 0.002035, 0.002033, 0.002034, 165.16], [1522263000000, 0.002033, 0.002035, 0.002033, 0.002034, 118.74], [1522263060000, 0.002034, 0.002034, 0.002033, 0.002033, 212.84], [1522263120000, 0.002034, 0.002034, 0.00203, 0.002032, 261.28], [1522263180000, 0.002031, 0.002033, 0.002031, 0.002033, 135.8], [1522263240000, 0.002032, 0.002032, 0.002028, 0.002032, 272.22], [1522263300000, 0.00203, 0.002034, 0.00203, 0.002032, 103.08], [1522263360000, 0.002032, 0.002033, 0.002028, 0.002028, 440.2], [1522263420000, 0.002028, 0.002028, 0.002027, 0.002028, 277.4], [1522263480000, 0.002028, 0.002031, 0.002028, 0.00203, 108.76], [1522263540000, 0.002031, 0.002031, 0.002031, 0.002031, 5.59], [1522263600000, 0.00203, 0.002033, 0.00203, 0.002032, 222.34], [1522263660000, 0.002033, 0.002033, 0.002032, 0.002032, 205.13], [1522263720000, 0.002032, 0.002032, 0.002031, 0.002031, 25.11], [1522263780000, 0.00203, 0.002031, 0.002028, 0.002028, 218.39], [1522263840000, 0.002028, 0.00203, 0.002027, 0.00203, 73.7], [1522263900000, 0.00203, 0.00203, 0.002028, 0.002029, 217.07], [1522263960000, 0.002029, 0.00203, 0.002029, 0.00203, 135.77], [1522264020000, 0.00203, 0.00203, 0.002024, 0.002024, 220.58], [1522264080000, 0.002028, 0.002028, 0.002027, 0.002027, 103.04], [1522264140000, 0.002027, 0.002028, 0.002024, 0.002025, 329.06], [1522264200000, 0.002025, 0.002032, 0.002025, 0.002028, 366.04], [1522264260000, 0.002027, 0.002028, 0.002024, 0.002028, 234.88], [1522264320000, 0.002028, 0.002032, 0.002025, 0.002028, 262.14], [1522264380000, 0.002025, 0.002028, 0.002025, 0.002028, 218.85], [1522264440000, 0.002031, 0.002031, 0.002024, 0.002029, 396.54], [1522264500000, 0.002029, 0.002033, 0.002027, 0.002033, 202.09], [1522264560000, 0.002035, 0.002035, 0.002031, 0.002031, 182.16], [1522264620000, 0.002032, 0.002034, 0.002031, 0.002032, 241.91], [1522264680000, 0.002032, 0.002033, 0.002032, 0.002032, 159.15], [1522264740000, 0.002032, 0.002032, 0.002031, 0.002032, 180.36], [1522264800000, 0.002032, 0.002032, 0.00203, 0.00203, 223.83], [1522264860000, 0.00203, 0.00203, 0.002029, 0.00203, 213.99], [1522264920000, 0.002029, 0.002035, 0.002029, 0.002035, 253.8], [1522264980000, 0.002036, 0.002037, 0.002035, 0.002036, 174.94], [1522265040000, 0.002036, 0.002037, 0.002034, 0.002037, 283.11], [1522265100000, 0.002034, 0.002035, 0.002034, 0.002035, 325.25], [1522265160000, 0.002034, 0.002035, 0.002033, 0.002034, 42.62], [1522265220000, 0.002034, 0.002034, 0.002033, 0.002033, 2.97], [1522265280000, 0.002033, 0.002034, 0.00203, 0.002031, 130.41], [1522265340000, 0.002033, 0.002033, 0.002031, 0.002031, 116.81], [1522265400000, 0.002032, 0.002033, 0.002031, 0.002032, 142.04], [1522265460000, 0.002032, 0.002037, 0.002031, 0.002031, 330.93], [1522265520000, 0.002033, 0.002035, 0.002031, 0.002033, 96.2], [1522265580000, 0.002032, 0.002034, 0.002027, 0.002033, 315.2], [1522265640000, 0.002029, 0.002031, 0.002028, 0.002031, 159.18], [1522265700000, 0.00203, 0.002035, 0.002029, 0.002035, 268.3], [1522265760000, 0.002029, 0.002033, 0.002029, 0.002031, 120.88], [1522265820000, 0.002032, 0.002032, 0.002031, 0.002032, 108.31], [1522265880000, 0.002032, 0.002033, 0.002032, 0.002032, 126.61], [1522265940000, 0.002031, 0.002037, 0.002029, 0.002029, 246.76], [1522266000000, 0.00203, 0.002035, 0.00203, 0.002035, 119.58], [1522266060000, 0.002031, 0.002033, 0.002031, 0.002031, 154.22], [1522266120000, 0.002031, 0.002031, 0.002031, 0.002031, 0.0], [1522266180000, 0.002031, 0.002031, 0.002031, 0.002031, 0.0], [1522266240000, 0.002031, 0.002031, 0.00203, 0.002031, 107.73], [1522266300000, 0.00203, 0.002031, 0.002029, 0.002031, 24.91], [1522266360000, 0.002031, 0.002031, 0.002029, 0.002031, 149.47], [1522266420000, 0.00203, 0.002031, 0.002018, 0.00203, 1124.04], [1522266480000, 0.002029, 0.002029, 0.002023, 0.002024, 168.68], [1522266540000, 0.002024, 0.00203, 0.002024, 0.002028, 329.04], [1522266600000, 0.002028, 0.00203, 0.00202, 0.002022, 393.72], [1522266660000, 0.002025, 0.002031, 0.002024, 0.002031, 321.1], [1522266720000, 0.002031, 0.002037, 0.002031, 0.002032, 157.44], [1522266780000, 0.002034, 0.002034, 0.002031, 0.002032, 287.18], [1522266840000, 0.002032, 0.002034, 0.002032, 0.002034, 89.87], [1522266900000, 0.002034, 0.002037, 0.002034, 0.002037, 43.1], [1522266960000, 0.002036, 0.002037, 0.002035, 0.002036, 187.46], [1522267020000, 0.002036, 0.002037, 0.002035, 0.002035, 79.13], [1522267080000, 0.002035, 0.002035, 0.002035, 0.002035, 198.91], [1522267140000, 0.002037, 0.002037, 0.002034, 0.002034, 604.3], [1522267200000, 0.002033, 0.002034, 0.002033, 0.002034, 3.86], [1522267260000, 0.002033, 0.002034, 0.002033, 0.002034, 42.09], [1522267320000, 0.002035, 0.002036, 0.002034, 0.002035, 258.82], [1522267380000, 0.002035, 0.002036, 0.002034, 0.002036, 216.35], [1522267440000, 0.002035, 0.002036, 0.002034, 0.002035, 185.72], [1522267500000, 0.002035, 0.002037, 0.002033, 0.002034, 275.2], [1522267560000, 0.002035, 0.002035, 0.002033, 0.002033, 165.24], [1522267620000, 0.002032, 0.002032, 0.002032, 0.002032, 0.93], [1522267680000, 0.002028, 0.002031, 0.002028, 0.002031, 104.94], [1522267740000, 0.00203, 0.002031, 0.00203, 0.00203, 139.06], [1522267800000, 0.00203, 0.002031, 0.00203, 0.00203, 116.61], [1522267860000, 0.00203, 0.002032, 0.00203, 0.002032, 158.54], [1522267920000, 0.002032, 0.002035, 0.00203, 0.002032, 53.83], [1522267980000, 0.002035, 0.002035, 0.002029, 0.002033, 121.43], [1522268040000, 0.002034, 0.002035, 0.002029, 0.002033, 115.67], [1522268100000, 0.002029, 0.00203, 0.002029, 0.002029, 113.12], [1522268160000, 0.002029, 0.002031, 0.002028, 0.002031, 107.22], [1522268220000, 0.00203, 0.002031, 0.002029, 0.00203, 147.2], [1522268280000, 0.00203, 0.00203, 0.00203, 0.00203, 0.0], [1522268340000, 0.002029, 0.00203, 0.002029, 0.00203, 1.02], [1522268400000, 0.00203, 0.00203, 0.002021, 0.002025, 671.37], [1522268460000, 0.002025, 0.00203, 0.002025, 0.002025, 209.8], [1522268520000, 0.00203, 0.00203, 0.002024, 0.002028, 255.55], [1522268580000, 0.002024, 0.002026, 0.002023, 0.002025, 83.56], [1522268640000, 0.002025, 0.002027, 0.002022, 0.002022, 361.67], [1522268700000, 0.002023, 0.002027, 0.002023, 0.002023, 188.0], [1522268760000, 0.002025, 0.002028, 0.002023, 0.002027, 150.6], [1522268820000, 0.002028, 0.002028, 0.002023, 0.002025, 115.86], [1522268880000, 0.002025, 0.002028, 0.002021, 0.002024, 1081.59], [1522268940000, 0.002024, 0.002028, 0.002023, 0.002027, 296.74], [1522269000000, 0.002028, 0.002031, 0.002026, 0.002031, 22.69], [1522269060000, 0.00203, 0.00203, 0.002022, 0.002026, 114.38], [1522269120000, 0.002029, 0.002031, 0.002018, 0.002026, 527.97], [1522269180000, 0.002023, 0.002024, 0.00202, 0.002023, 132.16], [1522269240000, 0.002024, 0.002027, 0.002022, 0.002027, 178.84], [1522269300000, 0.002026, 0.002026, 0.002023, 0.002024, 356.25], [1522269360000, 0.002026, 0.002026, 0.002022, 0.002023, 265.11], [1522269420000, 0.002023, 0.002029, 0.002022, 0.002029, 403.33], [1522269480000, 0.002028, 0.002029, 0.002022, 0.002026, 331.3], [1522269540000, 0.002026, 0.002026, 0.002026, 0.002026, 37.6], [1522269600000, 0.002024, 0.002025, 0.002023, 0.002024, 97.88], [1522269660000, 0.002024, 0.002024, 0.002024, 0.002024, 105.26], [1522269720000, 0.002025, 0.002027, 0.002025, 0.002025, 164.36], [1522269780000, 0.002026, 0.002029, 0.002025, 0.002025, 252.93], [1522269840000, 0.002027, 0.002032, 0.002025, 0.002031, 349.54], [1522269900000, 0.002028, 0.00203, 0.002028, 0.00203, 175.87], [1522269960000, 0.002028, 0.002029, 0.002024, 0.002024, 335.06], [1522270020000, 0.002024, 0.002024, 0.002024, 0.002024, 65.77], [1522270080000, 0.002023, 0.002026, 0.002023, 0.002024, 139.19], [1522270140000, 0.002027, 0.002028, 0.002024, 0.002026, 187.29], [1522270200000, 0.002026, 0.002026, 0.002026, 0.002026, 44.92], [1522270260000, 0.002026, 0.00203, 0.002026, 0.002026, 115.17], [1522270320000, 0.002026, 0.002029, 0.002024, 0.002029, 111.19], [1522270380000, 0.002027, 0.002029, 0.002025, 0.002025, 149.02], [1522270440000, 0.002025, 0.002027, 0.002024, 0.002025, 150.25], [1522270500000, 0.002025, 0.002026, 0.002025, 0.002026, 117.46], [1522270560000, 0.002026, 0.002029, 0.002026, 0.002027, 194.42], [1522270620000, 0.002029, 0.002029, 0.002028, 0.002028, 270.04], [1522270680000, 0.002027, 0.002028, 0.002027, 0.002028, 70.51], [1522270740000, 0.002027, 0.00203, 0.002027, 0.00203, 104.53], [1522270800000, 0.002028, 0.002028, 0.002027, 0.002027, 341.21], [1522270860000, 0.002027, 0.002029, 0.002026, 0.002028, 337.27], [1522270920000, 0.002028, 0.00203, 0.002028, 0.002028, 510.57], [1522270980000, 0.002028, 0.002029, 0.002028, 0.002029, 214.69], [1522271040000, 0.002029, 0.002029, 0.002028, 0.002028, 273.21], [1522271100000, 0.002029, 0.002029, 0.002024, 0.002026, 161.63], [1522271160000, 0.002025, 0.002028, 0.002025, 0.002026, 151.82], [1522271220000, 0.002025, 0.002028, 0.002025, 0.002026, 143.24], [1522271280000, 0.002025, 0.002028, 0.002024, 0.002028, 142.73], [1522271340000, 0.002025, 0.002038, 0.002025, 0.002027, 1261.02], [1522271400000, 0.002029, 0.00203, 0.002028, 0.002028, 161.67], [1522271460000, 0.002026, 0.002029, 0.002026, 0.002026, 158.04], [1522271520000, 0.002025, 0.002025, 0.002024, 0.002024, 128.75], [1522271580000, 0.002024, 0.002025, 0.002022, 0.002022, 247.13], [1522271640000, 0.002025, 0.002025, 0.002022, 0.002025, 372.24], [1522271700000, 0.002026, 0.002026, 0.002023, 0.002025, 117.38], [1522271760000, 0.002025, 0.002026, 0.002023, 0.002023, 180.18], [1522271820000, 0.002026, 0.002026, 0.002025, 0.002025, 64.86], [1522271880000, 0.002024, 0.002026, 0.002023, 0.002025, 255.15], [1522271940000, 0.002027, 0.002028, 0.002023, 0.002028, 352.88], [1522272000000, 0.002028, 0.002029, 0.002022, 0.002022, 760.72], [1522272060000, 0.002026, 0.002026, 0.002022, 0.002026, 94.45], [1522272120000, 0.002024, 0.002024, 0.002024, 0.002024, 47.58], [1522272180000, 0.002027, 0.002031, 0.002026, 0.002026, 111.28], [1522272240000, 0.002029, 0.002029, 0.002026, 0.002026, 159.38], [1522272300000, 0.002025, 0.002029, 0.002024, 0.002024, 205.02], [1522272360000, 0.002029, 0.002029, 0.002024, 0.002026, 77.17], [1522272420000, 0.002027, 0.002029, 0.002024, 0.002026, 139.88], [1522272480000, 0.002026, 0.002028, 0.002024, 0.002028, 203.86], [1522272540000, 0.00203, 0.002032, 0.002028, 0.002029, 208.87], [1522272600000, 0.002029, 0.00203, 0.002029, 0.002029, 71.97], [1522272660000, 0.00203, 0.00203, 0.002029, 0.002029, 85.85], [1522272720000, 0.002029, 0.002029, 0.002027, 0.002028, 150.56], [1522272780000, 0.002029, 0.002029, 0.002028, 0.002028, 111.01], [1522272840000, 0.002028, 0.002034, 0.002024, 0.002033, 401.33], [1522272900000, 0.002033, 0.002033, 0.002027, 0.00203, 227.72], [1522272960000, 0.002031, 0.002032, 0.00203, 0.002031, 486.55], [1522273020000, 0.00203, 0.002032, 0.002029, 0.00203, 309.51], [1522273080000, 0.00203, 0.00203, 0.002028, 0.002029, 219.09], [1522273140000, 0.002029, 0.002029, 0.002022, 0.002026, 300.29], [1522273200000, 0.002027, 0.002027, 0.002026, 0.002027, 166.2], [1522273260000, 0.002026, 0.002028, 0.002026, 0.002028, 163.72], [1522273320000, 0.002027, 0.002028, 0.002027, 0.002027, 72.98], [1522273380000, 0.002027, 0.002028, 0.002026, 0.002026, 91.6], [1522273440000, 0.002027, 0.002029, 0.002027, 0.002028, 215.28], [1522273500000, 0.002027, 0.002027, 0.002026, 0.002027, 108.02], [1522273560000, 0.002027, 0.002027, 0.002026, 0.002026, 31.61], [1522273620000, 0.002026, 0.00203, 0.002016, 0.002023, 2472.54], [1522273680000, 0.002023, 0.002027, 0.002023, 0.002027, 231.55], [1522273740000, 0.002024, 0.002025, 0.002021, 0.002022, 218.52], [1522273800000, 0.002022, 0.002026, 0.002022, 0.002026, 325.9], [1522273860000, 0.002026, 0.002026, 0.002025, 0.002025, 108.07], [1522273920000, 0.002023, 0.002025, 0.00202, 0.002025, 334.13], [1522273980000, 0.002024, 0.002024, 0.002022, 0.002022, 132.02], [1522274040000, 0.002023, 0.002023, 0.00202, 0.002022, 351.38], [1522274100000, 0.002022, 0.002022, 0.002019, 0.00202, 213.64], [1522274160000, 0.00202, 0.002021, 0.002019, 0.00202, 163.95], [1522274220000, 0.00202, 0.00202, 0.002019, 0.002019, 157.5], [1522274280000, 0.002018, 0.002018, 0.002013, 0.002018, 91.53], [1522274340000, 0.002018, 0.002021, 0.002018, 0.00202, 256.05], [1522274400000, 0.00202, 0.002021, 0.00202, 0.00202, 102.28], [1522274460000, 0.002021, 0.002022, 0.002021, 0.002021, 137.21], [1522274520000, 0.002021, 0.002021, 0.002021, 0.002021, 29.45], [1522274580000, 0.002021, 0.002032, 0.002021, 0.002029, 831.14], [1522274640000, 0.002029, 0.002034, 0.002028, 0.00203, 162.88], [1522274700000, 0.002032, 0.002036, 0.002031, 0.002032, 203.89], [1522274760000, 0.002032, 0.002038, 0.002032, 0.002034, 508.06], [1522274820000, 0.002039, 0.00204, 0.002036, 0.002036, 598.53], [1522274880000, 0.002036, 0.002039, 0.002034, 0.002036, 201.69], [1522274940000, 0.002036, 0.002038, 0.002035, 0.002038, 363.81], [1522275000000, 0.002038, 0.002038, 0.002031, 0.002033, 540.83], [1522275060000, 0.002033, 0.002037, 0.00203, 0.002036, 89.23], [1522275120000, 0.002032, 0.002036, 0.002032, 0.002033, 89.26], [1522275180000, 0.002033, 0.002037, 0.002033, 0.002036, 297.13], [1522275240000, 0.002035, 0.002036, 0.002034, 0.002036, 104.45], [1522275300000, 0.002036, 0.002036, 0.002035, 0.002035, 22.42], [1522275360000, 0.002036, 0.002036, 0.002029, 0.002029, 290.98], [1522275420000, 0.002032, 0.002041, 0.002032, 0.002038, 2092.17], [1522275480000, 0.002042, 0.002042, 0.002036, 0.002036, 111.79], [1522275540000, 0.002038, 0.002041, 0.002038, 0.002038, 208.13], [1522275600000, 0.00204, 0.00204, 0.002037, 0.002038, 242.49], [1522275660000, 0.002039, 0.002042, 0.002038, 0.002038, 229.39], [1522275720000, 0.002038, 0.00204, 0.002037, 0.00204, 53.77], [1522275780000, 0.002037, 0.002039, 0.002034, 0.002035, 159.0], [1522275840000, 0.002035, 0.002041, 0.002035, 0.00204, 128.49], [1522275900000, 0.002041, 0.002041, 0.002032, 0.002034, 239.96], [1522275960000, 0.002035, 0.002035, 0.002033, 0.002033, 67.73], [1522276020000, 0.002033, 0.002033, 0.002032, 0.002032, 185.06], [1522276080000, 0.002032, 0.002032, 0.00203, 0.002031, 263.61], [1522276140000, 0.002031, 0.002032, 0.00203, 0.002031, 165.54], [1522276200000, 0.00203, 0.002031, 0.002025, 0.00203, 85.19], [1522276260000, 0.002031, 0.002031, 0.00203, 0.002031, 152.97], [1522276320000, 0.002031, 0.002031, 0.002027, 0.002031, 292.15], [1522276380000, 0.002031, 0.002039, 0.002028, 0.002038, 859.02], [1522276440000, 0.002038, 0.002038, 0.002034, 0.002035, 225.32], [1522276500000, 0.002035, 0.002036, 0.002034, 0.002035, 240.34], [1522276560000, 0.002034, 0.002034, 0.002028, 0.00203, 358.79], [1522276620000, 0.002032, 0.002036, 0.00203, 0.002036, 273.76], [1522276680000, 0.002036, 0.002036, 0.002032, 0.002036, 196.08], [1522276740000, 0.002037, 0.002037, 0.002035, 0.002036, 182.16], [1522276800000, 0.002037, 0.002038, 0.002032, 0.002038, 151.17], [1522276860000, 0.002039, 0.00204, 0.002031, 0.00204, 200.54], [1522276920000, 0.002034, 0.002038, 0.002031, 0.002037, 214.02], [1522276980000, 0.002038, 0.002038, 0.002033, 0.002033, 95.52], [1522277040000, 0.002037, 0.002037, 0.002033, 0.002036, 242.83], [1522277100000, 0.002034, 0.002037, 0.002032, 0.002036, 130.54], [1522277160000, 0.002032, 0.002036, 0.002032, 0.002032, 70.81], [1522277220000, 0.002032, 0.002035, 0.002032, 0.002032, 264.64], [1522277280000, 0.002035, 0.002035, 0.002032, 0.002034, 199.05], [1522277340000, 0.002034, 0.002037, 0.002033, 0.002033, 242.47], [1522277400000, 0.002033, 0.002036, 0.002032, 0.002036, 136.45], [1522277460000, 0.002031, 0.002034, 0.002031, 0.002033, 176.43], [1522277520000, 0.002034, 0.002037, 0.002033, 0.002034, 228.13], [1522277580000, 0.002034, 0.002037, 0.002034, 0.002037, 169.19], [1522277640000, 0.002036, 0.002037, 0.002036, 0.002036, 87.0], [1522277700000, 0.002037, 0.002039, 0.002037, 0.002038, 76.25], [1522277760000, 0.002038, 0.002038, 0.002037, 0.002037, 570.31], [1522277820000, 0.002037, 0.00204, 0.002037, 0.002038, 229.8], [1522277880000, 0.002039, 0.002039, 0.002035, 0.002036, 677.45], [1522277940000, 0.002036, 0.002037, 0.002034, 0.002034, 239.03], [1522278000000, 0.002034, 0.002037, 0.002033, 0.002033, 279.18], [1522278060000, 0.002034, 0.002034, 0.002034, 0.002034, 7.91], [1522278120000, 0.002034, 0.002036, 0.002032, 0.002036, 646.45], [1522278180000, 0.002034, 0.002034, 0.002028, 0.002032, 269.07], [1522278240000, 0.002031, 0.002035, 0.002029, 0.002033, 430.56], [1522278300000, 0.002033, 0.002033, 0.002028, 0.002028, 192.59], [1522278360000, 0.00203, 0.002034, 0.002026, 0.002034, 242.03], [1522278420000, 0.002027, 0.002028, 0.002027, 0.002027, 260.46], [1522278480000, 0.002028, 0.002029, 0.002027, 0.002029, 339.33], [1522278540000, 0.002027, 0.002036, 0.002027, 0.00203, 194.65], [1522278600000, 0.002033, 0.002035, 0.002028, 0.00203, 587.17], [1522278660000, 0.002028, 0.00203, 0.002022, 0.002023, 258.95], [1522278720000, 0.002023, 0.002023, 0.002022, 0.002022, 253.05], [1522278780000, 0.002022, 0.002025, 0.002022, 0.002023, 232.35], [1522278840000, 0.002023, 0.002028, 0.002023, 0.002026, 321.65], [1522278900000, 0.002026, 0.002026, 0.00202, 0.002021, 88.98], [1522278960000, 0.002021, 0.002023, 0.002021, 0.002022, 157.36], [1522279020000, 0.002022, 0.002023, 0.002022, 0.002022, 54.61], [1522279080000, 0.002023, 0.002023, 0.002021, 0.002021, 26.99], [1522279140000, 0.002022, 0.002035, 0.002013, 0.002018, 986.65], [1522279200000, 0.002021, 0.002026, 0.002018, 0.002018, 242.29], [1522279260000, 0.002022, 0.002022, 0.002021, 0.002022, 205.26], [1522279320000, 0.002022, 0.002023, 0.002009, 0.002017, 728.17], [1522279380000, 0.002017, 0.002019, 0.00201, 0.002019, 444.69], [1522279440000, 0.002018, 0.002029, 0.002013, 0.002025, 380.75], [1522279500000, 0.002025, 0.002027, 0.002019, 0.002022, 407.25], [1522279560000, 0.002019, 0.002025, 0.002019, 0.002023, 283.62], [1522279620000, 0.002023, 0.002023, 0.002014, 0.002014, 252.89], [1522279680000, 0.002015, 0.002019, 0.002014, 0.002017, 203.19], [1522279740000, 0.002016, 0.002017, 0.002015, 0.002017, 238.86], [1522279800000, 0.002015, 0.002021, 0.002015, 0.002021, 363.07], [1522279860000, 0.002016, 0.002021, 0.002016, 0.002021, 128.54], [1522279920000, 0.002021, 0.002022, 0.002021, 0.002021, 54.97], [1522279980000, 0.002022, 0.002024, 0.002022, 0.002023, 179.25], [1522280040000, 0.002023, 0.002027, 0.002022, 0.002023, 255.89], [1522280100000, 0.002023, 0.002024, 0.002023, 0.002024, 239.59], [1522280160000, 0.002024, 0.002024, 0.002024, 0.002024, 0.0], [1522280220000, 0.002026, 0.00203, 0.002026, 0.002027, 217.11], [1522280280000, 0.002027, 0.002031, 0.002022, 0.002023, 237.2], [1522280340000, 0.002023, 0.002025, 0.002022, 0.002022, 227.21], [1522280400000, 0.002022, 0.002026, 0.002022, 0.002026, 162.25], [1522280460000, 0.002026, 0.002027, 0.002023, 0.002027, 178.23], [1522280520000, 0.002027, 0.002027, 0.002025, 0.002025, 395.08], [1522280580000, 0.002027, 0.002027, 0.002026, 0.002027, 216.27], [1522280640000, 0.002028, 0.002029, 0.002026, 0.002026, 201.53], [1522280700000, 0.002027, 0.00203, 0.002026, 0.00203, 113.69], [1522280760000, 0.002027, 0.002028, 0.002025, 0.002028, 144.36], [1522280820000, 0.002027, 0.002029, 0.002026, 0.002026, 122.08], [1522280880000, 0.002027, 0.002027, 0.002026, 0.002026, 199.8], [1522280940000, 0.002027, 0.002027, 0.002025, 0.002026, 124.35], [1522281000000, 0.002027, 0.002027, 0.002026, 0.002026, 144.37], [1522281060000, 0.002027, 0.002027, 0.002022, 0.002022, 92.62], [1522281120000, 0.002021, 0.002023, 0.002019, 0.002021, 269.48], [1522281180000, 0.002021, 0.002022, 0.002019, 0.002019, 132.05], [1522281240000, 0.00202, 0.00202, 0.00202, 0.00202, 44.75], [1522281300000, 0.00202, 0.00202, 0.002019, 0.00202, 14.5], [1522281360000, 0.00202, 0.00202, 0.00202, 0.00202, 2.0], [1522281420000, 0.00202, 0.00202, 0.00202, 0.00202, 9.9], [1522281480000, 0.00202, 0.00202, 0.002019, 0.002019, 51.97], [1522281540000, 0.002019, 0.002019, 0.002016, 0.002017, 223.55], [1522281600000, 0.002018, 0.002018, 0.002016, 0.002017, 166.88], [1522281660000, 0.002015, 0.002017, 0.00201, 0.002017, 328.87], [1522281720000, 0.002016, 0.002016, 0.002014, 0.002015, 117.94], [1522281780000, 0.002014, 0.002016, 0.002014, 0.002016, 163.1], [1522281840000, 0.002017, 0.002018, 0.002017, 0.002018, 120.34], [1522281900000, 0.002018, 0.002018, 0.002018, 0.002018, 0.0], [1522281960000, 0.002017, 0.002018, 0.002017, 0.002018, 168.93], [1522282020000, 0.002018, 0.002019, 0.002018, 0.002019, 44.57], [1522282080000, 0.00202, 0.002022, 0.002018, 0.002022, 221.3], [1522282140000, 0.002021, 0.002021, 0.00202, 0.00202, 85.99], [1522282200000, 0.00202, 0.00202, 0.002017, 0.002017, 154.32], [1522282260000, 0.002016, 0.002018, 0.002016, 0.002017, 179.31], [1522282320000, 0.002018, 0.002018, 0.002013, 0.002015, 337.69], [1522282380000, 0.002013, 0.002016, 0.002012, 0.002015, 265.41], [1522282440000, 0.002015, 0.002017, 0.002015, 0.002016, 69.99], [1522282500000, 0.002016, 0.002016, 0.002013, 0.002016, 200.98], [1522282560000, 0.002015, 0.002016, 0.002015, 0.002015, 378.62], [1522282620000, 0.002016, 0.002018, 0.002016, 0.002018, 57.46], [1522282680000, 0.002017, 0.002018, 0.002016, 0.002018, 116.65], [1522282740000, 0.002018, 0.002019, 0.002018, 0.002018, 122.19], [1522282800000, 0.002018, 0.002018, 0.002018, 0.002018, 52.17], [1522282860000, 0.002019, 0.002019, 0.002019, 0.002019, 1.54], [1522282920000, 0.002019, 0.00202, 0.002018, 0.002019, 108.9], [1522282980000, 0.002019, 0.002021, 0.002017, 0.00202, 307.27], [1522283040000, 0.00202, 0.00202, 0.00202, 0.00202, 14.75], [1522283100000, 0.00202, 0.00202, 0.002017, 0.002017, 21.77], [1522283160000, 0.002019, 0.00202, 0.002019, 0.002019, 143.67], [1522283220000, 0.002019, 0.00202, 0.002019, 0.002019, 47.05], [1522283280000, 0.00202, 0.00202, 0.002016, 0.002018, 150.83], [1522283340000, 0.002019, 0.002019, 0.002018, 0.002018, 197.89], [1522283400000, 0.002018, 0.002019, 0.002014, 0.002016, 76.53], [1522283460000, 0.002015, 0.002016, 0.002014, 0.002015, 226.54], [1522283520000, 0.002017, 0.002017, 0.002016, 0.002016, 41.44], [1522283580000, 0.002016, 0.002016, 0.002016, 0.002016, 7.86], [1522283640000, 0.002015, 0.002016, 0.00201, 0.00201, 100.58], [1522283700000, 0.002015, 0.002017, 0.002011, 0.002017, 313.37], [1522283760000, 0.002015, 0.002019, 0.002015, 0.002019, 212.83], [1522283820000, 0.00202, 0.00202, 0.00202, 0.00202, 37.87], [1522283880000, 0.002019, 0.002019, 0.002015, 0.002019, 120.74], [1522283940000, 0.002018, 0.002019, 0.002015, 0.002019, 240.99], [1522284000000, 0.002019, 0.002019, 0.002017, 0.002017, 265.62], [1522284060000, 0.002016, 0.002019, 0.002016, 0.002019, 129.58], [1522284120000, 0.002019, 0.00202, 0.002013, 0.002015, 141.43], [1522284180000, 0.002016, 0.002017, 0.002015, 0.002017, 36.04], [1522284240000, 0.002017, 0.002017, 0.002017, 0.002017, 0.0], [1522284300000, 0.002018, 0.00202, 0.002018, 0.002019, 297.73], [1522284360000, 0.00202, 0.002021, 0.002019, 0.002019, 175.53], [1522284420000, 0.00202, 0.002021, 0.00202, 0.002021, 136.48], [1522284480000, 0.00202, 0.00202, 0.002019, 0.00202, 48.62], [1522284540000, 0.00202, 0.00202, 0.002015, 0.002015, 21.93], [1522284600000, 0.002018, 0.002022, 0.002018, 0.00202, 284.16], [1522284660000, 0.002019, 0.002021, 0.002019, 0.00202, 123.97], [1522284720000, 0.002018, 0.00202, 0.002018, 0.002019, 151.96], [1522284780000, 0.002019, 0.00202, 0.002019, 0.00202, 235.38], [1522284840000, 0.002021, 0.002022, 0.00202, 0.002021, 193.43], [1522284900000, 0.00202, 0.002022, 0.00202, 0.00202, 138.46], [1522284960000, 0.002021, 0.002022, 0.002021, 0.002022, 68.8], [1522285020000, 0.002022, 0.002022, 0.002021, 0.002021, 12.45], [1522285080000, 0.00202, 0.002021, 0.00202, 0.002021, 19.29], [1522285140000, 0.002021, 0.002021, 0.00202, 0.00202, 20.46], [1522285200000, 0.00202, 0.002023, 0.00202, 0.002021, 58.66], [1522285260000, 0.002021, 0.002022, 0.00202, 0.00202, 216.21], [1522285320000, 0.002022, 0.002023, 0.00202, 0.002021, 269.49], [1522285380000, 0.002022, 0.002024, 0.002021, 0.002024, 290.1], [1522285440000, 0.002023, 0.002023, 0.002021, 0.002023, 337.4], [1522285500000, 0.00202, 0.002023, 0.00202, 0.002023, 158.57], [1522285560000, 0.00202, 0.002023, 0.00202, 0.002023, 59.48], [1522285620000, 0.002022, 0.002022, 0.002019, 0.002022, 302.0], [1522285680000, 0.002021, 0.002022, 0.002021, 0.002021, 363.51], [1522285740000, 0.002021, 0.002024, 0.00202, 0.002023, 219.75], [1522285800000, 0.00202, 0.002026, 0.002018, 0.00202, 770.45], [1522285860000, 0.002021, 0.002022, 0.002019, 0.002019, 118.04], [1522285920000, 0.00202, 0.002021, 0.00202, 0.002021, 139.48], [1522285980000, 0.002021, 0.002022, 0.002021, 0.002021, 18.49], [1522286040000, 0.002021, 0.002022, 0.002019, 0.002022, 350.64], [1522286100000, 0.00202, 0.002021, 0.002019, 0.002021, 121.64], [1522286160000, 0.002021, 0.002023, 0.00202, 0.00202, 323.44], [1522286220000, 0.002023, 0.002023, 0.00202, 0.002021, 197.61], [1522286280000, 0.00202, 0.002024, 0.00202, 0.002023, 230.82], [1522286340000, 0.002021, 0.002023, 0.002019, 0.002023, 154.53], [1522286400000, 0.002023, 0.002027, 0.002015, 0.002023, 1053.83], [1522286460000, 0.002023, 0.002028, 0.002023, 0.002026, 109.77], [1522286520000, 0.002024, 0.002026, 0.002024, 0.002026, 130.4], [1522286580000, 0.002025, 0.002026, 0.002022, 0.002022, 342.79], [1522286640000, 0.002022, 0.002023, 0.002021, 0.002022, 155.31], [1522286700000, 0.002021, 0.002022, 0.00202, 0.002021, 93.67], [1522286760000, 0.002023, 0.002024, 0.002022, 0.002022, 141.72], [1522286820000, 0.002022, 0.002023, 0.002022, 0.002023, 254.19], [1522286880000, 0.002022, 0.002023, 0.002022, 0.002022, 22.81], [1522286940000, 0.002023, 0.002023, 0.002023, 0.002023, 7.19], [1522287000000, 0.002022, 0.002022, 0.002022, 0.002022, 7.87], [1522287060000, 0.002022, 0.002023, 0.002022, 0.002023, 26.56], [1522287120000, 0.002023, 0.002024, 0.002022, 0.002022, 139.52], [1522287180000, 0.002021, 0.002023, 0.002019, 0.002022, 118.61], [1522287240000, 0.002022, 0.002023, 0.002022, 0.002022, 134.8], [1522287300000, 0.002022, 0.002022, 0.002022, 0.002022, 87.55], [1522287360000, 0.002022, 0.002022, 0.002021, 0.002021, 140.35], [1522287420000, 0.00202, 0.002021, 0.00202, 0.002021, 1.78], [1522287480000, 0.002021, 0.002021, 0.002019, 0.00202, 205.43], [1522287540000, 0.00202, 0.002021, 0.00202, 0.00202, 281.23], [1522287600000, 0.00202, 0.002021, 0.00202, 0.00202, 243.36], [1522287660000, 0.002021, 0.002021, 0.00202, 0.00202, 34.3], [1522287720000, 0.002019, 0.002021, 0.002019, 0.002021, 80.54], [1522287780000, 0.002021, 0.002024, 0.002021, 0.002021, 461.4], [1522287840000, 0.00202, 0.002021, 0.00202, 0.002021, 76.33], [1522287900000, 0.002021, 0.002021, 0.002021, 0.002021, 391.18], [1522287960000, 0.002021, 0.002023, 0.00202, 0.002023, 375.65], [1522288020000, 0.002024, 0.002028, 0.00202, 0.002024, 484.28], [1522288080000, 0.002024, 0.002028, 0.002024, 0.002024, 133.65], [1522288140000, 0.002024, 0.002024, 0.002023, 0.002023, 219.82], [1522288200000, 0.002023, 0.002023, 0.00202, 0.002023, 143.72], [1522288260000, 0.002023, 0.002023, 0.00202, 0.00202, 266.51], [1522288320000, 0.002021, 0.002022, 0.00202, 0.00202, 460.32], [1522288380000, 0.002021, 0.002022, 0.00202, 0.00202, 193.11], [1522288440000, 0.002019, 0.00202, 0.002019, 0.00202, 48.08], [1522288500000, 0.00202, 0.00202, 0.002014, 0.002014, 154.76], [1522288560000, 0.002018, 0.002018, 0.002017, 0.002018, 291.57], [1522288620000, 0.002017, 0.002017, 0.002016, 0.002017, 117.2], [1522288680000, 0.002018, 0.00202, 0.002018, 0.00202, 25.88], [1522288740000, 0.002019, 0.00202, 0.002019, 0.00202, 6.62], [1522288800000, 0.002019, 0.002019, 0.002019, 0.002019, 23.27], [1522288860000, 0.002019, 0.002019, 0.002017, 0.002018, 79.54], [1522288920000, 0.002018, 0.002019, 0.002018, 0.002019, 28.38], [1522288980000, 0.002019, 0.002024, 0.002017, 0.002017, 189.81], [1522289040000, 0.002018, 0.002018, 0.002017, 0.002017, 77.4], [1522289100000, 0.002017, 0.002022, 0.002017, 0.00202, 123.71], [1522289160000, 0.002018, 0.00202, 0.002018, 0.00202, 202.82], [1522289220000, 0.00202, 0.002022, 0.002017, 0.002022, 122.66], [1522289280000, 0.002022, 0.002022, 0.002022, 0.002022, 32.34], [1522289340000, 0.002022, 0.002022, 0.002018, 0.002022, 247.05], [1522289400000, 0.002021, 0.002021, 0.00202, 0.00202, 95.89], [1522289460000, 0.002019, 0.00202, 0.002019, 0.00202, 269.14], [1522289520000, 0.00202, 0.002021, 0.002016, 0.002021, 257.93], [1522289580000, 0.00202, 0.002024, 0.002018, 0.002023, 169.61], [1522289640000, 0.002022, 0.002024, 0.002022, 0.002022, 191.43], [1522289700000, 0.002022, 0.002023, 0.00202, 0.002023, 194.84], [1522289760000, 0.002022, 0.002023, 0.00202, 0.00202, 317.95], [1522289820000, 0.00202, 0.002022, 0.002018, 0.002021, 246.96], [1522289880000, 0.002017, 0.002021, 0.002017, 0.00202, 260.36], [1522289940000, 0.002019, 0.002019, 0.002019, 0.002019, 85.45], [1522290000000, 0.002019, 0.00202, 0.002016, 0.002016, 201.34], [1522290060000, 0.002017, 0.00202, 0.002017, 0.002019, 327.61], [1522290120000, 0.002019, 0.00202, 0.002015, 0.002015, 189.09], [1522290180000, 0.002019, 0.002019, 0.002016, 0.002019, 130.8], [1522290240000, 0.002019, 0.00202, 0.002019, 0.002019, 479.16], [1522290300000, 0.002019, 0.00202, 0.002019, 0.00202, 209.95], [1522290360000, 0.00202, 0.002022, 0.002018, 0.002021, 403.71], [1522290420000, 0.002019, 0.002021, 0.002018, 0.002019, 158.23], [1522290480000, 0.00202, 0.00202, 0.002017, 0.002019, 374.84], [1522290540000, 0.002018, 0.002019, 0.002017, 0.002017, 369.15], [1522290600000, 0.002018, 0.002019, 0.002018, 0.002019, 274.15], [1522290660000, 0.002018, 0.00202, 0.002018, 0.002019, 495.82], [1522290720000, 0.00202, 0.002021, 0.002018, 0.002021, 145.1], [1522290780000, 0.002021, 0.002021, 0.002019, 0.00202, 250.3], [1522290840000, 0.00202, 0.00202, 0.002017, 0.00202, 197.22], [1522290900000, 0.002018, 0.00202, 0.002018, 0.002019, 278.17], [1522290960000, 0.002019, 0.00202, 0.002019, 0.002019, 113.91], [1522291020000, 0.002019, 0.002019, 0.002017, 0.002018, 139.58], [1522291080000, 0.00202, 0.002022, 0.00201, 0.00201, 1145.38], [1522291140000, 0.002014, 0.002015, 0.002013, 0.002014, 194.15], [1522291200000, 0.002014, 0.002015, 0.002014, 0.002014, 402.29], [1522291260000, 0.002014, 0.002015, 0.002014, 0.002015, 148.65], [1522291320000, 0.002015, 0.002015, 0.002012, 0.002014, 237.97], [1522291380000, 0.002014, 0.002014, 0.002013, 0.002013, 49.4], [1522291440000, 0.002012, 0.002015, 0.002012, 0.002015, 188.28], [1522291500000, 0.002016, 0.002017, 0.002015, 0.002015, 46.43], [1522291560000, 0.002015, 0.002018, 0.002014, 0.002018, 117.96], [1522291620000, 0.002018, 0.002018, 0.002016, 0.002018, 150.85], [1522291680000, 0.002016, 0.002016, 0.002015, 0.002015, 165.94], [1522291740000, 0.002018, 0.002019, 0.002018, 0.002018, 64.49], [1522291800000, 0.002019, 0.00202, 0.002019, 0.002019, 39.45], [1522291860000, 0.002019, 0.00202, 0.002012, 0.002013, 363.02], [1522291920000, 0.002012, 0.002017, 0.002011, 0.002013, 319.22], [1522291980000, 0.002014, 0.002019, 0.002014, 0.002014, 184.72], [1522292040000, 0.002016, 0.002016, 0.002014, 0.002015, 80.11], [1522292100000, 0.002016, 0.002017, 0.002016, 0.002017, 171.06], [1522292160000, 0.002017, 0.002017, 0.002016, 0.002016, 2.89], [1522292220000, 0.002017, 0.002018, 0.002017, 0.002018, 94.17], [1522292280000, 0.002017, 0.002019, 0.002017, 0.002017, 241.14], [1522292340000, 0.002016, 0.002017, 0.002015, 0.002015, 229.67], [1522292400000, 0.002015, 0.002017, 0.002015, 0.002017, 211.02], [1522292460000, 0.002017, 0.002018, 0.002017, 0.002017, 136.58], [1522292520000, 0.002017, 0.002018, 0.002017, 0.002018, 46.0], [1522292580000, 0.002016, 0.002018, 0.002016, 0.002018, 273.69], [1522292640000, 0.002016, 0.002018, 0.002016, 0.002018, 453.4], [1522292700000, 0.002017, 0.002018, 0.002016, 0.002016, 100.09], [1522292760000, 0.002017, 0.002018, 0.002012, 0.002012, 220.17], [1522292820000, 0.002015, 0.002017, 0.002013, 0.002016, 218.68], [1522292880000, 0.002016, 0.002018, 0.002016, 0.002017, 99.51], [1522292940000, 0.002017, 0.002018, 0.002015, 0.002018, 770.08], [1522293000000, 0.002015, 0.002021, 0.002015, 0.002018, 448.15], [1522293060000, 0.002019, 0.002019, 0.002018, 0.002019, 73.25], [1522293120000, 0.00202, 0.002022, 0.002018, 0.002019, 362.24], [1522293180000, 0.002021, 0.002022, 0.002019, 0.002022, 289.7], [1522293240000, 0.002022, 0.002023, 0.002021, 0.002023, 159.24], [1522293300000, 0.002022, 0.002023, 0.002019, 0.002021, 198.99], [1522293360000, 0.002021, 0.002021, 0.002021, 0.002021, 1.3], [1522293420000, 0.002021, 0.002021, 0.002021, 0.002021, 77.48], [1522293480000, 0.002021, 0.002022, 0.002017, 0.002018, 253.41], [1522293540000, 0.00202, 0.002022, 0.002017, 0.002021, 370.54], [1522293600000, 0.00202, 0.002022, 0.00202, 0.002021, 259.79], [1522293660000, 0.002021, 0.002021, 0.00202, 0.002021, 120.01], [1522293720000, 0.00202, 0.00202, 0.002016, 0.002018, 135.04], [1522293780000, 0.002018, 0.002018, 0.002017, 0.002018, 112.59], [1522293840000, 0.002018, 0.002019, 0.002018, 0.002019, 96.66], [1522293900000, 0.002019, 0.002019, 0.002018, 0.002018, 20.61], [1522293960000, 0.002017, 0.002019, 0.002011, 0.002016, 513.11], [1522294020000, 0.002018, 0.002021, 0.002017, 0.002017, 163.41], [1522294080000, 0.002017, 0.002017, 0.002017, 0.002017, 537.15], [1522294140000, 0.002017, 0.002019, 0.002017, 0.002018, 74.33], [1522294200000, 0.002017, 0.002019, 0.002017, 0.002017, 32.29], [1522294260000, 0.002017, 0.002017, 0.002017, 0.002017, 81.39], [1522294320000, 0.002017, 0.002023, 0.002015, 0.002022, 367.17], [1522294380000, 0.002019, 0.002019, 0.002015, 0.002016, 163.59], [1522294440000, 0.002016, 0.00202, 0.002015, 0.002018, 64.79], [1522294500000, 0.002019, 0.00202, 0.002018, 0.002019, 361.38], [1522294560000, 0.002019, 0.00202, 0.002019, 0.002019, 78.77], [1522294620000, 0.002019, 0.002019, 0.002019, 0.002019, 1.0], [1522294680000, 0.002019, 0.002019, 0.002019, 0.002019, 10.77], [1522294740000, 0.002019, 0.002023, 0.002018, 0.00202, 259.84], [1522294800000, 0.002022, 0.002022, 0.002021, 0.002021, 205.98], [1522294860000, 0.00202, 0.00202, 0.00202, 0.00202, 14.5], [1522294920000, 0.00202, 0.002022, 0.00202, 0.002022, 5.96], [1522294980000, 0.002023, 0.002023, 0.002021, 0.002021, 115.81], [1522295040000, 0.002022, 0.002024, 0.002021, 0.002022, 228.72], [1522295100000, 0.002022, 0.002022, 0.002018, 0.002021, 116.67], [1522295160000, 0.00202, 0.002023, 0.002019, 0.002023, 202.86], [1522295220000, 0.002023, 0.002024, 0.002021, 0.002021, 246.03], [1522295280000, 0.00202, 0.002023, 0.00202, 0.002023, 349.16], [1522295340000, 0.002021, 0.002023, 0.002021, 0.002021, 269.66], [1522295400000, 0.00202, 0.002021, 0.002016, 0.002019, 204.28], [1522295460000, 0.002018, 0.002018, 0.002011, 0.002016, 1045.52], [1522295520000, 0.002015, 0.002018, 0.002012, 0.002018, 197.75], [1522295580000, 0.002019, 0.002019, 0.002018, 0.002018, 3.26], [1522295640000, 0.002018, 0.002019, 0.002018, 0.002019, 1.31], [1522295700000, 0.002018, 0.002019, 0.002018, 0.002019, 30.02], [1522295760000, 0.002019, 0.002019, 0.002018, 0.002019, 68.43], [1522295820000, 0.002019, 0.002021, 0.002018, 0.002018, 349.27], [1522295880000, 0.002017, 0.002017, 0.002017, 0.002017, 36.14], [1522295940000, 0.002016, 0.002018, 0.002016, 0.002017, 164.04], [1522296000000, 0.002017, 0.002017, 0.002016, 0.002017, 75.16], [1522296060000, 0.002017, 0.002018, 0.002016, 0.002017, 72.14], [1522296120000, 0.002018, 0.002018, 0.002016, 0.002016, 42.3], [1522296180000, 0.002018, 0.002019, 0.002016, 0.002019, 74.23], [1522296240000, 0.00202, 0.002021, 0.00202, 0.00202, 243.12], [1522296300000, 0.002021, 0.002021, 0.002018, 0.002018, 41.93], [1522296360000, 0.00202, 0.00202, 0.002017, 0.002019, 240.35], [1522296420000, 0.002019, 0.00202, 0.002019, 0.002019, 107.0], [1522296480000, 0.00202, 0.002021, 0.002019, 0.002021, 58.78], [1522296540000, 0.00202, 0.002021, 0.002016, 0.00202, 593.21], [1522296600000, 0.002021, 0.002023, 0.002013, 0.002023, 742.57], [1522296660000, 0.002018, 0.002023, 0.002018, 0.00202, 549.59], [1522296720000, 0.00202, 0.00202, 0.002013, 0.002015, 356.17], [1522296780000, 0.002015, 0.002016, 0.00201, 0.00201, 262.96], [1522296840000, 0.002013, 0.002015, 0.002009, 0.002012, 560.75], [1522296900000, 0.002009, 0.002013, 0.002003, 0.002006, 669.9], [1522296960000, 0.00201, 0.002011, 0.002002, 0.002011, 727.38], [1522297020000, 0.00201, 0.002011, 0.002005, 0.002005, 160.89], [1522297080000, 0.002009, 0.002011, 0.002005, 0.002007, 434.82], [1522297140000, 0.002005, 0.002009, 0.002002, 0.002009, 544.84], [1522297200000, 0.002009, 0.002013, 0.002007, 0.002011, 240.12], [1522297260000, 0.002009, 0.002012, 0.002002, 0.002011, 565.26], [1522297320000, 0.00201, 0.002011, 0.002006, 0.002006, 418.36], [1522297380000, 0.00201, 0.002011, 0.002009, 0.00201, 210.63], [1522297440000, 0.002009, 0.002011, 0.002009, 0.002011, 291.71], [1522297500000, 0.00201, 0.00202, 0.00201, 0.002012, 919.05], [1522297560000, 0.002013, 0.002013, 0.002009, 0.002011, 151.95], [1522297620000, 0.002009, 0.002012, 0.002003, 0.002012, 342.29], [1522297680000, 0.002011, 0.002013, 0.002006, 0.002011, 236.34], [1522297740000, 0.002011, 0.002011, 0.002007, 0.002011, 153.18], [1522297800000, 0.002009, 0.002013, 0.002007, 0.002013, 190.32], [1522297860000, 0.002009, 0.002009, 0.002005, 0.002008, 340.93], [1522297920000, 0.002005, 0.002013, 0.002005, 0.002012, 311.8], [1522297980000, 0.002012, 0.002015, 0.002009, 0.002015, 105.59], [1522298040000, 0.002015, 0.002016, 0.002011, 0.002016, 180.99], [1522298100000, 0.002014, 0.002016, 0.002011, 0.002011, 206.49], [1522298160000, 0.002011, 0.002014, 0.002009, 0.002009, 185.89], [1522298220000, 0.002009, 0.002012, 0.002009, 0.002011, 157.51], [1522298280000, 0.002011, 0.002013, 0.002008, 0.002012, 429.26], [1522298340000, 0.002008, 0.002012, 0.002001, 0.002008, 2039.77], [1522298400000, 0.002004, 0.002013, 0.002003, 0.002007, 845.05], [1522298460000, 0.002008, 0.002011, 0.002007, 0.00201, 786.86], [1522298520000, 0.002009, 0.002012, 0.002006, 0.002006, 218.05], [1522298580000, 0.002006, 0.00201, 0.002006, 0.00201, 373.73], [1522298640000, 0.002007, 0.00201, 0.002004, 0.002004, 560.52], [1522298700000, 0.002005, 0.00201, 0.002003, 0.002006, 761.71], [1522298760000, 0.002005, 0.002012, 0.002005, 0.002009, 311.83], [1522298820000, 0.002013, 0.002017, 0.002011, 0.002011, 56.23], [1522298880000, 0.00201, 0.002016, 0.00201, 0.002011, 294.3], [1522298940000, 0.002011, 0.002016, 0.00201, 0.00201, 224.24], [1522299000000, 0.002015, 0.002016, 0.002011, 0.002016, 168.63], [1522299060000, 0.002014, 0.00202, 0.002012, 0.00202, 190.54], [1522299120000, 0.002015, 0.002018, 0.002014, 0.002014, 287.9], [1522299180000, 0.002014, 0.002019, 0.002011, 0.002011, 244.4], [1522299240000, 0.00201, 0.002015, 0.002006, 0.002013, 153.81], [1522299300000, 0.002012, 0.002015, 0.002011, 0.002014, 159.6], [1522299360000, 0.002012, 0.002015, 0.002012, 0.002015, 207.42], [1522299420000, 0.002014, 0.002015, 0.002004, 0.002014, 1213.98], [1522299480000, 0.002013, 0.002017, 0.00201, 0.002014, 296.67], [1522299540000, 0.002017, 0.00202, 0.002014, 0.002016, 165.28], [1522299600000, 0.002017, 0.002019, 0.002015, 0.002015, 181.71], [1522299660000, 0.002019, 0.00202, 0.002016, 0.002016, 191.72], [1522299720000, 0.00202, 0.00202, 0.002015, 0.002017, 290.26], [1522299780000, 0.002017, 0.00202, 0.002013, 0.002016, 243.17], [1522299840000, 0.002019, 0.002019, 0.002016, 0.002017, 308.98], [1522299900000, 0.002016, 0.002017, 0.002015, 0.002015, 145.01], [1522299960000, 0.002015, 0.002018, 0.002013, 0.002013, 199.43], [1522300020000, 0.002012, 0.002016, 0.002012, 0.002015, 81.73], [1522300080000, 0.002017, 0.002018, 0.002015, 0.002016, 109.86], [1522300140000, 0.002014, 0.002017, 0.002012, 0.002012, 209.19], [1522300200000, 0.002014, 0.002016, 0.002013, 0.002015, 621.04], [1522300260000, 0.002015, 0.00202, 0.002014, 0.00202, 340.64], [1522300320000, 0.00202, 0.002022, 0.002018, 0.002022, 388.32], [1522300380000, 0.002018, 0.002022, 0.002017, 0.00202, 182.61], [1522300440000, 0.002022, 0.002027, 0.00202, 0.002023, 615.61], [1522300500000, 0.002023, 0.002029, 0.002023, 0.002025, 267.94], [1522300560000, 0.002026, 0.002035, 0.002019, 0.002035, 846.88], [1522300620000, 0.002031, 0.002035, 0.002029, 0.002033, 404.54], [1522300680000, 0.002033, 0.002033, 0.002028, 0.002028, 97.5], [1522300740000, 0.002028, 0.002033, 0.002028, 0.002029, 254.62], [1522300800000, 0.002029, 0.002032, 0.002029, 0.002031, 186.22], [1522300860000, 0.002032, 0.002032, 0.002028, 0.002028, 334.46], [1522300920000, 0.002028, 0.002029, 0.002021, 0.002026, 249.48], [1522300980000, 0.002025, 0.002029, 0.002025, 0.002028, 170.87], [1522301040000, 0.002029, 0.002029, 0.00202, 0.002026, 253.74], [1522301100000, 0.002026, 0.002028, 0.002021, 0.002023, 273.7], [1522301160000, 0.002027, 0.002027, 0.002023, 0.002023, 190.71], [1522301220000, 0.002023, 0.002024, 0.002022, 0.002023, 695.24], [1522301280000, 0.002025, 0.002025, 0.002025, 0.002025, 28.45], [1522301340000, 0.002025, 0.002025, 0.002025, 0.002025, 9.28], [1522301400000, 0.002024, 0.002025, 0.002017, 0.002022, 301.43], [1522301460000, 0.002022, 0.002025, 0.00202, 0.002024, 626.81], [1522301520000, 0.002025, 0.002025, 0.002022, 0.002024, 287.54], [1522301580000, 0.002025, 0.002026, 0.002025, 0.002026, 141.95], [1522301640000, 0.002026, 0.00203, 0.002026, 0.00203, 94.72], [1522301700000, 0.00203, 0.002031, 0.00203, 0.002031, 78.32], [1522301760000, 0.00203, 0.00203, 0.002029, 0.002029, 144.38], [1522301820000, 0.002028, 0.002032, 0.002028, 0.002031, 219.11], [1522301880000, 0.002032, 0.002032, 0.002028, 0.00203, 160.74], [1522301940000, 0.002028, 0.002036, 0.002028, 0.002031, 198.77], [1522302000000, 0.002034, 0.002036, 0.002031, 0.002035, 220.9], [1522302060000, 0.002034, 0.002035, 0.00203, 0.002033, 262.31], [1522302120000, 0.00203, 0.002032, 0.002024, 0.002028, 233.27], [1522302180000, 0.002028, 0.002032, 0.002026, 0.00203, 121.49], [1522302240000, 0.002028, 0.002037, 0.002028, 0.002032, 338.45], [1522302300000, 0.002033, 0.002033, 0.002032, 0.002033, 144.11], [1522302360000, 0.002032, 0.002032, 0.002029, 0.00203, 153.85], [1522302420000, 0.002029, 0.00203, 0.002029, 0.002029, 232.91], [1522302480000, 0.002029, 0.00203, 0.002029, 0.002029, 341.04], [1522302540000, 0.002029, 0.002029, 0.002026, 0.002026, 167.34], [1522302600000, 0.002028, 0.002028, 0.002027, 0.002028, 29.28], [1522302660000, 0.002028, 0.002029, 0.002024, 0.002024, 113.02], [1522302720000, 0.002028, 0.00203, 0.002027, 0.00203, 132.15], [1522302780000, 0.002028, 0.002032, 0.002027, 0.002031, 292.44], [1522302840000, 0.002031, 0.002031, 0.00203, 0.002031, 10.12], [1522302900000, 0.002032, 0.002032, 0.002029, 0.002032, 164.95], [1522302960000, 0.002032, 0.002032, 0.002032, 0.002032, 11.23], [1522303020000, 0.002032, 0.002032, 0.002028, 0.002028, 430.0], [1522303080000, 0.002028, 0.002029, 0.002025, 0.002025, 323.81], [1522303140000, 0.002026, 0.002028, 0.002026, 0.002028, 293.66], [1522303200000, 0.002026, 0.002033, 0.002026, 0.002033, 576.57], [1522303260000, 0.002033, 0.002033, 0.002028, 0.002033, 67.73], [1522303320000, 0.002033, 0.002038, 0.002031, 0.002038, 570.49], [1522303380000, 0.002035, 0.002037, 0.002034, 0.002034, 173.02], [1522303440000, 0.002035, 0.002035, 0.002033, 0.002034, 122.89], [1522303500000, 0.002034, 0.002035, 0.002033, 0.002035, 200.14], [1522303560000, 0.002035, 0.002037, 0.002034, 0.002034, 138.61], [1522303620000, 0.002035, 0.002038, 0.002034, 0.002036, 234.34], [1522303680000, 0.002036, 0.002037, 0.002034, 0.002037, 81.1], [1522303740000, 0.002036, 0.002038, 0.002034, 0.002034, 314.53], [1522303800000, 0.002035, 0.002037, 0.00203, 0.002034, 258.23], [1522303860000, 0.002036, 0.002036, 0.002036, 0.002036, 53.84], [1522303920000, 0.002037, 0.002038, 0.002036, 0.002036, 378.66], [1522303980000, 0.002037, 0.002037, 0.002036, 0.002036, 34.72], [1522304040000, 0.002036, 0.002036, 0.002036, 0.002036, 13.21], [1522304100000, 0.002036, 0.002037, 0.002036, 0.002036, 14.28], [1522304160000, 0.002036, 0.002037, 0.002033, 0.002036, 97.82], [1522304220000, 0.002035, 0.002036, 0.002034, 0.002034, 407.08], [1522304280000, 0.002034, 0.002034, 0.002032, 0.002033, 270.95], [1522304340000, 0.002032, 0.002032, 0.002029, 0.002029, 7.31], [1522304400000, 0.00203, 0.002036, 0.002029, 0.002035, 218.02], [1522304460000, 0.002033, 0.002034, 0.002032, 0.002034, 106.61], [1522304520000, 0.002035, 0.002038, 0.002033, 0.002034, 400.9], [1522304580000, 0.002034, 0.002036, 0.002034, 0.002036, 94.1], [1522304640000, 0.002035, 0.002038, 0.002035, 0.002035, 63.89], [1522304700000, 0.002037, 0.002037, 0.002035, 0.002035, 155.26], [1522304760000, 0.002034, 0.002035, 0.002034, 0.002034, 54.86], [1522304820000, 0.002035, 0.002038, 0.002034, 0.002038, 480.23], [1522304880000, 0.002036, 0.002042, 0.002033, 0.002037, 573.81], [1522304940000, 0.002039, 0.002039, 0.002035, 0.002039, 195.39], [1522305000000, 0.002037, 0.00204, 0.002036, 0.002037, 299.72], [1522305060000, 0.002039, 0.00204, 0.002036, 0.00204, 139.54], [1522305120000, 0.002036, 0.00204, 0.002031, 0.002038, 252.13], [1522305180000, 0.002038, 0.00204, 0.002033, 0.002034, 196.29], [1522305240000, 0.002034, 0.002037, 0.002034, 0.002037, 226.03], [1522305300000, 0.002036, 0.00204, 0.002036, 0.002036, 402.96], [1522305360000, 0.002038, 0.002038, 0.002036, 0.002038, 104.49], [1522305420000, 0.002037, 0.002038, 0.002036, 0.002036, 241.23], [1522305480000, 0.002036, 0.00204, 0.002032, 0.002036, 204.05], [1522305540000, 0.002037, 0.002039, 0.002036, 0.002039, 384.89], [1522305600000, 0.002038, 0.002038, 0.002037, 0.002037, 133.29], [1522305660000, 0.002037, 0.002037, 0.002036, 0.002036, 60.34], [1522305720000, 0.002036, 0.002039, 0.002035, 0.002038, 171.59], [1522305780000, 0.002038, 0.002041, 0.00203, 0.002038, 377.24], [1522305840000, 0.002038, 0.002042, 0.002038, 0.002039, 382.31], [1522305900000, 0.002039, 0.002043, 0.002038, 0.002039, 242.66], [1522305960000, 0.002038, 0.002042, 0.002033, 0.002033, 169.78], [1522306020000, 0.002037, 0.002037, 0.002031, 0.002031, 83.52], [1522306080000, 0.002033, 0.002036, 0.00203, 0.002033, 205.43], [1522306140000, 0.002036, 0.002036, 0.002032, 0.002032, 194.28], [1522306200000, 0.002033, 0.002038, 0.002033, 0.002038, 256.45], [1522306260000, 0.002034, 0.002042, 0.002034, 0.002037, 243.62], [1522306320000, 0.002042, 0.002043, 0.002036, 0.002036, 159.04], [1522306380000, 0.002038, 0.002038, 0.002036, 0.002037, 584.21], [1522306440000, 0.002037, 0.002037, 0.002032, 0.002032, 252.66], [1522306500000, 0.002032, 0.002037, 0.002032, 0.002037, 96.57], [1522306560000, 0.002037, 0.002039, 0.002035, 0.002037, 260.5], [1522306620000, 0.002038, 0.002041, 0.002036, 0.002041, 233.09], [1522306680000, 0.002039, 0.002039, 0.002035, 0.002036, 166.4], [1522306740000, 0.002036, 0.002041, 0.002036, 0.002039, 251.81], [1522306800000, 0.002041, 0.002042, 0.002036, 0.002039, 131.5], [1522306860000, 0.00204, 0.002042, 0.00204, 0.00204, 205.61], [1522306920000, 0.002039, 0.002041, 0.002038, 0.002038, 72.35], [1522306980000, 0.002039, 0.002039, 0.002035, 0.002035, 168.42], [1522307040000, 0.002036, 0.002039, 0.002036, 0.002038, 208.9], [1522307100000, 0.002038, 0.00204, 0.002037, 0.002039, 114.34], [1522307160000, 0.002039, 0.00204, 0.002036, 0.002037, 207.26], [1522307220000, 0.00204, 0.00204, 0.002036, 0.002037, 165.62], [1522307280000, 0.002037, 0.002037, 0.002035, 0.002035, 197.19], [1522307340000, 0.002035, 0.002035, 0.002033, 0.002033, 325.99], [1522307400000, 0.002035, 0.002038, 0.002032, 0.002038, 378.3], [1522307460000, 0.002038, 0.002038, 0.002031, 0.002032, 202.39], [1522307520000, 0.002035, 0.002035, 0.002031, 0.002034, 125.23], [1522307580000, 0.002032, 0.002032, 0.002031, 0.002032, 146.79], [1522307640000, 0.002032, 0.002033, 0.002032, 0.002033, 142.05], [1522307700000, 0.002033, 0.002034, 0.002032, 0.002033, 157.08], [1522307760000, 0.002033, 0.002033, 0.002032, 0.002032, 52.38], [1522307820000, 0.002032, 0.002032, 0.002031, 0.002032, 10.52], [1522307880000, 0.002032, 0.002033, 0.00203, 0.002031, 183.15], [1522307940000, 0.002031, 0.002033, 0.00203, 0.00203, 270.64], [1522308000000, 0.002033, 0.002033, 0.002031, 0.002033, 426.17], [1522308060000, 0.002031, 0.002033, 0.00203, 0.002033, 215.73], [1522308120000, 0.002031, 0.002034, 0.00203, 0.002034, 185.6], [1522308180000, 0.002031, 0.002034, 0.002031, 0.002031, 78.47], [1522308240000, 0.002032, 0.002034, 0.002031, 0.002033, 463.1], [1522308300000, 0.002033, 0.002034, 0.00203, 0.002031, 366.21], [1522308360000, 0.002034, 0.002034, 0.002031, 0.002031, 201.05], [1522308420000, 0.002031, 0.002031, 0.002031, 0.002031, 165.34], [1522308480000, 0.002031, 0.002034, 0.002031, 0.002031, 256.21], [1522308540000, 0.00203, 0.002033, 0.002029, 0.002033, 148.99], [1522308600000, 0.002031, 0.002032, 0.00203, 0.002031, 74.22], [1522308660000, 0.002034, 0.002034, 0.002031, 0.002031, 255.74], [1522308720000, 0.002031, 0.002031, 0.002029, 0.002031, 293.5], [1522308780000, 0.002031, 0.002033, 0.002031, 0.002031, 121.39], [1522308840000, 0.002033, 0.002034, 0.002029, 0.002031, 356.85], [1522308900000, 0.00203, 0.002033, 0.002028, 0.002031, 290.29], [1522308960000, 0.002031, 0.002031, 0.002027, 0.00203, 150.89], [1522309020000, 0.002028, 0.002031, 0.002027, 0.00203, 310.93], [1522309080000, 0.002029, 0.002036, 0.002029, 0.002035, 359.17], [1522309140000, 0.00203, 0.002032, 0.002028, 0.002028, 1010.12], [1522309200000, 0.002029, 0.002035, 0.002029, 0.002034, 245.1], [1522309260000, 0.00203, 0.002035, 0.00203, 0.002035, 156.49], [1522309320000, 0.002033, 0.002033, 0.002028, 0.002032, 257.31], [1522309380000, 0.002032, 0.002034, 0.002032, 0.002033, 135.01], [1522309440000, 0.002033, 0.002034, 0.002033, 0.002034, 103.5], [1522309500000, 0.002032, 0.002033, 0.002032, 0.002032, 13.37], [1522309560000, 0.002033, 0.002036, 0.002033, 0.002034, 247.77], [1522309620000, 0.002036, 0.002036, 0.002032, 0.002032, 196.66], [1522309680000, 0.002029, 0.00203, 0.002028, 0.002028, 221.72], [1522309740000, 0.00203, 0.002034, 0.00203, 0.002031, 260.01], [1522309800000, 0.002032, 0.002034, 0.002032, 0.002033, 182.27], [1522309860000, 0.002034, 0.002038, 0.002031, 0.002033, 144.73], [1522309920000, 0.002038, 0.002038, 0.002034, 0.002035, 307.97], [1522309980000, 0.002036, 0.002039, 0.002034, 0.002036, 169.75], [1522310040000, 0.002037, 0.002037, 0.002035, 0.002036, 205.57], [1522310100000, 0.002035, 0.002039, 0.002033, 0.002036, 411.34], [1522310160000, 0.002034, 0.002038, 0.002034, 0.002038, 62.87], [1522310220000, 0.002036, 0.002038, 0.002034, 0.002034, 139.29], [1522310280000, 0.002034, 0.002038, 0.002034, 0.002035, 106.48], [1522310340000, 0.002037, 0.002038, 0.002034, 0.002037, 45.04], [1522310400000, 0.002037, 0.002039, 0.002033, 0.002033, 223.5], [1522310460000, 0.002035, 0.002037, 0.002034, 0.002036, 119.85], [1522310520000, 0.002036, 0.002038, 0.002033, 0.002037, 649.05], [1522310580000, 0.002035, 0.002038, 0.002035, 0.002037, 189.24], [1522310640000, 0.002038, 0.002039, 0.002035, 0.002037, 296.39], [1522310700000, 0.002033, 0.002039, 0.002033, 0.002037, 137.09], [1522310760000, 0.002036, 0.002038, 0.002034, 0.002038, 288.62], [1522310820000, 0.002038, 0.00204, 0.002035, 0.00204, 243.76], [1522310880000, 0.002036, 0.002038, 0.002035, 0.002036, 115.83], [1522310940000, 0.002036, 0.00204, 0.002033, 0.002034, 396.07], [1522311000000, 0.002034, 0.002043, 0.002033, 0.002043, 333.31], [1522311060000, 0.002039, 0.002042, 0.002035, 0.002038, 99.78], [1522311120000, 0.002036, 0.002037, 0.002035, 0.002036, 44.78], [1522311180000, 0.002036, 0.00204, 0.002033, 0.002033, 190.71], [1522311240000, 0.002034, 0.002039, 0.002033, 0.002036, 180.43], [1522311300000, 0.002035, 0.002039, 0.002034, 0.002034, 136.78], [1522311360000, 0.002033, 0.002037, 0.002033, 0.002035, 60.89], [1522311420000, 0.002038, 0.002038, 0.002033, 0.002034, 149.38], [1522311480000, 0.002036, 0.002042, 0.002033, 0.002033, 163.92], [1522311540000, 0.002035, 0.002037, 0.002029, 0.002033, 443.32], [1522311600000, 0.002036, 0.002038, 0.002033, 0.002035, 190.32], [1522311660000, 0.002035, 0.002039, 0.002034, 0.002035, 84.72], [1522311720000, 0.002035, 0.002038, 0.002034, 0.002038, 351.03], [1522311780000, 0.002038, 0.002042, 0.002034, 0.002038, 264.19], [1522311840000, 0.002036, 0.002041, 0.002035, 0.002038, 135.07], [1522311900000, 0.002038, 0.002039, 0.002033, 0.002038, 337.81], [1522311960000, 0.002038, 0.00204, 0.00203, 0.002036, 187.05], [1522312020000, 0.002034, 0.002038, 0.002033, 0.002036, 168.76], [1522312080000, 0.002033, 0.002035, 0.002032, 0.002033, 198.66], [1522312140000, 0.002033, 0.002036, 0.002029, 0.002033, 229.66], [1522312200000, 0.002033, 0.002039, 0.002029, 0.002039, 52.31], [1522312260000, 0.002035, 0.002039, 0.002035, 0.002038, 143.99], [1522312320000, 0.002038, 0.002041, 0.002035, 0.002039, 327.77], [1522312380000, 0.002039, 0.00204, 0.002036, 0.00204, 127.96], [1522312440000, 0.002039, 0.00204, 0.002035, 0.002038, 306.75], [1522312500000, 0.00204, 0.002041, 0.002037, 0.002038, 165.63], [1522312560000, 0.002039, 0.002041, 0.002038, 0.002039, 141.5], [1522312620000, 0.002042, 0.002043, 0.002038, 0.002038, 190.99], [1522312680000, 0.002039, 0.002041, 0.00203, 0.002032, 1128.28], [1522312740000, 0.002032, 0.002038, 0.002029, 0.002031, 460.8], [1522312800000, 0.002031, 0.002035, 0.00203, 0.002033, 133.08], [1522312860000, 0.00203, 0.002034, 0.00203, 0.002033, 185.85], [1522312920000, 0.002031, 0.002034, 0.002031, 0.002033, 157.23], [1522312980000, 0.002034, 0.002034, 0.002031, 0.002034, 301.42], [1522313040000, 0.002031, 0.002034, 0.00203, 0.00203, 276.01], [1522313100000, 0.00203, 0.002036, 0.002029, 0.002032, 157.64], [1522313160000, 0.002031, 0.002033, 0.002031, 0.002031, 166.48], [1522313220000, 0.002034, 0.002034, 0.00203, 0.00203, 289.41], [1522313280000, 0.002031, 0.002035, 0.002028, 0.002032, 438.52], [1522313340000, 0.002034, 0.002036, 0.002031, 0.002035, 182.71], [1522313400000, 0.002031, 0.002039, 0.002031, 0.002037, 253.48], [1522313460000, 0.002038, 0.002041, 0.002036, 0.002036, 169.17], [1522313520000, 0.002037, 0.002039, 0.002032, 0.002037, 567.39], [1522313580000, 0.002037, 0.002037, 0.002032, 0.002033, 193.65], [1522313640000, 0.002035, 0.002037, 0.002031, 0.002032, 240.3], [1522313700000, 0.002032, 0.002036, 0.002031, 0.002035, 411.64], [1522313760000, 0.002036, 0.002037, 0.002031, 0.002036, 273.41], [1522313820000, 0.002037, 0.002038, 0.002032, 0.002036, 446.22], [1522313880000, 0.002035, 0.002037, 0.002034, 0.002036, 343.87], [1522313940000, 0.002036, 0.002038, 0.002035, 0.002035, 188.77], [1522314000000, 0.002036, 0.002039, 0.002035, 0.002036, 201.28], [1522314060000, 0.002039, 0.002039, 0.002034, 0.002034, 263.15], [1522314120000, 0.002034, 0.00204, 0.002034, 0.002036, 253.35], [1522314180000, 0.002036, 0.002036, 0.002034, 0.002035, 49.41], [1522314240000, 0.002035, 0.002035, 0.002034, 0.002035, 124.74], [1522314300000, 0.002038, 0.002039, 0.002035, 0.002039, 267.71], [1522314360000, 0.002039, 0.002039, 0.002034, 0.002038, 298.72], [1522314420000, 0.002034, 0.002037, 0.002034, 0.002036, 146.99], [1522314480000, 0.002036, 0.002038, 0.002034, 0.002037, 75.79], [1522314540000, 0.002037, 0.002037, 0.002035, 0.002037, 68.42], [1522314600000, 0.002037, 0.002038, 0.002034, 0.002036, 115.75], [1522314660000, 0.002036, 0.002037, 0.002034, 0.002036, 121.28], [1522314720000, 0.002036, 0.002037, 0.002034, 0.002035, 261.63], [1522314780000, 0.002036, 0.002038, 0.002034, 0.002035, 204.52], [1522314840000, 0.002035, 0.002038, 0.002033, 0.002034, 287.12], [1522314900000, 0.002034, 0.002038, 0.002034, 0.002038, 245.83], [1522314960000, 0.002037, 0.002038, 0.002033, 0.002038, 104.04], [1522315020000, 0.002033, 0.002037, 0.002033, 0.002035, 131.74], [1522315080000, 0.002035, 0.002035, 0.002033, 0.002035, 169.16], [1522315140000, 0.002035, 0.002038, 0.002033, 0.002034, 130.21], [1522315200000, 0.002038, 0.002038, 0.002034, 0.002034, 184.35], [1522315260000, 0.002035, 0.002037, 0.002035, 0.002037, 153.58], [1522315320000, 0.002034, 0.002038, 0.002034, 0.002035, 210.35], [1522315380000, 0.002037, 0.002039, 0.002034, 0.002039, 175.9], [1522315440000, 0.002035, 0.002037, 0.002034, 0.002035, 348.89], [1522315500000, 0.002035, 0.002037, 0.002035, 0.002036, 154.12], [1522315560000, 0.002035, 0.002036, 0.002032, 0.002033, 223.7], [1522315620000, 0.002034, 0.002039, 0.002034, 0.002035, 310.96], [1522315680000, 0.002035, 0.002039, 0.002035, 0.002036, 270.11], [1522315740000, 0.002036, 0.002041, 0.002036, 0.002036, 308.63], [1522315800000, 0.002035, 0.00204, 0.002035, 0.00204, 113.87], [1522315860000, 0.002036, 0.00204, 0.002034, 0.002035, 281.91], [1522315920000, 0.002033, 0.002039, 0.002033, 0.002039, 252.93], [1522315980000, 0.002039, 0.00204, 0.002039, 0.00204, 196.52], [1522316040000, 0.002039, 0.00204, 0.002039, 0.002039, 60.43], [1522316100000, 0.002039, 0.00204, 0.002038, 0.002039, 82.85], [1522316160000, 0.002039, 0.002039, 0.002036, 0.002039, 171.33], [1522316220000, 0.002039, 0.002039, 0.002037, 0.002037, 218.9], [1522316280000, 0.002038, 0.002038, 0.002036, 0.002036, 44.02], [1522316340000, 0.002036, 0.002036, 0.002034, 0.002035, 190.98], [1522316400000, 0.002035, 0.002035, 0.002033, 0.002034, 180.47], [1522316460000, 0.002034, 0.002034, 0.002033, 0.002033, 430.36], [1522316520000, 0.002034, 0.002035, 0.002032, 0.002035, 119.82], [1522316580000, 0.002036, 0.002038, 0.002035, 0.002035, 191.76], [1522316640000, 0.002035, 0.002036, 0.002034, 0.002034, 173.94], [1522316700000, 0.002034, 0.002036, 0.002033, 0.002036, 239.56], [1522316760000, 0.002033, 0.002035, 0.002032, 0.002033, 180.1], [1522316820000, 0.002032, 0.002032, 0.002031, 0.002032, 56.86], [1522316880000, 0.002033, 0.002033, 0.002031, 0.002031, 209.61], [1522316940000, 0.002032, 0.002032, 0.002031, 0.002031, 20.04], [1522317000000, 0.002031, 0.002031, 0.00203, 0.002031, 53.59], [1522317060000, 0.002031, 0.002031, 0.00203, 0.00203, 58.49], [1522317120000, 0.002031, 0.002032, 0.002025, 0.002025, 315.15], [1522317180000, 0.002028, 0.002029, 0.002024, 0.002029, 350.58], [1522317240000, 0.002029, 0.002029, 0.002028, 0.002029, 117.82], [1522317300000, 0.002029, 0.002029, 0.002029, 0.002029, 32.66], [1522317360000, 0.00203, 0.002031, 0.002028, 0.00203, 919.52], [1522317420000, 0.002031, 0.002033, 0.002031, 0.002032, 99.42], [1522317480000, 0.002029, 0.002029, 0.002028, 0.002028, 78.61], [1522317540000, 0.00203, 0.00203, 0.002028, 0.002029, 544.66], [1522317600000, 0.002028, 0.002031, 0.002028, 0.002029, 202.95], [1522317660000, 0.002029, 0.002029, 0.002026, 0.002026, 77.53], [1522317720000, 0.002026, 0.002026, 0.002022, 0.002026, 207.01], [1522317780000, 0.002023, 0.002028, 0.002022, 0.002023, 409.31], [1522317840000, 0.002025, 0.002026, 0.002023, 0.002024, 76.45], [1522317900000, 0.002024, 0.002024, 0.00202, 0.002023, 325.02], [1522317960000, 0.002021, 0.002023, 0.00202, 0.002021, 225.05], [1522318020000, 0.002022, 0.002027, 0.002021, 0.002026, 214.53], [1522318080000, 0.002025, 0.002025, 0.002023, 0.002023, 150.69], [1522318140000, 0.002024, 0.002024, 0.002023, 0.002023, 194.23], [1522318200000, 0.002023, 0.002023, 0.002022, 0.002022, 54.31], [1522318260000, 0.002022, 0.002023, 0.002022, 0.002022, 474.81], [1522318320000, 0.002023, 0.002023, 0.002021, 0.002021, 51.61], [1522318380000, 0.002021, 0.002023, 0.002021, 0.002021, 231.16], [1522318440000, 0.002023, 0.002025, 0.002021, 0.002022, 300.18], [1522318500000, 0.002022, 0.002025, 0.002022, 0.002022, 245.33], [1522318560000, 0.002024, 0.002024, 0.00202, 0.002021, 219.82], [1522318620000, 0.002021, 0.002021, 0.002021, 0.002021, 0.0], [1522318680000, 0.002022, 0.002022, 0.002022, 0.002022, 43.6], [1522318740000, 0.002021, 0.002024, 0.002021, 0.002021, 131.76], [1522318800000, 0.002021, 0.002024, 0.002019, 0.00202, 203.28], [1522318860000, 0.002022, 0.002023, 0.002021, 0.002021, 180.61], [1522318920000, 0.00202, 0.00202, 0.002017, 0.002018, 133.25], [1522318980000, 0.002018, 0.002024, 0.002017, 0.002024, 393.08], [1522319040000, 0.002019, 0.002023, 0.002019, 0.002021, 176.92], [1522319100000, 0.002021, 0.002024, 0.002021, 0.002024, 124.39], [1522319160000, 0.002022, 0.002023, 0.00202, 0.00202, 169.7], [1522319220000, 0.00202, 0.002021, 0.002017, 0.002018, 389.4], [1522319280000, 0.00202, 0.002024, 0.002018, 0.002019, 83.93], [1522319340000, 0.002018, 0.002025, 0.002018, 0.00202, 266.47], [1522319400000, 0.002021, 0.002022, 0.002016, 0.002021, 253.48], [1522319460000, 0.002017, 0.002021, 0.002017, 0.002019, 111.01], [1522319520000, 0.002021, 0.002022, 0.002017, 0.002018, 205.13], [1522319580000, 0.002018, 0.002031, 0.002017, 0.002031, 370.44], [1522319640000, 0.002029, 0.002033, 0.002029, 0.002029, 222.23], [1522319700000, 0.002029, 0.002034, 0.002025, 0.002033, 206.06], [1522319760000, 0.002029, 0.002034, 0.002029, 0.002032, 84.78], [1522319820000, 0.002033, 0.002035, 0.002029, 0.00203, 144.53], [1522319880000, 0.002031, 0.002035, 0.00203, 0.002031, 169.78], [1522319940000, 0.002031, 0.002034, 0.002027, 0.002034, 213.34], [1522320000000, 0.002034, 0.002034, 0.002028, 0.00203, 298.97], [1522320060000, 0.002032, 0.002032, 0.002025, 0.002031, 349.97], [1522320120000, 0.002033, 0.002033, 0.00203, 0.00203, 230.33], [1522320180000, 0.002031, 0.002034, 0.00203, 0.002034, 296.97], [1522320240000, 0.002033, 0.002033, 0.002029, 0.002029, 225.8], [1522320300000, 0.002029, 0.002033, 0.002029, 0.002032, 121.22], [1522320360000, 0.002031, 0.002031, 0.002024, 0.002028, 361.11], [1522320420000, 0.002028, 0.002032, 0.002025, 0.002028, 249.46], [1522320480000, 0.002028, 0.002034, 0.002022, 0.002034, 313.54], [1522320540000, 0.002032, 0.002032, 0.002031, 0.002031, 269.21], [1522320600000, 0.00203, 0.002034, 0.002028, 0.00203, 208.21], [1522320660000, 0.00203, 0.002033, 0.00203, 0.002031, 266.76], [1522320720000, 0.002031, 0.002031, 0.002031, 0.002031, 57.74], [1522320780000, 0.002032, 0.002034, 0.00203, 0.002031, 306.11], [1522320840000, 0.002035, 0.002035, 0.00203, 0.002031, 144.77], [1522320900000, 0.002032, 0.002035, 0.00203, 0.00203, 215.74], [1522320960000, 0.002031, 0.002035, 0.00203, 0.002032, 227.85], [1522321020000, 0.002034, 0.002035, 0.002032, 0.002033, 196.95], [1522321080000, 0.002032, 0.002034, 0.002027, 0.002029, 380.47], [1522321140000, 0.002028, 0.002029, 0.002023, 0.002026, 207.87], [1522321200000, 0.002026, 0.002028, 0.002024, 0.002025, 420.18], [1522321260000, 0.002026, 0.002027, 0.002025, 0.002025, 231.95], [1522321320000, 0.002025, 0.002026, 0.002025, 0.002026, 178.66], [1522321380000, 0.002026, 0.002027, 0.002026, 0.002026, 159.61], [1522321440000, 0.002026, 0.002026, 0.002022, 0.002022, 92.95], [1522321500000, 0.002023, 0.002026, 0.002022, 0.002022, 175.18], [1522321560000, 0.002022, 0.002024, 0.002022, 0.002024, 214.89], [1522321620000, 0.002025, 0.002026, 0.002022, 0.002026, 225.68], [1522321680000, 0.002026, 0.002029, 0.002022, 0.002024, 130.14], [1522321740000, 0.002023, 0.002027, 0.002023, 0.002026, 140.45], [1522321800000, 0.002026, 0.00203, 0.002024, 0.002024, 193.48], [1522321860000, 0.002027, 0.002027, 0.002023, 0.002024, 188.02], [1522321920000, 0.002024, 0.002026, 0.002024, 0.002025, 179.07], [1522321980000, 0.002025, 0.002025, 0.002024, 0.002025, 148.41], [1522322040000, 0.002025, 0.002027, 0.002025, 0.002027, 48.91], [1522322100000, 0.002025, 0.002025, 0.002024, 0.002024, 146.52], [1522322160000, 0.002024, 0.002026, 0.002023, 0.002026, 219.4], [1522322220000, 0.002026, 0.002026, 0.002024, 0.002025, 123.29], [1522322280000, 0.002024, 0.002026, 0.002024, 0.002026, 169.18], [1522322340000, 0.002024, 0.002026, 0.002024, 0.002025, 179.54], [1522322400000, 0.002024, 0.002025, 0.002024, 0.002025, 117.14], [1522322460000, 0.002023, 0.002027, 0.002023, 0.002027, 219.57], [1522322520000, 0.002026, 0.002026, 0.002023, 0.002023, 363.95], [1522322580000, 0.002023, 0.002027, 0.002023, 0.002024, 350.6], [1522322640000, 0.002027, 0.002027, 0.002019, 0.002019, 316.01], [1522322700000, 0.002022, 0.002024, 0.002018, 0.002018, 217.93], [1522322760000, 0.002023, 0.002024, 0.002022, 0.002022, 98.28], [1522322820000, 0.002022, 0.002022, 0.002018, 0.002022, 215.67], [1522322880000, 0.002018, 0.002024, 0.002017, 0.002017, 280.18], [1522322940000, 0.002017, 0.002024, 0.002017, 0.002024, 172.73], [1522323000000, 0.002024, 0.002027, 0.002019, 0.002027, 193.99], [1522323060000, 0.002026, 0.002027, 0.002022, 0.002025, 211.68], [1522323120000, 0.002022, 0.002026, 0.002022, 0.002024, 126.5], [1522323180000, 0.002023, 0.002026, 0.002023, 0.002024, 10.13], [1522323240000, 0.002023, 0.002032, 0.002023, 0.002029, 494.39], [1522323300000, 0.002027, 0.002027, 0.002022, 0.002026, 421.21], [1522323360000, 0.002022, 0.002022, 0.00202, 0.002021, 232.59], [1522323420000, 0.002021, 0.002021, 0.002019, 0.002021, 200.2], [1522323480000, 0.002019, 0.002021, 0.002016, 0.00202, 282.77], [1522323540000, 0.00202, 0.002022, 0.002018, 0.002019, 365.05], [1522323600000, 0.00202, 0.002021, 0.002018, 0.002018, 310.77], [1522323660000, 0.002018, 0.00202, 0.002018, 0.002019, 123.17], [1522323720000, 0.002019, 0.002021, 0.002019, 0.00202, 154.73], [1522323780000, 0.00202, 0.00202, 0.002018, 0.002018, 205.9], [1522323840000, 0.002019, 0.002022, 0.002009, 0.00202, 1146.46], [1522323900000, 0.00202, 0.00202, 0.002018, 0.002018, 131.81], [1522323960000, 0.002019, 0.00202, 0.002018, 0.002019, 163.63], [1522324020000, 0.002018, 0.002025, 0.002016, 0.002016, 438.77], [1522324080000, 0.002015, 0.002018, 0.002014, 0.002018, 101.68], [1522324140000, 0.002019, 0.00202, 0.002017, 0.002018, 158.11], [1522324200000, 0.002018, 0.002018, 0.002018, 0.002018, 103.56], [1522324260000, 0.002018, 0.00202, 0.002018, 0.002019, 162.91], [1522324320000, 0.002018, 0.002018, 0.002017, 0.002018, 49.76], [1522324380000, 0.002018, 0.002019, 0.002017, 0.002017, 45.87], [1522324440000, 0.002018, 0.002019, 0.002017, 0.002019, 234.29], [1522324500000, 0.002019, 0.002019, 0.002016, 0.002019, 127.85], [1522324560000, 0.002017, 0.002019, 0.002015, 0.002019, 734.15], [1522324620000, 0.002019, 0.002019, 0.002018, 0.002019, 103.41], [1522324680000, 0.002019, 0.002019, 0.002018, 0.002018, 87.73], [1522324740000, 0.002019, 0.002019, 0.002018, 0.002018, 89.59], [1522324800000, 0.002019, 0.002019, 0.002018, 0.002019, 50.39], [1522324860000, 0.002019, 0.002028, 0.002019, 0.002028, 1064.99], [1522324920000, 0.002028, 0.002029, 0.002024, 0.002029, 232.84], [1522324980000, 0.002029, 0.002033, 0.002027, 0.002027, 213.36], [1522325040000, 0.00203, 0.002033, 0.002028, 0.002033, 435.94], [1522325100000, 0.002033, 0.002039, 0.002033, 0.002037, 335.45], [1522325160000, 0.002036, 0.002039, 0.002035, 0.002038, 163.97], [1522325220000, 0.002036, 0.002039, 0.002035, 0.002038, 239.91], [1522325280000, 0.002039, 0.002039, 0.002038, 0.002039, 159.38], [1522325340000, 0.002038, 0.002039, 0.002037, 0.002037, 217.98], [1522325400000, 0.002039, 0.00204, 0.002035, 0.00204, 645.93], [1522325460000, 0.00204, 0.002041, 0.002039, 0.002039, 244.11], [1522325520000, 0.00204, 0.002041, 0.002039, 0.00204, 276.84], [1522325580000, 0.002039, 0.00204, 0.002038, 0.002039, 129.14], [1522325640000, 0.002039, 0.00204, 0.002036, 0.002037, 414.18], [1522325700000, 0.002036, 0.00204, 0.002033, 0.00204, 329.54], [1522325760000, 0.002036, 0.002038, 0.002033, 0.002036, 177.46], [1522325820000, 0.002037, 0.002038, 0.002032, 0.002036, 170.64], [1522325880000, 0.002034, 0.002036, 0.002031, 0.002035, 415.09], [1522325940000, 0.002034, 0.002037, 0.002031, 0.002032, 521.92], [1522326000000, 0.002032, 0.002039, 0.002032, 0.002039, 347.92], [1522326060000, 0.002034, 0.002038, 0.002032, 0.002033, 218.99], [1522326120000, 0.002037, 0.002037, 0.002029, 0.002035, 217.99], [1522326180000, 0.002033, 0.002036, 0.00203, 0.002034, 193.09], [1522326240000, 0.002035, 0.002036, 0.002032, 0.002036, 72.81], [1522326300000, 0.002033, 0.002036, 0.00203, 0.00203, 213.49], [1522326360000, 0.002031, 0.002039, 0.002031, 0.002035, 265.18], [1522326420000, 0.002035, 0.002039, 0.002034, 0.002034, 178.84], [1522326480000, 0.002034, 0.002035, 0.002033, 0.002034, 153.37], [1522326540000, 0.002033, 0.00204, 0.002032, 0.002036, 542.87], [1522326600000, 0.002036, 0.00204, 0.002035, 0.002035, 429.46], [1522326660000, 0.002036, 0.002036, 0.002032, 0.002033, 263.83], [1522326720000, 0.002033, 0.002035, 0.002032, 0.002032, 225.68], [1522326780000, 0.002035, 0.002036, 0.002032, 0.002033, 307.08], [1522326840000, 0.002033, 0.002034, 0.002029, 0.002033, 319.61], [1522326900000, 0.002033, 0.002034, 0.002029, 0.002034, 341.96], [1522326960000, 0.00203, 0.002039, 0.00203, 0.002033, 419.14], [1522327020000, 0.002034, 0.002037, 0.002032, 0.002032, 215.33], [1522327080000, 0.002032, 0.002037, 0.002032, 0.002034, 216.34], [1522327140000, 0.002034, 0.002036, 0.002034, 0.002034, 313.11], [1522327200000, 0.002034, 0.002037, 0.00203, 0.00203, 279.6], [1522327260000, 0.002034, 0.002036, 0.002032, 0.002032, 516.06], [1522327320000, 0.002032, 0.002035, 0.002031, 0.002033, 107.72], [1522327380000, 0.002034, 0.002035, 0.002032, 0.002032, 97.15], [1522327440000, 0.002034, 0.002038, 0.002034, 0.002034, 203.34], [1522327500000, 0.002038, 0.002038, 0.002034, 0.002035, 220.48], [1522327560000, 0.002038, 0.002038, 0.002035, 0.002036, 158.43], [1522327620000, 0.002035, 0.00204, 0.002035, 0.00204, 316.43], [1522327680000, 0.002039, 0.00204, 0.002035, 0.002039, 288.67], [1522327740000, 0.002036, 0.00204, 0.002035, 0.002039, 514.71], [1522327800000, 0.002036, 0.002037, 0.002036, 0.002036, 109.14], [1522327860000, 0.002036, 0.002041, 0.002035, 0.00204, 299.06], [1522327920000, 0.002036, 0.002041, 0.002036, 0.002037, 273.35], [1522327980000, 0.002037, 0.002041, 0.002037, 0.00204, 156.91], [1522328040000, 0.00204, 0.002041, 0.002036, 0.002041, 366.94], [1522328100000, 0.00204, 0.00204, 0.00204, 0.00204, 71.93], [1522328160000, 0.00204, 0.00204, 0.002036, 0.002036, 213.46], [1522328220000, 0.002038, 0.002039, 0.002035, 0.002035, 508.01], [1522328280000, 0.002036, 0.002036, 0.002033, 0.002033, 211.64], [1522328340000, 0.002033, 0.002036, 0.002033, 0.002036, 30.82], [1522328400000, 0.002033, 0.002035, 0.002033, 0.002035, 401.22], [1522328460000, 0.002036, 0.002036, 0.002033, 0.002034, 314.01], [1522328520000, 0.002034, 0.002034, 0.002033, 0.002034, 185.2], [1522328580000, 0.002034, 0.002035, 0.002033, 0.002034, 218.79], [1522328640000, 0.002034, 0.002035, 0.002033, 0.002034, 198.32], [1522328700000, 0.002035, 0.002035, 0.002033, 0.002034, 452.14], [1522328760000, 0.002033, 0.002035, 0.002033, 0.002033, 85.6], [1522328820000, 0.002034, 0.002035, 0.002033, 0.002033, 89.46], [1522328880000, 0.002035, 0.002036, 0.002032, 0.002033, 255.05], [1522328940000, 0.002034, 0.002036, 0.002033, 0.002036, 174.2], [1522329000000, 0.002036, 0.002037, 0.002036, 0.002036, 50.59], [1522329060000, 0.002037, 0.002038, 0.002036, 0.002038, 178.64], [1522329120000, 0.002038, 0.002039, 0.002037, 0.002039, 92.01], [1522329180000, 0.002039, 0.002041, 0.002039, 0.002041, 217.59], [1522329240000, 0.002041, 0.002043, 0.00204, 0.002041, 335.19], [1522329300000, 0.002041, 0.002042, 0.002039, 0.002041, 391.64], [1522329360000, 0.00204, 0.002042, 0.00204, 0.002042, 72.19], [1522329420000, 0.002042, 0.002045, 0.002041, 0.002045, 165.69], [1522329480000, 0.002042, 0.002044, 0.002042, 0.002043, 320.73], [1522329540000, 0.002042, 0.002049, 0.002041, 0.002048, 4372.53], [1522329600000, 0.002048, 0.00205, 0.002047, 0.002047, 1594.55], [1522329660000, 0.002048, 0.00205, 0.002048, 0.002049, 511.17], [1522329720000, 0.002049, 0.002055, 0.002047, 0.002049, 642.31], [1522329780000, 0.002049, 0.002054, 0.002049, 0.002052, 328.46], [1522329840000, 0.002052, 0.002053, 0.002051, 0.002052, 860.16], [1522329900000, 0.002052, 0.002052, 0.002049, 0.002051, 407.98], [1522329960000, 0.002049, 0.002051, 0.002044, 0.002044, 258.03], [1522330020000, 0.002045, 0.002048, 0.002044, 0.002047, 198.02], [1522330080000, 0.002047, 0.002047, 0.002045, 0.002046, 47.93], [1522330140000, 0.002046, 0.002047, 0.002046, 0.002047, 170.3], [1522330200000, 0.002047, 0.002047, 0.002037, 0.002044, 460.36], [1522330260000, 0.002043, 0.002045, 0.002038, 0.002043, 499.35], [1522330320000, 0.002044, 0.002044, 0.002041, 0.002044, 698.79], [1522330380000, 0.002044, 0.002044, 0.002043, 0.002043, 230.29], [1522330440000, 0.002044, 0.002049, 0.002044, 0.002045, 414.48], [1522330500000, 0.002046, 0.002046, 0.002046, 0.002046, 142.16], [1522330560000, 0.002046, 0.002049, 0.002045, 0.002045, 43.3], [1522330620000, 0.002047, 0.002049, 0.002046, 0.002046, 259.32], [1522330680000, 0.002046, 0.002049, 0.002046, 0.002047, 193.61], [1522330740000, 0.002049, 0.002049, 0.002046, 0.002046, 276.13], [1522330800000, 0.002047, 0.002048, 0.002046, 0.002047, 394.18], [1522330860000, 0.002047, 0.002048, 0.002047, 0.002048, 50.32], [1522330920000, 0.002047, 0.00205, 0.002045, 0.002046, 247.91], [1522330980000, 0.002049, 0.002054, 0.002049, 0.00205, 381.06], [1522331040000, 0.00205, 0.00205, 0.002045, 0.002046, 556.66], [1522331100000, 0.002046, 0.002047, 0.002045, 0.002045, 128.81], [1522331160000, 0.002045, 0.002047, 0.002044, 0.002044, 131.13], [1522331220000, 0.002044, 0.002045, 0.002044, 0.002044, 234.38], [1522331280000, 0.002044, 0.002045, 0.002043, 0.002044, 140.66], [1522331340000, 0.002044, 0.002049, 0.002042, 0.002044, 916.59], [1522331400000, 0.002041, 0.002044, 0.002041, 0.002042, 271.12], [1522331460000, 0.002044, 0.002044, 0.002041, 0.002043, 331.13], [1522331520000, 0.002045, 0.002045, 0.002039, 0.002045, 524.3], [1522331580000, 0.002044, 0.002045, 0.002041, 0.002041, 344.73], [1522331640000, 0.002044, 0.00205, 0.002043, 0.00205, 946.62], [1522331700000, 0.00205, 0.002052, 0.002047, 0.002052, 383.36], [1522331760000, 0.002051, 0.002051, 0.002047, 0.00205, 525.11], [1522331820000, 0.002048, 0.002049, 0.002047, 0.002048, 354.64], [1522331880000, 0.002049, 0.002049, 0.002047, 0.002049, 310.62], [1522331940000, 0.002049, 0.002049, 0.002044, 0.002044, 443.58], [1522332000000, 0.002046, 0.002048, 0.002043, 0.002045, 280.67], [1522332060000, 0.002041, 0.002046, 0.00204, 0.002044, 202.84], [1522332120000, 0.002044, 0.002044, 0.00204, 0.00204, 159.55], [1522332180000, 0.00204, 0.002043, 0.00204, 0.002042, 96.9], [1522332240000, 0.002042, 0.002043, 0.002042, 0.002043, 36.4], [1522332300000, 0.002042, 0.002043, 0.00204, 0.002042, 224.57], [1522332360000, 0.002042, 0.002043, 0.002041, 0.002042, 188.24], [1522332420000, 0.002042, 0.002042, 0.002042, 0.002042, 26.91], [1522332480000, 0.002042, 0.002045, 0.002039, 0.002045, 228.19], [1522332540000, 0.002045, 0.002046, 0.002043, 0.002046, 286.77], [1522332600000, 0.002047, 0.002047, 0.002045, 0.002045, 140.92], [1522332660000, 0.002046, 0.002047, 0.002043, 0.002047, 257.27], [1522332720000, 0.002041, 0.002048, 0.002038, 0.002044, 534.9], [1522332780000, 0.002046, 0.002046, 0.002037, 0.002041, 321.33], [1522332840000, 0.002041, 0.002044, 0.002039, 0.002043, 119.84], [1522332900000, 0.002044, 0.002044, 0.00204, 0.00204, 242.19], [1522332960000, 0.002042, 0.002042, 0.002038, 0.002038, 115.78], [1522333020000, 0.002038, 0.002043, 0.002037, 0.002042, 236.99], [1522333080000, 0.002039, 0.002042, 0.002019, 0.002035, 4723.87], [1522333140000, 0.002035, 0.002042, 0.002032, 0.002036, 798.38], [1522333200000, 0.002036, 0.002044, 0.002034, 0.002043, 864.65], [1522333260000, 0.002042, 0.002044, 0.00204, 0.002044, 261.91], [1522333320000, 0.002044, 0.002046, 0.002038, 0.002044, 307.78], [1522333380000, 0.002044, 0.002044, 0.002039, 0.002044, 517.61], [1522333440000, 0.002044, 0.00205, 0.002044, 0.002044, 461.81], [1522333500000, 0.00205, 0.00205, 0.002046, 0.002049, 264.93], [1522333560000, 0.002048, 0.00205, 0.002047, 0.002047, 336.19], [1522333620000, 0.002048, 0.002051, 0.002048, 0.002051, 597.1], [1522333680000, 0.002048, 0.002052, 0.002048, 0.002049, 265.43], [1522333740000, 0.002052, 0.002055, 0.002048, 0.002051, 647.98], [1522333800000, 0.002053, 0.002056, 0.002047, 0.002052, 573.58], [1522333860000, 0.002053, 0.002056, 0.00205, 0.002054, 271.18], [1522333920000, 0.002053, 0.002054, 0.002047, 0.002049, 309.88], [1522333980000, 0.002051, 0.002051, 0.002048, 0.002049, 211.72], [1522334040000, 0.002049, 0.002049, 0.002046, 0.002046, 271.71], [1522334100000, 0.002047, 0.002047, 0.002045, 0.002046, 195.06], [1522334160000, 0.002046, 0.002048, 0.002044, 0.002048, 132.1], [1522334220000, 0.002048, 0.002049, 0.002044, 0.002047, 118.53], [1522334280000, 0.002046, 0.002047, 0.002044, 0.002046, 127.47], [1522334340000, 0.002045, 0.002047, 0.00204, 0.002047, 140.9], [1522334400000, 0.002047, 0.002049, 0.00204, 0.00204, 363.03], [1522334460000, 0.002044, 0.002049, 0.002042, 0.002044, 457.45], [1522334520000, 0.002048, 0.002049, 0.002043, 0.002043, 225.29], [1522334580000, 0.002043, 0.002049, 0.002042, 0.002049, 231.0], [1522334640000, 0.002044, 0.002045, 0.002039, 0.00204, 488.17], [1522334700000, 0.002045, 0.002046, 0.002041, 0.002043, 322.75], [1522334760000, 0.002042, 0.002045, 0.002042, 0.002045, 203.83], [1522334820000, 0.002043, 0.002045, 0.002043, 0.002043, 202.93], [1522334880000, 0.002043, 0.002045, 0.002042, 0.002043, 252.7], [1522334940000, 0.002042, 0.002045, 0.002039, 0.002043, 375.96], [1522335000000, 0.002043, 0.002043, 0.002038, 0.002039, 163.31], [1522335060000, 0.002039, 0.002039, 0.002039, 0.002039, 257.55], [1522335120000, 0.002041, 0.002046, 0.002039, 0.002041, 353.7], [1522335180000, 0.002045, 0.002046, 0.002038, 0.002046, 653.68], [1522335240000, 0.002046, 0.002049, 0.002045, 0.002046, 373.64], [1522335300000, 0.002047, 0.002048, 0.002046, 0.002046, 227.22], [1522335360000, 0.002046, 0.002049, 0.002041, 0.002046, 437.33], [1522335420000, 0.002042, 0.002047, 0.002042, 0.002046, 326.46], [1522335480000, 0.002046, 0.002048, 0.002041, 0.002048, 157.14], [1522335540000, 0.002048, 0.00205, 0.002044, 0.002047, 292.73], [1522335600000, 0.002047, 0.00205, 0.002043, 0.00205, 226.53], [1522335660000, 0.00205, 0.00205, 0.002046, 0.00205, 151.58], [1522335720000, 0.002049, 0.00205, 0.002044, 0.002044, 290.24], [1522335780000, 0.002048, 0.002054, 0.002045, 0.002048, 454.57], [1522335840000, 0.002048, 0.002051, 0.002047, 0.00205, 161.93], [1522335900000, 0.002049, 0.002051, 0.002048, 0.002049, 259.02], [1522335960000, 0.002048, 0.002051, 0.002047, 0.002048, 99.82], [1522336020000, 0.002049, 0.00205, 0.002048, 0.002049, 103.26], [1522336080000, 0.00205, 0.002052, 0.002048, 0.002052, 102.43], [1522336140000, 0.002053, 0.002053, 0.002044, 0.002048, 335.1], [1522336200000, 0.002048, 0.00205, 0.002047, 0.00205, 292.6], [1522336260000, 0.002049, 0.00205, 0.002049, 0.00205, 125.21], [1522336320000, 0.00205, 0.002052, 0.002046, 0.002046, 182.58], [1522336380000, 0.002052, 0.002052, 0.002048, 0.002048, 348.28], [1522336440000, 0.002049, 0.002052, 0.002048, 0.002049, 256.25], [1522336500000, 0.002051, 0.002051, 0.002049, 0.002051, 151.26], [1522336560000, 0.002051, 0.002053, 0.002049, 0.002049, 425.85], [1522336620000, 0.00205, 0.002052, 0.002045, 0.00205, 329.92], [1522336680000, 0.002052, 0.002053, 0.00205, 0.002051, 199.5], [1522336740000, 0.002051, 0.002056, 0.002051, 0.002056, 552.18], [1522336800000, 0.002052, 0.00206, 0.002052, 0.002056, 779.54], [1522336860000, 0.002057, 0.00206, 0.002057, 0.00206, 1362.83], [1522336920000, 0.00206, 0.00206, 0.002059, 0.00206, 478.68], [1522336980000, 0.00206, 0.002066, 0.00206, 0.002066, 709.92], [1522337040000, 0.002063, 0.002075, 0.002062, 0.002068, 1090.26], [1522337100000, 0.002068, 0.002075, 0.002066, 0.002069, 661.14], [1522337160000, 0.002069, 0.002073, 0.002068, 0.00207, 762.19], [1522337220000, 0.00207, 0.002077, 0.002069, 0.00207, 1778.93], [1522337280000, 0.00207, 0.002077, 0.002069, 0.002069, 1222.15], [1522337340000, 0.002069, 0.002071, 0.002069, 0.002069, 406.64], [1522337400000, 0.00207, 0.00207, 0.002069, 0.002069, 704.33], [1522337460000, 0.00207, 0.002072, 0.00207, 0.002071, 128.89], [1522337520000, 0.002071, 0.002071, 0.002063, 0.002064, 654.85], [1522337580000, 0.002065, 0.002068, 0.002063, 0.002065, 432.78], [1522337640000, 0.002065, 0.002065, 0.002054, 0.002054, 712.51], [1522337700000, 0.002055, 0.002061, 0.002051, 0.002055, 388.33], [1522337760000, 0.002059, 0.002061, 0.002057, 0.00206, 419.42], [1522337820000, 0.00206, 0.002068, 0.00206, 0.002063, 533.44], [1522337880000, 0.002063, 0.002065, 0.002058, 0.002058, 558.37], [1522337940000, 0.002058, 0.002063, 0.002057, 0.002063, 527.5], [1522338000000, 0.002063, 0.002063, 0.002052, 0.002058, 586.3], [1522338060000, 0.00206, 0.00206, 0.002056, 0.002058, 671.86], [1522338120000, 0.002057, 0.002065, 0.002054, 0.002059, 647.13], [1522338180000, 0.002058, 0.002059, 0.002056, 0.002058, 232.77], [1522338240000, 0.002058, 0.002064, 0.002057, 0.002064, 389.8], [1522338300000, 0.002062, 0.002063, 0.002059, 0.002062, 239.78], [1522338360000, 0.00206, 0.002062, 0.002059, 0.002061, 330.44], [1522338420000, 0.002061, 0.002061, 0.002058, 0.00206, 161.96], [1522338480000, 0.00206, 0.00206, 0.002056, 0.002059, 62.51], [1522338540000, 0.00206, 0.002061, 0.002054, 0.002056, 375.54], [1522338600000, 0.002055, 0.002059, 0.002055, 0.002057, 223.46], [1522338660000, 0.002058, 0.002059, 0.002057, 0.002059, 256.22], [1522338720000, 0.002059, 0.002065, 0.002056, 0.00206, 866.55], [1522338780000, 0.00206, 0.002062, 0.002059, 0.002061, 133.37], [1522338840000, 0.002061, 0.002069, 0.002061, 0.002065, 1112.69], [1522338900000, 0.002064, 0.002064, 0.002063, 0.002064, 36.65], [1522338960000, 0.002063, 0.002063, 0.002063, 0.002063, 427.96], [1522339020000, 0.002062, 0.002064, 0.002062, 0.002064, 211.07], [1522339080000, 0.002063, 0.002064, 0.002061, 0.002063, 252.1], [1522339140000, 0.002063, 0.002075, 0.002063, 0.002065, 1194.26], [1522339200000, 0.002069, 0.002073, 0.002066, 0.002069, 400.65], [1522339260000, 0.002071, 0.002071, 0.002066, 0.002069, 319.03], [1522339320000, 0.002069, 0.002072, 0.002064, 0.002072, 197.91], [1522339380000, 0.002065, 0.002074, 0.002065, 0.002072, 598.25], [1522339440000, 0.002072, 0.00208, 0.002067, 0.002077, 984.56], [1522339500000, 0.002077, 0.002078, 0.002075, 0.002077, 253.71], [1522339560000, 0.002077, 0.002079, 0.002067, 0.002071, 1175.79], [1522339620000, 0.002069, 0.002073, 0.002067, 0.002069, 210.94], [1522339680000, 0.002066, 0.002069, 0.002064, 0.002067, 353.28], [1522339740000, 0.002067, 0.00207, 0.002065, 0.00207, 296.95], [1522339800000, 0.002068, 0.002078, 0.002068, 0.002072, 305.02], [1522339860000, 0.002072, 0.002075, 0.002066, 0.002075, 314.57], [1522339920000, 0.002068, 0.002078, 0.002066, 0.002071, 339.39], [1522339980000, 0.00207, 0.002075, 0.002068, 0.002075, 271.31], [1522340040000, 0.002074, 0.002074, 0.00207, 0.002071, 535.51], [1522340100000, 0.002069, 0.002071, 0.002069, 0.00207, 144.59], [1522340160000, 0.002069, 0.002069, 0.002067, 0.002068, 359.44], [1522340220000, 0.002067, 0.002069, 0.002064, 0.002069, 284.63], [1522340280000, 0.00207, 0.00207, 0.002062, 0.00207, 2066.86], [1522340340000, 0.00207, 0.00207, 0.002067, 0.002069, 251.64], [1522340400000, 0.002067, 0.002073, 0.002067, 0.002072, 724.8], [1522340460000, 0.002072, 0.002072, 0.00207, 0.002071, 445.75], [1522340520000, 0.002072, 0.002072, 0.002069, 0.002069, 64.17], [1522340580000, 0.002071, 0.002073, 0.00207, 0.002073, 239.49], [1522340640000, 0.002073, 0.002075, 0.002073, 0.002075, 169.85], [1522340700000, 0.002074, 0.002078, 0.002074, 0.002078, 383.52], [1522340760000, 0.002077, 0.002078, 0.00207, 0.00207, 927.9], [1522340820000, 0.002073, 0.002076, 0.002068, 0.002071, 592.97], [1522340880000, 0.002068, 0.002071, 0.002067, 0.002068, 306.47], [1522340940000, 0.002068, 0.002075, 0.002067, 0.002071, 265.66], [1522341000000, 0.00207, 0.002074, 0.00207, 0.002072, 36.35], [1522341060000, 0.002071, 0.002072, 0.002068, 0.002068, 408.09], [1522341120000, 0.002068, 0.002069, 0.002067, 0.002068, 106.13], [1522341180000, 0.002068, 0.002069, 0.002061, 0.002067, 448.32], [1522341240000, 0.002069, 0.002069, 0.002067, 0.002068, 49.01], [1522341300000, 0.002068, 0.002069, 0.00206, 0.002061, 328.53], [1522341360000, 0.002065, 0.002065, 0.002062, 0.002063, 328.24], [1522341420000, 0.002064, 0.002064, 0.002061, 0.002063, 264.07], [1522341480000, 0.002063, 0.002065, 0.002062, 0.002064, 371.11], [1522341540000, 0.002065, 0.002065, 0.002062, 0.002062, 285.53], [1522341600000, 0.002064, 0.002064, 0.002062, 0.002063, 187.68], [1522341660000, 0.002064, 0.002064, 0.002061, 0.002064, 191.01], [1522341720000, 0.002064, 0.002065, 0.002063, 0.002065, 225.6], [1522341780000, 0.002063, 0.002065, 0.002063, 0.002063, 37.67], [1522341840000, 0.002064, 0.002064, 0.002062, 0.002063, 290.37], [1522341900000, 0.002064, 0.002064, 0.002062, 0.002064, 600.27], [1522341960000, 0.002064, 0.002066, 0.002063, 0.002066, 590.22], [1522342020000, 0.002067, 0.00207, 0.002065, 0.002068, 497.24], [1522342080000, 0.002066, 0.002067, 0.002063, 0.002065, 232.56], [1522342140000, 0.002065, 0.002067, 0.002064, 0.002067, 191.83], [1522342200000, 0.002069, 0.00207, 0.002063, 0.002066, 242.01], [1522342260000, 0.002063, 0.002066, 0.002063, 0.002066, 294.48], [1522342320000, 0.002066, 0.002067, 0.002065, 0.002066, 190.65], [1522342380000, 0.002065, 0.002066, 0.002064, 0.002065, 373.89], [1522342440000, 0.002065, 0.002066, 0.002064, 0.002065, 270.39], [1522342500000, 0.002065, 0.002065, 0.002065, 0.002065, 2.66], [1522342560000, 0.002065, 0.002065, 0.002058, 0.002062, 159.5], [1522342620000, 0.002062, 0.002062, 0.00206, 0.002061, 164.82], [1522342680000, 0.002061, 0.002061, 0.00206, 0.002061, 78.17], [1522342740000, 0.002061, 0.002062, 0.002058, 0.002061, 392.28], [1522342800000, 0.002061, 0.002061, 0.00206, 0.002061, 145.24], [1522342860000, 0.002061, 0.002062, 0.002054, 0.002058, 945.17], [1522342920000, 0.002061, 0.002062, 0.002057, 0.002061, 97.08], [1522342980000, 0.002059, 0.002064, 0.002059, 0.002061, 254.59], [1522343040000, 0.002062, 0.002064, 0.002061, 0.002063, 248.13], [1522343100000, 0.002064, 0.002066, 0.002064, 0.002065, 102.0], [1522343160000, 0.002066, 0.002066, 0.002063, 0.002066, 361.56], [1522343220000, 0.002065, 0.002072, 0.002063, 0.002072, 493.34], [1522343280000, 0.002069, 0.002069, 0.002067, 0.002068, 199.71], [1522343340000, 0.002068, 0.002068, 0.002062, 0.002066, 197.32], [1522343400000, 0.002062, 0.002065, 0.002062, 0.002064, 252.77], [1522343460000, 0.002063, 0.002068, 0.002062, 0.002068, 174.03], [1522343520000, 0.002068, 0.00207, 0.002065, 0.002068, 111.33], [1522343580000, 0.002068, 0.00207, 0.002066, 0.002067, 142.53], [1522343640000, 0.002067, 0.00207, 0.002066, 0.002069, 142.35], [1522343700000, 0.002069, 0.002069, 0.002066, 0.002068, 217.43], [1522343760000, 0.002069, 0.00207, 0.002065, 0.002067, 268.46], [1522343820000, 0.002066, 0.00207, 0.00206, 0.002062, 425.94], [1522343880000, 0.002063, 0.002064, 0.002059, 0.002061, 146.36], [1522343940000, 0.002061, 0.002063, 0.002059, 0.002063, 47.93], [1522344000000, 0.002063, 0.002063, 0.00206, 0.002063, 146.01], [1522344060000, 0.002061, 0.002063, 0.002061, 0.002063, 164.75], [1522344120000, 0.002063, 0.002063, 0.002063, 0.002063, 204.41], [1522344180000, 0.002064, 0.002064, 0.002063, 0.002064, 14.63], [1522344240000, 0.002063, 0.002064, 0.002063, 0.002063, 59.67], [1522344300000, 0.002063, 0.002064, 0.002063, 0.002063, 90.88], [1522344360000, 0.002064, 0.002064, 0.002063, 0.002063, 6.21], [1522344420000, 0.002063, 0.002064, 0.002063, 0.002064, 2.44], [1522344480000, 0.002064, 0.002064, 0.00206, 0.00206, 161.8], [1522344540000, 0.002061, 0.002063, 0.002059, 0.002059, 92.32], [1522344600000, 0.00206, 0.002061, 0.002059, 0.00206, 211.69], [1522344660000, 0.002063, 0.002063, 0.00206, 0.002062, 135.85], [1522344720000, 0.002061, 0.002063, 0.002059, 0.002062, 346.06], [1522344780000, 0.002062, 0.002063, 0.00206, 0.002061, 309.19], [1522344840000, 0.00206, 0.002067, 0.002056, 0.00206, 1072.15], [1522344900000, 0.002063, 0.002063, 0.00206, 0.002061, 157.34], [1522344960000, 0.002062, 0.002063, 0.00206, 0.00206, 181.51], [1522345020000, 0.00206, 0.002064, 0.00206, 0.002062, 274.03], [1522345080000, 0.002063, 0.002064, 0.00206, 0.00206, 436.36], [1522345140000, 0.002061, 0.002062, 0.00206, 0.002062, 231.48], [1522345200000, 0.002061, 0.002062, 0.002061, 0.002061, 133.46], [1522345260000, 0.002061, 0.002063, 0.00206, 0.002063, 270.3], [1522345320000, 0.002063, 0.002064, 0.002062, 0.002062, 186.49], [1522345380000, 0.002061, 0.002062, 0.002061, 0.002062, 87.13], [1522345440000, 0.002062, 0.002062, 0.002062, 0.002062, 31.69], [1522345500000, 0.002062, 0.002062, 0.002061, 0.002061, 34.75], [1522345560000, 0.002061, 0.002062, 0.00206, 0.002062, 229.18], [1522345620000, 0.002062, 0.002065, 0.00206, 0.00206, 172.92], [1522345680000, 0.002061, 0.002065, 0.00206, 0.002063, 101.03], [1522345740000, 0.002064, 0.002064, 0.00206, 0.00206, 241.1], [1522345800000, 0.002059, 0.00206, 0.002053, 0.00206, 362.29], [1522345860000, 0.00206, 0.00206, 0.002057, 0.002057, 164.19], [1522345920000, 0.00206, 0.002061, 0.002056, 0.002058, 360.42], [1522345980000, 0.00206, 0.00206, 0.002059, 0.002059, 27.15], [1522346040000, 0.00206, 0.00206, 0.002057, 0.002059, 22.14], [1522346100000, 0.002059, 0.002059, 0.002054, 0.002054, 52.84], [1522346160000, 0.002055, 0.002057, 0.002054, 0.002055, 152.91], [1522346220000, 0.002055, 0.002057, 0.002054, 0.002054, 149.38], [1522346280000, 0.002056, 0.002056, 0.002054, 0.002055, 112.02], [1522346340000, 0.002056, 0.002057, 0.002054, 0.002054, 158.02], [1522346400000, 0.002057, 0.002057, 0.002053, 0.002057, 128.87], [1522346460000, 0.002058, 0.002058, 0.002055, 0.002057, 215.11], [1522346520000, 0.002057, 0.002057, 0.002053, 0.002053, 50.74], [1522346580000, 0.002054, 0.002056, 0.002053, 0.002053, 273.02], [1522346640000, 0.002054, 0.002054, 0.002054, 0.002054, 4.87], [1522346700000, 0.002054, 0.002056, 0.002053, 0.002054, 455.39], [1522346760000, 0.002056, 0.002058, 0.002054, 0.002058, 171.22], [1522346820000, 0.002055, 0.002058, 0.002055, 0.002055, 204.14], [1522346880000, 0.002055, 0.002057, 0.002055, 0.002056, 120.68], [1522346940000, 0.002055, 0.002058, 0.002055, 0.002058, 61.36], [1522347000000, 0.002057, 0.002057, 0.002057, 0.002057, 5.28], [1522347060000, 0.002058, 0.002058, 0.002058, 0.002058, 12.58], [1522347120000, 0.002058, 0.002059, 0.002058, 0.002059, 109.16], [1522347180000, 0.002059, 0.002059, 0.002058, 0.002059, 128.76], [1522347240000, 0.002059, 0.002059, 0.002059, 0.002059, 181.91], [1522347300000, 0.002059, 0.00206, 0.002056, 0.002058, 480.38], [1522347360000, 0.002057, 0.002058, 0.002054, 0.002057, 382.28], [1522347420000, 0.002054, 0.002057, 0.002054, 0.002054, 156.28], [1522347480000, 0.002056, 0.002056, 0.002053, 0.002056, 348.78], [1522347540000, 0.002055, 0.002055, 0.002053, 0.002055, 135.66], [1522347600000, 0.002055, 0.002055, 0.002052, 0.002053, 311.17], [1522347660000, 0.002053, 0.002055, 0.002052, 0.002054, 102.95], [1522347720000, 0.002054, 0.002054, 0.002053, 0.002053, 34.22], [1522347780000, 0.002053, 0.002054, 0.002053, 0.002053, 15.28], [1522347840000, 0.002053, 0.002054, 0.002053, 0.002054, 9.49], [1522347900000, 0.002053, 0.002054, 0.002053, 0.002053, 89.95], [1522347960000, 0.002053, 0.002054, 0.002053, 0.002053, 37.4], [1522348020000, 0.002053, 0.002058, 0.002052, 0.002057, 276.8], [1522348080000, 0.002055, 0.002055, 0.002053, 0.002053, 50.02], [1522348140000, 0.002053, 0.002056, 0.002053, 0.002055, 213.85], [1522348200000, 0.002054, 0.002055, 0.002054, 0.002055, 138.22], [1522348260000, 0.002053, 0.002056, 0.002052, 0.002052, 165.62], [1522348320000, 0.002055, 0.002055, 0.002053, 0.002055, 169.48], [1522348380000, 0.002053, 0.002054, 0.00205, 0.002053, 523.17], [1522348440000, 0.002051, 0.002052, 0.00205, 0.002051, 239.43], [1522348500000, 0.002051, 0.002051, 0.00205, 0.00205, 36.58], [1522348560000, 0.00205, 0.002053, 0.00205, 0.00205, 204.6], [1522348620000, 0.002052, 0.002052, 0.00205, 0.002051, 126.44], [1522348680000, 0.00205, 0.002051, 0.00205, 0.00205, 81.45], [1522348740000, 0.00205, 0.00205, 0.002049, 0.00205, 101.53], [1522348800000, 0.00205, 0.00205, 0.002049, 0.002049, 89.34], [1522348860000, 0.002049, 0.00205, 0.002049, 0.00205, 18.68], [1522348920000, 0.002049, 0.00205, 0.002049, 0.002049, 72.97], [1522348980000, 0.002049, 0.002049, 0.002049, 0.002049, 52.79], [1522349040000, 0.002049, 0.002049, 0.002048, 0.002048, 75.86], [1522349100000, 0.002047, 0.002049, 0.002047, 0.002048, 259.56], [1522349160000, 0.002048, 0.002048, 0.002048, 0.002048, 0.56], [1522349220000, 0.002048, 0.002048, 0.002048, 0.002048, 6.73], [1522349280000, 0.002048, 0.002048, 0.002048, 0.002048, 0.0], [1522349340000, 0.002049, 0.002049, 0.002049, 0.002049, 4.92], [1522349400000, 0.002049, 0.002049, 0.002049, 0.002049, 0.0], [1522349460000, 0.002048, 0.002053, 0.002048, 0.002053, 348.53], [1522349520000, 0.002053, 0.002054, 0.00205, 0.00205, 42.99], [1522349580000, 0.002052, 0.002053, 0.002052, 0.002052, 215.15], [1522349640000, 0.002052, 0.002054, 0.002051, 0.002054, 127.66], [1522349700000, 0.002052, 0.002052, 0.002052, 0.002052, 24.53], [1522349760000, 0.002053, 0.002053, 0.002052, 0.002053, 84.63], [1522349820000, 0.002053, 0.002053, 0.002053, 0.002053, 22.34], [1522349880000, 0.002054, 0.002054, 0.002053, 0.002053, 83.87], [1522349940000, 0.002053, 0.002053, 0.002053, 0.002053, 14.85], [1522350000000, 0.002054, 0.00206, 0.002054, 0.002055, 226.03], [1522350060000, 0.002056, 0.002058, 0.002048, 0.002048, 416.23], [1522350120000, 0.002053, 0.002053, 0.002048, 0.002048, 114.63], [1522350180000, 0.002051, 0.002056, 0.002049, 0.002055, 330.63], [1522350240000, 0.002055, 0.002055, 0.002055, 0.002055, 0.51], [1522350300000, 0.002055, 0.002055, 0.002054, 0.002054, 26.35], [1522350360000, 0.002054, 0.002054, 0.002051, 0.002053, 349.6], [1522350420000, 0.002051, 0.002055, 0.002051, 0.002055, 181.71], [1522350480000, 0.002055, 0.002056, 0.002055, 0.002055, 6.37], [1522350540000, 0.002055, 0.002069, 0.002051, 0.002051, 686.61], [1522350600000, 0.002052, 0.002052, 0.002051, 0.002052, 60.04], [1522350660000, 0.002051, 0.002051, 0.002051, 0.002051, 3.12], [1522350720000, 0.002051, 0.002052, 0.002051, 0.002052, 293.44], [1522350780000, 0.002052, 0.002052, 0.00205, 0.002052, 12.67], [1522350840000, 0.002051, 0.002054, 0.002051, 0.002054, 188.41], [1522350900000, 0.002054, 0.002055, 0.002051, 0.002052, 120.18], [1522350960000, 0.002052, 0.002055, 0.002052, 0.002054, 38.7], [1522351020000, 0.002055, 0.002058, 0.002053, 0.002054, 235.23], [1522351080000, 0.002055, 0.002056, 0.002055, 0.002056, 165.04], [1522351140000, 0.002056, 0.002056, 0.002056, 0.002056, 131.06], [1522351200000, 0.002056, 0.002057, 0.002054, 0.002055, 238.65], [1522351260000, 0.002055, 0.002056, 0.002054, 0.002055, 113.15], [1522351320000, 0.002055, 0.002055, 0.002053, 0.002053, 113.1], [1522351380000, 0.002051, 0.002054, 0.002051, 0.002052, 148.66], [1522351440000, 0.002053, 0.002054, 0.002052, 0.002052, 160.16], [1522351500000, 0.002053, 0.002053, 0.00205, 0.002053, 180.52], [1522351560000, 0.002049, 0.002052, 0.002049, 0.00205, 133.16], [1522351620000, 0.002051, 0.002051, 0.00205, 0.002051, 129.59], [1522351680000, 0.002051, 0.002051, 0.002051, 0.002051, 98.46], [1522351740000, 0.00205, 0.002051, 0.002048, 0.00205, 59.75], [1522351800000, 0.002049, 0.00205, 0.002049, 0.00205, 115.41], [1522351860000, 0.00205, 0.00205, 0.00205, 0.00205, 81.94], [1522351920000, 0.00205, 0.00205, 0.002048, 0.002049, 268.84], [1522351980000, 0.002048, 0.002048, 0.002047, 0.002048, 213.4], [1522352040000, 0.002048, 0.002048, 0.002048, 0.002048, 0.0], [1522352100000, 0.002048, 0.002048, 0.002048, 0.002048, 20.58], [1522352160000, 0.002048, 0.002048, 0.002047, 0.002047, 90.89], [1522352220000, 0.002047, 0.002047, 0.002047, 0.002047, 23.36], [1522352280000, 0.002048, 0.002048, 0.002047, 0.002047, 1.59], [1522352340000, 0.002047, 0.002047, 0.002047, 0.002047, 0.0], [1522352400000, 0.002047, 0.002047, 0.002047, 0.002047, 23.62], [1522352460000, 0.002047, 0.002048, 0.002047, 0.002047, 81.06], [1522352520000, 0.002047, 0.002048, 0.002047, 0.002047, 44.19], [1522352580000, 0.002047, 0.002047, 0.002047, 0.002047, 118.08], [1522352640000, 0.002048, 0.00205, 0.002048, 0.00205, 133.86], [1522352700000, 0.00205, 0.00205, 0.002048, 0.002048, 152.16], [1522352760000, 0.00205, 0.002054, 0.002049, 0.002053, 49.1], [1522352820000, 0.002054, 0.002054, 0.00205, 0.002053, 182.57], [1522352880000, 0.002053, 0.002053, 0.00205, 0.002051, 397.87], [1522352940000, 0.002052, 0.002052, 0.002051, 0.002051, 181.66], [1522353000000, 0.002053, 0.002054, 0.00205, 0.002053, 276.2], [1522353060000, 0.00205, 0.002053, 0.00205, 0.002052, 126.97], [1522353120000, 0.002052, 0.002053, 0.002051, 0.002052, 435.87], [1522353180000, 0.002053, 0.002054, 0.002052, 0.002054, 164.89], [1522353240000, 0.002052, 0.002052, 0.002046, 0.00205, 315.75], [1522353300000, 0.00205, 0.00205, 0.00205, 0.00205, 29.6], [1522353360000, 0.00205, 0.002051, 0.002047, 0.00205, 318.36], [1522353420000, 0.002051, 0.002051, 0.002049, 0.002049, 117.77], [1522353480000, 0.002051, 0.002051, 0.002049, 0.00205, 102.86], [1522353540000, 0.002051, 0.002054, 0.00205, 0.002054, 69.92], [1522353600000, 0.002054, 0.002056, 0.00205, 0.002056, 250.94], [1522353660000, 0.002056, 0.002059, 0.002055, 0.002058, 217.21], [1522353720000, 0.002057, 0.00206, 0.002057, 0.002059, 171.59], [1522353780000, 0.002059, 0.002059, 0.002058, 0.002059, 219.68], [1522353840000, 0.002059, 0.002059, 0.002056, 0.002056, 104.13], [1522353900000, 0.002059, 0.00206, 0.002059, 0.00206, 71.08], [1522353960000, 0.00206, 0.00206, 0.00206, 0.00206, 9.35], [1522354020000, 0.00206, 0.00206, 0.00206, 0.00206, 162.89], [1522354080000, 0.00206, 0.00206, 0.00206, 0.00206, 8.0], [1522354140000, 0.002061, 0.002062, 0.002058, 0.002058, 699.35], [1522354200000, 0.002057, 0.002065, 0.002057, 0.002063, 475.05], [1522354260000, 0.002059, 0.002066, 0.002059, 0.002066, 177.45], [1522354320000, 0.002062, 0.002066, 0.002061, 0.002062, 237.57], [1522354380000, 0.002062, 0.002066, 0.002061, 0.002065, 533.29], [1522354440000, 0.002065, 0.002068, 0.002063, 0.002066, 294.76], [1522354500000, 0.002065, 0.002071, 0.002064, 0.002071, 655.4], [1522354560000, 0.00207, 0.002071, 0.00207, 0.00207, 24.09], [1522354620000, 0.002071, 0.002072, 0.002066, 0.002066, 397.38], [1522354680000, 0.002066, 0.002068, 0.002066, 0.002067, 288.74], [1522354740000, 0.002067, 0.00207, 0.002066, 0.00207, 174.18], [1522354800000, 0.002067, 0.002072, 0.002066, 0.002068, 161.86], [1522354860000, 0.002071, 0.002072, 0.002069, 0.002072, 617.67], [1522354920000, 0.002072, 0.002074, 0.00207, 0.002071, 180.7], [1522354980000, 0.002071, 0.002078, 0.002071, 0.002074, 313.91], [1522355040000, 0.002074, 0.002076, 0.002071, 0.002071, 101.48], [1522355100000, 0.002073, 0.002075, 0.002072, 0.002074, 287.55], [1522355160000, 0.002073, 0.002078, 0.002073, 0.002077, 315.22], [1522355220000, 0.002077, 0.00208, 0.002075, 0.002077, 528.45], [1522355280000, 0.002077, 0.00208, 0.002076, 0.002077, 424.23], [1522355340000, 0.002076, 0.002077, 0.002076, 0.002077, 304.03], [1522355400000, 0.002077, 0.002077, 0.002076, 0.002077, 71.89], [1522355460000, 0.002077, 0.002077, 0.002076, 0.002077, 20.34], [1522355520000, 0.002076, 0.002077, 0.002074, 0.002076, 36.95], [1522355580000, 0.002074, 0.002076, 0.002068, 0.00207, 545.09], [1522355640000, 0.002069, 0.00207, 0.002062, 0.002068, 489.58], [1522355700000, 0.002067, 0.002067, 0.002061, 0.002061, 369.34], [1522355760000, 0.002065, 0.002068, 0.002061, 0.002062, 385.4], [1522355820000, 0.002066, 0.002066, 0.002061, 0.002061, 491.48], [1522355880000, 0.002063, 0.002068, 0.002063, 0.002064, 244.74], [1522355940000, 0.002064, 0.002066, 0.002062, 0.002063, 566.16], [1522356000000, 0.002063, 0.002065, 0.002056, 0.00206, 576.33], [1522356060000, 0.002058, 0.002067, 0.002056, 0.002066, 590.68], [1522356120000, 0.002064, 0.002067, 0.002061, 0.002061, 465.42], [1522356180000, 0.002067, 0.002074, 0.002059, 0.002069, 525.47], [1522356240000, 0.002068, 0.002075, 0.002064, 0.002075, 245.93], [1522356300000, 0.002074, 0.002077, 0.002072, 0.002075, 424.51], [1522356360000, 0.002073, 0.002077, 0.002072, 0.002073, 292.39], [1522356420000, 0.002073, 0.002077, 0.002072, 0.002077, 228.78], [1522356480000, 0.002073, 0.002079, 0.002073, 0.002074, 327.1], [1522356540000, 0.002077, 0.002077, 0.002075, 0.002075, 317.36], [1522356600000, 0.002077, 0.00208, 0.002075, 0.00208, 374.53], [1522356660000, 0.002078, 0.002078, 0.002075, 0.002078, 254.87], [1522356720000, 0.002078, 0.002078, 0.002078, 0.002078, 43.36], [1522356780000, 0.002077, 0.002077, 0.002075, 0.002075, 81.48], [1522356840000, 0.002076, 0.002077, 0.002072, 0.002072, 192.1], [1522356900000, 0.002076, 0.00208, 0.002072, 0.002078, 287.73], [1522356960000, 0.002076, 0.002079, 0.002075, 0.002075, 173.99], [1522357020000, 0.002075, 0.00208, 0.002072, 0.002078, 530.59], [1522357080000, 0.002079, 0.002083, 0.002078, 0.002082, 279.23], [1522357140000, 0.002082, 0.002083, 0.002076, 0.002079, 919.91], [1522357200000, 0.002079, 0.002079, 0.002074, 0.002077, 233.11], [1522357260000, 0.002077, 0.002077, 0.002074, 0.002075, 196.72], [1522357320000, 0.002074, 0.002074, 0.002068, 0.00207, 492.72], [1522357380000, 0.002071, 0.002077, 0.00207, 0.002071, 605.49], [1522357440000, 0.002071, 0.002074, 0.002068, 0.002073, 428.73], [1522357500000, 0.002074, 0.002076, 0.002068, 0.002072, 613.31], [1522357560000, 0.002073, 0.00208, 0.00207, 0.00208, 518.68], [1522357620000, 0.002074, 0.002077, 0.002073, 0.002073, 108.02], [1522357680000, 0.002072, 0.002077, 0.002071, 0.002076, 715.73], [1522357740000, 0.002072, 0.002077, 0.002071, 0.002076, 571.44], [1522357800000, 0.002073, 0.002081, 0.002072, 0.002077, 255.67], [1522357860000, 0.002079, 0.002085, 0.002068, 0.002077, 1501.69], [1522357920000, 0.00207, 0.002085, 0.00207, 0.00208, 614.05], [1522357980000, 0.00208, 0.002081, 0.002074, 0.002074, 205.63], [1522358040000, 0.002078, 0.002078, 0.002071, 0.002077, 319.16], [1522358100000, 0.002076, 0.002085, 0.002075, 0.002084, 517.61], [1522358160000, 0.002085, 0.002086, 0.002075, 0.002079, 587.11], [1522358220000, 0.00208, 0.002082, 0.002071, 0.002077, 656.46], [1522358280000, 0.002071, 0.002075, 0.002065, 0.002074, 678.24], [1522358340000, 0.002074, 0.002074, 0.002057, 0.002057, 884.79], [1522358400000, 0.002057, 0.002073, 0.002057, 0.002073, 1009.99], [1522358460000, 0.002072, 0.002074, 0.002068, 0.002069, 766.53], [1522358520000, 0.002068, 0.002069, 0.002066, 0.002066, 295.6], [1522358580000, 0.002069, 0.002071, 0.002067, 0.002068, 379.43], [1522358640000, 0.002068, 0.002073, 0.002062, 0.002064, 381.85], [1522358700000, 0.002063, 0.002064, 0.002061, 0.002062, 79.3], [1522358760000, 0.002061, 0.002066, 0.002059, 0.002066, 262.23], [1522358820000, 0.002067, 0.002073, 0.002067, 0.002073, 142.1], [1522358880000, 0.002073, 0.002075, 0.002069, 0.002075, 363.52], [1522358940000, 0.002071, 0.00208, 0.002071, 0.00208, 661.73], [1522359000000, 0.002075, 0.002082, 0.002075, 0.00208, 331.92], [1522359060000, 0.00208, 0.002083, 0.002077, 0.002083, 201.16], [1522359120000, 0.002085, 0.002086, 0.002079, 0.002079, 283.51], [1522359180000, 0.002084, 0.002095, 0.00208, 0.002086, 1209.37], [1522359240000, 0.002085, 0.002086, 0.002083, 0.002084, 181.24], [1522359300000, 0.002083, 0.002086, 0.002078, 0.002086, 346.5], [1522359360000, 0.00208, 0.00208, 0.002076, 0.002077, 285.86], [1522359420000, 0.002077, 0.002079, 0.002074, 0.002074, 227.75], [1522359480000, 0.002074, 0.00208, 0.00207, 0.002079, 271.8], [1522359540000, 0.002079, 0.002083, 0.002072, 0.00208, 398.2], [1522359600000, 0.00208, 0.002081, 0.002078, 0.002081, 313.62], [1522359660000, 0.002079, 0.00208, 0.002078, 0.002078, 311.15], [1522359720000, 0.002077, 0.002079, 0.002077, 0.002079, 204.33], [1522359780000, 0.002078, 0.00208, 0.002076, 0.002077, 251.63], [1522359840000, 0.002077, 0.00208, 0.002077, 0.00208, 135.95], [1522359900000, 0.00208, 0.00208, 0.002077, 0.002078, 165.22], [1522359960000, 0.002079, 0.002079, 0.002077, 0.002078, 84.88], [1522360020000, 0.00208, 0.002086, 0.00208, 0.002081, 130.73], [1522360080000, 0.002086, 0.002086, 0.002078, 0.002083, 369.03], [1522360140000, 0.002083, 0.002086, 0.00208, 0.002081, 306.01], [1522360200000, 0.002081, 0.002088, 0.002081, 0.002081, 314.35], [1522360260000, 0.002082, 0.002091, 0.002077, 0.002085, 1102.21], [1522360320000, 0.002086, 0.002086, 0.002081, 0.002081, 563.92], [1522360380000, 0.002088, 0.002093, 0.002086, 0.002088, 334.04], [1522360440000, 0.002088, 0.002093, 0.002087, 0.002092, 504.5], [1522360500000, 0.002092, 0.002093, 0.002085, 0.002085, 895.1], [1522360560000, 0.002086, 0.002088, 0.002076, 0.002076, 1015.68], [1522360620000, 0.002076, 0.00208, 0.002066, 0.002074, 1827.3], [1522360680000, 0.002073, 0.002085, 0.002072, 0.002082, 594.7], [1522360740000, 0.00208, 0.002084, 0.002078, 0.002078, 99.38], [1522360800000, 0.002079, 0.002081, 0.002076, 0.002076, 499.02], [1522360860000, 0.002075, 0.002081, 0.002072, 0.002072, 465.18], [1522360920000, 0.002072, 0.002073, 0.002068, 0.002071, 252.06], [1522360980000, 0.002071, 0.002071, 0.002062, 0.002062, 202.07], [1522361040000, 0.002062, 0.002066, 0.002051, 0.002062, 1812.45], [1522361100000, 0.002054, 0.00206, 0.002054, 0.002058, 507.5], [1522361160000, 0.002057, 0.00206, 0.00205, 0.002055, 612.97], [1522361220000, 0.002052, 0.002055, 0.002047, 0.002047, 529.4], [1522361280000, 0.002047, 0.002054, 0.002046, 0.002046, 690.53], [1522361340000, 0.002047, 0.002056, 0.002045, 0.002051, 1374.36], [1522361400000, 0.002051, 0.00206, 0.002045, 0.002055, 1072.45], [1522361460000, 0.002057, 0.002062, 0.002049, 0.002055, 716.9], [1522361520000, 0.00206, 0.002064, 0.002056, 0.002059, 512.63], [1522361580000, 0.002063, 0.002073, 0.00206, 0.002065, 1154.56], [1522361640000, 0.002068, 0.002074, 0.002065, 0.002074, 382.0], [1522361700000, 0.002074, 0.002077, 0.00207, 0.002071, 651.31], [1522361760000, 0.002071, 0.002078, 0.002069, 0.002078, 310.1], [1522361820000, 0.002078, 0.002083, 0.002073, 0.002083, 516.88], [1522361880000, 0.002079, 0.002086, 0.002078, 0.002083, 456.52], [1522361940000, 0.002083, 0.002083, 0.002081, 0.002081, 275.92], [1522362000000, 0.002082, 0.002082, 0.00207, 0.002071, 499.19], [1522362060000, 0.002071, 0.002076, 0.002066, 0.002074, 906.25], [1522362120000, 0.002068, 0.002076, 0.002068, 0.00207, 357.56], [1522362180000, 0.00207, 0.00207, 0.00206, 0.002066, 540.91], [1522362240000, 0.002066, 0.00207, 0.002063, 0.002069, 595.01], [1522362300000, 0.002068, 0.00207, 0.002056, 0.002069, 1044.92], [1522362360000, 0.002067, 0.002071, 0.002063, 0.002071, 270.56], [1522362420000, 0.002066, 0.002069, 0.002055, 0.00206, 574.21], [1522362480000, 0.002059, 0.00208, 0.002059, 0.002074, 809.09], [1522362540000, 0.002079, 0.002079, 0.002065, 0.002067, 639.29], [1522362600000, 0.002069, 0.002076, 0.002062, 0.002067, 997.53], [1522362660000, 0.002067, 0.002087, 0.002067, 0.002073, 809.68], [1522362720000, 0.002071, 0.002073, 0.002068, 0.002072, 320.03], [1522362780000, 0.002069, 0.002072, 0.002069, 0.002072, 374.04], [1522362840000, 0.00207, 0.002071, 0.002069, 0.002069, 324.25], [1522362900000, 0.002069, 0.002071, 0.002067, 0.00207, 422.46], [1522362960000, 0.002071, 0.002072, 0.002068, 0.00207, 254.96], [1522363020000, 0.00207, 0.002073, 0.002068, 0.002068, 295.15], [1522363080000, 0.002071, 0.002071, 0.002068, 0.002069, 314.41], [1522363140000, 0.002069, 0.002072, 0.002069, 0.002069, 202.25], [1522363200000, 0.002068, 0.002068, 0.002068, 0.002068, 0.93], [1522363260000, 0.002068, 0.002072, 0.002068, 0.002072, 86.85], [1522363320000, 0.00207, 0.002071, 0.002067, 0.00207, 105.45], [1522363380000, 0.002068, 0.002071, 0.002068, 0.00207, 268.49], [1522363440000, 0.002068, 0.002071, 0.002068, 0.002071, 143.05], [1522363500000, 0.00207, 0.002071, 0.002069, 0.00207, 436.7], [1522363560000, 0.002069, 0.00207, 0.002069, 0.00207, 380.62], [1522363620000, 0.002069, 0.002069, 0.002068, 0.002069, 35.86], [1522363680000, 0.002068, 0.002069, 0.002067, 0.002068, 236.14], [1522363740000, 0.002068, 0.002068, 0.002067, 0.002068, 59.56], [1522363800000, 0.002068, 0.00207, 0.002064, 0.002068, 285.02], [1522363860000, 0.002067, 0.002071, 0.002065, 0.002071, 272.34], [1522363920000, 0.002067, 0.002075, 0.002067, 0.002071, 517.03], [1522363980000, 0.002073, 0.002075, 0.002071, 0.002074, 338.16], [1522364040000, 0.002072, 0.002075, 0.00207, 0.002071, 96.1], [1522364100000, 0.002073, 0.002075, 0.002071, 0.002071, 223.63], [1522364160000, 0.002074, 0.002075, 0.002072, 0.002072, 46.12], [1522364220000, 0.002073, 0.002073, 0.002068, 0.002069, 75.17], [1522364280000, 0.002072, 0.002073, 0.002065, 0.00207, 242.52], [1522364340000, 0.002071, 0.002078, 0.002071, 0.002075, 525.14], [1522364400000, 0.002076, 0.002076, 0.002074, 0.002075, 385.23], [1522364460000, 0.002074, 0.002074, 0.00207, 0.002071, 332.43], [1522364520000, 0.002069, 0.00207, 0.002066, 0.00207, 126.51], [1522364580000, 0.002069, 0.00207, 0.002067, 0.002067, 58.47], [1522364640000, 0.002067, 0.00207, 0.002066, 0.00207, 95.5], [1522364700000, 0.002069, 0.002071, 0.002069, 0.002069, 44.01], [1522364760000, 0.002067, 0.00207, 0.002067, 0.002067, 114.1], [1522364820000, 0.002068, 0.002068, 0.002065, 0.002065, 237.92], [1522364880000, 0.002065, 0.002066, 0.002065, 0.002066, 309.39], [1522364940000, 0.002066, 0.002067, 0.002065, 0.002067, 334.26], [1522365000000, 0.002066, 0.00207, 0.002064, 0.002064, 326.35], [1522365060000, 0.002067, 0.002068, 0.002062, 0.002062, 216.36], [1522365120000, 0.002067, 0.002068, 0.002064, 0.002068, 364.71], [1522365180000, 0.002063, 0.002072, 0.002062, 0.00207, 323.08], [1522365240000, 0.002069, 0.00207, 0.002064, 0.002066, 306.56], [1522365300000, 0.002066, 0.002074, 0.002063, 0.002066, 182.45], [1522365360000, 0.002067, 0.002073, 0.002067, 0.002068, 292.52], [1522365420000, 0.002068, 0.002068, 0.002067, 0.002067, 55.28], [1522365480000, 0.002067, 0.002067, 0.002064, 0.002064, 75.25], [1522365540000, 0.002065, 0.002067, 0.002064, 0.002065, 197.33], [1522365600000, 0.002064, 0.002067, 0.002064, 0.002064, 240.5], [1522365660000, 0.002067, 0.002067, 0.002063, 0.002063, 137.11], [1522365720000, 0.002064, 0.002067, 0.002064, 0.002067, 165.63], [1522365780000, 0.002065, 0.002068, 0.002064, 0.002064, 543.74], [1522365840000, 0.002066, 0.002069, 0.002064, 0.002068, 201.67], [1522365900000, 0.002065, 0.002068, 0.002065, 0.002067, 289.52], [1522365960000, 0.002066, 0.002066, 0.002063, 0.002064, 348.58], [1522366020000, 0.002064, 0.002064, 0.002064, 0.002064, 32.02], [1522366080000, 0.002064, 0.002071, 0.002064, 0.00207, 354.72], [1522366140000, 0.002067, 0.002069, 0.002067, 0.002069, 66.77], [1522366200000, 0.00207, 0.00207, 0.00207, 0.00207, 26.21], [1522366260000, 0.00207, 0.00207, 0.002066, 0.002069, 203.69], [1522366320000, 0.002066, 0.002069, 0.002064, 0.002066, 177.52], [1522366380000, 0.002065, 0.002069, 0.002063, 0.002069, 129.29], [1522366440000, 0.002066, 0.00207, 0.002066, 0.00207, 151.77], [1522366500000, 0.002069, 0.002069, 0.002066, 0.002068, 299.73], [1522366560000, 0.002066, 0.002066, 0.002062, 0.002064, 164.49], [1522366620000, 0.002063, 0.002065, 0.002062, 0.002062, 540.76], [1522366680000, 0.002063, 0.002065, 0.002062, 0.002063, 67.35], [1522366740000, 0.002063, 0.00207, 0.002058, 0.002064, 3919.22], [1522366800000, 0.002065, 0.002072, 0.002065, 0.002067, 829.2], [1522366860000, 0.002071, 0.002071, 0.002063, 0.002063, 474.89], [1522366920000, 0.002063, 0.00207, 0.00206, 0.002069, 184.1], [1522366980000, 0.002069, 0.00207, 0.002066, 0.002066, 233.55], [1522367040000, 0.002066, 0.002073, 0.002066, 0.002067, 178.39], [1522367100000, 0.002067, 0.002071, 0.002067, 0.002067, 182.6], [1522367160000, 0.002067, 0.002069, 0.002067, 0.002069, 125.43], [1522367220000, 0.002067, 0.002072, 0.002067, 0.002072, 176.94], [1522367280000, 0.002072, 0.002075, 0.002069, 0.002075, 238.83], [1522367340000, 0.002071, 0.002075, 0.002069, 0.00207, 210.4], [1522367400000, 0.002071, 0.002073, 0.002067, 0.002071, 328.54], [1522367460000, 0.002072, 0.002072, 0.002067, 0.002067, 199.94], [1522367520000, 0.002067, 0.002071, 0.002066, 0.002069, 59.81], [1522367580000, 0.002066, 0.002068, 0.002066, 0.002068, 92.77], [1522367640000, 0.002071, 0.002073, 0.00207, 0.00207, 236.74], [1522367700000, 0.00207, 0.00207, 0.002069, 0.002069, 272.09], [1522367760000, 0.002068, 0.002069, 0.002066, 0.002067, 305.44], [1522367820000, 0.002067, 0.002068, 0.002067, 0.002067, 207.7], [1522367880000, 0.002067, 0.002076, 0.002067, 0.00207, 181.87], [1522367940000, 0.002074, 0.002078, 0.002068, 0.002068, 505.07], [1522368000000, 0.002071, 0.002074, 0.002066, 0.002073, 303.99], [1522368060000, 0.002069, 0.002069, 0.002066, 0.002066, 82.45], [1522368120000, 0.002066, 0.002069, 0.002066, 0.002066, 152.98], [1522368180000, 0.002067, 0.002068, 0.002061, 0.002063, 193.94], [1522368240000, 0.002062, 0.002064, 0.002061, 0.002063, 259.85], [1522368300000, 0.002067, 0.002068, 0.002064, 0.002067, 206.62], [1522368360000, 0.002067, 0.002067, 0.002063, 0.002063, 106.58], [1522368420000, 0.002067, 0.002067, 0.002063, 0.002064, 77.07], [1522368480000, 0.002067, 0.002068, 0.002065, 0.002066, 152.9], [1522368540000, 0.002065, 0.002068, 0.002063, 0.002066, 171.74], [1522368600000, 0.002067, 0.002079, 0.002066, 0.002071, 251.43], [1522368660000, 0.00207, 0.002076, 0.002069, 0.002076, 121.13], [1522368720000, 0.002075, 0.002079, 0.002068, 0.002074, 266.64], [1522368780000, 0.002074, 0.002075, 0.002071, 0.002075, 153.61], [1522368840000, 0.002073, 0.002073, 0.002072, 0.002073, 154.29], [1522368900000, 0.002074, 0.002078, 0.002071, 0.002075, 303.25], [1522368960000, 0.002071, 0.002073, 0.00207, 0.002073, 246.59], [1522369020000, 0.002076, 0.002076, 0.002071, 0.002072, 185.43], [1522369080000, 0.002074, 0.002074, 0.002066, 0.002074, 380.8], [1522369140000, 0.002073, 0.002073, 0.002065, 0.00207, 483.35], [1522369200000, 0.002066, 0.00207, 0.002066, 0.002068, 366.89], [1522369260000, 0.002068, 0.00207, 0.002067, 0.002067, 201.89], [1522369320000, 0.002068, 0.002068, 0.002058, 0.002062, 411.33], [1522369380000, 0.002062, 0.002076, 0.002057, 0.002068, 860.7], [1522369440000, 0.002074, 0.002079, 0.002072, 0.002079, 1018.34], [1522369500000, 0.002076, 0.002082, 0.002075, 0.002076, 235.64], [1522369560000, 0.002075, 0.002076, 0.002074, 0.002074, 81.38], [1522369620000, 0.002074, 0.00208, 0.002074, 0.002079, 116.75], [1522369680000, 0.002078, 0.002081, 0.002076, 0.002081, 208.59], [1522369740000, 0.002075, 0.002081, 0.002075, 0.002075, 313.16], [1522369800000, 0.002076, 0.002076, 0.002069, 0.002074, 287.29], [1522369860000, 0.002073, 0.002085, 0.002073, 0.002081, 548.5], [1522369920000, 0.002081, 0.002084, 0.002076, 0.002081, 559.01], [1522369980000, 0.002075, 0.002081, 0.00207, 0.002077, 1270.23], [1522370040000, 0.002079, 0.002085, 0.002076, 0.002079, 320.41], [1522370100000, 0.002079, 0.002084, 0.002077, 0.002077, 139.5], [1522370160000, 0.002077, 0.002082, 0.002075, 0.002076, 354.39], [1522370220000, 0.002077, 0.002082, 0.002077, 0.002079, 291.66], [1522370280000, 0.002081, 0.002083, 0.002077, 0.002083, 258.07], [1522370340000, 0.002083, 0.002083, 0.002078, 0.00208, 150.43], [1522370400000, 0.002081, 0.002084, 0.002079, 0.002083, 244.27], [1522370460000, 0.002082, 0.002082, 0.002075, 0.002081, 248.93], [1522370520000, 0.002081, 0.002085, 0.002078, 0.002085, 343.79], [1522370580000, 0.002085, 0.00209, 0.002085, 0.00209, 372.8], [1522370640000, 0.002088, 0.00209, 0.002088, 0.002089, 236.03], [1522370700000, 0.002089, 0.00209, 0.002082, 0.002087, 418.92], [1522370760000, 0.002083, 0.002087, 0.002079, 0.002086, 560.79], [1522370820000, 0.002087, 0.002088, 0.002084, 0.002087, 294.04], [1522370880000, 0.002087, 0.002088, 0.002086, 0.002086, 158.04], [1522370940000, 0.002087, 0.002087, 0.002084, 0.002084, 389.39], [1522371000000, 0.002084, 0.002086, 0.002082, 0.002082, 985.03], [1522371060000, 0.002084, 0.002086, 0.002083, 0.002084, 351.26], [1522371120000, 0.002087, 0.00209, 0.002085, 0.002088, 267.38], [1522371180000, 0.002088, 0.002091, 0.002083, 0.002088, 371.15], [1522371240000, 0.002087, 0.002093, 0.002083, 0.002092, 93.55], [1522371300000, 0.002092, 0.002093, 0.002089, 0.002091, 258.64], [1522371360000, 0.002093, 0.002093, 0.00209, 0.002091, 217.15], [1522371420000, 0.002092, 0.002093, 0.002083, 0.00209, 400.8], [1522371480000, 0.002083, 0.002088, 0.002075, 0.002081, 747.12], [1522371540000, 0.002081, 0.002093, 0.002076, 0.002087, 635.39], [1522371600000, 0.002085, 0.002086, 0.002085, 0.002085, 291.49], [1522371660000, 0.002085, 0.002087, 0.002083, 0.002084, 359.11], [1522371720000, 0.002085, 0.002087, 0.002084, 0.002087, 1279.33], [1522371780000, 0.002086, 0.002092, 0.002085, 0.002085, 219.68], [1522371840000, 0.002088, 0.002089, 0.002082, 0.002084, 235.15], [1522371900000, 0.002084, 0.002088, 0.002082, 0.002086, 420.31], [1522371960000, 0.002082, 0.002085, 0.002075, 0.002082, 549.04], [1522372020000, 0.002081, 0.002082, 0.002076, 0.002081, 348.73], [1522372080000, 0.002082, 0.002089, 0.002082, 0.002085, 367.0], [1522372140000, 0.002089, 0.00209, 0.002084, 0.002087, 268.93], [1522372200000, 0.002085, 0.002092, 0.002079, 0.002088, 813.22], [1522372260000, 0.002088, 0.002088, 0.00208, 0.002088, 467.2], [1522372320000, 0.002085, 0.002088, 0.002085, 0.002086, 465.09], [1522372380000, 0.002087, 0.002087, 0.002081, 0.002085, 353.95], [1522372440000, 0.002083, 0.002091, 0.002083, 0.002083, 1024.6], [1522372500000, 0.002083, 0.002091, 0.002083, 0.002088, 204.88], [1522372560000, 0.002083, 0.002087, 0.002082, 0.002087, 155.24], [1522372620000, 0.002086, 0.002088, 0.002084, 0.002084, 89.13], [1522372680000, 0.002084, 0.002091, 0.002081, 0.002091, 598.56], [1522372740000, 0.002087, 0.002092, 0.002083, 0.002091, 121.55], [1522372800000, 0.002091, 0.002091, 0.002076, 0.002077, 297.48], [1522372860000, 0.002077, 0.00208, 0.002073, 0.002074, 372.79], [1522372920000, 0.002078, 0.002078, 0.002068, 0.002076, 377.46], [1522372980000, 0.002077, 0.00208, 0.002063, 0.002072, 739.35], [1522373040000, 0.002074, 0.00208, 0.002074, 0.00208, 319.3], [1522373100000, 0.00208, 0.002081, 0.002074, 0.00208, 237.3], [1522373160000, 0.002077, 0.002082, 0.002073, 0.002076, 287.18], [1522373220000, 0.002076, 0.002083, 0.002075, 0.002079, 429.43], [1522373280000, 0.002079, 0.002083, 0.002079, 0.002082, 155.24], [1522373340000, 0.00208, 0.002083, 0.002079, 0.002082, 288.95], [1522373400000, 0.00208, 0.002083, 0.002079, 0.002081, 159.19], [1522373460000, 0.002081, 0.002085, 0.00208, 0.002084, 114.43], [1522373520000, 0.002084, 0.002089, 0.002081, 0.002089, 182.56], [1522373580000, 0.002088, 0.002088, 0.002082, 0.002085, 208.04], [1522373640000, 0.002083, 0.002083, 0.002081, 0.002081, 29.78], [1522373700000, 0.00208, 0.002081, 0.002075, 0.00208, 309.49], [1522373760000, 0.002079, 0.002088, 0.002076, 0.002088, 368.36], [1522373820000, 0.002087, 0.00209, 0.002082, 0.00209, 426.56], [1522373880000, 0.00209, 0.002097, 0.002087, 0.002097, 786.62], [1522373940000, 0.002092, 0.002097, 0.002092, 0.002094, 127.26], [1522374000000, 0.002092, 0.002097, 0.002092, 0.002096, 376.45], [1522374060000, 0.002096, 0.002098, 0.002093, 0.002098, 243.87], [1522374120000, 0.002094, 0.002101, 0.002094, 0.002095, 1222.45], [1522374180000, 0.002095, 0.002102, 0.002095, 0.002099, 271.84], [1522374240000, 0.002101, 0.002105, 0.002099, 0.002101, 549.87], [1522374300000, 0.002103, 0.002104, 0.002101, 0.002102, 142.89], [1522374360000, 0.002103, 0.002104, 0.002097, 0.002097, 258.51], [1522374420000, 0.002097, 0.002101, 0.002094, 0.0021, 262.18], [1522374480000, 0.002095, 0.002104, 0.002095, 0.0021, 291.76], [1522374540000, 0.002102, 0.002105, 0.0021, 0.0021, 168.53], [1522374600000, 0.0021, 0.002104, 0.002099, 0.002101, 224.31], [1522374660000, 0.002104, 0.00211, 0.002101, 0.002109, 1926.96], [1522374720000, 0.002109, 0.002109, 0.002101, 0.002101, 225.74], [1522374780000, 0.002106, 0.00211, 0.002102, 0.002108, 283.75], [1522374840000, 0.002108, 0.002113, 0.002103, 0.002109, 322.98], [1522374900000, 0.002108, 0.002108, 0.002106, 0.002106, 66.84], [1522374960000, 0.00211, 0.002115, 0.002105, 0.002111, 701.02], [1522375020000, 0.002109, 0.00212, 0.002109, 0.002115, 465.9], [1522375080000, 0.002116, 0.002118, 0.002115, 0.002118, 213.16], [1522375140000, 0.002119, 0.00212, 0.002111, 0.00212, 440.56], [1522375200000, 0.002115, 0.00212, 0.002111, 0.002113, 462.3], [1522375260000, 0.002115, 0.00212, 0.002113, 0.002116, 429.98], [1522375320000, 0.002115, 0.002123, 0.002115, 0.002123, 662.18], [1522375380000, 0.002123, 0.002123, 0.002119, 0.002123, 422.57], [1522375440000, 0.002123, 0.002123, 0.002121, 0.002121, 373.85], [1522375500000, 0.002123, 0.002124, 0.002121, 0.002123, 90.59], [1522375560000, 0.002123, 0.002123, 0.002119, 0.00212, 210.72], [1522375620000, 0.002122, 0.002127, 0.002121, 0.002127, 378.39], [1522375680000, 0.002125, 0.002128, 0.00212, 0.002123, 603.07], [1522375740000, 0.002122, 0.002123, 0.002121, 0.002123, 85.4], [1522375800000, 0.002124, 0.002129, 0.002122, 0.002123, 419.56], [1522375860000, 0.002127, 0.00213, 0.002125, 0.002126, 396.5], [1522375920000, 0.002125, 0.002128, 0.00212, 0.002128, 549.65], [1522375980000, 0.002127, 0.00213, 0.002122, 0.002129, 383.27], [1522376040000, 0.002131, 0.002131, 0.002125, 0.002127, 168.81], [1522376100000, 0.002127, 0.002127, 0.002118, 0.002122, 307.0], [1522376160000, 0.002118, 0.002122, 0.002112, 0.002113, 1043.89], [1522376220000, 0.002113, 0.002126, 0.002112, 0.002126, 612.72], [1522376280000, 0.002124, 0.002127, 0.002116, 0.002125, 607.38], [1522376340000, 0.00212, 0.002126, 0.002118, 0.00212, 660.77], [1522376400000, 0.002119, 0.002121, 0.002113, 0.002116, 662.37], [1522376460000, 0.002116, 0.002121, 0.00211, 0.002114, 251.29], [1522376520000, 0.002114, 0.002118, 0.00211, 0.002114, 512.88], [1522376580000, 0.002114, 0.002114, 0.002105, 0.002105, 314.07], [1522376640000, 0.002105, 0.002113, 0.002102, 0.00211, 1149.16], [1522376700000, 0.002111, 0.002114, 0.002107, 0.002111, 165.02], [1522376760000, 0.002111, 0.002112, 0.002108, 0.002112, 209.15], [1522376820000, 0.002112, 0.002115, 0.002112, 0.002115, 158.32], [1522376880000, 0.002115, 0.002115, 0.002105, 0.002107, 872.45], [1522376940000, 0.002115, 0.002115, 0.002107, 0.002109, 108.51], [1522377000000, 0.002108, 0.002109, 0.002103, 0.002108, 252.72], [1522377060000, 0.002106, 0.002113, 0.002106, 0.002108, 298.59], [1522377120000, 0.00211, 0.002114, 0.00211, 0.002111, 185.58], [1522377180000, 0.002114, 0.002119, 0.002111, 0.002112, 274.67], [1522377240000, 0.002113, 0.002114, 0.002107, 0.002114, 324.24], [1522377300000, 0.002111, 0.002121, 0.002108, 0.002116, 907.88], [1522377360000, 0.002117, 0.002117, 0.002111, 0.002112, 197.3], [1522377420000, 0.002112, 0.002118, 0.002112, 0.002114, 584.52], [1522377480000, 0.002116, 0.002118, 0.002113, 0.002116, 360.85], [1522377540000, 0.002114, 0.002115, 0.002108, 0.002109, 371.27], [1522377600000, 0.002109, 0.002114, 0.002109, 0.00211, 338.61], [1522377660000, 0.002111, 0.002113, 0.002111, 0.002113, 246.04], [1522377720000, 0.00211, 0.002111, 0.002109, 0.002109, 256.0], [1522377780000, 0.002109, 0.002109, 0.002088, 0.002103, 3660.64], [1522377840000, 0.002103, 0.002106, 0.0021, 0.002105, 1213.81], [1522377900000, 0.002104, 0.002106, 0.002101, 0.002103, 676.63], [1522377960000, 0.002106, 0.002106, 0.002102, 0.002104, 505.79], [1522378020000, 0.002102, 0.002108, 0.002102, 0.002108, 779.72], [1522378080000, 0.002108, 0.002109, 0.002104, 0.002104, 761.01], [1522378140000, 0.002108, 0.002108, 0.002105, 0.002106, 122.22], [1522378200000, 0.002106, 0.002109, 0.002106, 0.002109, 247.38], [1522378260000, 0.002107, 0.002109, 0.002106, 0.002106, 291.16], [1522378320000, 0.002106, 0.002109, 0.002106, 0.002108, 408.58], [1522378380000, 0.002107, 0.002109, 0.002105, 0.002106, 316.92], [1522378440000, 0.002109, 0.002109, 0.002106, 0.002109, 294.91], [1522378500000, 0.002108, 0.002109, 0.002107, 0.002108, 283.63], [1522378560000, 0.002108, 0.002109, 0.002108, 0.002109, 78.07], [1522378620000, 0.002108, 0.002108, 0.002108, 0.002108, 8.5], [1522378680000, 0.002108, 0.002108, 0.002106, 0.002107, 352.33], [1522378740000, 0.002107, 0.002108, 0.002107, 0.002108, 285.35], [1522378800000, 0.002108, 0.002114, 0.002108, 0.002114, 140.16], [1522378860000, 0.002109, 0.002109, 0.002104, 0.002108, 786.38], [1522378920000, 0.002105, 0.002109, 0.002102, 0.002102, 463.99], [1522378980000, 0.002106, 0.002112, 0.0021, 0.002105, 634.16], [1522379040000, 0.002105, 0.002108, 0.002098, 0.002103, 441.48], [1522379100000, 0.002101, 0.002101, 0.0021, 0.0021, 284.58], [1522379160000, 0.002101, 0.002102, 0.002101, 0.002102, 163.01], [1522379220000, 0.002103, 0.002103, 0.0021, 0.002101, 101.44], [1522379280000, 0.002101, 0.002101, 0.002101, 0.002101, 107.74], [1522379340000, 0.0021, 0.002101, 0.002093, 0.002101, 539.28], [1522379400000, 0.0021, 0.002101, 0.002095, 0.002098, 164.76], [1522379460000, 0.0021, 0.002105, 0.002096, 0.002105, 482.35], [1522379520000, 0.002104, 0.002108, 0.0021, 0.002108, 279.18], [1522379580000, 0.002107, 0.00211, 0.002099, 0.002103, 997.03], [1522379640000, 0.002103, 0.002107, 0.002102, 0.002103, 66.44], [1522379700000, 0.002104, 0.002104, 0.002095, 0.002099, 295.61], [1522379760000, 0.002101, 0.002105, 0.0021, 0.002105, 153.73], [1522379820000, 0.002101, 0.002106, 0.002101, 0.002106, 169.68], [1522379880000, 0.002106, 0.002109, 0.002102, 0.002105, 223.53], [1522379940000, 0.002107, 0.002109, 0.002107, 0.002108, 75.62], [1522380000000, 0.002105, 0.002114, 0.002105, 0.002114, 578.79], [1522380060000, 0.002109, 0.002111, 0.002109, 0.002111, 94.51], [1522380120000, 0.002112, 0.002114, 0.002111, 0.002111, 253.9], [1522380180000, 0.002114, 0.002114, 0.002112, 0.002113, 115.29], [1522380240000, 0.002111, 0.002115, 0.002111, 0.002113, 152.7], [1522380300000, 0.002114, 0.002115, 0.002113, 0.002113, 109.74], [1522380360000, 0.002115, 0.002115, 0.002112, 0.002112, 176.17], [1522380420000, 0.002115, 0.00212, 0.002112, 0.002117, 181.43], [1522380480000, 0.002115, 0.002118, 0.002115, 0.002116, 302.48], [1522380540000, 0.002115, 0.002119, 0.002114, 0.002118, 217.08], [1522380600000, 0.002117, 0.00212, 0.002117, 0.002117, 253.5], [1522380660000, 0.002119, 0.002121, 0.002115, 0.002115, 183.18], [1522380720000, 0.002117, 0.00212, 0.002115, 0.002119, 441.74], [1522380780000, 0.00212, 0.002124, 0.002115, 0.002116, 357.35], [1522380840000, 0.002121, 0.002122, 0.002116, 0.002122, 87.11], [1522380900000, 0.002122, 0.002123, 0.002116, 0.002122, 177.27], [1522380960000, 0.002122, 0.002125, 0.002116, 0.00212, 498.88], [1522381020000, 0.002124, 0.002124, 0.002119, 0.002123, 52.26], [1522381080000, 0.002118, 0.002123, 0.002118, 0.002119, 204.7], [1522381140000, 0.002123, 0.002124, 0.00212, 0.002123, 200.08], [1522381200000, 0.002123, 0.002124, 0.002118, 0.002119, 272.06], [1522381260000, 0.00212, 0.002127, 0.002116, 0.002127, 353.56], [1522381320000, 0.002122, 0.002127, 0.002122, 0.002127, 158.87], [1522381380000, 0.002127, 0.002127, 0.002122, 0.002124, 188.18], [1522381440000, 0.002124, 0.002127, 0.002123, 0.002126, 286.47], [1522381500000, 0.002124, 0.002127, 0.002124, 0.002126, 308.29], [1522381560000, 0.002126, 0.002126, 0.002126, 0.002126, 158.74], [1522381620000, 0.002125, 0.00213, 0.002125, 0.002129, 279.88], [1522381680000, 0.002129, 0.00213, 0.002125, 0.00213, 406.88], [1522381740000, 0.00213, 0.002131, 0.002126, 0.002126, 179.02], [1522381800000, 0.002126, 0.002131, 0.002125, 0.00213, 238.67], [1522381860000, 0.00213, 0.002131, 0.002125, 0.002131, 120.4], [1522381920000, 0.002131, 0.002131, 0.002125, 0.002127, 307.8], [1522381980000, 0.002126, 0.002132, 0.002125, 0.002128, 471.02], [1522382040000, 0.00213, 0.00213, 0.002127, 0.002128, 365.58], [1522382100000, 0.002128, 0.00213, 0.002128, 0.002129, 159.67], [1522382160000, 0.002128, 0.002129, 0.002128, 0.002129, 39.04], [1522382220000, 0.002129, 0.002129, 0.002129, 0.002129, 5.09], [1522382280000, 0.002128, 0.002128, 0.002126, 0.002126, 199.11], [1522382340000, 0.002127, 0.002127, 0.002125, 0.002125, 144.87], [1522382400000, 0.002124, 0.002127, 0.002122, 0.002127, 102.61], [1522382460000, 0.002127, 0.002127, 0.002126, 0.002127, 116.17], [1522382520000, 0.002127, 0.002128, 0.002127, 0.002128, 73.56], [1522382580000, 0.002128, 0.002128, 0.002125, 0.002127, 140.01], [1522382640000, 0.002128, 0.002128, 0.002126, 0.002126, 131.5], [1522382700000, 0.002127, 0.002131, 0.002123, 0.002127, 281.94], [1522382760000, 0.002127, 0.002131, 0.002127, 0.002128, 185.44], [1522382820000, 0.002128, 0.002132, 0.002128, 0.002128, 349.15], [1522382880000, 0.002128, 0.002132, 0.002128, 0.002128, 164.74], [1522382940000, 0.002127, 0.002131, 0.002126, 0.002128, 264.46], [1522383000000, 0.002128, 0.002132, 0.002128, 0.002132, 251.08], [1522383060000, 0.002132, 0.002133, 0.002128, 0.002129, 184.54], [1522383120000, 0.002129, 0.002133, 0.002128, 0.002129, 164.78], [1522383180000, 0.002133, 0.002133, 0.002129, 0.002129, 108.78], [1522383240000, 0.002129, 0.002133, 0.002129, 0.002129, 163.45], [1522383300000, 0.002129, 0.002139, 0.002129, 0.002133, 755.27], [1522383360000, 0.002133, 0.002139, 0.002129, 0.002134, 419.81], [1522383420000, 0.002134, 0.002137, 0.002128, 0.002128, 462.24], [1522383480000, 0.002131, 0.002133, 0.002128, 0.002129, 227.88], [1522383540000, 0.002133, 0.002133, 0.002129, 0.002132, 195.15], [1522383600000, 0.00213, 0.002133, 0.002128, 0.002129, 431.79], [1522383660000, 0.002133, 0.002133, 0.002128, 0.002128, 135.4], [1522383720000, 0.002129, 0.002131, 0.002129, 0.00213, 124.92], [1522383780000, 0.002132, 0.002132, 0.00213, 0.00213, 309.76], [1522383840000, 0.00213, 0.002135, 0.00213, 0.002132, 304.58], [1522383900000, 0.002134, 0.002138, 0.002131, 0.002136, 181.07], [1522383960000, 0.002135, 0.002144, 0.002131, 0.002137, 1748.89], [1522384020000, 0.002137, 0.002144, 0.002136, 0.00214, 251.73], [1522384080000, 0.00214, 0.002145, 0.002139, 0.002142, 280.43], [1522384140000, 0.002143, 0.002144, 0.002136, 0.00214, 469.15], [1522384200000, 0.00214, 0.002142, 0.002133, 0.002138, 854.31], [1522384260000, 0.002138, 0.002139, 0.002133, 0.002137, 303.42], [1522384320000, 0.002137, 0.002141, 0.002136, 0.002139, 273.83], [1522384380000, 0.002136, 0.002139, 0.002135, 0.002138, 443.29], [1522384440000, 0.002137, 0.002137, 0.002135, 0.002136, 350.68], [1522384500000, 0.002139, 0.002141, 0.002137, 0.002139, 170.9], [1522384560000, 0.002137, 0.002139, 0.002133, 0.002133, 464.68], [1522384620000, 0.002136, 0.002139, 0.002129, 0.002138, 966.58], [1522384680000, 0.002136, 0.002139, 0.002134, 0.002138, 242.06], [1522384740000, 0.002138, 0.002142, 0.002132, 0.002139, 262.66], [1522384800000, 0.00214, 0.002141, 0.002135, 0.002135, 263.83], [1522384860000, 0.002137, 0.00214, 0.002136, 0.002137, 164.91], [1522384920000, 0.002137, 0.00214, 0.002134, 0.002136, 387.49], [1522384980000, 0.002139, 0.00214, 0.002136, 0.002139, 368.93], [1522385040000, 0.002139, 0.00214, 0.002139, 0.00214, 32.95], [1522385100000, 0.00214, 0.002142, 0.002139, 0.002141, 361.71], [1522385160000, 0.002142, 0.002143, 0.002141, 0.002142, 603.83], [1522385220000, 0.002142, 0.002143, 0.002142, 0.002143, 181.63], [1522385280000, 0.002143, 0.002143, 0.002133, 0.002142, 1736.3], [1522385340000, 0.002141, 0.002142, 0.002135, 0.002138, 219.82], [1522385400000, 0.002138, 0.002144, 0.002138, 0.002139, 490.47], [1522385460000, 0.002139, 0.002139, 0.002138, 0.002139, 420.61], [1522385520000, 0.002139, 0.002139, 0.002138, 0.002139, 177.45], [1522385580000, 0.002139, 0.002142, 0.002139, 0.002142, 53.97], [1522385640000, 0.002143, 0.002143, 0.002139, 0.002139, 232.91], [1522385700000, 0.00214, 0.002144, 0.002139, 0.00214, 293.37], [1522385760000, 0.00214, 0.002144, 0.002139, 0.002144, 310.01], [1522385820000, 0.002144, 0.002146, 0.002142, 0.002143, 406.67], [1522385880000, 0.002143, 0.002143, 0.002139, 0.002142, 169.83], [1522385940000, 0.00214, 0.002144, 0.002138, 0.002142, 324.01], [1522386000000, 0.002141, 0.002141, 0.002138, 0.002138, 211.58], [1522386060000, 0.002139, 0.002142, 0.002138, 0.002139, 454.11], [1522386120000, 0.002139, 0.002141, 0.002139, 0.00214, 185.2], [1522386180000, 0.00214, 0.002141, 0.002139, 0.002139, 68.98], [1522386240000, 0.002139, 0.00214, 0.002131, 0.002139, 589.39], [1522386300000, 0.002135, 0.00214, 0.00213, 0.002135, 267.88], [1522386360000, 0.002134, 0.002137, 0.00213, 0.002134, 328.41], [1522386420000, 0.002134, 0.002134, 0.002133, 0.002134, 1072.09], [1522386480000, 0.002134, 0.002142, 0.002131, 0.002138, 1264.3], [1522386540000, 0.002139, 0.002142, 0.002138, 0.002141, 190.39], [1522386600000, 0.00214, 0.00214, 0.00214, 0.00214, 61.87], [1522386660000, 0.002141, 0.002142, 0.002137, 0.002137, 257.85], [1522386720000, 0.002134, 0.002137, 0.002134, 0.002136, 300.42], [1522386780000, 0.002136, 0.002141, 0.002136, 0.002137, 196.51], [1522386840000, 0.002137, 0.00214, 0.002137, 0.00214, 87.27], [1522386900000, 0.00214, 0.002141, 0.002134, 0.002141, 153.57], [1522386960000, 0.002141, 0.002142, 0.002138, 0.002142, 429.77], [1522387020000, 0.002141, 0.002141, 0.002138, 0.002141, 259.83], [1522387080000, 0.002141, 0.002141, 0.002138, 0.002138, 439.13], [1522387140000, 0.002142, 0.002142, 0.002137, 0.002139, 202.26], [1522387200000, 0.002141, 0.002141, 0.002138, 0.00214, 109.66], [1522387260000, 0.00214, 0.002141, 0.002136, 0.002136, 282.3], [1522387320000, 0.002139, 0.00214, 0.002136, 0.002137, 136.31], [1522387380000, 0.00214, 0.00214, 0.002135, 0.002138, 223.97], [1522387440000, 0.002138, 0.00214, 0.002135, 0.002138, 81.05], [1522387500000, 0.002138, 0.002138, 0.002133, 0.002133, 394.57], [1522387560000, 0.002135, 0.002137, 0.002131, 0.002131, 371.65], [1522387620000, 0.002134, 0.002136, 0.002129, 0.002129, 211.94], [1522387680000, 0.002129, 0.002132, 0.00212, 0.002129, 638.49], [1522387740000, 0.002129, 0.002132, 0.002125, 0.00213, 479.31], [1522387800000, 0.002128, 0.002131, 0.002121, 0.002122, 360.63], [1522387860000, 0.002125, 0.002125, 0.002116, 0.002124, 821.15], [1522387920000, 0.002123, 0.002123, 0.002116, 0.00212, 449.82], [1522387980000, 0.002116, 0.00212, 0.002113, 0.002119, 559.6], [1522388040000, 0.002114, 0.002119, 0.002112, 0.002117, 216.97], [1522388100000, 0.002116, 0.002116, 0.002111, 0.002112, 278.84], [1522388160000, 0.002111, 0.002114, 0.002111, 0.002111, 464.85], [1522388220000, 0.002114, 0.002114, 0.002107, 0.002107, 247.55], [1522388280000, 0.002113, 0.002114, 0.002111, 0.002113, 343.4], [1522388340000, 0.002115, 0.002115, 0.002103, 0.002113, 1170.67], [1522388400000, 0.002113, 0.002116, 0.002106, 0.002111, 620.76], [1522388460000, 0.002108, 0.002113, 0.002107, 0.002109, 232.89], [1522388520000, 0.002113, 0.002114, 0.002108, 0.00211, 415.24], [1522388580000, 0.002109, 0.002114, 0.002108, 0.002108, 243.61], [1522388640000, 0.00211, 0.002114, 0.002108, 0.002114, 346.38], [1522388700000, 0.002111, 0.002114, 0.002109, 0.002109, 264.68], [1522388760000, 0.00211, 0.002117, 0.002108, 0.002117, 365.07], [1522388820000, 0.002117, 0.002117, 0.002105, 0.002105, 687.42], [1522388880000, 0.002109, 0.002111, 0.002104, 0.002107, 216.98], [1522388940000, 0.002104, 0.002109, 0.0021, 0.002106, 606.2], [1522389000000, 0.002107, 0.002113, 0.002104, 0.002113, 298.51], [1522389060000, 0.002115, 0.002115, 0.002105, 0.002111, 414.51], [1522389120000, 0.002111, 0.002113, 0.002108, 0.002112, 435.01], [1522389180000, 0.002108, 0.002112, 0.002106, 0.002106, 330.35], [1522389240000, 0.002107, 0.00211, 0.002104, 0.00211, 1140.03], [1522389300000, 0.002107, 0.002111, 0.002104, 0.002104, 657.76], [1522389360000, 0.002107, 0.002109, 0.002104, 0.002109, 271.44], [1522389420000, 0.002108, 0.002108, 0.002102, 0.002107, 693.7], [1522389480000, 0.002107, 0.002107, 0.0021, 0.002106, 777.02], [1522389540000, 0.002106, 0.00212, 0.002102, 0.002119, 1014.55], [1522389600000, 0.002119, 0.002121, 0.0021, 0.002108, 1772.31], [1522389660000, 0.002109, 0.002115, 0.002087, 0.002103, 3785.43], [1522389720000, 0.0021, 0.002105, 0.0021, 0.002101, 236.71], [1522389780000, 0.002104, 0.002104, 0.0021, 0.0021, 290.44], [1522389840000, 0.0021, 0.002103, 0.002093, 0.002099, 334.68], [1522389900000, 0.002099, 0.0021, 0.002091, 0.002095, 310.16], [1522389960000, 0.002095, 0.002095, 0.002092, 0.002092, 221.44], [1522390020000, 0.002092, 0.002093, 0.00209, 0.002091, 295.91], [1522390080000, 0.002092, 0.002097, 0.002087, 0.002095, 755.53], [1522390140000, 0.002093, 0.002093, 0.002088, 0.002089, 582.82], [1522390200000, 0.00209, 0.002095, 0.002087, 0.002087, 744.26], [1522390260000, 0.00209, 0.00209, 0.00208, 0.002085, 721.52], [1522390320000, 0.002085, 0.002092, 0.002083, 0.002092, 425.37], [1522390380000, 0.002091, 0.002093, 0.002088, 0.00209, 710.84], [1522390440000, 0.002091, 0.002092, 0.002087, 0.00209, 214.5], [1522390500000, 0.002091, 0.002093, 0.002085, 0.002085, 336.43], [1522390560000, 0.002085, 0.002089, 0.002082, 0.002089, 555.46], [1522390620000, 0.002089, 0.002091, 0.002086, 0.002089, 427.98], [1522390680000, 0.002089, 0.002091, 0.002088, 0.002091, 364.37], [1522390740000, 0.002091, 0.002091, 0.002082, 0.002086, 474.41], [1522390800000, 0.002089, 0.002091, 0.002086, 0.002088, 343.67], [1522390860000, 0.002087, 0.002091, 0.002086, 0.002086, 599.61], [1522390920000, 0.002087, 0.002088, 0.002082, 0.002085, 524.81], [1522390980000, 0.002083, 0.002085, 0.002082, 0.002082, 1721.51], [1522391040000, 0.002082, 0.002085, 0.002078, 0.002078, 815.85], [1522391100000, 0.002079, 0.002079, 0.002075, 0.002075, 409.36], [1522391160000, 0.002075, 0.002079, 0.002074, 0.002076, 553.78], [1522391220000, 0.002076, 0.002077, 0.002071, 0.002077, 722.87], [1522391280000, 0.002076, 0.002077, 0.002071, 0.002073, 299.81], [1522391340000, 0.002073, 0.002073, 0.00207, 0.002071, 330.81], [1522391400000, 0.002071, 0.002072, 0.00207, 0.002071, 552.67], [1522391460000, 0.002071, 0.002071, 0.00207, 0.002071, 116.28], [1522391520000, 0.002071, 0.002077, 0.002071, 0.002077, 257.4], [1522391580000, 0.002077, 0.002077, 0.002074, 0.002077, 359.77], [1522391640000, 0.002077, 0.00208, 0.002076, 0.002079, 194.56], [1522391700000, 0.002079, 0.00208, 0.002078, 0.002078, 216.02], [1522391760000, 0.002079, 0.002083, 0.002078, 0.002083, 428.77], [1522391820000, 0.002083, 0.002083, 0.002079, 0.002079, 158.67], [1522391880000, 0.002081, 0.002083, 0.002078, 0.002082, 240.47], [1522391940000, 0.002083, 0.002083, 0.002081, 0.002082, 200.07], [1522392000000, 0.002079, 0.002083, 0.002078, 0.002083, 241.32], [1522392060000, 0.002083, 0.002083, 0.002076, 0.002083, 425.93], [1522392120000, 0.002083, 0.002083, 0.002078, 0.002082, 138.1], [1522392180000, 0.002082, 0.002083, 0.002073, 0.002079, 419.76], [1522392240000, 0.002079, 0.002081, 0.002079, 0.00208, 149.03], [1522392300000, 0.00208, 0.002084, 0.002078, 0.00208, 392.52], [1522392360000, 0.00208, 0.002085, 0.00208, 0.002085, 212.97], [1522392420000, 0.002082, 0.002086, 0.00208, 0.002082, 352.12], [1522392480000, 0.002082, 0.002082, 0.002077, 0.002078, 206.05], [1522392540000, 0.002078, 0.002085, 0.002078, 0.002085, 483.42], [1522392600000, 0.002082, 0.002084, 0.002082, 0.002084, 34.75], [1522392660000, 0.002081, 0.002082, 0.002075, 0.002077, 300.24], [1522392720000, 0.002078, 0.002084, 0.002074, 0.002074, 411.91], [1522392780000, 0.002075, 0.002078, 0.00207, 0.002077, 594.17], [1522392840000, 0.002071, 0.002075, 0.002069, 0.002074, 421.87], [1522392900000, 0.002071, 0.002075, 0.002069, 0.002075, 1788.03], [1522392960000, 0.002075, 0.002079, 0.002069, 0.002072, 389.66], [1522393020000, 0.002077, 0.002078, 0.002069, 0.002074, 935.82], [1522393080000, 0.002075, 0.002075, 0.002067, 0.002069, 354.04], [1522393140000, 0.002071, 0.002071, 0.00207, 0.00207, 143.3], [1522393200000, 0.002071, 0.002071, 0.002067, 0.002068, 760.84], [1522393260000, 0.002068, 0.00207, 0.002066, 0.002066, 222.05], [1522393320000, 0.002066, 0.002072, 0.002066, 0.002072, 176.83], [1522393380000, 0.002072, 0.002073, 0.00207, 0.002073, 326.95], [1522393440000, 0.002072, 0.002074, 0.002071, 0.002074, 632.89], [1522393500000, 0.002074, 0.002079, 0.002071, 0.002079, 669.09], [1522393560000, 0.002078, 0.00208, 0.002071, 0.002071, 618.31], [1522393620000, 0.002078, 0.002078, 0.002075, 0.002076, 255.93], [1522393680000, 0.002077, 0.002077, 0.002073, 0.002076, 216.86], [1522393740000, 0.002072, 0.002078, 0.002072, 0.002078, 348.76], [1522393800000, 0.002079, 0.002079, 0.002071, 0.002077, 255.47], [1522393860000, 0.002072, 0.00208, 0.002072, 0.002079, 262.17], [1522393920000, 0.002079, 0.00208, 0.002075, 0.00208, 373.67], [1522393980000, 0.002076, 0.00208, 0.002076, 0.002079, 152.96], [1522394040000, 0.002079, 0.00208, 0.002075, 0.002076, 407.07], [1522394100000, 0.002077, 0.002081, 0.002071, 0.002076, 611.0], [1522394160000, 0.002081, 0.002081, 0.002076, 0.002079, 230.73], [1522394220000, 0.002079, 0.002079, 0.002075, 0.002079, 151.65], [1522394280000, 0.00208, 0.002081, 0.002076, 0.002076, 126.11], [1522394340000, 0.002076, 0.002079, 0.002075, 0.002079, 186.37], [1522394400000, 0.002075, 0.002076, 0.002066, 0.002066, 1038.25], [1522394460000, 0.002067, 0.002067, 0.002065, 0.002065, 597.69], [1522394520000, 0.002066, 0.002066, 0.002066, 0.002066, 46.21], [1522394580000, 0.002066, 0.002067, 0.002064, 0.002067, 506.52], [1522394640000, 0.002067, 0.002067, 0.002066, 0.002067, 286.83], [1522394700000, 0.002067, 0.002067, 0.002065, 0.002065, 617.06], [1522394760000, 0.002067, 0.002067, 0.002065, 0.002065, 138.36], [1522394820000, 0.002066, 0.002074, 0.002066, 0.002069, 507.44], [1522394880000, 0.002071, 0.002071, 0.002068, 0.00207, 190.53], [1522394940000, 0.00207, 0.002073, 0.00207, 0.002073, 143.23], [1522395000000, 0.002072, 0.002074, 0.002072, 0.002072, 243.82], [1522395060000, 0.002074, 0.002074, 0.002072, 0.002073, 378.78], [1522395120000, 0.002074, 0.002074, 0.002071, 0.002071, 258.89], [1522395180000, 0.002073, 0.002074, 0.00207, 0.002072, 87.71], [1522395240000, 0.002072, 0.002073, 0.002069, 0.00207, 247.97], [1522395300000, 0.002071, 0.002072, 0.00207, 0.002072, 123.74], [1522395360000, 0.002071, 0.002074, 0.00207, 0.002074, 376.45], [1522395420000, 0.002073, 0.002074, 0.002071, 0.002071, 271.91], [1522395480000, 0.002073, 0.002073, 0.002066, 0.002066, 188.86], [1522395540000, 0.002066, 0.002074, 0.002066, 0.002074, 466.56], [1522395600000, 0.002074, 0.002074, 0.002071, 0.002073, 361.31], [1522395660000, 0.002073, 0.002074, 0.002069, 0.002069, 346.49], [1522395720000, 0.00207, 0.002074, 0.002069, 0.002069, 282.11], [1522395780000, 0.002069, 0.002072, 0.002069, 0.002069, 282.56], [1522395840000, 0.002071, 0.002072, 0.002067, 0.002072, 231.17], [1522395900000, 0.002072, 0.002072, 0.00207, 0.002072, 203.87], [1522395960000, 0.002071, 0.002072, 0.002068, 0.002071, 236.65], [1522396020000, 0.002068, 0.002071, 0.002064, 0.002064, 382.2], [1522396080000, 0.002071, 0.002071, 0.002063, 0.002065, 453.6], [1522396140000, 0.002066, 0.002066, 0.002058, 0.002064, 424.84], [1522396200000, 0.002064, 0.002067, 0.002058, 0.002067, 686.85], [1522396260000, 0.002067, 0.00207, 0.002066, 0.00207, 141.41], [1522396320000, 0.002069, 0.002069, 0.002066, 0.002067, 188.61], [1522396380000, 0.002066, 0.002069, 0.002062, 0.002062, 594.38], [1522396440000, 0.002068, 0.002068, 0.002063, 0.002063, 229.26], [1522396500000, 0.002067, 0.002067, 0.002063, 0.002063, 335.5], [1522396560000, 0.002067, 0.002069, 0.002063, 0.002069, 785.43], [1522396620000, 0.002069, 0.002074, 0.002065, 0.002073, 487.98], [1522396680000, 0.002067, 0.002072, 0.002065, 0.002065, 195.12], [1522396740000, 0.002068, 0.002069, 0.002065, 0.002065, 159.0], [1522396800000, 0.002065, 0.002069, 0.002065, 0.002067, 394.7], [1522396860000, 0.002067, 0.002068, 0.002063, 0.002065, 401.65], [1522396920000, 0.002064, 0.002064, 0.002064, 0.002064, 27.79], [1522396980000, 0.002064, 0.002064, 0.00206, 0.002064, 106.92], [1522397040000, 0.002064, 0.002065, 0.002057, 0.002064, 272.85], [1522397100000, 0.002062, 0.002066, 0.00206, 0.002065, 425.74], [1522397160000, 0.002065, 0.002072, 0.002065, 0.002071, 347.25], [1522397220000, 0.002071, 0.002071, 0.00206, 0.002065, 760.88], [1522397280000, 0.002064, 0.002064, 0.002059, 0.002059, 268.8], [1522397340000, 0.002059, 0.002064, 0.002056, 0.002064, 347.03], [1522397400000, 0.002064, 0.002073, 0.002064, 0.002069, 628.37], [1522397460000, 0.002068, 0.002068, 0.002065, 0.002068, 253.64], [1522397520000, 0.002067, 0.002068, 0.00206, 0.002068, 749.14], [1522397580000, 0.002066, 0.002072, 0.002065, 0.002072, 643.46], [1522397640000, 0.002072, 0.002074, 0.002068, 0.002073, 333.75], [1522397700000, 0.002071, 0.002074, 0.002069, 0.00207, 724.55], [1522397760000, 0.002074, 0.002074, 0.00207, 0.002073, 238.4], [1522397820000, 0.002072, 0.002074, 0.00207, 0.002073, 258.57], [1522397880000, 0.002072, 0.002074, 0.002072, 0.002074, 119.66], [1522397940000, 0.002074, 0.002074, 0.002069, 0.002074, 67.05], [1522398000000, 0.002074, 0.002074, 0.002069, 0.002074, 286.33], [1522398060000, 0.002074, 0.002074, 0.002069, 0.002074, 322.52], [1522398120000, 0.002073, 0.002074, 0.002071, 0.002073, 252.57], [1522398180000, 0.002071, 0.002074, 0.002071, 0.002073, 251.94], [1522398240000, 0.002074, 0.002076, 0.002073, 0.002076, 450.48], [1522398300000, 0.002076, 0.002076, 0.002075, 0.002075, 349.73], [1522398360000, 0.002075, 0.002076, 0.002075, 0.002075, 53.3], [1522398420000, 0.002076, 0.002076, 0.002075, 0.002075, 49.75], [1522398480000, 0.002075, 0.002075, 0.002075, 0.002075, 1.0], [1522398540000, 0.002072, 0.002076, 0.002072, 0.002073, 159.47], [1522398600000, 0.002073, 0.00208, 0.002073, 0.00208, 112.05], [1522398660000, 0.002075, 0.002079, 0.002074, 0.002078, 230.81], [1522398720000, 0.002077, 0.002078, 0.002073, 0.002078, 592.13], [1522398780000, 0.002076, 0.002077, 0.002076, 0.002076, 174.25], [1522398840000, 0.002076, 0.002076, 0.002072, 0.002073, 129.94], [1522398900000, 0.002073, 0.002073, 0.002072, 0.002072, 37.91], [1522398960000, 0.002073, 0.002073, 0.002072, 0.002073, 15.92], [1522399020000, 0.002073, 0.002073, 0.002071, 0.002073, 175.26], [1522399080000, 0.002073, 0.002077, 0.002073, 0.002074, 201.93], [1522399140000, 0.002074, 0.002074, 0.002073, 0.002074, 150.61], [1522399200000, 0.002074, 0.002075, 0.002073, 0.002075, 151.78], [1522399260000, 0.002075, 0.002076, 0.002073, 0.002076, 310.48], [1522399320000, 0.002076, 0.00208, 0.002076, 0.00208, 85.56], [1522399380000, 0.002076, 0.002076, 0.00207, 0.00207, 304.15], [1522399440000, 0.002074, 0.002075, 0.002065, 0.002065, 522.05], [1522399500000, 0.002071, 0.002071, 0.002064, 0.002066, 332.18], [1522399560000, 0.002066, 0.002066, 0.002063, 0.002066, 245.36], [1522399620000, 0.002065, 0.002065, 0.002064, 0.002064, 119.65], [1522399680000, 0.002064, 0.002067, 0.002063, 0.002063, 247.38], [1522399740000, 0.002064, 0.002064, 0.002063, 0.002064, 39.82], [1522399800000, 0.002064, 0.00207, 0.002063, 0.002068, 194.02], [1522399860000, 0.002068, 0.002069, 0.002065, 0.002065, 201.39], [1522399920000, 0.002067, 0.002069, 0.002066, 0.002067, 131.16], [1522399980000, 0.002069, 0.002069, 0.002067, 0.002067, 121.65], [1522400040000, 0.002067, 0.002067, 0.002066, 0.002067, 89.5], [1522400100000, 0.002066, 0.00207, 0.002065, 0.00207, 527.45], [1522400160000, 0.002066, 0.002071, 0.002066, 0.00207, 461.92], [1522400220000, 0.00207, 0.002071, 0.002067, 0.002067, 252.17], [1522400280000, 0.002067, 0.00207, 0.002066, 0.002067, 437.76], [1522400340000, 0.002067, 0.002069, 0.002063, 0.002069, 560.01], [1522400400000, 0.002069, 0.00207, 0.002064, 0.002069, 277.79], [1522400460000, 0.002065, 0.002069, 0.002065, 0.002069, 93.23], [1522400520000, 0.002069, 0.002069, 0.002064, 0.002065, 183.28], [1522400580000, 0.002065, 0.002068, 0.002063, 0.002068, 430.35], [1522400640000, 0.002064, 0.002068, 0.002062, 0.002068, 358.48], [1522400700000, 0.002065, 0.002068, 0.002064, 0.002067, 249.77], [1522400760000, 0.002067, 0.002068, 0.00206, 0.002064, 881.61], [1522400820000, 0.002064, 0.002064, 0.002064, 0.002064, 132.6], [1522400880000, 0.002063, 0.002068, 0.002063, 0.002068, 178.66], [1522400940000, 0.002068, 0.002068, 0.002066, 0.002066, 147.01], [1522401000000, 0.002066, 0.002066, 0.002066, 0.002066, 66.06], [1522401060000, 0.002066, 0.002067, 0.002066, 0.002066, 78.3], [1522401120000, 0.002065, 0.002065, 0.002065, 0.002065, 119.97], [1522401180000, 0.002066, 0.002067, 0.002062, 0.002067, 848.42], [1522401240000, 0.002063, 0.002064, 0.002063, 0.002063, 201.48], [1522401300000, 0.002063, 0.002066, 0.002063, 0.002063, 131.56], [1522401360000, 0.002063, 0.002063, 0.00206, 0.002063, 77.08], [1522401420000, 0.00206, 0.002066, 0.00206, 0.002066, 689.6], [1522401480000, 0.002061, 0.002066, 0.002061, 0.002062, 680.22], [1522401540000, 0.002065, 0.002065, 0.00206, 0.002061, 313.42], [1522401600000, 0.002065, 0.002067, 0.00206, 0.002067, 566.32], [1522401660000, 0.002067, 0.002067, 0.002062, 0.002066, 346.36], [1522401720000, 0.002065, 0.002075, 0.002065, 0.002068, 472.84], [1522401780000, 0.002068, 0.002069, 0.002065, 0.002067, 251.26], [1522401840000, 0.002067, 0.002068, 0.002065, 0.002067, 307.37], [1522401900000, 0.002068, 0.002074, 0.002068, 0.002074, 337.61], [1522401960000, 0.002074, 0.002074, 0.002073, 0.002073, 109.53], [1522402020000, 0.002073, 0.002074, 0.002073, 0.002074, 200.95], [1522402080000, 0.002074, 0.002074, 0.002073, 0.002073, 114.26], [1522402140000, 0.002073, 0.002074, 0.00207, 0.002071, 215.39], [1522402200000, 0.002072, 0.002072, 0.002071, 0.002072, 213.95], [1522402260000, 0.002071, 0.002073, 0.002071, 0.002073, 156.22], [1522402320000, 0.002072, 0.002073, 0.002071, 0.002073, 177.71], [1522402380000, 0.002073, 0.002074, 0.002072, 0.002072, 52.51], [1522402440000, 0.002073, 0.002073, 0.002073, 0.002073, 9.3], [1522402500000, 0.002073, 0.002073, 0.002071, 0.002073, 205.71], [1522402560000, 0.002073, 0.002074, 0.002073, 0.002074, 63.36], [1522402620000, 0.002074, 0.002074, 0.002072, 0.002074, 164.47], [1522402680000, 0.002072, 0.002074, 0.002072, 0.002074, 223.21], [1522402740000, 0.002073, 0.002073, 0.002072, 0.002073, 171.13], [1522402800000, 0.002071, 0.002073, 0.00207, 0.002073, 370.37], [1522402860000, 0.00207, 0.00207, 0.00207, 0.00207, 67.05], [1522402920000, 0.00207, 0.002071, 0.002068, 0.002069, 294.83], [1522402980000, 0.002069, 0.002071, 0.002069, 0.002069, 178.16], [1522403040000, 0.002069, 0.00207, 0.002068, 0.002069, 222.4], [1522403100000, 0.002068, 0.002069, 0.002068, 0.002069, 60.62], [1522403160000, 0.002068, 0.002068, 0.002066, 0.002067, 38.54], [1522403220000, 0.002067, 0.002067, 0.002066, 0.002067, 66.9], [1522403280000, 0.002067, 0.002068, 0.002066, 0.002068, 26.95], [1522403340000, 0.002068, 0.002075, 0.002068, 0.00207, 336.02], [1522403400000, 0.00207, 0.00207, 0.002067, 0.002067, 212.65], [1522403460000, 0.002066, 0.002069, 0.002066, 0.002067, 132.28], [1522403520000, 0.002067, 0.002069, 0.002067, 0.002069, 117.74], [1522403580000, 0.002067, 0.002071, 0.002063, 0.002071, 375.18], [1522403640000, 0.002066, 0.002071, 0.002065, 0.002071, 210.7], [1522403700000, 0.002066, 0.002069, 0.002066, 0.002069, 183.64], [1522403760000, 0.00207, 0.00207, 0.002068, 0.002069, 111.94], [1522403820000, 0.002068, 0.002071, 0.002068, 0.002071, 538.46], [1522403880000, 0.002072, 0.002072, 0.002071, 0.002072, 72.93], [1522403940000, 0.002071, 0.002071, 0.002067, 0.002067, 52.49], [1522404000000, 0.002068, 0.002071, 0.002067, 0.00207, 340.2], [1522404060000, 0.002071, 0.002072, 0.002071, 0.002071, 147.1], [1522404120000, 0.002071, 0.002073, 0.00207, 0.002071, 203.21], [1522404180000, 0.00207, 0.002072, 0.002068, 0.002068, 270.78], [1522404240000, 0.002071, 0.002071, 0.002068, 0.002069, 174.19], [1522404300000, 0.002069, 0.002069, 0.002067, 0.002067, 174.37], [1522404360000, 0.002067, 0.002067, 0.002063, 0.002063, 159.58], [1522404420000, 0.002066, 0.002068, 0.002064, 0.002064, 227.52], [1522404480000, 0.002064, 0.002066, 0.002064, 0.002065, 251.19], [1522404540000, 0.002067, 0.002069, 0.002064, 0.002066, 232.27], [1522404600000, 0.002066, 0.002068, 0.002066, 0.002066, 73.32], [1522404660000, 0.002066, 0.002068, 0.002065, 0.002065, 158.79], [1522404720000, 0.002065, 0.002066, 0.002065, 0.002065, 334.17], [1522404780000, 0.002068, 0.002069, 0.002065, 0.002068, 306.9], [1522404840000, 0.002066, 0.002067, 0.002063, 0.002065, 290.49], [1522404900000, 0.002064, 0.002065, 0.002062, 0.002062, 209.73], [1522404960000, 0.002062, 0.002064, 0.002061, 0.002061, 103.07], [1522405020000, 0.002062, 0.002067, 0.00206, 0.002067, 421.49], [1522405080000, 0.002066, 0.002067, 0.002064, 0.002066, 421.66], [1522405140000, 0.002062, 0.002066, 0.002062, 0.002063, 238.48], [1522405200000, 0.002066, 0.002066, 0.002063, 0.002066, 198.5], [1522405260000, 0.002066, 0.002067, 0.002064, 0.002065, 469.4], [1522405320000, 0.002065, 0.002066, 0.002063, 0.002066, 132.81], [1522405380000, 0.002066, 0.002066, 0.002065, 0.002065, 29.26], [1522405440000, 0.002066, 0.002067, 0.002063, 0.002066, 343.21], [1522405500000, 0.002063, 0.002067, 0.002063, 0.002064, 96.37], [1522405560000, 0.002066, 0.002067, 0.002059, 0.002066, 692.56], [1522405620000, 0.002059, 0.002066, 0.002059, 0.002063, 330.45], [1522405680000, 0.002062, 0.002064, 0.002061, 0.002061, 193.49], [1522405740000, 0.002061, 0.002062, 0.00206, 0.00206, 115.22], [1522405800000, 0.00206, 0.002065, 0.00206, 0.002062, 281.86], [1522405860000, 0.002062, 0.002063, 0.002062, 0.002063, 74.12], [1522405920000, 0.002063, 0.002067, 0.00206, 0.00206, 390.18], [1522405980000, 0.00206, 0.002061, 0.00206, 0.002061, 98.46], [1522406040000, 0.00206, 0.002065, 0.00206, 0.002065, 278.73], [1522406100000, 0.002064, 0.002064, 0.002063, 0.002064, 149.93], [1522406160000, 0.002064, 0.002068, 0.002062, 0.002067, 345.04], [1522406220000, 0.002068, 0.002068, 0.002064, 0.002064, 134.98], [1522406280000, 0.002063, 0.00207, 0.002063, 0.002063, 481.47], [1522406340000, 0.002064, 0.002068, 0.002064, 0.002066, 163.28], [1522406400000, 0.002065, 0.002065, 0.002064, 0.002065, 143.05], [1522406460000, 0.002065, 0.002067, 0.002063, 0.002067, 174.27], [1522406520000, 0.002064, 0.002067, 0.002063, 0.002066, 170.04], [1522406580000, 0.002066, 0.002067, 0.002063, 0.002067, 190.31], [1522406640000, 0.002066, 0.002066, 0.002064, 0.002066, 395.94], [1522406700000, 0.002066, 0.002074, 0.002064, 0.002073, 572.64], [1522406760000, 0.002073, 0.002073, 0.002066, 0.002069, 343.31], [1522406820000, 0.002068, 0.00207, 0.002066, 0.002069, 303.07], [1522406880000, 0.002067, 0.002069, 0.002063, 0.002069, 360.38], [1522406940000, 0.002069, 0.002076, 0.002066, 0.002074, 558.43], [1522407000000, 0.002074, 0.002077, 0.002073, 0.002077, 54.88], [1522407060000, 0.002077, 0.002077, 0.002069, 0.002075, 187.62], [1522407120000, 0.002072, 0.002075, 0.002071, 0.002074, 308.05], [1522407180000, 0.002071, 0.002078, 0.002046, 0.002061, 16425.0], [1522407240000, 0.002061, 0.002065, 0.002057, 0.002061, 496.79], [1522407300000, 0.002059, 0.002064, 0.002059, 0.002064, 277.81], [1522407360000, 0.002064, 0.002069, 0.002063, 0.002066, 445.41], [1522407420000, 0.002066, 0.002068, 0.002064, 0.002067, 226.78], [1522407480000, 0.002068, 0.002073, 0.002067, 0.002072, 395.82], [1522407540000, 0.00207, 0.002072, 0.002068, 0.002072, 231.04], [1522407600000, 0.002072, 0.002072, 0.00207, 0.00207, 164.2], [1522407660000, 0.00207, 0.002072, 0.002069, 0.002072, 158.13], [1522407720000, 0.002069, 0.002072, 0.002066, 0.002066, 266.23], [1522407780000, 0.00207, 0.00207, 0.002062, 0.002065, 381.4], [1522407840000, 0.002062, 0.002064, 0.002056, 0.00206, 669.62], [1522407900000, 0.002059, 0.002066, 0.002056, 0.002056, 411.71], [1522407960000, 0.002063, 0.002063, 0.002058, 0.002063, 310.84], [1522408020000, 0.002063, 0.002063, 0.002059, 0.002063, 477.67], [1522408080000, 0.002063, 0.002063, 0.002059, 0.002063, 177.16], [1522408140000, 0.002059, 0.002063, 0.002058, 0.002058, 211.02], [1522408200000, 0.002059, 0.002062, 0.002058, 0.002061, 278.7], [1522408260000, 0.00206, 0.002062, 0.002059, 0.00206, 386.38], [1522408320000, 0.00206, 0.002061, 0.00206, 0.002061, 45.22], [1522408380000, 0.002061, 0.002061, 0.002056, 0.002057, 262.27], [1522408440000, 0.002059, 0.00206, 0.002058, 0.002058, 338.11], [1522408500000, 0.002059, 0.002061, 0.002056, 0.002061, 341.87], [1522408560000, 0.00206, 0.00206, 0.002059, 0.00206, 176.94], [1522408620000, 0.002059, 0.00206, 0.002055, 0.00206, 160.13], [1522408680000, 0.00206, 0.00206, 0.002055, 0.002055, 316.31], [1522408740000, 0.00206, 0.002061, 0.002056, 0.002061, 287.13], [1522408800000, 0.00206, 0.002061, 0.002059, 0.002059, 447.11], [1522408860000, 0.002058, 0.002058, 0.002057, 0.002057, 123.72], [1522408920000, 0.002061, 0.002061, 0.002058, 0.002059, 99.93], [1522408980000, 0.00206, 0.00206, 0.002059, 0.002059, 65.21], [1522409040000, 0.002059, 0.00206, 0.002058, 0.002059, 77.58], [1522409100000, 0.002059, 0.00206, 0.002059, 0.00206, 88.58], [1522409160000, 0.00206, 0.00206, 0.002059, 0.002059, 207.5], [1522409220000, 0.002058, 0.002061, 0.002056, 0.002057, 288.48], [1522409280000, 0.002057, 0.002059, 0.002057, 0.002058, 248.21], [1522409340000, 0.002056, 0.002057, 0.002056, 0.002057, 276.95], [1522409400000, 0.002058, 0.00206, 0.002056, 0.002056, 154.03], [1522409460000, 0.002056, 0.00206, 0.002056, 0.00206, 137.22], [1522409520000, 0.002058, 0.00206, 0.002057, 0.002059, 161.73], [1522409580000, 0.00206, 0.002061, 0.002058, 0.002058, 198.59], [1522409640000, 0.002059, 0.002061, 0.002059, 0.00206, 220.34], [1522409700000, 0.00206, 0.002061, 0.002059, 0.002059, 140.15], [1522409760000, 0.002059, 0.002059, 0.002057, 0.002057, 107.04], [1522409820000, 0.002058, 0.002058, 0.002055, 0.002057, 488.05], [1522409880000, 0.002058, 0.002058, 0.002056, 0.002056, 391.25], [1522409940000, 0.002058, 0.002058, 0.002055, 0.002058, 282.8], [1522410000000, 0.002058, 0.002058, 0.002056, 0.002057, 295.52], [1522410060000, 0.002057, 0.002057, 0.002053, 0.002055, 257.63], [1522410120000, 0.002056, 0.002058, 0.002055, 0.002058, 372.9], [1522410180000, 0.002056, 0.002059, 0.002055, 0.002057, 555.45], [1522410240000, 0.002061, 0.002061, 0.002058, 0.002061, 148.8], [1522410300000, 0.002058, 0.002061, 0.002055, 0.002056, 261.94], [1522410360000, 0.002057, 0.002057, 0.002057, 0.002057, 33.02], [1522410420000, 0.002056, 0.002057, 0.002055, 0.002057, 173.83], [1522410480000, 0.002056, 0.002057, 0.002055, 0.002055, 79.16], [1522410540000, 0.002055, 0.002057, 0.002055, 0.002055, 196.11], [1522410600000, 0.002055, 0.002057, 0.002054, 0.002054, 266.34], [1522410660000, 0.002054, 0.002057, 0.002051, 0.002056, 268.34], [1522410720000, 0.002055, 0.002055, 0.00205, 0.002055, 483.18], [1522410780000, 0.002052, 0.002055, 0.002052, 0.002055, 217.18], [1522410840000, 0.002055, 0.002058, 0.002053, 0.002056, 244.29], [1522410900000, 0.002056, 0.002058, 0.002056, 0.002058, 216.67], [1522410960000, 0.002056, 0.002057, 0.002056, 0.002056, 210.59], [1522411020000, 0.002056, 0.002057, 0.002056, 0.002057, 98.78], [1522411080000, 0.002056, 0.002056, 0.002052, 0.002052, 249.44], [1522411140000, 0.002051, 0.002056, 0.002051, 0.002053, 209.17], [1522411200000, 0.002054, 0.002058, 0.002052, 0.002053, 424.32], [1522411260000, 0.002057, 0.002057, 0.002052, 0.002053, 378.26], [1522411320000, 0.002057, 0.002057, 0.002053, 0.002055, 213.29], [1522411380000, 0.002055, 0.002058, 0.002052, 0.002054, 276.32], [1522411440000, 0.002057, 0.002058, 0.002053, 0.002055, 267.77], [1522411500000, 0.002054, 0.002057, 0.002052, 0.002053, 222.55], [1522411560000, 0.002053, 0.002057, 0.002053, 0.002057, 103.17], [1522411620000, 0.002057, 0.002057, 0.002054, 0.002054, 11.39], [1522411680000, 0.002054, 0.002054, 0.002054, 0.002054, 160.89], [1522411740000, 0.002054, 0.002054, 0.002054, 0.002054, 46.5], [1522411800000, 0.002054, 0.002057, 0.002054, 0.002054, 270.58], [1522411860000, 0.002054, 0.002054, 0.002054, 0.002054, 11.24], [1522411920000, 0.002054, 0.002054, 0.002054, 0.002054, 107.06], [1522411980000, 0.002054, 0.002054, 0.002054, 0.002054, 14.31], [1522412040000, 0.002054, 0.002055, 0.002054, 0.002055, 255.81], [1522412100000, 0.002054, 0.002054, 0.002054, 0.002054, 79.25], [1522412160000, 0.002053, 0.002053, 0.002053, 0.002053, 3.51], [1522412220000, 0.002054, 0.002054, 0.002054, 0.002054, 20.12], [1522412280000, 0.002054, 0.002054, 0.002054, 0.002054, 6.81], [1522412340000, 0.002053, 0.002053, 0.002053, 0.002053, 6.49], [1522412400000, 0.002053, 0.002053, 0.002052, 0.002053, 18.14], [1522412460000, 0.002053, 0.002054, 0.002052, 0.002053, 119.39], [1522412520000, 0.002054, 0.002055, 0.002054, 0.002054, 323.99], [1522412580000, 0.002055, 0.002058, 0.002055, 0.002057, 191.68], [1522412640000, 0.002057, 0.002059, 0.002055, 0.002055, 331.34], [1522412700000, 0.002059, 0.002059, 0.002055, 0.002056, 177.47], [1522412760000, 0.002057, 0.002059, 0.002056, 0.002056, 79.28], [1522412820000, 0.002055, 0.002059, 0.002055, 0.002057, 281.48], [1522412880000, 0.002056, 0.002056, 0.002056, 0.002056, 43.63], [1522412940000, 0.002057, 0.002057, 0.002056, 0.002057, 24.78], [1522413000000, 0.002057, 0.002059, 0.002056, 0.002059, 202.28], [1522413060000, 0.002058, 0.002058, 0.002054, 0.002057, 710.9], [1522413120000, 0.002056, 0.002057, 0.002056, 0.002057, 241.59], [1522413180000, 0.002057, 0.002058, 0.002056, 0.002058, 233.64], [1522413240000, 0.002058, 0.002062, 0.002055, 0.002061, 558.73], [1522413300000, 0.002057, 0.002058, 0.002056, 0.002057, 140.61], [1522413360000, 0.002058, 0.002059, 0.002057, 0.002057, 218.09], [1522413420000, 0.002055, 0.002057, 0.002055, 0.002057, 188.82], [1522413480000, 0.002057, 0.002058, 0.002057, 0.002058, 297.8], [1522413540000, 0.002058, 0.002058, 0.002054, 0.002054, 103.24], [1522413600000, 0.002057, 0.002058, 0.002055, 0.002055, 338.96], [1522413660000, 0.002057, 0.002059, 0.002056, 0.002059, 282.58], [1522413720000, 0.002056, 0.002059, 0.002055, 0.002059, 184.63], [1522413780000, 0.002058, 0.00206, 0.002055, 0.002057, 209.88], [1522413840000, 0.002057, 0.00206, 0.002056, 0.00206, 287.42], [1522413900000, 0.00206, 0.002062, 0.002057, 0.002061, 769.6], [1522413960000, 0.002062, 0.002066, 0.002058, 0.002058, 259.14], [1522414020000, 0.002059, 0.00206, 0.002057, 0.002057, 236.21], [1522414080000, 0.002058, 0.002058, 0.002057, 0.002058, 388.9], [1522414140000, 0.00206, 0.00206, 0.002057, 0.002058, 177.36], [1522414200000, 0.002058, 0.002062, 0.002058, 0.002058, 90.77], [1522414260000, 0.002059, 0.002059, 0.002058, 0.002059, 80.42], [1522414320000, 0.002058, 0.002058, 0.002058, 0.002058, 13.41], [1522414380000, 0.002059, 0.002059, 0.002058, 0.002058, 73.64], [1522414440000, 0.002058, 0.002063, 0.002058, 0.002063, 223.18], [1522414500000, 0.002059, 0.00206, 0.002058, 0.002059, 139.6], [1522414560000, 0.002062, 0.002062, 0.00206, 0.00206, 179.2], [1522414620000, 0.002062, 0.002062, 0.00206, 0.002061, 74.44], [1522414680000, 0.00206, 0.002061, 0.002058, 0.002061, 280.05], [1522414740000, 0.002059, 0.002062, 0.002059, 0.002062, 206.12], [1522414800000, 0.00206, 0.002063, 0.002059, 0.002063, 210.44], [1522414860000, 0.002062, 0.002062, 0.002049, 0.002052, 2831.75], [1522414920000, 0.002056, 0.00206, 0.002048, 0.002056, 1063.17], [1522414980000, 0.002056, 0.002057, 0.00205, 0.002053, 805.14], [1522415040000, 0.002055, 0.002056, 0.002051, 0.002051, 227.54], [1522415100000, 0.00205, 0.002053, 0.00205, 0.002053, 195.98], [1522415160000, 0.002053, 0.002054, 0.002052, 0.002052, 150.89], [1522415220000, 0.002052, 0.002055, 0.002052, 0.002054, 202.78], [1522415280000, 0.002054, 0.002055, 0.002054, 0.002055, 5.96], [1522415340000, 0.002055, 0.002055, 0.002055, 0.002055, 129.08], [1522415400000, 0.002055, 0.002057, 0.002055, 0.002056, 190.84], [1522415460000, 0.002057, 0.002062, 0.002053, 0.002058, 734.3], [1522415520000, 0.002061, 0.002065, 0.00206, 0.00206, 258.04], [1522415580000, 0.00206, 0.002065, 0.002058, 0.00206, 196.46], [1522415640000, 0.002059, 0.002059, 0.002056, 0.002056, 185.71], [1522415700000, 0.00206, 0.00206, 0.00205, 0.002054, 733.13], [1522415760000, 0.00205, 0.002056, 0.00205, 0.002053, 232.7], [1522415820000, 0.002054, 0.002057, 0.002051, 0.002057, 118.1], [1522415880000, 0.002057, 0.002064, 0.002053, 0.00206, 1318.45], [1522415940000, 0.002061, 0.002064, 0.002056, 0.002061, 796.91], [1522416000000, 0.002061, 0.002061, 0.002059, 0.00206, 143.27], [1522416060000, 0.002059, 0.002061, 0.002059, 0.002059, 32.0], [1522416120000, 0.00206, 0.00206, 0.00206, 0.00206, 5.46], [1522416180000, 0.002059, 0.00206, 0.002059, 0.00206, 53.83], [1522416240000, 0.00206, 0.002062, 0.002059, 0.002062, 191.85], [1522416300000, 0.002062, 0.002066, 0.002062, 0.002066, 771.13], [1522416360000, 0.002066, 0.002066, 0.002062, 0.002063, 221.79], [1522416420000, 0.002066, 0.002066, 0.002064, 0.002065, 176.63], [1522416480000, 0.002065, 0.002065, 0.002064, 0.002064, 147.15], [1522416540000, 0.002065, 0.002066, 0.002065, 0.002066, 149.48], [1522416600000, 0.002065, 0.002065, 0.00206, 0.00206, 158.27], [1522416660000, 0.002063, 0.002065, 0.002062, 0.002062, 180.08], [1522416720000, 0.002062, 0.002069, 0.002062, 0.002069, 329.18], [1522416780000, 0.002068, 0.002072, 0.002065, 0.002072, 426.03], [1522416840000, 0.00207, 0.002075, 0.00207, 0.002075, 472.4], [1522416900000, 0.002073, 0.002077, 0.002072, 0.002073, 395.52], [1522416960000, 0.002073, 0.002078, 0.00207, 0.002075, 147.82], [1522417020000, 0.002075, 0.002075, 0.002073, 0.002075, 239.17], [1522417080000, 0.002074, 0.002078, 0.002069, 0.002072, 202.32], [1522417140000, 0.002072, 0.002074, 0.002071, 0.002074, 168.92], [1522417200000, 0.002074, 0.002074, 0.002073, 0.002073, 51.26], [1522417260000, 0.002073, 0.002074, 0.002073, 0.002074, 25.11], [1522417320000, 0.002074, 0.002074, 0.002073, 0.002073, 20.55], [1522417380000, 0.002073, 0.002074, 0.002073, 0.002073, 306.57], [1522417440000, 0.002073, 0.002074, 0.002073, 0.002074, 33.58], [1522417500000, 0.002074, 0.002074, 0.002074, 0.002074, 2.57], [1522417560000, 0.002074, 0.002074, 0.002074, 0.002074, 0.0], [1522417620000, 0.002074, 0.002074, 0.002073, 0.002074, 34.94], [1522417680000, 0.002071, 0.002074, 0.002071, 0.002073, 321.29], [1522417740000, 0.002073, 0.002074, 0.002073, 0.002074, 106.98], [1522417800000, 0.002074, 0.002078, 0.00207, 0.002078, 408.99], [1522417860000, 0.002074, 0.002079, 0.002074, 0.002077, 168.9], [1522417920000, 0.002078, 0.002079, 0.002074, 0.002076, 347.91], [1522417980000, 0.002079, 0.00208, 0.002078, 0.00208, 195.82], [1522418040000, 0.00208, 0.00208, 0.002076, 0.002076, 217.42], [1522418100000, 0.002077, 0.00208, 0.002076, 0.00208, 169.54], [1522418160000, 0.002076, 0.00208, 0.002075, 0.002078, 446.99], [1522418220000, 0.002078, 0.00208, 0.002077, 0.002079, 176.6], [1522418280000, 0.002075, 0.00208, 0.002072, 0.002078, 297.31], [1522418340000, 0.002078, 0.002079, 0.002078, 0.002079, 84.38], [1522418400000, 0.002079, 0.00208, 0.002078, 0.002079, 175.95], [1522418460000, 0.00208, 0.00208, 0.002073, 0.00208, 195.13], [1522418520000, 0.002079, 0.00208, 0.002076, 0.002076, 282.63], [1522418580000, 0.002078, 0.002079, 0.002077, 0.002077, 230.19], [1522418640000, 0.002079, 0.002079, 0.002075, 0.002076, 307.01], [1522418700000, 0.002075, 0.002086, 0.002074, 0.002086, 850.08], [1522418760000, 0.002082, 0.002092, 0.002081, 0.002091, 449.73], [1522418820000, 0.002084, 0.002091, 0.002083, 0.002085, 635.22], [1522418880000, 0.002087, 0.002088, 0.002086, 0.002086, 262.67], [1522418940000, 0.002087, 0.002088, 0.002085, 0.002086, 315.23], [1522419000000, 0.002087, 0.002088, 0.002085, 0.002086, 331.24], [1522419060000, 0.002086, 0.002088, 0.002085, 0.002085, 85.9], [1522419120000, 0.002088, 0.00209, 0.002086, 0.00209, 264.37], [1522419180000, 0.002087, 0.002092, 0.002087, 0.002092, 170.9], [1522419240000, 0.002089, 0.002089, 0.00208, 0.002083, 334.71], [1522419300000, 0.002086, 0.002095, 0.002083, 0.002089, 808.8], [1522419360000, 0.002088, 0.002099, 0.002086, 0.002091, 387.35], [1522419420000, 0.002091, 0.002096, 0.002088, 0.00209, 317.18], [1522419480000, 0.00209, 0.002093, 0.00209, 0.00209, 180.41], [1522419540000, 0.002091, 0.002094, 0.00209, 0.002093, 238.31], [1522419600000, 0.002093, 0.0021, 0.00209, 0.0021, 1195.7], [1522419660000, 0.0021, 0.002105, 0.002093, 0.002101, 975.16], [1522419720000, 0.002098, 0.002106, 0.002094, 0.002105, 941.42], [1522419780000, 0.002105, 0.002108, 0.002102, 0.002102, 847.77], [1522419840000, 0.002102, 0.00211, 0.002098, 0.002106, 704.55], [1522419900000, 0.002101, 0.002107, 0.002101, 0.002107, 408.66], [1522419960000, 0.002105, 0.002107, 0.002103, 0.002106, 270.53], [1522420020000, 0.002106, 0.002107, 0.002102, 0.002106, 312.3], [1522420080000, 0.002106, 0.002106, 0.002104, 0.002104, 149.97], [1522420140000, 0.002104, 0.002104, 0.002101, 0.002102, 283.36], [1522420200000, 0.002106, 0.002106, 0.002101, 0.002101, 573.8], [1522420260000, 0.002101, 0.00211, 0.002101, 0.002106, 512.77], [1522420320000, 0.002106, 0.002109, 0.0021, 0.002102, 331.37], [1522420380000, 0.002105, 0.002105, 0.002103, 0.002104, 154.01], [1522420440000, 0.002104, 0.00211, 0.002103, 0.002104, 418.17], [1522420500000, 0.002108, 0.002109, 0.002106, 0.002107, 63.87], [1522420560000, 0.002107, 0.002107, 0.002106, 0.002107, 40.16], [1522420620000, 0.002107, 0.002107, 0.002103, 0.002107, 185.06], [1522420680000, 0.002107, 0.002107, 0.002102, 0.002105, 305.14], [1522420740000, 0.002103, 0.002105, 0.002102, 0.002103, 355.46], [1522420800000, 0.002104, 0.002107, 0.002103, 0.002103, 248.74], [1522420860000, 0.002102, 0.002106, 0.002101, 0.002105, 349.18], [1522420920000, 0.002102, 0.002105, 0.002102, 0.002103, 188.7], [1522420980000, 0.002102, 0.002111, 0.002099, 0.002107, 658.53], [1522421040000, 0.002106, 0.002117, 0.002104, 0.002109, 537.8], [1522421100000, 0.002108, 0.002114, 0.002105, 0.002109, 515.36], [1522421160000, 0.002109, 0.00211, 0.002105, 0.002107, 294.5], [1522421220000, 0.002106, 0.00211, 0.002106, 0.002106, 137.3], [1522421280000, 0.002106, 0.002111, 0.002106, 0.002109, 241.55], [1522421340000, 0.002109, 0.002109, 0.002096, 0.002097, 599.34], [1522421400000, 0.002098, 0.002102, 0.002095, 0.002096, 600.55], [1522421460000, 0.0021, 0.002102, 0.002096, 0.002098, 86.03], [1522421520000, 0.002099, 0.002101, 0.002098, 0.002101, 145.27], [1522421580000, 0.002101, 0.002101, 0.002098, 0.002098, 301.22], [1522421640000, 0.002099, 0.002101, 0.002099, 0.002101, 193.29], [1522421700000, 0.0021, 0.002101, 0.002098, 0.002099, 113.55], [1522421760000, 0.002099, 0.002101, 0.002098, 0.002098, 278.08], [1522421820000, 0.0021, 0.0021, 0.002095, 0.002097, 150.17], [1522421880000, 0.002099, 0.002099, 0.002095, 0.002095, 135.62], [1522421940000, 0.002099, 0.002099, 0.002095, 0.002095, 148.17], [1522422000000, 0.002094, 0.002098, 0.002092, 0.002096, 285.56], [1522422060000, 0.002096, 0.0021, 0.002094, 0.002097, 372.73], [1522422120000, 0.002096, 0.002103, 0.002096, 0.002097, 405.37], [1522422180000, 0.002099, 0.0021, 0.002091, 0.002099, 309.15], [1522422240000, 0.002099, 0.0021, 0.002095, 0.002095, 110.08], [1522422300000, 0.002098, 0.002098, 0.002095, 0.002096, 111.35], [1522422360000, 0.002096, 0.002099, 0.002096, 0.002097, 97.71], [1522422420000, 0.002097, 0.002097, 0.002095, 0.002096, 41.56], [1522422480000, 0.002096, 0.002098, 0.002095, 0.002096, 245.21], [1522422540000, 0.002096, 0.0021, 0.002093, 0.002099, 366.72], [1522422600000, 0.002099, 0.002104, 0.002098, 0.002104, 234.08], [1522422660000, 0.002101, 0.002104, 0.002101, 0.002103, 306.64], [1522422720000, 0.002103, 0.002105, 0.002103, 0.002105, 126.14], [1522422780000, 0.002105, 0.002107, 0.002103, 0.002103, 320.36], [1522422840000, 0.002105, 0.002108, 0.0021, 0.002103, 625.37], [1522422900000, 0.002104, 0.002107, 0.002103, 0.002106, 82.62], [1522422960000, 0.002107, 0.002107, 0.002104, 0.002105, 92.75], [1522423020000, 0.002106, 0.002107, 0.002103, 0.002106, 838.65], [1522423080000, 0.002106, 0.002107, 0.002104, 0.002104, 185.78], [1522423140000, 0.002105, 0.002107, 0.002105, 0.002107, 279.81], [1522423200000, 0.002108, 0.002109, 0.002106, 0.002106, 328.93], [1522423260000, 0.002106, 0.002106, 0.0021, 0.002106, 289.1], [1522423320000, 0.002106, 0.002109, 0.002103, 0.002104, 299.69], [1522423380000, 0.002107, 0.002109, 0.002104, 0.002108, 148.83], [1522423440000, 0.002105, 0.002109, 0.002105, 0.002106, 326.59], [1522423500000, 0.002105, 0.002112, 0.002103, 0.002109, 588.97], [1522423560000, 0.002107, 0.002112, 0.002107, 0.00211, 228.28], [1522423620000, 0.00211, 0.002115, 0.002106, 0.002107, 438.15], [1522423680000, 0.002111, 0.002114, 0.002107, 0.00211, 255.94], [1522423740000, 0.002111, 0.002114, 0.002108, 0.002113, 189.01], [1522423800000, 0.002114, 0.002115, 0.002107, 0.002108, 533.46], [1522423860000, 0.002113, 0.002115, 0.00211, 0.002114, 620.15], [1522423920000, 0.002114, 0.002114, 0.002106, 0.002112, 333.1], [1522423980000, 0.002111, 0.002112, 0.002108, 0.002108, 183.84], [1522424040000, 0.002111, 0.002111, 0.002107, 0.002108, 208.83], [1522424100000, 0.002108, 0.002115, 0.002108, 0.002115, 339.91], [1522424160000, 0.002114, 0.002114, 0.002111, 0.002111, 345.85], [1522424220000, 0.002112, 0.002113, 0.002109, 0.002109, 318.56], [1522424280000, 0.00211, 0.002111, 0.002109, 0.002109, 321.43], [1522424340000, 0.002109, 0.002109, 0.002109, 0.002109, 163.58], [1522424400000, 0.002109, 0.002113, 0.002106, 0.002108, 442.81], [1522424460000, 0.00211, 0.00211, 0.002108, 0.00211, 82.87], [1522424520000, 0.002111, 0.002111, 0.002107, 0.002108, 45.16], [1522424580000, 0.002109, 0.002109, 0.002108, 0.002108, 93.42], [1522424640000, 0.002109, 0.00211, 0.002108, 0.002109, 87.99], [1522424700000, 0.002108, 0.002109, 0.002107, 0.002109, 706.36], [1522424760000, 0.002109, 0.002111, 0.002107, 0.00211, 575.46], [1522424820000, 0.00211, 0.002114, 0.002108, 0.002114, 375.72], [1522424880000, 0.002109, 0.002117, 0.002107, 0.002107, 480.71], [1522424940000, 0.00211, 0.002114, 0.002106, 0.002114, 228.28], [1522425000000, 0.002115, 0.002116, 0.00211, 0.002111, 415.88], [1522425060000, 0.002111, 0.002111, 0.002108, 0.002111, 164.72], [1522425120000, 0.002108, 0.002114, 0.002108, 0.002108, 128.35], [1522425180000, 0.002113, 0.002114, 0.002109, 0.00211, 226.22], [1522425240000, 0.002109, 0.002114, 0.002109, 0.002109, 275.28], [1522425300000, 0.002109, 0.002113, 0.002109, 0.002112, 379.5], [1522425360000, 0.002112, 0.002114, 0.002111, 0.002113, 217.85], [1522425420000, 0.002112, 0.002113, 0.002109, 0.002112, 175.44], [1522425480000, 0.002111, 0.002112, 0.002108, 0.002108, 202.86], [1522425540000, 0.002108, 0.00211, 0.002104, 0.002104, 268.81], [1522425600000, 0.002108, 0.002108, 0.002103, 0.002104, 274.86], [1522425660000, 0.002103, 0.002104, 0.002103, 0.002104, 260.28], [1522425720000, 0.002102, 0.002103, 0.002102, 0.002103, 18.11], [1522425780000, 0.002103, 0.002104, 0.002102, 0.002103, 407.36], [1522425840000, 0.002103, 0.002104, 0.0021, 0.002103, 278.98], [1522425900000, 0.002102, 0.002104, 0.002099, 0.002104, 450.33], [1522425960000, 0.002104, 0.002104, 0.002096, 0.002104, 562.3], [1522426020000, 0.0021, 0.002103, 0.002093, 0.002098, 1220.57], [1522426080000, 0.002096, 0.002098, 0.002093, 0.002097, 558.24], [1522426140000, 0.002097, 0.002097, 0.002094, 0.002097, 160.05], [1522426200000, 0.002097, 0.002099, 0.002094, 0.002099, 882.75], [1522426260000, 0.002096, 0.002104, 0.002096, 0.002101, 288.1], [1522426320000, 0.002101, 0.002106, 0.002099, 0.002106, 275.19], [1522426380000, 0.002104, 0.002105, 0.002103, 0.002105, 304.19], [1522426440000, 0.002104, 0.002104, 0.002104, 0.002104, 324.25], [1522426500000, 0.002104, 0.002105, 0.002103, 0.002104, 198.61], [1522426560000, 0.002105, 0.002106, 0.002103, 0.002104, 430.58], [1522426620000, 0.002104, 0.002104, 0.0021, 0.0021, 323.4], [1522426680000, 0.002103, 0.002105, 0.0021, 0.002105, 242.48], [1522426740000, 0.002102, 0.002106, 0.0021, 0.002102, 329.23], [1522426800000, 0.002104, 0.002106, 0.002102, 0.002102, 99.91], [1522426860000, 0.002102, 0.002106, 0.002102, 0.002105, 195.36], [1522426920000, 0.002105, 0.002105, 0.002095, 0.002101, 451.28], [1522426980000, 0.0021, 0.002101, 0.002097, 0.002101, 318.6], [1522427040000, 0.002101, 0.002104, 0.002097, 0.002101, 410.76], [1522427100000, 0.0021, 0.002104, 0.002092, 0.002101, 1040.71], [1522427160000, 0.002102, 0.002102, 0.002101, 0.002101, 281.7], [1522427220000, 0.002101, 0.002104, 0.002101, 0.002103, 423.93], [1522427280000, 0.002103, 0.002103, 0.002093, 0.002094, 745.82], [1522427340000, 0.002094, 0.002096, 0.00209, 0.002094, 298.31], [1522427400000, 0.002095, 0.002095, 0.002091, 0.002093, 107.11], [1522427460000, 0.002092, 0.002093, 0.002091, 0.002092, 199.67], [1522427520000, 0.002092, 0.002094, 0.00209, 0.002094, 442.51], [1522427580000, 0.002094, 0.002098, 0.002091, 0.002095, 275.36], [1522427640000, 0.002092, 0.002099, 0.002092, 0.002099, 1146.32], [1522427700000, 0.002098, 0.002099, 0.002098, 0.002099, 55.75], [1522427760000, 0.002099, 0.002099, 0.002098, 0.002099, 642.06], [1522427820000, 0.002099, 0.002104, 0.002099, 0.002102, 444.24], [1522427880000, 0.002099, 0.002105, 0.002099, 0.002102, 601.96], [1522427940000, 0.002102, 0.002105, 0.002102, 0.002103, 941.37], [1522428000000, 0.002104, 0.002105, 0.002102, 0.002105, 1002.68], [1522428060000, 0.002105, 0.002106, 0.002103, 0.002105, 853.99], [1522428120000, 0.002106, 0.002115, 0.0021, 0.00211, 1347.92], [1522428180000, 0.002111, 0.002113, 0.002109, 0.002112, 627.33], [1522428240000, 0.002111, 0.002112, 0.002107, 0.002107, 334.69], [1522428300000, 0.002107, 0.002111, 0.002106, 0.002108, 265.37], [1522428360000, 0.002107, 0.002107, 0.002107, 0.002107, 83.71], [1522428420000, 0.002107, 0.002118, 0.002106, 0.002108, 391.19], [1522428480000, 0.002109, 0.002117, 0.002109, 0.002113, 509.37], [1522428540000, 0.002113, 0.002125, 0.00211, 0.002125, 1209.87], [1522428600000, 0.002119, 0.002122, 0.00211, 0.002111, 367.1], [1522428660000, 0.00211, 0.002114, 0.00211, 0.002112, 167.79], [1522428720000, 0.002112, 0.00212, 0.00211, 0.00211, 461.04], [1522428780000, 0.002111, 0.002113, 0.002106, 0.002108, 315.23], [1522428840000, 0.002108, 0.00211, 0.002103, 0.002105, 456.59], [1522428900000, 0.002104, 0.002105, 0.002104, 0.002105, 249.51], [1522428960000, 0.002105, 0.002107, 0.0021, 0.002101, 273.81], [1522429020000, 0.0021, 0.002106, 0.0021, 0.0021, 205.8], [1522429080000, 0.002106, 0.002106, 0.002101, 0.002106, 425.07], [1522429140000, 0.002106, 0.002106, 0.0021, 0.0021, 83.79], [1522429200000, 0.002099, 0.002103, 0.00209, 0.002097, 1740.6], [1522429260000, 0.002095, 0.002098, 0.002095, 0.002097, 263.81], [1522429320000, 0.002098, 0.002113, 0.002097, 0.002103, 1121.34], [1522429380000, 0.002103, 0.002103, 0.002097, 0.0021, 95.29], [1522429440000, 0.002096, 0.002096, 0.002092, 0.002094, 279.3], [1522429500000, 0.002093, 0.002095, 0.00209, 0.002094, 120.47], [1522429560000, 0.002091, 0.002097, 0.002091, 0.002094, 341.95], [1522429620000, 0.002094, 0.002096, 0.002092, 0.002094, 258.5], [1522429680000, 0.002092, 0.002092, 0.002083, 0.002087, 885.95], [1522429740000, 0.00209, 0.002092, 0.002086, 0.002092, 199.74], [1522429800000, 0.002092, 0.002092, 0.002088, 0.002088, 378.63], [1522429860000, 0.002088, 0.002092, 0.002088, 0.002092, 237.35], [1522429920000, 0.002092, 0.002094, 0.00209, 0.002092, 404.09], [1522429980000, 0.002093, 0.002094, 0.00209, 0.00209, 267.67], [1522430040000, 0.002092, 0.002098, 0.002089, 0.002089, 393.27], [1522430100000, 0.00209, 0.00209, 0.002086, 0.002086, 105.57], [1522430160000, 0.002087, 0.002096, 0.002087, 0.002089, 453.61], [1522430220000, 0.002091, 0.002094, 0.00209, 0.002093, 312.44], [1522430280000, 0.002094, 0.002094, 0.00209, 0.002092, 110.54], [1522430340000, 0.002091, 0.002093, 0.00209, 0.002092, 506.41], [1522430400000, 0.002092, 0.002092, 0.00209, 0.00209, 80.62], [1522430460000, 0.002091, 0.002092, 0.00209, 0.002092, 176.78], [1522430520000, 0.002091, 0.002092, 0.002091, 0.002091, 77.41], [1522430580000, 0.002091, 0.002091, 0.002087, 0.00209, 1115.66], [1522430640000, 0.002087, 0.002088, 0.002083, 0.002083, 551.22], [1522430700000, 0.002083, 0.002087, 0.002082, 0.002086, 827.65], [1522430760000, 0.002086, 0.002087, 0.002083, 0.002084, 398.35], [1522430820000, 0.002086, 0.002086, 0.002083, 0.002083, 83.91], [1522430880000, 0.002083, 0.002084, 0.002083, 0.002084, 95.75], [1522430940000, 0.002084, 0.002084, 0.002084, 0.002084, 28.14], [1522431000000, 0.002084, 0.002086, 0.002084, 0.002086, 113.14], [1522431060000, 0.002085, 0.002089, 0.00208, 0.002082, 325.86], [1522431120000, 0.002082, 0.002084, 0.002081, 0.002082, 251.49], [1522431180000, 0.002083, 0.002083, 0.00208, 0.002082, 168.51], [1522431240000, 0.002082, 0.002083, 0.00208, 0.002082, 195.16], [1522431300000, 0.002081, 0.002084, 0.002081, 0.002082, 228.98], [1522431360000, 0.002084, 0.002088, 0.002081, 0.002082, 332.52], [1522431420000, 0.002086, 0.002087, 0.002082, 0.002087, 144.45], [1522431480000, 0.002086, 0.002099, 0.002086, 0.002098, 553.36], [1522431540000, 0.002097, 0.002101, 0.002096, 0.002098, 358.47], [1522431600000, 0.0021, 0.002101, 0.002098, 0.002099, 280.9], [1522431660000, 0.0021, 0.002101, 0.002099, 0.002099, 756.58], [1522431720000, 0.002099, 0.0021, 0.002097, 0.002099, 319.09], [1522431780000, 0.002099, 0.0021, 0.002098, 0.0021, 255.85], [1522431840000, 0.002099, 0.0021, 0.002098, 0.002098, 238.55], [1522431900000, 0.002098, 0.0021, 0.002097, 0.0021, 156.83], [1522431960000, 0.002099, 0.0021, 0.002097, 0.002097, 229.46], [1522432020000, 0.0021, 0.0021, 0.002097, 0.0021, 236.48], [1522432080000, 0.002098, 0.0021, 0.002097, 0.002098, 298.0], [1522432140000, 0.0021, 0.0021, 0.002097, 0.002097, 233.92], [1522432200000, 0.002099, 0.002099, 0.002097, 0.002097, 349.92], [1522432260000, 0.002099, 0.0021, 0.002095, 0.002099, 289.17], [1522432320000, 0.002096, 0.002096, 0.002093, 0.002094, 319.78], [1522432380000, 0.002094, 0.002094, 0.002087, 0.002091, 163.1], [1522432440000, 0.002091, 0.002091, 0.002086, 0.00209, 438.99], [1522432500000, 0.00209, 0.002091, 0.002088, 0.00209, 256.92], [1522432560000, 0.002091, 0.002091, 0.002087, 0.002087, 182.09], [1522432620000, 0.002087, 0.002088, 0.002086, 0.002087, 260.93], [1522432680000, 0.002088, 0.002091, 0.002084, 0.00209, 266.88], [1522432740000, 0.002087, 0.002093, 0.002087, 0.00209, 356.69], [1522432800000, 0.002091, 0.002094, 0.00209, 0.002094, 397.59], [1522432860000, 0.002094, 0.002094, 0.002087, 0.002087, 323.78], [1522432920000, 0.002088, 0.002091, 0.002088, 0.002091, 150.53], [1522432980000, 0.002091, 0.002091, 0.002087, 0.00209, 341.41], [1522433040000, 0.002089, 0.002089, 0.002088, 0.002089, 144.22], [1522433100000, 0.002089, 0.002101, 0.002089, 0.002098, 390.82], [1522433160000, 0.002101, 0.002104, 0.002099, 0.002101, 357.37], [1522433220000, 0.002103, 0.002103, 0.002099, 0.0021, 276.6], [1522433280000, 0.002102, 0.002102, 0.002099, 0.0021, 203.8], [1522433340000, 0.0021, 0.002101, 0.0021, 0.002101, 52.38], [1522433400000, 0.002101, 0.002102, 0.002101, 0.002102, 53.96], [1522433460000, 0.002102, 0.002103, 0.002101, 0.002103, 277.51], [1522433520000, 0.002102, 0.002103, 0.002101, 0.002102, 103.45], [1522433580000, 0.002103, 0.002103, 0.002102, 0.002103, 312.53], [1522433640000, 0.002103, 0.002104, 0.002102, 0.002102, 108.25], [1522433700000, 0.002103, 0.002104, 0.002102, 0.002102, 67.25], [1522433760000, 0.002102, 0.002102, 0.002099, 0.002099, 138.98], [1522433820000, 0.002099, 0.0021, 0.002099, 0.002099, 246.68], [1522433880000, 0.002099, 0.002102, 0.002099, 0.002101, 293.6], [1522433940000, 0.002101, 0.002103, 0.002101, 0.002103, 239.66], [1522434000000, 0.002101, 0.002102, 0.0021, 0.002102, 194.03], [1522434060000, 0.002102, 0.002102, 0.002102, 0.002102, 64.87], [1522434120000, 0.002101, 0.002101, 0.002101, 0.002101, 14.22], [1522434180000, 0.002101, 0.002101, 0.002101, 0.002101, 0.0], [1522434240000, 0.002101, 0.002101, 0.002101, 0.002101, 9.39], [1522434300000, 0.002101, 0.002102, 0.002099, 0.002099, 162.07], [1522434360000, 0.002102, 0.002102, 0.002098, 0.002099, 89.91], [1522434420000, 0.002099, 0.002101, 0.002099, 0.002101, 325.18], [1522434480000, 0.002101, 0.002101, 0.0021, 0.002101, 174.86], [1522434540000, 0.0021, 0.002102, 0.0021, 0.0021, 120.19], [1522434600000, 0.0021, 0.0021, 0.0021, 0.0021, 0.0], [1522434660000, 0.002099, 0.002105, 0.002099, 0.002101, 421.33], [1522434720000, 0.002101, 0.002103, 0.002101, 0.002103, 160.77], [1522434780000, 0.002102, 0.002102, 0.002099, 0.0021, 280.94], [1522434840000, 0.002103, 0.002114, 0.002102, 0.002108, 496.84], [1522434900000, 0.002108, 0.002108, 0.002088, 0.002095, 1390.13], [1522434960000, 0.002095, 0.002095, 0.002091, 0.002094, 168.46], [1522435020000, 0.002094, 0.002095, 0.002091, 0.002095, 343.92], [1522435080000, 0.002093, 0.002095, 0.002093, 0.002095, 151.67], [1522435140000, 0.002094, 0.002095, 0.002093, 0.002095, 208.53], [1522435200000, 0.002095, 0.002095, 0.00209, 0.002094, 75.27], [1522435260000, 0.002092, 0.002095, 0.002087, 0.002091, 110.09], [1522435320000, 0.002095, 0.002096, 0.002093, 0.002093, 118.4], [1522435380000, 0.002093, 0.002096, 0.002091, 0.002091, 134.29], [1522435440000, 0.002096, 0.002097, 0.002093, 0.002093, 190.13], [1522435500000, 0.002095, 0.002096, 0.002094, 0.002094, 171.67], [1522435560000, 0.002095, 0.002096, 0.002093, 0.002096, 362.76], [1522435620000, 0.002094, 0.002096, 0.002093, 0.002093, 41.03], [1522435680000, 0.002093, 0.002096, 0.002093, 0.002094, 176.37], [1522435740000, 0.002094, 0.002095, 0.002091, 0.002094, 323.65], [1522435800000, 0.002092, 0.002095, 0.00209, 0.002093, 283.17], [1522435860000, 0.002093, 0.002094, 0.002093, 0.002094, 68.65], [1522435920000, 0.002094, 0.002094, 0.002094, 0.002094, 19.94], [1522435980000, 0.002094, 0.002095, 0.002094, 0.002095, 55.2], [1522436040000, 0.002094, 0.002094, 0.002093, 0.002094, 299.05], [1522436100000, 0.002095, 0.002095, 0.002092, 0.002093, 287.81], [1522436160000, 0.002091, 0.002093, 0.00209, 0.002093, 138.68], [1522436220000, 0.002095, 0.002095, 0.002091, 0.002092, 258.63], [1522436280000, 0.002092, 0.002093, 0.002091, 0.002091, 172.47], [1522436340000, 0.002091, 0.002092, 0.002089, 0.002089, 161.69], [1522436400000, 0.00209, 0.002099, 0.00209, 0.002092, 613.79], [1522436460000, 0.00209, 0.002093, 0.002089, 0.002089, 432.92], [1522436520000, 0.002093, 0.002093, 0.00209, 0.002092, 289.96], [1522436580000, 0.00209, 0.002092, 0.002089, 0.002089, 176.03], [1522436640000, 0.002092, 0.002092, 0.002087, 0.002091, 331.58], [1522436700000, 0.002091, 0.002091, 0.002087, 0.002087, 96.59], [1522436760000, 0.002089, 0.002089, 0.002087, 0.002087, 67.17], [1522436820000, 0.002088, 0.002091, 0.002087, 0.002087, 21.55], [1522436880000, 0.002087, 0.002091, 0.002085, 0.002086, 192.89], [1522436940000, 0.002087, 0.002091, 0.002086, 0.002086, 135.12], [1522437000000, 0.002086, 0.002086, 0.002084, 0.002085, 123.5], [1522437060000, 0.002084, 0.002085, 0.002082, 0.002085, 155.78], [1522437120000, 0.002085, 0.002086, 0.002084, 0.002085, 223.88], [1522437180000, 0.002086, 0.002086, 0.002086, 0.002086, 4.74], [1522437240000, 0.002085, 0.002085, 0.002084, 0.002085, 232.71], [1522437300000, 0.002085, 0.002085, 0.002085, 0.002085, 1.26], [1522437360000, 0.002086, 0.002088, 0.002086, 0.002086, 176.22], [1522437420000, 0.002087, 0.002087, 0.002086, 0.002087, 109.51], [1522437480000, 0.002088, 0.002088, 0.002083, 0.002084, 245.84], [1522437540000, 0.002085, 0.002085, 0.002084, 0.002084, 79.75], [1522437600000, 0.002084, 0.002085, 0.002083, 0.002084, 281.84], [1522437660000, 0.002084, 0.002088, 0.002084, 0.002084, 95.85], [1522437720000, 0.002086, 0.002087, 0.002083, 0.002083, 348.83], [1522437780000, 0.002087, 0.002087, 0.002084, 0.002084, 125.73], [1522437840000, 0.002084, 0.002084, 0.002082, 0.002083, 75.91], [1522437900000, 0.002084, 0.002084, 0.002083, 0.002084, 213.87], [1522437960000, 0.002084, 0.002084, 0.002083, 0.002084, 358.76], [1522438020000, 0.002082, 0.002083, 0.002082, 0.002083, 127.74], [1522438080000, 0.002083, 0.002083, 0.002082, 0.002082, 272.92], [1522438140000, 0.002082, 0.002082, 0.002081, 0.002081, 53.28], [1522438200000, 0.002081, 0.002081, 0.002079, 0.00208, 214.29], [1522438260000, 0.002081, 0.002081, 0.002078, 0.00208, 405.02], [1522438320000, 0.00208, 0.002084, 0.00208, 0.002081, 732.53], [1522438380000, 0.002083, 0.002084, 0.002081, 0.002084, 96.28], [1522438440000, 0.002082, 0.002087, 0.002082, 0.002086, 371.01], [1522438500000, 0.002086, 0.002086, 0.002084, 0.002085, 104.9], [1522438560000, 0.002084, 0.002085, 0.002084, 0.002084, 15.24], [1522438620000, 0.002084, 0.002085, 0.002084, 0.002085, 263.42], [1522438680000, 0.002085, 0.002085, 0.002082, 0.002082, 89.96], [1522438740000, 0.002082, 0.002082, 0.002081, 0.002081, 215.71], [1522438800000, 0.002083, 0.002083, 0.002078, 0.002081, 131.3], [1522438860000, 0.00208, 0.002081, 0.002079, 0.002079, 192.3], [1522438920000, 0.002079, 0.002079, 0.002075, 0.002079, 208.58], [1522438980000, 0.002076, 0.002079, 0.002075, 0.002075, 322.14], [1522439040000, 0.002076, 0.002079, 0.002075, 0.002076, 106.34], [1522439100000, 0.002076, 0.002079, 0.002076, 0.002079, 189.49], [1522439160000, 0.002079, 0.002079, 0.002075, 0.002076, 205.03], [1522439220000, 0.002076, 0.002079, 0.002076, 0.002076, 139.69], [1522439280000, 0.002076, 0.002079, 0.002076, 0.002077, 107.49], [1522439340000, 0.002077, 0.002079, 0.002076, 0.002079, 311.89], [1522439400000, 0.00208, 0.002081, 0.002078, 0.002078, 117.87], [1522439460000, 0.002078, 0.002081, 0.002078, 0.002081, 192.96], [1522439520000, 0.00208, 0.00208, 0.002077, 0.002078, 261.89], [1522439580000, 0.002078, 0.002079, 0.002078, 0.002078, 95.94], [1522439640000, 0.002079, 0.002079, 0.002079, 0.002079, 1.3], [1522439700000, 0.002078, 0.002079, 0.002078, 0.002079, 17.47], [1522439760000, 0.002079, 0.002079, 0.002077, 0.002079, 3.52], [1522439820000, 0.002079, 0.002084, 0.002077, 0.002083, 456.71], [1522439880000, 0.002081, 0.002097, 0.002081, 0.002089, 906.37], [1522439940000, 0.002088, 0.002093, 0.002088, 0.002093, 318.53], [1522440000000, 0.002093, 0.002094, 0.002091, 0.002092, 396.27], [1522440060000, 0.002094, 0.002096, 0.002092, 0.002096, 336.85], [1522440120000, 0.002095, 0.002096, 0.002093, 0.002094, 183.12], [1522440180000, 0.002093, 0.002093, 0.002089, 0.002089, 179.49], [1522440240000, 0.00209, 0.002092, 0.002089, 0.002089, 368.34], [1522440300000, 0.002091, 0.002092, 0.00209, 0.00209, 137.99], [1522440360000, 0.00209, 0.00209, 0.00209, 0.00209, 0.0], [1522440420000, 0.002089, 0.002089, 0.002084, 0.002084, 148.26], [1522440480000, 0.002085, 0.002087, 0.002085, 0.002087, 223.55], [1522440540000, 0.002087, 0.00209, 0.002086, 0.002089, 147.34], [1522440600000, 0.002088, 0.002091, 0.002088, 0.002091, 407.88], [1522440660000, 0.002089, 0.00209, 0.002088, 0.002089, 174.47], [1522440720000, 0.002089, 0.002089, 0.002088, 0.002089, 67.3], [1522440780000, 0.002088, 0.002089, 0.002088, 0.002089, 97.67], [1522440840000, 0.002088, 0.002089, 0.002088, 0.002089, 24.81], [1522440900000, 0.002088, 0.002089, 0.002088, 0.002088, 7.58], [1522440960000, 0.002088, 0.002089, 0.002088, 0.002088, 36.81], [1522441020000, 0.002088, 0.002088, 0.002088, 0.002088, 5.98], [1522441080000, 0.002088, 0.002089, 0.002088, 0.002089, 6.03], [1522441140000, 0.002088, 0.002088, 0.002088, 0.002088, 1.06], [1522441200000, 0.002089, 0.002089, 0.002088, 0.002088, 10.76], [1522441260000, 0.002088, 0.002089, 0.002088, 0.002089, 16.14], [1522441320000, 0.002089, 0.002089, 0.002088, 0.002088, 26.79], [1522441380000, 0.002089, 0.002089, 0.002088, 0.002088, 9.31], [1522441440000, 0.002089, 0.002089, 0.002088, 0.002088, 24.4], [1522441500000, 0.002088, 0.002088, 0.002086, 0.002086, 1327.54], [1522441560000, 0.002086, 0.002087, 0.002086, 0.002086, 224.32], [1522441620000, 0.002086, 0.002087, 0.002082, 0.002082, 127.14], [1522441680000, 0.002082, 0.002085, 0.002081, 0.002082, 254.25], [1522441740000, 0.002081, 0.002081, 0.002079, 0.00208, 42.2], [1522441800000, 0.00208, 0.002082, 0.002078, 0.00208, 428.37], [1522441860000, 0.002081, 0.002082, 0.002079, 0.002079, 328.04], [1522441920000, 0.00208, 0.002082, 0.00208, 0.00208, 332.68], [1522441980000, 0.00208, 0.002082, 0.00208, 0.00208, 175.5], [1522442040000, 0.002079, 0.002081, 0.002078, 0.002081, 118.19], [1522442100000, 0.002081, 0.002082, 0.00208, 0.002081, 259.3], [1522442160000, 0.00208, 0.002082, 0.00208, 0.002081, 123.8], [1522442220000, 0.002082, 0.002086, 0.002082, 0.002082, 224.89], [1522442280000, 0.002083, 0.002086, 0.002082, 0.002086, 69.5], [1522442340000, 0.002087, 0.002087, 0.002087, 0.002087, 5.0], [1522442400000, 0.002086, 0.00209, 0.002086, 0.00209, 153.07], [1522442460000, 0.002091, 0.002091, 0.00209, 0.002091, 445.45], [1522442520000, 0.002091, 0.002091, 0.002091, 0.002091, 129.84], [1522442580000, 0.00209, 0.002091, 0.002089, 0.002091, 431.83], [1522442640000, 0.002091, 0.002091, 0.002089, 0.002091, 269.9], [1522442700000, 0.002089, 0.002091, 0.002083, 0.002083, 315.62], [1522442760000, 0.002084, 0.002086, 0.002082, 0.002086, 277.92], [1522442820000, 0.002084, 0.002085, 0.002083, 0.002085, 203.85], [1522442880000, 0.002083, 0.002085, 0.002081, 0.002085, 335.02], [1522442940000, 0.002085, 0.002085, 0.002081, 0.002084, 213.58], [1522443000000, 0.002085, 0.002093, 0.002081, 0.002089, 333.02], [1522443060000, 0.002089, 0.002089, 0.002081, 0.002082, 463.98], [1522443120000, 0.002086, 0.002086, 0.002082, 0.002083, 492.99], [1522443180000, 0.002082, 0.002083, 0.002081, 0.002082, 199.91], [1522443240000, 0.002081, 0.002083, 0.002081, 0.002083, 73.29], [1522443300000, 0.002083, 0.002085, 0.002082, 0.002083, 373.04], [1522443360000, 0.002086, 0.002087, 0.002083, 0.002084, 262.08], [1522443420000, 0.002083, 0.002085, 0.002081, 0.002085, 185.18], [1522443480000, 0.002082, 0.002084, 0.002081, 0.002084, 222.79], [1522443540000, 0.002083, 0.002084, 0.002081, 0.002083, 399.25], [1522443600000, 0.002081, 0.002082, 0.00208, 0.00208, 323.01], [1522443660000, 0.002081, 0.002082, 0.002079, 0.002082, 258.28], [1522443720000, 0.002079, 0.002081, 0.002079, 0.002081, 278.66], [1522443780000, 0.002082, 0.002082, 0.002078, 0.002078, 56.24], [1522443840000, 0.002079, 0.002079, 0.002079, 0.002079, 66.47], [1522443900000, 0.002079, 0.002079, 0.002079, 0.002079, 116.94], [1522443960000, 0.00208, 0.00208, 0.00208, 0.00208, 10.73], [1522444020000, 0.00208, 0.00208, 0.00208, 0.00208, 2.6], [1522444080000, 0.002079, 0.002079, 0.002078, 0.002078, 42.07], [1522444140000, 0.002079, 0.002082, 0.002078, 0.002079, 394.51], [1522444200000, 0.002081, 0.002082, 0.002079, 0.002082, 207.69], [1522444260000, 0.002081, 0.002081, 0.002078, 0.002079, 94.22], [1522444320000, 0.002078, 0.002079, 0.002076, 0.002079, 28.82], [1522444380000, 0.002078, 0.002081, 0.002078, 0.002078, 77.3], [1522444440000, 0.002079, 0.002079, 0.002076, 0.002079, 290.66], [1522444500000, 0.002078, 0.002079, 0.002077, 0.002077, 114.84], [1522444560000, 0.002077, 0.002078, 0.002076, 0.002076, 208.56], [1522444620000, 0.002076, 0.002077, 0.002076, 0.002077, 356.43], [1522444680000, 0.002078, 0.002078, 0.002077, 0.002078, 221.5], [1522444740000, 0.002078, 0.002078, 0.002077, 0.002077, 42.47], [1522444800000, 0.002078, 0.002078, 0.002078, 0.002078, 91.92], [1522444860000, 0.002078, 0.002079, 0.002077, 0.002077, 352.62], [1522444920000, 0.002079, 0.00208, 0.002077, 0.002079, 309.94], [1522444980000, 0.00208, 0.002085, 0.00208, 0.002082, 274.93], [1522445040000, 0.002084, 0.002086, 0.002084, 0.002086, 133.17], [1522445100000, 0.002085, 0.002088, 0.002085, 0.002087, 181.52], [1522445160000, 0.002086, 0.002086, 0.002085, 0.002085, 80.97], [1522445220000, 0.002086, 0.002086, 0.002086, 0.002086, 21.28], [1522445280000, 0.002086, 0.002087, 0.002085, 0.002086, 470.58], [1522445340000, 0.002086, 0.002086, 0.002085, 0.002086, 165.95], [1522445400000, 0.002086, 0.002087, 0.002084, 0.002085, 277.52], [1522445460000, 0.002085, 0.002088, 0.002084, 0.002085, 477.79], [1522445520000, 0.002088, 0.00209, 0.002086, 0.00209, 194.71], [1522445580000, 0.00209, 0.002092, 0.002087, 0.002089, 236.23], [1522445640000, 0.002089, 0.002092, 0.002089, 0.002091, 384.32], [1522445700000, 0.002091, 0.002099, 0.00209, 0.002093, 720.84], [1522445760000, 0.002092, 0.002094, 0.00209, 0.002092, 727.52], [1522445820000, 0.002094, 0.002098, 0.00209, 0.002091, 291.31], [1522445880000, 0.002091, 0.002105, 0.002091, 0.002101, 667.7], [1522445940000, 0.002102, 0.002103, 0.002098, 0.002101, 325.12], [1522446000000, 0.002098, 0.002103, 0.002098, 0.002101, 128.73], [1522446060000, 0.002101, 0.002101, 0.0021, 0.0021, 77.34], [1522446120000, 0.002099, 0.0021, 0.002099, 0.0021, 128.26], [1522446180000, 0.0021, 0.0021, 0.0021, 0.0021, 0.69], [1522446240000, 0.0021, 0.0021, 0.002099, 0.0021, 166.25], [1522446300000, 0.002099, 0.0021, 0.002099, 0.0021, 24.38], [1522446360000, 0.002099, 0.0021, 0.002099, 0.002099, 66.24], [1522446420000, 0.0021, 0.002101, 0.0021, 0.0021, 293.29], [1522446480000, 0.0021, 0.0021, 0.0021, 0.0021, 61.95], [1522446540000, 0.0021, 0.002101, 0.0021, 0.0021, 757.85], [1522446600000, 0.0021, 0.002102, 0.002099, 0.002101, 349.84], [1522446660000, 0.002102, 0.002102, 0.002092, 0.002097, 812.04], [1522446720000, 0.002097, 0.002101, 0.002097, 0.002097, 412.21], [1522446780000, 0.002097, 0.002101, 0.002096, 0.002098, 264.26], [1522446840000, 0.002099, 0.002101, 0.002099, 0.0021, 166.91], [1522446900000, 0.0021, 0.0021, 0.0021, 0.0021, 162.67], [1522446960000, 0.0021, 0.002101, 0.002098, 0.002098, 300.61], [1522447020000, 0.002098, 0.0021, 0.002096, 0.0021, 296.56], [1522447080000, 0.002099, 0.002099, 0.002098, 0.002098, 265.15], [1522447140000, 0.002097, 0.002097, 0.002097, 0.002097, 106.24], [1522447200000, 0.002095, 0.002095, 0.002092, 0.002094, 209.9], [1522447260000, 0.002094, 0.002096, 0.002094, 0.002096, 238.28], [1522447320000, 0.002095, 0.002097, 0.002094, 0.002094, 177.48], [1522447380000, 0.002094, 0.002097, 0.002093, 0.002096, 226.24], [1522447440000, 0.002097, 0.0021, 0.002094, 0.002099, 378.7], [1522447500000, 0.002099, 0.002099, 0.002095, 0.002095, 221.26], [1522447560000, 0.002097, 0.002097, 0.002093, 0.002093, 212.73], [1522447620000, 0.002095, 0.002096, 0.002092, 0.002093, 525.12], [1522447680000, 0.002093, 0.002093, 0.00209, 0.002092, 129.6], [1522447740000, 0.002093, 0.002093, 0.002091, 0.002091, 216.22], [1522447800000, 0.002092, 0.002093, 0.002092, 0.002093, 74.51], [1522447860000, 0.002093, 0.002094, 0.002092, 0.002092, 170.23], [1522447920000, 0.002091, 0.002093, 0.002088, 0.002093, 450.98], [1522447980000, 0.002093, 0.002094, 0.002087, 0.002093, 222.84], [1522448040000, 0.002091, 0.002091, 0.002088, 0.002091, 252.69], [1522448100000, 0.002089, 0.002094, 0.002089, 0.002092, 300.89], [1522448160000, 0.002091, 0.002092, 0.002091, 0.002092, 258.49], [1522448220000, 0.00209, 0.002092, 0.002088, 0.002089, 326.28], [1522448280000, 0.002091, 0.002092, 0.002089, 0.002091, 235.66], [1522448340000, 0.002089, 0.002092, 0.002088, 0.002089, 279.83], [1522448400000, 0.00209, 0.002092, 0.002088, 0.002088, 308.1], [1522448460000, 0.002092, 0.002092, 0.002088, 0.002089, 120.07], [1522448520000, 0.002089, 0.002092, 0.002089, 0.002089, 282.47], [1522448580000, 0.00209, 0.002092, 0.00209, 0.00209, 121.78], [1522448640000, 0.00209, 0.002092, 0.00209, 0.00209, 87.12], [1522448700000, 0.002091, 0.002091, 0.00209, 0.002091, 214.57], [1522448760000, 0.00209, 0.002092, 0.00209, 0.002092, 213.36], [1522448820000, 0.002091, 0.002091, 0.00209, 0.00209, 106.79], [1522448880000, 0.00209, 0.002092, 0.00209, 0.002091, 72.27], [1522448940000, 0.002092, 0.002092, 0.002089, 0.002089, 423.8], [1522449000000, 0.002092, 0.002092, 0.002088, 0.002091, 641.27], [1522449060000, 0.00209, 0.002092, 0.00209, 0.002092, 266.75], [1522449120000, 0.00209, 0.002095, 0.00209, 0.002092, 297.68], [1522449180000, 0.002094, 0.002094, 0.002092, 0.002092, 212.25], [1522449240000, 0.002089, 0.002094, 0.002089, 0.002094, 113.82], [1522449300000, 0.002094, 0.002095, 0.002094, 0.002094, 189.06], [1522449360000, 0.002093, 0.002093, 0.002086, 0.002091, 228.48], [1522449420000, 0.002092, 0.002092, 0.002088, 0.002088, 269.75], [1522449480000, 0.002088, 0.00209, 0.002087, 0.002088, 89.23], [1522449540000, 0.002088, 0.002089, 0.002088, 0.002089, 307.0], [1522449600000, 0.002088, 0.00209, 0.002088, 0.00209, 182.12], [1522449660000, 0.002088, 0.00209, 0.002088, 0.002089, 48.62], [1522449720000, 0.002089, 0.002094, 0.002089, 0.002092, 169.86], [1522449780000, 0.002092, 0.002095, 0.00209, 0.00209, 145.08], [1522449840000, 0.002089, 0.002093, 0.002086, 0.002089, 461.26], [1522449900000, 0.002088, 0.002088, 0.002087, 0.002088, 86.5], [1522449960000, 0.002088, 0.002088, 0.002088, 0.002088, 0.0], [1522450020000, 0.002088, 0.002089, 0.002088, 0.002089, 120.6], [1522450080000, 0.002089, 0.002089, 0.002088, 0.002089, 17.62], [1522450140000, 0.002088, 0.002088, 0.00208, 0.00208, 596.71], [1522450200000, 0.002081, 0.002082, 0.002078, 0.002079, 317.99], [1522450260000, 0.00208, 0.002082, 0.00208, 0.002082, 212.77], [1522450320000, 0.002082, 0.002085, 0.002079, 0.002085, 125.85], [1522450380000, 0.002082, 0.002085, 0.00208, 0.002083, 281.51], [1522450440000, 0.002083, 0.002085, 0.00208, 0.002081, 248.62], [1522450500000, 0.002084, 0.002085, 0.002081, 0.002085, 186.64], [1522450560000, 0.002084, 0.002084, 0.002081, 0.002081, 92.87], [1522450620000, 0.002081, 0.002084, 0.002081, 0.002082, 321.98], [1522450680000, 0.002081, 0.002082, 0.002076, 0.00208, 370.16], [1522450740000, 0.002076, 0.00208, 0.002074, 0.002075, 678.34], [1522450800000, 0.002075, 0.002079, 0.002072, 0.002079, 506.42], [1522450860000, 0.002078, 0.00208, 0.002078, 0.002078, 199.3], [1522450920000, 0.002078, 0.002078, 0.002077, 0.002077, 75.87], [1522450980000, 0.002077, 0.002077, 0.002077, 0.002077, 147.43], [1522451040000, 0.002076, 0.002077, 0.002076, 0.002076, 89.92], [1522451100000, 0.002077, 0.002077, 0.002076, 0.002076, 107.41], [1522451160000, 0.002077, 0.002077, 0.002073, 0.002076, 319.22], [1522451220000, 0.002074, 0.002077, 0.002072, 0.002076, 112.06], [1522451280000, 0.002076, 0.002077, 0.002076, 0.002076, 34.14], [1522451340000, 0.002076, 0.002076, 0.002074, 0.002074, 172.93], [1522451400000, 0.002076, 0.002079, 0.002076, 0.002077, 286.07], [1522451460000, 0.002075, 0.00208, 0.002075, 0.002079, 83.73], [1522451520000, 0.002077, 0.002079, 0.002075, 0.002079, 298.59], [1522451580000, 0.002079, 0.002079, 0.002075, 0.002077, 174.49], [1522451640000, 0.002076, 0.002077, 0.002075, 0.002075, 202.61], [1522451700000, 0.002075, 0.002078, 0.002075, 0.002076, 427.98], [1522451760000, 0.002075, 0.002077, 0.002072, 0.002076, 223.71], [1522451820000, 0.002076, 0.002077, 0.00207, 0.002076, 206.03], [1522451880000, 0.002076, 0.002076, 0.002076, 0.002076, 118.36], [1522451940000, 0.002076, 0.002077, 0.002076, 0.002076, 134.88], [1522452000000, 0.002076, 0.002077, 0.002076, 0.002076, 271.97], [1522452060000, 0.002075, 0.002078, 0.002075, 0.002078, 129.48], [1522452120000, 0.002078, 0.002078, 0.002077, 0.002077, 45.97], [1522452180000, 0.002078, 0.002078, 0.002077, 0.002078, 118.24], [1522452240000, 0.002078, 0.002082, 0.002077, 0.002077, 201.42], [1522452300000, 0.002078, 0.002078, 0.002078, 0.002078, 51.37], [1522452360000, 0.002079, 0.002079, 0.002078, 0.002078, 293.4], [1522452420000, 0.002078, 0.002081, 0.002078, 0.002078, 369.8], [1522452480000, 0.002078, 0.002082, 0.002078, 0.002082, 144.47], [1522452540000, 0.00208, 0.002082, 0.002078, 0.002078, 197.45], [1522452600000, 0.002078, 0.002081, 0.002078, 0.00208, 283.87], [1522452660000, 0.002081, 0.002081, 0.002077, 0.002077, 523.34], [1522452720000, 0.002078, 0.002078, 0.002078, 0.002078, 92.73], [1522452780000, 0.002078, 0.002082, 0.002078, 0.002079, 171.74], [1522452840000, 0.002081, 0.002082, 0.002079, 0.002079, 273.35], [1522452900000, 0.002079, 0.00209, 0.002072, 0.002078, 1502.87], [1522452960000, 0.002077, 0.002081, 0.002072, 0.002081, 797.58], [1522453020000, 0.002081, 0.002081, 0.002076, 0.002081, 285.91], [1522453080000, 0.002082, 0.002082, 0.002079, 0.002081, 183.57], [1522453140000, 0.002079, 0.002082, 0.002079, 0.002082, 166.73], [1522453200000, 0.002082, 0.002085, 0.002082, 0.002084, 187.23], [1522453260000, 0.002085, 0.002086, 0.002083, 0.002085, 237.25], [1522453320000, 0.002083, 0.002083, 0.002083, 0.002083, 41.13], [1522453380000, 0.002083, 0.00209, 0.002083, 0.002085, 156.24], [1522453440000, 0.002087, 0.002087, 0.002086, 0.002086, 54.29], [1522453500000, 0.002086, 0.002087, 0.002086, 0.002087, 146.33], [1522453560000, 0.002087, 0.002087, 0.002085, 0.002085, 98.12], [1522453620000, 0.002086, 0.002086, 0.002086, 0.002086, 65.08], [1522453680000, 0.002086, 0.002087, 0.002086, 0.002087, 32.96], [1522453740000, 0.002087, 0.002094, 0.002086, 0.00209, 257.22], [1522453800000, 0.002091, 0.002094, 0.00209, 0.002091, 461.81], [1522453860000, 0.002092, 0.002095, 0.002091, 0.002092, 339.03], [1522453920000, 0.002093, 0.002096, 0.002092, 0.002092, 289.2], [1522453980000, 0.002093, 0.002095, 0.002092, 0.002092, 163.97], [1522454040000, 0.002092, 0.002092, 0.002091, 0.002092, 64.84], [1522454100000, 0.002093, 0.002094, 0.002091, 0.002094, 443.2], [1522454160000, 0.002091, 0.002094, 0.00209, 0.002091, 226.16], [1522454220000, 0.002094, 0.002094, 0.002091, 0.002091, 47.86], [1522454280000, 0.002091, 0.002096, 0.002091, 0.002092, 607.43], [1522454340000, 0.002096, 0.002096, 0.002092, 0.002096, 216.86], [1522454400000, 0.002095, 0.002096, 0.002094, 0.002094, 185.17], [1522454460000, 0.002094, 0.002096, 0.002094, 0.002095, 120.27], [1522454520000, 0.002094, 0.002096, 0.002093, 0.002095, 164.23], [1522454580000, 0.002095, 0.002096, 0.002092, 0.002096, 185.69], [1522454640000, 0.002094, 0.002096, 0.002092, 0.002093, 206.27], [1522454700000, 0.002096, 0.002097, 0.002096, 0.002096, 45.23], [1522454760000, 0.002097, 0.002098, 0.002097, 0.002098, 163.16], [1522454820000, 0.002098, 0.002099, 0.002097, 0.002099, 216.31], [1522454880000, 0.002098, 0.002098, 0.002097, 0.002097, 363.96], [1522454940000, 0.002099, 0.002099, 0.002091, 0.002091, 543.41], [1522455000000, 0.002094, 0.002096, 0.002093, 0.002096, 77.9], [1522455060000, 0.002096, 0.002097, 0.002094, 0.002097, 275.51], [1522455120000, 0.002097, 0.0021, 0.002094, 0.0021, 567.02], [1522455180000, 0.0021, 0.0021, 0.0021, 0.0021, 0.81], [1522455240000, 0.0021, 0.0021, 0.002091, 0.002092, 868.37], [1522455300000, 0.002097, 0.002099, 0.002094, 0.002095, 316.71], [1522455360000, 0.002094, 0.0021, 0.002094, 0.002095, 153.09], [1522455420000, 0.002094, 0.0021, 0.002093, 0.002097, 133.36], [1522455480000, 0.002096, 0.002096, 0.002094, 0.002095, 277.34], [1522455540000, 0.002095, 0.0021, 0.002095, 0.002096, 380.02], [1522455600000, 0.002097, 0.002099, 0.002097, 0.002097, 114.59], [1522455660000, 0.002097, 0.002111, 0.002094, 0.002099, 2213.46], [1522455720000, 0.0021, 0.00211, 0.002092, 0.002094, 972.57], [1522455780000, 0.002093, 0.002096, 0.002093, 0.002094, 378.58], [1522455840000, 0.002094, 0.002094, 0.002094, 0.002094, 38.84], [1522455900000, 0.002095, 0.002095, 0.002095, 0.002095, 37.0], [1522455960000, 0.002095, 0.002096, 0.002094, 0.002095, 143.64], [1522456020000, 0.002095, 0.002096, 0.002092, 0.002093, 73.47], [1522456080000, 0.002094, 0.002096, 0.002093, 0.002094, 148.58], [1522456140000, 0.002095, 0.002097, 0.002095, 0.002097, 88.65], [1522456200000, 0.002095, 0.002097, 0.002095, 0.002097, 226.93], [1522456260000, 0.002097, 0.002097, 0.002095, 0.002097, 195.97], [1522456320000, 0.002098, 0.002098, 0.002094, 0.002094, 80.53], [1522456380000, 0.002093, 0.002096, 0.002092, 0.002096, 265.5], [1522456440000, 0.002096, 0.002096, 0.002091, 0.002092, 172.39], [1522456500000, 0.002094, 0.002094, 0.002089, 0.002093, 102.52], [1522456560000, 0.002092, 0.002093, 0.002085, 0.002089, 94.57], [1522456620000, 0.002087, 0.002091, 0.002087, 0.002091, 333.66], [1522456680000, 0.002091, 0.002091, 0.002089, 0.00209, 304.25], [1522456740000, 0.00209, 0.002105, 0.00209, 0.002096, 524.93], [1522456800000, 0.002095, 0.002097, 0.002095, 0.002096, 313.31], [1522456860000, 0.002096, 0.002097, 0.002096, 0.002096, 1087.82], [1522456920000, 0.002095, 0.002096, 0.002086, 0.002087, 1734.08], [1522456980000, 0.002089, 0.002091, 0.002081, 0.002083, 773.05], [1522457040000, 0.002083, 0.002086, 0.002083, 0.002085, 163.36], [1522457100000, 0.002086, 0.002086, 0.002085, 0.002085, 184.8], [1522457160000, 0.002086, 0.002088, 0.002085, 0.002085, 724.38], [1522457220000, 0.002086, 0.002089, 0.002086, 0.002089, 126.33], [1522457280000, 0.002088, 0.002089, 0.002085, 0.002089, 194.16], [1522457340000, 0.002086, 0.002089, 0.002086, 0.002087, 183.58], [1522457400000, 0.002087, 0.002088, 0.002086, 0.002087, 184.97], [1522457460000, 0.002086, 0.002087, 0.002086, 0.002086, 56.28], [1522457520000, 0.002085, 0.002085, 0.002085, 0.002085, 34.27], [1522457580000, 0.002085, 0.002085, 0.002083, 0.002085, 146.94], [1522457640000, 0.002084, 0.002086, 0.002084, 0.002086, 177.06], [1522457700000, 0.002086, 0.002086, 0.002081, 0.002084, 352.04], [1522457760000, 0.002084, 0.002084, 0.002084, 0.002084, 14.38], [1522457820000, 0.002085, 0.002085, 0.002085, 0.002085, 6.84], [1522457880000, 0.002085, 0.002087, 0.002085, 0.002086, 390.65], [1522457940000, 0.002088, 0.00209, 0.002088, 0.002089, 131.91], [1522458000000, 0.002089, 0.002089, 0.002084, 0.002085, 242.43], [1522458060000, 0.002086, 0.002088, 0.002082, 0.002083, 141.05], [1522458120000, 0.002083, 0.002086, 0.002082, 0.002086, 229.58], [1522458180000, 0.002084, 0.002085, 0.002083, 0.002083, 271.72], [1522458240000, 0.002085, 0.002086, 0.002082, 0.002086, 112.03], [1522458300000, 0.002086, 0.002086, 0.002084, 0.002084, 188.31], [1522458360000, 0.002084, 0.002089, 0.002084, 0.002089, 150.18], [1522458420000, 0.002087, 0.002089, 0.002087, 0.002087, 336.67], [1522458480000, 0.002087, 0.002089, 0.002087, 0.002088, 91.34], [1522458540000, 0.002088, 0.002088, 0.002086, 0.002088, 403.12], [1522458600000, 0.002088, 0.002089, 0.002085, 0.002089, 256.0], [1522458660000, 0.002088, 0.002089, 0.002087, 0.002087, 114.58], [1522458720000, 0.002087, 0.002089, 0.002087, 0.002089, 331.93], [1522458780000, 0.002087, 0.002088, 0.002086, 0.002087, 149.71], [1522458840000, 0.002087, 0.002089, 0.002087, 0.002087, 362.9], [1522458900000, 0.002088, 0.002089, 0.002087, 0.002088, 178.47], [1522458960000, 0.002088, 0.002089, 0.002086, 0.002088, 299.04], [1522459020000, 0.002087, 0.002089, 0.002087, 0.002089, 226.49], [1522459080000, 0.002087, 0.002088, 0.002087, 0.002087, 320.0], [1522459140000, 0.002087, 0.002089, 0.002087, 0.002087, 376.23], [1522459200000, 0.002087, 0.002089, 0.002086, 0.002088, 168.62], [1522459260000, 0.002088, 0.002089, 0.002087, 0.002089, 345.14], [1522459320000, 0.002089, 0.002089, 0.002088, 0.002088, 2.53], [1522459380000, 0.002089, 0.002089, 0.002089, 0.002089, 21.91], [1522459440000, 0.002089, 0.002089, 0.002088, 0.002089, 98.41], [1522459500000, 0.002089, 0.00209, 0.002089, 0.002089, 187.22], [1522459560000, 0.002089, 0.00209, 0.002086, 0.00209, 224.74], [1522459620000, 0.002089, 0.00209, 0.002086, 0.002089, 204.58], [1522459680000, 0.00209, 0.00209, 0.002082, 0.002087, 331.89], [1522459740000, 0.002087, 0.00209, 0.002085, 0.002086, 420.45], [1522459800000, 0.002086, 0.002087, 0.002084, 0.002084, 80.27], [1522459860000, 0.002084, 0.002089, 0.002083, 0.002085, 326.59], [1522459920000, 0.002085, 0.002089, 0.002085, 0.002087, 133.52], [1522459980000, 0.002088, 0.002089, 0.002085, 0.002087, 869.18], [1522460040000, 0.002088, 0.002091, 0.002087, 0.002091, 650.49], [1522460100000, 0.002088, 0.002091, 0.002088, 0.002091, 292.95], [1522460160000, 0.002089, 0.002091, 0.002089, 0.002089, 153.73], [1522460220000, 0.002089, 0.002091, 0.002088, 0.002091, 75.41], [1522460280000, 0.002088, 0.002089, 0.002087, 0.002087, 178.46], [1522460340000, 0.002085, 0.002087, 0.002084, 0.002087, 190.65], [1522460400000, 0.002085, 0.002086, 0.002085, 0.002085, 150.18], [1522460460000, 0.002087, 0.002087, 0.002084, 0.002084, 158.8], [1522460520000, 0.002084, 0.002091, 0.002084, 0.002086, 342.17], [1522460580000, 0.002087, 0.00209, 0.002087, 0.002088, 198.53], [1522460640000, 0.002088, 0.002089, 0.002088, 0.002089, 205.48], [1522460700000, 0.002089, 0.002089, 0.002088, 0.002088, 124.6], [1522460760000, 0.002088, 0.002088, 0.002084, 0.002087, 294.33], [1522460820000, 0.002087, 0.002091, 0.002087, 0.002087, 291.93], [1522460880000, 0.002089, 0.002091, 0.002087, 0.002091, 168.53], [1522460940000, 0.002091, 0.002091, 0.002089, 0.00209, 100.98], [1522461000000, 0.00209, 0.00209, 0.00209, 0.00209, 35.46], [1522461060000, 0.00209, 0.002091, 0.00209, 0.002091, 87.35], [1522461120000, 0.00209, 0.002092, 0.002086, 0.002088, 193.97], [1522461180000, 0.002088, 0.002089, 0.002087, 0.002087, 224.65], [1522461240000, 0.002088, 0.002089, 0.002087, 0.002088, 279.06], [1522461300000, 0.002088, 0.00209, 0.002087, 0.002088, 284.12], [1522461360000, 0.00209, 0.002092, 0.002089, 0.002091, 314.59], [1522461420000, 0.002091, 0.002093, 0.002091, 0.002092, 111.58], [1522461480000, 0.00209, 0.002093, 0.00209, 0.00209, 198.68], [1522461540000, 0.002091, 0.002092, 0.00209, 0.002092, 174.85], [1522461600000, 0.002093, 0.002094, 0.00209, 0.002091, 127.97], [1522461660000, 0.002091, 0.002094, 0.002091, 0.002094, 152.95], [1522461720000, 0.002093, 0.002094, 0.002092, 0.002094, 133.82], [1522461780000, 0.002094, 0.002094, 0.002092, 0.002094, 68.13], [1522461840000, 0.002094, 0.002094, 0.002093, 0.002094, 141.6], [1522461900000, 0.002094, 0.002097, 0.002094, 0.002096, 396.13], [1522461960000, 0.002094, 0.002096, 0.002094, 0.002095, 52.85], [1522462020000, 0.002097, 0.002097, 0.002093, 0.002095, 346.95], [1522462080000, 0.002092, 0.002095, 0.002092, 0.002095, 243.54], [1522462140000, 0.002094, 0.002097, 0.002094, 0.002095, 192.22], [1522462200000, 0.002096, 0.002097, 0.002095, 0.002096, 480.2], [1522462260000, 0.002096, 0.002097, 0.002096, 0.002097, 182.25], [1522462320000, 0.002096, 0.0021, 0.002096, 0.0021, 264.46], [1522462380000, 0.0021, 0.002103, 0.002099, 0.002103, 318.15], [1522462440000, 0.002102, 0.002103, 0.002102, 0.002102, 168.9], [1522462500000, 0.002101, 0.002103, 0.002101, 0.002102, 221.11], [1522462560000, 0.002102, 0.002104, 0.002099, 0.002099, 246.09], [1522462620000, 0.002099, 0.002104, 0.002099, 0.002101, 106.76], [1522462680000, 0.002101, 0.002104, 0.002101, 0.002102, 252.7], [1522462740000, 0.002101, 0.002103, 0.0021, 0.002102, 248.2], [1522462800000, 0.0021, 0.002102, 0.0021, 0.002101, 215.03], [1522462860000, 0.002102, 0.002102, 0.002101, 0.002101, 160.0], [1522462920000, 0.002101, 0.002101, 0.002098, 0.0021, 264.32], [1522462980000, 0.002099, 0.0021, 0.002098, 0.002099, 133.97], [1522463040000, 0.002097, 0.002099, 0.002097, 0.002098, 390.15], [1522463100000, 0.002097, 0.0021, 0.002097, 0.002098, 217.67], [1522463160000, 0.0021, 0.0021, 0.002096, 0.002097, 478.3], [1522463220000, 0.002098, 0.002105, 0.002096, 0.002098, 604.82], [1522463280000, 0.0021, 0.0021, 0.002095, 0.002097, 394.25], [1522463340000, 0.002097, 0.002097, 0.002094, 0.002095, 312.83], [1522463400000, 0.002095, 0.002095, 0.002093, 0.002094, 371.61], [1522463460000, 0.002094, 0.002096, 0.002093, 0.002095, 307.46], [1522463520000, 0.002094, 0.002094, 0.002088, 0.002088, 39.64], [1522463580000, 0.002094, 0.002094, 0.002085, 0.002093, 149.63], [1522463640000, 0.002093, 0.002093, 0.002085, 0.002092, 413.58], [1522463700000, 0.002092, 0.002092, 0.002087, 0.00209, 134.83], [1522463760000, 0.002089, 0.00209, 0.002084, 0.002087, 304.8], [1522463820000, 0.00209, 0.002091, 0.00209, 0.002091, 78.42], [1522463880000, 0.002091, 0.002092, 0.002091, 0.002092, 35.29], [1522463940000, 0.002092, 0.002092, 0.002092, 0.002092, 34.21], [1522464000000, 0.002091, 0.002092, 0.002091, 0.002091, 149.41], [1522464060000, 0.002092, 0.002092, 0.002092, 0.002092, 83.52], [1522464120000, 0.002092, 0.002093, 0.002088, 0.002093, 156.58], [1522464180000, 0.00209, 0.002093, 0.002088, 0.002092, 250.15], [1522464240000, 0.00209, 0.002093, 0.00209, 0.00209, 114.41], [1522464300000, 0.00209, 0.002093, 0.00209, 0.002092, 495.89], [1522464360000, 0.002092, 0.002096, 0.002092, 0.002096, 144.92], [1522464420000, 0.00209, 0.002096, 0.00209, 0.002096, 105.53], [1522464480000, 0.002092, 0.002096, 0.002088, 0.002096, 351.45], [1522464540000, 0.00209, 0.002097, 0.002089, 0.00209, 419.88], [1522464600000, 0.002093, 0.002094, 0.002091, 0.002092, 254.44], [1522464660000, 0.002092, 0.002092, 0.002092, 0.002092, 92.7], [1522464720000, 0.002092, 0.002092, 0.002091, 0.002091, 29.15], [1522464780000, 0.002091, 0.002093, 0.002091, 0.002092, 195.76], [1522464840000, 0.002092, 0.002092, 0.002087, 0.002091, 265.45], [1522464900000, 0.002091, 0.002092, 0.002088, 0.002092, 619.23], [1522464960000, 0.002092, 0.002094, 0.00209, 0.00209, 155.96], [1522465020000, 0.00209, 0.002093, 0.00209, 0.002091, 326.22], [1522465080000, 0.002092, 0.002094, 0.002087, 0.002092, 222.29], [1522465140000, 0.002089, 0.002092, 0.002089, 0.002092, 196.83], [1522465200000, 0.002092, 0.002093, 0.00209, 0.00209, 97.8], [1522465260000, 0.002089, 0.002095, 0.002084, 0.002092, 749.64], [1522465320000, 0.002091, 0.002094, 0.002089, 0.002092, 180.73], [1522465380000, 0.002091, 0.002094, 0.002091, 0.002094, 184.5], [1522465440000, 0.002093, 0.002096, 0.002092, 0.002096, 113.17], [1522465500000, 0.002095, 0.002097, 0.002094, 0.002096, 105.48], [1522465560000, 0.002096, 0.0021, 0.002096, 0.002099, 171.42], [1522465620000, 0.002099, 0.002099, 0.002098, 0.002099, 205.27], [1522465680000, 0.002097, 0.002098, 0.002097, 0.002098, 233.23], [1522465740000, 0.002099, 0.002104, 0.002099, 0.0021, 227.04], [1522465800000, 0.0021, 0.002103, 0.0021, 0.002102, 92.38], [1522465860000, 0.002103, 0.002104, 0.002101, 0.002101, 247.09], [1522465920000, 0.002103, 0.002103, 0.002097, 0.002097, 172.36], [1522465980000, 0.002097, 0.002098, 0.002092, 0.002092, 86.79], [1522466040000, 0.002096, 0.002096, 0.002093, 0.002095, 225.23], [1522466100000, 0.002095, 0.002096, 0.002092, 0.002092, 228.36], [1522466160000, 0.002093, 0.002095, 0.002093, 0.002093, 188.86], [1522466220000, 0.002093, 0.002095, 0.00209, 0.002091, 128.69], [1522466280000, 0.002091, 0.002091, 0.00209, 0.002091, 220.75], [1522466340000, 0.002094, 0.002094, 0.00209, 0.002091, 289.27], [1522466400000, 0.002091, 0.002091, 0.002091, 0.002091, 0.52], [1522466460000, 0.002091, 0.002093, 0.002091, 0.002093, 93.7], [1522466520000, 0.002093, 0.002093, 0.002093, 0.002093, 212.59], [1522466580000, 0.002093, 0.002094, 0.00209, 0.002094, 170.73], [1522466640000, 0.002094, 0.002094, 0.002093, 0.002093, 7.0], [1522466700000, 0.002093, 0.002094, 0.002093, 0.002093, 29.66], [1522466760000, 0.002093, 0.002094, 0.002093, 0.002094, 40.36], [1522466820000, 0.002094, 0.002094, 0.002093, 0.002094, 15.79], [1522466880000, 0.002093, 0.002093, 0.002093, 0.002093, 11.15], [1522466940000, 0.002093, 0.002093, 0.002093, 0.002093, 0.0], [1522467000000, 0.002093, 0.002093, 0.002091, 0.002092, 194.05], [1522467060000, 0.002092, 0.002094, 0.002092, 0.002092, 120.34], [1522467120000, 0.002091, 0.002091, 0.002091, 0.002091, 0.02], [1522467180000, 0.002091, 0.002091, 0.00209, 0.002091, 58.65], [1522467240000, 0.00209, 0.002091, 0.00209, 0.00209, 535.37], [1522467300000, 0.00209, 0.002092, 0.002089, 0.002089, 256.65], [1522467360000, 0.00209, 0.002092, 0.00209, 0.00209, 49.86], [1522467420000, 0.002091, 0.002092, 0.00209, 0.00209, 282.27], [1522467480000, 0.002092, 0.002092, 0.00209, 0.00209, 119.6], [1522467540000, 0.002091, 0.002091, 0.002091, 0.002091, 51.68], [1522467600000, 0.002091, 0.002091, 0.002091, 0.002091, 50.72], [1522467660000, 0.00209, 0.002092, 0.002089, 0.002091, 25.75], [1522467720000, 0.002092, 0.002092, 0.002091, 0.002091, 127.87], [1522467780000, 0.002091, 0.002091, 0.002091, 0.002091, 77.71], [1522467840000, 0.00209, 0.00209, 0.00209, 0.00209, 112.86], [1522467900000, 0.00209, 0.00209, 0.002089, 0.002089, 2.66], [1522467960000, 0.00209, 0.00209, 0.002088, 0.002089, 551.32], [1522468020000, 0.00209, 0.00209, 0.002087, 0.002089, 145.1], [1522468080000, 0.002089, 0.002089, 0.002087, 0.002087, 378.95], [1522468140000, 0.00209, 0.00209, 0.002086, 0.002087, 371.06], [1522468200000, 0.002089, 0.00209, 0.002086, 0.002089, 219.68], [1522468260000, 0.00209, 0.00209, 0.002086, 0.002086, 124.19], [1522468320000, 0.002088, 0.002089, 0.002086, 0.002089, 368.94], [1522468380000, 0.002087, 0.00209, 0.002087, 0.00209, 76.16], [1522468440000, 0.00209, 0.00209, 0.002083, 0.002087, 397.52], [1522468500000, 0.002087, 0.00209, 0.002085, 0.00209, 197.39], [1522468560000, 0.00209, 0.00209, 0.002089, 0.002089, 11.75], [1522468620000, 0.002088, 0.002089, 0.002087, 0.002089, 281.8], [1522468680000, 0.002089, 0.00209, 0.002089, 0.00209, 160.71], [1522468740000, 0.00209, 0.002094, 0.00209, 0.002094, 450.1], [1522468800000, 0.002093, 0.002095, 0.002093, 0.002093, 365.63], [1522468860000, 0.002094, 0.002094, 0.002088, 0.002089, 170.15], [1522468920000, 0.002091, 0.002091, 0.002088, 0.00209, 170.08], [1522468980000, 0.002091, 0.002093, 0.002085, 0.002086, 299.05], [1522469040000, 0.002086, 0.002086, 0.002077, 0.002084, 715.96], [1522469100000, 0.002086, 0.002088, 0.002086, 0.002088, 107.57], [1522469160000, 0.002089, 0.002089, 0.002084, 0.002089, 316.62], [1522469220000, 0.002086, 0.002089, 0.002086, 0.002086, 428.69], [1522469280000, 0.002086, 0.002087, 0.002084, 0.002087, 243.08], [1522469340000, 0.002086, 0.002086, 0.002085, 0.002085, 130.01], [1522469400000, 0.002085, 0.002087, 0.002085, 0.002085, 279.1], [1522469460000, 0.002086, 0.002088, 0.002085, 0.002085, 163.66], [1522469520000, 0.002087, 0.002089, 0.002087, 0.002087, 69.87], [1522469580000, 0.002089, 0.002089, 0.002088, 0.002088, 118.33], [1522469640000, 0.002088, 0.002089, 0.002088, 0.002088, 160.34], [1522469700000, 0.002088, 0.002088, 0.002087, 0.002087, 106.54], [1522469760000, 0.002088, 0.002088, 0.002087, 0.002087, 252.62], [1522469820000, 0.002087, 0.002088, 0.002085, 0.002086, 72.58], [1522469880000, 0.002085, 0.002088, 0.002084, 0.002085, 148.78], [1522469940000, 0.002085, 0.002089, 0.002085, 0.002087, 275.53], [1522470000000, 0.002089, 0.002089, 0.002089, 0.002089, 37.11], [1522470060000, 0.002088, 0.002089, 0.002087, 0.002089, 176.62], [1522470120000, 0.002088, 0.002089, 0.002088, 0.002089, 211.61], [1522470180000, 0.002089, 0.002089, 0.002089, 0.002089, 116.05], [1522470240000, 0.002088, 0.002089, 0.002086, 0.002086, 93.78], [1522470300000, 0.002087, 0.002088, 0.002087, 0.002088, 308.54], [1522470360000, 0.002086, 0.002088, 0.002086, 0.002086, 136.59], [1522470420000, 0.002086, 0.002086, 0.002085, 0.002085, 52.99], [1522470480000, 0.002086, 0.002086, 0.002086, 0.002086, 3.71], [1522470540000, 0.002086, 0.002086, 0.002082, 0.002082, 21.98], [1522470600000, 0.002084, 0.002086, 0.002083, 0.002085, 160.86], [1522470660000, 0.002085, 0.002086, 0.002083, 0.002086, 141.56], [1522470720000, 0.002086, 0.00209, 0.002086, 0.002086, 110.56], [1522470780000, 0.002086, 0.002086, 0.002086, 0.002086, 124.23], [1522470840000, 0.002086, 0.002088, 0.002086, 0.002088, 237.17], [1522470900000, 0.002086, 0.002088, 0.002086, 0.002087, 197.55], [1522470960000, 0.002087, 0.00209, 0.002087, 0.002087, 175.22], [1522471020000, 0.00209, 0.00209, 0.002087, 0.00209, 113.98], [1522471080000, 0.00209, 0.002091, 0.002088, 0.002088, 88.94], [1522471140000, 0.002088, 0.002088, 0.002086, 0.002086, 125.6], [1522471200000, 0.002087, 0.002089, 0.002087, 0.002089, 98.59], [1522471260000, 0.002087, 0.002089, 0.002087, 0.002088, 75.44], [1522471320000, 0.002088, 0.002089, 0.002085, 0.002089, 230.66], [1522471380000, 0.002089, 0.002091, 0.002086, 0.002088, 78.87], [1522471440000, 0.002088, 0.002091, 0.002085, 0.002088, 128.46], [1522471500000, 0.002088, 0.002093, 0.002085, 0.002092, 246.46], [1522471560000, 0.002088, 0.002091, 0.002088, 0.002088, 164.21], [1522471620000, 0.002092, 0.002093, 0.00209, 0.00209, 126.51], [1522471680000, 0.002091, 0.002097, 0.002089, 0.002097, 349.08], [1522471740000, 0.002092, 0.002097, 0.002091, 0.002094, 277.34], [1522471800000, 0.002093, 0.002093, 0.00209, 0.00209, 128.12], [1522471860000, 0.002091, 0.002094, 0.002091, 0.002094, 129.1], [1522471920000, 0.002094, 0.002094, 0.002089, 0.002092, 301.34], [1522471980000, 0.002091, 0.002092, 0.002089, 0.002092, 222.02], [1522472040000, 0.002092, 0.002092, 0.002086, 0.002088, 153.1], [1522472100000, 0.002088, 0.002089, 0.002086, 0.002089, 129.55], [1522472160000, 0.002087, 0.002089, 0.002085, 0.002086, 137.87], [1522472220000, 0.002088, 0.002089, 0.002085, 0.002087, 232.67], [1522472280000, 0.002088, 0.002089, 0.002086, 0.002086, 334.52], [1522472340000, 0.002089, 0.00209, 0.002086, 0.002089, 170.16], [1522472400000, 0.002088, 0.002089, 0.002088, 0.002089, 90.21], [1522472460000, 0.002086, 0.00209, 0.002086, 0.00209, 266.68], [1522472520000, 0.00209, 0.00209, 0.002086, 0.00209, 45.54], [1522472580000, 0.002086, 0.002092, 0.002086, 0.002092, 203.81], [1522472640000, 0.002092, 0.002092, 0.00209, 0.00209, 108.25], [1522472700000, 0.002092, 0.002097, 0.002091, 0.002093, 77.72], [1522472760000, 0.002093, 0.002094, 0.002091, 0.002094, 230.02], [1522472820000, 0.002094, 0.002094, 0.002088, 0.002093, 233.45], [1522472880000, 0.002093, 0.002093, 0.002092, 0.002092, 226.36], [1522472940000, 0.002094, 0.002095, 0.002091, 0.002093, 313.22], [1522473000000, 0.002092, 0.002093, 0.002091, 0.002093, 212.89], [1522473060000, 0.002093, 0.002096, 0.00209, 0.002091, 293.66], [1522473120000, 0.002092, 0.002092, 0.002089, 0.002089, 100.9], [1522473180000, 0.002089, 0.002092, 0.002089, 0.002089, 189.58], [1522473240000, 0.002091, 0.002091, 0.002089, 0.002089, 113.62], [1522473300000, 0.00209, 0.00209, 0.002088, 0.002088, 193.49], [1522473360000, 0.002089, 0.002089, 0.002088, 0.002088, 110.92], [1522473420000, 0.002088, 0.002089, 0.002088, 0.002089, 54.01], [1522473480000, 0.002089, 0.00209, 0.002089, 0.00209, 15.05], [1522473540000, 0.002089, 0.002089, 0.002088, 0.002089, 115.8], [1522473600000, 0.002088, 0.00209, 0.002088, 0.002088, 222.01], [1522473660000, 0.00209, 0.002091, 0.002087, 0.002091, 195.04], [1522473720000, 0.002088, 0.00209, 0.002088, 0.002088, 153.21], [1522473780000, 0.002088, 0.002095, 0.002088, 0.002089, 403.39], [1522473840000, 0.002089, 0.002094, 0.002089, 0.002089, 476.07], [1522473900000, 0.002092, 0.002092, 0.002088, 0.00209, 498.16], [1522473960000, 0.002091, 0.002092, 0.00209, 0.00209, 58.17], [1522474020000, 0.002092, 0.002093, 0.002088, 0.00209, 231.63], [1522474080000, 0.00209, 0.00209, 0.002089, 0.002089, 153.24], [1522474140000, 0.002092, 0.002092, 0.002089, 0.002091, 112.39], [1522474200000, 0.002091, 0.002093, 0.00209, 0.002093, 210.69], [1522474260000, 0.002093, 0.002093, 0.00209, 0.002093, 813.85], [1522474320000, 0.002093, 0.002093, 0.002091, 0.002091, 189.17], [1522474380000, 0.002092, 0.002094, 0.00209, 0.00209, 292.52], [1522474440000, 0.002094, 0.002094, 0.00209, 0.00209, 514.62], [1522474500000, 0.002091, 0.002095, 0.002091, 0.002095, 331.14], [1522474560000, 0.002093, 0.002095, 0.002091, 0.002091, 280.7], [1522474620000, 0.002092, 0.002096, 0.002092, 0.002096, 204.19], [1522474680000, 0.002096, 0.002098, 0.002093, 0.002096, 575.67], [1522474740000, 0.002096, 0.0021, 0.002095, 0.002096, 841.77], [1522474800000, 0.002096, 0.002099, 0.002089, 0.002093, 518.5], [1522474860000, 0.002093, 0.002094, 0.002089, 0.00209, 142.13], [1522474920000, 0.00209, 0.002093, 0.00209, 0.002092, 144.43], [1522474980000, 0.002091, 0.002093, 0.00209, 0.002093, 286.46], [1522475040000, 0.002092, 0.002092, 0.002089, 0.002089, 226.51], [1522475100000, 0.002092, 0.002092, 0.00209, 0.002092, 136.31], [1522475160000, 0.002093, 0.002093, 0.002091, 0.002091, 151.1], [1522475220000, 0.002093, 0.002093, 0.002091, 0.002092, 41.13], [1522475280000, 0.002091, 0.002092, 0.00209, 0.002091, 68.34], [1522475340000, 0.002091, 0.002092, 0.002091, 0.002091, 37.73], [1522475400000, 0.002092, 0.002092, 0.00209, 0.00209, 161.77], [1522475460000, 0.002091, 0.002093, 0.00209, 0.002093, 89.19], [1522475520000, 0.00209, 0.002092, 0.00209, 0.002091, 226.15], [1522475580000, 0.002091, 0.002091, 0.002089, 0.002089, 351.35], [1522475640000, 0.002089, 0.002091, 0.002089, 0.00209, 140.99], [1522475700000, 0.00209, 0.00209, 0.002089, 0.002089, 189.1], [1522475760000, 0.002089, 0.00209, 0.002088, 0.00209, 279.76], [1522475820000, 0.002089, 0.002089, 0.002087, 0.002089, 394.83], [1522475880000, 0.002087, 0.002088, 0.002087, 0.002087, 196.32], [1522475940000, 0.002088, 0.002089, 0.002088, 0.002088, 36.65], [1522476000000, 0.002089, 0.002089, 0.002088, 0.002088, 138.99], [1522476060000, 0.002088, 0.002088, 0.002087, 0.002087, 87.43], [1522476120000, 0.002088, 0.00209, 0.002087, 0.002089, 166.46], [1522476180000, 0.002089, 0.002089, 0.002086, 0.002086, 335.22], [1522476240000, 0.002087, 0.002089, 0.002086, 0.002087, 203.23], [1522476300000, 0.002086, 0.002089, 0.002086, 0.002089, 354.99], [1522476360000, 0.002089, 0.002089, 0.002086, 0.002086, 83.35], [1522476420000, 0.002089, 0.00209, 0.002087, 0.002087, 316.74], [1522476480000, 0.002089, 0.002089, 0.002087, 0.002087, 225.29], [1522476540000, 0.002087, 0.00209, 0.002086, 0.002088, 771.04], [1522476600000, 0.002086, 0.00209, 0.002085, 0.002085, 629.94], [1522476660000, 0.00209, 0.00209, 0.002086, 0.00209, 244.81], [1522476720000, 0.002091, 0.002092, 0.002085, 0.002088, 218.42], [1522476780000, 0.002087, 0.002088, 0.002086, 0.002088, 218.53], [1522476840000, 0.002088, 0.002088, 0.002086, 0.002087, 305.38], [1522476900000, 0.002087, 0.002087, 0.002082, 0.002087, 202.27], [1522476960000, 0.002084, 0.002086, 0.002082, 0.002086, 199.07], [1522477020000, 0.002085, 0.002086, 0.002085, 0.002085, 102.95], [1522477080000, 0.002086, 0.002086, 0.002086, 0.002086, 0.72], [1522477140000, 0.002085, 0.002086, 0.002083, 0.002085, 145.87], [1522477200000, 0.002083, 0.002085, 0.002083, 0.002083, 206.51], [1522477260000, 0.002085, 0.002086, 0.002083, 0.002085, 196.94], [1522477320000, 0.002085, 0.002087, 0.002084, 0.002084, 106.32], [1522477380000, 0.002084, 0.002086, 0.002084, 0.002086, 137.27], [1522477440000, 0.002084, 0.002086, 0.002084, 0.002084, 264.01], [1522477500000, 0.002086, 0.002087, 0.002086, 0.002087, 241.06], [1522477560000, 0.002086, 0.002087, 0.002086, 0.002086, 142.62], [1522477620000, 0.002085, 0.002086, 0.002085, 0.002086, 184.41], [1522477680000, 0.002085, 0.002087, 0.002084, 0.002086, 127.39], [1522477740000, 0.002087, 0.00209, 0.002085, 0.002085, 299.84], [1522477800000, 0.002085, 0.002089, 0.002085, 0.002085, 89.63], [1522477860000, 0.002085, 0.002089, 0.002085, 0.002085, 94.27], [1522477920000, 0.002086, 0.002089, 0.002086, 0.002087, 409.98], [1522477980000, 0.002087, 0.002089, 0.002086, 0.002086, 294.4], [1522478040000, 0.002088, 0.002088, 0.002085, 0.002086, 89.25], [1522478100000, 0.002087, 0.002088, 0.002087, 0.002087, 198.5], [1522478160000, 0.002086, 0.00209, 0.002086, 0.00209, 320.65], [1522478220000, 0.002089, 0.002089, 0.002088, 0.002088, 170.14], [1522478280000, 0.002089, 0.002089, 0.002089, 0.002089, 199.96], [1522478340000, 0.00209, 0.00209, 0.00209, 0.00209, 45.49], [1522478400000, 0.00209, 0.002092, 0.00209, 0.002091, 208.94], [1522478460000, 0.002091, 0.002091, 0.00209, 0.002091, 230.06], [1522478520000, 0.002091, 0.002091, 0.002091, 0.002091, 155.99], [1522478580000, 0.00209, 0.00209, 0.002087, 0.002087, 62.33], [1522478640000, 0.002087, 0.002087, 0.002086, 0.002086, 147.18], [1522478700000, 0.002087, 0.00209, 0.002086, 0.00209, 157.59], [1522478760000, 0.00209, 0.002091, 0.002087, 0.00209, 253.7], [1522478820000, 0.002089, 0.002092, 0.002088, 0.002091, 286.33], [1522478880000, 0.002092, 0.002092, 0.002089, 0.002091, 500.94], [1522478940000, 0.002089, 0.002094, 0.002089, 0.002094, 423.04], [1522479000000, 0.002089, 0.002091, 0.002088, 0.002088, 209.09], [1522479060000, 0.00209, 0.002094, 0.002088, 0.00209, 529.31], [1522479120000, 0.002095, 0.002095, 0.002091, 0.002092, 98.23], [1522479180000, 0.002092, 0.002093, 0.002087, 0.002088, 293.87], [1522479240000, 0.002089, 0.00209, 0.002088, 0.00209, 107.5], [1522479300000, 0.002092, 0.002092, 0.00209, 0.00209, 202.07], [1522479360000, 0.00209, 0.002092, 0.00209, 0.00209, 225.85], [1522479420000, 0.00209, 0.002092, 0.002085, 0.002092, 493.91], [1522479480000, 0.002093, 0.002095, 0.00209, 0.002093, 191.4], [1522479540000, 0.002094, 0.002095, 0.002092, 0.002095, 92.55], [1522479600000, 0.002094, 0.002094, 0.002093, 0.002094, 257.32], [1522479660000, 0.002093, 0.002094, 0.002092, 0.002094, 239.74], [1522479720000, 0.002095, 0.002095, 0.002094, 0.002094, 31.25], [1522479780000, 0.002095, 0.002095, 0.002094, 0.002094, 17.96], [1522479840000, 0.002095, 0.002096, 0.002095, 0.002096, 60.83], [1522479900000, 0.002095, 0.002095, 0.00209, 0.002091, 179.62], [1522479960000, 0.002091, 0.002091, 0.002091, 0.002091, 163.87], [1522480020000, 0.002092, 0.002092, 0.00209, 0.00209, 254.5], [1522480080000, 0.002092, 0.002093, 0.002091, 0.002092, 173.42], [1522480140000, 0.002091, 0.002092, 0.002091, 0.002091, 114.63], [1522480200000, 0.002091, 0.002095, 0.002088, 0.002095, 376.79], [1522480260000, 0.002089, 0.00209, 0.002089, 0.00209, 249.55], [1522480320000, 0.002094, 0.002095, 0.00209, 0.002092, 245.58], [1522480380000, 0.002092, 0.002093, 0.002092, 0.002092, 217.78], [1522480440000, 0.002092, 0.002095, 0.002092, 0.002093, 175.68], [1522480500000, 0.002093, 0.002095, 0.002093, 0.002093, 191.61], [1522480560000, 0.002093, 0.002098, 0.002093, 0.002098, 269.85], [1522480620000, 0.002096, 0.002096, 0.002089, 0.002095, 245.59], [1522480680000, 0.002094, 0.002094, 0.002092, 0.002092, 52.82], [1522480740000, 0.002092, 0.002097, 0.002092, 0.002095, 49.65], [1522480800000, 0.002095, 0.002096, 0.002093, 0.002093, 312.5], [1522480860000, 0.002095, 0.002095, 0.002088, 0.002093, 333.64], [1522480920000, 0.002091, 0.002092, 0.00209, 0.00209, 179.05], [1522480980000, 0.00209, 0.002091, 0.00209, 0.002091, 276.95], [1522481040000, 0.002093, 0.002094, 0.002092, 0.002093, 271.67], [1522481100000, 0.002091, 0.002097, 0.002088, 0.002094, 309.59], [1522481160000, 0.002094, 0.002094, 0.002093, 0.002093, 157.5], [1522481220000, 0.002094, 0.002095, 0.00209, 0.002091, 161.75], [1522481280000, 0.002091, 0.002093, 0.00209, 0.002093, 139.29], [1522481340000, 0.002093, 0.002094, 0.002093, 0.002093, 193.48], [1522481400000, 0.002094, 0.002094, 0.002093, 0.002093, 127.84], [1522481460000, 0.002092, 0.002092, 0.002086, 0.002091, 305.1], [1522481520000, 0.002092, 0.002093, 0.002083, 0.002089, 693.27], [1522481580000, 0.002089, 0.00209, 0.00208, 0.00209, 1338.78], [1522481640000, 0.002089, 0.00209, 0.002088, 0.002088, 155.43], [1522481700000, 0.002088, 0.002089, 0.002085, 0.002087, 462.49], [1522481760000, 0.002086, 0.002088, 0.002086, 0.002087, 562.86], [1522481820000, 0.002087, 0.002087, 0.002085, 0.002086, 422.29], [1522481880000, 0.002086, 0.002087, 0.002086, 0.002087, 221.67], [1522481940000, 0.002086, 0.002089, 0.002086, 0.002089, 209.75], [1522482000000, 0.002087, 0.002087, 0.002085, 0.002085, 406.07], [1522482060000, 0.002087, 0.002087, 0.002084, 0.002087, 322.54], [1522482120000, 0.002087, 0.002088, 0.002086, 0.002086, 108.38], [1522482180000, 0.002086, 0.002087, 0.002086, 0.002086, 262.07], [1522482240000, 0.002086, 0.002086, 0.002086, 0.002086, 333.74], [1522482300000, 0.002086, 0.002089, 0.002086, 0.002089, 122.65], [1522482360000, 0.002088, 0.002088, 0.002087, 0.002087, 80.82], [1522482420000, 0.002088, 0.002088, 0.002087, 0.002088, 142.71], [1522482480000, 0.002087, 0.002087, 0.002087, 0.002087, 25.75], [1522482540000, 0.002087, 0.002088, 0.002087, 0.002088, 9.66], [1522482600000, 0.002087, 0.002087, 0.002087, 0.002087, 161.09], [1522482660000, 0.002087, 0.002087, 0.002087, 0.002087, 16.67], [1522482720000, 0.002088, 0.002088, 0.002086, 0.002086, 189.7], [1522482780000, 0.002086, 0.002086, 0.002085, 0.002086, 291.69], [1522482840000, 0.002086, 0.002091, 0.002086, 0.002091, 343.92], [1522482900000, 0.002091, 0.002093, 0.002091, 0.002092, 156.59], [1522482960000, 0.002093, 0.002093, 0.00209, 0.002093, 263.72], [1522483020000, 0.002093, 0.002093, 0.002093, 0.002093, 7.0], [1522483080000, 0.002093, 0.002093, 0.002093, 0.002093, 128.65], [1522483140000, 0.002093, 0.002093, 0.002093, 0.002093, 149.67], [1522483200000, 0.002093, 0.002094, 0.002091, 0.002091, 230.34], [1522483260000, 0.00209, 0.002091, 0.00209, 0.00209, 29.73], [1522483320000, 0.00209, 0.002091, 0.00209, 0.00209, 67.38], [1522483380000, 0.00209, 0.00209, 0.00209, 0.00209, 5.03], [1522483440000, 0.00209, 0.00209, 0.002089, 0.002089, 263.9], [1522483500000, 0.002088, 0.002089, 0.002088, 0.002089, 41.24], [1522483560000, 0.002089, 0.002089, 0.002088, 0.002089, 112.95], [1522483620000, 0.002089, 0.002089, 0.002088, 0.002089, 190.13], [1522483680000, 0.002092, 0.002094, 0.002088, 0.002089, 125.71], [1522483740000, 0.002088, 0.002092, 0.002088, 0.002092, 257.23], [1522483800000, 0.002092, 0.002095, 0.002091, 0.002091, 238.57], [1522483860000, 0.002093, 0.002095, 0.002091, 0.002091, 213.94], [1522483920000, 0.002093, 0.002093, 0.002092, 0.002092, 150.98], [1522483980000, 0.002092, 0.002094, 0.002092, 0.002092, 118.39], [1522484040000, 0.002092, 0.002093, 0.00209, 0.002091, 251.0], [1522484100000, 0.00209, 0.002091, 0.00209, 0.002091, 88.62], [1522484160000, 0.00209, 0.00209, 0.002089, 0.00209, 196.71], [1522484220000, 0.00209, 0.002092, 0.002086, 0.002092, 345.48], [1522484280000, 0.002091, 0.002091, 0.002088, 0.002091, 117.12], [1522484340000, 0.00209, 0.002092, 0.002088, 0.002092, 183.19], [1522484400000, 0.002091, 0.002091, 0.002088, 0.002089, 312.08], [1522484460000, 0.002092, 0.002092, 0.002091, 0.002091, 136.3], [1522484520000, 0.00209, 0.002093, 0.002085, 0.002085, 447.77], [1522484580000, 0.002089, 0.00209, 0.002089, 0.00209, 136.93], [1522484640000, 0.002089, 0.002092, 0.002089, 0.002092, 139.38], [1522484700000, 0.002091, 0.002094, 0.002086, 0.002093, 300.4], [1522484760000, 0.002092, 0.002092, 0.002091, 0.002091, 14.79], [1522484820000, 0.002091, 0.002094, 0.002091, 0.002092, 69.84], [1522484880000, 0.002094, 0.002095, 0.002094, 0.002095, 144.18], [1522484940000, 0.002094, 0.002095, 0.002094, 0.002095, 15.48], [1522485000000, 0.002096, 0.002096, 0.002094, 0.002094, 378.02], [1522485060000, 0.002095, 0.002096, 0.002088, 0.002096, 239.52], [1522485120000, 0.002093, 0.002094, 0.00209, 0.002093, 145.21], [1522485180000, 0.002094, 0.002095, 0.002091, 0.002091, 223.12], [1522485240000, 0.002093, 0.002093, 0.002087, 0.002091, 440.19], [1522485300000, 0.002092, 0.002092, 0.002088, 0.00209, 122.71], [1522485360000, 0.002089, 0.002091, 0.002089, 0.00209, 249.62], [1522485420000, 0.002088, 0.002093, 0.002088, 0.002088, 203.53], [1522485480000, 0.002091, 0.002091, 0.00209, 0.002091, 239.58], [1522485540000, 0.002091, 0.002092, 0.002091, 0.002092, 50.25], [1522485600000, 0.002093, 0.002093, 0.002092, 0.002092, 66.99], [1522485660000, 0.002091, 0.002093, 0.00209, 0.00209, 259.26], [1522485720000, 0.002091, 0.002093, 0.002091, 0.002091, 230.07], [1522485780000, 0.002091, 0.002091, 0.002091, 0.002091, 135.59], [1522485840000, 0.002091, 0.002091, 0.00209, 0.002091, 137.37], [1522485900000, 0.002092, 0.002092, 0.002088, 0.00209, 285.76], [1522485960000, 0.002091, 0.002092, 0.002091, 0.002092, 324.51], [1522486020000, 0.002091, 0.002091, 0.00209, 0.00209, 185.73], [1522486080000, 0.002091, 0.002091, 0.00209, 0.002091, 90.97], [1522486140000, 0.00209, 0.002092, 0.00209, 0.00209, 93.88], [1522486200000, 0.002092, 0.002092, 0.002091, 0.002091, 28.69], [1522486260000, 0.002091, 0.002092, 0.002091, 0.002092, 14.37], [1522486320000, 0.002091, 0.002092, 0.002089, 0.00209, 84.83], [1522486380000, 0.00209, 0.002092, 0.002089, 0.002089, 208.89], [1522486440000, 0.002092, 0.002094, 0.00209, 0.002091, 100.63], [1522486500000, 0.002092, 0.002094, 0.002089, 0.002094, 206.62], [1522486560000, 0.002095, 0.002095, 0.00209, 0.00209, 151.03], [1522486620000, 0.00209, 0.002093, 0.00209, 0.002092, 244.21], [1522486680000, 0.00209, 0.00209, 0.00209, 0.00209, 94.88], [1522486740000, 0.002091, 0.002093, 0.002089, 0.002092, 441.68], [1522486800000, 0.00209, 0.002092, 0.00209, 0.002092, 75.36], [1522486860000, 0.002092, 0.002093, 0.002091, 0.002093, 139.28], [1522486920000, 0.002092, 0.002093, 0.002089, 0.002092, 107.99], [1522486980000, 0.002091, 0.002091, 0.002087, 0.002087, 188.15], [1522487040000, 0.002088, 0.002088, 0.002086, 0.002086, 333.34], [1522487100000, 0.002086, 0.002086, 0.002085, 0.002086, 99.22], [1522487160000, 0.002087, 0.002087, 0.002084, 0.002086, 100.13], [1522487220000, 0.002086, 0.002087, 0.002083, 0.002083, 159.53], [1522487280000, 0.002086, 0.002087, 0.002084, 0.002086, 103.05], [1522487340000, 0.002087, 0.002088, 0.002087, 0.002087, 150.81], [1522487400000, 0.002086, 0.002087, 0.002084, 0.002087, 161.02], [1522487460000, 0.002083, 0.002087, 0.002082, 0.002085, 266.9], [1522487520000, 0.002085, 0.002086, 0.002083, 0.002086, 58.93], [1522487580000, 0.002086, 0.002086, 0.002084, 0.002084, 100.71], [1522487640000, 0.002085, 0.002086, 0.002084, 0.002085, 197.36], [1522487700000, 0.002085, 0.002085, 0.002084, 0.002085, 176.98], [1522487760000, 0.002084, 0.002085, 0.002083, 0.002084, 252.72], [1522487820000, 0.002084, 0.002085, 0.002084, 0.002085, 56.97], [1522487880000, 0.002085, 0.002086, 0.002085, 0.002086, 7.2], [1522487940000, 0.002086, 0.002086, 0.002083, 0.002083, 179.82], [1522488000000, 0.002083, 0.002085, 0.002083, 0.002084, 274.02], [1522488060000, 0.002086, 0.002086, 0.002083, 0.002083, 98.37], [1522488120000, 0.002083, 0.002085, 0.002083, 0.002085, 334.42], [1522488180000, 0.002084, 0.002085, 0.002083, 0.002085, 288.44], [1522488240000, 0.002086, 0.002087, 0.002086, 0.002086, 381.46], [1522488300000, 0.002087, 0.002087, 0.002085, 0.002087, 276.04], [1522488360000, 0.002087, 0.002087, 0.002085, 0.002085, 322.68], [1522488420000, 0.002087, 0.002087, 0.002084, 0.002084, 204.51], [1522488480000, 0.002086, 0.002086, 0.002083, 0.002083, 141.09], [1522488540000, 0.002084, 0.002084, 0.002082, 0.002083, 72.18], [1522488600000, 0.002083, 0.002083, 0.002083, 0.002083, 86.61], [1522488660000, 0.002082, 0.002086, 0.002082, 0.002082, 315.95], [1522488720000, 0.002083, 0.002086, 0.002083, 0.002086, 120.37], [1522488780000, 0.002086, 0.002086, 0.002085, 0.002086, 154.06], [1522488840000, 0.002086, 0.002086, 0.002085, 0.002086, 111.64], [1522488900000, 0.002086, 0.002086, 0.002084, 0.002086, 95.2], [1522488960000, 0.002086, 0.002086, 0.002083, 0.002084, 237.38], [1522489020000, 0.002086, 0.002087, 0.002083, 0.002086, 49.12], [1522489080000, 0.002084, 0.002087, 0.00208, 0.002086, 88.43], [1522489140000, 0.002082, 0.002082, 0.002082, 0.002082, 32.96], [1522489200000, 0.002085, 0.002085, 0.002084, 0.002084, 85.98], [1522489260000, 0.002083, 0.002083, 0.002082, 0.002083, 212.99], [1522489320000, 0.002083, 0.002084, 0.002082, 0.002084, 115.48], [1522489380000, 0.002084, 0.002084, 0.002083, 0.002084, 151.59], [1522489440000, 0.002082, 0.002083, 0.002082, 0.002083, 58.26], [1522489500000, 0.002083, 0.002083, 0.002081, 0.002083, 286.37], [1522489560000, 0.00208, 0.002081, 0.00208, 0.002081, 268.98], [1522489620000, 0.002082, 0.002088, 0.00208, 0.002083, 509.09], [1522489680000, 0.002084, 0.002089, 0.002083, 0.002085, 353.43], [1522489740000, 0.002083, 0.002086, 0.002083, 0.002084, 114.78], [1522489800000, 0.002081, 0.002084, 0.00208, 0.002081, 207.91], [1522489860000, 0.002083, 0.002083, 0.002081, 0.002082, 147.13], [1522489920000, 0.002082, 0.002085, 0.00208, 0.002085, 225.93], [1522489980000, 0.002084, 0.002085, 0.002082, 0.002085, 168.66], [1522490040000, 0.002085, 0.002086, 0.002081, 0.002086, 46.78], [1522490100000, 0.002085, 0.002086, 0.002085, 0.002085, 102.43], [1522490160000, 0.002086, 0.002086, 0.002082, 0.002082, 33.99], [1522490220000, 0.002086, 0.002089, 0.002083, 0.002087, 308.63], [1522490280000, 0.002087, 0.002087, 0.002084, 0.002085, 130.34], [1522490340000, 0.002085, 0.002088, 0.002083, 0.002086, 89.72], [1522490400000, 0.002087, 0.002087, 0.002084, 0.002085, 311.88], [1522490460000, 0.002087, 0.002089, 0.002083, 0.002083, 285.46], [1522490520000, 0.002083, 0.002085, 0.002083, 0.002085, 253.31], [1522490580000, 0.002084, 0.002085, 0.002079, 0.002079, 139.67], [1522490640000, 0.002083, 0.002083, 0.00208, 0.00208, 106.26], [1522490700000, 0.002083, 0.002084, 0.00208, 0.002082, 266.9], [1522490760000, 0.002084, 0.002086, 0.002083, 0.002086, 267.62], [1522490820000, 0.002083, 0.002083, 0.002083, 0.002083, 70.13], [1522490880000, 0.002083, 0.002084, 0.002082, 0.002082, 204.17], [1522490940000, 0.002082, 0.002082, 0.002082, 0.002082, 88.85], [1522491000000, 0.002082, 0.002083, 0.002079, 0.002079, 317.15], [1522491060000, 0.00208, 0.002082, 0.00208, 0.002082, 245.36], [1522491120000, 0.002082, 0.002082, 0.00208, 0.00208, 152.49], [1522491180000, 0.00208, 0.002082, 0.00208, 0.002081, 85.33], [1522491240000, 0.00208, 0.00208, 0.002079, 0.002079, 6.31], [1522491300000, 0.002079, 0.002082, 0.002079, 0.002082, 327.15], [1522491360000, 0.002081, 0.002083, 0.00208, 0.002081, 105.86], [1522491420000, 0.002081, 0.002086, 0.002081, 0.002081, 147.4], [1522491480000, 0.002083, 0.002084, 0.002078, 0.002083, 203.94], [1522491540000, 0.002082, 0.002085, 0.002078, 0.002082, 308.23], [1522491600000, 0.002081, 0.002086, 0.00208, 0.002081, 225.43], [1522491660000, 0.002079, 0.002082, 0.002079, 0.002081, 101.57], [1522491720000, 0.002082, 0.002082, 0.002077, 0.00208, 170.63], [1522491780000, 0.002077, 0.002078, 0.002072, 0.002073, 614.94], [1522491840000, 0.002073, 0.002073, 0.002072, 0.002072, 168.21], [1522491900000, 0.002072, 0.002073, 0.002071, 0.002072, 161.11], [1522491960000, 0.002072, 0.002073, 0.002071, 0.002071, 69.81], [1522492020000, 0.002072, 0.002073, 0.00207, 0.002072, 235.01], [1522492080000, 0.002072, 0.002072, 0.002071, 0.002071, 133.71], [1522492140000, 0.00207, 0.002071, 0.002067, 0.002071, 850.15], [1522492200000, 0.002071, 0.002071, 0.002068, 0.00207, 417.7], [1522492260000, 0.002068, 0.002072, 0.002067, 0.002067, 592.51], [1522492320000, 0.002067, 0.00207, 0.002067, 0.00207, 233.02], [1522492380000, 0.002066, 0.002069, 0.002066, 0.002067, 347.29], [1522492440000, 0.002068, 0.002086, 0.002067, 0.00207, 1156.55], [1522492500000, 0.002069, 0.002072, 0.002066, 0.002066, 86.44], [1522492560000, 0.002068, 0.002069, 0.002066, 0.002066, 375.17], [1522492620000, 0.002066, 0.002069, 0.002066, 0.002066, 91.02], [1522492680000, 0.002067, 0.002069, 0.002066, 0.002067, 130.69], [1522492740000, 0.002069, 0.002069, 0.002066, 0.002066, 353.96], [1522492800000, 0.002066, 0.002072, 0.002066, 0.002071, 147.4], [1522492860000, 0.002068, 0.002069, 0.002067, 0.002067, 144.58], [1522492920000, 0.002067, 0.002071, 0.002067, 0.002068, 229.11], [1522492980000, 0.002068, 0.002069, 0.002068, 0.002068, 244.82], [1522493040000, 0.002068, 0.00207, 0.002068, 0.00207, 29.75], [1522493100000, 0.002069, 0.00207, 0.002067, 0.00207, 257.95], [1522493160000, 0.002069, 0.00207, 0.002066, 0.002066, 235.81], [1522493220000, 0.002066, 0.002069, 0.002063, 0.002064, 836.1], [1522493280000, 0.002067, 0.002067, 0.002061, 0.002062, 282.69], [1522493340000, 0.002061, 0.002064, 0.00206, 0.002061, 246.24], [1522493400000, 0.002064, 0.002065, 0.00206, 0.002064, 179.82], [1522493460000, 0.002064, 0.002064, 0.002059, 0.002062, 280.26], [1522493520000, 0.002059, 0.002062, 0.002059, 0.002061, 74.93], [1522493580000, 0.002061, 0.002062, 0.002057, 0.002061, 288.15], [1522493640000, 0.002062, 0.002064, 0.00205, 0.002058, 1445.61], [1522493700000, 0.002057, 0.002059, 0.002056, 0.002058, 312.77], [1522493760000, 0.002059, 0.002063, 0.002058, 0.002063, 115.21], [1522493820000, 0.002064, 0.002064, 0.00206, 0.002062, 202.85], [1522493880000, 0.002062, 0.002066, 0.002061, 0.002066, 898.48], [1522493940000, 0.002062, 0.002067, 0.002062, 0.002066, 501.33], [1522494000000, 0.002067, 0.002068, 0.002064, 0.002065, 297.21], [1522494060000, 0.002065, 0.002065, 0.002063, 0.002063, 98.54], [1522494120000, 0.002064, 0.002065, 0.002063, 0.002064, 344.33], [1522494180000, 0.002064, 0.002065, 0.002061, 0.002062, 295.45], [1522494240000, 0.002063, 0.002063, 0.002063, 0.002063, 138.84], [1522494300000, 0.002063, 0.00207, 0.002062, 0.002064, 455.4], [1522494360000, 0.002063, 0.002067, 0.002063, 0.002063, 119.7], [1522494420000, 0.002063, 0.002063, 0.002056, 0.002061, 337.11], [1522494480000, 0.002057, 0.002062, 0.002057, 0.00206, 287.41], [1522494540000, 0.00206, 0.002061, 0.002057, 0.00206, 189.24], [1522494600000, 0.002058, 0.002062, 0.002058, 0.002062, 154.37], [1522494660000, 0.002061, 0.002062, 0.00206, 0.002061, 334.67], [1522494720000, 0.00206, 0.002063, 0.002055, 0.00206, 600.15], [1522494780000, 0.002058, 0.002059, 0.002054, 0.002058, 263.43], [1522494840000, 0.002058, 0.002062, 0.002056, 0.002058, 188.02], [1522494900000, 0.002056, 0.002059, 0.002052, 0.002058, 207.13], [1522494960000, 0.002054, 0.002058, 0.002054, 0.002055, 431.05], [1522495020000, 0.002056, 0.002061, 0.002055, 0.002055, 239.36], [1522495080000, 0.002057, 0.00206, 0.002054, 0.002057, 275.08], [1522495140000, 0.002058, 0.002072, 0.002058, 0.002063, 596.3], [1522495200000, 0.002063, 0.002063, 0.002061, 0.002061, 135.64], [1522495260000, 0.002061, 0.002061, 0.00206, 0.002061, 255.1], [1522495320000, 0.00206, 0.002061, 0.002059, 0.002059, 127.02], [1522495380000, 0.00206, 0.00206, 0.002057, 0.002057, 82.9], [1522495440000, 0.002057, 0.002058, 0.002054, 0.002056, 450.78], [1522495500000, 0.002055, 0.002055, 0.002054, 0.002054, 104.62], [1522495560000, 0.002054, 0.002054, 0.002053, 0.002054, 161.72], [1522495620000, 0.002054, 0.002057, 0.002053, 0.002056, 196.1], [1522495680000, 0.002056, 0.002059, 0.002055, 0.002059, 378.73], [1522495740000, 0.002057, 0.002059, 0.002055, 0.002055, 160.85], [1522495800000, 0.002057, 0.002059, 0.002056, 0.002058, 155.17], [1522495860000, 0.002057, 0.002058, 0.002056, 0.002058, 88.4], [1522495920000, 0.002057, 0.002059, 0.002052, 0.002056, 324.57], [1522495980000, 0.002059, 0.002059, 0.002059, 0.002059, 1.43], [1522496040000, 0.002059, 0.002059, 0.002059, 0.002059, 6.24], [1522496100000, 0.002056, 0.00206, 0.002055, 0.00206, 60.41], [1522496160000, 0.002056, 0.002062, 0.002056, 0.00206, 126.22], [1522496220000, 0.002062, 0.002063, 0.00206, 0.00206, 56.68], [1522496280000, 0.002061, 0.002063, 0.002061, 0.002061, 128.88], [1522496340000, 0.002064, 0.002064, 0.00206, 0.00206, 122.82], [1522496400000, 0.002064, 0.002065, 0.002062, 0.002064, 17.96], [1522496460000, 0.002064, 0.002064, 0.002064, 0.002064, 0.0], [1522496520000, 0.002064, 0.002065, 0.002061, 0.002065, 194.19], [1522496580000, 0.002067, 0.002067, 0.00206, 0.002061, 209.58], [1522496640000, 0.002061, 0.002061, 0.00206, 0.00206, 139.59], [1522496700000, 0.00206, 0.00206, 0.002057, 0.002057, 684.17], [1522496760000, 0.002057, 0.002059, 0.002055, 0.002056, 80.2], [1522496820000, 0.002055, 0.002055, 0.002052, 0.002054, 243.39], [1522496880000, 0.002052, 0.002055, 0.002052, 0.002055, 97.53], [1522496940000, 0.002054, 0.002055, 0.002054, 0.002055, 63.76], [1522497000000, 0.002054, 0.002055, 0.002049, 0.002055, 122.09], [1522497060000, 0.002055, 0.002057, 0.002055, 0.002056, 416.35], [1522497120000, 0.002056, 0.002058, 0.002056, 0.002058, 47.02], [1522497180000, 0.002059, 0.002059, 0.002057, 0.002057, 172.34], [1522497240000, 0.002059, 0.002061, 0.002057, 0.002058, 250.15], [1522497300000, 0.002058, 0.002058, 0.002057, 0.002057, 6.8], [1522497360000, 0.002058, 0.002058, 0.002056, 0.002057, 64.08], [1522497420000, 0.002057, 0.002058, 0.002056, 0.002056, 87.18], [1522497480000, 0.002057, 0.00206, 0.002053, 0.00206, 128.36], [1522497540000, 0.002057, 0.002059, 0.002055, 0.002056, 263.11], [1522497600000, 0.002054, 0.002056, 0.002053, 0.002054, 48.38], [1522497660000, 0.002054, 0.002056, 0.002053, 0.002056, 187.18], [1522497720000, 0.002057, 0.002057, 0.002054, 0.002057, 153.66], [1522497780000, 0.002056, 0.002059, 0.002055, 0.002059, 373.65], [1522497840000, 0.002059, 0.002059, 0.002053, 0.002057, 222.59], [1522497900000, 0.002057, 0.002058, 0.002054, 0.002054, 143.14], [1522497960000, 0.002057, 0.002058, 0.002057, 0.002058, 134.81], [1522498020000, 0.002055, 0.002057, 0.002054, 0.002056, 241.69], [1522498080000, 0.002054, 0.002056, 0.002052, 0.002056, 102.7], [1522498140000, 0.002054, 0.002056, 0.002053, 0.002056, 182.47], [1522498200000, 0.002054, 0.002059, 0.002053, 0.002058, 272.21], [1522498260000, 0.002057, 0.002058, 0.002056, 0.002056, 409.25], [1522498320000, 0.002056, 0.002057, 0.002055, 0.002057, 502.36], [1522498380000, 0.002056, 0.002057, 0.002055, 0.002056, 180.39], [1522498440000, 0.002056, 0.002056, 0.002055, 0.002055, 46.27], [1522498500000, 0.002056, 0.002056, 0.002056, 0.002056, 38.05], [1522498560000, 0.002056, 0.002056, 0.002056, 0.002056, 0.0], [1522498620000, 0.002056, 0.002056, 0.002055, 0.002056, 87.83], [1522498680000, 0.002057, 0.002057, 0.002056, 0.002056, 3.91], [1522498740000, 0.002056, 0.002056, 0.002056, 0.002056, 42.83], [1522498800000, 0.002056, 0.002059, 0.002056, 0.002059, 440.38], [1522498860000, 0.002059, 0.002059, 0.002056, 0.002056, 121.17], [1522498920000, 0.002057, 0.002057, 0.002057, 0.002057, 131.42], [1522498980000, 0.002057, 0.002057, 0.002055, 0.002055, 190.41], [1522499040000, 0.002057, 0.002057, 0.002053, 0.002053, 260.44], [1522499100000, 0.002054, 0.002056, 0.00205, 0.00205, 134.24], [1522499160000, 0.002054, 0.002054, 0.002051, 0.002051, 38.52], [1522499220000, 0.002053, 0.002054, 0.002051, 0.002054, 231.48], [1522499280000, 0.002053, 0.002053, 0.002049, 0.002052, 262.69], [1522499340000, 0.00205, 0.002052, 0.002049, 0.00205, 219.29], [1522499400000, 0.00205, 0.002054, 0.002049, 0.002052, 212.58], [1522499460000, 0.002049, 0.002053, 0.002048, 0.002048, 273.88], [1522499520000, 0.002049, 0.002053, 0.002045, 0.002046, 393.61], [1522499580000, 0.00205, 0.00205, 0.002047, 0.002049, 268.55], [1522499640000, 0.002049, 0.002049, 0.002047, 0.002049, 65.58], [1522499700000, 0.002048, 0.002049, 0.002046, 0.002049, 216.18], [1522499760000, 0.002048, 0.002049, 0.002046, 0.002048, 255.52], [1522499820000, 0.002046, 0.002049, 0.002045, 0.002045, 695.06], [1522499880000, 0.002048, 0.002049, 0.002046, 0.002048, 100.26], [1522499940000, 0.002048, 0.002048, 0.002046, 0.002048, 146.36], [1522500000000, 0.002048, 0.002048, 0.002045, 0.002046, 572.62], [1522500060000, 0.002046, 0.002046, 0.002044, 0.002045, 76.35], [1522500120000, 0.002047, 0.002047, 0.002043, 0.002047, 152.47], [1522500180000, 0.002047, 0.002049, 0.002044, 0.002047, 252.55], [1522500240000, 0.002047, 0.002049, 0.002044, 0.002048, 284.04], [1522500300000, 0.002045, 0.002048, 0.002045, 0.002048, 266.01], [1522500360000, 0.002047, 0.002049, 0.002045, 0.002049, 222.52], [1522500420000, 0.002048, 0.002049, 0.002046, 0.002046, 106.95], [1522500480000, 0.002046, 0.002046, 0.00204, 0.002044, 861.79], [1522500540000, 0.002044, 0.002049, 0.002044, 0.002049, 120.45], [1522500600000, 0.002047, 0.002048, 0.002047, 0.002048, 263.04], [1522500660000, 0.002048, 0.002048, 0.002046, 0.002047, 133.02], [1522500720000, 0.002047, 0.00205, 0.002046, 0.002046, 60.28], [1522500780000, 0.00205, 0.002052, 0.002046, 0.002052, 123.32], [1522500840000, 0.002052, 0.002054, 0.002051, 0.002051, 258.89], [1522500900000, 0.002051, 0.002053, 0.002047, 0.002047, 283.54], [1522500960000, 0.00205, 0.002052, 0.002048, 0.002052, 66.81], [1522501020000, 0.002048, 0.002051, 0.002043, 0.002045, 560.93], [1522501080000, 0.002047, 0.002048, 0.002044, 0.002045, 262.42], [1522501140000, 0.002045, 0.002047, 0.002045, 0.002046, 367.45], [1522501200000, 0.002046, 0.002049, 0.002043, 0.002049, 276.41], [1522501260000, 0.002049, 0.002051, 0.002047, 0.002051, 120.72], [1522501320000, 0.002051, 0.002051, 0.002047, 0.002047, 218.06], [1522501380000, 0.002047, 0.002047, 0.002046, 0.002046, 270.01], [1522501440000, 0.002046, 0.002048, 0.002046, 0.002046, 260.59], [1522501500000, 0.002046, 0.002047, 0.002044, 0.002046, 231.73], [1522501560000, 0.002046, 0.002046, 0.002045, 0.002045, 176.11], [1522501620000, 0.002044, 0.002051, 0.00204, 0.002048, 464.54], [1522501680000, 0.002048, 0.00205, 0.002044, 0.00205, 179.22], [1522501740000, 0.002048, 0.00205, 0.002047, 0.002048, 247.15], [1522501800000, 0.002047, 0.002048, 0.002047, 0.002048, 241.61], [1522501860000, 0.002049, 0.002049, 0.002048, 0.002048, 22.04], [1522501920000, 0.002048, 0.002048, 0.002046, 0.002046, 66.55], [1522501980000, 0.002047, 0.002047, 0.002046, 0.002047, 117.24], [1522502040000, 0.002047, 0.002051, 0.002047, 0.002049, 429.2], [1522502100000, 0.00205, 0.00205, 0.002049, 0.00205, 62.14], [1522502160000, 0.002049, 0.00205, 0.002049, 0.002049, 66.33], [1522502220000, 0.002049, 0.00205, 0.002049, 0.002049, 110.05], [1522502280000, 0.002049, 0.002049, 0.002048, 0.002049, 224.08], [1522502340000, 0.002049, 0.002049, 0.002048, 0.002049, 64.31], [1522502400000, 0.002049, 0.002049, 0.002048, 0.002049, 152.45], [1522502460000, 0.002049, 0.00205, 0.002048, 0.002049, 255.65], [1522502520000, 0.002049, 0.00205, 0.002049, 0.00205, 74.88], [1522502580000, 0.00205, 0.002051, 0.00205, 0.002051, 9.0], [1522502640000, 0.00205, 0.00205, 0.002049, 0.002049, 181.41], [1522502700000, 0.002048, 0.002049, 0.002048, 0.002049, 56.8], [1522502760000, 0.002049, 0.002049, 0.002049, 0.002049, 0.0], [1522502820000, 0.002048, 0.002049, 0.002048, 0.002048, 14.55], [1522502880000, 0.002048, 0.002049, 0.002048, 0.002048, 277.93], [1522502940000, 0.002048, 0.002048, 0.002048, 0.002048, 111.7], [1522503000000, 0.002048, 0.00205, 0.002047, 0.00205, 223.55], [1522503060000, 0.002048, 0.002049, 0.002048, 0.002049, 101.46], [1522503120000, 0.002048, 0.002049, 0.002048, 0.002048, 262.02], [1522503180000, 0.002048, 0.002049, 0.002047, 0.002048, 348.31], [1522503240000, 0.002048, 0.00205, 0.002048, 0.002049, 165.9], [1522503300000, 0.002048, 0.00205, 0.002047, 0.002047, 232.96], [1522503360000, 0.002047, 0.002048, 0.002047, 0.002048, 102.39], [1522503420000, 0.002048, 0.002049, 0.002046, 0.002049, 327.8], [1522503480000, 0.002048, 0.002049, 0.002045, 0.002045, 217.7], [1522503540000, 0.002046, 0.002047, 0.002046, 0.002047, 93.3], [1522503600000, 0.002046, 0.002047, 0.002045, 0.002046, 170.88], [1522503660000, 0.002047, 0.00205, 0.002046, 0.002046, 90.23], [1522503720000, 0.002047, 0.002049, 0.002047, 0.002049, 168.48], [1522503780000, 0.002047, 0.00205, 0.002047, 0.002047, 315.88], [1522503840000, 0.002049, 0.002049, 0.002047, 0.002048, 180.32], [1522503900000, 0.002047, 0.002047, 0.002046, 0.002047, 57.28], [1522503960000, 0.002047, 0.002047, 0.002047, 0.002047, 0.0], [1522504020000, 0.002046, 0.002047, 0.002046, 0.002047, 11.0], [1522504080000, 0.002047, 0.002047, 0.002046, 0.002047, 26.16], [1522504140000, 0.002046, 0.002047, 0.002045, 0.002046, 303.2], [1522504200000, 0.002046, 0.002047, 0.002043, 0.002043, 197.34], [1522504260000, 0.002042, 0.002047, 0.002042, 0.002046, 167.33], [1522504320000, 0.002045, 0.002048, 0.002044, 0.002046, 320.8], [1522504380000, 0.002047, 0.002051, 0.002045, 0.002048, 295.56], [1522504440000, 0.002048, 0.002052, 0.002045, 0.002051, 287.2], [1522504500000, 0.00205, 0.00205, 0.002046, 0.002047, 206.35], [1522504560000, 0.00205, 0.002051, 0.002046, 0.002047, 372.47], [1522504620000, 0.002047, 0.002049, 0.002046, 0.002047, 80.84], [1522504680000, 0.002046, 0.002046, 0.002041, 0.002042, 375.18], [1522504740000, 0.002043, 0.002044, 0.002042, 0.002043, 280.4], [1522504800000, 0.002044, 0.002044, 0.002041, 0.002043, 205.86], [1522504860000, 0.002043, 0.002044, 0.002042, 0.002043, 116.28], [1522504920000, 0.002044, 0.002044, 0.002042, 0.002044, 47.31], [1522504980000, 0.002045, 0.002045, 0.002042, 0.002042, 187.26], [1522505040000, 0.002042, 0.002045, 0.002042, 0.002043, 99.64], [1522505100000, 0.002045, 0.002046, 0.002043, 0.002046, 122.41], [1522505160000, 0.002044, 0.002048, 0.002044, 0.002044, 158.55], [1522505220000, 0.002048, 0.002049, 0.002046, 0.002048, 360.77], [1522505280000, 0.002048, 0.002049, 0.002047, 0.002049, 204.22], [1522505340000, 0.002048, 0.00205, 0.002048, 0.002049, 227.15], [1522505400000, 0.002048, 0.002049, 0.002048, 0.002048, 116.75], [1522505460000, 0.002049, 0.002049, 0.002048, 0.002048, 165.85], [1522505520000, 0.002048, 0.002048, 0.002048, 0.002048, 157.43], [1522505580000, 0.002047, 0.00205, 0.002047, 0.00205, 124.11], [1522505640000, 0.00205, 0.002051, 0.002047, 0.00205, 241.86], [1522505700000, 0.002051, 0.002053, 0.00205, 0.002052, 193.09], [1522505760000, 0.002051, 0.002055, 0.002051, 0.002052, 467.15], [1522505820000, 0.00205, 0.002051, 0.00205, 0.002051, 147.37], [1522505880000, 0.002053, 0.002054, 0.00205, 0.00205, 302.66], [1522505940000, 0.002049, 0.002051, 0.002049, 0.002051, 119.8], [1522506000000, 0.002051, 0.002051, 0.002051, 0.002051, 95.27], [1522506060000, 0.00205, 0.00205, 0.00205, 0.00205, 11.1], [1522506120000, 0.002051, 0.002051, 0.00205, 0.00205, 26.57], [1522506180000, 0.002051, 0.002051, 0.002051, 0.002051, 0.72], [1522506240000, 0.00205, 0.002051, 0.00205, 0.00205, 7.97], [1522506300000, 0.002051, 0.002051, 0.002051, 0.002051, 36.66], [1522506360000, 0.002052, 0.002052, 0.00205, 0.00205, 184.32], [1522506420000, 0.002049, 0.00205, 0.002049, 0.00205, 154.35], [1522506480000, 0.002049, 0.002049, 0.002046, 0.002049, 257.11], [1522506540000, 0.00205, 0.002051, 0.00205, 0.00205, 188.6], [1522506600000, 0.00205, 0.002053, 0.002049, 0.00205, 161.96], [1522506660000, 0.00205, 0.002053, 0.00205, 0.00205, 424.62], [1522506720000, 0.00205, 0.002054, 0.00205, 0.002054, 165.32], [1522506780000, 0.002054, 0.002056, 0.002053, 0.002053, 152.74], [1522506840000, 0.002056, 0.002056, 0.002052, 0.002056, 223.0], [1522506900000, 0.002053, 0.002056, 0.002053, 0.002053, 169.77], [1522506960000, 0.002054, 0.002054, 0.002053, 0.002054, 191.92], [1522507020000, 0.002055, 0.002055, 0.002053, 0.002054, 39.85], [1522507080000, 0.002053, 0.002056, 0.002053, 0.002053, 293.08], [1522507140000, 0.002053, 0.002055, 0.002053, 0.002055, 446.8], [1522507200000, 0.002053, 0.002055, 0.002053, 0.002055, 176.07], [1522507260000, 0.002055, 0.002055, 0.002054, 0.002055, 420.23], [1522507320000, 0.002054, 0.002055, 0.002053, 0.002054, 294.37], [1522507380000, 0.002054, 0.002055, 0.002052, 0.002055, 307.08], [1522507440000, 0.002054, 0.002056, 0.002054, 0.002055, 226.37], [1522507500000, 0.002055, 0.002055, 0.002055, 0.002055, 90.45], [1522507560000, 0.002055, 0.00206, 0.002055, 0.002056, 284.94], [1522507620000, 0.002059, 0.002059, 0.002055, 0.002055, 267.53], [1522507680000, 0.002055, 0.002058, 0.002054, 0.002056, 130.91], [1522507740000, 0.002056, 0.002059, 0.002054, 0.002054, 359.27], [1522507800000, 0.002057, 0.002057, 0.002054, 0.002057, 148.05], [1522507860000, 0.002057, 0.002057, 0.002054, 0.002056, 95.79], [1522507920000, 0.002057, 0.002057, 0.002055, 0.002056, 224.67], [1522507980000, 0.002055, 0.002057, 0.002052, 0.002052, 243.51], [1522508040000, 0.002055, 0.002055, 0.002053, 0.002053, 151.54], [1522508100000, 0.002053, 0.002053, 0.002053, 0.002053, 71.63], [1522508160000, 0.002053, 0.002054, 0.002053, 0.002054, 88.67], [1522508220000, 0.002053, 0.002055, 0.002052, 0.002055, 154.74], [1522508280000, 0.002055, 0.002055, 0.002054, 0.002054, 319.5], [1522508340000, 0.002054, 0.002055, 0.002054, 0.002054, 124.46], [1522508400000, 0.002055, 0.002055, 0.002055, 0.002055, 252.03], [1522508460000, 0.002055, 0.002055, 0.002054, 0.002055, 173.73], [1522508520000, 0.002055, 0.002055, 0.002054, 0.002055, 69.31], [1522508580000, 0.002055, 0.002057, 0.002055, 0.002056, 202.34], [1522508640000, 0.002056, 0.002057, 0.002056, 0.002056, 311.42], [1522508700000, 0.002056, 0.002058, 0.002056, 0.002056, 321.97], [1522508760000, 0.002055, 0.002059, 0.002055, 0.002056, 207.93], [1522508820000, 0.002058, 0.00206, 0.002057, 0.002059, 210.88], [1522508880000, 0.002058, 0.002059, 0.002058, 0.002059, 136.38], [1522508940000, 0.00206, 0.00206, 0.002059, 0.002059, 48.93], [1522509000000, 0.002059, 0.002059, 0.002057, 0.002057, 29.41], [1522509060000, 0.002057, 0.002057, 0.002052, 0.002052, 222.44], [1522509120000, 0.002055, 0.002056, 0.002053, 0.002053, 151.73], [1522509180000, 0.002054, 0.002055, 0.002054, 0.002055, 159.15], [1522509240000, 0.002054, 0.002055, 0.002054, 0.002054, 89.28], [1522509300000, 0.002054, 0.002055, 0.002054, 0.002055, 134.71], [1522509360000, 0.002055, 0.002055, 0.002051, 0.002052, 506.71], [1522509420000, 0.002055, 0.002056, 0.002052, 0.002053, 184.43], [1522509480000, 0.002053, 0.002056, 0.002053, 0.002056, 166.33], [1522509540000, 0.002056, 0.002058, 0.002054, 0.002057, 447.02], [1522509600000, 0.002057, 0.002057, 0.002053, 0.002053, 198.35], [1522509660000, 0.002057, 0.002057, 0.002054, 0.002055, 179.06], [1522509720000, 0.002055, 0.002058, 0.002051, 0.002051, 159.15], [1522509780000, 0.002051, 0.002052, 0.002047, 0.002051, 238.69], [1522509840000, 0.002052, 0.002055, 0.002051, 0.002054, 187.15], [1522509900000, 0.002051, 0.002051, 0.00205, 0.00205, 52.93], [1522509960000, 0.00205, 0.00205, 0.002047, 0.002048, 446.82], [1522510020000, 0.002046, 0.002049, 0.002046, 0.002049, 271.64], [1522510080000, 0.002049, 0.00205, 0.002047, 0.002048, 260.01], [1522510140000, 0.002051, 0.002051, 0.002047, 0.002048, 207.14], [1522510200000, 0.002048, 0.002048, 0.002048, 0.002048, 8.25], [1522510260000, 0.002048, 0.002048, 0.002046, 0.002046, 66.0], [1522510320000, 0.002048, 0.002048, 0.002044, 0.002045, 209.04], [1522510380000, 0.002046, 0.002048, 0.002044, 0.002048, 165.04], [1522510440000, 0.002044, 0.002048, 0.002044, 0.002045, 234.42], [1522510500000, 0.002045, 0.002051, 0.002045, 0.002049, 470.84], [1522510560000, 0.002049, 0.00205, 0.002046, 0.00205, 324.63], [1522510620000, 0.002051, 0.002051, 0.002047, 0.002049, 134.06], [1522510680000, 0.002049, 0.002051, 0.002046, 0.002051, 265.18], [1522510740000, 0.002047, 0.002051, 0.002047, 0.002049, 244.63], [1522510800000, 0.002049, 0.00205, 0.002048, 0.002048, 387.0], [1522510860000, 0.002048, 0.002049, 0.002048, 0.002049, 63.9], [1522510920000, 0.00205, 0.00205, 0.002048, 0.002049, 239.57], [1522510980000, 0.002049, 0.00205, 0.002047, 0.002047, 464.22], [1522511040000, 0.002047, 0.002052, 0.002047, 0.002049, 185.8], [1522511100000, 0.002049, 0.002052, 0.002048, 0.002051, 136.66], [1522511160000, 0.002049, 0.002049, 0.002048, 0.002049, 60.74], [1522511220000, 0.00205, 0.002051, 0.002047, 0.002051, 300.85], [1522511280000, 0.002048, 0.00205, 0.002046, 0.002049, 281.83], [1522511340000, 0.002046, 0.002048, 0.002046, 0.002046, 182.96], [1522511400000, 0.002045, 0.002048, 0.002044, 0.002044, 263.42], [1522511460000, 0.002044, 0.002049, 0.002042, 0.002049, 311.75], [1522511520000, 0.002049, 0.002049, 0.002044, 0.002046, 358.53], [1522511580000, 0.002046, 0.002049, 0.002046, 0.002046, 165.33], [1522511640000, 0.002046, 0.002049, 0.002045, 0.002049, 331.11], [1522511700000, 0.002046, 0.002053, 0.002046, 0.002053, 197.72], [1522511760000, 0.002047, 0.002051, 0.002047, 0.002049, 175.62], [1522511820000, 0.002049, 0.002052, 0.002049, 0.002049, 151.99], [1522511880000, 0.002052, 0.002053, 0.002049, 0.002053, 102.83], [1522511940000, 0.00205, 0.002053, 0.002049, 0.00205, 260.83], [1522512000000, 0.002051, 0.002053, 0.00205, 0.002052, 230.25], [1522512060000, 0.002051, 0.002052, 0.00205, 0.002052, 243.02], [1522512120000, 0.002051, 0.002052, 0.002051, 0.002052, 116.65], [1522512180000, 0.002052, 0.002054, 0.002047, 0.00205, 481.22], [1522512240000, 0.002048, 0.002051, 0.002048, 0.002049, 273.74], [1522512300000, 0.002049, 0.002052, 0.002048, 0.002052, 248.62], [1522512360000, 0.002049, 0.002055, 0.002048, 0.002053, 300.04], [1522512420000, 0.002054, 0.002055, 0.002053, 0.002054, 257.42], [1522512480000, 0.002052, 0.002055, 0.002052, 0.002053, 125.42], [1522512540000, 0.002054, 0.002055, 0.002048, 0.002055, 147.45], [1522512600000, 0.002054, 0.002055, 0.002054, 0.002055, 27.9], [1522512660000, 0.002055, 0.002057, 0.002055, 0.002055, 170.78], [1522512720000, 0.002056, 0.002056, 0.002054, 0.002054, 148.65], [1522512780000, 0.002055, 0.002056, 0.002054, 0.002054, 273.5], [1522512840000, 0.002055, 0.002056, 0.002051, 0.002053, 268.56], [1522512900000, 0.002055, 0.002056, 0.002051, 0.002054, 254.63], [1522512960000, 0.002052, 0.002054, 0.002052, 0.002054, 221.56], [1522513020000, 0.002053, 0.002058, 0.002053, 0.002056, 397.85], [1522513080000, 0.002054, 0.002056, 0.002051, 0.002051, 206.34], [1522513140000, 0.002054, 0.002055, 0.002045, 0.002053, 757.44], [1522513200000, 0.002054, 0.002055, 0.002052, 0.002055, 130.74], [1522513260000, 0.002055, 0.002055, 0.002052, 0.002052, 141.82], [1522513320000, 0.002054, 0.00206, 0.002051, 0.002051, 776.17], [1522513380000, 0.002051, 0.002059, 0.002051, 0.002057, 156.05], [1522513440000, 0.002059, 0.002059, 0.002057, 0.002059, 110.4], [1522513500000, 0.002059, 0.002059, 0.002057, 0.002057, 62.85], [1522513560000, 0.002059, 0.002059, 0.002058, 0.002059, 158.07], [1522513620000, 0.002058, 0.002059, 0.002058, 0.002058, 204.13], [1522513680000, 0.002059, 0.002059, 0.002059, 0.002059, 19.61], [1522513740000, 0.00206, 0.00206, 0.002058, 0.002058, 76.08], [1522513800000, 0.002058, 0.002058, 0.002058, 0.002058, 30.0], [1522513860000, 0.002059, 0.002059, 0.002058, 0.002059, 22.21], [1522513920000, 0.002058, 0.002059, 0.002058, 0.002058, 110.84], [1522513980000, 0.002058, 0.002058, 0.002055, 0.002055, 281.38], [1522514040000, 0.002055, 0.002057, 0.002055, 0.002055, 176.24], [1522514100000, 0.002057, 0.002057, 0.002053, 0.002055, 236.16], [1522514160000, 0.002053, 0.002055, 0.002053, 0.002053, 86.21], [1522514220000, 0.002053, 0.002055, 0.002053, 0.002053, 60.31], [1522514280000, 0.002055, 0.002055, 0.002053, 0.002053, 193.33], [1522514340000, 0.002053, 0.002055, 0.002053, 0.002053, 198.98], [1522514400000, 0.002054, 0.002055, 0.002053, 0.002053, 273.14], [1522514460000, 0.002053, 0.002055, 0.002053, 0.002053, 69.45], [1522514520000, 0.002054, 0.002055, 0.002054, 0.002055, 40.15], [1522514580000, 0.002055, 0.002055, 0.00205, 0.00205, 358.45], [1522514640000, 0.00205, 0.00205, 0.002045, 0.002048, 377.92], [1522514700000, 0.002049, 0.002049, 0.002044, 0.002045, 156.26], [1522514760000, 0.002049, 0.002049, 0.002044, 0.002049, 167.78], [1522514820000, 0.002048, 0.002054, 0.002048, 0.002053, 237.72], [1522514880000, 0.002049, 0.002052, 0.002049, 0.002049, 310.1], [1522514940000, 0.00205, 0.002053, 0.002049, 0.002052, 140.89], [1522515000000, 0.002052, 0.002054, 0.00205, 0.002054, 305.35], [1522515060000, 0.002053, 0.002054, 0.002049, 0.002051, 206.71], [1522515120000, 0.002051, 0.002051, 0.002046, 0.002046, 244.35], [1522515180000, 0.002052, 0.002052, 0.002052, 0.002052, 121.36], [1522515240000, 0.002052, 0.002052, 0.002048, 0.002048, 301.68], [1522515300000, 0.002048, 0.002051, 0.002048, 0.002051, 98.17], [1522515360000, 0.002051, 0.002051, 0.002047, 0.00205, 159.05], [1522515420000, 0.00205, 0.002051, 0.00205, 0.002051, 344.36], [1522515480000, 0.00205, 0.002053, 0.00205, 0.002052, 195.01], [1522515540000, 0.002053, 0.002053, 0.002051, 0.002051, 229.28], [1522515600000, 0.002051, 0.002056, 0.00205, 0.002055, 420.82], [1522515660000, 0.002054, 0.002055, 0.002053, 0.002053, 79.05], [1522515720000, 0.002054, 0.002055, 0.002052, 0.002054, 90.56], [1522515780000, 0.002054, 0.002054, 0.002054, 0.002054, 151.54], [1522515840000, 0.002053, 0.002053, 0.002052, 0.002053, 16.63], [1522515900000, 0.002053, 0.002053, 0.00205, 0.00205, 311.07], [1522515960000, 0.002052, 0.002054, 0.002051, 0.002054, 91.57], [1522516020000, 0.002052, 0.002052, 0.00205, 0.002051, 198.15], [1522516080000, 0.002051, 0.002051, 0.002051, 0.002051, 239.66], [1522516140000, 0.002051, 0.002052, 0.002051, 0.002052, 132.56], [1522516200000, 0.002052, 0.002052, 0.00205, 0.002052, 291.61], [1522516260000, 0.00205, 0.002052, 0.00205, 0.002051, 201.18], [1522516320000, 0.002051, 0.002052, 0.002049, 0.002049, 481.2], [1522516380000, 0.002049, 0.002057, 0.002049, 0.002057, 449.96], [1522516440000, 0.002053, 0.002057, 0.002051, 0.002055, 127.66], [1522516500000, 0.002056, 0.002057, 0.002052, 0.002057, 232.23], [1522516560000, 0.002053, 0.002057, 0.002053, 0.002056, 172.75], [1522516620000, 0.002055, 0.002057, 0.002055, 0.002055, 280.3], [1522516680000, 0.002056, 0.002057, 0.002056, 0.002057, 179.62], [1522516740000, 0.002056, 0.002056, 0.002055, 0.002055, 101.02], [1522516800000, 0.002056, 0.002057, 0.002056, 0.002056, 155.31], [1522516860000, 0.002056, 0.002057, 0.002054, 0.002054, 319.48], [1522516920000, 0.002054, 0.002057, 0.002054, 0.002054, 108.78], [1522516980000, 0.002054, 0.002056, 0.002054, 0.002055, 184.28], [1522517040000, 0.002057, 0.002057, 0.002053, 0.002053, 223.2], [1522517100000, 0.002057, 0.002057, 0.002053, 0.002057, 315.86], [1522517160000, 0.002057, 0.002057, 0.002053, 0.002053, 256.42], [1522517220000, 0.002057, 0.002057, 0.002054, 0.002054, 159.36], [1522517280000, 0.002054, 0.002054, 0.002054, 0.002054, 16.53], [1522517340000, 0.002056, 0.002058, 0.002053, 0.002054, 231.5], [1522517400000, 0.002058, 0.002058, 0.002053, 0.002054, 293.25], [1522517460000, 0.002054, 0.002055, 0.002053, 0.002055, 101.12], [1522517520000, 0.002055, 0.002056, 0.002054, 0.002054, 286.73], [1522517580000, 0.002053, 0.002053, 0.002053, 0.002053, 18.92], [1522517640000, 0.002053, 0.002053, 0.002053, 0.002053, 0.0], [1522517700000, 0.002053, 0.002054, 0.002053, 0.002054, 15.87], [1522517760000, 0.002053, 0.002053, 0.002049, 0.002052, 375.52], [1522517820000, 0.002051, 0.002053, 0.002051, 0.002053, 90.64], [1522517880000, 0.002051, 0.002053, 0.00205, 0.00205, 212.96], [1522517940000, 0.00205, 0.002053, 0.00205, 0.002052, 125.33], [1522518000000, 0.002053, 0.002053, 0.002051, 0.002052, 212.97], [1522518060000, 0.002053, 0.002053, 0.002051, 0.002052, 280.98], [1522518120000, 0.002052, 0.002053, 0.002051, 0.002053, 494.52], [1522518180000, 0.002052, 0.002053, 0.002051, 0.002053, 626.15], [1522518240000, 0.002053, 0.002053, 0.002052, 0.002052, 18.88], [1522518300000, 0.002052, 0.002052, 0.002052, 0.002052, 280.87], [1522518360000, 0.002051, 0.002052, 0.002051, 0.002051, 36.99], [1522518420000, 0.002051, 0.002052, 0.00205, 0.002051, 141.17], [1522518480000, 0.002051, 0.002052, 0.002051, 0.002052, 27.63], [1522518540000, 0.002052, 0.002053, 0.002051, 0.002051, 45.42], [1522518600000, 0.002052, 0.002052, 0.00205, 0.002051, 51.31], [1522518660000, 0.002051, 0.002051, 0.002051, 0.002051, 110.35], [1522518720000, 0.002051, 0.002051, 0.002051, 0.002051, 16.38], [1522518780000, 0.002051, 0.002051, 0.00205, 0.00205, 100.07], [1522518840000, 0.002051, 0.002051, 0.002049, 0.002049, 12.7], [1522518900000, 0.00205, 0.002051, 0.002049, 0.002051, 189.09], [1522518960000, 0.00205, 0.002051, 0.002049, 0.002051, 137.06], [1522519020000, 0.00205, 0.00205, 0.002043, 0.002046, 647.43], [1522519080000, 0.002047, 0.002049, 0.002041, 0.002049, 504.58], [1522519140000, 0.002048, 0.002049, 0.002045, 0.002048, 391.46], [1522519200000, 0.002048, 0.002048, 0.002045, 0.002048, 163.88], [1522519260000, 0.002047, 0.002047, 0.002044, 0.002044, 219.67], [1522519320000, 0.002044, 0.002047, 0.00204, 0.002042, 480.52], [1522519380000, 0.002045, 0.002047, 0.002042, 0.002047, 325.68], [1522519440000, 0.002044, 0.002048, 0.002043, 0.002043, 172.96], [1522519500000, 0.002044, 0.002047, 0.002042, 0.002047, 312.92], [1522519560000, 0.002045, 0.002048, 0.002044, 0.002044, 300.47], [1522519620000, 0.002044, 0.002048, 0.002044, 0.002044, 269.79], [1522519680000, 0.002044, 0.002048, 0.002044, 0.002044, 91.06], [1522519740000, 0.002044, 0.002048, 0.002044, 0.002044, 116.78], [1522519800000, 0.002044, 0.002048, 0.002044, 0.002048, 166.72], [1522519860000, 0.002046, 0.002048, 0.002045, 0.002048, 417.97], [1522519920000, 0.002048, 0.002049, 0.002048, 0.002048, 54.32], [1522519980000, 0.002048, 0.002048, 0.002046, 0.002046, 342.53], [1522520040000, 0.002047, 0.002047, 0.002046, 0.002047, 277.2], [1522520100000, 0.002048, 0.002048, 0.002048, 0.002048, 1.0], [1522520160000, 0.002048, 0.002048, 0.002047, 0.002047, 13.82], [1522520220000, 0.002047, 0.002047, 0.002045, 0.002046, 198.23], [1522520280000, 0.002046, 0.00205, 0.002046, 0.002046, 120.86], [1522520340000, 0.002046, 0.002049, 0.002046, 0.002046, 232.42], [1522520400000, 0.002046, 0.002047, 0.002046, 0.002046, 164.69], [1522520460000, 0.002046, 0.002048, 0.002046, 0.002047, 216.61], [1522520520000, 0.002048, 0.00205, 0.002045, 0.00205, 326.03], [1522520580000, 0.002046, 0.002052, 0.002046, 0.002049, 289.85], [1522520640000, 0.00205, 0.002052, 0.002049, 0.002049, 162.84], [1522520700000, 0.002049, 0.00205, 0.002048, 0.002049, 199.59], [1522520760000, 0.00205, 0.002051, 0.002048, 0.00205, 180.4], [1522520820000, 0.00205, 0.002053, 0.00205, 0.00205, 194.36], [1522520880000, 0.00205, 0.00205, 0.00205, 0.00205, 125.4], [1522520940000, 0.00205, 0.002051, 0.00205, 0.00205, 252.1], [1522521000000, 0.00205, 0.002053, 0.00205, 0.002053, 19.95], [1522521060000, 0.00205, 0.002052, 0.00205, 0.002051, 213.57], [1522521120000, 0.002051, 0.002053, 0.002051, 0.002051, 83.31], [1522521180000, 0.002051, 0.002053, 0.00205, 0.002051, 293.43], [1522521240000, 0.002051, 0.002053, 0.00205, 0.002053, 213.32], [1522521300000, 0.002052, 0.002052, 0.002051, 0.002051, 266.71], [1522521360000, 0.002051, 0.002051, 0.002051, 0.002051, 128.95], [1522521420000, 0.002051, 0.002053, 0.002051, 0.002051, 288.8], [1522521480000, 0.002051, 0.002052, 0.002051, 0.002051, 156.03], [1522521540000, 0.002051, 0.002051, 0.002051, 0.002051, 140.53], [1522521600000, 0.002051, 0.002052, 0.002051, 0.002051, 222.35], [1522521660000, 0.002052, 0.002052, 0.002051, 0.002051, 122.2], [1522521720000, 0.002052, 0.002053, 0.002052, 0.002052, 169.93], [1522521780000, 0.002052, 0.002053, 0.002052, 0.002053, 338.31], [1522521840000, 0.002051, 0.002052, 0.00205, 0.002051, 186.11], [1522521900000, 0.002051, 0.002053, 0.002051, 0.002053, 216.32], [1522521960000, 0.002051, 0.002053, 0.002051, 0.002051, 389.52], [1522522020000, 0.002052, 0.002053, 0.002051, 0.002051, 302.44], [1522522080000, 0.002051, 0.002053, 0.002051, 0.002051, 165.34], [1522522140000, 0.002051, 0.002051, 0.002051, 0.002051, 67.19], [1522522200000, 0.002053, 0.002055, 0.002051, 0.002055, 358.81], [1522522260000, 0.002055, 0.002056, 0.002047, 0.002055, 645.01], [1522522320000, 0.00205, 0.002056, 0.00205, 0.002051, 192.28], [1522522380000, 0.002052, 0.002056, 0.002052, 0.002052, 63.46], [1522522440000, 0.002052, 0.002056, 0.00205, 0.002056, 93.52], [1522522500000, 0.002052, 0.002052, 0.002052, 0.002052, 172.75], [1522522560000, 0.002052, 0.002052, 0.002052, 0.002052, 98.32], [1522522620000, 0.002053, 0.002053, 0.002053, 0.002053, 51.18], [1522522680000, 0.002053, 0.002053, 0.002053, 0.002053, 278.66], [1522522740000, 0.002053, 0.002054, 0.002052, 0.002052, 123.21], [1522522800000, 0.002053, 0.002053, 0.002049, 0.002049, 27.12], [1522522860000, 0.00205, 0.00205, 0.00205, 0.00205, 11.25], [1522522920000, 0.00205, 0.002053, 0.002049, 0.00205, 107.95], [1522522980000, 0.00205, 0.00205, 0.00205, 0.00205, 141.18], [1522523040000, 0.00205, 0.00205, 0.00205, 0.00205, 140.61], [1522523100000, 0.00205, 0.002051, 0.00205, 0.00205, 75.0], [1522523160000, 0.00205, 0.002051, 0.00205, 0.00205, 115.0], [1522523220000, 0.00205, 0.00205, 0.002049, 0.00205, 146.18], [1522523280000, 0.002051, 0.002051, 0.002049, 0.002049, 210.97], [1522523340000, 0.002049, 0.002052, 0.002049, 0.002052, 117.88], [1522523400000, 0.002048, 0.002052, 0.002048, 0.002048, 220.48], [1522523460000, 0.002048, 0.002051, 0.002048, 0.002051, 277.57], [1522523520000, 0.002048, 0.002055, 0.002048, 0.002055, 805.76], [1522523580000, 0.002053, 0.002053, 0.002053, 0.002053, 12.56], [1522523640000, 0.002054, 0.002055, 0.002053, 0.002055, 143.45], [1522523700000, 0.002054, 0.002055, 0.002054, 0.002054, 98.88], [1522523760000, 0.002054, 0.002054, 0.002054, 0.002054, 1.27], [1522523820000, 0.002054, 0.002054, 0.002054, 0.002054, 0.0], [1522523880000, 0.002054, 0.002054, 0.002054, 0.002054, 5.81], [1522523940000, 0.002053, 0.002054, 0.002051, 0.002051, 56.21], [1522524000000, 0.002051, 0.002053, 0.002051, 0.002053, 324.55], [1522524060000, 0.002051, 0.002053, 0.002051, 0.002052, 190.19], [1522524120000, 0.002053, 0.002054, 0.002052, 0.002052, 469.26], [1522524180000, 0.002052, 0.002054, 0.002052, 0.002054, 21.12], [1522524240000, 0.002053, 0.002053, 0.002051, 0.002051, 166.14], [1522524300000, 0.002052, 0.002053, 0.002052, 0.002053, 388.78], [1522524360000, 0.002052, 0.002054, 0.002052, 0.002054, 398.25], [1522524420000, 0.002054, 0.002057, 0.002054, 0.002054, 327.57], [1522524480000, 0.002053, 0.002054, 0.002053, 0.002053, 50.77], [1522524540000, 0.002054, 0.002057, 0.002053, 0.002053, 236.49], [1522524600000, 0.002054, 0.002055, 0.002053, 0.002054, 285.16], [1522524660000, 0.002054, 0.002055, 0.002054, 0.002054, 293.91], [1522524720000, 0.002054, 0.002056, 0.002054, 0.002054, 242.98], [1522524780000, 0.002056, 0.002056, 0.002054, 0.002054, 374.58], [1522524840000, 0.002056, 0.002057, 0.002053, 0.002053, 433.31], [1522524900000, 0.002057, 0.002057, 0.002054, 0.002057, 221.24], [1522524960000, 0.002056, 0.002057, 0.002056, 0.002057, 35.12], [1522525020000, 0.002057, 0.002057, 0.002057, 0.002057, 10.85], [1522525080000, 0.002057, 0.002057, 0.002057, 0.002057, 0.0], [1522525140000, 0.002057, 0.002057, 0.002057, 0.002057, 28.5], [1522525200000, 0.002056, 0.002056, 0.002056, 0.002056, 3.11], [1522525260000, 0.002057, 0.002057, 0.002057, 0.002057, 0.43], [1522525320000, 0.002056, 0.002056, 0.002056, 0.002056, 0.54], [1522525380000, 0.002056, 0.002057, 0.002056, 0.002056, 11.7], [1522525440000, 0.002057, 0.002058, 0.002053, 0.002055, 345.04], [1522525500000, 0.002055, 0.002058, 0.002055, 0.002058, 227.09], [1522525560000, 0.002056, 0.002057, 0.002056, 0.002056, 286.23], [1522525620000, 0.002056, 0.002056, 0.002056, 0.002056, 14.02], [1522525680000, 0.002056, 0.002056, 0.002051, 0.002053, 258.05], [1522525740000, 0.002053, 0.002054, 0.002053, 0.002053, 259.93], [1522525800000, 0.002053, 0.002054, 0.002053, 0.002054, 110.11], [1522525860000, 0.002053, 0.002054, 0.002053, 0.002053, 369.63], [1522525920000, 0.002053, 0.002054, 0.002053, 0.002053, 199.5], [1522525980000, 0.002053, 0.002054, 0.002053, 0.002054, 214.66], [1522526040000, 0.002053, 0.00206, 0.002053, 0.002058, 599.32], [1522526100000, 0.002056, 0.002059, 0.002055, 0.002058, 118.26], [1522526160000, 0.002059, 0.002059, 0.002057, 0.002059, 158.2], [1522526220000, 0.002059, 0.00206, 0.002059, 0.00206, 96.86], [1522526280000, 0.002059, 0.00206, 0.002057, 0.002059, 182.01], [1522526340000, 0.002059, 0.002059, 0.002057, 0.002059, 161.68], [1522526400000, 0.002059, 0.00206, 0.002057, 0.00206, 160.91], [1522526460000, 0.002058, 0.002058, 0.002058, 0.002058, 231.13], [1522526520000, 0.002058, 0.002058, 0.002058, 0.002058, 65.87], [1522526580000, 0.002056, 0.002058, 0.002056, 0.002056, 291.14], [1522526640000, 0.002055, 0.002058, 0.002055, 0.002057, 89.81], [1522526700000, 0.002057, 0.002057, 0.002055, 0.002057, 289.41], [1522526760000, 0.002057, 0.002057, 0.002055, 0.002055, 294.01], [1522526820000, 0.002054, 0.002055, 0.002052, 0.002053, 62.93], [1522526880000, 0.002054, 0.002054, 0.002054, 0.002054, 45.61], [1522526940000, 0.002054, 0.002054, 0.002054, 0.002054, 131.38], [1522527000000, 0.002055, 0.002055, 0.002054, 0.002055, 168.63], [1522527060000, 0.002059, 0.002059, 0.002056, 0.002056, 22.94], [1522527120000, 0.002059, 0.002059, 0.002059, 0.002059, 55.78], [1522527180000, 0.002055, 0.002059, 0.002055, 0.002059, 142.65], [1522527240000, 0.002058, 0.002058, 0.002056, 0.002056, 246.99], [1522527300000, 0.002057, 0.002057, 0.002056, 0.002056, 198.99], [1522527360000, 0.002056, 0.002057, 0.002056, 0.002056, 151.86], [1522527420000, 0.002055, 0.002056, 0.002055, 0.002056, 87.21], [1522527480000, 0.002056, 0.002056, 0.002056, 0.002056, 88.04], [1522527540000, 0.002056, 0.002056, 0.002053, 0.002053, 147.38], [1522527600000, 0.002053, 0.002056, 0.002049, 0.002055, 440.07], [1522527660000, 0.002055, 0.002056, 0.002053, 0.002053, 570.0], [1522527720000, 0.002051, 0.002055, 0.002048, 0.002053, 561.05], [1522527780000, 0.002052, 0.002057, 0.002051, 0.002057, 1358.52], [1522527840000, 0.002057, 0.002062, 0.002057, 0.002059, 463.59], [1522527900000, 0.002059, 0.002059, 0.002055, 0.002056, 366.54], [1522527960000, 0.002056, 0.002062, 0.002056, 0.002057, 377.7], [1522528020000, 0.002061, 0.002068, 0.002053, 0.002062, 685.97], [1522528080000, 0.002061, 0.002067, 0.002061, 0.002066, 445.74], [1522528140000, 0.002062, 0.002064, 0.00206, 0.00206, 60.21], [1522528200000, 0.002059, 0.002067, 0.002058, 0.00206, 225.76], [1522528260000, 0.002066, 0.002066, 0.002061, 0.002061, 181.86], [1522528320000, 0.002061, 0.002064, 0.002061, 0.002062, 275.77], [1522528380000, 0.002063, 0.002065, 0.002061, 0.002062, 320.13], [1522528440000, 0.002062, 0.002068, 0.002061, 0.002063, 333.24], [1522528500000, 0.002068, 0.002069, 0.002064, 0.002065, 207.04], [1522528560000, 0.002064, 0.002065, 0.002062, 0.002063, 308.55], [1522528620000, 0.002064, 0.002064, 0.002064, 0.002064, 118.79], [1522528680000, 0.002064, 0.002065, 0.002063, 0.002063, 135.64], [1522528740000, 0.002065, 0.002065, 0.002064, 0.002064, 281.88], [1522528800000, 0.002063, 0.002065, 0.002063, 0.002063, 167.6], [1522528860000, 0.002063, 0.002065, 0.002063, 0.002064, 306.31], [1522528920000, 0.002064, 0.002065, 0.002064, 0.002064, 39.27], [1522528980000, 0.002064, 0.002065, 0.002063, 0.002064, 27.21], [1522529040000, 0.002064, 0.002064, 0.002064, 0.002064, 0.0], [1522529100000, 0.002065, 0.002065, 0.002064, 0.002064, 54.82], [1522529160000, 0.002064, 0.002064, 0.002064, 0.002064, 0.0], [1522529220000, 0.002065, 0.002065, 0.002065, 0.002065, 13.57], [1522529280000, 0.002066, 0.00207, 0.002065, 0.002066, 124.17], [1522529340000, 0.002068, 0.00207, 0.002068, 0.002068, 246.83], [1522529400000, 0.002069, 0.00207, 0.002069, 0.00207, 168.85], [1522529460000, 0.002069, 0.00207, 0.002069, 0.002069, 170.12], [1522529520000, 0.002068, 0.002069, 0.002068, 0.002069, 125.56], [1522529580000, 0.002069, 0.00207, 0.002068, 0.002069, 309.51], [1522529640000, 0.002069, 0.002073, 0.002068, 0.002071, 168.73], [1522529700000, 0.002071, 0.002072, 0.002069, 0.002072, 89.46], [1522529760000, 0.002071, 0.002071, 0.00207, 0.00207, 192.37], [1522529820000, 0.00207, 0.00207, 0.00207, 0.00207, 42.29], [1522529880000, 0.002069, 0.00207, 0.002066, 0.002068, 77.95], [1522529940000, 0.002068, 0.002069, 0.002068, 0.002068, 55.25], [1522530000000, 0.002068, 0.002068, 0.002067, 0.002067, 263.32], [1522530060000, 0.002068, 0.002068, 0.002067, 0.002068, 122.94], [1522530120000, 0.002068, 0.002068, 0.002068, 0.002068, 62.09], [1522530180000, 0.002069, 0.002078, 0.002069, 0.002074, 1121.82], [1522530240000, 0.002077, 0.002078, 0.002076, 0.002078, 452.35], [1522530300000, 0.002079, 0.002079, 0.002076, 0.002076, 190.29], [1522530360000, 0.002077, 0.002078, 0.002076, 0.002077, 245.57], [1522530420000, 0.002076, 0.002076, 0.002076, 0.002076, 21.99], [1522530480000, 0.002076, 0.002078, 0.002068, 0.002072, 489.21], [1522530540000, 0.002072, 0.002075, 0.002071, 0.002074, 188.55], [1522530600000, 0.002074, 0.002075, 0.002074, 0.002075, 38.92], [1522530660000, 0.002077, 0.002077, 0.002073, 0.002077, 235.07], [1522530720000, 0.002075, 0.002076, 0.002074, 0.002076, 194.16], [1522530780000, 0.002075, 0.002076, 0.002075, 0.002076, 225.48], [1522530840000, 0.002076, 0.002077, 0.002076, 0.002077, 155.86], [1522530900000, 0.002077, 0.002079, 0.002072, 0.002072, 315.26], [1522530960000, 0.002072, 0.002077, 0.002071, 0.002077, 175.64], [1522531020000, 0.002071, 0.002076, 0.002071, 0.002074, 247.01], [1522531080000, 0.002074, 0.002074, 0.00207, 0.00207, 106.56], [1522531140000, 0.00207, 0.002073, 0.00207, 0.002071, 56.03], [1522531200000, 0.002071, 0.002071, 0.002069, 0.002069, 213.41], [1522531260000, 0.002072, 0.002073, 0.002069, 0.002069, 388.55], [1522531320000, 0.002071, 0.002073, 0.002069, 0.002072, 271.39], [1522531380000, 0.002071, 0.002071, 0.002071, 0.002071, 4.31], [1522531440000, 0.002072, 0.002073, 0.002072, 0.002072, 15.74], [1522531500000, 0.002072, 0.002072, 0.002072, 0.002072, 9.0], [1522531560000, 0.002073, 0.002073, 0.002073, 0.002073, 65.21], [1522531620000, 0.002073, 0.002073, 0.002073, 0.002073, 401.2], [1522531680000, 0.002073, 0.002073, 0.002066, 0.002069, 846.27], [1522531740000, 0.002071, 0.002071, 0.002069, 0.002069, 167.46], [1522531800000, 0.002072, 0.002072, 0.00207, 0.00207, 405.54], [1522531860000, 0.00207, 0.002072, 0.002069, 0.00207, 237.49], [1522531920000, 0.002069, 0.00207, 0.002069, 0.002069, 334.12], [1522531980000, 0.00207, 0.00207, 0.00207, 0.00207, 199.97], [1522532040000, 0.00207, 0.00207, 0.00207, 0.00207, 34.45], [1522532100000, 0.00207, 0.00207, 0.00207, 0.00207, 0.96], [1522532160000, 0.00207, 0.00207, 0.00207, 0.00207, 11.4], [1522532220000, 0.00207, 0.00207, 0.00207, 0.00207, 20.38], [1522532280000, 0.00207, 0.00207, 0.00207, 0.00207, 2.15], [1522532340000, 0.002069, 0.002069, 0.002068, 0.002068, 344.41], [1522532400000, 0.002069, 0.002069, 0.002069, 0.002069, 20.0], [1522532460000, 0.002069, 0.002069, 0.002069, 0.002069, 14.55], [1522532520000, 0.002069, 0.002069, 0.002069, 0.002069, 17.96], [1522532580000, 0.00207, 0.00207, 0.002069, 0.002069, 8.68], [1522532640000, 0.002069, 0.002069, 0.002069, 0.002069, 0.86], [1522532700000, 0.002069, 0.002069, 0.002069, 0.002069, 2.98], [1522532760000, 0.00207, 0.002072, 0.00207, 0.00207, 414.23], [1522532820000, 0.002071, 0.002073, 0.002069, 0.002072, 54.34], [1522532880000, 0.002073, 0.002073, 0.002072, 0.002072, 236.56], [1522532940000, 0.002072, 0.002073, 0.002072, 0.002073, 5.46], [1522533000000, 0.002073, 0.002073, 0.002072, 0.002072, 65.42], [1522533060000, 0.002072, 0.002072, 0.002072, 0.002072, 50.04], [1522533120000, 0.002072, 0.002072, 0.002072, 0.002072, 68.46], [1522533180000, 0.002072, 0.002072, 0.00207, 0.002072, 98.07], [1522533240000, 0.002069, 0.002073, 0.002069, 0.002071, 239.63], [1522533300000, 0.002073, 0.002074, 0.00207, 0.00207, 216.73], [1522533360000, 0.002071, 0.002075, 0.002067, 0.002069, 321.67], [1522533420000, 0.00207, 0.002072, 0.00207, 0.002072, 22.86], [1522533480000, 0.002073, 0.002074, 0.00207, 0.00207, 171.38], [1522533540000, 0.00207, 0.00207, 0.00207, 0.00207, 0.0], [1522533600000, 0.002074, 0.002074, 0.002068, 0.002073, 54.62], [1522533660000, 0.002072, 0.002074, 0.002072, 0.002074, 137.83], [1522533720000, 0.002072, 0.002073, 0.002072, 0.002072, 191.48], [1522533780000, 0.002073, 0.002073, 0.002069, 0.002073, 203.29], [1522533840000, 0.002071, 0.00208, 0.00207, 0.002075, 971.41], [1522533900000, 0.002075, 0.002075, 0.002073, 0.002074, 53.28], [1522533960000, 0.002073, 0.002073, 0.002071, 0.002071, 50.32], [1522534020000, 0.002073, 0.002074, 0.002072, 0.002074, 108.38], [1522534080000, 0.002073, 0.002073, 0.002072, 0.002072, 149.44], [1522534140000, 0.002072, 0.002073, 0.002072, 0.002073, 181.46], [1522534200000, 0.002073, 0.002074, 0.002073, 0.002074, 4.82], [1522534260000, 0.002072, 0.002074, 0.002072, 0.002073, 58.03], [1522534320000, 0.002073, 0.002074, 0.002073, 0.002073, 181.32], [1522534380000, 0.002072, 0.002072, 0.002071, 0.002071, 36.54], [1522534440000, 0.002072, 0.002072, 0.002071, 0.002071, 307.6], [1522534500000, 0.002071, 0.002071, 0.00207, 0.00207, 138.66], [1522534560000, 0.00207, 0.00207, 0.002067, 0.002068, 341.54], [1522534620000, 0.002068, 0.002069, 0.002067, 0.002068, 274.94], [1522534680000, 0.002069, 0.002069, 0.002068, 0.002068, 254.28], [1522534740000, 0.002068, 0.002068, 0.002063, 0.002063, 75.61], [1522534800000, 0.002064, 0.002067, 0.002063, 0.002063, 300.87], [1522534860000, 0.002064, 0.002069, 0.002062, 0.002067, 320.78], [1522534920000, 0.002066, 0.002069, 0.002065, 0.002069, 296.3], [1522534980000, 0.002067, 0.002068, 0.002067, 0.002067, 244.62], [1522535040000, 0.002067, 0.002068, 0.002067, 0.002067, 314.05], [1522535100000, 0.002068, 0.002069, 0.002066, 0.002066, 254.02], [1522535160000, 0.002066, 0.002066, 0.002063, 0.002064, 155.77], [1522535220000, 0.002065, 0.002065, 0.002063, 0.002063, 168.81], [1522535280000, 0.002063, 0.002063, 0.002063, 0.002063, 74.56], [1522535340000, 0.002063, 0.002063, 0.002063, 0.002063, 3.51], [1522535400000, 0.002062, 0.002063, 0.002062, 0.002063, 37.62], [1522535460000, 0.002063, 0.002063, 0.002062, 0.002063, 9.8], [1522535520000, 0.002063, 0.002067, 0.002063, 0.002065, 137.33], [1522535580000, 0.002065, 0.002065, 0.002064, 0.002064, 77.16], [1522535640000, 0.002063, 0.002064, 0.002063, 0.002064, 51.25], [1522535700000, 0.002064, 0.002065, 0.002064, 0.002065, 123.79], [1522535760000, 0.002065, 0.002067, 0.002064, 0.002066, 412.2], [1522535820000, 0.002064, 0.002064, 0.002063, 0.002064, 112.8], [1522535880000, 0.002064, 0.002065, 0.002063, 0.002063, 288.15], [1522535940000, 0.002063, 0.002065, 0.002063, 0.002064, 243.07], [1522536000000, 0.002064, 0.002064, 0.002062, 0.002062, 135.25], [1522536060000, 0.002062, 0.002062, 0.00206, 0.002061, 335.55], [1522536120000, 0.002062, 0.002062, 0.002061, 0.002062, 247.97], [1522536180000, 0.002061, 0.002063, 0.002061, 0.002061, 126.46], [1522536240000, 0.002061, 0.002063, 0.00206, 0.002061, 121.09], [1522536300000, 0.00206, 0.002062, 0.00206, 0.002062, 92.96], [1522536360000, 0.002062, 0.002062, 0.002061, 0.002061, 147.87], [1522536420000, 0.002061, 0.002063, 0.00206, 0.002063, 384.6], [1522536480000, 0.002062, 0.002063, 0.002062, 0.002062, 157.8], [1522536540000, 0.002063, 0.002064, 0.002062, 0.002063, 163.8], [1522536600000, 0.002063, 0.002063, 0.002062, 0.002063, 189.6], [1522536660000, 0.002061, 0.002063, 0.002061, 0.002063, 99.52], [1522536720000, 0.002063, 0.002063, 0.002061, 0.002063, 119.32], [1522536780000, 0.002063, 0.002063, 0.002061, 0.002063, 272.09], [1522536840000, 0.002062, 0.002063, 0.00206, 0.002062, 150.23], [1522536900000, 0.002062, 0.002062, 0.002061, 0.002062, 111.41], [1522536960000, 0.002061, 0.002061, 0.002061, 0.002061, 49.21], [1522537020000, 0.002061, 0.002063, 0.002061, 0.002061, 254.24], [1522537080000, 0.002062, 0.002063, 0.002062, 0.002062, 204.22], [1522537140000, 0.002061, 0.002062, 0.002061, 0.002062, 142.28], [1522537200000, 0.002062, 0.002063, 0.002061, 0.002061, 348.5], [1522537260000, 0.002061, 0.002061, 0.002061, 0.002061, 0.0], [1522537320000, 0.002061, 0.002061, 0.002061, 0.002061, 0.0], [1522537380000, 0.002061, 0.002063, 0.002061, 0.002061, 174.44], [1522537440000, 0.002063, 0.002063, 0.002061, 0.002062, 229.02], [1522537500000, 0.002062, 0.002062, 0.002061, 0.002061, 38.39], [1522537560000, 0.002061, 0.002065, 0.002061, 0.002064, 300.08], [1522537620000, 0.002065, 0.002065, 0.002058, 0.00206, 697.35], [1522537680000, 0.002063, 0.002063, 0.002059, 0.002059, 254.73], [1522537740000, 0.00206, 0.002061, 0.002059, 0.00206, 181.44], [1522537800000, 0.00206, 0.002062, 0.002059, 0.002059, 103.38], [1522537860000, 0.00206, 0.002063, 0.00206, 0.002061, 199.39], [1522537920000, 0.002062, 0.002073, 0.002062, 0.002069, 249.32], [1522537980000, 0.002067, 0.002068, 0.002065, 0.002068, 131.41], [1522538040000, 0.002068, 0.002069, 0.002067, 0.002069, 77.72], [1522538100000, 0.002066, 0.002071, 0.002066, 0.002069, 212.99], [1522538160000, 0.002066, 0.002069, 0.002066, 0.002068, 227.28], [1522538220000, 0.002067, 0.002067, 0.002063, 0.002063, 56.91], [1522538280000, 0.002062, 0.002063, 0.002062, 0.002063, 29.15], [1522538340000, 0.002063, 0.002069, 0.002063, 0.002064, 27.56], [1522538400000, 0.002068, 0.002068, 0.002064, 0.002066, 78.49], [1522538460000, 0.002066, 0.002066, 0.002063, 0.002064, 153.11], [1522538520000, 0.002063, 0.002065, 0.002061, 0.002062, 339.48], [1522538580000, 0.002065, 0.002065, 0.002061, 0.002061, 138.32], [1522538640000, 0.002064, 0.002064, 0.002062, 0.002062, 101.86], [1522538700000, 0.002064, 0.002064, 0.002063, 0.002064, 207.57], [1522538760000, 0.002064, 0.002065, 0.002063, 0.002063, 40.52], [1522538820000, 0.002064, 0.002064, 0.002064, 0.002064, 3.37], [1522538880000, 0.002064, 0.002064, 0.002063, 0.002064, 74.0], [1522538940000, 0.002065, 0.002066, 0.002065, 0.002065, 192.04], [1522539000000, 0.002065, 0.002067, 0.002065, 0.002067, 112.57], [1522539060000, 0.002065, 0.002065, 0.002064, 0.002065, 132.01], [1522539120000, 0.002065, 0.002067, 0.002064, 0.002065, 220.63], [1522539180000, 0.002067, 0.002067, 0.002067, 0.002067, 65.77], [1522539240000, 0.002067, 0.002067, 0.002064, 0.002064, 247.58], [1522539300000, 0.002064, 0.002064, 0.002064, 0.002064, 98.58], [1522539360000, 0.002064, 0.002066, 0.002064, 0.002066, 335.28], [1522539420000, 0.002064, 0.002066, 0.002064, 0.002064, 115.53], [1522539480000, 0.002065, 0.002066, 0.002063, 0.002066, 148.01], [1522539540000, 0.002063, 0.002065, 0.002063, 0.002065, 233.18], [1522539600000, 0.002065, 0.002065, 0.002064, 0.002064, 356.15], [1522539660000, 0.002064, 0.002064, 0.002062, 0.002062, 155.07], [1522539720000, 0.002062, 0.002066, 0.002062, 0.002063, 217.5], [1522539780000, 0.002063, 0.002065, 0.002063, 0.002064, 158.36], [1522539840000, 0.002064, 0.002065, 0.002064, 0.002064, 169.05], [1522539900000, 0.002064, 0.002064, 0.002063, 0.002063, 41.39], [1522539960000, 0.002063, 0.002064, 0.002063, 0.002064, 271.2], [1522540020000, 0.002064, 0.002065, 0.002064, 0.002065, 68.02], [1522540080000, 0.002063, 0.002066, 0.002063, 0.002065, 429.23], [1522540140000, 0.002064, 0.002064, 0.002063, 0.002063, 176.05], [1522540200000, 0.002064, 0.002064, 0.002064, 0.002064, 222.11], [1522540260000, 0.002064, 0.002064, 0.002064, 0.002064, 116.67], [1522540320000, 0.002064, 0.002064, 0.002062, 0.002063, 93.77], [1522540380000, 0.002063, 0.002066, 0.002062, 0.002064, 305.58], [1522540440000, 0.002063, 0.002063, 0.002062, 0.002062, 64.44], [1522540500000, 0.002062, 0.002063, 0.002062, 0.002063, 75.92], [1522540560000, 0.002064, 0.002064, 0.002064, 0.002064, 1.61], [1522540620000, 0.002064, 0.002064, 0.002064, 0.002064, 0.0], [1522540680000, 0.002063, 0.002063, 0.002063, 0.002063, 1.01], [1522540740000, 0.002063, 0.002063, 0.002063, 0.002063, 57.38], [1522540800000, 0.002062, 0.002063, 0.002061, 0.002061, 68.12], [1522540860000, 0.002062, 0.002065, 0.00206, 0.002063, 500.15], [1522540920000, 0.002061, 0.002063, 0.002061, 0.002061, 63.76], [1522540980000, 0.002061, 0.002063, 0.002061, 0.002063, 4.85], [1522541040000, 0.002062, 0.002064, 0.002061, 0.002064, 67.43], [1522541100000, 0.002064, 0.002064, 0.002061, 0.002064, 110.89], [1522541160000, 0.002064, 0.002066, 0.002061, 0.002066, 127.1], [1522541220000, 0.002065, 0.002065, 0.002062, 0.002064, 168.56], [1522541280000, 0.002062, 0.002062, 0.002057, 0.002059, 222.67], [1522541340000, 0.002061, 0.002063, 0.002061, 0.002063, 276.57], [1522541400000, 0.002063, 0.002063, 0.00206, 0.002061, 103.19], [1522541460000, 0.002059, 0.002062, 0.002059, 0.002061, 42.51], [1522541520000, 0.00206, 0.00206, 0.00206, 0.00206, 0.39], [1522541580000, 0.00206, 0.00206, 0.00206, 0.00206, 1.56], [1522541640000, 0.00206, 0.00206, 0.00206, 0.00206, 2.94], [1522541700000, 0.00206, 0.00206, 0.00206, 0.00206, 0.97], [1522541760000, 0.002059, 0.002059, 0.002059, 0.002059, 1.01], [1522541820000, 0.002059, 0.002059, 0.002059, 0.002059, 0.0], [1522541880000, 0.002059, 0.002059, 0.002059, 0.002059, 0.0], [1522541940000, 0.00206, 0.002065, 0.00206, 0.002062, 150.63], [1522542000000, 0.002065, 0.002066, 0.002062, 0.002066, 212.31], [1522542060000, 0.002065, 0.002065, 0.002064, 0.002065, 108.69], [1522542120000, 0.002062, 0.002065, 0.002061, 0.002061, 351.33], [1522542180000, 0.002064, 0.002064, 0.002061, 0.002061, 149.72], [1522542240000, 0.002064, 0.002064, 0.002062, 0.002064, 321.87], [1522542300000, 0.002064, 0.002064, 0.002061, 0.002064, 230.41], [1522542360000, 0.002062, 0.002064, 0.002062, 0.002064, 109.8], [1522542420000, 0.002062, 0.002064, 0.002059, 0.002062, 327.62], [1522542480000, 0.002062, 0.002062, 0.002062, 0.002062, 72.4], [1522542540000, 0.002062, 0.002062, 0.002062, 0.002062, 98.41], [1522542600000, 0.002062, 0.002063, 0.00206, 0.002063, 48.36], [1522542660000, 0.002062, 0.002062, 0.002062, 0.002062, 77.41], [1522542720000, 0.002062, 0.002062, 0.002062, 0.002062, 153.39], [1522542780000, 0.002061, 0.002062, 0.00206, 0.002061, 238.13], [1522542840000, 0.002061, 0.002061, 0.002061, 0.002061, 24.26], [1522542900000, 0.002061, 0.002061, 0.00206, 0.00206, 69.93], [1522542960000, 0.00206, 0.002063, 0.002059, 0.00206, 402.67], [1522543020000, 0.00206, 0.002064, 0.00206, 0.002064, 152.04], [1522543080000, 0.002061, 0.002064, 0.002061, 0.002061, 188.35], [1522543140000, 0.002061, 0.002062, 0.002061, 0.002061, 141.09], [1522543200000, 0.00206, 0.002062, 0.00206, 0.002062, 134.73], [1522543260000, 0.002061, 0.002062, 0.002061, 0.002061, 276.08], [1522543320000, 0.002062, 0.002064, 0.002061, 0.002061, 107.33], [1522543380000, 0.002062, 0.002064, 0.002056, 0.002057, 431.73], [1522543440000, 0.002059, 0.002061, 0.002055, 0.002061, 89.69], [1522543500000, 0.002059, 0.00206, 0.002056, 0.002056, 220.87], [1522543560000, 0.002059, 0.00206, 0.002057, 0.002057, 144.46], [1522543620000, 0.002059, 0.002063, 0.002058, 0.002062, 293.07], [1522543680000, 0.002062, 0.002064, 0.002059, 0.002064, 307.5], [1522543740000, 0.002064, 0.002064, 0.00206, 0.002064, 241.53], [1522543800000, 0.002065, 0.002065, 0.00206, 0.002064, 93.21], [1522543860000, 0.002062, 0.002064, 0.002062, 0.002063, 165.8], [1522543920000, 0.002063, 0.002065, 0.002062, 0.002062, 210.88], [1522543980000, 0.002064, 0.002064, 0.002064, 0.002064, 27.52], [1522544040000, 0.002062, 0.002062, 0.002062, 0.002062, 1.08], [1522544100000, 0.002063, 0.002065, 0.002062, 0.002064, 48.11], [1522544160000, 0.002063, 0.002064, 0.002062, 0.002063, 139.64], [1522544220000, 0.002064, 0.002066, 0.00206, 0.002064, 112.59], [1522544280000, 0.002063, 0.002064, 0.002063, 0.002063, 113.12], [1522544340000, 0.002063, 0.002063, 0.002063, 0.002063, 5.0], [1522544400000, 0.002063, 0.002063, 0.002063, 0.002063, 11.34], [1522544460000, 0.002064, 0.002064, 0.002064, 0.002064, 9.9], [1522544520000, 0.002064, 0.002064, 0.002064, 0.002064, 0.0], [1522544580000, 0.002063, 0.002063, 0.002061, 0.002062, 34.57], [1522544640000, 0.002062, 0.002062, 0.002061, 0.002062, 47.07], [1522544700000, 0.002062, 0.002064, 0.002062, 0.002063, 154.28], [1522544760000, 0.002061, 0.002063, 0.002059, 0.002062, 126.24], [1522544820000, 0.002061, 0.002062, 0.002061, 0.002062, 78.41], [1522544880000, 0.002062, 0.002062, 0.00206, 0.002062, 304.84], [1522544940000, 0.00206, 0.002062, 0.00206, 0.002062, 71.0], [1522545000000, 0.002061, 0.002062, 0.00206, 0.002062, 174.22], [1522545060000, 0.002064, 0.002065, 0.002059, 0.00206, 171.87], [1522545120000, 0.002061, 0.002061, 0.002061, 0.002061, 350.64], [1522545180000, 0.002061, 0.002061, 0.002061, 0.002061, 362.01], [1522545240000, 0.002061, 0.002062, 0.002061, 0.002061, 376.76], [1522545300000, 0.002061, 0.002061, 0.00206, 0.00206, 155.27], [1522545360000, 0.002061, 0.002063, 0.002061, 0.002062, 283.05], [1522545420000, 0.002062, 0.002062, 0.002062, 0.002062, 0.5], [1522545480000, 0.002063, 0.002063, 0.00206, 0.00206, 160.58], [1522545540000, 0.00206, 0.002062, 0.00206, 0.002061, 335.19], [1522545600000, 0.002062, 0.002064, 0.002061, 0.002064, 41.82], [1522545660000, 0.002064, 0.002064, 0.002061, 0.002061, 145.72], [1522545720000, 0.002061, 0.002062, 0.002061, 0.002061, 124.47], [1522545780000, 0.00206, 0.002061, 0.00206, 0.002061, 249.25], [1522545840000, 0.00206, 0.00206, 0.00206, 0.00206, 0.97], [1522545900000, 0.00206, 0.00206, 0.00206, 0.00206, 0.0], [1522545960000, 0.002061, 0.002064, 0.00206, 0.002062, 232.34], [1522546020000, 0.002061, 0.002064, 0.00206, 0.002061, 396.31], [1522546080000, 0.00206, 0.002063, 0.002058, 0.002058, 392.13], [1522546140000, 0.002061, 0.002062, 0.002056, 0.002061, 118.31], [1522546200000, 0.00206, 0.00206, 0.002057, 0.00206, 156.13], [1522546260000, 0.002059, 0.00206, 0.002056, 0.002059, 125.39], [1522546320000, 0.002059, 0.002059, 0.002055, 0.002058, 181.87], [1522546380000, 0.002057, 0.002059, 0.002057, 0.002057, 149.07], [1522546440000, 0.002058, 0.002059, 0.002057, 0.002057, 205.82], [1522546500000, 0.002057, 0.002057, 0.00205, 0.002053, 385.88], [1522546560000, 0.002055, 0.002055, 0.002051, 0.002055, 146.72], [1522546620000, 0.002051, 0.002055, 0.002051, 0.002055, 207.2], [1522546680000, 0.002053, 0.002053, 0.002051, 0.002052, 193.63], [1522546740000, 0.002053, 0.002054, 0.002052, 0.002052, 257.64], [1522546800000, 0.002054, 0.002058, 0.002052, 0.002056, 605.61], [1522546860000, 0.002055, 0.002058, 0.002055, 0.002058, 53.5], [1522546920000, 0.002057, 0.002057, 0.002055, 0.002056, 185.21], [1522546980000, 0.002056, 0.002058, 0.002055, 0.002056, 120.66], [1522547040000, 0.002056, 0.002056, 0.002056, 0.002056, 188.35], [1522547100000, 0.002056, 0.002056, 0.002055, 0.002055, 78.14], [1522547160000, 0.002054, 0.002055, 0.002054, 0.002054, 271.23], [1522547220000, 0.002054, 0.002054, 0.002054, 0.002054, 144.79], [1522547280000, 0.002055, 0.002055, 0.002054, 0.002054, 128.75], [1522547340000, 0.002055, 0.002055, 0.002055, 0.002055, 300.28], [1522547400000, 0.002055, 0.002055, 0.002054, 0.002055, 123.29], [1522547460000, 0.002055, 0.002056, 0.002054, 0.002055, 311.12], [1522547520000, 0.002054, 0.002055, 0.002054, 0.002055, 278.11], [1522547580000, 0.002056, 0.002056, 0.002054, 0.002054, 468.14], [1522547640000, 0.002055, 0.002055, 0.002052, 0.002053, 93.29], [1522547700000, 0.002053, 0.002053, 0.002053, 0.002053, 0.0], [1522547760000, 0.002053, 0.002053, 0.002053, 0.002053, 30.69], [1522547820000, 0.002053, 0.002053, 0.002053, 0.002053, 0.0], [1522547880000, 0.002052, 0.002054, 0.00205, 0.002053, 222.6], [1522547940000, 0.00205, 0.002052, 0.002049, 0.002052, 108.3], [1522548000000, 0.002052, 0.002052, 0.002049, 0.00205, 235.52], [1522548060000, 0.002049, 0.002051, 0.002049, 0.002051, 93.5], [1522548120000, 0.002051, 0.002053, 0.002045, 0.00205, 464.86], [1522548180000, 0.00205, 0.00205, 0.002047, 0.00205, 129.34], [1522548240000, 0.002047, 0.002051, 0.002047, 0.002048, 172.14], [1522548300000, 0.002048, 0.002051, 0.002048, 0.00205, 118.5], [1522548360000, 0.00205, 0.002051, 0.002048, 0.002051, 107.96], [1522548420000, 0.00205, 0.00205, 0.002048, 0.00205, 201.08], [1522548480000, 0.00205, 0.002051, 0.00205, 0.00205, 79.18], [1522548540000, 0.00205, 0.002051, 0.00205, 0.00205, 3.82], [1522548600000, 0.00205, 0.002051, 0.00205, 0.00205, 10.97], [1522548660000, 0.00205, 0.00205, 0.00205, 0.00205, 27.13], [1522548720000, 0.002049, 0.002049, 0.002048, 0.002049, 130.47], [1522548780000, 0.002049, 0.002049, 0.002049, 0.002049, 172.22], [1522548840000, 0.002049, 0.002049, 0.002048, 0.002049, 215.32], [1522548900000, 0.002049, 0.00205, 0.002049, 0.002049, 155.21], [1522548960000, 0.002049, 0.002049, 0.002049, 0.002049, 160.35], [1522549020000, 0.002049, 0.00205, 0.002049, 0.00205, 33.52], [1522549080000, 0.002049, 0.002049, 0.002047, 0.002047, 249.34], [1522549140000, 0.002047, 0.002048, 0.002047, 0.002047, 172.88], [1522549200000, 0.002047, 0.002048, 0.002047, 0.002048, 115.88], [1522549260000, 0.002048, 0.002048, 0.002048, 0.002048, 0.0], [1522549320000, 0.002048, 0.002048, 0.002047, 0.002047, 94.26], [1522549380000, 0.002048, 0.002049, 0.002048, 0.002049, 186.5], [1522549440000, 0.002049, 0.002049, 0.002048, 0.002048, 40.65], [1522549500000, 0.002048, 0.002048, 0.002048, 0.002048, 183.67], [1522549560000, 0.002049, 0.00205, 0.002049, 0.002049, 424.65], [1522549620000, 0.002049, 0.00205, 0.002049, 0.00205, 154.71], [1522549680000, 0.002051, 0.002051, 0.002051, 0.002051, 9.92], [1522549740000, 0.002051, 0.002051, 0.00205, 0.002051, 171.65], [1522549800000, 0.002048, 0.002051, 0.002048, 0.002048, 201.83], [1522549860000, 0.002048, 0.002051, 0.002048, 0.002049, 114.72], [1522549920000, 0.002051, 0.002052, 0.002048, 0.002048, 90.33], [1522549980000, 0.002048, 0.002053, 0.002048, 0.002052, 157.52], [1522550040000, 0.002053, 0.002053, 0.002051, 0.002052, 221.55], [1522550100000, 0.002052, 0.002053, 0.002052, 0.002053, 137.87], [1522550160000, 0.002053, 0.002053, 0.002047, 0.002047, 129.65], [1522550220000, 0.002049, 0.002052, 0.002047, 0.002047, 211.84], [1522550280000, 0.002048, 0.002048, 0.002047, 0.002048, 146.48], [1522550340000, 0.002049, 0.002053, 0.002049, 0.002052, 144.2], [1522550400000, 0.002051, 0.002053, 0.002049, 0.002049, 619.11], [1522550460000, 0.002052, 0.002053, 0.002049, 0.002053, 86.0], [1522550520000, 0.002052, 0.002053, 0.002051, 0.002053, 284.15], [1522550580000, 0.002053, 0.002053, 0.002052, 0.002052, 122.57], [1522550640000, 0.002051, 0.002053, 0.002051, 0.002052, 399.71], [1522550700000, 0.002053, 0.002053, 0.002049, 0.002052, 289.53], [1522550760000, 0.00205, 0.002052, 0.00205, 0.002052, 183.27], [1522550820000, 0.002052, 0.002052, 0.002049, 0.002052, 189.0], [1522550880000, 0.002052, 0.002052, 0.002051, 0.002052, 127.73], [1522550940000, 0.002052, 0.002052, 0.00205, 0.002051, 200.99], [1522551000000, 0.002051, 0.002051, 0.00205, 0.00205, 234.5], [1522551060000, 0.002051, 0.002051, 0.00205, 0.00205, 225.03], [1522551120000, 0.00205, 0.002051, 0.002049, 0.00205, 171.83], [1522551180000, 0.00205, 0.00205, 0.002049, 0.002049, 6.74], [1522551240000, 0.002049, 0.002049, 0.002049, 0.002049, 24.34], [1522551300000, 0.002048, 0.002048, 0.002047, 0.002047, 85.83], [1522551360000, 0.002046, 0.002047, 0.002046, 0.002046, 141.36], [1522551420000, 0.002046, 0.002047, 0.002045, 0.002046, 187.3], [1522551480000, 0.002046, 0.002048, 0.002046, 0.002048, 39.5], [1522551540000, 0.002048, 0.002048, 0.002048, 0.002048, 0.0], [1522551600000, 0.002046, 0.002048, 0.002046, 0.002047, 58.92], [1522551660000, 0.002048, 0.002051, 0.002048, 0.00205, 97.03], [1522551720000, 0.002046, 0.00205, 0.002046, 0.002046, 222.09], [1522551780000, 0.002046, 0.002049, 0.002046, 0.002048, 190.9], [1522551840000, 0.002048, 0.002051, 0.002046, 0.002049, 298.44], [1522551900000, 0.002048, 0.002048, 0.002047, 0.002047, 308.97], [1522551960000, 0.002047, 0.00205, 0.002043, 0.002046, 505.32], [1522552020000, 0.002046, 0.002047, 0.002046, 0.002047, 324.23], [1522552080000, 0.002047, 0.002047, 0.002047, 0.002047, 0.0], [1522552140000, 0.002047, 0.002047, 0.002046, 0.002047, 38.16], [1522552200000, 0.002045, 0.002046, 0.002044, 0.002045, 56.24], [1522552260000, 0.002045, 0.002045, 0.002045, 0.002045, 31.52], [1522552320000, 0.002045, 0.002045, 0.002044, 0.002044, 68.57], [1522552380000, 0.002045, 0.002045, 0.002045, 0.002045, 55.68], [1522552440000, 0.002046, 0.002046, 0.002045, 0.002045, 142.82], [1522552500000, 0.002046, 0.002049, 0.002046, 0.002049, 251.24], [1522552560000, 0.002049, 0.002049, 0.002049, 0.002049, 0.0], [1522552620000, 0.002049, 0.002049, 0.002049, 0.002049, 13.83], [1522552680000, 0.00205, 0.002051, 0.002049, 0.00205, 49.88], [1522552740000, 0.00205, 0.002051, 0.002049, 0.00205, 76.61], [1522552800000, 0.002051, 0.002051, 0.00205, 0.00205, 74.25], [1522552860000, 0.00205, 0.00205, 0.00205, 0.00205, 0.0], [1522552920000, 0.00205, 0.00205, 0.00205, 0.00205, 0.0], [1522552980000, 0.00205, 0.00205, 0.002049, 0.00205, 60.28], [1522553040000, 0.002049, 0.002051, 0.002049, 0.002051, 176.42], [1522553100000, 0.00205, 0.00205, 0.002049, 0.002049, 135.99], [1522553160000, 0.002049, 0.00205, 0.002049, 0.00205, 26.73], [1522553220000, 0.002049, 0.002049, 0.002047, 0.002047, 59.46], [1522553280000, 0.002048, 0.002048, 0.002047, 0.002047, 207.84], [1522553340000, 0.002047, 0.002047, 0.002046, 0.002046, 60.22], [1522553400000, 0.002047, 0.002047, 0.002046, 0.002046, 352.74], [1522553460000, 0.002048, 0.002049, 0.002045, 0.002045, 74.44], [1522553520000, 0.002045, 0.002045, 0.002044, 0.002044, 331.11], [1522553580000, 0.002044, 0.002044, 0.002044, 0.002044, 87.42], [1522553640000, 0.002044, 0.002044, 0.002044, 0.002044, 61.03], [1522553700000, 0.002045, 0.002047, 0.002044, 0.002044, 412.22], [1522553760000, 0.002047, 0.002047, 0.002044, 0.002045, 221.57], [1522553820000, 0.002045, 0.002045, 0.002045, 0.002045, 81.66], [1522553880000, 0.002046, 0.002049, 0.002046, 0.002049, 77.04], [1522553940000, 0.002047, 0.002047, 0.002046, 0.002046, 128.13], [1522554000000, 0.002047, 0.002048, 0.002046, 0.002046, 246.63], [1522554060000, 0.002046, 0.002047, 0.002046, 0.002046, 282.83], [1522554120000, 0.002046, 0.002049, 0.002046, 0.002046, 127.89], [1522554180000, 0.002046, 0.002048, 0.002045, 0.002047, 190.3], [1522554240000, 0.002047, 0.002049, 0.002047, 0.002047, 119.38], [1522554300000, 0.002047, 0.002049, 0.002046, 0.002046, 136.31], [1522554360000, 0.002048, 0.002052, 0.002047, 0.00205, 224.55], [1522554420000, 0.00205, 0.002052, 0.002048, 0.002052, 214.17], [1522554480000, 0.002048, 0.00205, 0.002048, 0.002049, 111.91], [1522554540000, 0.002048, 0.002049, 0.002048, 0.002048, 174.73], [1522554600000, 0.002049, 0.00205, 0.002049, 0.002049, 68.67], [1522554660000, 0.002049, 0.002055, 0.002049, 0.002053, 448.69], [1522554720000, 0.002053, 0.002053, 0.002052, 0.002052, 188.32], [1522554780000, 0.002053, 0.002053, 0.002051, 0.002051, 169.68], [1522554840000, 0.002051, 0.002052, 0.002051, 0.002051, 70.79], [1522554900000, 0.002052, 0.002052, 0.002052, 0.002052, 90.21], [1522554960000, 0.002051, 0.002051, 0.002051, 0.002051, 56.9], [1522555020000, 0.002051, 0.002051, 0.002051, 0.002051, 216.35], [1522555080000, 0.002051, 0.002051, 0.002051, 0.002051, 73.85], [1522555140000, 0.002052, 0.002055, 0.002052, 0.002053, 176.45], [1522555200000, 0.002052, 0.002054, 0.002051, 0.002053, 144.42], [1522555260000, 0.002053, 0.002053, 0.002053, 0.002053, 45.82], [1522555320000, 0.002053, 0.002053, 0.002053, 0.002053, 4.87], [1522555380000, 0.002053, 0.002053, 0.002053, 0.002053, 0.0], [1522555440000, 0.002052, 0.002053, 0.002052, 0.002053, 7.53], [1522555500000, 0.002053, 0.002053, 0.002053, 0.002053, 9.74], [1522555560000, 0.002053, 0.002053, 0.002053, 0.002053, 0.0], [1522555620000, 0.002053, 0.002053, 0.002053, 0.002053, 0.0], [1522555680000, 0.002053, 0.002053, 0.002053, 0.002053, 0.0], [1522555740000, 0.002053, 0.002053, 0.002053, 0.002053, 0.0], [1522555800000, 0.002053, 0.002053, 0.002053, 0.002053, 50.93], [1522555860000, 0.002052, 0.002052, 0.002051, 0.002051, 15.25], [1522555920000, 0.002052, 0.002052, 0.002051, 0.002052, 242.01], [1522555980000, 0.002052, 0.002052, 0.002052, 0.002052, 190.68], [1522556040000, 0.002052, 0.002053, 0.002052, 0.002053, 87.42], [1522556100000, 0.002053, 0.002053, 0.002052, 0.002052, 158.58], [1522556160000, 0.002052, 0.002052, 0.002052, 0.002052, 192.22], [1522556220000, 0.002052, 0.002053, 0.002052, 0.002053, 283.79], [1522556280000, 0.002053, 0.002053, 0.002053, 0.002053, 86.72], [1522556340000, 0.002052, 0.002052, 0.002051, 0.002051, 159.09], [1522556400000, 0.00205, 0.00205, 0.002049, 0.002049, 31.0], [1522556460000, 0.00205, 0.00205, 0.002049, 0.002049, 148.3], [1522556520000, 0.00205, 0.002051, 0.00205, 0.00205, 75.26], [1522556580000, 0.00205, 0.002054, 0.00205, 0.002054, 239.13], [1522556640000, 0.002054, 0.002054, 0.002049, 0.002051, 122.18], [1522556700000, 0.002051, 0.002051, 0.00205, 0.00205, 234.14], [1522556760000, 0.002051, 0.002051, 0.00205, 0.00205, 257.66], [1522556820000, 0.002052, 0.002052, 0.002049, 0.00205, 230.24], [1522556880000, 0.00205, 0.002051, 0.00205, 0.002051, 143.16], [1522556940000, 0.002051, 0.002051, 0.002051, 0.002051, 216.87], [1522557000000, 0.002051, 0.002051, 0.00205, 0.002051, 99.28], [1522557060000, 0.002051, 0.002051, 0.00205, 0.002051, 101.54], [1522557120000, 0.002051, 0.002051, 0.00205, 0.00205, 70.69], [1522557180000, 0.002051, 0.002051, 0.002051, 0.002051, 7.64], [1522557240000, 0.002051, 0.002051, 0.002051, 0.002051, 0.0], [1522557300000, 0.002051, 0.002051, 0.002051, 0.002051, 0.0], [1522557360000, 0.00205, 0.00205, 0.00205, 0.00205, 125.77], [1522557420000, 0.00205, 0.00205, 0.00205, 0.00205, 140.12], [1522557480000, 0.002049, 0.002049, 0.002049, 0.002049, 8.3], [1522557540000, 0.002049, 0.002049, 0.002049, 0.002049, 0.0], [1522557600000, 0.002049, 0.002051, 0.002049, 0.002049, 242.85], [1522557660000, 0.002049, 0.00205, 0.002049, 0.002049, 120.0], [1522557720000, 0.002049, 0.002049, 0.002048, 0.002049, 213.03], [1522557780000, 0.002049, 0.00205, 0.002049, 0.00205, 145.18], [1522557840000, 0.002049, 0.00205, 0.002049, 0.002049, 155.25], [1522557900000, 0.00205, 0.00205, 0.002049, 0.00205, 173.53], [1522557960000, 0.00205, 0.00205, 0.00205, 0.00205, 0.0], [1522558020000, 0.002049, 0.002049, 0.002047, 0.002048, 117.28], [1522558080000, 0.002048, 0.002049, 0.002048, 0.002049, 120.52], [1522558140000, 0.002048, 0.002049, 0.002048, 0.002049, 369.21], [1522558200000, 0.002048, 0.002049, 0.002048, 0.002048, 152.0], [1522558260000, 0.002049, 0.002049, 0.002048, 0.002048, 205.11], [1522558320000, 0.002048, 0.002049, 0.002048, 0.002049, 240.57], [1522558380000, 0.002049, 0.002049, 0.002049, 0.002049, 222.63], [1522558440000, 0.002049, 0.002049, 0.002049, 0.002049, 57.59], [1522558500000, 0.002049, 0.002049, 0.002049, 0.002049, 54.03], [1522558560000, 0.002048, 0.002049, 0.002048, 0.002049, 191.83], [1522558620000, 0.002049, 0.002049, 0.002047, 0.002047, 19.98], [1522558680000, 0.002048, 0.002049, 0.002048, 0.002048, 353.98], [1522558740000, 0.002049, 0.002049, 0.002048, 0.002048, 94.48], [1522558800000, 0.002049, 0.00205, 0.002049, 0.00205, 231.38], [1522558860000, 0.002051, 0.002051, 0.002048, 0.002048, 34.76], [1522558920000, 0.002048, 0.00205, 0.002048, 0.002048, 159.89], [1522558980000, 0.002048, 0.00205, 0.002047, 0.002049, 276.3], [1522559040000, 0.002049, 0.002049, 0.002048, 0.002049, 224.02], [1522559100000, 0.00205, 0.00205, 0.00205, 0.00205, 98.0], [1522559160000, 0.002049, 0.002049, 0.002048, 0.002048, 216.3], [1522559220000, 0.002048, 0.002048, 0.002042, 0.002046, 450.81], [1522559280000, 0.002043, 0.002046, 0.002043, 0.002044, 273.41], [1522559340000, 0.002045, 0.002048, 0.002039, 0.002046, 3567.71], [1522559400000, 0.002046, 0.002047, 0.002046, 0.002046, 373.92], [1522559460000, 0.002046, 0.002047, 0.002046, 0.002047, 244.93], [1522559520000, 0.002047, 0.002047, 0.002047, 0.002047, 99.22], [1522559580000, 0.002047, 0.002048, 0.002047, 0.002048, 133.24], [1522559640000, 0.002048, 0.002048, 0.002048, 0.002048, 59.82], [1522559700000, 0.002048, 0.002048, 0.002048, 0.002048, 0.01], [1522559760000, 0.002048, 0.002049, 0.002048, 0.002049, 70.76], [1522559820000, 0.002048, 0.00205, 0.002048, 0.002048, 150.09], [1522559880000, 0.00205, 0.00205, 0.002048, 0.002048, 75.61], [1522559940000, 0.002047, 0.00205, 0.002047, 0.002049, 65.14], [1522560000000, 0.00205, 0.00205, 0.002049, 0.002049, 83.72], [1522560060000, 0.00205, 0.00205, 0.002049, 0.002049, 65.71], [1522560120000, 0.002049, 0.00205, 0.002049, 0.00205, 122.16], [1522560180000, 0.00205, 0.00205, 0.002049, 0.002049, 143.64], [1522560240000, 0.00205, 0.00205, 0.002049, 0.002049, 210.7], [1522560300000, 0.00205, 0.002051, 0.002049, 0.002049, 366.85], [1522560360000, 0.00205, 0.002051, 0.002049, 0.002049, 170.41], [1522560420000, 0.00205, 0.00205, 0.002049, 0.002049, 62.16], [1522560480000, 0.002048, 0.002051, 0.002048, 0.002051, 49.44], [1522560540000, 0.002049, 0.002049, 0.002048, 0.002048, 142.06], [1522560600000, 0.002049, 0.00205, 0.002049, 0.00205, 169.54], [1522560660000, 0.00205, 0.002051, 0.00205, 0.002051, 87.68], [1522560720000, 0.002051, 0.002051, 0.002051, 0.002051, 0.0], [1522560780000, 0.00205, 0.00205, 0.00205, 0.00205, 24.97], [1522560840000, 0.002049, 0.002049, 0.002049, 0.002049, 98.21], [1522560900000, 0.002049, 0.00205, 0.002048, 0.002048, 135.83], [1522560960000, 0.002048, 0.002048, 0.002048, 0.002048, 0.0], [1522561020000, 0.002048, 0.00205, 0.002048, 0.002048, 25.84], [1522561080000, 0.002048, 0.00205, 0.002048, 0.002048, 488.43], [1522561140000, 0.002047, 0.002049, 0.002047, 0.002049, 169.37], [1522561200000, 0.002049, 0.002049, 0.002047, 0.002048, 203.81], [1522561260000, 0.002047, 0.002048, 0.002047, 0.002048, 11.02], [1522561320000, 0.002048, 0.002048, 0.002048, 0.002048, 0.0], [1522561380000, 0.002048, 0.002048, 0.002048, 0.002048, 0.0], [1522561440000, 0.002048, 0.002048, 0.002047, 0.002048, 19.88], [1522561500000, 0.002048, 0.002048, 0.002048, 0.002048, 0.0], [1522561560000, 0.002048, 0.002048, 0.002047, 0.002047, 11.55], [1522561620000, 0.002048, 0.002048, 0.002048, 0.002048, 4.88], [1522561680000, 0.002048, 0.002048, 0.002048, 0.002048, 100.0], [1522561740000, 0.002048, 0.002048, 0.002048, 0.002048, 36.41], [1522561800000, 0.002048, 0.002048, 0.002048, 0.002048, 3.3], [1522561860000, 0.002047, 0.002047, 0.002047, 0.002047, 234.77], [1522561920000, 0.002047, 0.002047, 0.002043, 0.002043, 388.94], [1522561980000, 0.002044, 0.002048, 0.002044, 0.002046, 328.59], [1522562040000, 0.002046, 0.002046, 0.002046, 0.002046, 131.97], [1522562100000, 0.002046, 0.002048, 0.002045, 0.002045, 110.12], [1522562160000, 0.002045, 0.002048, 0.002045, 0.002045, 223.13], [1522562220000, 0.002048, 0.002048, 0.002045, 0.002045, 337.26], [1522562280000, 0.002046, 0.002048, 0.002045, 0.002045, 206.42], [1522562340000, 0.002045, 0.002048, 0.002045, 0.002045, 107.32], [1522562400000, 0.002046, 0.002048, 0.002044, 0.002048, 217.43], [1522562460000, 0.002048, 0.002048, 0.002046, 0.002046, 46.84], [1522562520000, 0.002046, 0.002049, 0.002046, 0.002049, 142.72], [1522562580000, 0.002046, 0.00205, 0.002046, 0.00205, 273.16], [1522562640000, 0.002048, 0.002052, 0.002047, 0.002052, 124.54], [1522562700000, 0.002048, 0.002053, 0.002048, 0.002052, 191.5], [1522562760000, 0.002052, 0.002052, 0.00205, 0.002052, 289.9], [1522562820000, 0.002051, 0.002051, 0.00205, 0.00205, 51.47], [1522562880000, 0.002051, 0.002051, 0.002051, 0.002051, 14.68], [1522562940000, 0.002051, 0.002051, 0.002048, 0.00205, 196.83], [1522563000000, 0.002051, 0.002052, 0.002049, 0.002052, 41.36], [1522563060000, 0.002052, 0.002053, 0.002049, 0.002049, 27.68], [1522563120000, 0.00205, 0.002051, 0.00205, 0.00205, 108.33], [1522563180000, 0.00205, 0.00205, 0.00205, 0.00205, 152.28], [1522563240000, 0.00205, 0.002051, 0.002048, 0.002048, 151.89], [1522563300000, 0.002049, 0.002052, 0.002048, 0.002049, 114.86], [1522563360000, 0.002049, 0.002052, 0.002049, 0.002051, 105.66], [1522563420000, 0.002051, 0.002052, 0.002051, 0.002052, 63.25], [1522563480000, 0.002052, 0.002052, 0.002052, 0.002052, 45.24], [1522563540000, 0.002052, 0.002052, 0.002052, 0.002052, 0.0], [1522563600000, 0.002052, 0.002054, 0.002041, 0.00205, 716.84], [1522563660000, 0.002051, 0.002052, 0.00205, 0.00205, 146.48], [1522563720000, 0.002051, 0.002053, 0.00205, 0.002051, 272.81], [1522563780000, 0.00205, 0.002053, 0.00205, 0.002052, 59.3], [1522563840000, 0.00205, 0.002054, 0.00205, 0.002051, 298.04], [1522563900000, 0.002052, 0.002053, 0.002052, 0.002052, 157.04], [1522563960000, 0.002052, 0.002058, 0.002052, 0.002054, 483.42], [1522564020000, 0.002056, 0.002059, 0.002055, 0.002055, 182.68], [1522564080000, 0.002056, 0.002058, 0.002055, 0.002055, 291.95], [1522564140000, 0.002056, 0.002058, 0.002055, 0.002055, 179.36], [1522564200000, 0.002054, 0.002054, 0.002049, 0.002052, 166.33], [1522564260000, 0.00205, 0.002053, 0.00205, 0.002052, 215.6], [1522564320000, 0.002052, 0.002052, 0.00205, 0.00205, 105.36], [1522564380000, 0.002049, 0.002049, 0.002048, 0.002049, 108.62], [1522564440000, 0.002049, 0.00205, 0.002049, 0.00205, 214.08], [1522564500000, 0.002051, 0.002051, 0.002047, 0.002047, 149.59], [1522564560000, 0.002047, 0.00205, 0.002047, 0.002047, 107.56], [1522564620000, 0.002048, 0.002049, 0.002046, 0.002046, 75.09], [1522564680000, 0.002047, 0.002047, 0.002047, 0.002047, 5.57], [1522564740000, 0.002047, 0.002047, 0.002047, 0.002047, 4.88], [1522564800000, 0.002046, 0.002047, 0.002043, 0.002045, 158.53], [1522564860000, 0.002045, 0.002047, 0.002043, 0.002046, 367.92], [1522564920000, 0.002044, 0.002047, 0.002042, 0.002042, 145.68], [1522564980000, 0.002044, 0.002051, 0.002043, 0.002051, 325.94], [1522565040000, 0.002048, 0.002052, 0.002045, 0.002045, 202.91], [1522565100000, 0.002047, 0.00205, 0.002045, 0.00205, 146.47], [1522565160000, 0.002049, 0.002049, 0.002046, 0.002048, 230.51], [1522565220000, 0.002046, 0.002048, 0.002044, 0.002046, 175.18], [1522565280000, 0.002046, 0.002047, 0.002044, 0.002047, 74.66], [1522565340000, 0.002044, 0.002047, 0.002043, 0.002045, 584.14], [1522565400000, 0.002046, 0.002048, 0.002043, 0.002048, 276.01], [1522565460000, 0.002048, 0.002049, 0.002043, 0.002046, 698.08], [1522565520000, 0.002046, 0.002049, 0.002046, 0.002049, 278.64], [1522565580000, 0.002048, 0.002049, 0.002047, 0.002048, 91.71], [1522565640000, 0.002047, 0.002049, 0.002045, 0.002046, 184.08], [1522565700000, 0.002048, 0.002048, 0.002046, 0.002047, 181.14], [1522565760000, 0.002046, 0.002048, 0.002045, 0.002046, 100.0], [1522565820000, 0.002046, 0.002048, 0.002045, 0.002045, 259.11], [1522565880000, 0.002048, 0.002054, 0.002048, 0.002051, 890.8], [1522565940000, 0.002051, 0.002054, 0.002049, 0.002053, 262.08], [1522566000000, 0.00205, 0.002051, 0.002048, 0.002051, 142.22], [1522566060000, 0.002048, 0.002051, 0.002042, 0.002047, 216.55], [1522566120000, 0.002047, 0.002049, 0.002045, 0.002048, 243.03], [1522566180000, 0.002045, 0.002047, 0.002045, 0.002047, 144.35], [1522566240000, 0.002046, 0.002046, 0.002041, 0.002042, 184.68], [1522566300000, 0.002046, 0.002046, 0.002044, 0.002044, 249.73], [1522566360000, 0.002044, 0.002046, 0.002044, 0.002045, 63.1], [1522566420000, 0.002045, 0.002046, 0.002045, 0.002046, 188.59], [1522566480000, 0.002046, 0.002047, 0.002045, 0.002047, 107.41], [1522566540000, 0.002046, 0.002046, 0.002044, 0.002044, 265.2], [1522566600000, 0.002045, 0.002047, 0.002044, 0.002044, 172.7], [1522566660000, 0.002044, 0.002049, 0.002044, 0.002045, 1258.98], [1522566720000, 0.002048, 0.002049, 0.002043, 0.002048, 269.55], [1522566780000, 0.002048, 0.002049, 0.002042, 0.002049, 151.93], [1522566840000, 0.002048, 0.002049, 0.002043, 0.002044, 465.2], [1522566900000, 0.002048, 0.002048, 0.002045, 0.002045, 291.45], [1522566960000, 0.002047, 0.002048, 0.002043, 0.002048, 185.0], [1522567020000, 0.002045, 0.002047, 0.002043, 0.002046, 519.01], [1522567080000, 0.002047, 0.002049, 0.002042, 0.002045, 306.45], [1522567140000, 0.002045, 0.002045, 0.002041, 0.002044, 173.74], [1522567200000, 0.002045, 0.002046, 0.00204, 0.002046, 632.57], [1522567260000, 0.002045, 0.002052, 0.002041, 0.002046, 737.19], [1522567320000, 0.002048, 0.002049, 0.002039, 0.002048, 895.82], [1522567380000, 0.002046, 0.002049, 0.002046, 0.002049, 421.16], [1522567440000, 0.002048, 0.002049, 0.002046, 0.002046, 88.23], [1522567500000, 0.002048, 0.002048, 0.002046, 0.002046, 693.34], [1522567560000, 0.002046, 0.002047, 0.002046, 0.002046, 520.74], [1522567620000, 0.002046, 0.002052, 0.002046, 0.002052, 460.71], [1522567680000, 0.002051, 0.002052, 0.002049, 0.00205, 759.0], [1522567740000, 0.00205, 0.002051, 0.002046, 0.002047, 730.53], [1522567800000, 0.00205, 0.002051, 0.002045, 0.002046, 415.23], [1522567860000, 0.002046, 0.00205, 0.002044, 0.002044, 71.79], [1522567920000, 0.002044, 0.002048, 0.002043, 0.002048, 281.07], [1522567980000, 0.002048, 0.002048, 0.002048, 0.002048, 57.59], [1522568040000, 0.002048, 0.00205, 0.002047, 0.00205, 375.76], [1522568100000, 0.002048, 0.002055, 0.002047, 0.002055, 318.35], [1522568160000, 0.002055, 0.002056, 0.002051, 0.002052, 143.66], [1522568220000, 0.002055, 0.002056, 0.00205, 0.00205, 40.8], [1522568280000, 0.00205, 0.002051, 0.00205, 0.00205, 3.9], [1522568340000, 0.002051, 0.00206, 0.002051, 0.002055, 536.52], [1522568400000, 0.002057, 0.002057, 0.00205, 0.00205, 178.28], [1522568460000, 0.002053, 0.002054, 0.002049, 0.002053, 191.67], [1522568520000, 0.002051, 0.002055, 0.002051, 0.002051, 156.46], [1522568580000, 0.002051, 0.002053, 0.00205, 0.002053, 239.74], [1522568640000, 0.002053, 0.002055, 0.00205, 0.002054, 165.49], [1522568700000, 0.002054, 0.002054, 0.00205, 0.00205, 71.05], [1522568760000, 0.002053, 0.002054, 0.00205, 0.002051, 220.14], [1522568820000, 0.002051, 0.002054, 0.00205, 0.00205, 150.95], [1522568880000, 0.002052, 0.002054, 0.00205, 0.002053, 234.33], [1522568940000, 0.002051, 0.002054, 0.002051, 0.002054, 55.54], [1522569000000, 0.00205, 0.002052, 0.002049, 0.002052, 145.89], [1522569060000, 0.002051, 0.002053, 0.002051, 0.002053, 225.85], [1522569120000, 0.002052, 0.002054, 0.002051, 0.002052, 148.56], [1522569180000, 0.002052, 0.002058, 0.002052, 0.002055, 771.62], [1522569240000, 0.002055, 0.002057, 0.002055, 0.002057, 149.39], [1522569300000, 0.002054, 0.002057, 0.002054, 0.002054, 125.3], [1522569360000, 0.002054, 0.002055, 0.002053, 0.002055, 221.09], [1522569420000, 0.002054, 0.002055, 0.002054, 0.002054, 178.4], [1522569480000, 0.002053, 0.002055, 0.002052, 0.002055, 201.24], [1522569540000, 0.002053, 0.002053, 0.002053, 0.002053, 21.03], [1522569600000, 0.002053, 0.002055, 0.002052, 0.002052, 324.67], [1522569660000, 0.002053, 0.002056, 0.002051, 0.002053, 255.08], [1522569720000, 0.002053, 0.002054, 0.002051, 0.002052, 316.99], [1522569780000, 0.002052, 0.002052, 0.002051, 0.002051, 130.42], [1522569840000, 0.002051, 0.002052, 0.00205, 0.00205, 176.71], [1522569900000, 0.00205, 0.00205, 0.00205, 0.00205, 168.88], [1522569960000, 0.00205, 0.00205, 0.00205, 0.00205, 49.23], [1522570020000, 0.00205, 0.00205, 0.002048, 0.002048, 205.84], [1522570080000, 0.002048, 0.00205, 0.002044, 0.00205, 289.88], [1522570140000, 0.00205, 0.00205, 0.002049, 0.00205, 135.3], [1522570200000, 0.002049, 0.002049, 0.002048, 0.002048, 225.57], [1522570260000, 0.002049, 0.00205, 0.002049, 0.00205, 182.39], [1522570320000, 0.00205, 0.002058, 0.00205, 0.002054, 1436.49], [1522570380000, 0.002053, 0.002053, 0.002052, 0.002052, 103.31], [1522570440000, 0.002052, 0.002053, 0.002049, 0.002053, 393.9], [1522570500000, 0.002051, 0.002055, 0.002051, 0.002055, 172.52], [1522570560000, 0.002053, 0.002054, 0.002052, 0.002052, 180.15], [1522570620000, 0.002053, 0.002055, 0.002051, 0.002052, 417.93], [1522570680000, 0.002053, 0.002053, 0.002052, 0.002052, 117.04], [1522570740000, 0.002053, 0.002055, 0.002053, 0.002054, 274.25], [1522570800000, 0.002052, 0.002052, 0.002052, 0.002052, 67.09], [1522570860000, 0.002052, 0.002054, 0.002051, 0.002051, 299.07], [1522570920000, 0.002053, 0.002054, 0.00205, 0.002053, 163.31], [1522570980000, 0.002052, 0.002053, 0.002052, 0.002052, 112.85], [1522571040000, 0.002054, 0.002055, 0.00205, 0.002052, 349.29], [1522571100000, 0.002054, 0.002054, 0.002054, 0.002054, 66.67], [1522571160000, 0.002051, 0.002053, 0.002051, 0.002051, 163.59], [1522571220000, 0.002053, 0.002054, 0.00205, 0.00205, 50.55], [1522571280000, 0.002051, 0.002051, 0.002051, 0.002051, 32.85], [1522571340000, 0.002052, 0.002052, 0.00205, 0.002051, 114.03], [1522571400000, 0.002052, 0.002053, 0.002051, 0.002052, 342.38], [1522571460000, 0.002052, 0.002055, 0.002052, 0.002055, 172.07], [1522571520000, 0.002054, 0.002054, 0.002053, 0.002053, 221.61], [1522571580000, 0.002053, 0.002054, 0.002052, 0.002053, 142.57], [1522571640000, 0.002053, 0.002055, 0.002053, 0.002054, 555.53], [1522571700000, 0.002054, 0.002057, 0.002054, 0.002054, 268.51], [1522571760000, 0.002054, 0.002057, 0.002054, 0.002054, 196.15], [1522571820000, 0.002054, 0.002057, 0.002054, 0.002054, 146.69], [1522571880000, 0.002054, 0.002055, 0.002054, 0.002054, 102.89], [1522571940000, 0.002057, 0.002057, 0.002053, 0.002054, 98.0], [1522572000000, 0.002055, 0.002056, 0.002054, 0.002055, 198.29], [1522572060000, 0.002055, 0.002056, 0.002055, 0.002056, 120.31], [1522572120000, 0.002056, 0.002056, 0.002055, 0.002055, 207.64], [1522572180000, 0.002055, 0.002055, 0.002055, 0.002055, 117.42], [1522572240000, 0.002057, 0.002057, 0.002054, 0.002056, 147.24], [1522572300000, 0.002056, 0.002057, 0.002055, 0.002055, 110.62], [1522572360000, 0.002056, 0.002057, 0.002055, 0.002056, 157.7], [1522572420000, 0.002056, 0.002058, 0.002055, 0.002058, 222.92], [1522572480000, 0.002058, 0.002058, 0.002054, 0.002055, 117.38], [1522572540000, 0.002054, 0.002057, 0.002052, 0.002053, 398.86], [1522572600000, 0.002054, 0.002057, 0.002053, 0.002053, 277.31], [1522572660000, 0.002056, 0.002056, 0.002054, 0.002054, 82.69], [1522572720000, 0.002055, 0.002057, 0.002054, 0.002055, 162.6], [1522572780000, 0.002057, 0.002058, 0.002053, 0.002054, 249.24], [1522572840000, 0.002054, 0.002056, 0.002051, 0.002051, 162.97], [1522572900000, 0.002051, 0.002053, 0.002051, 0.002053, 149.61], [1522572960000, 0.002053, 0.002055, 0.002051, 0.002055, 211.04], [1522573020000, 0.002055, 0.002056, 0.002051, 0.002056, 399.29], [1522573080000, 0.002052, 0.002059, 0.002052, 0.002054, 298.0], [1522573140000, 0.002054, 0.002054, 0.002054, 0.002054, 31.53], [1522573200000, 0.002054, 0.002054, 0.002052, 0.002053, 106.89], [1522573260000, 0.002053, 0.002057, 0.002053, 0.002057, 172.66], [1522573320000, 0.002056, 0.002059, 0.002053, 0.002053, 240.45], [1522573380000, 0.002055, 0.002057, 0.002052, 0.002057, 243.16], [1522573440000, 0.002057, 0.002058, 0.002051, 0.002052, 333.29], [1522573500000, 0.002053, 0.002057, 0.002052, 0.002057, 172.15], [1522573560000, 0.002056, 0.002058, 0.002051, 0.002056, 346.22], [1522573620000, 0.002052, 0.002056, 0.002052, 0.002056, 212.89], [1522573680000, 0.002057, 0.002059, 0.002055, 0.002055, 168.22], [1522573740000, 0.002053, 0.002055, 0.002052, 0.002053, 143.66], [1522573800000, 0.002053, 0.002056, 0.002052, 0.002056, 87.54], [1522573860000, 0.002053, 0.002056, 0.002052, 0.002055, 419.09], [1522573920000, 0.002053, 0.002055, 0.002052, 0.002052, 173.89], [1522573980000, 0.002053, 0.002053, 0.00205, 0.002051, 256.71], [1522574040000, 0.002052, 0.002054, 0.002051, 0.002051, 204.09], [1522574100000, 0.002051, 0.002051, 0.002049, 0.002049, 60.45], [1522574160000, 0.00205, 0.00205, 0.002049, 0.00205, 10.52], [1522574220000, 0.00205, 0.00205, 0.002049, 0.002049, 42.2], [1522574280000, 0.002049, 0.002049, 0.002049, 0.002049, 4.78], [1522574340000, 0.00205, 0.002053, 0.00205, 0.00205, 116.68], [1522574400000, 0.00205, 0.002056, 0.002049, 0.002056, 199.71], [1522574460000, 0.002057, 0.002059, 0.002056, 0.002056, 213.61], [1522574520000, 0.002055, 0.002057, 0.002054, 0.002057, 209.73], [1522574580000, 0.002055, 0.002057, 0.002054, 0.002056, 118.38], [1522574640000, 0.002056, 0.002056, 0.002054, 0.002056, 314.24], [1522574700000, 0.002054, 0.002057, 0.002052, 0.002053, 124.62], [1522574760000, 0.002053, 0.002056, 0.002053, 0.002054, 79.48], [1522574820000, 0.002054, 0.002054, 0.002051, 0.002053, 92.96], [1522574880000, 0.00205, 0.002055, 0.002049, 0.002051, 285.62], [1522574940000, 0.002049, 0.002051, 0.002049, 0.002049, 168.52], [1522575000000, 0.002051, 0.002051, 0.002047, 0.002051, 134.03], [1522575060000, 0.002048, 0.00205, 0.002047, 0.002048, 306.25], [1522575120000, 0.002048, 0.002051, 0.002048, 0.002051, 422.56], [1522575180000, 0.00205, 0.00205, 0.00205, 0.00205, 5.07], [1522575240000, 0.00205, 0.00205, 0.002048, 0.002048, 4.39], [1522575300000, 0.00205, 0.00205, 0.002048, 0.002049, 143.13], [1522575360000, 0.002049, 0.00205, 0.002049, 0.00205, 107.02], [1522575420000, 0.002049, 0.002049, 0.002049, 0.002049, 3.64], [1522575480000, 0.00205, 0.00205, 0.002049, 0.002049, 8.07], [1522575540000, 0.002049, 0.00205, 0.002049, 0.00205, 41.25], [1522575600000, 0.002049, 0.002049, 0.002045, 0.002047, 335.97], [1522575660000, 0.002047, 0.002049, 0.002043, 0.002049, 411.01], [1522575720000, 0.002049, 0.002049, 0.002047, 0.002047, 39.74], [1522575780000, 0.002047, 0.002049, 0.002045, 0.002048, 188.62], [1522575840000, 0.002049, 0.00205, 0.002046, 0.00205, 289.47], [1522575900000, 0.002048, 0.002048, 0.002046, 0.002046, 301.15], [1522575960000, 0.002047, 0.002047, 0.002044, 0.002044, 141.02], [1522576020000, 0.002045, 0.002045, 0.002043, 0.002044, 323.9], [1522576080000, 0.002045, 0.002046, 0.002043, 0.002044, 306.81], [1522576140000, 0.002044, 0.002046, 0.002043, 0.002045, 218.07], [1522576200000, 0.002045, 0.002048, 0.002045, 0.002047, 111.38], [1522576260000, 0.002047, 0.002049, 0.002046, 0.002049, 206.01], [1522576320000, 0.002046, 0.002048, 0.002045, 0.002045, 491.9], [1522576380000, 0.002046, 0.002048, 0.002046, 0.002048, 223.01], [1522576440000, 0.002048, 0.002052, 0.002048, 0.002049, 231.63], [1522576500000, 0.002047, 0.00205, 0.002047, 0.002047, 246.04], [1522576560000, 0.002048, 0.002049, 0.002048, 0.002049, 253.85], [1522576620000, 0.002049, 0.002051, 0.002049, 0.002049, 235.13], [1522576680000, 0.002048, 0.00205, 0.002046, 0.002047, 161.33], [1522576740000, 0.002047, 0.002048, 0.002047, 0.002047, 133.61], [1522576800000, 0.002047, 0.002053, 0.002047, 0.00205, 128.23], [1522576860000, 0.002049, 0.00205, 0.002047, 0.002048, 303.04], [1522576920000, 0.002048, 0.00205, 0.002046, 0.00205, 401.39], [1522576980000, 0.002047, 0.00205, 0.002047, 0.002047, 414.77], [1522577040000, 0.002049, 0.00205, 0.002047, 0.002047, 57.07], [1522577100000, 0.00205, 0.00205, 0.002046, 0.00205, 466.04], [1522577160000, 0.002047, 0.002047, 0.002047, 0.002047, 217.53], [1522577220000, 0.002048, 0.002048, 0.002046, 0.002047, 245.91], [1522577280000, 0.002047, 0.002048, 0.002045, 0.002048, 244.75], [1522577340000, 0.002046, 0.002047, 0.002043, 0.002046, 358.7], [1522577400000, 0.002046, 0.002047, 0.002045, 0.002046, 342.38], [1522577460000, 0.002047, 0.002048, 0.002046, 0.002048, 179.41], [1522577520000, 0.002048, 0.00205, 0.002046, 0.00205, 428.39], [1522577580000, 0.002047, 0.002048, 0.002046, 0.002046, 133.07], [1522577640000, 0.002048, 0.002048, 0.002047, 0.002047, 163.92], [1522577700000, 0.002049, 0.002049, 0.002046, 0.002046, 269.19], [1522577760000, 0.002048, 0.00205, 0.002046, 0.002048, 190.55], [1522577820000, 0.002048, 0.002048, 0.002048, 0.002048, 138.65], [1522577880000, 0.002048, 0.002049, 0.002048, 0.002048, 46.66], [1522577940000, 0.002049, 0.002049, 0.002049, 0.002049, 2.39], [1522578000000, 0.002047, 0.00205, 0.002046, 0.002049, 252.84], [1522578060000, 0.00205, 0.00205, 0.002048, 0.002049, 81.92], [1522578120000, 0.002049, 0.002049, 0.002048, 0.002048, 44.5], [1522578180000, 0.002048, 0.002049, 0.002044, 0.002046, 678.29], [1522578240000, 0.002049, 0.002051, 0.002047, 0.00205, 258.84], [1522578300000, 0.002051, 0.002051, 0.002049, 0.002049, 245.41], [1522578360000, 0.00205, 0.00205, 0.002049, 0.00205, 274.35], [1522578420000, 0.00205, 0.00205, 0.002046, 0.002049, 242.32], [1522578480000, 0.002045, 0.002052, 0.002045, 0.002052, 242.04], [1522578540000, 0.002051, 0.002051, 0.002048, 0.002051, 115.86], [1522578600000, 0.002049, 0.002051, 0.002049, 0.002051, 362.86], [1522578660000, 0.002051, 0.002053, 0.002047, 0.002052, 306.05], [1522578720000, 0.002052, 0.002055, 0.002049, 0.002055, 350.86], [1522578780000, 0.002054, 0.002055, 0.002051, 0.002051, 200.32], [1522578840000, 0.002051, 0.002056, 0.002051, 0.002055, 224.97], [1522578900000, 0.002053, 0.002055, 0.002051, 0.002052, 419.48], [1522578960000, 0.002053, 0.002056, 0.002053, 0.002056, 75.81], [1522579020000, 0.002056, 0.002056, 0.002056, 0.002056, 67.45], [1522579080000, 0.002056, 0.002056, 0.002056, 0.002056, 0.0], [1522579140000, 0.002057, 0.002057, 0.002055, 0.002055, 152.25], [1522579200000, 0.002055, 0.002055, 0.002054, 0.002054, 54.79], [1522579260000, 0.002054, 0.002054, 0.002052, 0.002052, 247.02], [1522579320000, 0.002053, 0.002053, 0.002052, 0.002052, 6.0], [1522579380000, 0.002051, 0.002055, 0.002049, 0.002055, 362.51], [1522579440000, 0.002055, 0.002055, 0.002048, 0.002053, 62.57], [1522579500000, 0.00205, 0.002055, 0.00205, 0.002055, 23.53], [1522579560000, 0.002054, 0.002054, 0.002054, 0.002054, 140.01], [1522579620000, 0.002053, 0.002054, 0.002053, 0.002054, 190.41], [1522579680000, 0.002054, 0.002055, 0.002052, 0.002055, 141.64], [1522579740000, 0.002054, 0.002054, 0.002052, 0.002054, 230.6], [1522579800000, 0.002052, 0.002053, 0.002052, 0.002053, 127.23], [1522579860000, 0.002053, 0.002054, 0.002052, 0.002053, 257.06], [1522579920000, 0.002051, 0.002053, 0.00205, 0.00205, 272.78], [1522579980000, 0.002053, 0.002053, 0.002049, 0.002052, 162.66], [1522580040000, 0.002051, 0.002052, 0.002049, 0.002051, 238.67], [1522580100000, 0.002051, 0.002051, 0.002049, 0.002051, 157.84], [1522580160000, 0.002051, 0.002051, 0.002049, 0.002051, 120.56], [1522580220000, 0.002051, 0.002051, 0.002049, 0.002049, 63.52], [1522580280000, 0.002049, 0.00205, 0.002048, 0.00205, 199.38], [1522580340000, 0.00205, 0.002051, 0.002049, 0.002049, 205.49], [1522580400000, 0.002048, 0.002051, 0.002048, 0.002049, 130.33], [1522580460000, 0.002049, 0.002051, 0.002049, 0.002051, 352.07], [1522580520000, 0.002051, 0.002051, 0.002051, 0.002051, 13.32], [1522580580000, 0.002051, 0.002051, 0.00205, 0.00205, 167.69], [1522580640000, 0.002049, 0.002051, 0.002049, 0.002051, 391.42], [1522580700000, 0.002051, 0.002051, 0.00205, 0.00205, 304.5], [1522580760000, 0.002051, 0.002051, 0.00205, 0.00205, 43.74], [1522580820000, 0.002051, 0.002051, 0.00205, 0.002051, 42.84], [1522580880000, 0.00205, 0.002051, 0.00205, 0.002051, 115.06], [1522580940000, 0.002051, 0.002051, 0.00205, 0.002051, 844.86], [1522581000000, 0.002052, 0.002052, 0.002051, 0.002052, 80.65], [1522581060000, 0.002051, 0.002051, 0.00205, 0.00205, 166.2], [1522581120000, 0.002051, 0.002051, 0.002051, 0.002051, 4.88], [1522581180000, 0.00205, 0.00205, 0.00205, 0.00205, 1.95], [1522581240000, 0.00205, 0.002051, 0.002048, 0.002051, 89.78], [1522581300000, 0.002049, 0.002051, 0.002047, 0.002048, 217.25], [1522581360000, 0.002048, 0.002049, 0.002048, 0.002049, 210.07], [1522581420000, 0.002048, 0.00205, 0.002048, 0.00205, 121.38], [1522581480000, 0.00205, 0.002051, 0.002049, 0.002049, 211.19], [1522581540000, 0.002049, 0.002051, 0.002049, 0.00205, 404.12], [1522581600000, 0.00205, 0.00205, 0.002048, 0.002049, 211.46], [1522581660000, 0.002051, 0.002051, 0.002048, 0.002049, 219.52], [1522581720000, 0.00205, 0.002051, 0.002049, 0.002051, 268.79], [1522581780000, 0.002049, 0.00205, 0.002049, 0.00205, 215.06], [1522581840000, 0.002051, 0.002051, 0.00205, 0.00205, 107.15], [1522581900000, 0.00205, 0.002051, 0.002048, 0.002049, 131.67], [1522581960000, 0.002049, 0.002051, 0.002048, 0.00205, 345.49], [1522582020000, 0.002049, 0.002049, 0.002048, 0.002049, 88.28], [1522582080000, 0.002049, 0.002052, 0.002048, 0.002052, 246.25], [1522582140000, 0.002049, 0.002051, 0.002048, 0.002049, 300.42], [1522582200000, 0.002051, 0.002051, 0.00205, 0.00205, 42.48], [1522582260000, 0.00205, 0.002052, 0.00205, 0.00205, 103.41], [1522582320000, 0.002049, 0.002049, 0.002047, 0.002047, 80.08], [1522582380000, 0.002051, 0.002052, 0.002048, 0.002049, 163.18], [1522582440000, 0.002048, 0.002058, 0.002044, 0.002053, 997.0], [1522582500000, 0.00205, 0.002056, 0.00205, 0.002054, 98.82], [1522582560000, 0.002054, 0.002054, 0.002052, 0.002053, 85.38], [1522582620000, 0.002054, 0.002054, 0.002051, 0.002053, 109.04], [1522582680000, 0.002052, 0.002052, 0.00205, 0.002052, 149.84], [1522582740000, 0.002052, 0.002052, 0.002051, 0.002051, 257.02], [1522582800000, 0.00205, 0.002052, 0.002049, 0.00205, 156.68], [1522582860000, 0.002051, 0.002051, 0.00205, 0.00205, 222.09], [1522582920000, 0.002049, 0.002051, 0.002047, 0.002051, 61.46], [1522582980000, 0.002048, 0.002048, 0.002046, 0.002048, 111.5], [1522583040000, 0.002046, 0.002047, 0.002046, 0.002046, 285.47], [1522583100000, 0.002047, 0.002047, 0.002044, 0.002044, 349.95], [1522583160000, 0.002044, 0.002044, 0.002044, 0.002044, 13.33], [1522583220000, 0.002043, 0.002044, 0.002043, 0.002043, 91.79], [1522583280000, 0.002044, 0.002049, 0.002044, 0.002047, 215.53], [1522583340000, 0.002047, 0.002048, 0.002046, 0.002048, 166.65], [1522583400000, 0.002045, 0.002047, 0.002042, 0.002046, 479.03], [1522583460000, 0.002044, 0.002045, 0.002042, 0.002042, 143.3], [1522583520000, 0.002044, 0.002045, 0.002043, 0.002044, 216.04], [1522583580000, 0.002044, 0.002044, 0.002042, 0.002043, 33.97], [1522583640000, 0.002043, 0.002043, 0.002043, 0.002043, 0.64], [1522583700000, 0.002043, 0.002043, 0.002043, 0.002043, 171.48], [1522583760000, 0.002043, 0.002044, 0.002043, 0.002044, 107.1], [1522583820000, 0.002042, 0.002044, 0.002042, 0.002043, 306.19], [1522583880000, 0.002042, 0.002044, 0.002042, 0.002043, 123.41], [1522583940000, 0.002043, 0.002043, 0.002043, 0.002043, 0.0], [1522584000000, 0.002043, 0.002043, 0.002043, 0.002043, 36.34], [1522584060000, 0.002043, 0.002045, 0.002043, 0.002045, 39.15], [1522584120000, 0.002044, 0.002045, 0.002042, 0.002045, 138.93], [1522584180000, 0.002042, 0.002043, 0.002042, 0.002042, 237.54], [1522584240000, 0.002043, 0.002043, 0.002042, 0.002042, 311.44], [1522584300000, 0.002042, 0.002042, 0.00204, 0.002041, 172.32], [1522584360000, 0.002041, 0.002045, 0.002041, 0.002041, 211.32], [1522584420000, 0.002041, 0.002043, 0.002041, 0.002041, 158.37], [1522584480000, 0.002042, 0.002043, 0.002042, 0.002042, 157.38], [1522584540000, 0.002043, 0.002043, 0.002041, 0.002042, 208.6], [1522584600000, 0.002042, 0.002046, 0.002042, 0.002042, 196.13], [1522584660000, 0.002042, 0.002046, 0.00204, 0.00204, 215.86], [1522584720000, 0.002044, 0.002045, 0.002041, 0.002042, 184.66], [1522584780000, 0.002041, 0.002045, 0.00204, 0.002043, 282.76], [1522584840000, 0.002044, 0.002044, 0.002043, 0.002044, 238.17], [1522584900000, 0.002044, 0.002044, 0.00204, 0.002041, 169.75], [1522584960000, 0.002043, 0.002044, 0.002041, 0.002043, 266.5], [1522585020000, 0.002041, 0.002043, 0.002041, 0.002043, 296.53], [1522585080000, 0.002041, 0.002044, 0.002041, 0.002041, 303.76], [1522585140000, 0.002041, 0.002043, 0.002041, 0.002042, 136.29], [1522585200000, 0.002042, 0.002043, 0.002042, 0.002043, 168.9], [1522585260000, 0.002044, 0.002045, 0.00204, 0.002041, 253.85], [1522585320000, 0.002042, 0.002043, 0.002042, 0.002042, 138.21], [1522585380000, 0.002045, 0.002045, 0.002045, 0.002045, 12.0], [1522585440000, 0.002045, 0.002045, 0.002045, 0.002045, 29.82], [1522585500000, 0.002044, 0.002045, 0.002042, 0.002045, 87.18], [1522585560000, 0.002044, 0.002046, 0.002042, 0.002043, 315.1], [1522585620000, 0.002043, 0.002044, 0.002043, 0.002044, 35.96], [1522585680000, 0.002043, 0.002048, 0.002043, 0.002044, 232.28], [1522585740000, 0.002047, 0.002047, 0.002044, 0.002047, 133.95], [1522585800000, 0.002044, 0.002047, 0.002044, 0.002047, 82.12], [1522585860000, 0.002046, 0.002046, 0.002043, 0.002044, 236.69], [1522585920000, 0.002045, 0.002045, 0.002043, 0.002043, 100.46], [1522585980000, 0.002044, 0.002047, 0.002043, 0.002046, 187.34], [1522586040000, 0.002046, 0.002047, 0.002044, 0.002046, 314.55], [1522586100000, 0.002046, 0.002047, 0.002044, 0.002046, 160.54], [1522586160000, 0.002047, 0.002047, 0.002045, 0.002045, 188.48], [1522586220000, 0.002046, 0.002048, 0.002045, 0.002046, 328.69], [1522586280000, 0.002046, 0.002048, 0.002043, 0.002047, 216.95], [1522586340000, 0.002044, 0.002047, 0.002044, 0.002044, 226.32], [1522586400000, 0.002047, 0.002048, 0.002044, 0.002045, 227.16], [1522586460000, 0.002046, 0.002048, 0.002045, 0.002045, 209.84], [1522586520000, 0.002045, 0.002045, 0.002045, 0.002045, 155.31], [1522586580000, 0.002045, 0.002047, 0.002045, 0.002047, 186.01], [1522586640000, 0.002048, 0.002048, 0.002047, 0.002047, 47.59], [1522586700000, 0.002047, 0.002047, 0.002046, 0.002046, 157.32], [1522586760000, 0.002047, 0.002048, 0.002045, 0.002046, 276.03], [1522586820000, 0.002047, 0.002047, 0.002046, 0.002046, 140.65], [1522586880000, 0.002047, 0.002052, 0.002047, 0.002052, 147.17], [1522586940000, 0.002047, 0.002047, 0.002044, 0.002047, 373.89], [1522587000000, 0.002047, 0.002047, 0.002044, 0.002045, 189.08], [1522587060000, 0.002045, 0.002048, 0.002045, 0.002046, 221.92], [1522587120000, 0.002046, 0.002049, 0.002043, 0.002044, 580.68], [1522587180000, 0.002047, 0.002047, 0.002044, 0.002044, 228.61], [1522587240000, 0.002047, 0.002048, 0.002044, 0.002048, 174.37], [1522587300000, 0.002046, 0.002047, 0.002046, 0.002047, 137.02], [1522587360000, 0.002047, 0.002049, 0.002046, 0.002049, 190.41], [1522587420000, 0.002047, 0.002049, 0.002047, 0.002047, 101.11], [1522587480000, 0.002047, 0.002048, 0.002047, 0.002048, 96.84], [1522587540000, 0.002048, 0.002048, 0.002047, 0.002048, 131.7], [1522587600000, 0.002048, 0.002048, 0.002046, 0.002046, 170.96], [1522587660000, 0.002047, 0.00205, 0.002047, 0.002048, 324.03], [1522587720000, 0.002048, 0.00205, 0.002047, 0.002048, 192.12], [1522587780000, 0.00205, 0.002051, 0.002048, 0.002048, 337.19], [1522587840000, 0.002048, 0.002048, 0.002048, 0.002048, 1.55], [1522587900000, 0.00205, 0.002051, 0.002047, 0.002048, 73.21], [1522587960000, 0.002048, 0.002051, 0.002047, 0.002049, 277.85], [1522588020000, 0.002051, 0.002052, 0.00205, 0.002052, 120.54], [1522588080000, 0.002052, 0.002053, 0.002052, 0.002053, 97.81], [1522588140000, 0.002053, 0.002053, 0.00205, 0.002051, 197.95], [1522588200000, 0.002051, 0.002051, 0.00205, 0.002051, 360.5], [1522588260000, 0.00205, 0.002052, 0.00205, 0.00205, 91.78], [1522588320000, 0.002051, 0.002052, 0.002049, 0.002049, 190.29], [1522588380000, 0.002049, 0.002053, 0.002049, 0.002049, 163.19], [1522588440000, 0.00205, 0.002052, 0.00205, 0.00205, 243.22], [1522588500000, 0.002051, 0.002053, 0.00205, 0.002053, 157.77], [1522588560000, 0.002052, 0.002054, 0.002052, 0.002053, 122.34], [1522588620000, 0.002053, 0.002053, 0.002048, 0.002048, 207.23], [1522588680000, 0.002049, 0.002051, 0.002049, 0.00205, 138.84], [1522588740000, 0.002049, 0.002052, 0.002048, 0.002052, 394.2], [1522588800000, 0.002053, 0.002055, 0.002051, 0.002052, 168.33], [1522588860000, 0.002051, 0.00206, 0.002051, 0.00206, 785.56], [1522588920000, 0.002056, 0.002066, 0.002056, 0.002061, 729.94], [1522588980000, 0.002061, 0.002066, 0.00206, 0.002062, 416.95], [1522589040000, 0.002062, 0.002066, 0.002058, 0.002059, 628.31], [1522589100000, 0.002061, 0.002061, 0.002057, 0.002059, 575.46], [1522589160000, 0.00206, 0.00206, 0.002056, 0.002056, 264.57], [1522589220000, 0.002055, 0.002058, 0.002055, 0.002058, 89.71], [1522589280000, 0.002055, 0.002055, 0.002053, 0.002054, 372.63], [1522589340000, 0.002054, 0.00206, 0.002051, 0.00206, 424.54], [1522589400000, 0.00206, 0.002063, 0.002055, 0.002057, 346.29], [1522589460000, 0.002056, 0.002057, 0.00205, 0.002051, 516.54], [1522589520000, 0.002051, 0.002054, 0.002049, 0.00205, 193.11], [1522589580000, 0.00205, 0.002053, 0.002049, 0.002051, 362.71], [1522589640000, 0.002052, 0.002053, 0.00205, 0.002051, 201.0], [1522589700000, 0.002049, 0.00205, 0.002044, 0.002045, 139.1], [1522589760000, 0.002045, 0.002048, 0.002045, 0.002045, 191.87], [1522589820000, 0.002045, 0.002046, 0.002042, 0.002043, 284.12], [1522589880000, 0.002045, 0.002045, 0.002041, 0.002042, 83.53], [1522589940000, 0.002044, 0.002048, 0.002043, 0.002048, 218.08], [1522590000000, 0.002045, 0.002047, 0.002045, 0.002046, 166.2], [1522590060000, 0.002047, 0.002048, 0.002047, 0.002048, 37.69], [1522590120000, 0.002048, 0.002048, 0.002043, 0.002044, 303.47], [1522590180000, 0.002044, 0.002044, 0.002043, 0.002044, 229.72], [1522590240000, 0.002043, 0.002045, 0.002041, 0.002043, 180.66], [1522590300000, 0.002042, 0.002042, 0.002041, 0.002042, 353.3], [1522590360000, 0.002041, 0.002042, 0.00204, 0.00204, 564.66], [1522590420000, 0.002041, 0.002041, 0.002036, 0.002036, 479.78], [1522590480000, 0.002038, 0.002041, 0.002036, 0.00204, 231.49], [1522590540000, 0.00204, 0.002046, 0.00204, 0.002043, 613.19], [1522590600000, 0.002046, 0.002047, 0.002045, 0.002045, 194.43], [1522590660000, 0.002045, 0.002045, 0.002042, 0.002042, 223.03], [1522590720000, 0.002041, 0.002042, 0.002039, 0.002041, 65.89], [1522590780000, 0.00204, 0.002041, 0.00204, 0.00204, 400.27], [1522590840000, 0.00204, 0.00204, 0.002038, 0.002039, 206.73], [1522590900000, 0.002038, 0.00204, 0.002038, 0.002039, 205.96], [1522590960000, 0.00204, 0.002041, 0.002037, 0.002037, 289.7], [1522591020000, 0.002038, 0.002038, 0.002037, 0.002037, 169.69], [1522591080000, 0.002038, 0.002041, 0.002038, 0.002041, 158.31], [1522591140000, 0.002041, 0.002043, 0.002039, 0.002041, 257.82], [1522591200000, 0.002045, 0.002045, 0.00204, 0.002041, 203.0], [1522591260000, 0.002041, 0.002045, 0.00204, 0.002041, 213.37], [1522591320000, 0.002045, 0.002046, 0.002041, 0.002043, 246.04], [1522591380000, 0.002041, 0.002049, 0.002038, 0.002038, 675.24], [1522591440000, 0.002043, 0.002043, 0.002038, 0.002038, 236.67], [1522591500000, 0.00204, 0.002043, 0.002037, 0.002039, 455.08], [1522591560000, 0.002039, 0.002039, 0.002033, 0.002033, 521.75], [1522591620000, 0.002033, 0.002037, 0.002027, 0.002028, 693.98], [1522591680000, 0.002028, 0.002032, 0.002025, 0.002029, 264.58], [1522591740000, 0.002031, 0.002032, 0.002026, 0.002031, 322.86], [1522591800000, 0.002028, 0.002033, 0.002025, 0.002026, 342.21], [1522591860000, 0.002026, 0.002031, 0.002025, 0.002028, 211.61], [1522591920000, 0.002025, 0.002028, 0.002025, 0.002025, 165.5], [1522591980000, 0.002026, 0.002028, 0.002024, 0.002027, 91.85], [1522592040000, 0.002027, 0.002029, 0.002025, 0.002028, 212.53], [1522592100000, 0.002027, 0.002028, 0.002024, 0.002028, 168.39], [1522592160000, 0.002025, 0.002028, 0.002024, 0.002027, 478.46], [1522592220000, 0.002029, 0.002029, 0.002024, 0.002024, 140.24], [1522592280000, 0.002024, 0.00203, 0.002024, 0.002029, 288.51], [1522592340000, 0.00203, 0.002032, 0.002026, 0.002028, 160.23], [1522592400000, 0.002026, 0.002032, 0.002024, 0.002024, 224.54], [1522592460000, 0.002025, 0.002026, 0.002023, 0.002024, 170.88], [1522592520000, 0.002024, 0.002026, 0.002017, 0.002023, 1966.03], [1522592580000, 0.002018, 0.002025, 0.002013, 0.002021, 1083.57], [1522592640000, 0.002017, 0.002021, 0.002016, 0.002021, 805.97], [1522592700000, 0.002021, 0.002024, 0.002018, 0.00202, 287.54], [1522592760000, 0.002019, 0.002024, 0.002018, 0.002023, 207.66], [1522592820000, 0.00202, 0.002023, 0.00202, 0.002023, 171.66], [1522592880000, 0.002023, 0.002025, 0.00202, 0.002021, 140.34], [1522592940000, 0.002022, 0.002024, 0.002021, 0.002024, 150.73], [1522593000000, 0.002021, 0.002026, 0.002021, 0.002022, 246.57], [1522593060000, 0.002023, 0.002025, 0.002016, 0.002025, 511.86], [1522593120000, 0.002017, 0.00202, 0.002017, 0.00202, 111.94], [1522593180000, 0.002018, 0.002022, 0.002018, 0.002022, 170.62], [1522593240000, 0.00202, 0.002022, 0.002019, 0.002021, 194.55], [1522593300000, 0.002021, 0.002022, 0.002016, 0.002017, 200.5], [1522593360000, 0.002017, 0.002022, 0.002012, 0.002022, 350.52], [1522593420000, 0.00202, 0.002024, 0.002017, 0.002019, 384.1], [1522593480000, 0.002021, 0.002021, 0.002019, 0.002021, 331.26], [1522593540000, 0.002019, 0.002021, 0.002018, 0.00202, 275.39], [1522593600000, 0.002018, 0.002023, 0.002018, 0.002023, 344.91], [1522593660000, 0.002021, 0.002024, 0.002019, 0.002021, 684.05], [1522593720000, 0.002024, 0.002024, 0.00202, 0.002024, 234.3], [1522593780000, 0.002024, 0.002027, 0.00202, 0.00202, 1015.68], [1522593840000, 0.00202, 0.002022, 0.002015, 0.002017, 816.54], [1522593900000, 0.002017, 0.00202, 0.002011, 0.002017, 910.53], [1522593960000, 0.002017, 0.002018, 0.002013, 0.002018, 311.76], [1522594020000, 0.002016, 0.002019, 0.002014, 0.002017, 371.98], [1522594080000, 0.002015, 0.002021, 0.002013, 0.002015, 338.57], [1522594140000, 0.002015, 0.002021, 0.002015, 0.002021, 158.5], [1522594200000, 0.002022, 0.002024, 0.002017, 0.002019, 246.49], [1522594260000, 0.002019, 0.002021, 0.002012, 0.002019, 500.72], [1522594320000, 0.002019, 0.002022, 0.002016, 0.002021, 168.34], [1522594380000, 0.002021, 0.002022, 0.002015, 0.002015, 124.5], [1522594440000, 0.00202, 0.002022, 0.002014, 0.002022, 322.45], [1522594500000, 0.002017, 0.002019, 0.002012, 0.002018, 378.95], [1522594560000, 0.002013, 0.002017, 0.002011, 0.002011, 783.81], [1522594620000, 0.002012, 0.002017, 0.002008, 0.002014, 582.27], [1522594680000, 0.002014, 0.002014, 0.002013, 0.002013, 41.76], [1522594740000, 0.002014, 0.002018, 0.002007, 0.002014, 476.81], [1522594800000, 0.002009, 0.002015, 0.002008, 0.002015, 162.36], [1522594860000, 0.002012, 0.002017, 0.002011, 0.002011, 173.22], [1522594920000, 0.002012, 0.002015, 0.00201, 0.002015, 193.77], [1522594980000, 0.002015, 0.002016, 0.002011, 0.002012, 284.92], [1522595040000, 0.002014, 0.002014, 0.002007, 0.002013, 417.8], [1522595100000, 0.002014, 0.002014, 0.002008, 0.002008, 185.75], [1522595160000, 0.00201, 0.002013, 0.002008, 0.00201, 332.29], [1522595220000, 0.00201, 0.002017, 0.00201, 0.002017, 207.21], [1522595280000, 0.002014, 0.002018, 0.002013, 0.002018, 707.08], [1522595340000, 0.002019, 0.002019, 0.002013, 0.002014, 232.11], [1522595400000, 0.002015, 0.002019, 0.002013, 0.002014, 191.47], [1522595460000, 0.002015, 0.002017, 0.002014, 0.002015, 261.71], [1522595520000, 0.002015, 0.002016, 0.002014, 0.002014, 241.27], [1522595580000, 0.002014, 0.002014, 0.002014, 0.002014, 3.1], [1522595640000, 0.002017, 0.00202, 0.002014, 0.00202, 277.33], [1522595700000, 0.002016, 0.00202, 0.002014, 0.00202, 147.75], [1522595760000, 0.002015, 0.002015, 0.002013, 0.002014, 241.07], [1522595820000, 0.002014, 0.002018, 0.002013, 0.002017, 203.8], [1522595880000, 0.002016, 0.002018, 0.002015, 0.002018, 167.4], [1522595940000, 0.002018, 0.002018, 0.002017, 0.002018, 32.11], [1522596000000, 0.002018, 0.002019, 0.002014, 0.002014, 223.01], [1522596060000, 0.002017, 0.002017, 0.002015, 0.002017, 223.46], [1522596120000, 0.002014, 0.002018, 0.002014, 0.002015, 59.07], [1522596180000, 0.002017, 0.002017, 0.002014, 0.002017, 196.76], [1522596240000, 0.002017, 0.002019, 0.002017, 0.002019, 212.44], [1522596300000, 0.002016, 0.00202, 0.002014, 0.002018, 271.11], [1522596360000, 0.00202, 0.002022, 0.002017, 0.002019, 380.04], [1522596420000, 0.002019, 0.002019, 0.002018, 0.002018, 187.03], [1522596480000, 0.002019, 0.002022, 0.002017, 0.00202, 304.99], [1522596540000, 0.00202, 0.002021, 0.002017, 0.002021, 241.95], [1522596600000, 0.002021, 0.002021, 0.002015, 0.002019, 368.45], [1522596660000, 0.002019, 0.002024, 0.002014, 0.002016, 210.46], [1522596720000, 0.002016, 0.002017, 0.002015, 0.002015, 180.43], [1522596780000, 0.002015, 0.002018, 0.002015, 0.002017, 123.94], [1522596840000, 0.002017, 0.002019, 0.002016, 0.002016, 184.71], [1522596900000, 0.002015, 0.002015, 0.002015, 0.002015, 42.85], [1522596960000, 0.002015, 0.002015, 0.002015, 0.002015, 25.86], [1522597020000, 0.002015, 0.002015, 0.002015, 0.002015, 57.49], [1522597080000, 0.002015, 0.002015, 0.002014, 0.002014, 9.81], [1522597140000, 0.002014, 0.002015, 0.002014, 0.002014, 234.28], [1522597200000, 0.002015, 0.002015, 0.002014, 0.002015, 93.9], [1522597260000, 0.002015, 0.002019, 0.002015, 0.002015, 319.92], [1522597320000, 0.002018, 0.002018, 0.002015, 0.002015, 79.42], [1522597380000, 0.002017, 0.002018, 0.002014, 0.002018, 292.31], [1522597440000, 0.002014, 0.00202, 0.002014, 0.002016, 254.71], [1522597500000, 0.002016, 0.002021, 0.002016, 0.002018, 255.85], [1522597560000, 0.002018, 0.002018, 0.002018, 0.002018, 6.33], [1522597620000, 0.002017, 0.002018, 0.002017, 0.002018, 37.47], [1522597680000, 0.002015, 0.002018, 0.002015, 0.002018, 180.79], [1522597740000, 0.002016, 0.002017, 0.002015, 0.002017, 147.93], [1522597800000, 0.002016, 0.002017, 0.002015, 0.002017, 132.54], [1522597860000, 0.002017, 0.002017, 0.002015, 0.002016, 217.81], [1522597920000, 0.002017, 0.002018, 0.002016, 0.002017, 150.08], [1522597980000, 0.002017, 0.002017, 0.002016, 0.002016, 184.51], [1522598040000, 0.002018, 0.00202, 0.002016, 0.002019, 244.34], [1522598100000, 0.002019, 0.00202, 0.002016, 0.00202, 216.6], [1522598160000, 0.002017, 0.00202, 0.002017, 0.00202, 316.89], [1522598220000, 0.00202, 0.00202, 0.002017, 0.002019, 128.57], [1522598280000, 0.002019, 0.002024, 0.002017, 0.002023, 212.52], [1522598340000, 0.002018, 0.002023, 0.002018, 0.002022, 213.47], [1522598400000, 0.002021, 0.002022, 0.002018, 0.002018, 285.49], [1522598460000, 0.002019, 0.002023, 0.002018, 0.00202, 88.47], [1522598520000, 0.002019, 0.00202, 0.002018, 0.00202, 65.01], [1522598580000, 0.002019, 0.002023, 0.002019, 0.002023, 345.3], [1522598640000, 0.002022, 0.002025, 0.00202, 0.002024, 358.21], [1522598700000, 0.002025, 0.002027, 0.002023, 0.002023, 324.52], [1522598760000, 0.002023, 0.002026, 0.002023, 0.002025, 111.51], [1522598820000, 0.002023, 0.002025, 0.002019, 0.002024, 309.81], [1522598880000, 0.002019, 0.002024, 0.002017, 0.00202, 349.63], [1522598940000, 0.002019, 0.002025, 0.002016, 0.002017, 928.06], [1522599000000, 0.00202, 0.002028, 0.00202, 0.002025, 335.31], [1522599060000, 0.002024, 0.002028, 0.002023, 0.002024, 200.53], [1522599120000, 0.002024, 0.002029, 0.002023, 0.002023, 602.54], [1522599180000, 0.002023, 0.002024, 0.002014, 0.002017, 624.2], [1522599240000, 0.002017, 0.00202, 0.002011, 0.002015, 1036.92], [1522599300000, 0.002018, 0.002021, 0.002016, 0.00202, 600.0], [1522599360000, 0.002015, 0.002018, 0.002011, 0.002016, 343.25], [1522599420000, 0.002016, 0.002017, 0.002009, 0.002017, 185.2], [1522599480000, 0.002011, 0.002014, 0.002008, 0.002012, 144.42], [1522599540000, 0.002011, 0.002017, 0.002011, 0.002016, 199.72], [1522599600000, 0.002016, 0.002017, 0.002014, 0.002016, 118.97], [1522599660000, 0.002016, 0.002016, 0.00201, 0.002012, 530.52], [1522599720000, 0.002012, 0.002012, 0.00201, 0.002011, 245.84], [1522599780000, 0.002011, 0.002011, 0.00201, 0.00201, 63.57], [1522599840000, 0.00201, 0.002011, 0.002008, 0.00201, 331.19], [1522599900000, 0.002009, 0.00201, 0.002009, 0.002009, 91.97], [1522599960000, 0.002008, 0.00201, 0.002008, 0.002009, 635.49], [1522600020000, 0.00201, 0.002014, 0.002009, 0.002013, 639.67], [1522600080000, 0.002013, 0.002013, 0.002008, 0.00201, 150.68], [1522600140000, 0.002009, 0.002011, 0.002009, 0.00201, 193.63], [1522600200000, 0.002006, 0.002012, 0.002006, 0.00201, 192.23], [1522600260000, 0.002008, 0.002009, 0.002006, 0.002007, 226.51], [1522600320000, 0.00201, 0.00201, 0.002007, 0.002009, 274.72], [1522600380000, 0.002008, 0.002013, 0.002008, 0.002008, 396.48], [1522600440000, 0.002008, 0.002012, 0.002006, 0.002012, 192.15], [1522600500000, 0.002012, 0.002012, 0.002001, 0.002008, 985.03], [1522600560000, 0.002004, 0.00201, 0.002004, 0.00201, 6.31], [1522600620000, 0.002009, 0.00201, 0.002006, 0.002009, 434.24], [1522600680000, 0.002008, 0.002013, 0.002008, 0.002013, 244.33], [1522600740000, 0.002011, 0.002017, 0.002008, 0.002011, 665.82], [1522600800000, 0.002013, 0.002013, 0.002005, 0.002005, 434.53], [1522600860000, 0.002006, 0.002014, 0.002004, 0.002009, 478.21], [1522600920000, 0.002004, 0.002006, 0.002004, 0.002005, 115.75], [1522600980000, 0.002004, 0.002006, 0.002004, 0.002006, 110.05], [1522601040000, 0.002006, 0.002006, 0.002004, 0.002004, 149.18], [1522601100000, 0.002003, 0.002006, 0.002003, 0.002006, 34.86], [1522601160000, 0.002005, 0.002006, 0.002003, 0.002004, 234.03], [1522601220000, 0.002006, 0.002006, 0.002003, 0.002005, 185.6], [1522601280000, 0.002005, 0.00201, 0.002002, 0.00201, 256.13], [1522601340000, 0.002008, 0.002008, 0.002004, 0.002007, 166.74], [1522601400000, 0.002007, 0.002008, 0.002003, 0.002008, 253.32], [1522601460000, 0.002006, 0.002008, 0.002005, 0.002007, 482.1], [1522601520000, 0.002004, 0.002007, 0.002003, 0.002006, 175.23], [1522601580000, 0.002006, 0.002008, 0.002006, 0.002008, 243.84], [1522601640000, 0.002008, 0.00201, 0.002006, 0.002007, 290.24], [1522601700000, 0.00201, 0.00201, 0.002007, 0.002007, 84.04], [1522601760000, 0.002008, 0.00201, 0.002007, 0.00201, 26.31], [1522601820000, 0.002006, 0.002009, 0.002002, 0.002003, 193.62], [1522601880000, 0.002006, 0.002007, 0.002002, 0.002007, 167.94], [1522601940000, 0.002004, 0.002006, 0.002004, 0.002005, 244.85], [1522602000000, 0.002005, 0.002006, 0.002005, 0.002005, 52.84], [1522602060000, 0.002005, 0.002006, 0.002001, 0.002002, 255.5], [1522602120000, 0.002002, 0.002008, 0.002002, 0.002004, 104.48], [1522602180000, 0.002004, 0.002004, 0.002004, 0.002004, 198.17], [1522602240000, 0.002007, 0.002007, 0.002002, 0.002003, 217.26], [1522602300000, 0.002004, 0.002006, 0.002004, 0.002004, 241.62], [1522602360000, 0.002006, 0.002008, 0.002004, 0.002005, 358.62], [1522602420000, 0.002005, 0.002008, 0.002005, 0.002007, 214.46], [1522602480000, 0.002005, 0.002008, 0.002005, 0.002007, 268.51], [1522602540000, 0.002007, 0.002012, 0.002004, 0.002006, 312.5], [1522602600000, 0.002009, 0.002009, 0.002008, 0.002009, 469.55], [1522602660000, 0.002008, 0.002009, 0.002005, 0.002006, 180.91], [1522602720000, 0.002004, 0.002006, 0.002004, 0.002005, 166.42], [1522602780000, 0.002004, 0.002005, 0.002004, 0.002004, 94.06], [1522602840000, 0.002005, 0.002006, 0.002004, 0.002006, 113.67], [1522602900000, 0.002006, 0.002006, 0.002003, 0.002004, 5.24], [1522602960000, 0.002005, 0.002006, 0.002003, 0.002006, 120.54], [1522603020000, 0.002003, 0.002006, 0.002003, 0.002005, 161.91], [1522603080000, 0.002004, 0.002005, 0.002004, 0.002005, 127.84], [1522603140000, 0.002006, 0.002006, 0.002003, 0.002005, 351.42], [1522603200000, 0.002006, 0.002006, 0.002004, 0.002004, 218.87], [1522603260000, 0.002006, 0.002006, 0.002004, 0.002005, 270.69], [1522603320000, 0.002004, 0.002008, 0.002003, 0.002008, 412.37], [1522603380000, 0.002005, 0.002008, 0.002004, 0.002004, 109.84], [1522603440000, 0.002005, 0.002009, 0.002005, 0.002009, 148.7], [1522603500000, 0.002009, 0.002012, 0.002008, 0.002012, 72.94], [1522603560000, 0.002013, 0.002016, 0.002012, 0.002013, 220.93], [1522603620000, 0.002013, 0.002015, 0.002012, 0.002013, 141.39], [1522603680000, 0.002013, 0.002015, 0.002012, 0.002015, 89.86], [1522603740000, 0.002014, 0.002015, 0.002008, 0.002008, 360.01], [1522603800000, 0.00201, 0.00201, 0.002004, 0.002005, 180.93], [1522603860000, 0.002007, 0.002008, 0.002006, 0.002008, 359.23], [1522603920000, 0.002006, 0.002009, 0.002003, 0.002003, 259.1], [1522603980000, 0.002007, 0.002007, 0.002005, 0.002006, 168.3], [1522604040000, 0.002004, 0.002006, 0.002004, 0.002006, 229.65], [1522604100000, 0.002006, 0.002007, 0.002003, 0.002006, 442.89], [1522604160000, 0.002006, 0.002006, 0.002004, 0.002005, 172.89], [1522604220000, 0.002004, 0.002006, 0.002003, 0.002003, 133.34], [1522604280000, 0.002004, 0.002006, 0.002004, 0.002006, 127.34], [1522604340000, 0.002005, 0.002007, 0.002005, 0.002006, 165.02], [1522604400000, 0.002006, 0.002006, 0.002004, 0.002005, 28.99], [1522604460000, 0.002005, 0.002007, 0.002005, 0.002006, 57.16], [1522604520000, 0.002007, 0.00201, 0.002005, 0.002009, 295.74], [1522604580000, 0.002009, 0.00201, 0.002009, 0.002009, 199.62], [1522604640000, 0.002009, 0.00201, 0.002009, 0.002009, 163.63], [1522604700000, 0.00201, 0.002011, 0.002009, 0.00201, 236.01], [1522604760000, 0.002011, 0.002011, 0.002006, 0.002006, 95.55], [1522604820000, 0.002006, 0.002007, 0.002004, 0.002005, 418.77], [1522604880000, 0.002005, 0.002006, 0.002003, 0.002005, 329.82], [1522604940000, 0.002005, 0.002005, 0.002003, 0.002004, 206.53], [1522605000000, 0.002004, 0.002005, 0.002003, 0.002005, 349.75], [1522605060000, 0.002004, 0.002005, 0.002003, 0.002004, 231.77], [1522605120000, 0.002004, 0.002005, 0.002003, 0.002004, 231.66], [1522605180000, 0.002002, 0.002004, 0.002002, 0.002004, 323.26], [1522605240000, 0.002003, 0.002005, 0.002002, 0.002005, 352.59], [1522605300000, 0.002005, 0.002008, 0.002004, 0.002004, 221.76], [1522605360000, 0.002005, 0.002008, 0.002005, 0.002008, 179.71], [1522605420000, 0.002008, 0.002009, 0.002007, 0.002009, 48.7], [1522605480000, 0.002009, 0.002009, 0.002005, 0.002008, 297.77], [1522605540000, 0.002007, 0.002008, 0.002005, 0.002007, 317.11], [1522605600000, 0.002007, 0.002008, 0.002007, 0.002007, 166.51], [1522605660000, 0.002006, 0.002007, 0.002006, 0.002007, 26.86], [1522605720000, 0.002007, 0.002008, 0.002007, 0.002008, 16.45], [1522605780000, 0.002008, 0.002009, 0.002007, 0.002007, 341.73], [1522605840000, 0.002007, 0.002008, 0.002007, 0.002008, 105.82], [1522605900000, 0.002008, 0.00202, 0.002007, 0.002014, 2076.42], [1522605960000, 0.002014, 0.002015, 0.002007, 0.002007, 175.62], [1522606020000, 0.002005, 0.002011, 0.002005, 0.002006, 217.4], [1522606080000, 0.00201, 0.00201, 0.002008, 0.002009, 262.66], [1522606140000, 0.002009, 0.002011, 0.002008, 0.002008, 340.66], [1522606200000, 0.002009, 0.002012, 0.002009, 0.00201, 186.65], [1522606260000, 0.002009, 0.002011, 0.002009, 0.002009, 364.11], [1522606320000, 0.002011, 0.002013, 0.002009, 0.002013, 335.42], [1522606380000, 0.002012, 0.002012, 0.00201, 0.00201, 173.16], [1522606440000, 0.00201, 0.002012, 0.002009, 0.00201, 80.75], [1522606500000, 0.00201, 0.002012, 0.00201, 0.00201, 108.12], [1522606560000, 0.002009, 0.002012, 0.002009, 0.00201, 182.92], [1522606620000, 0.00201, 0.00201, 0.002009, 0.00201, 92.36], [1522606680000, 0.002011, 0.002011, 0.00201, 0.002011, 141.22], [1522606740000, 0.002009, 0.002012, 0.002009, 0.002009, 87.9], [1522606800000, 0.00201, 0.002012, 0.002008, 0.002012, 57.97], [1522606860000, 0.002012, 0.002013, 0.002008, 0.002012, 160.68], [1522606920000, 0.002009, 0.002012, 0.002008, 0.002008, 46.66], [1522606980000, 0.002011, 0.002011, 0.002011, 0.002011, 114.98], [1522607040000, 0.002012, 0.002013, 0.002011, 0.002011, 100.64], [1522607100000, 0.002012, 0.002014, 0.002011, 0.002012, 229.13], [1522607160000, 0.002012, 0.002014, 0.002002, 0.00201, 673.55], [1522607220000, 0.00201, 0.00201, 0.002006, 0.002006, 90.85], [1522607280000, 0.002009, 0.00201, 0.002001, 0.002004, 400.66], [1522607340000, 0.002009, 0.00201, 0.002009, 0.002009, 16.08], [1522607400000, 0.00201, 0.00201, 0.002004, 0.002005, 137.46], [1522607460000, 0.002006, 0.002006, 0.002004, 0.002004, 36.14], [1522607520000, 0.002005, 0.002006, 0.002002, 0.002002, 256.91], [1522607580000, 0.002005, 0.002005, 0.002002, 0.002003, 176.74], [1522607640000, 0.002002, 0.002005, 0.002002, 0.002003, 136.71], [1522607700000, 0.002004, 0.002018, 0.002003, 0.002008, 811.53], [1522607760000, 0.002005, 0.002006, 0.002001, 0.002001, 211.5], [1522607820000, 0.002002, 0.002006, 0.002001, 0.002006, 170.34], [1522607880000, 0.002006, 0.002006, 0.002001, 0.002003, 243.28], [1522607940000, 0.002003, 0.002006, 0.002001, 0.002006, 172.64], [1522608000000, 0.002003, 0.002007, 0.002001, 0.002007, 320.41], [1522608060000, 0.002003, 0.002007, 0.002003, 0.002007, 235.3], [1522608120000, 0.002007, 0.002007, 0.002004, 0.002004, 59.41], [1522608180000, 0.002004, 0.002004, 0.002004, 0.002004, 8.5], [1522608240000, 0.002004, 0.002004, 0.002004, 0.002004, 8.39], [1522608300000, 0.002004, 0.002004, 0.002004, 0.002004, 14.18], [1522608360000, 0.002003, 0.002007, 0.002003, 0.002004, 70.27], [1522608420000, 0.002003, 0.002005, 0.002003, 0.002003, 247.4], [1522608480000, 0.002005, 0.002005, 0.002003, 0.002003, 155.4], [1522608540000, 0.002003, 0.002004, 0.002002, 0.002003, 229.31], [1522608600000, 0.002003, 0.002007, 0.002003, 0.002005, 75.19], [1522608660000, 0.002007, 0.002007, 0.002004, 0.002004, 149.75], [1522608720000, 0.002004, 0.002006, 0.002004, 0.002006, 202.54], [1522608780000, 0.002006, 0.002008, 0.002005, 0.002007, 156.54], [1522608840000, 0.002007, 0.002007, 0.002004, 0.002005, 232.75], [1522608900000, 0.002006, 0.002007, 0.002004, 0.002007, 153.08], [1522608960000, 0.002007, 0.002008, 0.002005, 0.002008, 86.37], [1522609020000, 0.002008, 0.002008, 0.002008, 0.002008, 0.0], [1522609080000, 0.002008, 0.002008, 0.002007, 0.002007, 26.36], [1522609140000, 0.002008, 0.002008, 0.002008, 0.002008, 0.55], [1522609200000, 0.002007, 0.002013, 0.002007, 0.002012, 369.55], [1522609260000, 0.002012, 0.002012, 0.002007, 0.002008, 85.28], [1522609320000, 0.002005, 0.002009, 0.002005, 0.002007, 184.02], [1522609380000, 0.002006, 0.00201, 0.002006, 0.002009, 149.47], [1522609440000, 0.002009, 0.00201, 0.002008, 0.00201, 145.46], [1522609500000, 0.002011, 0.002011, 0.00201, 0.00201, 75.83], [1522609560000, 0.00201, 0.00201, 0.002006, 0.002007, 144.06], [1522609620000, 0.00201, 0.002012, 0.00201, 0.002012, 132.53], [1522609680000, 0.002011, 0.002012, 0.002007, 0.002008, 162.01], [1522609740000, 0.00201, 0.00201, 0.002006, 0.002008, 369.11], [1522609800000, 0.002008, 0.00201, 0.002006, 0.002007, 501.44], [1522609860000, 0.002007, 0.002008, 0.002006, 0.002007, 211.78], [1522609920000, 0.002007, 0.002008, 0.002004, 0.002004, 193.61], [1522609980000, 0.002004, 0.002006, 0.002001, 0.002002, 223.47], [1522610040000, 0.002002, 0.002005, 0.002, 0.002004, 555.67], [1522610100000, 0.002005, 0.002005, 0.002002, 0.002005, 175.25], [1522610160000, 0.002005, 0.002005, 0.002002, 0.002005, 192.83], [1522610220000, 0.002005, 0.002007, 0.002004, 0.002004, 225.48], [1522610280000, 0.002007, 0.002007, 0.002004, 0.002007, 284.52], [1522610340000, 0.002007, 0.002007, 0.002004, 0.002006, 125.37], [1522610400000, 0.002006, 0.002007, 0.002004, 0.002005, 170.5], [1522610460000, 0.002006, 0.002007, 0.002004, 0.002004, 101.77], [1522610520000, 0.002005, 0.00201, 0.002005, 0.002008, 163.96], [1522610580000, 0.002008, 0.002008, 0.002004, 0.002008, 234.63], [1522610640000, 0.002005, 0.002008, 0.002005, 0.002006, 341.18], [1522610700000, 0.002006, 0.00201, 0.002005, 0.002006, 342.82], [1522610760000, 0.002006, 0.002009, 0.002004, 0.002009, 420.0], [1522610820000, 0.002006, 0.00201, 0.002006, 0.002009, 412.3], [1522610880000, 0.002008, 0.002008, 0.002004, 0.002008, 138.49], [1522610940000, 0.002005, 0.00201, 0.002004, 0.002007, 145.95], [1522611000000, 0.002007, 0.002009, 0.002004, 0.002008, 213.69], [1522611060000, 0.002006, 0.00201, 0.002005, 0.002009, 613.34], [1522611120000, 0.002008, 0.002008, 0.002005, 0.002005, 51.33], [1522611180000, 0.002005, 0.002008, 0.002005, 0.002008, 231.57], [1522611240000, 0.002008, 0.002008, 0.002005, 0.002007, 334.35], [1522611300000, 0.002006, 0.002007, 0.002006, 0.002007, 203.68], [1522611360000, 0.002006, 0.002009, 0.002006, 0.002006, 237.61], [1522611420000, 0.002008, 0.00201, 0.002007, 0.002009, 142.5], [1522611480000, 0.002009, 0.002009, 0.002005, 0.002009, 141.65], [1522611540000, 0.002007, 0.002007, 0.002005, 0.002005, 196.0], [1522611600000, 0.002006, 0.002007, 0.002006, 0.002007, 234.95], [1522611660000, 0.002007, 0.002009, 0.002004, 0.002009, 276.31], [1522611720000, 0.002008, 0.002008, 0.002006, 0.002006, 76.99], [1522611780000, 0.002006, 0.002009, 0.002006, 0.002009, 26.9], [1522611840000, 0.002008, 0.002008, 0.002006, 0.002006, 359.74], [1522611900000, 0.002006, 0.002007, 0.002004, 0.002006, 227.31], [1522611960000, 0.002007, 0.002008, 0.002006, 0.002007, 216.51], [1522612020000, 0.002008, 0.002008, 0.002006, 0.002007, 246.45], [1522612080000, 0.002007, 0.002008, 0.002005, 0.002008, 74.33], [1522612140000, 0.002005, 0.002009, 0.002004, 0.002009, 214.84], [1522612200000, 0.002009, 0.002009, 0.002005, 0.002008, 198.95], [1522612260000, 0.002009, 0.002009, 0.002005, 0.002008, 400.98], [1522612320000, 0.002009, 0.002009, 0.002006, 0.002008, 93.56], [1522612380000, 0.002006, 0.002009, 0.002006, 0.002008, 304.21], [1522612440000, 0.002006, 0.002006, 0.002005, 0.002005, 33.66], [1522612500000, 0.002006, 0.002007, 0.002006, 0.002007, 55.82], [1522612560000, 0.002006, 0.002008, 0.002005, 0.002007, 245.6], [1522612620000, 0.002007, 0.002007, 0.002005, 0.002007, 203.03], [1522612680000, 0.002007, 0.002008, 0.002006, 0.002007, 219.43], [1522612740000, 0.002007, 0.002007, 0.002004, 0.002005, 247.33], [1522612800000, 0.002006, 0.002007, 0.002005, 0.002005, 263.04], [1522612860000, 0.002004, 0.002004, 0.002004, 0.002004, 9.24], [1522612920000, 0.002005, 0.002005, 0.002004, 0.002004, 46.53], [1522612980000, 0.002004, 0.002005, 0.002004, 0.002004, 232.18], [1522613040000, 0.002004, 0.002005, 0.002001, 0.002001, 209.46], [1522613100000, 0.002005, 0.002005, 0.002001, 0.002002, 46.82], [1522613160000, 0.002002, 0.002004, 0.002002, 0.002002, 97.88], [1522613220000, 0.002002, 0.002003, 0.002001, 0.002001, 438.32], [1522613280000, 0.002003, 0.002003, 0.002002, 0.002002, 133.82], [1522613340000, 0.002002, 0.002003, 0.002, 0.002001, 239.5], [1522613400000, 0.002001, 0.002003, 0.002001, 0.002002, 247.26], [1522613460000, 0.002002, 0.002002, 0.002002, 0.002002, 25.51], [1522613520000, 0.002002, 0.002002, 0.002002, 0.002002, 42.1], [1522613580000, 0.002002, 0.002002, 0.002002, 0.002002, 9.69], [1522613640000, 0.002002, 0.002002, 0.002001, 0.002001, 280.21], [1522613700000, 0.002001, 0.002001, 0.002001, 0.002001, 93.79], [1522613760000, 0.002001, 0.002002, 0.002, 0.002, 498.31], [1522613820000, 0.002, 0.002002, 0.002, 0.002, 168.71], [1522613880000, 0.002002, 0.002003, 0.002002, 0.002003, 107.19], [1522613940000, 0.002002, 0.002004, 0.002, 0.002003, 203.32], [1522614000000, 0.002003, 0.002003, 0.002, 0.002003, 186.73], [1522614060000, 0.002001, 0.002003, 0.002001, 0.002003, 352.78], [1522614120000, 0.002001, 0.002003, 0.002001, 0.002002, 113.29], [1522614180000, 0.002, 0.002003, 0.002, 0.002002, 199.54], [1522614240000, 0.002002, 0.002003, 0.002, 0.002, 325.02], [1522614300000, 0.002, 0.002001, 0.002, 0.002, 304.2], [1522614360000, 0.002001, 0.002004, 0.002, 0.002004, 196.62], [1522614420000, 0.002, 0.002003, 0.002, 0.002001, 250.67], [1522614480000, 0.002002, 0.002002, 0.002001, 0.002001, 201.1], [1522614540000, 0.002002, 0.002004, 0.002001, 0.002004, 219.83], [1522614600000, 0.002004, 0.002004, 0.002, 0.002, 187.67], [1522614660000, 0.002001, 0.002002, 0.002, 0.002001, 243.45], [1522614720000, 0.002002, 0.002002, 0.002001, 0.002001, 12.62], [1522614780000, 0.002001, 0.002001, 0.002001, 0.002001, 5.65], [1522614840000, 0.002001, 0.002001, 0.002001, 0.002001, 1.73], [1522614900000, 0.002001, 0.002001, 0.002001, 0.002001, 41.78], [1522614960000, 0.002001, 0.002001, 0.002, 0.002, 1.16], [1522615020000, 0.002001, 0.002003, 0.002, 0.002003, 36.11], [1522615080000, 0.002002, 0.002002, 0.002, 0.002002, 242.84], [1522615140000, 0.002002, 0.002003, 0.002001, 0.002001, 129.24], [1522615200000, 0.002002, 0.002002, 0.002002, 0.002002, 71.65], [1522615260000, 0.002001, 0.002002, 0.002001, 0.002001, 137.87], [1522615320000, 0.002002, 0.002002, 0.002001, 0.002002, 292.45], [1522615380000, 0.002001, 0.002003, 0.002, 0.002002, 145.86], [1522615440000, 0.002002, 0.002002, 0.002, 0.002002, 216.53], [1522615500000, 0.002002, 0.002002, 0.002002, 0.002002, 27.05], [1522615560000, 0.002002, 0.002002, 0.001997, 0.001997, 365.52], [1522615620000, 0.001997, 0.001999, 0.001996, 0.001996, 145.05], [1522615680000, 0.001998, 0.002001, 0.001998, 0.002001, 136.46], [1522615740000, 0.002001, 0.002001, 0.002001, 0.002001, 0.0], [1522615800000, 0.002, 0.002, 0.001995, 0.001999, 205.47], [1522615860000, 0.001999, 0.002001, 0.001994, 0.002001, 28.77], [1522615920000, 0.002, 0.002, 0.001997, 0.002, 142.9], [1522615980000, 0.001999, 0.002, 0.001999, 0.001999, 71.56], [1522616040000, 0.001998, 0.001998, 0.001996, 0.001996, 92.91], [1522616100000, 0.001999, 0.002, 0.001996, 0.002, 140.35], [1522616160000, 0.001999, 0.002004, 0.001997, 0.002004, 285.69], [1522616220000, 0.002004, 0.002005, 0.001999, 0.002002, 167.03], [1522616280000, 0.002004, 0.002006, 0.002004, 0.002005, 78.24], [1522616340000, 0.002005, 0.002006, 0.002004, 0.002004, 65.96], [1522616400000, 0.002004, 0.002006, 0.002004, 0.002006, 164.38], [1522616460000, 0.002006, 0.002006, 0.002006, 0.002006, 3.98], [1522616520000, 0.002005, 0.002005, 0.002003, 0.002005, 13.99], [1522616580000, 0.002002, 0.002006, 0.002002, 0.002004, 215.18], [1522616640000, 0.002005, 0.002005, 0.002004, 0.002005, 143.68], [1522616700000, 0.002005, 0.002007, 0.001997, 0.002006, 175.39], [1522616760000, 0.002, 0.002006, 0.002, 0.002006, 208.9], [1522616820000, 0.002003, 0.002011, 0.002003, 0.002006, 338.55], [1522616880000, 0.002011, 0.002011, 0.002007, 0.00201, 212.75], [1522616940000, 0.002008, 0.002009, 0.002007, 0.002009, 113.08], [1522617000000, 0.002008, 0.00201, 0.002008, 0.002008, 278.29], [1522617060000, 0.002007, 0.00201, 0.002007, 0.00201, 424.18], [1522617120000, 0.002009, 0.002009, 0.002007, 0.002008, 204.66], [1522617180000, 0.002009, 0.002009, 0.002008, 0.002009, 198.07], [1522617240000, 0.002009, 0.002009, 0.002008, 0.002008, 85.28], [1522617300000, 0.002009, 0.002009, 0.002009, 0.002009, 34.73], [1522617360000, 0.002008, 0.002009, 0.002008, 0.002009, 6.0], [1522617420000, 0.002008, 0.002008, 0.002008, 0.002008, 10.92], [1522617480000, 0.002008, 0.002008, 0.002008, 0.002008, 0.0], [1522617540000, 0.002008, 0.002008, 0.002008, 0.002008, 0.0], [1522617600000, 0.002008, 0.002008, 0.002008, 0.002008, 1.03], [1522617660000, 0.002008, 0.002009, 0.002008, 0.002008, 24.01], [1522617720000, 0.002008, 0.002008, 0.002007, 0.002008, 63.84], [1522617780000, 0.002008, 0.002008, 0.002008, 0.002008, 53.71], [1522617840000, 0.002007, 0.002007, 0.002007, 0.002007, 22.32], [1522617900000, 0.002007, 0.002007, 0.002007, 0.002007, 0.0], [1522617960000, 0.002007, 0.002007, 0.002007, 0.002007, 0.0], [1522618020000, 0.002007, 0.002007, 0.002007, 0.002007, 43.46], [1522618080000, 0.002008, 0.002008, 0.002007, 0.002007, 2.25], [1522618140000, 0.002008, 0.002008, 0.002007, 0.002007, 27.07], [1522618200000, 0.002007, 0.002007, 0.002007, 0.002007, 0.99], [1522618260000, 0.002007, 0.002007, 0.002007, 0.002007, 0.0], [1522618320000, 0.002007, 0.002007, 0.002007, 0.002007, 26.87], [1522618380000, 0.002007, 0.002007, 0.002007, 0.002007, 0.65], [1522618440000, 0.002008, 0.002008, 0.002007, 0.002007, 70.75], [1522618500000, 0.002008, 0.002009, 0.001993, 0.002002, 1264.17], [1522618560000, 0.002002, 0.002006, 0.001998, 0.002006, 357.74], [1522618620000, 0.002003, 0.002006, 0.002003, 0.002005, 122.19], [1522618680000, 0.002004, 0.002004, 0.002004, 0.002004, 125.21], [1522618740000, 0.002004, 0.002005, 0.002004, 0.002005, 234.15], [1522618800000, 0.002004, 0.002006, 0.002002, 0.002005, 195.68], [1522618860000, 0.002002, 0.002004, 0.002002, 0.002003, 201.65], [1522618920000, 0.002005, 0.002005, 0.002001, 0.002005, 98.56], [1522618980000, 0.002005, 0.002007, 0.002002, 0.002006, 226.44], [1522619040000, 0.002005, 0.002006, 0.002003, 0.002005, 110.13], [1522619100000, 0.002005, 0.002005, 0.002004, 0.002004, 84.35], [1522619160000, 0.002005, 0.002005, 0.002004, 0.002004, 187.99], [1522619220000, 0.002004, 0.002005, 0.002004, 0.002004, 280.7], [1522619280000, 0.002005, 0.002005, 0.002004, 0.002004, 58.45], [1522619340000, 0.002004, 0.002004, 0.002004, 0.002004, 29.71], [1522619400000, 0.002004, 0.002004, 0.002004, 0.002004, 13.29], [1522619460000, 0.002004, 0.002004, 0.002003, 0.002004, 103.9], [1522619520000, 0.002004, 0.002004, 0.002, 0.002, 268.72], [1522619580000, 0.002002, 0.002002, 0.002, 0.002001, 179.76], [1522619640000, 0.001999, 0.002001, 0.001997, 0.002, 381.73], [1522619700000, 0.001999, 0.001999, 0.001997, 0.001997, 117.48], [1522619760000, 0.002, 0.002, 0.001997, 0.002, 180.24], [1522619820000, 0.002001, 0.002001, 0.001997, 0.002001, 142.03], [1522619880000, 0.001997, 0.001997, 0.001993, 0.001996, 279.19], [1522619940000, 0.001996, 0.001996, 0.001991, 0.001996, 279.24], [1522620000000, 0.001997, 0.001998, 0.001997, 0.001997, 17.83], [1522620060000, 0.001996, 0.001998, 0.001994, 0.001998, 178.51], [1522620120000, 0.001997, 0.001997, 0.001993, 0.001995, 270.82], [1522620180000, 0.001996, 0.001996, 0.001993, 0.001994, 108.95], [1522620240000, 0.001996, 0.001997, 0.00199, 0.001994, 302.26], [1522620300000, 0.001994, 0.001995, 0.001991, 0.001995, 115.68], [1522620360000, 0.001991, 0.001994, 0.001991, 0.001992, 311.14], [1522620420000, 0.001994, 0.001994, 0.001992, 0.001993, 313.8], [1522620480000, 0.001993, 0.001993, 0.001993, 0.001993, 116.14], [1522620540000, 0.001994, 0.001996, 0.001994, 0.001996, 253.78], [1522620600000, 0.001996, 0.001997, 0.001994, 0.001996, 178.61], [1522620660000, 0.001997, 0.002001, 0.001995, 0.001996, 249.47], [1522620720000, 0.001998, 0.001998, 0.001996, 0.001996, 207.11], [1522620780000, 0.001996, 0.001996, 0.001996, 0.001996, 204.13], [1522620840000, 0.001996, 0.001996, 0.001996, 0.001996, 103.06], [1522620900000, 0.001996, 0.002, 0.001996, 0.001997, 42.17], [1522620960000, 0.001997, 0.002, 0.001997, 0.001998, 118.41], [1522621020000, 0.001998, 0.002001, 0.001998, 0.001998, 198.6], [1522621080000, 0.001999, 0.002002, 0.001999, 0.002001, 168.98], [1522621140000, 0.002001, 0.002001, 0.002001, 0.002001, 0.61], [1522621200000, 0.002001, 0.002002, 0.001999, 0.002, 220.01], [1522621260000, 0.002, 0.002001, 0.002, 0.002001, 189.9], [1522621320000, 0.002, 0.002001, 0.002, 0.002001, 43.61], [1522621380000, 0.002002, 0.002002, 0.002001, 0.002002, 7.61], [1522621440000, 0.002002, 0.002002, 0.002001, 0.002001, 9.09], [1522621500000, 0.002001, 0.002004, 0.002001, 0.002003, 137.71], [1522621560000, 0.002002, 0.002009, 0.002002, 0.002006, 233.97], [1522621620000, 0.002006, 0.002008, 0.002005, 0.002005, 173.04], [1522621680000, 0.002005, 0.002008, 0.002004, 0.002006, 211.55], [1522621740000, 0.002006, 0.002006, 0.002005, 0.002005, 146.79], [1522621800000, 0.002006, 0.002007, 0.002005, 0.002006, 215.4], [1522621860000, 0.002006, 0.002006, 0.002001, 0.002001, 66.94], [1522621920000, 0.002001, 0.002002, 0.002, 0.002002, 131.37], [1522621980000, 0.002002, 0.002005, 0.002001, 0.002001, 230.5], [1522622040000, 0.002001, 0.002004, 0.001999, 0.002002, 148.1], [1522622100000, 0.002001, 0.002001, 0.001999, 0.001999, 246.97], [1522622160000, 0.002, 0.002, 0.001996, 0.001996, 189.6], [1522622220000, 0.001998, 0.001999, 0.001994, 0.001994, 295.56], [1522622280000, 0.001997, 0.001997, 0.001995, 0.001996, 339.66], [1522622340000, 0.001996, 0.001996, 0.001994, 0.001996, 242.83], [1522622400000, 0.001996, 0.001996, 0.001994, 0.001994, 155.95], [1522622460000, 0.001996, 0.001996, 0.001991, 0.001994, 109.05], [1522622520000, 0.001995, 0.001995, 0.001994, 0.001994, 16.5], [1522622580000, 0.001994, 0.001994, 0.001991, 0.001993, 116.93], [1522622640000, 0.001993, 0.001994, 0.001993, 0.001993, 19.56], [1522622700000, 0.001993, 0.001993, 0.001991, 0.001992, 113.54], [1522622760000, 0.001992, 0.001993, 0.001992, 0.001993, 126.25], [1522622820000, 0.001993, 0.001994, 0.001989, 0.001992, 504.25], [1522622880000, 0.001993, 0.001994, 0.001988, 0.001989, 121.0], [1522622940000, 0.001993, 0.001993, 0.001989, 0.00199, 56.68], [1522623000000, 0.00199, 0.00199, 0.00199, 0.00199, 0.72], [1522623060000, 0.001991, 0.001991, 0.00199, 0.001991, 300.11], [1522623120000, 0.001991, 0.001991, 0.001991, 0.001991, 55.49], [1522623180000, 0.001992, 0.001993, 0.001992, 0.001992, 95.03], [1522623240000, 0.001991, 0.001992, 0.001991, 0.001992, 281.22], [1522623300000, 0.001992, 0.001992, 0.001988, 0.001991, 165.01], [1522623360000, 0.00199, 0.001991, 0.00199, 0.00199, 270.18], [1522623420000, 0.00199, 0.001991, 0.00199, 0.001991, 153.23], [1522623480000, 0.00199, 0.001992, 0.001988, 0.001989, 271.58], [1522623540000, 0.001991, 0.001991, 0.001988, 0.00199, 403.16], [1522623600000, 0.001991, 0.001992, 0.001991, 0.001991, 116.19], [1522623660000, 0.001991, 0.001992, 0.001987, 0.001992, 220.94], [1522623720000, 0.001989, 0.001989, 0.001987, 0.001988, 146.08], [1522623780000, 0.00199, 0.00199, 0.001989, 0.001989, 116.91], [1522623840000, 0.001989, 0.00199, 0.001988, 0.001989, 125.81], [1522623900000, 0.001989, 0.001989, 0.001989, 0.001989, 11.17], [1522623960000, 0.001988, 0.001989, 0.001988, 0.001989, 142.39], [1522624020000, 0.001989, 0.001989, 0.001989, 0.001989, 92.02], [1522624080000, 0.001989, 0.001991, 0.001989, 0.001991, 243.99], [1522624140000, 0.00199, 0.001991, 0.00199, 0.001991, 19.88], [1522624200000, 0.001991, 0.001991, 0.00199, 0.001991, 20.94], [1522624260000, 0.00199, 0.001993, 0.00199, 0.001993, 32.7], [1522624320000, 0.001993, 0.001993, 0.001991, 0.001991, 256.82], [1522624380000, 0.001992, 0.001993, 0.00199, 0.001991, 424.57], [1522624440000, 0.001993, 0.001993, 0.00199, 0.001991, 238.28], [1522624500000, 0.001991, 0.001992, 0.001991, 0.001991, 274.92], [1522624560000, 0.001991, 0.001993, 0.001989, 0.001991, 187.37], [1522624620000, 0.001989, 0.001991, 0.001989, 0.001989, 108.97], [1522624680000, 0.001989, 0.001993, 0.001989, 0.001989, 338.18], [1522624740000, 0.001992, 0.001993, 0.001991, 0.001993, 237.03], [1522624800000, 0.001993, 0.001996, 0.00199, 0.001991, 306.12], [1522624860000, 0.001992, 0.001992, 0.001991, 0.001991, 116.85], [1522624920000, 0.001991, 0.001995, 0.001991, 0.001992, 301.37], [1522624980000, 0.001991, 0.001993, 0.001988, 0.001988, 89.54], [1522625040000, 0.001987, 0.001989, 0.001987, 0.001989, 159.89], [1522625100000, 0.001989, 0.001991, 0.001989, 0.00199, 99.67], [1522625160000, 0.00199, 0.001991, 0.001987, 0.00199, 317.69], [1522625220000, 0.001988, 0.00199, 0.001988, 0.001988, 291.71], [1522625280000, 0.001989, 0.00199, 0.001989, 0.00199, 28.89], [1522625340000, 0.00199, 0.00199, 0.00199, 0.00199, 9.97], [1522625400000, 0.001991, 0.001993, 0.00199, 0.00199, 177.93], [1522625460000, 0.00199, 0.001993, 0.00199, 0.00199, 257.07], [1522625520000, 0.00199, 0.001991, 0.00199, 0.001991, 96.65], [1522625580000, 0.001991, 0.001991, 0.001991, 0.001991, 192.7], [1522625640000, 0.001992, 0.001992, 0.00199, 0.001991, 291.11], [1522625700000, 0.001991, 0.001991, 0.001991, 0.001991, 186.36], [1522625760000, 0.001991, 0.001991, 0.00199, 0.00199, 193.62], [1522625820000, 0.00199, 0.001993, 0.00199, 0.001991, 255.37], [1522625880000, 0.001991, 0.001993, 0.00199, 0.001993, 107.47], [1522625940000, 0.001991, 0.001993, 0.001991, 0.001992, 272.89], [1522626000000, 0.001992, 0.001993, 0.001991, 0.001993, 153.69], [1522626060000, 0.001991, 0.001992, 0.001991, 0.001991, 266.97], [1522626120000, 0.001992, 0.001992, 0.00199, 0.001992, 187.75], [1522626180000, 0.001991, 0.001991, 0.001991, 0.001991, 131.3], [1522626240000, 0.001992, 0.001992, 0.001991, 0.001991, 307.26], [1522626300000, 0.00199, 0.001992, 0.00199, 0.001991, 200.88], [1522626360000, 0.001991, 0.001992, 0.001991, 0.001992, 153.39], [1522626420000, 0.001992, 0.001993, 0.001991, 0.001992, 183.31], [1522626480000, 0.001992, 0.001992, 0.001988, 0.001988, 327.7], [1522626540000, 0.00199, 0.00199, 0.001987, 0.001988, 109.32], [1522626600000, 0.001987, 0.001992, 0.001987, 0.001987, 115.17], [1522626660000, 0.001988, 0.001993, 0.001988, 0.001989, 243.25], [1522626720000, 0.001992, 0.001992, 0.001989, 0.001992, 96.46], [1522626780000, 0.001991, 0.001993, 0.00199, 0.00199, 152.15], [1522626840000, 0.00199, 0.00199, 0.00199, 0.00199, 203.7], [1522626900000, 0.00199, 0.00199, 0.00199, 0.00199, 25.14], [1522626960000, 0.00199, 0.001991, 0.00199, 0.00199, 42.12], [1522627020000, 0.001989, 0.00199, 0.001989, 0.00199, 10.01], [1522627080000, 0.00199, 0.00199, 0.00199, 0.00199, 7.21], [1522627140000, 0.00199, 0.00199, 0.001988, 0.001988, 90.98], [1522627200000, 0.001988, 0.001989, 0.001988, 0.001989, 171.58], [1522627260000, 0.00199, 0.001992, 0.001989, 0.00199, 238.25], [1522627320000, 0.00199, 0.001991, 0.001989, 0.001991, 141.17], [1522627380000, 0.001991, 0.001992, 0.001991, 0.001992, 156.56], [1522627440000, 0.001992, 0.001996, 0.001992, 0.001996, 203.19], [1522627500000, 0.001996, 0.001998, 0.001996, 0.001998, 126.79], [1522627560000, 0.001998, 0.001999, 0.001997, 0.001997, 154.03], [1522627620000, 0.001999, 0.001999, 0.001999, 0.001999, 97.65], [1522627680000, 0.001999, 0.002, 0.001997, 0.001997, 449.42], [1522627740000, 0.001998, 0.001999, 0.001997, 0.001998, 53.42], [1522627800000, 0.001998, 0.001999, 0.001993, 0.001995, 312.53], [1522627860000, 0.001997, 0.001997, 0.001992, 0.001995, 263.47], [1522627920000, 0.001995, 0.001995, 0.001994, 0.001994, 90.8], [1522627980000, 0.001993, 0.001995, 0.001993, 0.001994, 233.25], [1522628040000, 0.001994, 0.001994, 0.001992, 0.001994, 272.57], [1522628100000, 0.001992, 0.001994, 0.001991, 0.001993, 383.34], [1522628160000, 0.001993, 0.001993, 0.001991, 0.001993, 282.2], [1522628220000, 0.001993, 0.001993, 0.001991, 0.001991, 203.71], [1522628280000, 0.001991, 0.001991, 0.001988, 0.001988, 557.66], [1522628340000, 0.001989, 0.001991, 0.001988, 0.001991, 223.31], [1522628400000, 0.001991, 0.001991, 0.001987, 0.001987, 707.7], [1522628460000, 0.001989, 0.001989, 0.001985, 0.001985, 516.29], [1522628520000, 0.001986, 0.001986, 0.001985, 0.001986, 16.78], [1522628580000, 0.001985, 0.001986, 0.001981, 0.001985, 371.61], [1522628640000, 0.001985, 0.001985, 0.001982, 0.001985, 580.31], [1522628700000, 0.001985, 0.001985, 0.001983, 0.001983, 418.12], [1522628760000, 0.001982, 0.001983, 0.001982, 0.001982, 55.89], [1522628820000, 0.001982, 0.001982, 0.001982, 0.001982, 0.0], [1522628880000, 0.001982, 0.001985, 0.001982, 0.001985, 102.81], [1522628940000, 0.001985, 0.001985, 0.001981, 0.001984, 193.1], [1522629000000, 0.001984, 0.001985, 0.001983, 0.001985, 606.33], [1522629060000, 0.001985, 0.001985, 0.001981, 0.001985, 502.84], [1522629120000, 0.001985, 0.001985, 0.001984, 0.001984, 73.16], [1522629180000, 0.001984, 0.001985, 0.001984, 0.001985, 7.45], [1522629240000, 0.001984, 0.001988, 0.001984, 0.001987, 104.48], [1522629300000, 0.001987, 0.001988, 0.001984, 0.001987, 185.79], [1522629360000, 0.001987, 0.001988, 0.00198, 0.001984, 1998.69], [1522629420000, 0.001984, 0.001984, 0.001983, 0.001983, 38.29], [1522629480000, 0.001984, 0.001984, 0.001979, 0.00198, 248.91], [1522629540000, 0.001983, 0.001995, 0.001982, 0.001991, 638.17], [1522629600000, 0.001991, 0.001995, 0.001989, 0.001992, 186.95], [1522629660000, 0.001991, 0.001996, 0.001989, 0.00199, 168.72], [1522629720000, 0.00199, 0.00199, 0.001984, 0.001984, 185.09], [1522629780000, 0.001989, 0.001989, 0.001983, 0.001983, 102.27], [1522629840000, 0.001984, 0.001993, 0.001984, 0.001992, 248.75], [1522629900000, 0.001992, 0.001993, 0.001989, 0.00199, 357.35], [1522629960000, 0.00199, 0.001992, 0.001989, 0.001992, 171.88], [1522630020000, 0.00199, 0.001991, 0.001989, 0.001989, 178.54], [1522630080000, 0.001989, 0.001992, 0.001985, 0.001992, 525.55], [1522630140000, 0.001988, 0.001988, 0.001987, 0.001988, 91.9], [1522630200000, 0.001986, 0.001989, 0.001986, 0.001989, 20.33], [1522630260000, 0.001988, 0.001989, 0.001986, 0.001989, 357.82], [1522630320000, 0.001989, 0.001989, 0.001986, 0.001986, 112.07], [1522630380000, 0.001988, 0.00199, 0.001985, 0.001986, 334.62], [1522630440000, 0.001988, 0.00199, 0.001988, 0.00199, 316.16], [1522630500000, 0.00199, 0.00199, 0.001988, 0.001989, 95.92], [1522630560000, 0.00199, 0.00199, 0.00198, 0.001986, 697.78], [1522630620000, 0.001983, 0.001986, 0.001983, 0.001984, 456.03], [1522630680000, 0.001984, 0.001985, 0.001982, 0.001985, 352.55], [1522630740000, 0.001984, 0.001985, 0.001983, 0.001985, 103.56], [1522630800000, 0.001985, 0.001986, 0.001985, 0.001985, 100.31], [1522630860000, 0.001985, 0.001986, 0.001983, 0.001983, 493.33], [1522630920000, 0.001983, 0.001985, 0.00198, 0.001983, 327.05], [1522630980000, 0.001983, 0.001984, 0.001981, 0.001984, 333.91], [1522631040000, 0.001985, 0.001986, 0.001983, 0.001985, 122.54], [1522631100000, 0.001983, 0.001986, 0.001982, 0.001984, 234.01], [1522631160000, 0.001984, 0.001985, 0.001982, 0.001984, 83.78], [1522631220000, 0.001982, 0.001985, 0.001982, 0.001984, 187.35], [1522631280000, 0.001984, 0.001986, 0.001983, 0.001983, 93.66], [1522631340000, 0.001983, 0.001986, 0.001983, 0.001986, 88.72], [1522631400000, 0.001982, 0.001987, 0.00198, 0.001987, 135.52], [1522631460000, 0.001983, 0.001986, 0.001979, 0.001979, 88.63], [1522631520000, 0.001983, 0.001984, 0.001979, 0.001983, 239.2], [1522631580000, 0.001983, 0.001984, 0.001979, 0.001983, 35.71], [1522631640000, 0.001981, 0.001984, 0.001981, 0.001982, 307.93], [1522631700000, 0.001983, 0.001983, 0.00198, 0.001982, 287.1], [1522631760000, 0.001982, 0.001982, 0.001981, 0.001982, 102.13], [1522631820000, 0.001982, 0.001982, 0.00198, 0.001981, 97.84], [1522631880000, 0.00198, 0.00198, 0.00198, 0.00198, 121.94], [1522631940000, 0.001979, 0.001981, 0.001979, 0.001981, 119.98], [1522632000000, 0.001981, 0.001981, 0.001979, 0.001981, 111.82], [1522632060000, 0.001981, 0.001981, 0.00198, 0.001981, 182.97], [1522632120000, 0.001979, 0.00198, 0.001979, 0.00198, 344.27], [1522632180000, 0.00198, 0.001981, 0.001977, 0.00198, 109.47], [1522632240000, 0.001979, 0.00198, 0.001977, 0.00198, 232.51], [1522632300000, 0.001979, 0.001985, 0.001978, 0.001982, 294.11], [1522632360000, 0.001983, 0.001985, 0.001982, 0.001982, 85.7], [1522632420000, 0.001982, 0.001985, 0.001982, 0.001985, 130.27], [1522632480000, 0.001983, 0.001985, 0.001983, 0.001983, 512.03], [1522632540000, 0.001985, 0.001985, 0.001983, 0.001983, 222.06], [1522632600000, 0.001984, 0.001985, 0.001983, 0.001983, 153.39], [1522632660000, 0.001985, 0.001985, 0.00198, 0.00198, 159.19], [1522632720000, 0.00198, 0.00198, 0.00198, 0.00198, 167.08], [1522632780000, 0.001981, 0.001985, 0.00198, 0.001982, 510.58], [1522632840000, 0.001982, 0.001987, 0.001982, 0.001985, 422.01], [1522632900000, 0.001985, 0.001992, 0.001984, 0.001992, 448.81], [1522632960000, 0.001987, 0.001992, 0.001987, 0.001988, 179.11], [1522633020000, 0.001988, 0.001991, 0.001987, 0.001991, 190.85], [1522633080000, 0.001988, 0.001991, 0.001986, 0.00199, 147.89], [1522633140000, 0.001989, 0.001997, 0.001986, 0.001987, 674.61], [1522633200000, 0.001991, 0.001993, 0.001991, 0.001991, 92.59], [1522633260000, 0.001994, 0.001995, 0.001992, 0.001992, 173.47], [1522633320000, 0.001992, 0.001992, 0.001992, 0.001992, 87.76], [1522633380000, 0.001992, 0.001996, 0.001992, 0.001993, 145.92], [1522633440000, 0.001992, 0.001996, 0.001992, 0.001993, 325.04], [1522633500000, 0.001995, 0.001998, 0.001994, 0.001995, 374.75], [1522633560000, 0.001995, 0.001998, 0.001995, 0.001995, 156.65], [1522633620000, 0.001994, 0.001996, 0.001994, 0.001996, 123.51], [1522633680000, 0.001996, 0.001998, 0.001996, 0.001998, 120.04], [1522633740000, 0.001998, 0.002004, 0.001998, 0.002001, 469.6], [1522633800000, 0.002001, 0.002004, 0.002001, 0.002002, 188.06], [1522633860000, 0.002002, 0.002004, 0.002002, 0.002002, 425.76], [1522633920000, 0.002001, 0.002003, 0.001998, 0.001999, 205.69], [1522633980000, 0.002003, 0.002004, 0.002, 0.002003, 105.77], [1522634040000, 0.002003, 0.002004, 0.001999, 0.002, 243.71], [1522634100000, 0.001999, 0.002003, 0.001998, 0.001999, 330.97], [1522634160000, 0.002001, 0.002001, 0.001995, 0.001995, 219.65], [1522634220000, 0.001997, 0.001997, 0.001993, 0.001994, 127.32], [1522634280000, 0.001994, 0.001994, 0.001994, 0.001994, 0.0], [1522634340000, 0.001993, 0.001994, 0.001993, 0.001994, 16.39], [1522634400000, 0.001993, 0.001994, 0.001993, 0.001994, 151.53], [1522634460000, 0.001994, 0.001997, 0.001993, 0.001994, 238.36], [1522634520000, 0.001994, 0.001994, 0.001993, 0.001994, 209.71], [1522634580000, 0.001996, 0.001996, 0.001995, 0.001995, 249.57], [1522634640000, 0.001995, 0.001995, 0.001993, 0.001995, 63.78], [1522634700000, 0.001994, 0.001994, 0.001994, 0.001994, 57.6], [1522634760000, 0.001994, 0.001996, 0.001992, 0.001993, 202.67], [1522634820000, 0.001993, 0.001994, 0.001991, 0.001994, 208.13], [1522634880000, 0.001992, 0.001994, 0.001992, 0.001992, 348.28], [1522634940000, 0.001991, 0.001991, 0.001991, 0.001991, 99.34], [1522635000000, 0.001993, 0.001996, 0.001992, 0.001996, 228.72], [1522635060000, 0.001996, 0.001998, 0.001996, 0.001997, 138.51], [1522635120000, 0.001997, 0.001997, 0.001993, 0.001993, 88.25], [1522635180000, 0.001993, 0.001993, 0.001993, 0.001993, 521.58], [1522635240000, 0.001993, 0.001997, 0.00199, 0.00199, 165.24], [1522635300000, 0.001992, 0.001996, 0.001991, 0.001992, 184.8], [1522635360000, 0.001992, 0.001994, 0.001992, 0.001994, 80.73], [1522635420000, 0.001992, 0.001992, 0.001992, 0.001992, 0.8], [1522635480000, 0.001991, 0.001991, 0.00199, 0.001991, 80.99], [1522635540000, 0.00199, 0.001992, 0.001989, 0.00199, 145.25], [1522635600000, 0.001991, 0.001991, 0.00199, 0.00199, 286.73], [1522635660000, 0.00199, 0.001991, 0.00199, 0.00199, 244.32], [1522635720000, 0.001989, 0.001991, 0.001989, 0.00199, 226.96], [1522635780000, 0.00199, 0.001992, 0.00199, 0.001991, 147.45], [1522635840000, 0.001992, 0.001993, 0.001991, 0.001993, 309.53], [1522635900000, 0.001992, 0.001996, 0.001992, 0.001992, 328.12], [1522635960000, 0.001995, 0.001995, 0.001993, 0.001993, 132.15], [1522636020000, 0.001995, 0.001995, 0.001993, 0.001994, 131.0], [1522636080000, 0.001994, 0.001994, 0.001993, 0.001994, 126.94], [1522636140000, 0.001992, 0.001993, 0.001992, 0.001993, 85.11], [1522636200000, 0.001994, 0.001995, 0.001992, 0.001994, 376.57], [1522636260000, 0.001993, 0.001993, 0.001992, 0.001993, 125.72], [1522636320000, 0.001993, 0.001994, 0.001992, 0.001993, 194.23], [1522636380000, 0.001992, 0.001992, 0.001992, 0.001992, 292.57], [1522636440000, 0.001992, 0.001992, 0.001988, 0.001988, 85.18], [1522636500000, 0.001988, 0.001991, 0.001988, 0.00199, 202.27], [1522636560000, 0.00199, 0.00199, 0.001988, 0.00199, 149.17], [1522636620000, 0.001988, 0.001993, 0.001988, 0.001989, 192.89], [1522636680000, 0.001993, 0.001995, 0.001988, 0.001988, 61.65], [1522636740000, 0.001993, 0.001993, 0.001988, 0.001988, 43.58], [1522636800000, 0.001988, 0.001988, 0.001988, 0.001988, 89.46], [1522636860000, 0.00199, 0.00199, 0.001988, 0.001988, 199.37], [1522636920000, 0.00199, 0.00199, 0.001988, 0.00199, 103.37], [1522636980000, 0.00199, 0.001992, 0.001988, 0.001992, 330.46], [1522637040000, 0.001991, 0.001991, 0.001988, 0.001991, 73.66], [1522637100000, 0.00199, 0.00199, 0.001988, 0.00199, 123.72], [1522637160000, 0.00199, 0.001994, 0.001989, 0.001994, 48.54], [1522637220000, 0.001991, 0.001995, 0.001991, 0.001992, 208.44], [1522637280000, 0.001992, 0.001993, 0.001991, 0.001991, 308.77], [1522637340000, 0.001994, 0.001994, 0.00199, 0.00199, 230.94], [1522637400000, 0.001989, 0.00199, 0.001989, 0.00199, 166.49], [1522637460000, 0.001991, 0.001992, 0.00199, 0.001992, 159.11], [1522637520000, 0.001993, 0.001993, 0.001991, 0.001991, 189.65], [1522637580000, 0.001993, 0.001993, 0.001992, 0.001992, 96.32], [1522637640000, 0.001991, 0.001991, 0.001991, 0.001991, 4.02], [1522637700000, 0.001991, 0.001991, 0.001991, 0.001991, 0.0], [1522637760000, 0.001992, 0.001993, 0.001989, 0.001989, 223.37], [1522637820000, 0.001989, 0.00199, 0.001988, 0.001989, 240.5], [1522637880000, 0.001988, 0.001991, 0.001988, 0.001991, 134.26], [1522637940000, 0.001989, 0.001992, 0.001989, 0.001989, 223.52], [1522638000000, 0.00199, 0.001993, 0.00199, 0.001991, 175.79], [1522638060000, 0.00199, 0.001992, 0.00199, 0.00199, 232.91], [1522638120000, 0.00199, 0.001992, 0.001989, 0.001989, 277.27], [1522638180000, 0.00199, 0.001992, 0.001989, 0.001992, 140.46], [1522638240000, 0.00199, 0.001994, 0.00199, 0.001993, 268.64], [1522638300000, 0.001994, 0.001994, 0.001992, 0.001992, 101.61], [1522638360000, 0.001992, 0.001995, 0.001992, 0.001992, 190.22], [1522638420000, 0.001993, 0.001993, 0.001992, 0.001992, 139.9], [1522638480000, 0.001995, 0.001995, 0.001993, 0.001994, 181.66], [1522638540000, 0.001993, 0.001994, 0.001993, 0.001994, 211.47], [1522638600000, 0.001994, 0.001996, 0.001994, 0.001994, 136.58], [1522638660000, 0.001994, 0.001994, 0.001994, 0.001994, 2.81], [1522638720000, 0.001993, 0.001994, 0.001993, 0.001994, 70.93], [1522638780000, 0.001995, 0.001997, 0.001994, 0.001994, 125.22], [1522638840000, 0.001994, 0.001995, 0.001992, 0.001992, 518.03], [1522638900000, 0.001992, 0.001996, 0.001992, 0.001993, 143.25], [1522638960000, 0.001993, 0.001997, 0.001992, 0.001993, 159.19], [1522639020000, 0.001995, 0.001995, 0.001993, 0.001994, 180.34], [1522639080000, 0.001993, 0.001993, 0.001993, 0.001993, 0.99], [1522639140000, 0.001993, 0.001993, 0.001993, 0.001993, 0.0], [1522639200000, 0.001994, 0.001999, 0.001994, 0.001995, 246.51], [1522639260000, 0.001996, 0.002002, 0.001996, 0.002002, 389.05], [1522639320000, 0.001998, 0.001999, 0.001997, 0.001998, 217.31], [1522639380000, 0.001998, 0.001999, 0.001998, 0.001999, 202.77], [1522639440000, 0.001998, 0.001998, 0.001997, 0.001998, 141.49], [1522639500000, 0.001998, 0.001998, 0.001998, 0.001998, 0.0], [1522639560000, 0.001997, 0.001997, 0.001997, 0.001997, 3.61], [1522639620000, 0.001997, 0.001997, 0.001997, 0.001997, 3.27], [1522639680000, 0.001997, 0.001997, 0.001997, 0.001997, 0.75], [1522639740000, 0.001997, 0.001997, 0.001997, 0.001997, 0.0], [1522639800000, 0.001997, 0.001997, 0.001997, 0.001997, 0.83], [1522639860000, 0.001997, 0.001997, 0.001997, 0.001997, 1.85], [1522639920000, 0.001997, 0.001997, 0.001997, 0.001997, 8.17], [1522639980000, 0.001997, 0.001997, 0.001993, 0.001995, 470.92], [1522640040000, 0.001995, 0.001995, 0.001993, 0.001993, 234.18], [1522640100000, 0.001994, 0.001995, 0.001993, 0.001995, 259.79], [1522640160000, 0.001994, 0.001996, 0.001994, 0.001996, 21.07], [1522640220000, 0.001996, 0.001996, 0.001995, 0.001995, 11.91], [1522640280000, 0.001996, 0.002, 0.001996, 0.001997, 213.03], [1522640340000, 0.001997, 0.001997, 0.001994, 0.001996, 243.05], [1522640400000, 0.001996, 0.001996, 0.001994, 0.001994, 205.32], [1522640460000, 0.001996, 0.001997, 0.001994, 0.001995, 199.5], [1522640520000, 0.001995, 0.001998, 0.00199, 0.001994, 179.36], [1522640580000, 0.001994, 0.001999, 0.001993, 0.001999, 216.8], [1522640640000, 0.001999, 0.002002, 0.001991, 0.001996, 779.74], [1522640700000, 0.001995, 0.001997, 0.001992, 0.001994, 226.72], [1522640760000, 0.001997, 0.001999, 0.001994, 0.001999, 128.6], [1522640820000, 0.001999, 0.001999, 0.001998, 0.001999, 54.7], [1522640880000, 0.001999, 0.002, 0.001996, 0.002, 143.95], [1522640940000, 0.002, 0.002001, 0.001995, 0.001999, 266.61], [1522641000000, 0.001999, 0.002, 0.001996, 0.001996, 402.06], [1522641060000, 0.001996, 0.001998, 0.001996, 0.001996, 100.26], [1522641120000, 0.001995, 0.001995, 0.00199, 0.00199, 56.17], [1522641180000, 0.001992, 0.001992, 0.001989, 0.001991, 160.63], [1522641240000, 0.001991, 0.001992, 0.001991, 0.001991, 190.17], [1522641300000, 0.001989, 0.001992, 0.001989, 0.001992, 205.44], [1522641360000, 0.001992, 0.001998, 0.00199, 0.001991, 340.7], [1522641420000, 0.001991, 0.001994, 0.00199, 0.00199, 41.62], [1522641480000, 0.00199, 0.001991, 0.00199, 0.00199, 86.46], [1522641540000, 0.001991, 0.001995, 0.00199, 0.001995, 101.07], [1522641600000, 0.001992, 0.001999, 0.001991, 0.001997, 408.59], [1522641660000, 0.001997, 0.001999, 0.001995, 0.001995, 173.18], [1522641720000, 0.001994, 0.001997, 0.001994, 0.001997, 112.7], [1522641780000, 0.001995, 0.001997, 0.001995, 0.001996, 161.78], [1522641840000, 0.001997, 0.001997, 0.001995, 0.001995, 140.46], [1522641900000, 0.001994, 0.001997, 0.001994, 0.001997, 169.41], [1522641960000, 0.001997, 0.001998, 0.001994, 0.001997, 373.7], [1522642020000, 0.001995, 0.002004, 0.001995, 0.002001, 479.75], [1522642080000, 0.002001, 0.002002, 0.001998, 0.002001, 197.5], [1522642140000, 0.001998, 0.002001, 0.001998, 0.002, 199.58], [1522642200000, 0.002001, 0.002002, 0.001999, 0.002002, 355.94], [1522642260000, 0.002, 0.002001, 0.001999, 0.002001, 273.44], [1522642320000, 0.002, 0.002, 0.001997, 0.001997, 313.92], [1522642380000, 0.001998, 0.002003, 0.001997, 0.002003, 243.2], [1522642440000, 0.002003, 0.002003, 0.001998, 0.002, 342.95], [1522642500000, 0.002002, 0.002002, 0.001999, 0.001999, 50.61], [1522642560000, 0.002001, 0.002003, 0.001999, 0.002002, 189.98], [1522642620000, 0.002001, 0.002002, 0.001999, 0.002, 257.79], [1522642680000, 0.002, 0.002, 0.001999, 0.002, 216.7], [1522642740000, 0.002, 0.002, 0.001999, 0.001999, 72.65], [1522642800000, 0.001999, 0.001999, 0.001998, 0.001999, 168.51], [1522642860000, 0.001999, 0.001999, 0.001998, 0.001999, 231.82], [1522642920000, 0.002, 0.002, 0.001992, 0.001997, 297.88], [1522642980000, 0.001993, 0.001995, 0.001993, 0.001995, 53.12], [1522643040000, 0.001995, 0.001997, 0.001995, 0.001995, 264.41], [1522643100000, 0.001994, 0.001995, 0.001991, 0.001995, 372.66], [1522643160000, 0.001994, 0.001995, 0.001993, 0.001993, 100.47], [1522643220000, 0.001994, 0.001994, 0.001993, 0.001994, 79.54], [1522643280000, 0.001995, 0.001995, 0.001994, 0.001994, 285.28], [1522643340000, 0.001994, 0.001994, 0.001994, 0.001994, 278.02], [1522643400000, 0.001995, 0.001995, 0.001994, 0.001995, 95.95], [1522643460000, 0.001995, 0.001995, 0.001995, 0.001995, 4.0], [1522643520000, 0.001994, 0.001994, 0.001994, 0.001994, 6.78], [1522643580000, 0.001994, 0.001995, 0.001994, 0.001995, 84.59], [1522643640000, 0.001995, 0.001997, 0.001995, 0.001996, 150.34], [1522643700000, 0.001996, 0.001996, 0.001995, 0.001996, 104.77], [1522643760000, 0.001996, 0.001996, 0.001996, 0.001996, 5.01], [1522643820000, 0.001996, 0.001996, 0.001996, 0.001996, 7.25], [1522643880000, 0.001996, 0.001996, 0.001996, 0.001996, 14.47], [1522643940000, 0.001996, 0.001997, 0.001996, 0.001997, 186.85], [1522644000000, 0.001997, 0.001997, 0.001997, 0.001997, 157.09], [1522644060000, 0.001997, 0.001997, 0.001997, 0.001997, 36.03], [1522644120000, 0.001997, 0.001997, 0.001997, 0.001997, 9.25], [1522644180000, 0.001997, 0.001997, 0.001996, 0.001997, 55.25], [1522644240000, 0.001997, 0.001997, 0.001996, 0.001997, 105.58], [1522644300000, 0.001997, 0.001997, 0.001997, 0.001997, 54.85], [1522644360000, 0.001998, 0.001998, 0.001997, 0.001997, 38.92], [1522644420000, 0.001997, 0.001998, 0.001997, 0.001997, 69.48], [1522644480000, 0.001998, 0.002, 0.001998, 0.001999, 105.49], [1522644540000, 0.001999, 0.002, 0.001996, 0.001997, 643.92], [1522644600000, 0.001996, 0.001999, 0.001996, 0.001999, 98.36], [1522644660000, 0.001997, 0.001999, 0.001995, 0.001995, 153.73], [1522644720000, 0.001996, 0.001999, 0.001996, 0.001996, 151.64], [1522644780000, 0.001996, 0.001999, 0.001996, 0.001997, 95.89], [1522644840000, 0.001996, 0.001997, 0.001996, 0.001996, 146.99], [1522644900000, 0.001996, 0.001996, 0.001989, 0.001991, 895.13], [1522644960000, 0.001992, 0.001992, 0.00199, 0.00199, 73.43], [1522645020000, 0.001991, 0.001994, 0.001991, 0.001994, 206.96], [1522645080000, 0.001994, 0.001995, 0.001994, 0.001995, 26.04], [1522645140000, 0.001995, 0.001995, 0.001991, 0.001993, 207.32], [1522645200000, 0.001993, 0.001993, 0.001992, 0.001992, 93.71], [1522645260000, 0.001992, 0.001992, 0.001992, 0.001992, 112.31], [1522645320000, 0.001992, 0.001992, 0.001992, 0.001992, 0.0], [1522645380000, 0.001992, 0.001992, 0.001992, 0.001992, 18.28], [1522645440000, 0.001992, 0.001993, 0.001992, 0.001992, 482.7], [1522645500000, 0.001991, 0.001993, 0.00199, 0.001991, 132.22], [1522645560000, 0.001992, 0.001993, 0.001992, 0.001993, 110.36], [1522645620000, 0.001992, 0.001992, 0.001992, 0.001992, 2.0], [1522645680000, 0.001991, 0.001992, 0.00199, 0.001992, 128.86], [1522645740000, 0.001991, 0.001991, 0.00199, 0.00199, 103.37], [1522645800000, 0.00199, 0.00199, 0.00199, 0.00199, 0.0], [1522645860000, 0.001991, 0.001991, 0.001989, 0.001989, 33.67], [1522645920000, 0.001991, 0.001991, 0.001988, 0.001991, 196.88], [1522645980000, 0.001991, 0.001992, 0.001989, 0.001991, 226.45], [1522646040000, 0.001991, 0.001991, 0.001986, 0.001988, 76.16], [1522646100000, 0.001988, 0.001988, 0.001987, 0.001987, 272.51], [1522646160000, 0.001987, 0.001988, 0.001987, 0.001987, 46.04], [1522646220000, 0.001987, 0.001988, 0.001987, 0.001987, 235.12], [1522646280000, 0.001988, 0.001991, 0.001987, 0.00199, 130.85], [1522646340000, 0.001988, 0.001991, 0.001988, 0.001991, 189.97], [1522646400000, 0.001988, 0.001991, 0.001988, 0.00199, 120.91], [1522646460000, 0.00199, 0.001992, 0.001989, 0.001992, 288.3], [1522646520000, 0.001992, 0.001995, 0.001989, 0.001993, 149.98], [1522646580000, 0.001993, 0.001994, 0.001988, 0.001991, 140.7], [1522646640000, 0.001993, 0.001993, 0.001991, 0.001991, 14.54], [1522646700000, 0.001991, 0.001991, 0.001991, 0.001991, 10.41], [1522646760000, 0.001991, 0.001995, 0.001991, 0.001992, 132.94], [1522646820000, 0.001992, 0.001994, 0.001991, 0.001993, 179.71], [1522646880000, 0.001993, 0.001998, 0.001993, 0.001994, 408.88], [1522646940000, 0.001993, 0.001995, 0.001993, 0.001995, 190.62], [1522647000000, 0.001997, 0.001998, 0.001996, 0.001996, 95.82], [1522647060000, 0.001995, 0.001998, 0.001995, 0.001996, 319.66], [1522647120000, 0.001995, 0.001995, 0.001995, 0.001995, 8.0], [1522647180000, 0.001995, 0.001995, 0.001995, 0.001995, 3.61], [1522647240000, 0.001992, 0.001992, 0.001991, 0.001992, 108.4], [1522647300000, 0.001992, 0.001993, 0.001991, 0.001992, 100.38], [1522647360000, 0.001992, 0.001993, 0.001991, 0.001993, 81.81], [1522647420000, 0.001992, 0.001992, 0.001992, 0.001992, 187.56], [1522647480000, 0.001992, 0.001992, 0.001992, 0.001992, 97.55], [1522647540000, 0.001993, 0.001993, 0.001992, 0.001992, 50.0], [1522647600000, 0.001992, 0.001992, 0.001992, 0.001992, 101.18], [1522647660000, 0.001992, 0.001992, 0.001992, 0.001992, 297.48], [1522647720000, 0.001992, 0.001992, 0.001992, 0.001992, 30.98], [1522647780000, 0.001993, 0.001993, 0.001991, 0.001992, 39.1], [1522647840000, 0.001993, 0.001993, 0.001989, 0.001989, 263.87], [1522647900000, 0.001991, 0.001991, 0.001989, 0.00199, 113.51], [1522647960000, 0.00199, 0.001993, 0.001988, 0.001993, 199.8], [1522648020000, 0.001991, 0.001993, 0.00199, 0.001993, 149.62], [1522648080000, 0.001992, 0.001993, 0.001991, 0.001993, 181.9], [1522648140000, 0.001992, 0.001996, 0.001992, 0.001995, 102.47], [1522648200000, 0.001994, 0.001996, 0.001992, 0.001993, 217.07], [1522648260000, 0.001995, 0.001995, 0.001993, 0.001993, 195.67], [1522648320000, 0.001995, 0.001996, 0.001995, 0.001996, 150.52], [1522648380000, 0.001992, 0.001996, 0.001992, 0.001995, 41.08], [1522648440000, 0.001994, 0.001999, 0.001993, 0.001994, 323.15], [1522648500000, 0.001995, 0.001998, 0.001991, 0.001995, 145.31], [1522648560000, 0.001995, 0.001996, 0.001995, 0.001995, 217.05], [1522648620000, 0.001995, 0.001995, 0.001995, 0.001995, 10.02], [1522648680000, 0.001995, 0.001995, 0.00199, 0.00199, 111.37], [1522648740000, 0.001994, 0.001995, 0.00199, 0.001995, 228.55], [1522648800000, 0.001995, 0.001998, 0.001995, 0.001995, 170.57], [1522648860000, 0.001995, 0.001995, 0.001995, 0.001995, 0.56], [1522648920000, 0.001994, 0.001995, 0.001994, 0.001995, 236.77], [1522648980000, 0.001995, 0.001995, 0.001995, 0.001995, 95.64], [1522649040000, 0.001995, 0.001995, 0.001994, 0.001995, 84.13], [1522649100000, 0.001995, 0.001995, 0.001995, 0.001995, 0.21], [1522649160000, 0.001994, 0.001994, 0.001991, 0.001993, 166.47], [1522649220000, 0.001993, 0.001995, 0.001993, 0.001993, 276.21], [1522649280000, 0.001993, 0.001994, 0.00199, 0.001993, 419.25], [1522649340000, 0.001994, 0.001995, 0.00199, 0.001993, 233.89], [1522649400000, 0.001992, 0.001993, 0.001991, 0.001992, 211.43], [1522649460000, 0.001992, 0.001992, 0.001991, 0.001992, 192.98], [1522649520000, 0.001992, 0.001994, 0.001991, 0.001991, 123.27], [1522649580000, 0.001992, 0.001995, 0.001992, 0.001994, 186.93], [1522649640000, 0.001991, 0.001991, 0.00199, 0.00199, 40.63], [1522649700000, 0.00199, 0.001991, 0.00199, 0.00199, 104.12], [1522649760000, 0.00199, 0.001991, 0.001987, 0.001989, 234.84], [1522649820000, 0.001989, 0.001991, 0.001986, 0.001991, 261.62], [1522649880000, 0.00199, 0.001991, 0.001986, 0.001989, 218.33], [1522649940000, 0.001987, 0.001991, 0.001987, 0.001991, 204.69], [1522650000000, 0.001988, 0.001989, 0.001986, 0.001986, 158.07], [1522650060000, 0.001987, 0.00199, 0.001987, 0.001989, 175.42], [1522650120000, 0.001989, 0.001989, 0.001989, 0.001989, 5.02], [1522650180000, 0.001988, 0.001988, 0.001985, 0.001986, 251.18], [1522650240000, 0.001986, 0.001986, 0.001986, 0.001986, 107.42], [1522650300000, 0.001986, 0.001986, 0.001985, 0.001985, 200.96], [1522650360000, 0.001985, 0.001986, 0.001985, 0.001986, 118.93], [1522650420000, 0.001986, 0.00199, 0.001985, 0.001989, 251.72], [1522650480000, 0.001988, 0.001989, 0.001979, 0.001984, 901.56], [1522650540000, 0.001983, 0.001986, 0.001983, 0.001986, 20.26], [1522650600000, 0.001988, 0.001988, 0.001984, 0.001986, 197.12], [1522650660000, 0.001987, 0.001987, 0.001984, 0.001986, 141.62], [1522650720000, 0.001986, 0.001988, 0.001986, 0.001987, 265.92], [1522650780000, 0.001987, 0.001988, 0.001986, 0.001988, 134.73], [1522650840000, 0.001987, 0.001987, 0.001986, 0.001986, 38.86], [1522650900000, 0.001984, 0.001986, 0.001984, 0.001986, 155.1], [1522650960000, 0.001986, 0.001988, 0.001984, 0.001985, 216.77], [1522651020000, 0.001985, 0.001985, 0.001985, 0.001985, 132.0], [1522651080000, 0.001984, 0.001987, 0.001983, 0.001984, 106.16], [1522651140000, 0.001984, 0.001984, 0.001983, 0.001983, 147.73], [1522651200000, 0.001983, 0.001983, 0.001977, 0.001982, 280.89], [1522651260000, 0.001983, 0.001984, 0.001981, 0.001981, 338.74], [1522651320000, 0.001981, 0.001983, 0.001979, 0.001982, 184.84], [1522651380000, 0.001983, 0.001986, 0.001981, 0.001983, 250.15], [1522651440000, 0.001984, 0.001986, 0.001976, 0.001984, 518.48], [1522651500000, 0.001985, 0.001985, 0.001984, 0.001984, 184.64], [1522651560000, 0.001983, 0.001984, 0.001981, 0.001981, 184.25], [1522651620000, 0.001982, 0.001983, 0.001982, 0.001982, 84.92], [1522651680000, 0.001982, 0.001987, 0.001982, 0.001984, 261.18], [1522651740000, 0.001984, 0.001984, 0.001984, 0.001984, 3.99], [1522651800000, 0.001985, 0.001985, 0.001985, 0.001985, 0.55], [1522651860000, 0.001984, 0.001985, 0.001983, 0.001983, 276.13], [1522651920000, 0.001983, 0.001983, 0.001981, 0.001983, 104.78], [1522651980000, 0.001983, 0.001983, 0.001981, 0.001981, 123.2], [1522652040000, 0.001981, 0.001983, 0.001981, 0.001982, 141.71], [1522652100000, 0.001982, 0.001983, 0.001982, 0.001982, 57.51], [1522652160000, 0.001982, 0.001983, 0.001981, 0.001982, 190.8], [1522652220000, 0.001982, 0.001983, 0.001981, 0.001981, 235.48], [1522652280000, 0.001983, 0.001987, 0.001979, 0.001983, 74.61], [1522652340000, 0.001983, 0.001985, 0.001983, 0.001983, 65.15], [1522652400000, 0.001983, 0.001986, 0.001982, 0.001982, 151.52], [1522652460000, 0.001985, 0.001986, 0.001984, 0.001986, 158.16], [1522652520000, 0.001986, 0.001987, 0.001986, 0.001986, 13.64], [1522652580000, 0.001986, 0.001987, 0.001986, 0.001987, 25.68], [1522652640000, 0.001986, 0.001987, 0.001986, 0.001986, 225.22], [1522652700000, 0.001986, 0.001986, 0.001983, 0.001985, 222.82], [1522652760000, 0.001985, 0.001985, 0.001983, 0.001984, 95.41], [1522652820000, 0.001984, 0.001985, 0.001982, 0.001984, 223.55], [1522652880000, 0.001983, 0.001986, 0.001983, 0.001985, 447.17], [1522652940000, 0.001983, 0.001985, 0.001983, 0.001985, 166.46], [1522653000000, 0.001983, 0.001985, 0.001983, 0.001983, 253.67], [1522653060000, 0.001983, 0.001983, 0.001983, 0.001983, 16.52], [1522653120000, 0.001984, 0.001989, 0.001984, 0.001989, 69.52], [1522653180000, 0.001987, 0.001987, 0.001983, 0.001985, 255.87], [1522653240000, 0.001985, 0.001985, 0.001985, 0.001985, 0.0], [1522653300000, 0.001984, 0.001986, 0.001984, 0.001986, 73.26], [1522653360000, 0.001984, 0.001988, 0.001983, 0.001986, 198.89], [1522653420000, 0.001986, 0.001986, 0.001984, 0.001986, 170.82], [1522653480000, 0.001986, 0.001987, 0.001984, 0.001985, 193.44], [1522653540000, 0.001984, 0.001986, 0.001984, 0.001984, 159.29], [1522653600000, 0.001982, 0.001982, 0.001979, 0.001982, 126.53], [1522653660000, 0.001981, 0.001984, 0.001981, 0.001982, 135.96], [1522653720000, 0.001985, 0.001986, 0.001982, 0.001986, 197.06], [1522653780000, 0.001986, 0.001986, 0.001985, 0.001985, 178.65], [1522653840000, 0.001986, 0.001989, 0.001983, 0.001983, 282.4], [1522653900000, 0.001985, 0.001987, 0.001983, 0.001986, 228.55], [1522653960000, 0.001986, 0.001988, 0.001983, 0.001984, 152.03], [1522654020000, 0.001985, 0.001988, 0.001985, 0.001987, 112.84], [1522654080000, 0.001983, 0.001986, 0.001983, 0.001986, 248.53], [1522654140000, 0.001986, 0.001988, 0.001983, 0.001983, 125.35], [1522654200000, 0.001986, 0.001987, 0.001983, 0.001983, 375.02], [1522654260000, 0.001982, 0.001985, 0.001978, 0.001983, 167.97], [1522654320000, 0.001983, 0.001985, 0.001979, 0.001984, 468.97], [1522654380000, 0.001981, 0.001985, 0.001979, 0.001985, 223.94], [1522654440000, 0.001984, 0.001988, 0.001984, 0.001984, 65.89], [1522654500000, 0.001982, 0.001983, 0.001979, 0.001983, 125.42], [1522654560000, 0.001983, 0.001983, 0.001981, 0.001983, 175.55], [1522654620000, 0.001982, 0.001983, 0.001982, 0.001982, 216.78], [1522654680000, 0.001982, 0.001985, 0.00198, 0.001981, 356.08], [1522654740000, 0.001981, 0.001981, 0.00198, 0.001981, 196.25], [1522654800000, 0.001981, 0.001983, 0.001981, 0.001982, 69.38], [1522654860000, 0.001982, 0.001983, 0.001981, 0.001981, 701.97], [1522654920000, 0.001981, 0.001982, 0.001981, 0.001982, 538.43], [1522654980000, 0.001982, 0.001983, 0.00198, 0.001983, 133.18], [1522655040000, 0.001983, 0.001984, 0.001982, 0.001984, 301.37], [1522655100000, 0.001984, 0.001985, 0.001981, 0.001982, 324.69], [1522655160000, 0.001982, 0.001985, 0.001981, 0.001982, 278.71], [1522655220000, 0.001981, 0.001984, 0.001979, 0.001984, 196.43], [1522655280000, 0.001982, 0.001985, 0.00198, 0.001984, 399.14], [1522655340000, 0.001982, 0.001989, 0.001982, 0.001989, 309.37], [1522655400000, 0.001987, 0.001988, 0.001983, 0.001987, 434.17], [1522655460000, 0.001983, 0.001987, 0.001982, 0.001985, 169.33], [1522655520000, 0.001984, 0.001985, 0.001982, 0.001982, 238.29], [1522655580000, 0.001982, 0.001986, 0.001979, 0.001979, 307.93], [1522655640000, 0.001978, 0.001983, 0.001975, 0.001977, 763.96], [1522655700000, 0.001977, 0.001984, 0.001975, 0.00198, 414.49], [1522655760000, 0.001979, 0.00198, 0.001977, 0.001978, 261.93], [1522655820000, 0.001979, 0.00198, 0.001973, 0.001973, 1005.89], [1522655880000, 0.001973, 0.001977, 0.001972, 0.001975, 250.99], [1522655940000, 0.001976, 0.001979, 0.001971, 0.001977, 78.47], [1522656000000, 0.001976, 0.001978, 0.001976, 0.001978, 192.84], [1522656060000, 0.001977, 0.001978, 0.001973, 0.001974, 447.53], [1522656120000, 0.001974, 0.001974, 0.001969, 0.00197, 630.04], [1522656180000, 0.00197, 0.00197, 0.001966, 0.00197, 297.44], [1522656240000, 0.00197, 0.00197, 0.001966, 0.00197, 258.41], [1522656300000, 0.001967, 0.00197, 0.001966, 0.001968, 293.84], [1522656360000, 0.00197, 0.001977, 0.00197, 0.001976, 581.28], [1522656420000, 0.001974, 0.001975, 0.001972, 0.001974, 178.72], [1522656480000, 0.001974, 0.00198, 0.001974, 0.001978, 188.83], [1522656540000, 0.001978, 0.001982, 0.001977, 0.001977, 105.06], [1522656600000, 0.001979, 0.001979, 0.001973, 0.001975, 356.37], [1522656660000, 0.001978, 0.00198, 0.001976, 0.001977, 148.2], [1522656720000, 0.001977, 0.001978, 0.001973, 0.001974, 282.06], [1522656780000, 0.001974, 0.001974, 0.001971, 0.001974, 186.39], [1522656840000, 0.001974, 0.001977, 0.001972, 0.001976, 266.43], [1522656900000, 0.001976, 0.001978, 0.001973, 0.001973, 300.89], [1522656960000, 0.001977, 0.001978, 0.001974, 0.001975, 177.82], [1522657020000, 0.001976, 0.001977, 0.001964, 0.00197, 4823.42], [1522657080000, 0.001971, 0.001973, 0.001968, 0.001969, 221.32], [1522657140000, 0.001972, 0.001973, 0.001971, 0.001971, 335.46], [1522657200000, 0.001971, 0.001973, 0.001971, 0.001972, 270.74], [1522657260000, 0.001972, 0.001973, 0.001969, 0.001969, 129.28], [1522657320000, 0.00197, 0.001973, 0.00197, 0.001973, 121.58], [1522657380000, 0.001972, 0.001975, 0.001972, 0.001973, 334.73], [1522657440000, 0.001973, 0.001975, 0.001973, 0.001973, 488.56], [1522657500000, 0.001974, 0.001975, 0.001972, 0.001973, 182.56], [1522657560000, 0.001973, 0.001975, 0.00197, 0.001972, 312.23], [1522657620000, 0.001972, 0.001974, 0.001971, 0.001974, 110.75], [1522657680000, 0.001974, 0.001982, 0.001974, 0.001982, 198.3], [1522657740000, 0.001982, 0.001983, 0.00198, 0.001982, 130.87], [1522657800000, 0.001982, 0.001983, 0.001981, 0.001981, 54.48], [1522657860000, 0.001982, 0.001982, 0.001977, 0.001978, 115.16], [1522657920000, 0.001978, 0.00198, 0.001978, 0.00198, 140.26], [1522657980000, 0.001979, 0.001982, 0.001977, 0.001979, 210.3], [1522658040000, 0.001979, 0.001981, 0.001978, 0.001981, 148.98], [1522658100000, 0.001981, 0.001981, 0.001977, 0.001977, 300.41], [1522658160000, 0.001978, 0.001981, 0.001978, 0.00198, 282.6], [1522658220000, 0.00198, 0.00198, 0.001979, 0.001979, 76.28], [1522658280000, 0.001978, 0.001979, 0.001978, 0.001979, 30.85], [1522658340000, 0.001979, 0.001981, 0.001979, 0.001981, 420.77], [1522658400000, 0.001981, 0.001981, 0.001981, 0.001981, 0.0], [1522658460000, 0.001982, 0.001982, 0.001978, 0.001978, 131.91], [1522658520000, 0.001979, 0.00198, 0.001979, 0.00198, 107.91], [1522658580000, 0.001979, 0.001979, 0.001979, 0.001979, 26.07], [1522658640000, 0.001979, 0.00198, 0.001978, 0.001979, 134.51], [1522658700000, 0.001978, 0.001979, 0.001978, 0.001979, 33.21], [1522658760000, 0.001979, 0.001979, 0.001978, 0.001978, 15.21], [1522658820000, 0.001979, 0.001979, 0.001979, 0.001979, 6.66], [1522658880000, 0.001979, 0.00198, 0.001979, 0.001979, 46.99], [1522658940000, 0.001979, 0.001979, 0.001978, 0.001978, 4.38], [1522659000000, 0.00198, 0.00198, 0.00198, 0.00198, 42.87], [1522659060000, 0.00198, 0.001983, 0.001979, 0.00198, 318.74], [1522659120000, 0.001981, 0.001987, 0.00198, 0.001982, 260.58], [1522659180000, 0.00198, 0.001984, 0.00198, 0.001984, 65.25], [1522659240000, 0.001984, 0.001984, 0.001978, 0.001978, 199.82], [1522659300000, 0.00198, 0.001981, 0.001979, 0.001981, 201.46], [1522659360000, 0.001982, 0.001982, 0.001979, 0.001981, 163.91], [1522659420000, 0.001981, 0.001981, 0.001979, 0.001979, 217.69], [1522659480000, 0.00198, 0.001981, 0.001979, 0.001981, 190.3], [1522659540000, 0.001979, 0.001981, 0.001978, 0.001981, 94.59], [1522659600000, 0.001981, 0.001982, 0.001978, 0.001982, 176.1], [1522659660000, 0.001981, 0.001982, 0.001981, 0.001981, 156.43], [1522659720000, 0.001981, 0.001981, 0.00198, 0.001981, 223.22], [1522659780000, 0.001979, 0.001981, 0.001978, 0.00198, 320.97], [1522659840000, 0.001981, 0.001981, 0.00198, 0.001981, 223.94], [1522659900000, 0.001978, 0.001982, 0.001978, 0.001979, 387.43], [1522659960000, 0.001982, 0.001982, 0.00198, 0.001981, 268.53], [1522660020000, 0.001982, 0.001985, 0.00198, 0.001985, 280.25], [1522660080000, 0.001981, 0.001986, 0.001981, 0.001982, 174.68], [1522660140000, 0.001982, 0.001989, 0.001982, 0.001989, 148.0], [1522660200000, 0.001985, 0.001985, 0.001985, 0.001985, 0.16], [1522660260000, 0.001985, 0.001987, 0.001985, 0.001985, 176.68], [1522660320000, 0.001985, 0.001985, 0.001985, 0.001985, 137.83], [1522660380000, 0.001985, 0.001985, 0.001983, 0.001983, 166.7], [1522660440000, 0.001982, 0.001985, 0.001982, 0.001984, 213.59], [1522660500000, 0.001986, 0.001988, 0.001985, 0.001988, 235.56], [1522660560000, 0.001986, 0.001988, 0.001986, 0.001987, 209.77], [1522660620000, 0.001987, 0.001993, 0.001984, 0.001986, 506.57], [1522660680000, 0.001985, 0.001985, 0.001985, 0.001985, 5.44], [1522660740000, 0.001984, 0.001984, 0.001984, 0.001984, 0.81], [1522660800000, 0.001989, 0.001989, 0.001988, 0.001988, 10.3], [1522660860000, 0.001987, 0.001987, 0.001987, 0.001987, 3.64], [1522660920000, 0.001987, 0.001988, 0.001987, 0.001988, 52.15], [1522660980000, 0.001988, 0.00199, 0.001988, 0.00199, 32.73], [1522661040000, 0.001988, 0.00199, 0.001988, 0.00199, 134.99], [1522661100000, 0.001989, 0.00199, 0.001989, 0.001989, 106.81], [1522661160000, 0.001989, 0.001993, 0.001989, 0.001993, 194.0], [1522661220000, 0.001994, 0.001996, 0.001994, 0.001996, 559.27], [1522661280000, 0.001997, 0.001997, 0.001991, 0.001994, 259.82], [1522661340000, 0.001993, 0.001993, 0.001991, 0.001991, 87.49], [1522661400000, 0.001995, 0.001995, 0.001992, 0.001992, 133.21], [1522661460000, 0.001993, 0.001995, 0.001992, 0.001993, 43.64], [1522661520000, 0.001993, 0.001995, 0.001993, 0.001995, 201.5], [1522661580000, 0.001994, 0.001994, 0.001994, 0.001994, 92.44], [1522661640000, 0.001994, 0.001994, 0.001993, 0.001993, 127.94], [1522661700000, 0.001993, 0.001995, 0.001992, 0.001995, 181.59], [1522661760000, 0.001994, 0.001996, 0.001994, 0.001996, 190.16], [1522661820000, 0.001995, 0.001998, 0.001993, 0.001993, 145.8], [1522661880000, 0.001993, 0.001995, 0.001992, 0.001993, 98.89], [1522661940000, 0.001994, 0.001995, 0.001993, 0.001995, 265.56], [1522662000000, 0.001994, 0.001995, 0.001992, 0.001995, 238.08], [1522662060000, 0.001994, 0.001995, 0.001991, 0.001991, 409.78], [1522662120000, 0.001991, 0.001994, 0.00199, 0.001994, 144.27], [1522662180000, 0.001994, 0.001994, 0.001993, 0.001993, 37.85], [1522662240000, 0.001993, 0.001995, 0.001993, 0.001995, 175.83], [1522662300000, 0.001994, 0.001995, 0.001992, 0.001992, 23.83], [1522662360000, 0.001993, 0.001995, 0.001992, 0.001995, 101.49], [1522662420000, 0.001995, 0.001995, 0.001994, 0.001994, 53.91], [1522662480000, 0.001994, 0.001994, 0.001994, 0.001994, 1.1], [1522662540000, 0.001994, 0.001994, 0.001992, 0.001993, 138.56], [1522662600000, 0.001993, 0.001993, 0.001989, 0.001993, 434.83], [1522662660000, 0.00199, 0.001993, 0.00199, 0.001991, 274.93], [1522662720000, 0.001991, 0.001992, 0.001989, 0.001991, 272.73], [1522662780000, 0.001992, 0.001994, 0.001992, 0.001992, 293.64], [1522662840000, 0.001992, 0.001993, 0.00199, 0.001993, 375.55], [1522662900000, 0.001991, 0.001993, 0.001986, 0.001986, 328.79], [1522662960000, 0.001988, 0.00199, 0.00198, 0.001989, 463.51], [1522663020000, 0.00199, 0.00199, 0.001985, 0.001985, 179.69], [1522663080000, 0.001987, 0.001989, 0.001985, 0.001989, 272.43], [1522663140000, 0.001989, 0.001989, 0.001986, 0.001987, 233.83], [1522663200000, 0.001987, 0.001989, 0.001986, 0.001987, 223.45], [1522663260000, 0.001987, 0.001987, 0.001982, 0.001986, 199.21], [1522663320000, 0.001986, 0.001992, 0.001986, 0.001988, 362.11], [1522663380000, 0.001989, 0.00199, 0.001988, 0.001989, 47.15], [1522663440000, 0.001989, 0.001989, 0.001988, 0.001988, 91.73], [1522663500000, 0.001988, 0.00199, 0.001988, 0.00199, 131.48], [1522663560000, 0.001989, 0.001989, 0.001988, 0.001989, 125.34], [1522663620000, 0.001989, 0.001989, 0.001988, 0.001989, 56.64], [1522663680000, 0.001989, 0.00199, 0.001988, 0.001988, 286.23], [1522663740000, 0.001988, 0.001992, 0.001988, 0.001991, 497.42], [1522663800000, 0.001992, 0.001994, 0.001988, 0.00199, 206.47], [1522663860000, 0.00199, 0.001993, 0.00199, 0.001991, 225.1], [1522663920000, 0.001993, 0.001996, 0.001991, 0.001993, 221.06], [1522663980000, 0.001993, 0.001995, 0.00199, 0.00199, 472.21], [1522664040000, 0.001993, 0.001994, 0.001991, 0.001992, 164.2], [1522664100000, 0.001993, 0.001995, 0.001992, 0.001995, 165.0], [1522664160000, 0.001992, 0.001995, 0.001991, 0.001994, 93.4], [1522664220000, 0.001992, 0.001995, 0.001992, 0.001995, 237.61], [1522664280000, 0.001995, 0.001995, 0.001994, 0.001995, 500.73], [1522664340000, 0.001995, 0.001996, 0.001994, 0.001994, 106.0], [1522664400000, 0.001994, 0.001994, 0.001992, 0.001993, 138.17], [1522664460000, 0.001994, 0.001994, 0.001992, 0.001993, 656.62], [1522664520000, 0.001992, 0.001992, 0.00199, 0.001992, 433.27], [1522664580000, 0.001992, 0.001994, 0.00199, 0.001991, 179.49], [1522664640000, 0.001991, 0.001993, 0.001991, 0.001992, 345.96], [1522664700000, 0.001992, 0.001994, 0.00199, 0.001991, 211.35], [1522664760000, 0.001993, 0.001994, 0.001991, 0.001991, 474.45], [1522664820000, 0.001993, 0.001995, 0.001991, 0.001992, 422.61], [1522664880000, 0.001992, 0.001993, 0.001986, 0.001986, 539.71], [1522664940000, 0.001987, 0.001989, 0.001986, 0.001989, 565.46], [1522665000000, 0.001988, 0.001988, 0.001985, 0.001987, 178.81], [1522665060000, 0.001985, 0.001989, 0.001982, 0.001986, 205.14], [1522665120000, 0.001988, 0.001988, 0.001985, 0.001987, 231.17], [1522665180000, 0.001987, 0.001988, 0.001985, 0.001986, 448.9], [1522665240000, 0.001986, 0.001989, 0.001985, 0.001988, 550.15], [1522665300000, 0.001988, 0.00199, 0.001988, 0.00199, 75.81], [1522665360000, 0.001989, 0.001992, 0.001985, 0.001991, 709.89], [1522665420000, 0.00199, 0.00199, 0.001987, 0.00199, 253.34], [1522665480000, 0.001991, 0.001991, 0.001989, 0.001989, 89.87], [1522665540000, 0.001989, 0.001989, 0.001988, 0.001989, 126.03], [1522665600000, 0.001989, 0.00199, 0.001989, 0.00199, 90.28], [1522665660000, 0.001989, 0.00199, 0.001988, 0.001988, 60.15], [1522665720000, 0.001989, 0.002, 0.001985, 0.001991, 8294.82], [1522665780000, 0.001991, 0.001998, 0.001991, 0.001996, 303.63], [1522665840000, 0.001996, 0.001998, 0.001996, 0.001997, 216.98], [1522665900000, 0.001997, 0.001998, 0.001997, 0.001998, 146.41], [1522665960000, 0.001998, 0.001998, 0.001996, 0.001997, 56.16], [1522666020000, 0.001997, 0.001999, 0.001996, 0.001998, 184.54], [1522666080000, 0.001997, 0.001998, 0.001994, 0.001996, 551.08], [1522666140000, 0.001996, 0.001996, 0.001992, 0.001993, 369.04], [1522666200000, 0.001992, 0.001994, 0.001991, 0.001992, 267.06], [1522666260000, 0.001992, 0.001994, 0.001992, 0.001994, 109.05], [1522666320000, 0.001996, 0.001996, 0.001993, 0.001995, 266.06], [1522666380000, 0.001995, 0.002, 0.001993, 0.001995, 266.74], [1522666440000, 0.001999, 0.002007, 0.001997, 0.002, 457.73], [1522666500000, 0.002006, 0.002007, 0.002001, 0.002005, 294.91], [1522666560000, 0.002005, 0.002007, 0.002003, 0.002006, 220.92], [1522666620000, 0.002006, 0.002009, 0.002006, 0.002007, 430.47], [1522666680000, 0.002007, 0.002012, 0.002006, 0.002008, 654.54], [1522666740000, 0.002009, 0.002011, 0.002006, 0.002006, 297.68], [1522666800000, 0.002006, 0.002008, 0.002004, 0.002005, 476.2], [1522666860000, 0.002004, 0.002008, 0.002004, 0.002008, 262.84], [1522666920000, 0.002008, 0.00201, 0.002006, 0.002006, 493.26], [1522666980000, 0.002007, 0.002007, 0.002006, 0.002007, 157.74], [1522667040000, 0.002007, 0.002009, 0.002006, 0.002006, 157.91], [1522667100000, 0.002007, 0.002008, 0.002007, 0.002007, 46.49], [1522667160000, 0.002008, 0.002008, 0.002006, 0.002008, 183.91], [1522667220000, 0.002007, 0.002009, 0.002007, 0.002008, 68.71], [1522667280000, 0.002008, 0.002008, 0.002002, 0.002002, 239.25], [1522667340000, 0.002004, 0.002004, 0.002003, 0.002003, 14.17], [1522667400000, 0.002003, 0.002003, 0.002002, 0.002002, 260.14], [1522667460000, 0.002003, 0.002006, 0.002, 0.002, 712.21], [1522667520000, 0.002, 0.002003, 0.001998, 0.002, 426.12], [1522667580000, 0.002, 0.002, 0.001997, 0.001998, 16.75], [1522667640000, 0.001998, 0.002005, 0.001998, 0.002, 414.43], [1522667700000, 0.002004, 0.002006, 0.002004, 0.002006, 108.09], [1522667760000, 0.002005, 0.002006, 0.002005, 0.002005, 28.03], [1522667820000, 0.002006, 0.002006, 0.002005, 0.002005, 41.52], [1522667880000, 0.002005, 0.002006, 0.002001, 0.002005, 95.37], [1522667940000, 0.002005, 0.002009, 0.002001, 0.002001, 111.86], [1522668000000, 0.002006, 0.002009, 0.002004, 0.002007, 147.67], [1522668060000, 0.002006, 0.002008, 0.002004, 0.002007, 201.93], [1522668120000, 0.002007, 0.002008, 0.002004, 0.002007, 275.66], [1522668180000, 0.002007, 0.002008, 0.002007, 0.002008, 222.99], [1522668240000, 0.002008, 0.002008, 0.002004, 0.002007, 338.33], [1522668300000, 0.002006, 0.002008, 0.002006, 0.002006, 162.7], [1522668360000, 0.002006, 0.002006, 0.002002, 0.002003, 319.53], [1522668420000, 0.002006, 0.002009, 0.002005, 0.002009, 175.65], [1522668480000, 0.002005, 0.002009, 0.002005, 0.002009, 131.24], [1522668540000, 0.002008, 0.002012, 0.002008, 0.00201, 639.27], [1522668600000, 0.00201, 0.002015, 0.002009, 0.00201, 387.61], [1522668660000, 0.002011, 0.002016, 0.00201, 0.002012, 594.68], [1522668720000, 0.002013, 0.002015, 0.002011, 0.002012, 638.26], [1522668780000, 0.002013, 0.002014, 0.002011, 0.002014, 364.77], [1522668840000, 0.002015, 0.002017, 0.002013, 0.002017, 577.08], [1522668900000, 0.002015, 0.002016, 0.002013, 0.002014, 386.97], [1522668960000, 0.002013, 0.002016, 0.002013, 0.002014, 127.01], [1522669020000, 0.002014, 0.002016, 0.002014, 0.002015, 87.63], [1522669080000, 0.002015, 0.002016, 0.002014, 0.002016, 422.19], [1522669140000, 0.002016, 0.002017, 0.002014, 0.002015, 337.16], [1522669200000, 0.002014, 0.002015, 0.002014, 0.002015, 71.29], [1522669260000, 0.002014, 0.002015, 0.002012, 0.002012, 83.03], [1522669320000, 0.002012, 0.002013, 0.002009, 0.002012, 212.39], [1522669380000, 0.002012, 0.002012, 0.002011, 0.002012, 67.19], [1522669440000, 0.002012, 0.002016, 0.002012, 0.002016, 236.41], [1522669500000, 0.002015, 0.002015, 0.002012, 0.002015, 227.12], [1522669560000, 0.002012, 0.002015, 0.002012, 0.002012, 151.68], [1522669620000, 0.002012, 0.002014, 0.002009, 0.002014, 159.6], [1522669680000, 0.002014, 0.002015, 0.00201, 0.002011, 186.63], [1522669740000, 0.002014, 0.002014, 0.002005, 0.002011, 699.94], [1522669800000, 0.002012, 0.002015, 0.002011, 0.002014, 160.61], [1522669860000, 0.002013, 0.002014, 0.002007, 0.00201, 290.12], [1522669920000, 0.00201, 0.002015, 0.002008, 0.002011, 250.12], [1522669980000, 0.002012, 0.002014, 0.002011, 0.002012, 486.84], [1522670040000, 0.002012, 0.002015, 0.002008, 0.002008, 118.85], [1522670100000, 0.002007, 0.002013, 0.002005, 0.002009, 358.66], [1522670160000, 0.002009, 0.002011, 0.002008, 0.002009, 261.74], [1522670220000, 0.002009, 0.002011, 0.002001, 0.002007, 298.86], [1522670280000, 0.002007, 0.002007, 0.002001, 0.002005, 159.45], [1522670340000, 0.002005, 0.002005, 0.002004, 0.002005, 239.74], [1522670400000, 0.002005, 0.002006, 0.002004, 0.002006, 270.86], [1522670460000, 0.002007, 0.00201, 0.002007, 0.002008, 229.37], [1522670520000, 0.002007, 0.002008, 0.002007, 0.002007, 127.44], [1522670580000, 0.002007, 0.002007, 0.002006, 0.002006, 1.94], [1522670640000, 0.002006, 0.002007, 0.002006, 0.002007, 21.98], [1522670700000, 0.002008, 0.002008, 0.002006, 0.002007, 305.6], [1522670760000, 0.002007, 0.002009, 0.002007, 0.002007, 102.39], [1522670820000, 0.002009, 0.00201, 0.002008, 0.00201, 252.56], [1522670880000, 0.002009, 0.002013, 0.002008, 0.002009, 135.21], [1522670940000, 0.002008, 0.00201, 0.002006, 0.002009, 231.26], [1522671000000, 0.002009, 0.002012, 0.002006, 0.002009, 455.26], [1522671060000, 0.002009, 0.002009, 0.002006, 0.002006, 119.36], [1522671120000, 0.002005, 0.002005, 0.002003, 0.002005, 30.02], [1522671180000, 0.002005, 0.002005, 0.002004, 0.002004, 61.27], [1522671240000, 0.002004, 0.002005, 0.002001, 0.002002, 199.38], [1522671300000, 0.002002, 0.002004, 0.002002, 0.002002, 277.51], [1522671360000, 0.002003, 0.002007, 0.002002, 0.002004, 289.12], [1522671420000, 0.002003, 0.002005, 0.002002, 0.002002, 341.96], [1522671480000, 0.002003, 0.002007, 0.002001, 0.002007, 308.93], [1522671540000, 0.002007, 0.002007, 0.002003, 0.002004, 244.88], [1522671600000, 0.002004, 0.002007, 0.002004, 0.002007, 157.23], [1522671660000, 0.002007, 0.002008, 0.002007, 0.002008, 130.52], [1522671720000, 0.002007, 0.002012, 0.002007, 0.002009, 131.36], [1522671780000, 0.00201, 0.00201, 0.002008, 0.00201, 136.03], [1522671840000, 0.00201, 0.002011, 0.00201, 0.00201, 222.1], [1522671900000, 0.00201, 0.00201, 0.00201, 0.00201, 50.5], [1522671960000, 0.00201, 0.00201, 0.00201, 0.00201, 0.82], [1522672020000, 0.002009, 0.002009, 0.002005, 0.002005, 252.39], [1522672080000, 0.002007, 0.002008, 0.002003, 0.002003, 214.46], [1522672140000, 0.002003, 0.002005, 0.002003, 0.002005, 261.97], [1522672200000, 0.002004, 0.002004, 0.002003, 0.002003, 29.77], [1522672260000, 0.002004, 0.002004, 0.002001, 0.002001, 76.8], [1522672320000, 0.002001, 0.002001, 0.001999, 0.002, 406.49], [1522672380000, 0.002, 0.002002, 0.001999, 0.001999, 161.05], [1522672440000, 0.002, 0.002001, 0.001999, 0.002, 163.86], [1522672500000, 0.001999, 0.002, 0.001999, 0.001999, 11.06], [1522672560000, 0.002, 0.002001, 0.001999, 0.002001, 54.34], [1522672620000, 0.002001, 0.002002, 0.001999, 0.002001, 228.53], [1522672680000, 0.002001, 0.002002, 0.001999, 0.001999, 143.61], [1522672740000, 0.001999, 0.002002, 0.001999, 0.002001, 252.48], [1522672800000, 0.002, 0.002001, 0.002, 0.002001, 112.36], [1522672860000, 0.002002, 0.002002, 0.002, 0.002, 165.57], [1522672920000, 0.002, 0.002006, 0.002, 0.002004, 139.36], [1522672980000, 0.002004, 0.002005, 0.002001, 0.002002, 312.52], [1522673040000, 0.002004, 0.002004, 0.002, 0.002, 129.97], [1522673100000, 0.002, 0.002001, 0.002, 0.002, 13.19], [1522673160000, 0.002, 0.002001, 0.002, 0.002001, 80.99], [1522673220000, 0.002, 0.002001, 0.002, 0.002, 131.9], [1522673280000, 0.002, 0.002, 0.002, 0.002, 45.23], [1522673340000, 0.002, 0.002, 0.001999, 0.002, 102.41], [1522673400000, 0.002, 0.002, 0.001999, 0.001999, 32.58], [1522673460000, 0.002, 0.002, 0.001999, 0.002, 27.49], [1522673520000, 0.002, 0.002, 0.001998, 0.001998, 258.29], [1522673580000, 0.001999, 0.001999, 0.001999, 0.001999, 21.49], [1522673640000, 0.001999, 0.001999, 0.001999, 0.001999, 63.98], [1522673700000, 0.001999, 0.001999, 0.001998, 0.001999, 12.51], [1522673760000, 0.001999, 0.001999, 0.001999, 0.001999, 39.71], [1522673820000, 0.001999, 0.002, 0.001999, 0.002, 190.55], [1522673880000, 0.001999, 0.002002, 0.001998, 0.002002, 212.76], [1522673940000, 0.002003, 0.002005, 0.002, 0.002005, 377.29], [1522674000000, 0.002, 0.002007, 0.002, 0.002001, 281.07], [1522674060000, 0.002001, 0.002001, 0.002, 0.002, 235.64], [1522674120000, 0.002, 0.002001, 0.002, 0.002001, 175.39], [1522674180000, 0.002001, 0.002004, 0.002001, 0.002003, 358.3], [1522674240000, 0.002003, 0.002004, 0.002003, 0.002003, 108.04], [1522674300000, 0.002003, 0.002003, 0.002002, 0.002002, 33.96], [1522674360000, 0.002002, 0.002002, 0.002001, 0.002001, 65.58], [1522674420000, 0.002003, 0.002003, 0.002002, 0.002002, 128.89], [1522674480000, 0.002002, 0.002005, 0.002002, 0.002004, 280.68], [1522674540000, 0.002004, 0.002004, 0.002002, 0.002004, 136.14], [1522674600000, 0.002002, 0.002004, 0.002, 0.002, 137.03], [1522674660000, 0.002, 0.002, 0.002, 0.002, 64.82], [1522674720000, 0.002, 0.002, 0.001999, 0.001999, 77.14], [1522674780000, 0.001999, 0.002, 0.001999, 0.002, 26.82], [1522674840000, 0.002, 0.002001, 0.002, 0.002, 53.48], [1522674900000, 0.002, 0.002, 0.002, 0.002, 25.0], [1522674960000, 0.002, 0.002003, 0.002, 0.002003, 250.35], [1522675020000, 0.002003, 0.002005, 0.002002, 0.002004, 180.21], [1522675080000, 0.002003, 0.002005, 0.002001, 0.002002, 114.47], [1522675140000, 0.002003, 0.002005, 0.002002, 0.002003, 220.55], [1522675200000, 0.002005, 0.002005, 0.002003, 0.002005, 149.85], [1522675260000, 0.002005, 0.002007, 0.002003, 0.002007, 346.99], [1522675320000, 0.002006, 0.002007, 0.002003, 0.002004, 511.2], [1522675380000, 0.002007, 0.002007, 0.002003, 0.002003, 37.55], [1522675440000, 0.002004, 0.002007, 0.002004, 0.002005, 91.54], [1522675500000, 0.002006, 0.002006, 0.002004, 0.002004, 118.95], [1522675560000, 0.002005, 0.002005, 0.002004, 0.002004, 177.55], [1522675620000, 0.002004, 0.002005, 0.002004, 0.002005, 82.85], [1522675680000, 0.002004, 0.002007, 0.002004, 0.002006, 164.49], [1522675740000, 0.002006, 0.002007, 0.002006, 0.002006, 93.57], [1522675800000, 0.002006, 0.002007, 0.002006, 0.002006, 174.07], [1522675860000, 0.002006, 0.002011, 0.002005, 0.002011, 177.33], [1522675920000, 0.002007, 0.002012, 0.002007, 0.002007, 231.36], [1522675980000, 0.002008, 0.00201, 0.002007, 0.002008, 228.23], [1522676040000, 0.002008, 0.002008, 0.002005, 0.002008, 76.13], [1522676100000, 0.002007, 0.002008, 0.002006, 0.002006, 233.19], [1522676160000, 0.002005, 0.002007, 0.002004, 0.002006, 169.1], [1522676220000, 0.002006, 0.002007, 0.002004, 0.002007, 162.35], [1522676280000, 0.002006, 0.002006, 0.002005, 0.002005, 186.64], [1522676340000, 0.00201, 0.00201, 0.002005, 0.002009, 386.67], [1522676400000, 0.002009, 0.00201, 0.002005, 0.002007, 202.49], [1522676460000, 0.002009, 0.00201, 0.002006, 0.00201, 591.94], [1522676520000, 0.00201, 0.00201, 0.002007, 0.00201, 352.52], [1522676580000, 0.002008, 0.002013, 0.002008, 0.002009, 169.4], [1522676640000, 0.002009, 0.002012, 0.002008, 0.002009, 48.03], [1522676700000, 0.002009, 0.00201, 0.002007, 0.002009, 136.15], [1522676760000, 0.00201, 0.002011, 0.002006, 0.002006, 264.92], [1522676820000, 0.002006, 0.002006, 0.002005, 0.002005, 118.18], [1522676880000, 0.002005, 0.002006, 0.002005, 0.002006, 131.47], [1522676940000, 0.002005, 0.002006, 0.002004, 0.002005, 90.78], [1522677000000, 0.002006, 0.002006, 0.002002, 0.002003, 362.25], [1522677060000, 0.002004, 0.002005, 0.002003, 0.002004, 311.67], [1522677120000, 0.002004, 0.002005, 0.002004, 0.002004, 163.7], [1522677180000, 0.002004, 0.002006, 0.002004, 0.002004, 192.64], [1522677240000, 0.002004, 0.002006, 0.002003, 0.002006, 145.8], [1522677300000, 0.002003, 0.002006, 0.002003, 0.002004, 94.78], [1522677360000, 0.002005, 0.002007, 0.002004, 0.002007, 239.77], [1522677420000, 0.002004, 0.002008, 0.002004, 0.002005, 253.44], [1522677480000, 0.002005, 0.002008, 0.002005, 0.002006, 154.08], [1522677540000, 0.002005, 0.002006, 0.002005, 0.002005, 194.11], [1522677600000, 0.002005, 0.002008, 0.002005, 0.002005, 211.94], [1522677660000, 0.002008, 0.002008, 0.002005, 0.002005, 249.81], [1522677720000, 0.002006, 0.002012, 0.002004, 0.002012, 284.53], [1522677780000, 0.00201, 0.002011, 0.002009, 0.002011, 91.54], [1522677840000, 0.00201, 0.002011, 0.002005, 0.002011, 203.09], [1522677900000, 0.002007, 0.002011, 0.002005, 0.00201, 96.95], [1522677960000, 0.002007, 0.002011, 0.002006, 0.002006, 164.12], [1522678020000, 0.002007, 0.00201, 0.002006, 0.00201, 248.35], [1522678080000, 0.002007, 0.00201, 0.002006, 0.002007, 255.02], [1522678140000, 0.002007, 0.00201, 0.002007, 0.00201, 105.81], [1522678200000, 0.002009, 0.00201, 0.002006, 0.002006, 56.25], [1522678260000, 0.002007, 0.002007, 0.002007, 0.002007, 146.63], [1522678320000, 0.002007, 0.00201, 0.002006, 0.002007, 78.69], [1522678380000, 0.002008, 0.002008, 0.002006, 0.002006, 105.63], [1522678440000, 0.002007, 0.00201, 0.002007, 0.002007, 123.07], [1522678500000, 0.002008, 0.00201, 0.002007, 0.002008, 177.65], [1522678560000, 0.00201, 0.002013, 0.002009, 0.002011, 362.84], [1522678620000, 0.00201, 0.002013, 0.002008, 0.002012, 118.48], [1522678680000, 0.002008, 0.002015, 0.002006, 0.00201, 379.42], [1522678740000, 0.00201, 0.002015, 0.00201, 0.002011, 126.45], [1522678800000, 0.002012, 0.002015, 0.00201, 0.002011, 266.93], [1522678860000, 0.002012, 0.002016, 0.002011, 0.002012, 185.52], [1522678920000, 0.002013, 0.002015, 0.002012, 0.002012, 176.68], [1522678980000, 0.002013, 0.002013, 0.00201, 0.00201, 178.17], [1522679040000, 0.002011, 0.002011, 0.002011, 0.002011, 98.02], [1522679100000, 0.00201, 0.002011, 0.002003, 0.00201, 688.85], [1522679160000, 0.00201, 0.002011, 0.002009, 0.002011, 63.69], [1522679220000, 0.002011, 0.002011, 0.002008, 0.002008, 105.18], [1522679280000, 0.002008, 0.002008, 0.002007, 0.002008, 255.93], [1522679340000, 0.002006, 0.002008, 0.002006, 0.002008, 98.44], [1522679400000, 0.002007, 0.002007, 0.002007, 0.002007, 419.58], [1522679460000, 0.002007, 0.002012, 0.002005, 0.00201, 578.07], [1522679520000, 0.00201, 0.002012, 0.00201, 0.002011, 194.17], [1522679580000, 0.002011, 0.002012, 0.00201, 0.00201, 88.34], [1522679640000, 0.00201, 0.002011, 0.00201, 0.002011, 135.1], [1522679700000, 0.002011, 0.002011, 0.00201, 0.002011, 259.54], [1522679760000, 0.00201, 0.002011, 0.00201, 0.002011, 74.5], [1522679820000, 0.002012, 0.002012, 0.002011, 0.002011, 82.63], [1522679880000, 0.002011, 0.002011, 0.002011, 0.002011, 156.22], [1522679940000, 0.002011, 0.002012, 0.002011, 0.002011, 173.73], [1522680000000, 0.002011, 0.002013, 0.002009, 0.002013, 255.07], [1522680060000, 0.002013, 0.002013, 0.002009, 0.002009, 109.13], [1522680120000, 0.002012, 0.002014, 0.002012, 0.002013, 299.13], [1522680180000, 0.002013, 0.002013, 0.002011, 0.002011, 373.21], [1522680240000, 0.002011, 0.002011, 0.00201, 0.00201, 90.45], [1522680300000, 0.002011, 0.002013, 0.00201, 0.002013, 310.22], [1522680360000, 0.002011, 0.002011, 0.002009, 0.00201, 134.8], [1522680420000, 0.00201, 0.00201, 0.002009, 0.00201, 38.47], [1522680480000, 0.00201, 0.00201, 0.002009, 0.00201, 246.38], [1522680540000, 0.00201, 0.002015, 0.002008, 0.002014, 317.45], [1522680600000, 0.002011, 0.002018, 0.002011, 0.002014, 659.15], [1522680660000, 0.002013, 0.002018, 0.002013, 0.002014, 844.35], [1522680720000, 0.002014, 0.002015, 0.002011, 0.002012, 239.84], [1522680780000, 0.002013, 0.002014, 0.002013, 0.002013, 182.71], [1522680840000, 0.002013, 0.002015, 0.002013, 0.002014, 209.27], [1522680900000, 0.002014, 0.002016, 0.002013, 0.002014, 173.94], [1522680960000, 0.002013, 0.002014, 0.002013, 0.002014, 148.09], [1522681020000, 0.002014, 0.002014, 0.002012, 0.002013, 110.4], [1522681080000, 0.002013, 0.002014, 0.002011, 0.002011, 418.78], [1522681140000, 0.00201, 0.002011, 0.002008, 0.00201, 50.61], [1522681200000, 0.00201, 0.002011, 0.002008, 0.002008, 44.4], [1522681260000, 0.002008, 0.002021, 0.002008, 0.002016, 1002.18], [1522681320000, 0.002017, 0.002018, 0.002016, 0.002016, 261.26], [1522681380000, 0.002016, 0.002019, 0.002012, 0.002013, 428.23], [1522681440000, 0.002013, 0.002016, 0.002011, 0.002011, 307.09], [1522681500000, 0.002012, 0.002016, 0.002012, 0.002016, 452.82], [1522681560000, 0.002015, 0.002018, 0.002014, 0.002018, 238.1], [1522681620000, 0.002018, 0.002019, 0.002012, 0.002018, 176.76], [1522681680000, 0.002015, 0.002019, 0.002015, 0.002016, 309.69], [1522681740000, 0.002016, 0.00202, 0.002012, 0.002015, 137.57], [1522681800000, 0.002018, 0.002022, 0.002013, 0.002016, 444.35], [1522681860000, 0.002016, 0.002021, 0.002016, 0.002016, 165.93], [1522681920000, 0.00202, 0.00202, 0.002015, 0.002019, 122.88], [1522681980000, 0.002019, 0.00202, 0.002015, 0.00202, 201.89], [1522682040000, 0.002017, 0.002017, 0.002016, 0.002016, 212.3], [1522682100000, 0.002017, 0.00202, 0.002017, 0.002019, 193.78], [1522682160000, 0.002019, 0.00202, 0.002016, 0.002017, 291.23], [1522682220000, 0.002018, 0.002018, 0.002017, 0.002017, 321.72], [1522682280000, 0.002017, 0.002019, 0.002016, 0.002017, 223.03], [1522682340000, 0.002017, 0.002019, 0.002016, 0.002016, 198.07], [1522682400000, 0.002016, 0.002019, 0.002015, 0.002017, 173.91], [1522682460000, 0.002017, 0.002017, 0.002015, 0.002016, 296.17], [1522682520000, 0.002016, 0.002021, 0.002013, 0.002017, 440.86], [1522682580000, 0.002017, 0.002018, 0.002017, 0.002018, 43.59], [1522682640000, 0.002017, 0.002017, 0.002017, 0.002017, 30.34], [1522682700000, 0.002017, 0.002017, 0.002016, 0.002016, 23.51], [1522682760000, 0.002016, 0.002016, 0.002016, 0.002016, 86.94], [1522682820000, 0.002016, 0.002016, 0.002014, 0.002016, 88.91], [1522682880000, 0.002014, 0.002016, 0.002014, 0.002015, 164.32], [1522682940000, 0.002013, 0.002018, 0.002013, 0.002018, 242.4], [1522683000000, 0.002018, 0.002018, 0.002013, 0.002013, 44.29], [1522683060000, 0.002013, 0.002013, 0.002011, 0.002011, 263.23], [1522683120000, 0.002012, 0.002014, 0.002012, 0.002014, 40.06], [1522683180000, 0.002015, 0.002015, 0.002011, 0.002013, 163.18], [1522683240000, 0.002012, 0.002016, 0.002011, 0.002011, 287.78], [1522683300000, 0.002012, 0.002013, 0.00201, 0.002011, 179.77], [1522683360000, 0.00201, 0.002015, 0.00201, 0.002011, 243.43], [1522683420000, 0.002011, 0.002012, 0.002011, 0.002012, 231.57], [1522683480000, 0.002013, 0.002013, 0.00201, 0.00201, 142.95], [1522683540000, 0.002011, 0.002014, 0.00201, 0.002012, 69.59], [1522683600000, 0.002012, 0.002015, 0.002011, 0.002013, 267.89], [1522683660000, 0.002012, 0.002014, 0.002011, 0.002011, 64.44], [1522683720000, 0.002011, 0.002012, 0.00201, 0.002012, 200.76], [1522683780000, 0.002014, 0.002014, 0.002012, 0.002012, 272.87], [1522683840000, 0.002013, 0.002013, 0.002008, 0.002009, 208.44], [1522683900000, 0.00201, 0.002013, 0.002009, 0.002009, 151.72], [1522683960000, 0.00201, 0.002012, 0.002009, 0.002011, 216.83], [1522684020000, 0.002013, 0.002015, 0.00201, 0.00201, 136.79], [1522684080000, 0.002013, 0.002015, 0.002011, 0.002014, 121.39], [1522684140000, 0.002013, 0.002014, 0.002011, 0.002012, 187.61], [1522684200000, 0.002013, 0.002013, 0.002012, 0.002012, 128.43], [1522684260000, 0.002011, 0.002014, 0.002011, 0.002013, 138.91], [1522684320000, 0.002012, 0.002013, 0.002011, 0.002011, 56.89], [1522684380000, 0.002011, 0.002011, 0.00201, 0.002011, 36.32], [1522684440000, 0.00201, 0.00201, 0.002009, 0.002009, 191.43], [1522684500000, 0.002011, 0.002011, 0.00201, 0.00201, 67.92], [1522684560000, 0.002011, 0.002012, 0.002011, 0.002012, 90.26], [1522684620000, 0.002011, 0.002011, 0.002008, 0.002009, 194.58], [1522684680000, 0.002011, 0.002014, 0.002009, 0.002009, 365.93], [1522684740000, 0.002011, 0.002011, 0.002011, 0.002011, 95.98], [1522684800000, 0.002011, 0.002013, 0.002008, 0.002008, 50.43], [1522684860000, 0.002011, 0.002012, 0.002008, 0.002012, 188.92], [1522684920000, 0.002011, 0.002011, 0.002008, 0.002009, 370.98], [1522684980000, 0.002009, 0.002011, 0.002009, 0.002011, 44.53], [1522685040000, 0.00201, 0.002013, 0.00201, 0.002013, 359.2], [1522685100000, 0.002013, 0.002013, 0.002008, 0.002008, 168.72], [1522685160000, 0.002007, 0.002008, 0.002006, 0.002006, 114.84], [1522685220000, 0.002006, 0.002008, 0.002005, 0.002006, 368.63], [1522685280000, 0.002006, 0.002011, 0.002006, 0.002006, 311.04], [1522685340000, 0.002009, 0.00201, 0.002006, 0.002007, 246.13], [1522685400000, 0.002007, 0.00201, 0.002007, 0.002007, 467.29], [1522685460000, 0.002008, 0.002009, 0.002006, 0.002006, 133.83], [1522685520000, 0.002006, 0.002007, 0.002004, 0.002007, 301.93], [1522685580000, 0.002007, 0.002007, 0.002004, 0.002004, 123.57], [1522685640000, 0.002005, 0.002005, 0.002004, 0.002004, 134.15], [1522685700000, 0.002003, 0.002006, 0.002002, 0.002004, 184.24], [1522685760000, 0.002005, 0.002006, 0.002001, 0.002003, 407.61], [1522685820000, 0.002002, 0.002004, 0.002002, 0.002002, 330.25], [1522685880000, 0.002002, 0.002004, 0.002002, 0.002003, 130.72], [1522685940000, 0.002002, 0.002003, 0.002001, 0.002003, 99.06], [1522686000000, 0.002003, 0.002003, 0.002002, 0.002003, 50.25], [1522686060000, 0.002002, 0.002002, 0.002001, 0.002002, 217.57], [1522686120000, 0.002001, 0.002002, 0.002001, 0.002002, 633.04], [1522686180000, 0.002003, 0.002003, 0.002001, 0.002002, 458.0], [1522686240000, 0.002002, 0.002002, 0.002001, 0.002002, 94.56], [1522686300000, 0.002001, 0.002002, 0.002001, 0.002001, 193.98], [1522686360000, 0.002001, 0.002002, 0.002001, 0.002001, 272.64], [1522686420000, 0.002001, 0.002002, 0.002, 0.002002, 146.14], [1522686480000, 0.002002, 0.002004, 0.002002, 0.002004, 387.89], [1522686540000, 0.002002, 0.002004, 0.002002, 0.002003, 26.76], [1522686600000, 0.002003, 0.002003, 0.002002, 0.002002, 52.21], [1522686660000, 0.002002, 0.002003, 0.002001, 0.002001, 75.65], [1522686720000, 0.002001, 0.002002, 0.002001, 0.002001, 110.51], [1522686780000, 0.002001, 0.002002, 0.002, 0.002001, 468.36], [1522686840000, 0.002001, 0.002001, 0.001998, 0.001998, 44.55], [1522686900000, 0.002, 0.002001, 0.001999, 0.002, 215.67], [1522686960000, 0.002001, 0.002003, 0.001999, 0.002001, 352.32], [1522687020000, 0.002001, 0.002003, 0.002001, 0.002001, 79.08], [1522687080000, 0.002002, 0.002003, 0.002002, 0.002002, 50.34], [1522687140000, 0.002002, 0.002002, 0.002, 0.002001, 83.0], [1522687200000, 0.002001, 0.002001, 0.002, 0.002, 27.19], [1522687260000, 0.002003, 0.002003, 0.002003, 0.002003, 0.57], [1522687320000, 0.002002, 0.002003, 0.002002, 0.002003, 8.69], [1522687380000, 0.002002, 0.002002, 0.002001, 0.002002, 9.0], [1522687440000, 0.002001, 0.002004, 0.002, 0.002001, 214.54], [1522687500000, 0.002001, 0.002003, 0.001999, 0.001999, 124.93], [1522687560000, 0.002, 0.002001, 0.001999, 0.002, 339.47], [1522687620000, 0.001999, 0.002002, 0.001998, 0.002002, 327.8], [1522687680000, 0.002001, 0.002001, 0.001999, 0.002001, 221.34], [1522687740000, 0.002, 0.002, 0.001998, 0.001999, 214.68], [1522687800000, 0.001999, 0.001999, 0.001999, 0.001999, 0.16], [1522687860000, 0.001999, 0.002004, 0.001999, 0.002, 308.44], [1522687920000, 0.001999, 0.002003, 0.001997, 0.002003, 94.03], [1522687980000, 0.001998, 0.002001, 0.001996, 0.001998, 263.88], [1522688040000, 0.001998, 0.001998, 0.001997, 0.001997, 180.36], [1522688100000, 0.001997, 0.001998, 0.001995, 0.001996, 168.06], [1522688160000, 0.001995, 0.001998, 0.001995, 0.001997, 162.8], [1522688220000, 0.001997, 0.001998, 0.001997, 0.001997, 171.78], [1522688280000, 0.001998, 0.001999, 0.001998, 0.001999, 133.43], [1522688340000, 0.001999, 0.002, 0.001999, 0.002, 37.55], [1522688400000, 0.001999, 0.001999, 0.001997, 0.001997, 28.67], [1522688460000, 0.001999, 0.002, 0.001997, 0.001998, 186.61], [1522688520000, 0.001999, 0.001999, 0.001998, 0.001998, 223.54], [1522688580000, 0.001999, 0.001999, 0.001998, 0.001998, 2.15], [1522688640000, 0.001998, 0.001999, 0.001998, 0.001998, 128.08], [1522688700000, 0.001998, 0.001999, 0.001998, 0.001998, 111.63], [1522688760000, 0.001998, 0.001998, 0.001997, 0.001997, 165.29], [1522688820000, 0.001997, 0.001997, 0.001996, 0.001996, 26.32], [1522688880000, 0.001996, 0.001997, 0.001996, 0.001996, 146.51], [1522688940000, 0.001996, 0.001996, 0.001996, 0.001996, 24.29], [1522689000000, 0.001997, 0.001998, 0.001997, 0.001998, 43.55], [1522689060000, 0.001997, 0.001999, 0.001997, 0.001997, 367.72], [1522689120000, 0.001996, 0.001997, 0.001996, 0.001997, 176.02], [1522689180000, 0.001997, 0.002, 0.001996, 0.001997, 202.74], [1522689240000, 0.001996, 0.002, 0.001996, 0.001998, 241.36], [1522689300000, 0.001997, 0.002, 0.001997, 0.001998, 186.77], [1522689360000, 0.001999, 0.002, 0.001998, 0.001998, 309.76], [1522689420000, 0.001997, 0.001999, 0.001996, 0.001996, 267.81], [1522689480000, 0.001996, 0.001998, 0.001995, 0.001996, 149.82], [1522689540000, 0.001997, 0.001999, 0.001997, 0.001999, 201.26], [1522689600000, 0.001998, 0.001998, 0.001998, 0.001998, 10.57], [1522689660000, 0.001998, 0.002, 0.001996, 0.001998, 186.2], [1522689720000, 0.001998, 0.002, 0.001997, 0.002, 109.58], [1522689780000, 0.001998, 0.002, 0.001996, 0.001996, 63.06], [1522689840000, 0.001998, 0.001999, 0.001996, 0.001996, 131.96], [1522689900000, 0.001997, 0.001999, 0.001996, 0.001996, 84.21], [1522689960000, 0.001997, 0.001998, 0.001995, 0.001997, 222.28], [1522690020000, 0.001997, 0.001997, 0.001996, 0.001996, 95.96], [1522690080000, 0.001995, 0.001997, 0.001992, 0.001997, 160.59], [1522690140000, 0.001997, 0.001997, 0.001993, 0.001994, 91.91], [1522690200000, 0.001993, 0.001994, 0.001993, 0.001993, 15.99], [1522690260000, 0.001994, 0.001994, 0.001992, 0.001992, 69.19], [1522690320000, 0.001992, 0.001993, 0.001992, 0.001993, 81.9], [1522690380000, 0.001992, 0.001993, 0.00199, 0.001992, 184.46], [1522690440000, 0.001992, 0.001993, 0.001992, 0.001993, 19.71], [1522690500000, 0.001993, 0.001993, 0.001991, 0.001991, 506.96], [1522690560000, 0.001992, 0.001992, 0.00199, 0.00199, 280.75], [1522690620000, 0.001992, 0.001992, 0.00199, 0.00199, 124.31], [1522690680000, 0.001991, 0.001991, 0.001988, 0.00199, 311.72], [1522690740000, 0.001988, 0.001989, 0.001988, 0.001989, 202.22], [1522690800000, 0.001989, 0.00199, 0.001989, 0.001989, 276.17], [1522690860000, 0.001991, 0.001992, 0.001987, 0.001988, 187.09], [1522690920000, 0.001988, 0.001995, 0.001988, 0.001995, 202.49], [1522690980000, 0.001992, 0.001995, 0.001992, 0.001994, 336.33], [1522691040000, 0.001993, 0.001993, 0.001991, 0.001993, 159.42], [1522691100000, 0.001994, 0.001994, 0.001993, 0.001993, 94.23], [1522691160000, 0.001992, 0.001992, 0.001989, 0.001989, 147.0], [1522691220000, 0.001991, 0.001992, 0.001989, 0.001991, 156.31], [1522691280000, 0.001992, 0.002, 0.001992, 0.001995, 492.69], [1522691340000, 0.001993, 0.001993, 0.001992, 0.001993, 183.94], [1522691400000, 0.001993, 0.001995, 0.001991, 0.001991, 99.23], [1522691460000, 0.001992, 0.001993, 0.00199, 0.001992, 262.39], [1522691520000, 0.001995, 0.001996, 0.001989, 0.001989, 188.01], [1522691580000, 0.001992, 0.001994, 0.00199, 0.00199, 52.54], [1522691640000, 0.00199, 0.001993, 0.00199, 0.001993, 164.8], [1522691700000, 0.001993, 0.001994, 0.001988, 0.001991, 196.12], [1522691760000, 0.001991, 0.001992, 0.001989, 0.001991, 96.01], [1522691820000, 0.001991, 0.001993, 0.001988, 0.001992, 320.67], [1522691880000, 0.001993, 0.001993, 0.001992, 0.001992, 50.31], [1522691940000, 0.001991, 0.001991, 0.001991, 0.001991, 22.73], [1522692000000, 0.001992, 0.001996, 0.001992, 0.001996, 195.95], [1522692060000, 0.001995, 0.001995, 0.001993, 0.001994, 208.06], [1522692120000, 0.001994, 0.001995, 0.001989, 0.001995, 566.6], [1522692180000, 0.001994, 0.001995, 0.001992, 0.001993, 238.98], [1522692240000, 0.001991, 0.001995, 0.001991, 0.001993, 121.7], [1522692300000, 0.001993, 0.001994, 0.001993, 0.001993, 132.07], [1522692360000, 0.001995, 0.001995, 0.001992, 0.001993, 307.25], [1522692420000, 0.001993, 0.001994, 0.001992, 0.001994, 128.63], [1522692480000, 0.001993, 0.001994, 0.001993, 0.001994, 257.9], [1522692540000, 0.001993, 0.001994, 0.001992, 0.001994, 70.23], [1522692600000, 0.001994, 0.001994, 0.001994, 0.001994, 12.1], [1522692660000, 0.001995, 0.001995, 0.001994, 0.001994, 9.74], [1522692720000, 0.001994, 0.001995, 0.001994, 0.001995, 59.05], [1522692780000, 0.001994, 0.001995, 0.001994, 0.001994, 42.01], [1522692840000, 0.001994, 0.001995, 0.001992, 0.001994, 131.02], [1522692900000, 0.001993, 0.001994, 0.00199, 0.001993, 152.66], [1522692960000, 0.001992, 0.001994, 0.00199, 0.001993, 483.54], [1522693020000, 0.001992, 0.001992, 0.001991, 0.001992, 8.54], [1522693080000, 0.001993, 0.001994, 0.001993, 0.001994, 114.68], [1522693140000, 0.001994, 0.001994, 0.001994, 0.001994, 0.02], [1522693200000, 0.001994, 0.001994, 0.001992, 0.001992, 46.99], [1522693260000, 0.001994, 0.001994, 0.001993, 0.001993, 10.02], [1522693320000, 0.001992, 0.001993, 0.001992, 0.001992, 254.16], [1522693380000, 0.001991, 0.001993, 0.001991, 0.001993, 699.98], [1522693440000, 0.001991, 0.001992, 0.001985, 0.001992, 1509.36], [1522693500000, 0.001992, 0.001992, 0.001987, 0.001991, 149.22], [1522693560000, 0.00199, 0.001993, 0.001989, 0.001992, 264.9], [1522693620000, 0.001992, 0.001995, 0.001992, 0.001992, 202.06], [1522693680000, 0.001995, 0.001996, 0.001992, 0.001993, 206.33], [1522693740000, 0.001993, 0.001995, 0.001992, 0.001993, 246.86], [1522693800000, 0.001994, 0.001995, 0.001993, 0.001995, 171.17], [1522693860000, 0.001995, 0.001995, 0.001993, 0.001994, 201.99], [1522693920000, 0.001993, 0.001995, 0.001993, 0.001995, 122.4], [1522693980000, 0.001995, 0.001996, 0.001993, 0.001994, 157.58], [1522694040000, 0.001994, 0.001998, 0.001993, 0.001998, 199.55], [1522694100000, 0.001996, 0.001998, 0.001996, 0.001996, 147.09], [1522694160000, 0.001998, 0.001998, 0.001995, 0.001995, 252.43], [1522694220000, 0.001996, 0.001996, 0.001994, 0.001995, 195.0], [1522694280000, 0.001995, 0.001995, 0.001995, 0.001995, 15.03], [1522694340000, 0.001994, 0.001994, 0.001991, 0.001992, 39.18], [1522694400000, 0.001992, 0.001992, 0.001991, 0.001991, 26.67], [1522694460000, 0.001991, 0.001992, 0.00199, 0.001991, 152.59], [1522694520000, 0.001992, 0.001993, 0.001991, 0.001991, 247.2], [1522694580000, 0.001991, 0.001993, 0.001991, 0.001991, 204.39], [1522694640000, 0.001992, 0.001993, 0.001991, 0.001991, 162.95], [1522694700000, 0.001991, 0.001993, 0.00199, 0.001993, 260.82], [1522694760000, 0.001996, 0.001997, 0.001991, 0.001992, 155.14], [1522694820000, 0.001992, 0.001993, 0.001991, 0.001992, 240.36], [1522694880000, 0.001992, 0.001995, 0.001991, 0.001994, 595.03], [1522694940000, 0.001991, 0.001994, 0.001991, 0.001993, 91.3], [1522695000000, 0.001992, 0.001992, 0.001992, 0.001992, 180.0], [1522695060000, 0.001992, 0.001992, 0.001991, 0.001992, 108.79], [1522695120000, 0.001991, 0.001991, 0.00199, 0.001991, 86.17], [1522695180000, 0.00199, 0.001992, 0.001989, 0.00199, 291.97], [1522695240000, 0.001989, 0.001991, 0.001989, 0.001991, 61.68], [1522695300000, 0.001991, 0.001991, 0.001991, 0.001991, 121.03], [1522695360000, 0.001991, 0.001994, 0.001991, 0.001994, 171.83], [1522695420000, 0.001993, 0.001994, 0.001993, 0.001993, 54.25], [1522695480000, 0.001993, 0.001994, 0.001993, 0.001994, 167.74], [1522695540000, 0.001992, 0.001994, 0.001991, 0.001991, 329.32], [1522695600000, 0.001994, 0.001995, 0.00199, 0.001991, 227.15], [1522695660000, 0.001994, 0.001995, 0.001992, 0.001994, 216.47], [1522695720000, 0.001994, 0.001994, 0.001992, 0.001992, 90.73], [1522695780000, 0.001993, 0.001997, 0.001993, 0.001995, 132.19], [1522695840000, 0.001995, 0.001997, 0.001994, 0.001997, 167.5], [1522695900000, 0.001995, 0.001997, 0.001994, 0.001994, 368.53], [1522695960000, 0.001994, 0.001997, 0.001994, 0.001997, 151.61], [1522696020000, 0.001996, 0.001996, 0.001995, 0.001995, 155.69], [1522696080000, 0.001995, 0.001996, 0.001994, 0.001996, 318.1], [1522696140000, 0.001996, 0.001996, 0.001994, 0.001994, 175.43], [1522696200000, 0.001995, 0.001996, 0.001994, 0.001994, 65.22], [1522696260000, 0.001995, 0.001996, 0.001992, 0.001994, 267.14], [1522696320000, 0.001994, 0.001996, 0.001994, 0.001994, 205.18], [1522696380000, 0.001995, 0.001995, 0.001993, 0.001994, 177.33], [1522696440000, 0.001994, 0.001994, 0.001994, 0.001994, 1.55], [1522696500000, 0.001994, 0.001994, 0.001992, 0.001992, 212.75], [1522696560000, 0.001993, 0.001994, 0.001992, 0.001993, 90.82], [1522696620000, 0.001993, 0.001993, 0.001992, 0.001993, 23.53], [1522696680000, 0.001993, 0.001999, 0.001993, 0.001995, 250.65], [1522696740000, 0.001995, 0.001996, 0.001995, 0.001996, 203.51], [1522696800000, 0.001996, 0.001996, 0.001992, 0.001992, 98.99], [1522696860000, 0.001992, 0.001992, 0.001992, 0.001992, 12.85], [1522696920000, 0.001992, 0.001992, 0.001991, 0.001992, 66.67], [1522696980000, 0.001992, 0.001992, 0.001992, 0.001992, 25.01], [1522697040000, 0.001992, 0.001993, 0.001992, 0.001992, 278.25], [1522697100000, 0.001991, 0.001993, 0.001991, 0.001992, 63.29], [1522697160000, 0.001993, 0.001999, 0.001993, 0.001997, 564.37], [1522697220000, 0.001997, 0.001997, 0.001993, 0.001993, 293.25], [1522697280000, 0.001995, 0.001995, 0.001994, 0.001994, 60.19], [1522697340000, 0.001994, 0.001994, 0.001994, 0.001994, 69.43], [1522697400000, 0.001995, 0.001995, 0.001995, 0.001995, 75.62], [1522697460000, 0.001994, 0.001994, 0.001993, 0.001994, 50.62], [1522697520000, 0.001994, 0.001994, 0.001994, 0.001994, 6.96], [1522697580000, 0.001994, 0.001994, 0.001994, 0.001994, 8.71], [1522697640000, 0.001994, 0.001994, 0.001993, 0.001993, 167.49], [1522697700000, 0.001993, 0.001995, 0.001992, 0.001993, 361.78], [1522697760000, 0.001995, 0.001995, 0.001992, 0.001994, 286.6], [1522697820000, 0.001994, 0.001994, 0.001993, 0.001994, 90.74], [1522697880000, 0.001993, 0.001994, 0.001992, 0.001992, 418.83], [1522697940000, 0.001992, 0.001993, 0.001991, 0.001991, 254.2], [1522698000000, 0.001992, 0.001992, 0.001992, 0.001992, 46.94], [1522698060000, 0.001992, 0.001992, 0.001992, 0.001992, 16.68], [1522698120000, 0.001992, 0.001992, 0.001992, 0.001992, 25.85], [1522698180000, 0.001992, 0.001992, 0.001992, 0.001992, 60.04], [1522698240000, 0.001991, 0.001991, 0.00199, 0.001991, 318.86], [1522698300000, 0.001991, 0.001991, 0.001991, 0.001991, 0.0], [1522698360000, 0.001991, 0.001991, 0.001989, 0.001991, 100.79], [1522698420000, 0.00199, 0.001991, 0.001989, 0.001989, 283.47], [1522698480000, 0.001988, 0.001992, 0.001988, 0.001989, 282.92], [1522698540000, 0.001989, 0.001989, 0.001989, 0.001989, 115.68], [1522698600000, 0.001989, 0.00199, 0.001989, 0.001989, 314.78], [1522698660000, 0.001989, 0.001993, 0.001988, 0.001989, 117.57], [1522698720000, 0.001988, 0.001991, 0.001986, 0.001989, 281.9], [1522698780000, 0.001989, 0.001992, 0.001987, 0.001992, 309.51], [1522698840000, 0.00199, 0.001992, 0.001989, 0.00199, 153.78], [1522698900000, 0.001989, 0.001991, 0.001989, 0.001991, 76.11], [1522698960000, 0.00199, 0.001992, 0.001989, 0.00199, 122.13], [1522699020000, 0.00199, 0.001992, 0.001989, 0.00199, 69.14], [1522699080000, 0.001991, 0.001991, 0.001989, 0.00199, 56.99], [1522699140000, 0.00199, 0.00199, 0.001989, 0.001989, 65.4], [1522699200000, 0.001989, 0.001989, 0.001989, 0.001989, 0.0], [1522699260000, 0.001989, 0.001989, 0.001989, 0.001989, 13.79], [1522699320000, 0.00199, 0.001993, 0.00199, 0.00199, 165.44], [1522699380000, 0.001991, 0.001992, 0.001991, 0.001992, 76.17], [1522699440000, 0.001993, 0.001994, 0.001991, 0.001993, 400.83], [1522699500000, 0.001993, 0.001993, 0.001989, 0.001992, 162.4], [1522699560000, 0.00199, 0.001993, 0.00199, 0.001991, 38.17], [1522699620000, 0.001992, 0.001993, 0.001992, 0.001993, 120.18], [1522699680000, 0.001993, 0.001994, 0.001993, 0.001993, 18.35], [1522699740000, 0.001993, 0.001994, 0.00199, 0.00199, 199.64], [1522699800000, 0.001992, 0.001992, 0.001991, 0.001991, 273.65], [1522699860000, 0.001992, 0.001992, 0.001991, 0.001991, 100.61], [1522699920000, 0.001992, 0.001993, 0.001992, 0.001993, 87.15], [1522699980000, 0.001993, 0.001993, 0.001993, 0.001993, 4.13], [1522700040000, 0.001994, 0.001994, 0.001993, 0.001993, 2.14], [1522700100000, 0.001994, 0.001994, 0.001994, 0.001994, 10.02], [1522700160000, 0.001993, 0.001994, 0.001993, 0.001993, 10.36], [1522700220000, 0.001992, 0.001993, 0.001991, 0.001993, 160.08], [1522700280000, 0.001992, 0.001993, 0.00199, 0.001993, 342.05], [1522700340000, 0.00199, 0.001995, 0.00199, 0.001992, 236.37], [1522700400000, 0.001993, 0.001993, 0.001991, 0.001991, 167.19], [1522700460000, 0.001992, 0.001992, 0.001991, 0.001991, 95.47], [1522700520000, 0.001991, 0.001991, 0.001991, 0.001991, 0.0], [1522700580000, 0.00199, 0.001992, 0.001989, 0.00199, 159.01], [1522700640000, 0.00199, 0.001991, 0.001989, 0.00199, 344.26], [1522700700000, 0.00199, 0.001991, 0.00199, 0.001991, 187.58], [1522700760000, 0.001991, 0.001991, 0.00199, 0.00199, 64.72], [1522700820000, 0.00199, 0.00199, 0.00199, 0.00199, 0.0], [1522700880000, 0.001991, 0.001991, 0.00199, 0.001991, 63.42], [1522700940000, 0.00199, 0.00199, 0.001989, 0.001989, 292.9], [1522701000000, 0.00199, 0.00199, 0.001989, 0.001989, 208.31], [1522701060000, 0.001989, 0.00199, 0.001989, 0.00199, 117.06], [1522701120000, 0.00199, 0.001991, 0.001989, 0.00199, 232.55], [1522701180000, 0.00199, 0.001992, 0.001989, 0.001992, 96.69], [1522701240000, 0.001991, 0.001993, 0.001989, 0.001991, 521.43], [1522701300000, 0.001991, 0.001992, 0.00199, 0.001992, 184.81], [1522701360000, 0.001991, 0.001992, 0.001991, 0.001992, 19.6], [1522701420000, 0.001992, 0.001992, 0.001991, 0.001991, 204.69], [1522701480000, 0.001991, 0.001993, 0.00199, 0.00199, 249.25], [1522701540000, 0.001993, 0.001993, 0.00199, 0.00199, 165.44], [1522701600000, 0.00199, 0.001991, 0.00199, 0.001991, 77.37], [1522701660000, 0.001992, 0.001992, 0.001991, 0.001992, 134.26], [1522701720000, 0.001992, 0.001993, 0.001992, 0.001993, 30.32], [1522701780000, 0.001993, 0.001995, 0.001993, 0.001995, 51.33], [1522701840000, 0.001994, 0.001994, 0.001994, 0.001994, 207.65], [1522701900000, 0.001993, 0.001995, 0.001989, 0.001995, 294.19], [1522701960000, 0.001992, 0.001994, 0.00199, 0.001991, 189.76], [1522702020000, 0.001993, 0.001993, 0.001991, 0.001991, 89.0], [1522702080000, 0.001994, 0.001994, 0.001991, 0.001991, 170.89], [1522702140000, 0.001992, 0.001998, 0.001991, 0.001995, 391.12], [1522702200000, 0.001994, 0.001995, 0.001994, 0.001995, 139.27], [1522702260000, 0.001994, 0.001994, 0.001994, 0.001994, 164.3], [1522702320000, 0.001995, 0.001996, 0.001992, 0.001992, 759.62], [1522702380000, 0.001992, 0.001997, 0.001992, 0.001994, 190.18], [1522702440000, 0.001993, 0.001994, 0.001993, 0.001993, 161.13], [1522702500000, 0.001993, 0.001993, 0.001992, 0.001993, 113.34], [1522702560000, 0.001993, 0.001993, 0.001993, 0.001993, 0.0], [1522702620000, 0.001993, 0.001993, 0.001993, 0.001993, 0.53], [1522702680000, 0.001993, 0.001995, 0.001993, 0.001993, 117.49], [1522702740000, 0.001994, 0.001994, 0.001993, 0.001993, 272.49], [1522702800000, 0.001993, 0.001995, 0.001993, 0.001994, 108.82], [1522702860000, 0.001994, 0.001994, 0.001993, 0.001993, 131.15], [1522702920000, 0.001993, 0.001994, 0.001993, 0.001994, 273.13], [1522702980000, 0.001994, 0.001995, 0.001992, 0.001994, 251.03], [1522703040000, 0.001994, 0.001994, 0.001991, 0.001993, 232.2], [1522703100000, 0.001993, 0.001994, 0.001991, 0.001993, 129.5], [1522703160000, 0.001993, 0.001994, 0.001993, 0.001994, 32.62], [1522703220000, 0.001995, 0.001995, 0.001991, 0.001994, 63.51], [1522703280000, 0.001993, 0.001995, 0.001992, 0.001994, 186.76], [1522703340000, 0.001995, 0.001995, 0.001992, 0.001994, 225.84], [1522703400000, 0.001993, 0.001993, 0.001992, 0.001993, 179.94], [1522703460000, 0.001992, 0.001993, 0.001991, 0.001991, 116.52], [1522703520000, 0.001991, 0.001991, 0.001991, 0.001991, 0.0], [1522703580000, 0.001991, 0.001991, 0.001989, 0.001991, 192.14], [1522703640000, 0.001991, 0.001991, 0.00199, 0.00199, 249.94], [1522703700000, 0.001991, 0.001992, 0.001991, 0.001991, 65.14], [1522703760000, 0.001991, 0.001991, 0.001991, 0.001991, 0.0], [1522703820000, 0.001992, 0.001992, 0.001991, 0.001991, 204.88], [1522703880000, 0.001991, 0.001991, 0.001991, 0.001991, 91.99], [1522703940000, 0.001992, 0.001992, 0.00199, 0.001991, 100.51], [1522704000000, 0.001991, 0.001992, 0.001991, 0.001991, 178.02], [1522704060000, 0.001992, 0.001992, 0.00199, 0.00199, 116.24], [1522704120000, 0.00199, 0.001992, 0.001989, 0.001991, 111.66], [1522704180000, 0.001991, 0.001991, 0.001989, 0.00199, 81.81], [1522704240000, 0.001989, 0.001989, 0.001988, 0.001988, 84.6], [1522704300000, 0.001988, 0.001988, 0.001988, 0.001988, 60.43], [1522704360000, 0.001989, 0.00199, 0.001988, 0.001989, 103.71], [1522704420000, 0.001989, 0.001989, 0.001989, 0.001989, 133.61], [1522704480000, 0.001989, 0.001989, 0.001987, 0.001988, 59.07], [1522704540000, 0.001988, 0.001988, 0.001988, 0.001988, 50.85], [1522704600000, 0.001988, 0.001988, 0.001987, 0.001987, 112.0], [1522704660000, 0.001987, 0.001987, 0.001987, 0.001987, 104.87], [1522704720000, 0.001987, 0.001987, 0.001983, 0.001986, 102.32], [1522704780000, 0.001986, 0.001986, 0.001983, 0.001985, 250.11], [1522704840000, 0.001985, 0.001986, 0.001985, 0.001985, 115.66], [1522704900000, 0.001986, 0.001987, 0.001985, 0.001986, 70.41], [1522704960000, 0.001986, 0.001987, 0.001985, 0.001987, 152.17], [1522705020000, 0.001986, 0.001987, 0.001986, 0.001987, 15.79], [1522705080000, 0.001987, 0.001987, 0.001987, 0.001987, 29.33], [1522705140000, 0.001987, 0.001987, 0.001987, 0.001987, 5.63], [1522705200000, 0.001987, 0.001987, 0.001987, 0.001987, 6.5], [1522705260000, 0.001987, 0.001987, 0.001987, 0.001987, 3.0], [1522705320000, 0.001987, 0.001987, 0.001987, 0.001987, 0.0], [1522705380000, 0.001986, 0.001987, 0.001983, 0.001984, 91.62], [1522705440000, 0.001984, 0.001985, 0.001984, 0.001985, 12.14], [1522705500000, 0.001985, 0.001985, 0.001984, 0.001985, 66.07], [1522705560000, 0.001985, 0.001985, 0.001984, 0.001985, 9.15], [1522705620000, 0.001984, 0.001985, 0.001984, 0.001985, 32.29], [1522705680000, 0.001985, 0.001986, 0.001985, 0.001986, 134.77], [1522705740000, 0.001985, 0.001986, 0.001984, 0.001986, 295.09], [1522705800000, 0.001985, 0.001988, 0.001985, 0.001986, 135.53], [1522705860000, 0.001988, 0.001988, 0.001984, 0.001985, 120.59], [1522705920000, 0.001986, 0.001988, 0.001983, 0.001988, 316.27], [1522705980000, 0.001984, 0.001986, 0.001984, 0.001986, 106.0], [1522706040000, 0.001984, 0.001987, 0.001983, 0.001984, 51.33], [1522706100000, 0.001986, 0.001987, 0.001984, 0.001987, 179.89], [1522706160000, 0.001986, 0.001986, 0.001984, 0.001984, 432.22], [1522706220000, 0.001984, 0.001987, 0.001984, 0.001987, 258.38], [1522706280000, 0.001987, 0.001987, 0.001984, 0.001985, 166.2], [1522706340000, 0.001985, 0.001988, 0.001985, 0.001988, 140.76], [1522706400000, 0.001987, 0.001987, 0.001985, 0.001986, 212.57], [1522706460000, 0.001985, 0.001986, 0.001985, 0.001985, 345.2], [1522706520000, 0.001985, 0.001986, 0.001984, 0.001985, 122.02], [1522706580000, 0.001985, 0.001986, 0.001985, 0.001985, 331.44], [1522706640000, 0.001985, 0.001986, 0.001985, 0.001985, 98.09], [1522706700000, 0.001985, 0.001988, 0.001985, 0.001985, 266.86], [1522706760000, 0.001986, 0.001987, 0.001985, 0.001985, 244.57], [1522706820000, 0.001985, 0.001985, 0.001985, 0.001985, 0.0], [1522706880000, 0.001985, 0.001985, 0.001985, 0.001985, 0.0], [1522706940000, 0.001984, 0.001984, 0.001984, 0.001984, 2.71], [1522707000000, 0.001984, 0.001984, 0.001984, 0.001984, 11.04], [1522707060000, 0.001984, 0.001984, 0.001983, 0.001983, 5.94], [1522707120000, 0.001983, 0.001983, 0.001983, 0.001983, 10.29], [1522707180000, 0.001983, 0.001983, 0.001983, 0.001983, 2.71], [1522707240000, 0.001984, 0.001984, 0.001982, 0.001984, 20.29], [1522707300000, 0.001983, 0.001984, 0.001982, 0.001984, 19.25], [1522707360000, 0.001984, 0.001984, 0.001984, 0.001984, 0.0], [1522707420000, 0.001984, 0.001985, 0.001984, 0.001985, 134.35], [1522707480000, 0.001984, 0.001985, 0.001984, 0.001985, 25.02], [1522707540000, 0.001985, 0.001986, 0.001984, 0.001985, 157.87], [1522707600000, 0.001985, 0.001985, 0.001985, 0.001985, 92.76], [1522707660000, 0.001985, 0.001989, 0.001984, 0.001989, 156.06], [1522707720000, 0.001987, 0.001989, 0.001986, 0.001989, 240.16], [1522707780000, 0.001989, 0.00199, 0.001987, 0.001988, 372.49], [1522707840000, 0.001988, 0.001992, 0.001987, 0.001992, 479.91], [1522707900000, 0.001989, 0.001991, 0.001989, 0.001989, 411.39], [1522707960000, 0.00199, 0.001995, 0.00199, 0.001992, 583.73], [1522708020000, 0.001992, 0.001993, 0.001992, 0.001993, 438.28], [1522708080000, 0.001993, 0.001994, 0.001992, 0.001993, 128.13], [1522708140000, 0.001993, 0.001994, 0.001993, 0.001994, 169.79], [1522708200000, 0.001994, 0.001994, 0.001992, 0.001993, 122.52], [1522708260000, 0.001993, 0.001995, 0.001993, 0.001994, 67.1], [1522708320000, 0.001993, 0.001994, 0.00199, 0.00199, 94.76], [1522708380000, 0.001991, 0.001993, 0.00199, 0.001992, 259.83], [1522708440000, 0.001991, 0.001991, 0.001991, 0.001991, 0.55], [1522708500000, 0.00199, 0.00199, 0.00199, 0.00199, 25.02], [1522708560000, 0.00199, 0.001991, 0.00199, 0.001991, 77.24], [1522708620000, 0.00199, 0.00199, 0.00199, 0.00199, 0.66], [1522708680000, 0.00199, 0.001993, 0.001989, 0.001991, 166.78], [1522708740000, 0.001993, 0.001994, 0.001992, 0.001994, 79.28], [1522708800000, 0.001994, 0.001995, 0.001993, 0.001994, 93.92], [1522708860000, 0.001994, 0.001994, 0.00199, 0.001993, 248.51], [1522708920000, 0.001994, 0.001995, 0.001992, 0.001994, 117.2], [1522708980000, 0.001994, 0.001994, 0.00199, 0.00199, 239.01], [1522709040000, 0.00199, 0.00199, 0.001989, 0.00199, 174.48], [1522709100000, 0.00199, 0.001993, 0.00199, 0.001993, 192.69], [1522709160000, 0.001992, 0.001992, 0.00199, 0.00199, 291.12], [1522709220000, 0.00199, 0.001991, 0.00199, 0.001991, 70.21], [1522709280000, 0.001992, 0.001992, 0.001992, 0.001992, 36.43], [1522709340000, 0.001992, 0.001992, 0.001991, 0.001991, 85.87], [1522709400000, 0.001991, 0.001992, 0.001991, 0.001992, 176.9], [1522709460000, 0.001992, 0.001992, 0.00199, 0.00199, 347.86], [1522709520000, 0.00199, 0.001992, 0.001989, 0.001992, 328.79], [1522709580000, 0.001993, 0.001993, 0.001992, 0.001993, 41.82], [1522709640000, 0.001993, 0.001993, 0.001993, 0.001993, 10.67], [1522709700000, 0.001993, 0.001993, 0.001993, 0.001993, 0.0], [1522709760000, 0.001993, 0.001993, 0.001993, 0.001993, 0.0], [1522709820000, 0.001993, 0.001995, 0.001993, 0.001995, 4.0], [1522709880000, 0.001994, 0.001995, 0.001993, 0.001995, 376.95], [1522709940000, 0.001993, 0.001994, 0.001993, 0.001994, 38.28], [1522710000000, 0.001994, 0.001994, 0.001993, 0.001994, 44.75], [1522710060000, 0.001994, 0.001998, 0.001994, 0.001994, 481.94], [1522710120000, 0.001995, 0.001999, 0.001994, 0.001995, 333.25], [1522710180000, 0.001997, 0.001997, 0.001996, 0.001997, 89.29], [1522710240000, 0.001997, 0.001998, 0.001996, 0.001997, 209.47], [1522710300000, 0.001997, 0.001997, 0.001996, 0.001996, 101.5], [1522710360000, 0.001997, 0.001998, 0.001997, 0.001997, 188.31], [1522710420000, 0.001997, 0.001997, 0.001996, 0.001997, 48.68], [1522710480000, 0.001997, 0.001997, 0.001992, 0.001992, 242.27], [1522710540000, 0.001993, 0.001997, 0.001993, 0.001997, 264.65], [1522710600000, 0.001994, 0.001997, 0.001994, 0.001994, 329.84], [1522710660000, 0.001995, 0.001996, 0.001995, 0.001995, 239.0], [1522710720000, 0.001995, 0.001995, 0.001993, 0.001994, 368.9], [1522710780000, 0.001995, 0.001995, 0.001993, 0.001993, 108.17], [1522710840000, 0.001994, 0.001996, 0.001994, 0.001994, 56.32], [1522710900000, 0.001994, 0.001996, 0.001994, 0.001994, 80.09], [1522710960000, 0.001994, 0.001995, 0.001992, 0.001992, 73.28], [1522711020000, 0.001993, 0.001996, 0.001993, 0.001995, 202.48], [1522711080000, 0.001996, 0.001997, 0.001996, 0.001996, 143.07], [1522711140000, 0.001997, 0.001998, 0.001997, 0.001998, 179.69], [1522711200000, 0.001997, 0.001997, 0.001997, 0.001997, 4.53], [1522711260000, 0.001997, 0.001997, 0.001994, 0.001996, 129.42], [1522711320000, 0.001995, 0.001996, 0.001995, 0.001995, 297.08], [1522711380000, 0.001996, 0.001998, 0.001994, 0.001996, 153.8], [1522711440000, 0.001997, 0.001997, 0.001994, 0.001995, 116.63], [1522711500000, 0.001996, 0.001996, 0.001995, 0.001996, 160.15], [1522711560000, 0.001995, 0.001995, 0.001995, 0.001995, 27.35], [1522711620000, 0.001995, 0.001995, 0.001995, 0.001995, 0.0], [1522711680000, 0.001995, 0.001995, 0.001994, 0.001994, 74.99], [1522711740000, 0.001995, 0.001995, 0.001995, 0.001995, 26.81], [1522711800000, 0.001994, 0.001994, 0.001993, 0.001993, 60.81], [1522711860000, 0.001993, 0.001994, 0.001993, 0.001994, 147.57], [1522711920000, 0.001994, 0.001995, 0.001994, 0.001994, 100.88], [1522711980000, 0.001994, 0.001994, 0.001994, 0.001994, 159.56], [1522712040000, 0.001994, 0.001994, 0.001994, 0.001994, 288.97], [1522712100000, 0.001994, 0.001994, 0.001993, 0.001994, 103.33], [1522712160000, 0.001995, 0.001995, 0.001994, 0.001994, 8.63], [1522712220000, 0.001994, 0.001994, 0.001994, 0.001994, 14.16], [1522712280000, 0.001994, 0.001994, 0.001993, 0.001994, 552.99], [1522712340000, 0.001993, 0.001993, 0.001993, 0.001993, 158.31], [1522712400000, 0.001994, 0.001995, 0.001994, 0.001994, 123.12], [1522712460000, 0.001994, 0.001994, 0.001994, 0.001994, 7.68], [1522712520000, 0.001995, 0.001995, 0.001995, 0.001995, 0.62], [1522712580000, 0.001995, 0.001995, 0.001994, 0.001994, 8.71], [1522712640000, 0.001995, 0.001995, 0.001995, 0.001995, 5.01], [1522712700000, 0.001995, 0.001995, 0.001995, 0.001995, 0.0], [1522712760000, 0.001995, 0.001995, 0.001995, 0.001995, 32.97], [1522712820000, 0.001994, 0.001994, 0.001994, 0.001994, 2.98], [1522712880000, 0.001994, 0.001994, 0.001994, 0.001994, 0.0], [1522712940000, 0.001994, 0.001994, 0.001994, 0.001994, 29.12], [1522713000000, 0.001995, 0.001995, 0.001995, 0.001995, 5.44], [1522713060000, 0.001995, 0.001995, 0.001995, 0.001995, 0.0], [1522713120000, 0.001994, 0.001994, 0.001993, 0.001993, 12.82], [1522713180000, 0.001992, 0.001993, 0.001989, 0.001992, 370.67], [1522713240000, 0.001991, 0.001992, 0.00199, 0.00199, 257.45], [1522713300000, 0.001991, 0.001991, 0.001991, 0.001991, 104.53], [1522713360000, 0.001992, 0.001993, 0.00199, 0.001993, 308.35], [1522713420000, 0.001993, 0.001995, 0.00199, 0.001995, 136.13], [1522713480000, 0.001995, 0.001995, 0.001992, 0.001992, 73.21], [1522713540000, 0.001993, 0.001993, 0.001991, 0.001991, 196.75], [1522713600000, 0.001993, 0.001994, 0.001993, 0.001993, 354.09], [1522713660000, 0.001993, 0.001994, 0.00199, 0.001991, 84.46], [1522713720000, 0.00199, 0.00199, 0.001989, 0.00199, 116.26], [1522713780000, 0.001991, 0.001993, 0.00199, 0.001992, 343.29], [1522713840000, 0.00199, 0.001992, 0.001989, 0.001991, 129.73], [1522713900000, 0.001991, 0.001994, 0.001991, 0.001992, 245.58], [1522713960000, 0.001992, 0.001992, 0.00199, 0.001991, 317.67], [1522714020000, 0.001991, 0.001994, 0.00199, 0.001992, 116.12], [1522714080000, 0.001992, 0.001996, 0.001989, 0.001989, 535.16], [1522714140000, 0.001994, 0.001997, 0.001991, 0.001994, 317.82], [1522714200000, 0.001993, 0.001995, 0.001993, 0.001994, 134.11], [1522714260000, 0.001994, 0.001995, 0.001994, 0.001995, 223.27], [1522714320000, 0.001995, 0.001996, 0.001994, 0.001995, 297.31], [1522714380000, 0.001996, 0.001996, 0.001992, 0.001992, 234.96], [1522714440000, 0.001992, 0.001993, 0.00199, 0.001992, 174.43], [1522714500000, 0.001993, 0.001994, 0.001992, 0.001994, 153.3], [1522714560000, 0.001993, 0.001996, 0.001993, 0.001994, 151.4], [1522714620000, 0.001996, 0.001997, 0.001995, 0.001996, 368.43], [1522714680000, 0.001996, 0.001997, 0.001995, 0.001997, 208.07], [1522714740000, 0.001997, 0.001998, 0.001997, 0.001998, 148.52], [1522714800000, 0.001996, 0.001998, 0.001994, 0.001998, 178.38], [1522714860000, 0.001997, 0.002, 0.001996, 0.001999, 430.23], [1522714920000, 0.002, 0.002, 0.001999, 0.001999, 351.78], [1522714980000, 0.001999, 0.001999, 0.001996, 0.001996, 1.03], [1522715040000, 0.001997, 0.002, 0.001997, 0.001997, 169.39], [1522715100000, 0.001998, 0.001999, 0.001997, 0.001997, 318.58], [1522715160000, 0.001996, 0.001998, 0.001996, 0.001997, 269.86], [1522715220000, 0.001997, 0.001998, 0.001997, 0.001998, 14.03], [1522715280000, 0.001998, 0.001998, 0.001997, 0.001997, 33.44], [1522715340000, 0.001996, 0.001997, 0.001993, 0.001997, 309.2], [1522715400000, 0.001996, 0.001997, 0.001994, 0.001995, 149.9], [1522715460000, 0.001995, 0.001997, 0.001994, 0.001994, 191.82], [1522715520000, 0.001994, 0.001996, 0.001994, 0.001994, 74.55], [1522715580000, 0.001994, 0.001996, 0.001993, 0.001994, 127.27], [1522715640000, 0.001995, 0.001996, 0.001994, 0.001994, 197.17], [1522715700000, 0.001996, 0.002, 0.001993, 0.002, 1270.94], [1522715760000, 0.002, 0.002022, 0.001998, 0.002022, 2595.36], [1522715820000, 0.002015, 0.002018, 0.002004, 0.00201, 2983.59], [1522715880000, 0.002008, 0.002013, 0.002005, 0.002008, 176.7], [1522715940000, 0.002011, 0.002012, 0.002007, 0.002011, 263.64], [1522716000000, 0.002011, 0.002016, 0.002009, 0.002013, 504.74], [1522716060000, 0.002013, 0.002013, 0.002005, 0.002008, 270.17], [1522716120000, 0.002006, 0.002008, 0.002006, 0.002007, 51.62], [1522716180000, 0.002006, 0.002006, 0.002004, 0.002004, 33.08], [1522716240000, 0.002003, 0.002007, 0.002003, 0.002007, 218.55], [1522716300000, 0.002008, 0.002008, 0.002005, 0.002007, 278.71], [1522716360000, 0.002004, 0.002007, 0.002, 0.002007, 316.98], [1522716420000, 0.002004, 0.002007, 0.002002, 0.002002, 154.52], [1522716480000, 0.002005, 0.002005, 0.002, 0.002004, 183.69], [1522716540000, 0.002003, 0.002004, 0.002001, 0.002004, 62.98], [1522716600000, 0.002001, 0.002004, 0.002001, 0.002001, 252.7], [1522716660000, 0.002001, 0.002004, 0.002001, 0.002004, 170.35], [1522716720000, 0.002002, 0.002003, 0.001999, 0.001999, 286.16], [1522716780000, 0.002, 0.002002, 0.001998, 0.001998, 186.48], [1522716840000, 0.002002, 0.002002, 0.001999, 0.002002, 121.89], [1522716900000, 0.002001, 0.002001, 0.001999, 0.002001, 56.69], [1522716960000, 0.002, 0.002, 0.001999, 0.001999, 18.42], [1522717020000, 0.002, 0.002001, 0.002, 0.002, 152.33], [1522717080000, 0.002, 0.002002, 0.002, 0.002, 52.91], [1522717140000, 0.002, 0.002001, 0.001998, 0.002, 268.34], [1522717200000, 0.002, 0.002, 0.001995, 0.001996, 184.69], [1522717260000, 0.001997, 0.001997, 0.001996, 0.001997, 126.17], [1522717320000, 0.001997, 0.001998, 0.001995, 0.001997, 246.72], [1522717380000, 0.001997, 0.001998, 0.001996, 0.001998, 214.08], [1522717440000, 0.001997, 0.001998, 0.001995, 0.001998, 123.69], [1522717500000, 0.001996, 0.001997, 0.001995, 0.001996, 172.05], [1522717560000, 0.001997, 0.001997, 0.001996, 0.001997, 216.0], [1522717620000, 0.001997, 0.001997, 0.001996, 0.001997, 94.54], [1522717680000, 0.001997, 0.001997, 0.001996, 0.001997, 113.45], [1522717740000, 0.001996, 0.001997, 0.001996, 0.001997, 119.77], [1522717800000, 0.001997, 0.001998, 0.001996, 0.001998, 44.85], [1522717860000, 0.001998, 0.001999, 0.001997, 0.001997, 316.91], [1522717920000, 0.001999, 0.002, 0.001997, 0.002, 308.9], [1522717980000, 0.001998, 0.002, 0.001997, 0.001998, 76.59], [1522718040000, 0.001999, 0.001999, 0.001998, 0.001998, 245.52], [1522718100000, 0.001997, 0.001998, 0.001996, 0.001998, 73.76], [1522718160000, 0.001997, 0.001998, 0.001996, 0.001998, 205.11], [1522718220000, 0.001998, 0.001998, 0.001991, 0.001993, 400.59], [1522718280000, 0.001995, 0.001996, 0.001992, 0.001993, 113.01], [1522718340000, 0.001993, 0.001995, 0.001992, 0.001994, 195.55], [1522718400000, 0.001992, 0.001992, 0.001991, 0.001991, 21.06], [1522718460000, 0.001991, 0.001991, 0.001991, 0.001991, 34.71], [1522718520000, 0.001991, 0.001991, 0.001991, 0.001991, 3.93], [1522718580000, 0.001992, 0.001993, 0.001992, 0.001993, 237.86], [1522718640000, 0.001994, 0.001996, 0.00199, 0.001993, 578.7], [1522718700000, 0.001993, 0.001994, 0.001991, 0.001991, 163.83], [1522718760000, 0.00199, 0.00199, 0.001989, 0.00199, 112.52], [1522718820000, 0.00199, 0.00199, 0.001989, 0.001989, 189.97], [1522718880000, 0.00199, 0.00199, 0.001989, 0.001989, 125.0], [1522718940000, 0.001989, 0.001989, 0.001989, 0.001989, 61.66], [1522719000000, 0.001989, 0.001991, 0.001989, 0.001991, 9.3], [1522719060000, 0.001989, 0.001989, 0.001988, 0.001988, 104.44], [1522719120000, 0.001989, 0.001989, 0.001988, 0.001988, 176.28], [1522719180000, 0.001988, 0.001988, 0.001982, 0.001984, 544.91], [1522719240000, 0.001985, 0.001985, 0.001984, 0.001984, 99.54], [1522719300000, 0.001984, 0.001995, 0.001984, 0.001989, 251.37], [1522719360000, 0.001986, 0.001988, 0.001982, 0.001987, 246.63], [1522719420000, 0.001984, 0.001986, 0.001984, 0.001985, 171.47], [1522719480000, 0.001986, 0.001986, 0.001984, 0.001985, 403.67], [1522719540000, 0.001986, 0.001988, 0.001984, 0.001987, 291.21], [1522719600000, 0.001987, 0.001989, 0.001986, 0.001987, 112.81], [1522719660000, 0.001987, 0.001988, 0.001986, 0.001986, 96.6], [1522719720000, 0.001988, 0.001988, 0.001986, 0.001987, 317.19], [1522719780000, 0.001987, 0.001987, 0.001985, 0.001986, 53.09], [1522719840000, 0.001987, 0.001987, 0.001985, 0.001987, 146.32], [1522719900000, 0.001987, 0.001987, 0.001985, 0.001987, 245.06], [1522719960000, 0.001986, 0.001986, 0.001986, 0.001986, 139.01], [1522720020000, 0.001985, 0.001987, 0.001984, 0.001987, 314.62], [1522720080000, 0.001986, 0.001987, 0.001986, 0.001987, 19.01], [1522720140000, 0.001987, 0.001987, 0.001985, 0.001986, 228.46], [1522720200000, 0.001986, 0.001986, 0.001985, 0.001985, 121.07], [1522720260000, 0.001985, 0.001986, 0.001984, 0.001985, 229.36], [1522720320000, 0.001985, 0.001997, 0.001985, 0.001985, 501.75], [1522720380000, 0.001985, 0.001988, 0.001985, 0.001987, 107.09], [1522720440000, 0.001986, 0.001986, 0.001985, 0.001985, 70.29], [1522720500000, 0.001986, 0.001989, 0.001986, 0.001988, 258.5], [1522720560000, 0.001989, 0.001989, 0.001988, 0.001988, 93.69], [1522720620000, 0.001989, 0.001989, 0.001988, 0.001988, 31.36], [1522720680000, 0.001988, 0.001988, 0.001987, 0.001987, 269.42], [1522720740000, 0.001988, 0.001988, 0.001986, 0.001986, 226.85], [1522720800000, 0.001987, 0.001987, 0.001986, 0.001987, 274.75], [1522720860000, 0.001987, 0.001988, 0.001985, 0.001985, 119.38], [1522720920000, 0.001985, 0.001988, 0.001985, 0.001987, 190.72], [1522720980000, 0.001986, 0.001988, 0.001986, 0.001988, 94.1], [1522721040000, 0.001987, 0.001991, 0.001987, 0.00199, 289.63], [1522721100000, 0.00199, 0.00199, 0.001985, 0.001986, 197.11], [1522721160000, 0.001987, 0.001987, 0.001985, 0.001987, 71.49], [1522721220000, 0.001988, 0.001991, 0.001988, 0.001988, 212.38], [1522721280000, 0.00199, 0.00199, 0.001988, 0.001988, 137.68], [1522721340000, 0.001988, 0.00199, 0.001988, 0.00199, 179.47], [1522721400000, 0.001989, 0.001991, 0.001989, 0.001989, 289.3], [1522721460000, 0.00199, 0.001991, 0.001989, 0.00199, 338.53], [1522721520000, 0.00199, 0.001991, 0.001989, 0.001989, 86.11], [1522721580000, 0.001991, 0.001991, 0.001991, 0.001991, 24.19], [1522721640000, 0.001991, 0.001991, 0.001988, 0.00199, 368.97], [1522721700000, 0.00199, 0.001991, 0.00199, 0.001991, 281.47], [1522721760000, 0.001991, 0.001991, 0.001991, 0.001991, 66.37], [1522721820000, 0.001991, 0.001991, 0.001986, 0.001987, 552.97], [1522721880000, 0.001985, 0.001987, 0.001985, 0.001986, 289.04], [1522721940000, 0.001988, 0.001989, 0.001985, 0.001987, 335.08], [1522722000000, 0.001989, 0.001989, 0.001987, 0.001987, 124.5], [1522722060000, 0.001987, 0.001987, 0.001987, 0.001987, 38.49], [1522722120000, 0.001987, 0.001987, 0.001987, 0.001987, 0.0], [1522722180000, 0.001987, 0.001989, 0.001985, 0.001985, 169.92], [1522722240000, 0.001983, 0.001986, 0.001983, 0.001986, 103.17], [1522722300000, 0.001986, 0.001986, 0.001983, 0.001984, 415.06], [1522722360000, 0.001984, 0.001985, 0.001983, 0.001984, 192.91], [1522722420000, 0.001984, 0.001984, 0.001984, 0.001984, 31.17], [1522722480000, 0.001984, 0.001984, 0.001984, 0.001984, 81.44], [1522722540000, 0.001984, 0.001984, 0.001984, 0.001984, 15.46], [1522722600000, 0.001983, 0.001983, 0.001983, 0.001983, 2.39], [1522722660000, 0.001984, 0.001985, 0.001984, 0.001984, 53.9], [1522722720000, 0.001984, 0.001984, 0.001984, 0.001984, 26.13], [1522722780000, 0.001983, 0.001984, 0.001981, 0.001984, 340.59], [1522722840000, 0.001984, 0.001984, 0.001984, 0.001984, 38.6], [1522722900000, 0.001982, 0.001984, 0.001982, 0.001984, 227.65], [1522722960000, 0.001984, 0.001984, 0.001983, 0.001983, 56.99], [1522723020000, 0.001983, 0.001984, 0.001983, 0.001984, 20.01], [1522723080000, 0.001983, 0.001984, 0.001983, 0.001984, 141.72], [1522723140000, 0.001984, 0.001984, 0.001982, 0.001984, 62.24], [1522723200000, 0.001982, 0.001984, 0.001982, 0.001984, 65.36], [1522723260000, 0.001984, 0.001984, 0.001984, 0.001984, 0.0], [1522723320000, 0.001985, 0.001985, 0.001984, 0.001984, 45.37], [1522723380000, 0.001985, 0.001985, 0.001985, 0.001985, 69.73], [1522723440000, 0.001985, 0.001986, 0.001985, 0.001986, 151.83], [1522723500000, 0.001986, 0.001987, 0.001985, 0.001987, 140.07], [1522723560000, 0.001987, 0.001987, 0.001984, 0.001985, 81.43], [1522723620000, 0.001985, 0.001985, 0.001985, 0.001985, 66.61], [1522723680000, 0.001984, 0.001984, 0.001984, 0.001984, 16.05], [1522723740000, 0.001985, 0.001985, 0.001984, 0.001984, 15.41], [1522723800000, 0.001984, 0.001985, 0.001984, 0.001985, 2.34], [1522723860000, 0.001984, 0.001984, 0.001984, 0.001984, 47.33], [1522723920000, 0.001984, 0.001986, 0.001984, 0.001985, 57.76], [1522723980000, 0.001984, 0.001984, 0.001982, 0.001983, 471.04], [1522724040000, 0.001983, 0.001985, 0.001983, 0.001983, 200.72], [1522724100000, 0.001983, 0.001984, 0.001981, 0.001982, 298.37], [1522724160000, 0.001983, 0.001983, 0.001983, 0.001983, 2.87], [1522724220000, 0.001982, 0.001983, 0.001979, 0.001983, 382.07], [1522724280000, 0.00198, 0.001983, 0.001979, 0.001981, 214.72], [1522724340000, 0.001981, 0.001981, 0.001978, 0.001981, 66.95], [1522724400000, 0.001981, 0.001981, 0.001978, 0.00198, 148.27], [1522724460000, 0.001979, 0.001984, 0.001977, 0.001984, 385.55], [1522724520000, 0.001983, 0.001984, 0.001981, 0.001983, 169.86], [1522724580000, 0.001983, 0.001984, 0.001982, 0.001983, 256.31], [1522724640000, 0.001982, 0.001984, 0.001982, 0.001983, 305.93], [1522724700000, 0.001983, 0.001984, 0.001982, 0.001984, 44.19], [1522724760000, 0.001982, 0.001985, 0.001982, 0.001984, 168.97], [1522724820000, 0.001984, 0.001984, 0.001983, 0.001983, 2.87], [1522724880000, 0.001984, 0.001984, 0.001983, 0.001984, 36.5], [1522724940000, 0.001983, 0.001984, 0.001983, 0.001984, 46.72], [1522725000000, 0.001983, 0.001983, 0.001982, 0.001983, 153.38], [1522725060000, 0.001983, 0.001983, 0.001981, 0.001981, 190.46], [1522725120000, 0.001983, 0.001989, 0.001981, 0.001987, 622.55], [1522725180000, 0.001987, 0.001988, 0.001986, 0.001986, 203.82], [1522725240000, 0.001986, 0.001988, 0.00198, 0.001981, 359.77], [1522725300000, 0.001982, 0.001984, 0.001982, 0.001984, 142.68], [1522725360000, 0.001982, 0.001984, 0.001982, 0.001984, 169.75], [1522725420000, 0.001984, 0.001984, 0.001983, 0.001983, 73.27], [1522725480000, 0.001984, 0.001984, 0.001983, 0.001984, 278.45], [1522725540000, 0.001983, 0.001984, 0.001982, 0.001984, 131.9], [1522725600000, 0.001985, 0.001985, 0.001983, 0.001984, 226.79], [1522725660000, 0.001985, 0.001986, 0.001983, 0.001986, 234.29], [1522725720000, 0.001986, 0.001986, 0.001982, 0.001982, 80.25], [1522725780000, 0.001982, 0.001985, 0.001982, 0.001985, 143.33], [1522725840000, 0.001985, 0.001985, 0.001982, 0.001982, 68.78], [1522725900000, 0.001982, 0.001985, 0.001982, 0.001983, 326.94], [1522725960000, 0.001983, 0.001985, 0.001982, 0.001984, 368.16], [1522726020000, 0.001984, 0.001984, 0.001981, 0.001984, 134.75], [1522726080000, 0.001985, 0.001985, 0.001985, 0.001985, 25.03], [1522726140000, 0.001984, 0.001985, 0.001984, 0.001985, 12.5], [1522726200000, 0.001984, 0.001985, 0.001984, 0.001985, 10.98], [1522726260000, 0.001984, 0.001984, 0.001983, 0.001983, 141.65], [1522726320000, 0.001984, 0.001984, 0.001983, 0.001983, 238.82], [1522726380000, 0.001985, 0.001988, 0.001984, 0.001984, 163.0], [1522726440000, 0.001985, 0.001986, 0.001984, 0.001985, 292.03], [1522726500000, 0.001984, 0.001985, 0.001983, 0.001985, 99.13], [1522726560000, 0.001985, 0.001988, 0.001984, 0.001988, 146.55], [1522726620000, 0.001988, 0.001988, 0.001984, 0.001985, 389.88], [1522726680000, 0.001985, 0.001987, 0.001984, 0.001984, 213.49], [1522726740000, 0.001983, 0.001987, 0.001983, 0.001984, 141.25], [1522726800000, 0.001984, 0.001987, 0.001984, 0.001985, 419.17], [1522726860000, 0.001986, 0.001987, 0.001984, 0.001986, 186.02], [1522726920000, 0.001986, 0.001986, 0.001984, 0.001985, 284.34], [1522726980000, 0.001985, 0.001985, 0.001984, 0.001984, 110.46], [1522727040000, 0.001985, 0.001986, 0.001985, 0.001985, 129.7], [1522727100000, 0.001985, 0.001986, 0.001983, 0.001984, 73.3], [1522727160000, 0.001984, 0.001984, 0.001982, 0.001982, 255.39], [1522727220000, 0.001982, 0.001985, 0.001981, 0.001982, 400.16], [1522727280000, 0.001983, 0.001983, 0.001979, 0.001983, 149.38], [1522727340000, 0.001983, 0.001983, 0.001981, 0.001983, 102.17], [1522727400000, 0.001983, 0.001985, 0.00198, 0.00198, 148.59], [1522727460000, 0.00198, 0.001982, 0.001978, 0.001982, 291.89], [1522727520000, 0.001982, 0.001985, 0.001982, 0.001984, 103.76], [1522727580000, 0.001984, 0.001985, 0.001983, 0.001984, 100.78], [1522727640000, 0.001984, 0.001984, 0.001981, 0.001982, 306.72], [1522727700000, 0.001983, 0.001984, 0.00198, 0.00198, 420.5], [1522727760000, 0.001981, 0.001981, 0.00198, 0.001981, 67.38], [1522727820000, 0.001981, 0.001981, 0.00198, 0.00198, 180.34], [1522727880000, 0.00198, 0.00198, 0.001979, 0.001979, 112.62], [1522727940000, 0.00198, 0.00198, 0.00198, 0.00198, 11.33], [1522728000000, 0.00198, 0.001981, 0.001978, 0.001978, 317.69], [1522728060000, 0.001978, 0.00198, 0.001977, 0.001977, 376.25], [1522728120000, 0.001978, 0.001979, 0.001975, 0.001979, 555.57], [1522728180000, 0.001979, 0.001982, 0.001977, 0.001982, 306.85], [1522728240000, 0.00198, 0.001988, 0.00198, 0.001986, 484.23], [1522728300000, 0.001986, 0.001987, 0.001981, 0.001981, 285.77], [1522728360000, 0.001981, 0.001982, 0.001977, 0.001982, 179.68], [1522728420000, 0.00198, 0.001983, 0.001975, 0.001975, 458.78], [1522728480000, 0.001979, 0.001982, 0.001979, 0.001981, 203.46], [1522728540000, 0.00198, 0.001981, 0.001978, 0.001981, 205.55], [1522728600000, 0.001979, 0.001984, 0.001976, 0.001981, 2670.17], [1522728660000, 0.001981, 0.001984, 0.00198, 0.00198, 1958.39], [1522728720000, 0.00198, 0.001983, 0.001979, 0.001979, 306.62], [1522728780000, 0.001979, 0.001982, 0.001979, 0.001982, 429.51], [1522728840000, 0.001981, 0.001981, 0.001979, 0.001981, 156.97], [1522728900000, 0.001981, 0.001981, 0.001979, 0.001979, 91.3], [1522728960000, 0.001979, 0.001981, 0.001976, 0.00198, 176.39], [1522729020000, 0.001979, 0.001979, 0.001977, 0.001979, 219.17], [1522729080000, 0.001979, 0.001979, 0.001975, 0.001979, 756.57], [1522729140000, 0.001978, 0.001978, 0.001973, 0.001977, 208.32], [1522729200000, 0.001975, 0.001979, 0.001974, 0.001979, 63.5], [1522729260000, 0.001978, 0.001979, 0.001975, 0.001979, 132.44], [1522729320000, 0.001977, 0.001978, 0.001975, 0.001978, 306.92], [1522729380000, 0.001975, 0.001979, 0.001974, 0.001979, 464.45], [1522729440000, 0.001979, 0.001979, 0.001979, 0.001979, 71.69], [1522729500000, 0.001978, 0.001979, 0.001973, 0.001978, 350.74], [1522729560000, 0.001978, 0.001978, 0.001978, 0.001978, 95.05], [1522729620000, 0.001975, 0.00198, 0.001975, 0.001978, 213.02], [1522729680000, 0.001979, 0.001979, 0.001979, 0.001979, 14.36], [1522729740000, 0.00198, 0.001982, 0.00198, 0.001981, 123.74], [1522729800000, 0.001981, 0.001982, 0.00198, 0.00198, 199.02], [1522729860000, 0.00198, 0.001982, 0.001979, 0.00198, 100.71], [1522729920000, 0.00198, 0.001981, 0.00198, 0.00198, 775.13], [1522729980000, 0.001981, 0.001986, 0.00198, 0.001982, 808.57], [1522730040000, 0.001986, 0.001986, 0.00198, 0.001984, 194.25], [1522730100000, 0.001984, 0.001986, 0.00198, 0.001986, 206.6], [1522730160000, 0.001985, 0.001986, 0.00198, 0.001984, 504.61], [1522730220000, 0.001982, 0.001986, 0.00198, 0.00198, 172.78], [1522730280000, 0.001982, 0.001986, 0.001981, 0.001985, 231.84], [1522730340000, 0.001986, 0.001986, 0.001982, 0.001985, 73.92], [1522730400000, 0.001985, 0.001985, 0.00198, 0.001985, 252.82], [1522730460000, 0.001982, 0.001984, 0.00198, 0.001982, 366.01], [1522730520000, 0.001981, 0.001985, 0.00198, 0.001985, 567.72], [1522730580000, 0.001986, 0.001987, 0.00198, 0.001983, 580.08], [1522730640000, 0.001981, 0.001986, 0.00198, 0.00198, 1030.05], [1522730700000, 0.001984, 0.001986, 0.00198, 0.001984, 568.08], [1522730760000, 0.001985, 0.001985, 0.001983, 0.001983, 285.53], [1522730820000, 0.001984, 0.00199, 0.00198, 0.001982, 471.95], [1522730880000, 0.001984, 0.001985, 0.001982, 0.001984, 169.5], [1522730940000, 0.001984, 0.001986, 0.001982, 0.001986, 285.43], [1522731000000, 0.001985, 0.001985, 0.001983, 0.001983, 169.05], [1522731060000, 0.001984, 0.001984, 0.001981, 0.001983, 309.68], [1522731120000, 0.001984, 0.001992, 0.00198, 0.001992, 1124.51], [1522731180000, 0.001992, 0.001994, 0.001988, 0.001989, 502.87], [1522731240000, 0.001992, 0.001992, 0.001989, 0.001991, 273.75], [1522731300000, 0.00199, 0.001992, 0.00199, 0.001991, 136.29], [1522731360000, 0.001992, 0.001997, 0.001992, 0.001993, 769.99], [1522731420000, 0.001993, 0.001994, 0.001993, 0.001994, 134.1], [1522731480000, 0.001994, 0.001994, 0.001993, 0.001993, 123.96], [1522731540000, 0.001993, 0.001993, 0.00199, 0.001992, 272.63], [1522731600000, 0.00199, 0.001997, 0.001989, 0.001996, 430.44], [1522731660000, 0.001996, 0.001999, 0.001995, 0.001999, 403.76], [1522731720000, 0.001999, 0.002009, 0.001998, 0.002009, 1085.19], [1522731780000, 0.002007, 0.002016, 0.002006, 0.002015, 968.94], [1522731840000, 0.002015, 0.002037, 0.002015, 0.002036, 11083.87], [1522731900000, 0.002036, 0.00205, 0.002034, 0.00205, 3339.97], [1522731960000, 0.002048, 0.00205, 0.002041, 0.002047, 2636.18], [1522732020000, 0.00205, 0.002052, 0.002047, 0.002048, 5275.78], [1522732080000, 0.002051, 0.002057, 0.002045, 0.002053, 3048.02], [1522732140000, 0.002056, 0.002058, 0.002045, 0.002047, 1608.09], [1522732200000, 0.00205, 0.002053, 0.002044, 0.002044, 564.23], [1522732260000, 0.002046, 0.00205, 0.002032, 0.002032, 1445.92], [1522732320000, 0.002032, 0.002039, 0.002025, 0.002029, 1245.29], [1522732380000, 0.002035, 0.002035, 0.002029, 0.002035, 210.67], [1522732440000, 0.002033, 0.00204, 0.002031, 0.002039, 491.74], [1522732500000, 0.00204, 0.002044, 0.002037, 0.002038, 513.36], [1522732560000, 0.002039, 0.002052, 0.002039, 0.00204, 4042.01], [1522732620000, 0.00204, 0.002043, 0.00203, 0.002033, 2855.8], [1522732680000, 0.002035, 0.002041, 0.002035, 0.002037, 389.09], [1522732740000, 0.002037, 0.002048, 0.002035, 0.002041, 971.77], [1522732800000, 0.002036, 0.002039, 0.002032, 0.002033, 562.91], [1522732860000, 0.002033, 0.00204, 0.002031, 0.002032, 741.36], [1522732920000, 0.002031, 0.002038, 0.00203, 0.002033, 718.14], [1522732980000, 0.002033, 0.002039, 0.002033, 0.002038, 345.64], [1522733040000, 0.002038, 0.002044, 0.002034, 0.002039, 365.82], [1522733100000, 0.002039, 0.002045, 0.002039, 0.002044, 263.61], [1522733160000, 0.002044, 0.002046, 0.00204, 0.002046, 1430.97], [1522733220000, 0.002045, 0.002047, 0.002037, 0.002045, 579.33], [1522733280000, 0.002043, 0.002045, 0.002042, 0.002042, 208.75], [1522733340000, 0.002039, 0.002041, 0.002039, 0.00204, 235.65], [1522733400000, 0.002041, 0.002041, 0.002038, 0.002039, 199.55], [1522733460000, 0.002039, 0.002041, 0.002039, 0.002041, 403.7], [1522733520000, 0.002041, 0.002043, 0.002041, 0.002042, 177.96], [1522733580000, 0.002042, 0.002043, 0.002041, 0.002043, 121.18], [1522733640000, 0.002043, 0.002045, 0.002041, 0.002043, 179.08], [1522733700000, 0.002043, 0.002043, 0.002037, 0.002041, 826.19], [1522733760000, 0.00204, 0.002043, 0.002035, 0.002041, 576.01], [1522733820000, 0.002041, 0.002044, 0.00204, 0.00204, 443.79], [1522733880000, 0.00204, 0.00204, 0.002038, 0.002039, 180.25], [1522733940000, 0.002043, 0.002044, 0.00204, 0.00204, 287.74], [1522734000000, 0.002041, 0.002044, 0.00204, 0.002041, 93.69], [1522734060000, 0.002041, 0.002042, 0.002039, 0.00204, 331.97], [1522734120000, 0.00204, 0.002041, 0.002039, 0.002039, 121.15], [1522734180000, 0.002039, 0.002041, 0.002039, 0.002039, 250.87], [1522734240000, 0.002036, 0.002039, 0.002032, 0.002035, 343.78], [1522734300000, 0.002033, 0.002034, 0.002031, 0.002031, 151.71], [1522734360000, 0.002032, 0.002034, 0.002031, 0.002033, 274.27], [1522734420000, 0.002033, 0.002033, 0.002029, 0.002029, 373.62], [1522734480000, 0.002029, 0.002032, 0.002029, 0.002032, 335.54], [1522734540000, 0.002032, 0.002033, 0.00203, 0.002031, 228.35], [1522734600000, 0.00203, 0.00203, 0.002026, 0.002027, 289.31], [1522734660000, 0.002027, 0.002027, 0.002024, 0.002027, 735.3], [1522734720000, 0.002028, 0.002029, 0.002024, 0.002027, 346.53], [1522734780000, 0.002026, 0.002034, 0.002026, 0.002031, 486.84], [1522734840000, 0.00203, 0.002035, 0.00203, 0.002034, 157.12], [1522734900000, 0.002034, 0.002035, 0.002034, 0.002034, 17.74], [1522734960000, 0.002034, 0.002034, 0.002032, 0.002033, 270.08], [1522735020000, 0.002033, 0.002034, 0.002031, 0.002034, 267.58], [1522735080000, 0.002034, 0.002036, 0.002031, 0.002033, 502.84], [1522735140000, 0.002037, 0.002037, 0.002033, 0.002034, 149.53], [1522735200000, 0.002033, 0.002038, 0.002033, 0.002034, 183.34], [1522735260000, 0.002035, 0.002039, 0.002033, 0.002033, 290.38], [1522735320000, 0.002033, 0.002035, 0.002031, 0.002033, 390.44], [1522735380000, 0.002033, 0.002033, 0.002032, 0.002033, 161.8], [1522735440000, 0.002033, 0.002034, 0.002033, 0.002033, 109.35], [1522735500000, 0.002033, 0.002035, 0.002032, 0.002033, 261.45], [1522735560000, 0.002034, 0.002035, 0.002032, 0.002033, 293.75], [1522735620000, 0.002033, 0.002035, 0.002032, 0.002035, 207.56], [1522735680000, 0.002034, 0.002034, 0.002031, 0.002032, 259.76], [1522735740000, 0.002033, 0.002034, 0.002033, 0.002033, 76.12], [1522735800000, 0.002032, 0.002033, 0.002032, 0.002032, 222.96], [1522735860000, 0.002033, 0.002033, 0.00203, 0.00203, 609.53], [1522735920000, 0.002029, 0.002029, 0.002021, 0.002028, 583.41], [1522735980000, 0.002027, 0.00203, 0.00202, 0.002023, 301.51], [1522736040000, 0.002026, 0.002028, 0.002023, 0.002026, 178.85], [1522736100000, 0.002027, 0.00203, 0.00202, 0.00203, 318.89], [1522736160000, 0.002029, 0.002031, 0.002029, 0.002031, 114.13], [1522736220000, 0.002031, 0.002031, 0.002031, 0.002031, 71.96], [1522736280000, 0.00203, 0.002031, 0.00203, 0.00203, 70.1], [1522736340000, 0.002026, 0.00203, 0.002026, 0.00203, 295.54], [1522736400000, 0.00203, 0.002031, 0.002026, 0.002031, 406.54], [1522736460000, 0.002029, 0.002031, 0.002027, 0.002027, 308.79], [1522736520000, 0.002027, 0.002028, 0.002027, 0.002028, 159.15], [1522736580000, 0.002028, 0.00203, 0.002027, 0.002027, 51.7], [1522736640000, 0.002028, 0.002028, 0.002024, 0.002026, 272.57], [1522736700000, 0.002024, 0.002026, 0.002022, 0.002026, 334.87], [1522736760000, 0.002026, 0.002027, 0.002021, 0.002026, 711.99], [1522736820000, 0.002023, 0.002026, 0.002018, 0.002023, 466.03], [1522736880000, 0.002026, 0.002027, 0.002023, 0.002027, 244.31], [1522736940000, 0.002027, 0.002031, 0.002025, 0.002031, 491.25], [1522737000000, 0.002031, 0.002033, 0.002028, 0.002029, 312.64], [1522737060000, 0.002031, 0.002033, 0.00203, 0.002033, 256.32], [1522737120000, 0.002033, 0.002034, 0.002031, 0.002033, 263.44], [1522737180000, 0.002033, 0.002033, 0.002027, 0.002028, 129.7], [1522737240000, 0.002028, 0.002032, 0.002026, 0.002026, 458.09], [1522737300000, 0.002026, 0.002032, 0.002026, 0.002028, 153.49], [1522737360000, 0.002027, 0.002033, 0.002024, 0.002024, 96.61], [1522737420000, 0.002025, 0.002033, 0.002015, 0.002024, 1420.21], [1522737480000, 0.002024, 0.002027, 0.002024, 0.002027, 275.05], [1522737540000, 0.002028, 0.002031, 0.002028, 0.00203, 413.77], [1522737600000, 0.002031, 0.002031, 0.002026, 0.002027, 367.38], [1522737660000, 0.002031, 0.002032, 0.002028, 0.00203, 106.65], [1522737720000, 0.00203, 0.00203, 0.002029, 0.002029, 300.17], [1522737780000, 0.00203, 0.002032, 0.002029, 0.002032, 860.01], [1522737840000, 0.00203, 0.002034, 0.00203, 0.002034, 367.51], [1522737900000, 0.002034, 0.002034, 0.002029, 0.002033, 255.3], [1522737960000, 0.002029, 0.002032, 0.002029, 0.002031, 71.4], [1522738020000, 0.002031, 0.002032, 0.002031, 0.002032, 62.12], [1522738080000, 0.002031, 0.002034, 0.00203, 0.002031, 483.43], [1522738140000, 0.002031, 0.002032, 0.00203, 0.00203, 73.51], [1522738200000, 0.00203, 0.002032, 0.002026, 0.002027, 564.67], [1522738260000, 0.002027, 0.002029, 0.002027, 0.002028, 101.82], [1522738320000, 0.002027, 0.002028, 0.002026, 0.002026, 297.32], [1522738380000, 0.002026, 0.002028, 0.002026, 0.002028, 89.52], [1522738440000, 0.002028, 0.002028, 0.002017, 0.002026, 555.17], [1522738500000, 0.002027, 0.002027, 0.002026, 0.002026, 67.41], [1522738560000, 0.002027, 0.002027, 0.002027, 0.002027, 153.42], [1522738620000, 0.002026, 0.002028, 0.00202, 0.002027, 160.23], [1522738680000, 0.002025, 0.002033, 0.002022, 0.00203, 461.61], [1522738740000, 0.00203, 0.002033, 0.00203, 0.002031, 234.88], [1522738800000, 0.002033, 0.002033, 0.002026, 0.002027, 210.86], [1522738860000, 0.002027, 0.002029, 0.002026, 0.002029, 263.54], [1522738920000, 0.002033, 0.002033, 0.002028, 0.00203, 317.39], [1522738980000, 0.002029, 0.00203, 0.002029, 0.002029, 312.28], [1522739040000, 0.002029, 0.00203, 0.002028, 0.00203, 153.0], [1522739100000, 0.002029, 0.00203, 0.002029, 0.002029, 154.36], [1522739160000, 0.00203, 0.00203, 0.002028, 0.002029, 224.66], [1522739220000, 0.00203, 0.00203, 0.002024, 0.002026, 348.8], [1522739280000, 0.002029, 0.002029, 0.002028, 0.002028, 367.17], [1522739340000, 0.002027, 0.00203, 0.002024, 0.002029, 104.48], [1522739400000, 0.00203, 0.002034, 0.00203, 0.00203, 149.97], [1522739460000, 0.002031, 0.002031, 0.00203, 0.00203, 69.33], [1522739520000, 0.00203, 0.002031, 0.002028, 0.002029, 220.51], [1522739580000, 0.00203, 0.002032, 0.002028, 0.002032, 229.56], [1522739640000, 0.002028, 0.002031, 0.002028, 0.00203, 158.42], [1522739700000, 0.002028, 0.002032, 0.002028, 0.002031, 187.14], [1522739760000, 0.002028, 0.002029, 0.002026, 0.002027, 297.42], [1522739820000, 0.002026, 0.002027, 0.002026, 0.002026, 211.85], [1522739880000, 0.002026, 0.002026, 0.002024, 0.002024, 62.46], [1522739940000, 0.002024, 0.002024, 0.002023, 0.002024, 113.03], [1522740000000, 0.002024, 0.002043, 0.002024, 0.002032, 939.43], [1522740060000, 0.002035, 0.002035, 0.002025, 0.002025, 289.26], [1522740120000, 0.002026, 0.00203, 0.002026, 0.002027, 152.64], [1522740180000, 0.002027, 0.00203, 0.002026, 0.002026, 257.64], [1522740240000, 0.002027, 0.002028, 0.002026, 0.002026, 217.71], [1522740300000, 0.002027, 0.002028, 0.002027, 0.002028, 147.84], [1522740360000, 0.002027, 0.002029, 0.002025, 0.002029, 347.08], [1522740420000, 0.002028, 0.002028, 0.002025, 0.002027, 232.76], [1522740480000, 0.002027, 0.002027, 0.002025, 0.002026, 128.91], [1522740540000, 0.002026, 0.002027, 0.002024, 0.002027, 163.61], [1522740600000, 0.002027, 0.002027, 0.002021, 0.002025, 382.68], [1522740660000, 0.002025, 0.002029, 0.002025, 0.002028, 222.69], [1522740720000, 0.002029, 0.002029, 0.002029, 0.002029, 78.1], [1522740780000, 0.00203, 0.00203, 0.002028, 0.002028, 186.23], [1522740840000, 0.002027, 0.002037, 0.002025, 0.002029, 884.91], [1522740900000, 0.002029, 0.002029, 0.002026, 0.002026, 164.16], [1522740960000, 0.002026, 0.002029, 0.002025, 0.002026, 116.25], [1522741020000, 0.002028, 0.002028, 0.002026, 0.002028, 166.12], [1522741080000, 0.002028, 0.002029, 0.002027, 0.002027, 107.75], [1522741140000, 0.002029, 0.002029, 0.002028, 0.002028, 87.32], [1522741200000, 0.002031, 0.002031, 0.002028, 0.00203, 388.37], [1522741260000, 0.00203, 0.002031, 0.00203, 0.002031, 181.32], [1522741320000, 0.002031, 0.002036, 0.00203, 0.002036, 301.94], [1522741380000, 0.002036, 0.002036, 0.002034, 0.002036, 286.72], [1522741440000, 0.002034, 0.002037, 0.002034, 0.002034, 308.86], [1522741500000, 0.002034, 0.002037, 0.002033, 0.002037, 190.64], [1522741560000, 0.002036, 0.002037, 0.002033, 0.002034, 137.65], [1522741620000, 0.002034, 0.002037, 0.002033, 0.002033, 240.02], [1522741680000, 0.002036, 0.002037, 0.002036, 0.002037, 50.67], [1522741740000, 0.002036, 0.002036, 0.002036, 0.002036, 104.04], [1522741800000, 0.002036, 0.002036, 0.002033, 0.002033, 484.62], [1522741860000, 0.002034, 0.002036, 0.002033, 0.002033, 230.53], [1522741920000, 0.002033, 0.002036, 0.002032, 0.002034, 294.63], [1522741980000, 0.002035, 0.002037, 0.002034, 0.002037, 236.26], [1522742040000, 0.002035, 0.002036, 0.00203, 0.002032, 482.35], [1522742100000, 0.002032, 0.002035, 0.002031, 0.002035, 322.13], [1522742160000, 0.002031, 0.002038, 0.002031, 0.002038, 217.33], [1522742220000, 0.002034, 0.002037, 0.002032, 0.002035, 80.81], [1522742280000, 0.002033, 0.002038, 0.002033, 0.002037, 247.02], [1522742340000, 0.002034, 0.002035, 0.002033, 0.002034, 172.17], [1522742400000, 0.002034, 0.002039, 0.002033, 0.002037, 160.77], [1522742460000, 0.002035, 0.002037, 0.002032, 0.002032, 617.52], [1522742520000, 0.002033, 0.002034, 0.002028, 0.002033, 310.64], [1522742580000, 0.002033, 0.002037, 0.00203, 0.002036, 478.8], [1522742640000, 0.002036, 0.002038, 0.002029, 0.002031, 247.32], [1522742700000, 0.002031, 0.002035, 0.00203, 0.002033, 371.42], [1522742760000, 0.002032, 0.002035, 0.002027, 0.002028, 423.51], [1522742820000, 0.002029, 0.00203, 0.002027, 0.002029, 225.38], [1522742880000, 0.002029, 0.00203, 0.002026, 0.002028, 189.26], [1522742940000, 0.00203, 0.00203, 0.002028, 0.002029, 102.94], [1522743000000, 0.002028, 0.002029, 0.002027, 0.002029, 161.94], [1522743060000, 0.002028, 0.002028, 0.002027, 0.002028, 157.59], [1522743120000, 0.002027, 0.002029, 0.002026, 0.002028, 168.99], [1522743180000, 0.002028, 0.002028, 0.002025, 0.002028, 284.28], [1522743240000, 0.002025, 0.002028, 0.002023, 0.002026, 223.36], [1522743300000, 0.002026, 0.002026, 0.002022, 0.002025, 270.15], [1522743360000, 0.002025, 0.002025, 0.002022, 0.002023, 113.99], [1522743420000, 0.002022, 0.002025, 0.002022, 0.002022, 53.93], [1522743480000, 0.002024, 0.002025, 0.002019, 0.002021, 264.52], [1522743540000, 0.002024, 0.002024, 0.00202, 0.002022, 167.96], [1522743600000, 0.002024, 0.002025, 0.002018, 0.002022, 183.48], [1522743660000, 0.002025, 0.002025, 0.002019, 0.00202, 139.24], [1522743720000, 0.00202, 0.002021, 0.002019, 0.00202, 271.68], [1522743780000, 0.002021, 0.002023, 0.002013, 0.002017, 538.41], [1522743840000, 0.002019, 0.00202, 0.002018, 0.002018, 47.7], [1522743900000, 0.002018, 0.002021, 0.002018, 0.002021, 45.17], [1522743960000, 0.00202, 0.00202, 0.002018, 0.002019, 130.75], [1522744020000, 0.00202, 0.00202, 0.00202, 0.00202, 0.21], [1522744080000, 0.002019, 0.00202, 0.002018, 0.002018, 133.94], [1522744140000, 0.002019, 0.002022, 0.002018, 0.002022, 196.17], [1522744200000, 0.002019, 0.002019, 0.002012, 0.002016, 459.46], [1522744260000, 0.002016, 0.002017, 0.002007, 0.002015, 819.14], [1522744320000, 0.002015, 0.002018, 0.002011, 0.002018, 235.37], [1522744380000, 0.002017, 0.002017, 0.002012, 0.002016, 39.18], [1522744440000, 0.002016, 0.002017, 0.002013, 0.002017, 191.68], [1522744500000, 0.002014, 0.002014, 0.002012, 0.002013, 456.71], [1522744560000, 0.002013, 0.002017, 0.002013, 0.002014, 126.42], [1522744620000, 0.002014, 0.002018, 0.002012, 0.002013, 558.3], [1522744680000, 0.002015, 0.002017, 0.002011, 0.002015, 329.3], [1522744740000, 0.002015, 0.002016, 0.002012, 0.002013, 95.55], [1522744800000, 0.002013, 0.002013, 0.00201, 0.002012, 73.28], [1522744860000, 0.002014, 0.002015, 0.002011, 0.002011, 217.48], [1522744920000, 0.002011, 0.002015, 0.002011, 0.002012, 88.86], [1522744980000, 0.002012, 0.002015, 0.00201, 0.002013, 260.82], [1522745040000, 0.002012, 0.002015, 0.002011, 0.002012, 187.68], [1522745100000, 0.002012, 0.002015, 0.002006, 0.002015, 886.62], [1522745160000, 0.00201, 0.002015, 0.00201, 0.002015, 165.4], [1522745220000, 0.002015, 0.002015, 0.002011, 0.002011, 243.54], [1522745280000, 0.002011, 0.002015, 0.00201, 0.00201, 296.72], [1522745340000, 0.002013, 0.002015, 0.002009, 0.002015, 238.17], [1522745400000, 0.002015, 0.002015, 0.002013, 0.002013, 349.67], [1522745460000, 0.002015, 0.002015, 0.00201, 0.002011, 195.53], [1522745520000, 0.002011, 0.002016, 0.002011, 0.002016, 198.19], [1522745580000, 0.002011, 0.002016, 0.00201, 0.002012, 259.01], [1522745640000, 0.002014, 0.002014, 0.002012, 0.002012, 589.87], [1522745700000, 0.002012, 0.002013, 0.00201, 0.002011, 737.85], [1522745760000, 0.002011, 0.002015, 0.001999, 0.002014, 3445.18], [1522745820000, 0.002012, 0.002012, 0.002008, 0.00201, 1274.61], [1522745880000, 0.00201, 0.002011, 0.002008, 0.00201, 2995.17], [1522745940000, 0.002009, 0.00201, 0.002009, 0.002009, 933.94], [1522746000000, 0.002009, 0.00201, 0.002006, 0.00201, 857.41], [1522746060000, 0.00201, 0.00201, 0.002008, 0.00201, 1232.59], [1522746120000, 0.00201, 0.00201, 0.002007, 0.002007, 2097.87], [1522746180000, 0.002008, 0.00201, 0.002007, 0.002009, 488.77], [1522746240000, 0.002009, 0.002009, 0.002008, 0.002009, 375.33], [1522746300000, 0.002009, 0.00201, 0.002003, 0.002007, 482.8], [1522746360000, 0.002006, 0.002009, 0.002005, 0.002008, 383.51], [1522746420000, 0.002008, 0.00201, 0.002006, 0.002006, 614.11], [1522746480000, 0.002007, 0.00201, 0.002007, 0.002007, 356.5], [1522746540000, 0.002007, 0.00201, 0.001999, 0.002009, 10936.23], [1522746600000, 0.002007, 0.002008, 0.001999, 0.002, 5725.18], [1522746660000, 0.002, 0.002009, 0.002, 0.002002, 995.07], [1522746720000, 0.002007, 0.002007, 0.001999, 0.002, 7734.03], [1522746780000, 0.002, 0.002, 0.001991, 0.002, 2811.67], [1522746840000, 0.001999, 0.002, 0.001997, 0.001998, 1447.01], [1522746900000, 0.001998, 0.002, 0.001994, 0.001999, 1700.5], [1522746960000, 0.001999, 0.002, 0.001996, 0.002, 742.15], [1522747020000, 0.001997, 0.002, 0.001997, 0.002, 1408.96], [1522747080000, 0.001999, 0.002, 0.001998, 0.002, 373.18], [1522747140000, 0.001999, 0.002, 0.001998, 0.001998, 937.28], [1522747200000, 0.001999, 0.002, 0.001998, 0.002, 1625.52], [1522747260000, 0.002, 0.002, 0.001999, 0.002, 320.52], [1522747320000, 0.002, 0.002, 0.002, 0.002, 244.41], [1522747380000, 0.002, 0.002, 0.001999, 0.002, 391.05], [1522747440000, 0.002, 0.002, 0.001997, 0.002, 1320.65], [1522747500000, 0.002, 0.002, 0.001999, 0.002, 447.76], [1522747560000, 0.002, 0.002, 0.001997, 0.002, 778.53], [1522747620000, 0.002, 0.002, 0.001998, 0.002, 1480.0], [1522747680000, 0.002, 0.002, 0.001998, 0.001998, 833.42], [1522747740000, 0.002, 0.002, 0.001998, 0.002, 748.55], [1522747800000, 0.002, 0.002, 0.001999, 0.002, 505.91], [1522747860000, 0.002, 0.002, 0.001999, 0.002, 446.9], [1522747920000, 0.002, 0.002003, 0.001997, 0.001997, 3079.25], [1522747980000, 0.002002, 0.002004, 0.001997, 0.002002, 184.3], [1522748040000, 0.002002, 0.002005, 0.002002, 0.002004, 237.35], [1522748100000, 0.002003, 0.002005, 0.001997, 0.002002, 449.24], [1522748160000, 0.002002, 0.002003, 0.001997, 0.002002, 232.38], [1522748220000, 0.002, 0.002003, 0.001999, 0.002002, 278.91], [1522748280000, 0.002002, 0.002006, 0.002001, 0.002002, 292.0], [1522748340000, 0.002002, 0.002008, 0.002002, 0.002006, 732.63], [1522748400000, 0.002007, 0.002009, 0.002007, 0.002009, 285.31], [1522748460000, 0.002008, 0.002008, 0.002007, 0.002007, 133.59], [1522748520000, 0.002007, 0.002009, 0.002006, 0.002006, 426.92], [1522748580000, 0.002005, 0.00201, 0.002005, 0.002008, 132.01], [1522748640000, 0.002009, 0.00201, 0.002007, 0.002007, 360.0], [1522748700000, 0.002007, 0.002009, 0.002007, 0.002008, 95.98], [1522748760000, 0.002009, 0.00201, 0.002008, 0.002008, 173.39], [1522748820000, 0.002007, 0.002012, 0.002007, 0.002008, 344.69], [1522748880000, 0.00201, 0.002012, 0.002009, 0.002011, 360.71], [1522748940000, 0.002012, 0.002012, 0.002007, 0.002012, 181.74], [1522749000000, 0.002012, 0.002012, 0.002004, 0.002011, 250.71], [1522749060000, 0.002011, 0.002014, 0.002009, 0.002009, 439.79], [1522749120000, 0.002009, 0.002014, 0.002009, 0.002014, 147.83], [1522749180000, 0.002013, 0.002014, 0.002013, 0.002013, 76.1], [1522749240000, 0.002013, 0.002016, 0.002013, 0.002013, 363.78], [1522749300000, 0.002014, 0.002015, 0.002014, 0.002014, 185.0], [1522749360000, 0.002014, 0.002015, 0.002014, 0.002014, 14.05], [1522749420000, 0.002014, 0.002015, 0.002014, 0.002014, 26.37], [1522749480000, 0.002014, 0.002029, 0.002014, 0.002019, 1627.26], [1522749540000, 0.002018, 0.002027, 0.002018, 0.002024, 404.21], [1522749600000, 0.002024, 0.002026, 0.002021, 0.002026, 350.89], [1522749660000, 0.002026, 0.002028, 0.002023, 0.002025, 117.28], [1522749720000, 0.002026, 0.002027, 0.002023, 0.002024, 269.63], [1522749780000, 0.002024, 0.002024, 0.002023, 0.002024, 154.44], [1522749840000, 0.002025, 0.002026, 0.002022, 0.002024, 232.52], [1522749900000, 0.002024, 0.002029, 0.002024, 0.002025, 177.24], [1522749960000, 0.002026, 0.00203, 0.002025, 0.002025, 166.06], [1522750020000, 0.002026, 0.002028, 0.002026, 0.002028, 320.01], [1522750080000, 0.002028, 0.002029, 0.002027, 0.002029, 59.8], [1522750140000, 0.002029, 0.002029, 0.002027, 0.002028, 282.6], [1522750200000, 0.002028, 0.002028, 0.002027, 0.002027, 78.36], [1522750260000, 0.002027, 0.00204, 0.002027, 0.002032, 1349.99], [1522750320000, 0.002031, 0.002039, 0.002031, 0.002036, 401.4], [1522750380000, 0.002036, 0.002037, 0.002033, 0.002037, 167.79], [1522750440000, 0.002035, 0.002036, 0.002034, 0.002034, 312.21], [1522750500000, 0.002034, 0.002038, 0.002034, 0.002036, 444.53], [1522750560000, 0.002035, 0.002037, 0.002033, 0.002037, 183.1], [1522750620000, 0.002036, 0.002037, 0.002033, 0.002036, 199.76], [1522750680000, 0.002036, 0.002036, 0.00203, 0.002035, 372.61], [1522750740000, 0.002033, 0.002035, 0.00203, 0.002031, 121.26], [1522750800000, 0.002034, 0.002034, 0.00203, 0.002031, 27.1], [1522750860000, 0.002031, 0.002035, 0.00203, 0.002032, 99.14], [1522750920000, 0.002031, 0.002035, 0.00203, 0.002034, 217.29], [1522750980000, 0.002033, 0.002034, 0.00203, 0.002033, 106.95], [1522751040000, 0.002031, 0.002038, 0.002031, 0.002034, 733.22], [1522751100000, 0.002031, 0.002034, 0.002022, 0.002031, 554.2], [1522751160000, 0.002033, 0.002034, 0.002031, 0.002031, 145.16], [1522751220000, 0.002031, 0.002033, 0.002031, 0.002032, 263.56], [1522751280000, 0.002033, 0.002034, 0.002033, 0.002033, 209.45], [1522751340000, 0.002034, 0.002034, 0.002033, 0.002034, 94.05], [1522751400000, 0.002034, 0.002036, 0.00203, 0.002034, 398.74], [1522751460000, 0.002034, 0.002038, 0.00203, 0.002033, 2775.98], [1522751520000, 0.002032, 0.002037, 0.002032, 0.002037, 278.15], [1522751580000, 0.002036, 0.002036, 0.00203, 0.00203, 176.48], [1522751640000, 0.00203, 0.002032, 0.002029, 0.00203, 118.2], [1522751700000, 0.002029, 0.002031, 0.002025, 0.00203, 473.8], [1522751760000, 0.00203, 0.002032, 0.002029, 0.002029, 327.45], [1522751820000, 0.002026, 0.002028, 0.002024, 0.002027, 251.61], [1522751880000, 0.002028, 0.00203, 0.002027, 0.002029, 254.53], [1522751940000, 0.002029, 0.002029, 0.002027, 0.002029, 168.75], [1522752000000, 0.002028, 0.002029, 0.002023, 0.002027, 275.98], [1522752060000, 0.002028, 0.002028, 0.002025, 0.002026, 310.57], [1522752120000, 0.002025, 0.002026, 0.002024, 0.002026, 290.0], [1522752180000, 0.002026, 0.002026, 0.002022, 0.002024, 965.76], [1522752240000, 0.002024, 0.002024, 0.002021, 0.002021, 163.32], [1522752300000, 0.002024, 0.002024, 0.002022, 0.002022, 386.97], [1522752360000, 0.002023, 0.002023, 0.00202, 0.00202, 90.64], [1522752420000, 0.002021, 0.002023, 0.00202, 0.002023, 289.72], [1522752480000, 0.00202, 0.002022, 0.00202, 0.002021, 140.39], [1522752540000, 0.002021, 0.002021, 0.002015, 0.002019, 435.67], [1522752600000, 0.002017, 0.002019, 0.002016, 0.002019, 319.27], [1522752660000, 0.002018, 0.002019, 0.00201, 0.002017, 571.57], [1522752720000, 0.002016, 0.002016, 0.002014, 0.002016, 363.93], [1522752780000, 0.002016, 0.002021, 0.002016, 0.00202, 1447.3], [1522752840000, 0.00202, 0.002023, 0.002019, 0.002019, 268.97], [1522752900000, 0.00202, 0.002022, 0.002015, 0.002022, 789.71], [1522752960000, 0.002021, 0.002024, 0.002021, 0.002023, 365.32], [1522753020000, 0.002023, 0.002023, 0.00202, 0.00202, 178.23], [1522753080000, 0.002019, 0.002025, 0.002015, 0.002019, 244.01], [1522753140000, 0.00202, 0.002023, 0.00202, 0.00202, 148.41], [1522753200000, 0.00202, 0.002023, 0.002019, 0.00202, 128.92], [1522753260000, 0.002019, 0.002019, 0.002019, 0.002019, 90.77], [1522753320000, 0.00202, 0.002021, 0.002019, 0.00202, 282.48], [1522753380000, 0.002019, 0.002022, 0.002019, 0.002022, 311.76], [1522753440000, 0.002022, 0.002024, 0.002022, 0.002023, 200.64], [1522753500000, 0.002022, 0.002024, 0.002021, 0.002022, 144.96], [1522753560000, 0.002022, 0.002022, 0.002021, 0.002021, 78.2], [1522753620000, 0.002021, 0.002021, 0.002019, 0.002021, 63.16], [1522753680000, 0.00202, 0.00202, 0.002019, 0.002019, 101.5], [1522753740000, 0.00202, 0.00202, 0.002019, 0.00202, 102.21], [1522753800000, 0.00202, 0.002021, 0.002019, 0.002021, 21.0], [1522753860000, 0.00202, 0.002021, 0.002017, 0.002021, 97.11], [1522753920000, 0.00202, 0.00202, 0.002017, 0.002018, 167.45], [1522753980000, 0.002017, 0.00202, 0.002017, 0.002018, 175.37], [1522754040000, 0.002018, 0.002019, 0.002018, 0.002018, 76.89], [1522754100000, 0.002017, 0.002017, 0.002017, 0.002017, 2.05], [1522754160000, 0.002018, 0.002018, 0.002017, 0.002017, 247.88], [1522754220000, 0.002017, 0.002019, 0.002012, 0.002014, 652.76], [1522754280000, 0.002015, 0.002015, 0.001995, 0.002008, 4037.15], [1522754340000, 0.002005, 0.002008, 0.002005, 0.002008, 419.06], [1522754400000, 0.002007, 0.002009, 0.002005, 0.002009, 191.5], [1522754460000, 0.002008, 0.002009, 0.002002, 0.002007, 263.21], [1522754520000, 0.002008, 0.002009, 0.002006, 0.002009, 404.77], [1522754580000, 0.002009, 0.00201, 0.002009, 0.00201, 330.66], [1522754640000, 0.00201, 0.002011, 0.00201, 0.002011, 83.47], [1522754700000, 0.00201, 0.002012, 0.00201, 0.002012, 448.07], [1522754760000, 0.002011, 0.002012, 0.00201, 0.00201, 110.47], [1522754820000, 0.002011, 0.002011, 0.00201, 0.002011, 334.65], [1522754880000, 0.002011, 0.002011, 0.002011, 0.002011, 71.45], [1522754940000, 0.00201, 0.002011, 0.002009, 0.002009, 707.42], [1522755000000, 0.002011, 0.002011, 0.002008, 0.002009, 121.92], [1522755060000, 0.00201, 0.002012, 0.002008, 0.00201, 402.99], [1522755120000, 0.00201, 0.002012, 0.002008, 0.002009, 210.53], [1522755180000, 0.002009, 0.002013, 0.002007, 0.00201, 348.48], [1522755240000, 0.002007, 0.002013, 0.002006, 0.002013, 129.04], [1522755300000, 0.002011, 0.002013, 0.00201, 0.002011, 316.81], [1522755360000, 0.002012, 0.002012, 0.002012, 0.002012, 152.24], [1522755420000, 0.002012, 0.002012, 0.00201, 0.002011, 99.88], [1522755480000, 0.002012, 0.002012, 0.002008, 0.002008, 297.67], [1522755540000, 0.002009, 0.002012, 0.002009, 0.002009, 729.33], [1522755600000, 0.002009, 0.00201, 0.002007, 0.002007, 780.08], [1522755660000, 0.002008, 0.002013, 0.002, 0.002013, 1281.61], [1522755720000, 0.002012, 0.002012, 0.002008, 0.002008, 363.6], [1522755780000, 0.002011, 0.002011, 0.002006, 0.002006, 451.23], [1522755840000, 0.002008, 0.002008, 0.002006, 0.002006, 509.99], [1522755900000, 0.002006, 0.00201, 0.002005, 0.002005, 261.0], [1522755960000, 0.002005, 0.002007, 0.002005, 0.002005, 241.92], [1522756020000, 0.002005, 0.002007, 0.002005, 0.002005, 234.68], [1522756080000, 0.002005, 0.002007, 0.002005, 0.002005, 133.18], [1522756140000, 0.002005, 0.002005, 0.002005, 0.002005, 56.7], [1522756200000, 0.002006, 0.002007, 0.002002, 0.002004, 289.97], [1522756260000, 0.002004, 0.002007, 0.002004, 0.002004, 740.85], [1522756320000, 0.002004, 0.002006, 0.002004, 0.002006, 234.48], [1522756380000, 0.002005, 0.002007, 0.002005, 0.002005, 232.18], [1522756440000, 0.002006, 0.00201, 0.002003, 0.002005, 407.3], [1522756500000, 0.002005, 0.002009, 0.002005, 0.002005, 190.49], [1522756560000, 0.002005, 0.002005, 0.002005, 0.002005, 52.62], [1522756620000, 0.002005, 0.00201, 0.002005, 0.00201, 98.26], [1522756680000, 0.002007, 0.002013, 0.002006, 0.002013, 303.69], [1522756740000, 0.002012, 0.002012, 0.002008, 0.002008, 119.09], [1522756800000, 0.002009, 0.002012, 0.002007, 0.00201, 263.93], [1522756860000, 0.00201, 0.00201, 0.002005, 0.002008, 143.19], [1522756920000, 0.002006, 0.002012, 0.002006, 0.002009, 33.04], [1522756980000, 0.002008, 0.00201, 0.002007, 0.002008, 132.7], [1522757040000, 0.002008, 0.00201, 0.002008, 0.00201, 133.92], [1522757100000, 0.00201, 0.002011, 0.002008, 0.002008, 244.89], [1522757160000, 0.002011, 0.002011, 0.00201, 0.002011, 231.14], [1522757220000, 0.00201, 0.002012, 0.00201, 0.002011, 249.9], [1522757280000, 0.002011, 0.002012, 0.00201, 0.002011, 157.88], [1522757340000, 0.002011, 0.002014, 0.00201, 0.002011, 708.61], [1522757400000, 0.002012, 0.002014, 0.002012, 0.002012, 350.54], [1522757460000, 0.002012, 0.002014, 0.002012, 0.002013, 176.27], [1522757520000, 0.002012, 0.002014, 0.002012, 0.002013, 170.55], [1522757580000, 0.002014, 0.002014, 0.002012, 0.002013, 274.39], [1522757640000, 0.002012, 0.002013, 0.002012, 0.002013, 70.64], [1522757700000, 0.002013, 0.002014, 0.002013, 0.002013, 320.88], [1522757760000, 0.002013, 0.002014, 0.002012, 0.002012, 503.57], [1522757820000, 0.002014, 0.002015, 0.002013, 0.002015, 546.56], [1522757880000, 0.002015, 0.002015, 0.002015, 0.002015, 58.96], [1522757940000, 0.002015, 0.002015, 0.002015, 0.002015, 3.0], [1522758000000, 0.002015, 0.002016, 0.002011, 0.002016, 256.33], [1522758060000, 0.002017, 0.002017, 0.002012, 0.002012, 169.5], [1522758120000, 0.002012, 0.002017, 0.002012, 0.002016, 234.89], [1522758180000, 0.002017, 0.002017, 0.002014, 0.002014, 112.44], [1522758240000, 0.002015, 0.002018, 0.002014, 0.002014, 221.89], [1522758300000, 0.002015, 0.002016, 0.002014, 0.002014, 70.5], [1522758360000, 0.002015, 0.002016, 0.002012, 0.002012, 290.62], [1522758420000, 0.002011, 0.002012, 0.002011, 0.002012, 157.88], [1522758480000, 0.002012, 0.002015, 0.002011, 0.002013, 193.97], [1522758540000, 0.002013, 0.002014, 0.002012, 0.002012, 79.89], [1522758600000, 0.002011, 0.002014, 0.002011, 0.002011, 126.4], [1522758660000, 0.002012, 0.002014, 0.002012, 0.002012, 135.45], [1522758720000, 0.002013, 0.002013, 0.002012, 0.002012, 147.86], [1522758780000, 0.002011, 0.002012, 0.00201, 0.002012, 383.8], [1522758840000, 0.002012, 0.002013, 0.002011, 0.002013, 213.56], [1522758900000, 0.002012, 0.002013, 0.00201, 0.002013, 171.11], [1522758960000, 0.002012, 0.002014, 0.00201, 0.002013, 232.75], [1522759020000, 0.002014, 0.002016, 0.002013, 0.002015, 211.86], [1522759080000, 0.002015, 0.002016, 0.002013, 0.002014, 230.77], [1522759140000, 0.002015, 0.002018, 0.002014, 0.002014, 122.45], [1522759200000, 0.002012, 0.002014, 0.002012, 0.002013, 252.91], [1522759260000, 0.002014, 0.002014, 0.002013, 0.002014, 159.37], [1522759320000, 0.002013, 0.002016, 0.002013, 0.002016, 134.55], [1522759380000, 0.002016, 0.002017, 0.002016, 0.002016, 47.04], [1522759440000, 0.002016, 0.002017, 0.002016, 0.002017, 8.27], [1522759500000, 0.002018, 0.002018, 0.002017, 0.002017, 54.07], [1522759560000, 0.002018, 0.002018, 0.002016, 0.002016, 151.0], [1522759620000, 0.002017, 0.002017, 0.002016, 0.002016, 96.64], [1522759680000, 0.002016, 0.002019, 0.002012, 0.002019, 671.23], [1522759740000, 0.002018, 0.002018, 0.002014, 0.002018, 315.93], [1522759800000, 0.002014, 0.002014, 0.002013, 0.002014, 52.53], [1522759860000, 0.002014, 0.002017, 0.002014, 0.002017, 154.47], [1522759920000, 0.002017, 0.002017, 0.002014, 0.002014, 163.61], [1522759980000, 0.002014, 0.002017, 0.002014, 0.002017, 399.92], [1522760040000, 0.002016, 0.002019, 0.002015, 0.002015, 153.48], [1522760100000, 0.002015, 0.002015, 0.002015, 0.002015, 140.65], [1522760160000, 0.002016, 0.002018, 0.002014, 0.002015, 555.59], [1522760220000, 0.002016, 0.002017, 0.002015, 0.002015, 157.27], [1522760280000, 0.002016, 0.002016, 0.002008, 0.002013, 623.4], [1522760340000, 0.002013, 0.002014, 0.002009, 0.002014, 396.46], [1522760400000, 0.00201, 0.002015, 0.00201, 0.002015, 176.13], [1522760460000, 0.002013, 0.002015, 0.002012, 0.002015, 74.76], [1522760520000, 0.002014, 0.002019, 0.002013, 0.002014, 261.27], [1522760580000, 0.002013, 0.002014, 0.002013, 0.002014, 168.37], [1522760640000, 0.002013, 0.002015, 0.002011, 0.002013, 257.96], [1522760700000, 0.002013, 0.002015, 0.002013, 0.002015, 386.82], [1522760760000, 0.002014, 0.002016, 0.002012, 0.002016, 186.14], [1522760820000, 0.002017, 0.002025, 0.002017, 0.002019, 842.79], [1522760880000, 0.002019, 0.002019, 0.002015, 0.002017, 253.95], [1522760940000, 0.002019, 0.002024, 0.002017, 0.00202, 321.4], [1522761000000, 0.002021, 0.002028, 0.002012, 0.002022, 1424.22], [1522761060000, 0.002022, 0.002031, 0.002012, 0.002023, 1671.7], [1522761120000, 0.002022, 0.002026, 0.002021, 0.002022, 506.88], [1522761180000, 0.002022, 0.002022, 0.002015, 0.002015, 280.46], [1522761240000, 0.00202, 0.002027, 0.002016, 0.002026, 720.88], [1522761300000, 0.002024, 0.002028, 0.002023, 0.002027, 767.5], [1522761360000, 0.002023, 0.002027, 0.002021, 0.002024, 338.37], [1522761420000, 0.002023, 0.002024, 0.002018, 0.002021, 166.88], [1522761480000, 0.002021, 0.002027, 0.002018, 0.002022, 730.63], [1522761540000, 0.002021, 0.002026, 0.002019, 0.002024, 512.62], [1522761600000, 0.002024, 0.00203, 0.002021, 0.002024, 612.83], [1522761660000, 0.002024, 0.00203, 0.002021, 0.00203, 588.3], [1522761720000, 0.002023, 0.002028, 0.002021, 0.002021, 889.84], [1522761780000, 0.002021, 0.00203, 0.002021, 0.00203, 562.45], [1522761840000, 0.002029, 0.002029, 0.002018, 0.002021, 442.18], [1522761900000, 0.002021, 0.002026, 0.00202, 0.002025, 306.7], [1522761960000, 0.002024, 0.002028, 0.002021, 0.002028, 618.94], [1522762020000, 0.002028, 0.002032, 0.002025, 0.002032, 599.18], [1522762080000, 0.002032, 0.002033, 0.002027, 0.002029, 584.49], [1522762140000, 0.00203, 0.002033, 0.002028, 0.002029, 209.51], [1522762200000, 0.002029, 0.002033, 0.002028, 0.00203, 270.77], [1522762260000, 0.00203, 0.002031, 0.002029, 0.002029, 222.8], [1522762320000, 0.002028, 0.002032, 0.002028, 0.00203, 302.81], [1522762380000, 0.00203, 0.00203, 0.002027, 0.002027, 324.39], [1522762440000, 0.002029, 0.002029, 0.002027, 0.002029, 231.81], [1522762500000, 0.002028, 0.002029, 0.002025, 0.002027, 411.79], [1522762560000, 0.002027, 0.002027, 0.002025, 0.002026, 240.79], [1522762620000, 0.002025, 0.002029, 0.002025, 0.002026, 133.18], [1522762680000, 0.002028, 0.002029, 0.002025, 0.002025, 393.6], [1522762740000, 0.002026, 0.002027, 0.002024, 0.002026, 280.58], [1522762800000, 0.002026, 0.002029, 0.002022, 0.002023, 517.72], [1522762860000, 0.002023, 0.002027, 0.002021, 0.002024, 354.37], [1522762920000, 0.002024, 0.002025, 0.002021, 0.002022, 73.1], [1522762980000, 0.002021, 0.002022, 0.002021, 0.002021, 89.31], [1522763040000, 0.00202, 0.00202, 0.002015, 0.002019, 343.29], [1522763100000, 0.002017, 0.002018, 0.002017, 0.002017, 130.2], [1522763160000, 0.002018, 0.002018, 0.002016, 0.002018, 204.22], [1522763220000, 0.002018, 0.002018, 0.002017, 0.002017, 278.68], [1522763280000, 0.002018, 0.00202, 0.002017, 0.00202, 370.71], [1522763340000, 0.002019, 0.00202, 0.002016, 0.00202, 326.12], [1522763400000, 0.00202, 0.002021, 0.002016, 0.002021, 108.29], [1522763460000, 0.002021, 0.002021, 0.00202, 0.002021, 95.93], [1522763520000, 0.00202, 0.002023, 0.00202, 0.002023, 177.36], [1522763580000, 0.002021, 0.002023, 0.00202, 0.002022, 123.8], [1522763640000, 0.002022, 0.002022, 0.00202, 0.002022, 182.4], [1522763700000, 0.00202, 0.002023, 0.002019, 0.002023, 165.0], [1522763760000, 0.00202, 0.002023, 0.002018, 0.002022, 78.78], [1522763820000, 0.002021, 0.002022, 0.002021, 0.002021, 198.11], [1522763880000, 0.00202, 0.002021, 0.002016, 0.002019, 223.95], [1522763940000, 0.00202, 0.002022, 0.002019, 0.002021, 131.77], [1522764000000, 0.002023, 0.002023, 0.00202, 0.00202, 194.22], [1522764060000, 0.002023, 0.00203, 0.002018, 0.002028, 1011.99], [1522764120000, 0.002025, 0.002029, 0.002025, 0.002026, 83.86], [1522764180000, 0.002026, 0.002028, 0.002025, 0.002027, 86.73], [1522764240000, 0.002027, 0.002027, 0.002026, 0.002026, 110.67], [1522764300000, 0.002026, 0.002027, 0.002026, 0.002026, 245.59], [1522764360000, 0.002027, 0.002027, 0.002026, 0.002026, 52.02], [1522764420000, 0.002027, 0.002027, 0.002021, 0.002026, 339.63], [1522764480000, 0.002025, 0.002025, 0.002021, 0.002022, 446.63], [1522764540000, 0.002022, 0.002024, 0.002019, 0.00202, 674.31], [1522764600000, 0.00202, 0.002024, 0.002018, 0.002023, 210.65], [1522764660000, 0.002023, 0.002023, 0.002023, 0.002023, 87.75], [1522764720000, 0.002023, 0.002024, 0.002023, 0.002023, 136.28], [1522764780000, 0.002023, 0.002023, 0.002023, 0.002023, 24.5], [1522764840000, 0.002023, 0.002024, 0.002019, 0.002024, 63.9], [1522764900000, 0.002021, 0.002028, 0.002021, 0.002028, 144.09], [1522764960000, 0.002024, 0.002029, 0.002024, 0.002025, 262.27], [1522765020000, 0.002027, 0.002028, 0.002025, 0.002026, 460.64], [1522765080000, 0.002027, 0.002031, 0.002026, 0.002026, 464.04], [1522765140000, 0.00203, 0.00203, 0.002026, 0.002027, 489.6], [1522765200000, 0.002028, 0.002031, 0.002025, 0.002029, 367.52], [1522765260000, 0.002025, 0.002028, 0.002025, 0.002028, 69.9], [1522765320000, 0.002027, 0.00203, 0.002025, 0.002028, 461.88], [1522765380000, 0.002028, 0.00203, 0.002027, 0.002029, 198.37], [1522765440000, 0.002027, 0.002029, 0.002026, 0.002028, 174.37], [1522765500000, 0.002026, 0.002027, 0.002025, 0.002025, 256.61], [1522765560000, 0.002024, 0.002024, 0.002021, 0.002024, 83.46], [1522765620000, 0.002025, 0.002025, 0.002024, 0.002025, 12.05], [1522765680000, 0.002025, 0.002025, 0.002025, 0.002025, 14.09], [1522765740000, 0.002025, 0.002028, 0.002025, 0.002025, 35.05], [1522765800000, 0.002025, 0.002025, 0.002025, 0.002025, 0.0], [1522765860000, 0.002025, 0.002025, 0.002024, 0.002024, 158.1], [1522765920000, 0.002025, 0.002028, 0.002023, 0.002024, 217.31], [1522765980000, 0.002027, 0.00203, 0.002025, 0.00203, 290.67], [1522766040000, 0.002028, 0.002029, 0.002028, 0.002028, 230.5], [1522766100000, 0.002028, 0.002029, 0.002027, 0.002028, 298.98], [1522766160000, 0.002028, 0.002028, 0.002026, 0.002026, 335.78], [1522766220000, 0.002025, 0.00203, 0.002024, 0.002028, 340.78], [1522766280000, 0.002025, 0.002028, 0.002025, 0.002027, 104.3], [1522766340000, 0.002028, 0.00203, 0.002026, 0.002027, 365.59], [1522766400000, 0.002028, 0.002028, 0.002028, 0.002028, 44.06], [1522766460000, 0.002028, 0.002028, 0.002028, 0.002028, 54.06], [1522766520000, 0.002027, 0.002028, 0.002026, 0.002026, 228.04], [1522766580000, 0.002027, 0.002028, 0.002027, 0.002028, 294.68], [1522766640000, 0.002027, 0.002028, 0.002027, 0.002028, 4.33], [1522766700000, 0.002027, 0.002027, 0.002027, 0.002027, 16.51], [1522766760000, 0.002027, 0.002028, 0.002026, 0.002026, 142.2], [1522766820000, 0.002026, 0.002026, 0.002026, 0.002026, 0.84], [1522766880000, 0.002026, 0.002027, 0.002026, 0.002026, 134.5], [1522766940000, 0.002026, 0.002026, 0.002026, 0.002026, 60.24], [1522767000000, 0.002026, 0.002027, 0.002025, 0.002025, 244.72], [1522767060000, 0.002025, 0.002025, 0.002025, 0.002025, 0.0], [1522767120000, 0.002024, 0.002024, 0.002023, 0.002024, 282.57], [1522767180000, 0.002025, 0.002027, 0.002024, 0.002026, 283.51], [1522767240000, 0.002024, 0.002027, 0.002024, 0.002026, 113.65], [1522767300000, 0.002023, 0.002024, 0.002023, 0.002023, 188.01], [1522767360000, 0.002024, 0.002024, 0.002023, 0.002024, 68.74], [1522767420000, 0.002023, 0.002023, 0.002023, 0.002023, 95.69], [1522767480000, 0.002022, 0.002023, 0.002022, 0.002023, 14.92], [1522767540000, 0.002023, 0.002023, 0.002023, 0.002023, 0.0], [1522767600000, 0.002023, 0.002023, 0.002022, 0.002022, 30.91], [1522767660000, 0.002023, 0.002023, 0.002022, 0.002022, 96.83], [1522767720000, 0.002023, 0.002031, 0.002023, 0.002026, 229.56], [1522767780000, 0.00203, 0.00203, 0.002025, 0.002026, 126.28], [1522767840000, 0.002024, 0.002025, 0.002024, 0.002024, 215.12], [1522767900000, 0.002025, 0.002025, 0.002024, 0.002025, 116.65], [1522767960000, 0.002025, 0.002025, 0.002025, 0.002025, 429.01], [1522768020000, 0.002026, 0.002026, 0.002023, 0.002024, 253.04], [1522768080000, 0.002025, 0.002025, 0.002024, 0.002024, 124.75], [1522768140000, 0.002024, 0.002024, 0.002021, 0.002021, 256.28], [1522768200000, 0.002021, 0.002022, 0.002021, 0.002022, 11.94], [1522768260000, 0.002021, 0.002021, 0.002021, 0.002021, 9.01], [1522768320000, 0.002021, 0.002021, 0.002021, 0.002021, 0.75], [1522768380000, 0.002022, 0.002024, 0.002022, 0.002024, 143.22], [1522768440000, 0.002024, 0.002025, 0.002023, 0.002023, 396.12], [1522768500000, 0.002023, 0.002023, 0.002022, 0.002023, 79.73], [1522768560000, 0.002024, 0.002024, 0.002024, 0.002024, 12.74], [1522768620000, 0.002023, 0.002023, 0.002021, 0.002022, 161.01], [1522768680000, 0.002022, 0.002024, 0.002022, 0.002024, 254.13], [1522768740000, 0.002024, 0.002025, 0.002024, 0.002024, 39.5], [1522768800000, 0.002024, 0.002024, 0.002022, 0.002023, 76.2], [1522768860000, 0.002022, 0.002024, 0.002021, 0.002023, 231.14], [1522768920000, 0.002021, 0.002024, 0.002021, 0.002022, 204.36], [1522768980000, 0.002022, 0.002022, 0.00202, 0.002021, 294.02], [1522769040000, 0.002021, 0.002022, 0.00202, 0.002022, 288.98], [1522769100000, 0.002021, 0.002022, 0.00202, 0.00202, 143.96], [1522769160000, 0.002022, 0.002022, 0.00202, 0.002021, 228.5], [1522769220000, 0.00202, 0.002021, 0.002019, 0.002021, 188.92], [1522769280000, 0.002021, 0.002026, 0.00202, 0.002026, 352.49], [1522769340000, 0.002023, 0.002026, 0.002023, 0.002023, 355.43], [1522769400000, 0.002025, 0.002027, 0.002024, 0.002027, 251.68], [1522769460000, 0.002026, 0.002034, 0.002025, 0.002027, 1145.73], [1522769520000, 0.002025, 0.002026, 0.002025, 0.002025, 29.01], [1522769580000, 0.002025, 0.002025, 0.002025, 0.002025, 68.82], [1522769640000, 0.002025, 0.002026, 0.002023, 0.002023, 97.42], [1522769700000, 0.002026, 0.002028, 0.002023, 0.002024, 96.3], [1522769760000, 0.002024, 0.002027, 0.002024, 0.002025, 294.32], [1522769820000, 0.002025, 0.002027, 0.002024, 0.002025, 87.5], [1522769880000, 0.002025, 0.002027, 0.002023, 0.002026, 243.3], [1522769940000, 0.002026, 0.002026, 0.002022, 0.002025, 114.69], [1522770000000, 0.002025, 0.002026, 0.002022, 0.002025, 173.71], [1522770060000, 0.002025, 0.002025, 0.002019, 0.002023, 323.4], [1522770120000, 0.002022, 0.002023, 0.002019, 0.002023, 172.06], [1522770180000, 0.002022, 0.002023, 0.00202, 0.00202, 260.86], [1522770240000, 0.00202, 0.00202, 0.002019, 0.00202, 13.83], [1522770300000, 0.00202, 0.00202, 0.002019, 0.002019, 31.08], [1522770360000, 0.002019, 0.00202, 0.002018, 0.002019, 65.69], [1522770420000, 0.002018, 0.002019, 0.002018, 0.002019, 178.56], [1522770480000, 0.002019, 0.002023, 0.002018, 0.002023, 318.01], [1522770540000, 0.00202, 0.002021, 0.00202, 0.002021, 28.84], [1522770600000, 0.002019, 0.002021, 0.002018, 0.00202, 184.59], [1522770660000, 0.002018, 0.00202, 0.002018, 0.00202, 104.86], [1522770720000, 0.00202, 0.00202, 0.00202, 0.00202, 59.32], [1522770780000, 0.00202, 0.00202, 0.002019, 0.002019, 69.21], [1522770840000, 0.00202, 0.002021, 0.002017, 0.002021, 289.74], [1522770900000, 0.002019, 0.002019, 0.002018, 0.002018, 29.23], [1522770960000, 0.002019, 0.00202, 0.002018, 0.002019, 250.74], [1522771020000, 0.002019, 0.00202, 0.002017, 0.002019, 178.31], [1522771080000, 0.002019, 0.002019, 0.002019, 0.002019, 6.54], [1522771140000, 0.002018, 0.002019, 0.002018, 0.002019, 174.19], [1522771200000, 0.00202, 0.00202, 0.002019, 0.002019, 264.81], [1522771260000, 0.002019, 0.00202, 0.002018, 0.00202, 681.59], [1522771320000, 0.00202, 0.00202, 0.00202, 0.00202, 142.01], [1522771380000, 0.002019, 0.00202, 0.002018, 0.002019, 73.57], [1522771440000, 0.002019, 0.00202, 0.002019, 0.002019, 16.3], [1522771500000, 0.00202, 0.00202, 0.00202, 0.00202, 119.02], [1522771560000, 0.00202, 0.00202, 0.002017, 0.00202, 99.73], [1522771620000, 0.002019, 0.002019, 0.002015, 0.002019, 236.53], [1522771680000, 0.002017, 0.002022, 0.002017, 0.00202, 1317.84], [1522771740000, 0.002017, 0.002022, 0.002017, 0.00202, 320.43], [1522771800000, 0.002021, 0.002027, 0.002021, 0.002027, 161.29], [1522771860000, 0.002023, 0.002023, 0.00202, 0.00202, 169.79], [1522771920000, 0.002022, 0.002022, 0.00202, 0.00202, 146.48], [1522771980000, 0.00202, 0.002022, 0.002019, 0.002022, 97.64], [1522772040000, 0.00202, 0.002021, 0.00202, 0.002021, 169.03], [1522772100000, 0.00202, 0.002021, 0.002019, 0.002019, 111.83], [1522772160000, 0.002022, 0.002022, 0.00202, 0.00202, 86.46], [1522772220000, 0.00202, 0.00202, 0.00202, 0.00202, 85.17], [1522772280000, 0.00202, 0.002021, 0.00202, 0.002021, 2.87], [1522772340000, 0.00202, 0.00202, 0.002019, 0.002019, 24.44], [1522772400000, 0.002019, 0.002019, 0.002018, 0.002018, 126.99], [1522772460000, 0.002018, 0.00202, 0.002018, 0.002018, 193.71], [1522772520000, 0.002019, 0.00202, 0.002018, 0.002018, 88.41], [1522772580000, 0.002019, 0.002021, 0.002018, 0.002021, 292.92], [1522772640000, 0.002021, 0.002021, 0.002018, 0.002021, 314.24], [1522772700000, 0.00202, 0.00202, 0.002019, 0.00202, 220.81], [1522772760000, 0.00202, 0.002021, 0.00202, 0.002021, 109.11], [1522772820000, 0.002021, 0.002021, 0.00202, 0.00202, 21.18], [1522772880000, 0.00202, 0.00202, 0.002019, 0.002019, 153.62], [1522772940000, 0.002019, 0.002021, 0.002018, 0.002021, 257.22], [1522773000000, 0.002018, 0.002019, 0.002016, 0.002018, 170.86], [1522773060000, 0.002017, 0.00202, 0.002017, 0.002019, 89.42], [1522773120000, 0.002019, 0.002019, 0.00201, 0.002017, 515.37], [1522773180000, 0.002018, 0.002025, 0.002017, 0.002021, 504.08], [1522773240000, 0.002024, 0.002024, 0.002019, 0.00202, 366.59], [1522773300000, 0.002022, 0.002023, 0.00202, 0.002021, 195.12], [1522773360000, 0.002023, 0.002023, 0.002021, 0.002021, 142.16], [1522773420000, 0.002021, 0.002025, 0.00202, 0.002023, 398.57], [1522773480000, 0.002023, 0.002026, 0.002022, 0.002026, 363.26], [1522773540000, 0.002025, 0.002028, 0.002022, 0.002022, 504.02], [1522773600000, 0.002022, 0.002027, 0.002022, 0.002026, 131.21], [1522773660000, 0.002027, 0.002028, 0.002024, 0.002025, 153.61], [1522773720000, 0.002024, 0.002028, 0.002024, 0.002025, 150.86], [1522773780000, 0.002027, 0.002028, 0.002024, 0.002027, 252.67], [1522773840000, 0.002027, 0.002028, 0.002024, 0.002027, 182.26], [1522773900000, 0.002026, 0.002028, 0.002024, 0.002027, 380.61], [1522773960000, 0.002027, 0.002028, 0.002024, 0.002028, 168.27], [1522774020000, 0.002025, 0.002028, 0.002025, 0.002028, 52.14], [1522774080000, 0.002028, 0.00203, 0.002027, 0.002029, 291.83], [1522774140000, 0.002027, 0.002029, 0.002026, 0.002029, 293.33], [1522774200000, 0.002028, 0.002029, 0.002025, 0.002029, 200.83], [1522774260000, 0.002027, 0.00203, 0.002026, 0.00203, 146.93], [1522774320000, 0.002025, 0.00203, 0.002023, 0.00203, 296.15], [1522774380000, 0.00203, 0.00203, 0.002025, 0.002026, 395.56], [1522774440000, 0.002027, 0.00203, 0.002026, 0.002028, 226.01], [1522774500000, 0.002029, 0.00203, 0.002025, 0.002029, 111.17], [1522774560000, 0.002025, 0.00203, 0.002024, 0.002025, 117.48], [1522774620000, 0.002027, 0.002029, 0.002024, 0.002027, 244.66], [1522774680000, 0.002028, 0.002028, 0.002024, 0.002024, 399.09], [1522774740000, 0.002029, 0.002029, 0.002024, 0.002026, 56.56], [1522774800000, 0.002026, 0.002029, 0.002024, 0.002027, 331.15], [1522774860000, 0.002025, 0.002029, 0.002024, 0.002028, 368.18], [1522774920000, 0.002029, 0.00203, 0.002025, 0.002026, 338.21], [1522774980000, 0.002029, 0.00203, 0.002027, 0.00203, 67.51], [1522775040000, 0.002028, 0.00203, 0.002028, 0.002029, 213.77], [1522775100000, 0.002029, 0.00203, 0.002027, 0.002027, 98.9], [1522775160000, 0.002028, 0.00203, 0.002028, 0.002029, 137.51], [1522775220000, 0.002029, 0.002029, 0.002027, 0.002028, 164.88], [1522775280000, 0.002028, 0.002028, 0.002027, 0.002028, 65.78], [1522775340000, 0.002026, 0.002027, 0.002025, 0.002026, 202.97], [1522775400000, 0.002026, 0.002027, 0.002026, 0.002026, 343.04], [1522775460000, 0.002027, 0.002027, 0.002027, 0.002027, 25.55], [1522775520000, 0.002027, 0.002028, 0.002024, 0.002025, 149.53], [1522775580000, 0.002025, 0.002028, 0.002023, 0.002024, 207.19], [1522775640000, 0.002025, 0.002027, 0.002022, 0.002023, 265.17], [1522775700000, 0.002022, 0.002026, 0.002022, 0.002023, 1162.64], [1522775760000, 0.002023, 0.002023, 0.002019, 0.002019, 2619.4], [1522775820000, 0.002023, 0.002023, 0.002019, 0.002022, 239.39], [1522775880000, 0.00202, 0.00202, 0.002019, 0.00202, 13.57], [1522775940000, 0.002019, 0.002019, 0.002014, 0.002019, 442.98], [1522776000000, 0.002015, 0.002019, 0.002015, 0.002019, 218.93], [1522776060000, 0.002016, 0.002018, 0.002016, 0.002016, 299.49], [1522776120000, 0.002016, 0.002018, 0.002016, 0.002016, 144.78], [1522776180000, 0.002016, 0.002018, 0.002016, 0.002016, 164.02], [1522776240000, 0.002017, 0.002018, 0.002017, 0.002017, 194.13], [1522776300000, 0.002017, 0.002017, 0.002016, 0.002017, 43.11], [1522776360000, 0.002017, 0.002018, 0.002017, 0.002017, 83.24], [1522776420000, 0.002017, 0.002018, 0.002017, 0.002017, 39.88], [1522776480000, 0.002018, 0.002019, 0.002017, 0.002018, 64.83], [1522776540000, 0.002018, 0.002019, 0.002016, 0.002017, 219.37], [1522776600000, 0.002017, 0.002017, 0.002016, 0.002017, 188.33], [1522776660000, 0.002018, 0.002018, 0.002016, 0.002017, 153.4], [1522776720000, 0.002017, 0.002017, 0.002016, 0.002016, 23.28], [1522776780000, 0.002017, 0.002018, 0.002017, 0.002018, 58.9], [1522776840000, 0.002017, 0.002018, 0.002017, 0.002018, 129.67], [1522776900000, 0.002018, 0.002018, 0.002018, 0.002018, 0.0], [1522776960000, 0.002017, 0.002017, 0.002016, 0.002017, 177.38], [1522777020000, 0.002018, 0.002018, 0.002016, 0.002016, 84.06], [1522777080000, 0.002017, 0.002018, 0.002016, 0.002017, 137.2], [1522777140000, 0.002017, 0.002017, 0.002016, 0.002017, 396.44], [1522777200000, 0.002017, 0.002019, 0.002016, 0.002019, 197.29], [1522777260000, 0.002019, 0.002019, 0.002018, 0.002018, 305.03], [1522777320000, 0.002017, 0.002019, 0.002017, 0.002019, 213.75], [1522777380000, 0.002018, 0.002019, 0.002017, 0.002017, 332.82], [1522777440000, 0.002017, 0.002018, 0.002017, 0.002018, 40.09], [1522777500000, 0.002018, 0.002018, 0.002018, 0.002018, 100.15], [1522777560000, 0.002018, 0.002019, 0.002018, 0.002019, 44.91], [1522777620000, 0.002019, 0.002019, 0.002019, 0.002019, 7.32], [1522777680000, 0.00202, 0.00202, 0.002019, 0.002019, 184.88], [1522777740000, 0.002019, 0.00202, 0.002018, 0.00202, 266.46], [1522777800000, 0.002019, 0.002021, 0.002019, 0.002021, 87.55], [1522777860000, 0.00202, 0.00202, 0.00202, 0.00202, 12.62], [1522777920000, 0.002021, 0.002021, 0.00202, 0.00202, 167.33], [1522777980000, 0.002021, 0.002021, 0.002018, 0.00202, 95.39], [1522778040000, 0.002018, 0.002021, 0.002018, 0.002021, 221.35], [1522778100000, 0.002019, 0.002021, 0.002017, 0.00202, 144.31], [1522778160000, 0.002018, 0.00202, 0.002017, 0.002019, 169.36], [1522778220000, 0.002017, 0.002021, 0.002016, 0.002017, 203.77], [1522778280000, 0.002017, 0.002019, 0.002015, 0.002018, 186.96], [1522778340000, 0.002018, 0.002018, 0.002015, 0.002016, 643.25], [1522778400000, 0.002019, 0.00202, 0.002016, 0.002016, 231.85], [1522778460000, 0.002016, 0.002019, 0.002016, 0.002017, 378.78], [1522778520000, 0.002019, 0.002019, 0.002017, 0.002019, 336.36], [1522778580000, 0.002018, 0.002019, 0.002017, 0.002019, 377.82], [1522778640000, 0.002018, 0.002019, 0.002017, 0.002018, 208.04], [1522778700000, 0.002017, 0.002019, 0.002017, 0.002018, 24.27], [1522778760000, 0.002018, 0.00202, 0.002018, 0.002019, 199.78], [1522778820000, 0.002019, 0.002021, 0.002018, 0.002021, 309.7], [1522778880000, 0.002018, 0.002021, 0.002018, 0.002021, 223.04], [1522778940000, 0.00202, 0.002021, 0.002018, 0.002018, 246.53], [1522779000000, 0.002019, 0.002023, 0.002019, 0.002019, 360.43], [1522779060000, 0.002021, 0.002021, 0.00202, 0.002021, 277.9], [1522779120000, 0.002021, 0.002022, 0.00202, 0.002021, 363.26], [1522779180000, 0.002023, 0.002023, 0.002021, 0.002021, 107.66], [1522779240000, 0.002022, 0.002023, 0.002018, 0.002019, 342.1], [1522779300000, 0.002019, 0.00202, 0.002019, 0.002019, 228.92], [1522779360000, 0.002019, 0.002022, 0.002018, 0.002022, 255.55], [1522779420000, 0.002019, 0.002023, 0.002018, 0.002018, 198.28], [1522779480000, 0.002019, 0.002023, 0.002018, 0.002019, 247.22], [1522779540000, 0.002019, 0.002021, 0.002018, 0.002018, 249.75], [1522779600000, 0.002018, 0.00202, 0.002017, 0.002018, 371.12], [1522779660000, 0.00202, 0.002022, 0.002017, 0.002017, 225.36], [1522779720000, 0.002022, 0.002022, 0.002018, 0.00202, 217.68], [1522779780000, 0.002019, 0.002021, 0.002018, 0.002021, 151.41], [1522779840000, 0.002021, 0.002022, 0.002017, 0.002022, 228.5], [1522779900000, 0.002022, 0.002022, 0.002022, 0.002022, 95.04], [1522779960000, 0.002023, 0.002023, 0.002023, 0.002023, 4.94], [1522780020000, 0.002022, 0.002022, 0.002019, 0.002019, 94.94], [1522780080000, 0.002021, 0.002022, 0.002019, 0.00202, 76.25], [1522780140000, 0.00202, 0.002022, 0.00202, 0.00202, 202.0], [1522780200000, 0.002019, 0.002023, 0.002019, 0.00202, 111.65], [1522780260000, 0.002019, 0.002021, 0.002019, 0.002021, 99.39], [1522780320000, 0.002022, 0.002022, 0.002021, 0.002022, 83.73], [1522780380000, 0.002022, 0.002023, 0.002021, 0.002021, 211.27], [1522780440000, 0.002022, 0.002023, 0.002018, 0.002018, 295.09], [1522780500000, 0.002018, 0.002018, 0.002011, 0.002017, 706.11], [1522780560000, 0.002013, 0.002017, 0.002013, 0.002014, 297.8], [1522780620000, 0.002014, 0.002017, 0.002014, 0.002014, 113.37], [1522780680000, 0.002016, 0.002019, 0.002014, 0.002015, 370.0], [1522780740000, 0.002016, 0.002018, 0.002014, 0.002018, 159.41], [1522780800000, 0.002018, 0.002018, 0.002018, 0.002018, 0.0], [1522780860000, 0.002018, 0.002019, 0.002018, 0.002018, 28.89], [1522780920000, 0.002018, 0.002018, 0.002015, 0.002015, 70.18], [1522780980000, 0.002017, 0.002019, 0.002017, 0.002018, 140.8], [1522781040000, 0.002018, 0.002019, 0.002018, 0.002018, 162.53], [1522781100000, 0.002018, 0.002019, 0.002017, 0.002019, 77.28], [1522781160000, 0.00202, 0.00202, 0.002017, 0.002018, 62.24], [1522781220000, 0.002018, 0.002018, 0.002018, 0.002018, 0.0], [1522781280000, 0.002018, 0.002019, 0.002018, 0.002019, 6.0], [1522781340000, 0.002019, 0.002019, 0.002018, 0.002018, 1.73], [1522781400000, 0.002019, 0.002019, 0.002014, 0.002018, 268.69], [1522781460000, 0.002018, 0.002018, 0.002017, 0.002018, 60.17], [1522781520000, 0.002018, 0.002018, 0.002018, 0.002018, 76.94], [1522781580000, 0.002018, 0.002018, 0.002018, 0.002018, 74.59], [1522781640000, 0.002018, 0.002019, 0.002018, 0.002019, 2.79], [1522781700000, 0.002019, 0.002019, 0.002017, 0.002017, 162.19], [1522781760000, 0.002017, 0.002017, 0.002016, 0.002017, 97.08], [1522781820000, 0.002017, 0.002017, 0.002016, 0.002016, 584.04], [1522781880000, 0.002017, 0.002017, 0.002016, 0.002016, 218.69], [1522781940000, 0.002017, 0.002018, 0.002017, 0.002017, 487.36], [1522782000000, 0.002018, 0.002018, 0.002016, 0.002017, 485.84], [1522782060000, 0.002016, 0.002017, 0.002016, 0.002017, 204.64], [1522782120000, 0.002016, 0.002017, 0.002015, 0.002016, 352.43], [1522782180000, 0.002016, 0.002016, 0.002016, 0.002016, 18.18], [1522782240000, 0.002016, 0.002017, 0.002015, 0.002017, 62.81], [1522782300000, 0.002017, 0.002019, 0.002017, 0.002018, 814.37], [1522782360000, 0.002018, 0.002019, 0.002015, 0.002015, 216.45], [1522782420000, 0.002017, 0.002019, 0.002016, 0.002018, 143.36], [1522782480000, 0.002018, 0.002019, 0.002017, 0.002018, 188.81], [1522782540000, 0.002018, 0.002018, 0.002016, 0.002016, 99.43], [1522782600000, 0.002018, 0.002018, 0.002015, 0.002018, 307.22], [1522782660000, 0.002015, 0.00202, 0.002015, 0.002018, 180.16], [1522782720000, 0.002018, 0.002019, 0.002018, 0.002018, 101.22], [1522782780000, 0.002018, 0.00202, 0.002018, 0.00202, 25.75], [1522782840000, 0.00202, 0.00202, 0.00202, 0.00202, 9.83], [1522782900000, 0.00202, 0.002021, 0.00202, 0.002021, 7.21], [1522782960000, 0.002021, 0.002021, 0.00202, 0.002021, 17.1], [1522783020000, 0.002021, 0.002021, 0.002021, 0.002021, 9.88], [1522783080000, 0.00202, 0.002021, 0.00202, 0.002021, 6.86], [1522783140000, 0.00202, 0.002021, 0.00202, 0.00202, 8.66], [1522783200000, 0.002021, 0.002021, 0.00202, 0.00202, 156.56], [1522783260000, 0.00202, 0.002022, 0.00202, 0.002021, 467.81], [1522783320000, 0.002021, 0.002022, 0.002019, 0.002019, 275.04], [1522783380000, 0.002019, 0.00202, 0.002019, 0.00202, 81.03], [1522783440000, 0.002022, 0.002023, 0.002019, 0.002023, 244.58], [1522783500000, 0.002021, 0.002023, 0.002021, 0.002021, 369.19], [1522783560000, 0.002023, 0.002023, 0.00202, 0.00202, 241.5], [1522783620000, 0.002021, 0.002022, 0.00202, 0.002022, 280.37], [1522783680000, 0.002022, 0.002022, 0.002022, 0.002022, 218.97], [1522783740000, 0.002022, 0.002022, 0.002021, 0.002022, 1114.17], [1522783800000, 0.002022, 0.002022, 0.002021, 0.002021, 126.51], [1522783860000, 0.002021, 0.002022, 0.00202, 0.002022, 182.88], [1522783920000, 0.002021, 0.002022, 0.00202, 0.00202, 287.99], [1522783980000, 0.002021, 0.002022, 0.002021, 0.002022, 78.9], [1522784040000, 0.002021, 0.002022, 0.00202, 0.002021, 331.14], [1522784100000, 0.002021, 0.002022, 0.002019, 0.002019, 375.2], [1522784160000, 0.002019, 0.00202, 0.002017, 0.002018, 206.89], [1522784220000, 0.002018, 0.002018, 0.002017, 0.002017, 130.06], [1522784280000, 0.002019, 0.00202, 0.002019, 0.002019, 126.92], [1522784340000, 0.002019, 0.002019, 0.002018, 0.002018, 131.13], [1522784400000, 0.002019, 0.00202, 0.002018, 0.002019, 155.24], [1522784460000, 0.00202, 0.002022, 0.002019, 0.002022, 894.59], [1522784520000, 0.002022, 0.002022, 0.002019, 0.002019, 374.74], [1522784580000, 0.002018, 0.002025, 0.002018, 0.00202, 1027.89], [1522784640000, 0.002025, 0.002025, 0.002021, 0.002025, 237.18], [1522784700000, 0.002021, 0.002027, 0.002021, 0.002027, 530.82], [1522784760000, 0.002027, 0.002027, 0.002022, 0.002027, 341.63], [1522784820000, 0.002027, 0.002027, 0.002019, 0.002023, 301.85], [1522784880000, 0.002023, 0.002028, 0.002022, 0.002023, 85.06], [1522784940000, 0.002024, 0.002028, 0.002024, 0.002028, 321.32], [1522785000000, 0.002028, 0.002029, 0.002023, 0.002029, 187.56], [1522785060000, 0.002028, 0.002028, 0.002025, 0.002026, 141.83], [1522785120000, 0.002029, 0.00203, 0.002026, 0.002029, 232.56], [1522785180000, 0.00203, 0.002031, 0.002028, 0.00203, 278.28], [1522785240000, 0.00203, 0.002031, 0.002027, 0.002028, 206.85], [1522785300000, 0.002027, 0.002031, 0.002027, 0.002027, 160.22], [1522785360000, 0.002028, 0.002031, 0.002028, 0.002028, 161.53], [1522785420000, 0.002029, 0.00203, 0.002028, 0.002028, 401.52], [1522785480000, 0.002026, 0.002027, 0.002024, 0.002025, 59.92], [1522785540000, 0.002024, 0.002027, 0.002023, 0.002024, 146.43], [1522785600000, 0.002027, 0.002027, 0.00202, 0.002021, 105.05], [1522785660000, 0.002022, 0.002025, 0.002021, 0.002023, 378.41], [1522785720000, 0.002023, 0.002025, 0.002023, 0.002023, 260.16], [1522785780000, 0.002024, 0.002024, 0.002024, 0.002024, 121.13], [1522785840000, 0.002024, 0.002025, 0.002024, 0.002025, 251.17], [1522785900000, 0.002025, 0.002026, 0.002025, 0.002025, 342.13], [1522785960000, 0.002025, 0.002027, 0.002025, 0.002025, 204.38], [1522786020000, 0.002025, 0.002026, 0.002025, 0.002025, 164.54], [1522786080000, 0.002025, 0.002026, 0.002025, 0.002025, 11.22], [1522786140000, 0.002026, 0.002026, 0.002025, 0.002025, 29.98], [1522786200000, 0.002025, 0.002026, 0.002024, 0.002024, 118.75], [1522786260000, 0.002026, 0.002026, 0.002025, 0.002026, 42.76], [1522786320000, 0.002026, 0.002026, 0.002026, 0.002026, 0.0], [1522786380000, 0.002026, 0.002026, 0.002026, 0.002026, 0.0], [1522786440000, 0.002026, 0.002026, 0.002025, 0.002025, 8.09], [1522786500000, 0.002025, 0.002026, 0.002025, 0.002026, 14.15], [1522786560000, 0.002025, 0.002026, 0.002025, 0.002025, 310.86], [1522786620000, 0.002025, 0.002026, 0.002025, 0.002025, 175.97], [1522786680000, 0.002026, 0.002029, 0.002025, 0.002025, 106.94], [1522786740000, 0.002025, 0.002027, 0.002025, 0.002025, 76.31], [1522786800000, 0.002025, 0.002025, 0.002025, 0.002025, 30.44], [1522786860000, 0.002025, 0.002025, 0.002024, 0.002024, 8.95], [1522786920000, 0.002024, 0.002026, 0.002022, 0.002026, 160.52], [1522786980000, 0.002027, 0.002029, 0.002023, 0.002024, 224.37], [1522787040000, 0.002025, 0.002029, 0.002025, 0.002029, 113.87], [1522787100000, 0.002026, 0.002029, 0.002026, 0.002028, 287.84], [1522787160000, 0.002028, 0.002029, 0.002027, 0.002029, 120.15], [1522787220000, 0.002028, 0.002029, 0.002028, 0.002028, 74.35], [1522787280000, 0.002029, 0.00203, 0.002029, 0.002029, 60.21], [1522787340000, 0.00203, 0.002032, 0.002029, 0.00203, 182.51], [1522787400000, 0.002032, 0.002035, 0.002032, 0.002032, 293.26], [1522787460000, 0.002032, 0.002034, 0.00203, 0.00203, 225.75], [1522787520000, 0.002031, 0.002032, 0.002031, 0.002032, 218.03], [1522787580000, 0.002032, 0.002033, 0.002029, 0.002029, 464.38], [1522787640000, 0.002032, 0.002033, 0.00203, 0.002032, 252.53], [1522787700000, 0.00203, 0.00203, 0.002029, 0.002029, 113.59], [1522787760000, 0.002031, 0.002031, 0.00203, 0.00203, 46.36], [1522787820000, 0.002031, 0.002031, 0.00203, 0.002031, 7.44], [1522787880000, 0.002031, 0.002032, 0.002027, 0.002031, 533.25], [1522787940000, 0.002029, 0.002032, 0.002028, 0.002032, 169.28], [1522788000000, 0.002029, 0.002032, 0.002029, 0.00203, 165.7], [1522788060000, 0.002029, 0.002031, 0.002028, 0.002031, 204.08], [1522788120000, 0.002031, 0.002031, 0.002028, 0.002031, 289.55], [1522788180000, 0.00203, 0.002031, 0.002028, 0.002028, 114.54], [1522788240000, 0.002027, 0.002031, 0.002027, 0.00203, 308.2], [1522788300000, 0.00203, 0.00203, 0.00203, 0.00203, 61.9], [1522788360000, 0.002029, 0.002032, 0.002028, 0.002029, 141.75], [1522788420000, 0.00203, 0.00203, 0.002026, 0.002027, 288.49], [1522788480000, 0.002026, 0.002029, 0.002026, 0.002029, 283.1], [1522788540000, 0.002028, 0.002028, 0.002025, 0.002026, 214.99], [1522788600000, 0.002029, 0.002029, 0.002029, 0.002029, 29.71], [1522788660000, 0.002029, 0.002029, 0.002027, 0.002028, 63.43], [1522788720000, 0.00203, 0.00203, 0.002028, 0.002028, 128.33], [1522788780000, 0.002029, 0.002029, 0.002024, 0.002024, 80.63], [1522788840000, 0.002028, 0.002029, 0.002026, 0.002026, 172.3], [1522788900000, 0.002028, 0.002029, 0.002026, 0.002026, 148.39], [1522788960000, 0.002029, 0.002029, 0.002026, 0.002026, 192.93], [1522789020000, 0.002028, 0.00203, 0.002026, 0.002026, 102.14], [1522789080000, 0.00203, 0.00203, 0.002027, 0.002028, 95.19], [1522789140000, 0.002028, 0.00203, 0.002028, 0.002029, 259.67], [1522789200000, 0.002029, 0.002032, 0.002029, 0.002031, 107.36], [1522789260000, 0.002029, 0.002033, 0.002029, 0.002033, 295.55], [1522789320000, 0.002034, 0.002034, 0.002032, 0.002032, 54.4], [1522789380000, 0.002032, 0.002033, 0.002029, 0.002029, 181.22], [1522789440000, 0.002031, 0.002034, 0.00203, 0.002034, 74.24], [1522789500000, 0.002033, 0.002034, 0.002033, 0.002034, 74.5], [1522789560000, 0.002033, 0.002034, 0.002027, 0.002033, 265.88], [1522789620000, 0.002033, 0.002033, 0.00203, 0.00203, 229.67], [1522789680000, 0.002031, 0.002031, 0.002028, 0.002028, 15.55], [1522789740000, 0.002028, 0.002029, 0.002027, 0.002029, 84.96], [1522789800000, 0.002028, 0.002028, 0.002025, 0.002026, 246.58], [1522789860000, 0.002028, 0.00203, 0.002028, 0.00203, 102.07], [1522789920000, 0.00203, 0.00203, 0.002026, 0.002026, 64.65], [1522789980000, 0.002026, 0.002028, 0.002026, 0.002028, 187.75], [1522790040000, 0.002027, 0.002027, 0.002025, 0.002026, 310.34], [1522790100000, 0.002026, 0.002028, 0.002025, 0.002025, 218.94], [1522790160000, 0.002027, 0.002027, 0.002025, 0.002027, 176.32], [1522790220000, 0.002027, 0.002028, 0.002026, 0.002027, 154.91], [1522790280000, 0.002027, 0.002027, 0.002027, 0.002027, 61.0], [1522790340000, 0.002028, 0.002028, 0.002026, 0.002027, 121.78], [1522790400000, 0.002027, 0.002027, 0.002026, 0.002026, 593.1], [1522790460000, 0.002027, 0.002028, 0.002027, 0.002028, 204.84], [1522790520000, 0.002027, 0.002028, 0.002025, 0.002026, 473.65], [1522790580000, 0.002026, 0.002029, 0.002026, 0.002027, 198.95], [1522790640000, 0.002026, 0.002027, 0.002026, 0.002027, 81.7], [1522790700000, 0.002027, 0.002027, 0.002025, 0.002025, 178.09], [1522790760000, 0.002026, 0.002029, 0.002025, 0.002025, 245.88], [1522790820000, 0.002025, 0.002028, 0.002025, 0.002025, 191.35], [1522790880000, 0.002025, 0.002028, 0.002025, 0.002028, 284.24], [1522790940000, 0.002026, 0.002026, 0.002025, 0.002025, 158.24], [1522791000000, 0.002026, 0.002028, 0.002025, 0.002026, 604.0], [1522791060000, 0.002027, 0.002027, 0.002025, 0.002025, 302.65], [1522791120000, 0.002025, 0.002029, 0.002025, 0.002029, 9.86], [1522791180000, 0.002027, 0.002029, 0.002027, 0.002028, 161.59], [1522791240000, 0.002027, 0.002027, 0.002025, 0.002026, 314.96], [1522791300000, 0.002026, 0.002026, 0.002024, 0.002024, 230.43], [1522791360000, 0.002025, 0.002027, 0.002025, 0.002027, 3.21], [1522791420000, 0.002026, 0.002028, 0.002026, 0.002027, 96.8], [1522791480000, 0.002027, 0.002027, 0.002027, 0.002027, 28.76], [1522791540000, 0.002027, 0.002027, 0.002025, 0.002027, 235.52], [1522791600000, 0.002025, 0.002027, 0.002024, 0.002027, 109.92], [1522791660000, 0.002026, 0.002027, 0.002026, 0.002026, 99.56], [1522791720000, 0.002025, 0.002026, 0.002025, 0.002025, 54.03], [1522791780000, 0.002025, 0.002025, 0.002024, 0.002025, 191.06], [1522791840000, 0.002025, 0.002026, 0.002025, 0.002025, 107.42], [1522791900000, 0.002025, 0.002025, 0.002023, 0.002024, 148.11], [1522791960000, 0.002024, 0.002025, 0.002024, 0.002025, 19.92], [1522792020000, 0.002025, 0.002027, 0.002025, 0.002025, 272.98], [1522792080000, 0.002025, 0.002025, 0.002024, 0.002025, 97.19], [1522792140000, 0.002025, 0.002025, 0.002025, 0.002025, 4.98], [1522792200000, 0.002023, 0.002025, 0.002023, 0.002024, 40.78], [1522792260000, 0.002023, 0.002025, 0.002023, 0.002024, 106.75], [1522792320000, 0.002024, 0.002025, 0.002024, 0.002024, 110.16], [1522792380000, 0.002024, 0.002024, 0.002024, 0.002024, 228.17], [1522792440000, 0.002025, 0.002025, 0.002025, 0.002025, 5.62], [1522792500000, 0.002024, 0.002024, 0.002019, 0.002023, 254.15], [1522792560000, 0.00202, 0.002024, 0.00202, 0.002021, 258.13], [1522792620000, 0.002024, 0.002024, 0.002021, 0.002022, 214.73], [1522792680000, 0.002021, 0.002024, 0.002021, 0.002024, 197.8], [1522792740000, 0.002022, 0.002022, 0.002021, 0.002022, 89.18], [1522792800000, 0.002024, 0.002025, 0.002024, 0.002025, 10.85], [1522792860000, 0.002025, 0.002025, 0.002024, 0.002025, 10.71], [1522792920000, 0.002025, 0.002025, 0.002025, 0.002025, 73.5], [1522792980000, 0.002025, 0.002025, 0.002025, 0.002025, 246.5], [1522793040000, 0.002025, 0.002025, 0.002021, 0.002021, 211.64], [1522793100000, 0.002023, 0.002025, 0.002021, 0.002025, 232.73], [1522793160000, 0.002024, 0.002027, 0.00202, 0.00202, 298.32], [1522793220000, 0.002026, 0.002027, 0.002025, 0.002027, 168.97], [1522793280000, 0.002027, 0.002029, 0.002017, 0.002026, 289.89], [1522793340000, 0.002026, 0.002026, 0.002022, 0.002023, 237.34], [1522793400000, 0.002026, 0.002029, 0.002023, 0.002028, 151.33], [1522793460000, 0.002026, 0.002029, 0.002026, 0.002029, 200.91], [1522793520000, 0.002028, 0.002029, 0.002028, 0.002029, 41.16], [1522793580000, 0.002029, 0.002029, 0.002029, 0.002029, 19.68], [1522793640000, 0.002029, 0.002029, 0.002029, 0.002029, 29.75], [1522793700000, 0.002029, 0.002031, 0.002028, 0.002029, 201.87], [1522793760000, 0.00203, 0.00203, 0.002028, 0.002029, 213.98], [1522793820000, 0.002029, 0.002031, 0.002025, 0.002029, 342.48], [1522793880000, 0.002029, 0.002029, 0.002024, 0.002025, 65.3], [1522793940000, 0.002025, 0.002025, 0.002024, 0.002024, 89.65], [1522794000000, 0.002025, 0.002025, 0.002025, 0.002025, 34.26], [1522794060000, 0.002025, 0.002026, 0.002024, 0.002026, 236.12], [1522794120000, 0.002025, 0.002025, 0.002023, 0.002025, 235.43], [1522794180000, 0.002025, 0.002025, 0.002023, 0.002024, 240.93], [1522794240000, 0.002024, 0.002024, 0.002023, 0.002023, 213.92], [1522794300000, 0.002023, 0.002024, 0.002017, 0.00202, 253.3], [1522794360000, 0.002022, 0.002024, 0.002018, 0.002023, 266.32], [1522794420000, 0.002023, 0.002024, 0.002021, 0.002023, 241.1], [1522794480000, 0.002023, 0.002023, 0.002023, 0.002023, 129.63], [1522794540000, 0.002023, 0.002024, 0.002023, 0.002024, 22.46], [1522794600000, 0.002024, 0.002024, 0.002023, 0.002024, 211.89], [1522794660000, 0.002024, 0.002024, 0.00202, 0.002024, 396.16], [1522794720000, 0.002021, 0.002024, 0.002021, 0.002022, 253.96], [1522794780000, 0.002023, 0.002023, 0.002021, 0.002023, 202.07], [1522794840000, 0.002023, 0.002024, 0.002021, 0.002024, 145.21], [1522794900000, 0.002023, 0.002024, 0.002022, 0.002023, 231.65], [1522794960000, 0.002023, 0.002024, 0.002021, 0.002021, 278.48], [1522795020000, 0.002023, 0.002024, 0.002021, 0.002024, 201.66], [1522795080000, 0.002024, 0.002024, 0.002023, 0.002023, 114.21], [1522795140000, 0.002023, 0.002023, 0.002021, 0.002021, 103.23], [1522795200000, 0.002022, 0.002024, 0.002021, 0.002023, 302.55], [1522795260000, 0.002023, 0.002024, 0.002021, 0.002024, 121.61], [1522795320000, 0.002023, 0.002023, 0.002021, 0.002021, 48.69], [1522795380000, 0.002021, 0.002022, 0.002021, 0.002022, 6.54], [1522795440000, 0.002022, 0.002024, 0.002022, 0.002024, 294.49], [1522795500000, 0.002024, 0.002024, 0.002024, 0.002024, 32.24], [1522795560000, 0.002024, 0.002025, 0.002023, 0.002025, 190.12], [1522795620000, 0.002024, 0.002024, 0.002023, 0.002024, 100.93], [1522795680000, 0.002022, 0.002024, 0.002022, 0.002024, 46.74], [1522795740000, 0.002024, 0.002024, 0.002012, 0.002021, 763.65], [1522795800000, 0.00202, 0.002023, 0.002019, 0.002023, 268.76], [1522795860000, 0.002023, 0.002023, 0.002023, 0.002023, 12.46], [1522795920000, 0.002023, 0.002023, 0.002023, 0.002023, 0.0], [1522795980000, 0.002024, 0.002025, 0.002024, 0.002025, 299.06], [1522796040000, 0.002025, 0.002027, 0.002021, 0.002022, 248.85], [1522796100000, 0.002021, 0.002022, 0.002021, 0.002022, 100.69], [1522796160000, 0.002024, 0.002024, 0.002022, 0.002023, 262.15], [1522796220000, 0.002023, 0.002024, 0.002023, 0.002023, 231.73], [1522796280000, 0.002023, 0.002024, 0.002023, 0.002024, 173.33], [1522796340000, 0.002023, 0.002025, 0.002023, 0.002024, 71.23], [1522796400000, 0.002024, 0.002025, 0.002024, 0.002024, 308.21], [1522796460000, 0.002024, 0.002024, 0.002024, 0.002024, 51.46], [1522796520000, 0.002025, 0.002025, 0.002025, 0.002025, 42.56], [1522796580000, 0.002026, 0.002026, 0.002025, 0.002025, 111.0], [1522796640000, 0.002025, 0.002025, 0.002024, 0.002024, 331.46], [1522796700000, 0.002023, 0.002025, 0.002023, 0.002024, 237.58], [1522796760000, 0.002025, 0.002025, 0.002023, 0.002023, 261.38], [1522796820000, 0.002024, 0.002025, 0.002023, 0.002024, 228.55], [1522796880000, 0.002023, 0.002025, 0.002022, 0.002022, 456.92], [1522796940000, 0.002022, 0.002023, 0.002022, 0.002023, 174.23], [1522797000000, 0.002023, 0.002023, 0.002023, 0.002023, 94.48], [1522797060000, 0.002023, 0.002025, 0.002019, 0.002023, 206.31], [1522797120000, 0.002023, 0.002024, 0.002021, 0.002024, 144.12], [1522797180000, 0.002024, 0.002025, 0.002021, 0.002024, 123.22], [1522797240000, 0.002023, 0.002025, 0.002023, 0.002023, 154.68], [1522797300000, 0.002025, 0.002028, 0.002023, 0.002026, 212.23], [1522797360000, 0.002026, 0.002026, 0.002026, 0.002026, 170.42], [1522797420000, 0.002028, 0.002029, 0.002026, 0.002029, 565.51], [1522797480000, 0.002028, 0.002029, 0.002025, 0.002026, 213.12], [1522797540000, 0.002027, 0.002028, 0.002025, 0.002027, 302.51], [1522797600000, 0.002028, 0.002029, 0.002027, 0.002029, 265.09], [1522797660000, 0.002029, 0.00203, 0.002025, 0.002025, 119.39], [1522797720000, 0.002026, 0.00203, 0.002026, 0.00203, 116.21], [1522797780000, 0.00203, 0.00203, 0.002029, 0.002029, 56.02], [1522797840000, 0.002029, 0.00203, 0.002026, 0.00203, 89.63], [1522797900000, 0.002026, 0.00203, 0.002023, 0.002023, 281.89], [1522797960000, 0.002025, 0.002027, 0.002023, 0.002024, 121.27], [1522798020000, 0.002025, 0.002029, 0.002025, 0.002029, 314.12], [1522798080000, 0.002028, 0.002028, 0.002024, 0.002028, 55.15], [1522798140000, 0.002025, 0.002029, 0.002025, 0.002026, 33.33], [1522798200000, 0.002029, 0.00203, 0.002024, 0.002025, 168.45], [1522798260000, 0.002026, 0.00203, 0.002025, 0.002026, 133.06], [1522798320000, 0.002027, 0.00203, 0.002026, 0.00203, 312.88], [1522798380000, 0.00203, 0.00203, 0.002026, 0.002027, 110.81], [1522798440000, 0.002027, 0.00203, 0.002027, 0.00203, 218.92], [1522798500000, 0.00203, 0.00203, 0.002027, 0.00203, 123.23], [1522798560000, 0.002027, 0.00203, 0.002025, 0.002027, 116.09], [1522798620000, 0.002029, 0.00203, 0.002028, 0.002028, 370.95], [1522798680000, 0.002029, 0.002029, 0.002026, 0.002026, 240.15], [1522798740000, 0.002029, 0.00203, 0.002025, 0.002026, 464.55], [1522798800000, 0.002027, 0.002027, 0.002027, 0.002027, 66.47], [1522798860000, 0.002027, 0.002028, 0.002027, 0.002027, 205.44], [1522798920000, 0.002028, 0.002028, 0.002027, 0.002027, 190.15], [1522798980000, 0.002027, 0.002029, 0.002027, 0.002028, 255.12], [1522799040000, 0.002027, 0.002029, 0.002024, 0.002027, 284.22], [1522799100000, 0.002026, 0.002027, 0.002024, 0.002027, 151.7], [1522799160000, 0.002027, 0.002027, 0.002024, 0.002024, 347.63], [1522799220000, 0.002024, 0.002028, 0.002024, 0.002028, 258.88], [1522799280000, 0.002028, 0.00203, 0.002025, 0.00203, 369.92], [1522799340000, 0.00203, 0.00203, 0.002027, 0.00203, 255.27], [1522799400000, 0.002028, 0.002028, 0.002027, 0.002027, 131.51], [1522799460000, 0.002027, 0.002032, 0.002027, 0.002032, 266.33], [1522799520000, 0.002032, 0.002034, 0.002029, 0.002034, 188.89], [1522799580000, 0.002031, 0.002034, 0.002029, 0.00203, 639.6], [1522799640000, 0.00203, 0.002034, 0.00203, 0.002034, 9.83], [1522799700000, 0.002032, 0.002034, 0.00203, 0.002034, 288.19], [1522799760000, 0.00203, 0.002032, 0.00203, 0.00203, 279.43], [1522799820000, 0.002031, 0.002033, 0.00203, 0.002031, 210.07], [1522799880000, 0.002031, 0.002034, 0.002031, 0.002031, 156.45], [1522799940000, 0.002033, 0.002034, 0.002031, 0.002031, 526.46], [1522800000000, 0.002031, 0.002032, 0.002031, 0.002032, 88.18], [1522800060000, 0.002032, 0.002034, 0.002032, 0.002032, 75.13], [1522800120000, 0.002032, 0.002034, 0.002031, 0.002032, 222.63], [1522800180000, 0.002032, 0.002034, 0.00203, 0.002031, 439.09], [1522800240000, 0.002031, 0.002034, 0.00203, 0.002031, 98.69], [1522800300000, 0.002032, 0.002033, 0.002021, 0.002021, 474.91], [1522800360000, 0.002028, 0.002028, 0.002025, 0.002025, 119.29], [1522800420000, 0.002026, 0.002029, 0.002023, 0.002026, 208.98], [1522800480000, 0.002027, 0.002029, 0.002026, 0.002027, 109.0], [1522800540000, 0.002027, 0.002028, 0.002022, 0.002025, 140.51], [1522800600000, 0.002024, 0.002025, 0.002023, 0.002023, 213.03], [1522800660000, 0.002023, 0.002023, 0.002022, 0.002022, 134.14], [1522800720000, 0.002022, 0.002022, 0.002021, 0.002021, 296.62], [1522800780000, 0.002021, 0.002021, 0.00202, 0.002021, 13.68], [1522800840000, 0.00202, 0.002021, 0.00202, 0.00202, 332.18], [1522800900000, 0.00202, 0.00202, 0.00202, 0.00202, 0.22], [1522800960000, 0.002019, 0.00202, 0.002019, 0.00202, 197.16], [1522801020000, 0.00202, 0.00202, 0.00202, 0.00202, 415.87], [1522801080000, 0.002021, 0.002021, 0.002021, 0.002021, 7.89], [1522801140000, 0.00202, 0.002021, 0.00202, 0.002021, 35.63], [1522801200000, 0.00202, 0.002021, 0.00202, 0.002021, 20.48], [1522801260000, 0.002021, 0.002021, 0.002021, 0.002021, 50.55], [1522801320000, 0.00202, 0.002022, 0.00202, 0.002021, 122.99], [1522801380000, 0.002021, 0.002022, 0.002021, 0.002021, 266.15], [1522801440000, 0.002021, 0.002021, 0.002021, 0.002021, 44.39], [1522801500000, 0.002021, 0.002022, 0.002021, 0.002022, 11.17], [1522801560000, 0.002022, 0.002022, 0.002022, 0.002022, 2.57], [1522801620000, 0.002022, 0.002022, 0.002022, 0.002022, 0.0], [1522801680000, 0.002022, 0.002022, 0.002021, 0.002022, 208.54], [1522801740000, 0.002022, 0.002022, 0.002021, 0.002022, 87.95], [1522801800000, 0.002022, 0.002022, 0.002021, 0.002022, 126.69], [1522801860000, 0.002021, 0.002022, 0.002021, 0.002022, 782.33], [1522801920000, 0.002022, 0.002022, 0.00202, 0.00202, 134.36], [1522801980000, 0.00202, 0.00202, 0.00202, 0.00202, 0.0], [1522802040000, 0.002021, 0.002021, 0.002021, 0.002021, 9.88], [1522802100000, 0.002021, 0.002021, 0.002021, 0.002021, 1.11], [1522802160000, 0.00202, 0.002021, 0.00202, 0.00202, 35.35], [1522802220000, 0.00202, 0.00202, 0.00202, 0.00202, 0.0], [1522802280000, 0.002021, 0.002024, 0.002019, 0.002019, 402.41], [1522802340000, 0.002019, 0.002022, 0.002019, 0.002022, 179.59], [1522802400000, 0.002021, 0.002022, 0.002018, 0.002021, 161.77], [1522802460000, 0.002021, 0.002021, 0.002019, 0.00202, 285.5], [1522802520000, 0.00202, 0.00202, 0.002018, 0.002019, 232.62], [1522802580000, 0.00202, 0.002022, 0.002019, 0.00202, 214.49], [1522802640000, 0.00202, 0.002021, 0.002018, 0.002019, 256.17], [1522802700000, 0.002021, 0.002021, 0.002019, 0.002021, 111.35], [1522802760000, 0.002021, 0.002021, 0.002019, 0.002021, 295.95], [1522802820000, 0.00202, 0.002021, 0.002018, 0.002019, 283.6], [1522802880000, 0.002019, 0.002023, 0.002019, 0.00202, 239.5], [1522802940000, 0.00202, 0.002023, 0.00202, 0.00202, 206.56], [1522803000000, 0.00202, 0.002023, 0.00202, 0.002023, 283.5], [1522803060000, 0.002023, 0.002026, 0.002022, 0.002026, 445.58], [1522803120000, 0.002025, 0.002026, 0.002022, 0.002026, 90.95], [1522803180000, 0.002025, 0.002025, 0.002023, 0.002023, 125.53], [1522803240000, 0.002025, 0.002025, 0.002023, 0.002023, 130.33], [1522803300000, 0.002022, 0.002025, 0.002021, 0.002025, 344.95], [1522803360000, 0.002021, 0.002024, 0.002021, 0.002024, 121.25], [1522803420000, 0.002024, 0.002024, 0.002024, 0.002024, 94.01], [1522803480000, 0.002025, 0.002025, 0.002024, 0.002024, 3.18], [1522803540000, 0.002024, 0.002024, 0.002024, 0.002024, 11.19], [1522803600000, 0.002024, 0.002024, 0.002022, 0.002023, 74.06], [1522803660000, 0.002022, 0.002025, 0.002022, 0.002024, 54.77], [1522803720000, 0.002023, 0.002025, 0.002023, 0.002025, 50.57], [1522803780000, 0.002025, 0.002025, 0.002023, 0.002024, 9.24], [1522803840000, 0.002025, 0.002025, 0.00202, 0.002025, 300.22], [1522803900000, 0.002022, 0.002025, 0.002022, 0.002023, 108.05], [1522803960000, 0.002023, 0.002026, 0.002023, 0.002026, 305.73], [1522804020000, 0.002026, 0.002027, 0.002023, 0.002027, 178.85], [1522804080000, 0.002027, 0.002027, 0.002024, 0.002025, 67.45], [1522804140000, 0.002025, 0.002026, 0.002025, 0.002025, 312.44], [1522804200000, 0.002025, 0.002028, 0.002025, 0.002026, 356.78], [1522804260000, 0.002026, 0.002026, 0.002026, 0.002026, 43.65], [1522804320000, 0.002023, 0.002026, 0.00202, 0.002022, 355.84], [1522804380000, 0.002021, 0.002024, 0.002021, 0.002021, 46.01], [1522804440000, 0.002022, 0.002025, 0.002021, 0.002024, 159.88], [1522804500000, 0.002024, 0.002024, 0.002022, 0.002024, 97.89], [1522804560000, 0.002024, 0.002024, 0.002023, 0.002024, 250.04], [1522804620000, 0.002025, 0.002025, 0.002025, 0.002025, 103.18], [1522804680000, 0.002024, 0.002025, 0.002024, 0.002024, 192.13], [1522804740000, 0.002024, 0.002024, 0.002024, 0.002024, 0.0], [1522804800000, 0.002024, 0.002025, 0.002024, 0.002025, 64.38], [1522804860000, 0.002025, 0.002026, 0.002024, 0.002026, 46.32], [1522804920000, 0.002025, 0.002027, 0.002025, 0.002026, 303.33], [1522804980000, 0.002025, 0.002025, 0.002025, 0.002025, 80.33], [1522805040000, 0.002025, 0.002025, 0.002025, 0.002025, 0.0], [1522805100000, 0.002025, 0.00203, 0.002024, 0.00203, 617.34], [1522805160000, 0.002026, 0.002026, 0.00202, 0.002021, 698.88], [1522805220000, 0.002021, 0.002023, 0.00202, 0.002023, 189.47], [1522805280000, 0.002023, 0.002023, 0.00202, 0.002021, 212.85], [1522805340000, 0.002022, 0.002022, 0.002019, 0.002019, 372.85], [1522805400000, 0.002019, 0.002024, 0.002018, 0.002018, 290.8], [1522805460000, 0.002022, 0.002022, 0.002018, 0.00202, 312.22], [1522805520000, 0.002019, 0.002019, 0.002018, 0.002018, 13.44], [1522805580000, 0.002018, 0.002021, 0.002017, 0.002017, 248.51], [1522805640000, 0.002017, 0.002018, 0.002017, 0.002018, 189.64], [1522805700000, 0.002018, 0.00202, 0.002016, 0.002016, 308.23], [1522805760000, 0.00202, 0.00202, 0.002017, 0.002018, 98.96], [1522805820000, 0.002019, 0.00202, 0.002017, 0.002017, 428.73], [1522805880000, 0.002017, 0.002018, 0.002012, 0.002014, 770.53], [1522805940000, 0.002015, 0.002016, 0.002011, 0.002015, 717.48], [1522806000000, 0.002012, 0.002017, 0.002012, 0.002017, 91.49], [1522806060000, 0.002015, 0.002018, 0.002015, 0.002015, 209.98], [1522806120000, 0.002016, 0.002018, 0.002012, 0.002013, 84.65], [1522806180000, 0.002013, 0.002018, 0.002011, 0.002013, 139.26], [1522806240000, 0.002013, 0.002017, 0.002011, 0.002014, 289.43], [1522806300000, 0.002017, 0.002018, 0.002014, 0.002014, 173.86], [1522806360000, 0.002017, 0.002017, 0.002014, 0.002016, 89.58], [1522806420000, 0.002014, 0.002015, 0.002014, 0.002014, 175.99], [1522806480000, 0.002014, 0.002015, 0.002012, 0.002014, 115.9], [1522806540000, 0.002014, 0.002015, 0.002011, 0.002012, 187.49], [1522806600000, 0.002011, 0.002014, 0.002008, 0.002011, 1218.25], [1522806660000, 0.002009, 0.002011, 0.002009, 0.00201, 218.58], [1522806720000, 0.00201, 0.00201, 0.002009, 0.00201, 45.23], [1522806780000, 0.002011, 0.002011, 0.002009, 0.002011, 275.27], [1522806840000, 0.002009, 0.002011, 0.002009, 0.002009, 636.56], [1522806900000, 0.002011, 0.002014, 0.00201, 0.002014, 292.24], [1522806960000, 0.002014, 0.002014, 0.00201, 0.002013, 100.07], [1522807020000, 0.00201, 0.002015, 0.00201, 0.002011, 677.81], [1522807080000, 0.002011, 0.002015, 0.002011, 0.002015, 67.06], [1522807140000, 0.002014, 0.002015, 0.002012, 0.002015, 120.54], [1522807200000, 0.002015, 0.002015, 0.002011, 0.002014, 67.07], [1522807260000, 0.002012, 0.002017, 0.002012, 0.002012, 399.84], [1522807320000, 0.002013, 0.002017, 0.002013, 0.002014, 175.07], [1522807380000, 0.002017, 0.002018, 0.002013, 0.002013, 381.5], [1522807440000, 0.002012, 0.002015, 0.002012, 0.002015, 446.96], [1522807500000, 0.002014, 0.002015, 0.002014, 0.002015, 253.92], [1522807560000, 0.002016, 0.002017, 0.002016, 0.002017, 131.05], [1522807620000, 0.002017, 0.002017, 0.002015, 0.002016, 267.2], [1522807680000, 0.002016, 0.002017, 0.002013, 0.002015, 198.16], [1522807740000, 0.002014, 0.002014, 0.002012, 0.002013, 230.49], [1522807800000, 0.002014, 0.002015, 0.002012, 0.002013, 316.44], [1522807860000, 0.002013, 0.002014, 0.002013, 0.002014, 47.07], [1522807920000, 0.002013, 0.002014, 0.002011, 0.002013, 163.1], [1522807980000, 0.002012, 0.002014, 0.002012, 0.002014, 191.93], [1522808040000, 0.002014, 0.002014, 0.002012, 0.002012, 312.73], [1522808100000, 0.002012, 0.002013, 0.002011, 0.002012, 95.19], [1522808160000, 0.002013, 0.002013, 0.002008, 0.002009, 278.76], [1522808220000, 0.002009, 0.002012, 0.002008, 0.002008, 152.87], [1522808280000, 0.002009, 0.002012, 0.002009, 0.00201, 108.79], [1522808340000, 0.002011, 0.002012, 0.002011, 0.002012, 75.24], [1522808400000, 0.002009, 0.002012, 0.002009, 0.002011, 65.24], [1522808460000, 0.002011, 0.002012, 0.002008, 0.002011, 238.5], [1522808520000, 0.002011, 0.002011, 0.002011, 0.002011, 0.0], [1522808580000, 0.002012, 0.002012, 0.002008, 0.002011, 135.06], [1522808640000, 0.002011, 0.002012, 0.002008, 0.002009, 175.19], [1522808700000, 0.002011, 0.002011, 0.002009, 0.002009, 171.53], [1522808760000, 0.002011, 0.002011, 0.002008, 0.002008, 243.9], [1522808820000, 0.002009, 0.002011, 0.002008, 0.00201, 236.71], [1522808880000, 0.002011, 0.002012, 0.002008, 0.002008, 108.94], [1522808940000, 0.002008, 0.002008, 0.002006, 0.002006, 20.77], [1522809000000, 0.002007, 0.002013, 0.002007, 0.00201, 383.51], [1522809060000, 0.002008, 0.00201, 0.002007, 0.002009, 199.63], [1522809120000, 0.002009, 0.00201, 0.002008, 0.002009, 237.24], [1522809180000, 0.002009, 0.00201, 0.002007, 0.002008, 146.28], [1522809240000, 0.002009, 0.002011, 0.002005, 0.002011, 203.62], [1522809300000, 0.002009, 0.002009, 0.002005, 0.002009, 58.61], [1522809360000, 0.002008, 0.002009, 0.002, 0.002009, 702.21], [1522809420000, 0.002005, 0.002009, 0.001998, 0.002004, 900.08], [1522809480000, 0.002002, 0.002004, 0.002, 0.002001, 379.13], [1522809540000, 0.002003, 0.002004, 0.002001, 0.002001, 347.41], [1522809600000, 0.002001, 0.002003, 0.002001, 0.002003, 241.42], [1522809660000, 0.002002, 0.002002, 0.002001, 0.002002, 221.2], [1522809720000, 0.002, 0.002002, 0.001999, 0.002002, 420.75], [1522809780000, 0.001999, 0.002002, 0.001998, 0.002002, 182.39], [1522809840000, 0.001998, 0.002002, 0.001998, 0.001998, 238.37], [1522809900000, 0.001998, 0.002001, 0.001997, 0.001999, 151.27], [1522809960000, 0.002001, 0.002001, 0.001998, 0.001998, 92.17], [1522810020000, 0.001998, 0.001998, 0.001996, 0.001997, 146.4], [1522810080000, 0.001997, 0.002001, 0.001997, 0.001998, 119.89], [1522810140000, 0.002, 0.002, 0.001999, 0.001999, 108.35], [1522810200000, 0.001999, 0.001999, 0.001997, 0.001997, 68.37], [1522810260000, 0.001997, 0.002, 0.001997, 0.001997, 302.54], [1522810320000, 0.001997, 0.001998, 0.001996, 0.001996, 154.92], [1522810380000, 0.001996, 0.001997, 0.001996, 0.001997, 12.54], [1522810440000, 0.001997, 0.001999, 0.001997, 0.001997, 218.66], [1522810500000, 0.001999, 0.002, 0.001997, 0.002, 191.97], [1522810560000, 0.001998, 0.002, 0.001998, 0.001998, 283.45], [1522810620000, 0.001998, 0.002002, 0.001997, 0.001997, 341.99], [1522810680000, 0.002001, 0.002001, 0.001998, 0.001999, 132.14], [1522810740000, 0.001999, 0.002001, 0.001999, 0.001999, 325.18], [1522810800000, 0.002, 0.002002, 0.002, 0.002002, 130.06], [1522810860000, 0.002001, 0.002002, 0.002001, 0.002001, 16.79], [1522810920000, 0.002, 0.002002, 0.001997, 0.001998, 248.53], [1522810980000, 0.002, 0.002001, 0.002, 0.002, 96.52], [1522811040000, 0.001997, 0.002001, 0.001995, 0.002001, 217.78], [1522811100000, 0.001997, 0.001997, 0.001997, 0.001997, 1281.22], [1522811160000, 0.001997, 0.001997, 0.001995, 0.001997, 60.23], [1522811220000, 0.001996, 0.001997, 0.001996, 0.001997, 243.26], [1522811280000, 0.001997, 0.001997, 0.001996, 0.001996, 113.78], [1522811340000, 0.001996, 0.001997, 0.001996, 0.001996, 137.09], [1522811400000, 0.001996, 0.001997, 0.001996, 0.001997, 139.11], [1522811460000, 0.001998, 0.002, 0.001998, 0.001998, 197.4], [1522811520000, 0.001999, 0.002, 0.00199, 0.001999, 856.91], [1522811580000, 0.001994, 0.001999, 0.001994, 0.001999, 31.05], [1522811640000, 0.001999, 0.002, 0.001996, 0.001996, 223.27], [1522811700000, 0.001998, 0.002001, 0.001996, 0.002001, 677.3], [1522811760000, 0.001997, 0.002001, 0.001995, 0.001997, 293.25], [1522811820000, 0.001997, 0.002001, 0.001991, 0.001998, 227.69], [1522811880000, 0.001998, 0.001999, 0.001997, 0.001997, 143.1], [1522811940000, 0.001999, 0.001999, 0.001997, 0.001999, 42.98], [1522812000000, 0.001999, 0.002001, 0.001997, 0.001999, 208.86], [1522812060000, 0.001999, 0.002001, 0.001999, 0.001999, 127.33], [1522812120000, 0.002, 0.002001, 0.002, 0.002, 187.87], [1522812180000, 0.002, 0.002001, 0.002, 0.002, 226.02], [1522812240000, 0.002, 0.002001, 0.001999, 0.002, 230.99], [1522812300000, 0.002, 0.002001, 0.001996, 0.002, 130.24], [1522812360000, 0.001998, 0.002, 0.001998, 0.002, 166.03], [1522812420000, 0.001997, 0.002, 0.001997, 0.001998, 144.33], [1522812480000, 0.001999, 0.001999, 0.001996, 0.001996, 299.08], [1522812540000, 0.001999, 0.001999, 0.001995, 0.001998, 227.38], [1522812600000, 0.001995, 0.002, 0.001995, 0.001998, 176.57], [1522812660000, 0.001997, 0.001998, 0.001996, 0.001996, 234.17], [1522812720000, 0.001998, 0.001999, 0.001996, 0.001999, 319.71], [1522812780000, 0.001996, 0.001999, 0.001996, 0.001997, 271.62], [1522812840000, 0.001997, 0.002, 0.001996, 0.001996, 139.29], [1522812900000, 0.001997, 0.002, 0.001996, 0.001997, 303.41], [1522812960000, 0.001997, 0.002, 0.001995, 0.001995, 230.66], [1522813020000, 0.001999, 0.001999, 0.001995, 0.001995, 76.74], [1522813080000, 0.001995, 0.001998, 0.001995, 0.001996, 189.45], [1522813140000, 0.001995, 0.001998, 0.001994, 0.001998, 84.29], [1522813200000, 0.001997, 0.001998, 0.001995, 0.001995, 107.6], [1522813260000, 0.001998, 0.001998, 0.001996, 0.001996, 127.7], [1522813320000, 0.001998, 0.001998, 0.001996, 0.001996, 200.17], [1522813380000, 0.001998, 0.001998, 0.001996, 0.001997, 121.95], [1522813440000, 0.001996, 0.001997, 0.001996, 0.001997, 22.61], [1522813500000, 0.001998, 0.001999, 0.001996, 0.001997, 125.42], [1522813560000, 0.001997, 0.001999, 0.001996, 0.001999, 165.63], [1522813620000, 0.001997, 0.002, 0.001997, 0.001997, 389.81], [1522813680000, 0.001997, 0.001998, 0.001997, 0.001997, 192.91], [1522813740000, 0.001997, 0.001997, 0.001997, 0.001997, 0.0], [1522813800000, 0.001999, 0.001999, 0.001998, 0.001998, 15.07], [1522813860000, 0.001998, 0.002, 0.001997, 0.001998, 462.19], [1522813920000, 0.001997, 0.001999, 0.001997, 0.001999, 336.19], [1522813980000, 0.001997, 0.001998, 0.001995, 0.001998, 156.46], [1522814040000, 0.001998, 0.001998, 0.001993, 0.001995, 344.28], [1522814100000, 0.001994, 0.001997, 0.001994, 0.001997, 362.79], [1522814160000, 0.001996, 0.001997, 0.001988, 0.001993, 444.36], [1522814220000, 0.001995, 0.001997, 0.001994, 0.001995, 54.83], [1522814280000, 0.001995, 0.001995, 0.001992, 0.001994, 129.72], [1522814340000, 0.001992, 0.001994, 0.00199, 0.00199, 94.05], [1522814400000, 0.00199, 0.001994, 0.001987, 0.001991, 490.91], [1522814460000, 0.001988, 0.001991, 0.001988, 0.001988, 884.46], [1522814520000, 0.001988, 0.001991, 0.001988, 0.00199, 219.94], [1522814580000, 0.00199, 0.001991, 0.001988, 0.00199, 285.67], [1522814640000, 0.00199, 0.00199, 0.001988, 0.001988, 104.63], [1522814700000, 0.00199, 0.001991, 0.001989, 0.00199, 320.98], [1522814760000, 0.00199, 0.001991, 0.001988, 0.001991, 287.01], [1522814820000, 0.001989, 0.001991, 0.001989, 0.001989, 171.87], [1522814880000, 0.001989, 0.00199, 0.001989, 0.001989, 148.7], [1522814940000, 0.00199, 0.001991, 0.001989, 0.001991, 365.83], [1522815000000, 0.00199, 0.001992, 0.00199, 0.001992, 350.89], [1522815060000, 0.00199, 0.001992, 0.00199, 0.001991, 294.45], [1522815120000, 0.001992, 0.001993, 0.001991, 0.001992, 45.53], [1522815180000, 0.00199, 0.001993, 0.00199, 0.001991, 315.97], [1522815240000, 0.001991, 0.001991, 0.00199, 0.001991, 159.85], [1522815300000, 0.001991, 0.001992, 0.001991, 0.001992, 11.38], [1522815360000, 0.001992, 0.001993, 0.001991, 0.001991, 136.96], [1522815420000, 0.001991, 0.001992, 0.001991, 0.001991, 173.45], [1522815480000, 0.001991, 0.001993, 0.00199, 0.001991, 172.86], [1522815540000, 0.001993, 0.001993, 0.001991, 0.001991, 100.16], [1522815600000, 0.001993, 0.001993, 0.00199, 0.00199, 151.84], [1522815660000, 0.001992, 0.001993, 0.00199, 0.001991, 185.33], [1522815720000, 0.001992, 0.001992, 0.001991, 0.001991, 320.58], [1522815780000, 0.001991, 0.001992, 0.00199, 0.00199, 75.2], [1522815840000, 0.001991, 0.001992, 0.001991, 0.001992, 120.67], [1522815900000, 0.00199, 0.001991, 0.00199, 0.001991, 12.87], [1522815960000, 0.001991, 0.001991, 0.001991, 0.001991, 61.5], [1522816020000, 0.001991, 0.001992, 0.00199, 0.001992, 39.63], [1522816080000, 0.001992, 0.001992, 0.001989, 0.00199, 239.04], [1522816140000, 0.00199, 0.00199, 0.00199, 0.00199, 41.94], [1522816200000, 0.001989, 0.00199, 0.001988, 0.001988, 67.6], [1522816260000, 0.001989, 0.001989, 0.001988, 0.001989, 61.01], [1522816320000, 0.00199, 0.00199, 0.001988, 0.001989, 62.89], [1522816380000, 0.001989, 0.001989, 0.001989, 0.001989, 150.42], [1522816440000, 0.001989, 0.00199, 0.001988, 0.001988, 142.08], [1522816500000, 0.001988, 0.00199, 0.001987, 0.001988, 217.97], [1522816560000, 0.001989, 0.001989, 0.001989, 0.001989, 40.47], [1522816620000, 0.00199, 0.00199, 0.001989, 0.001989, 298.83], [1522816680000, 0.001989, 0.001989, 0.001987, 0.001988, 241.32], [1522816740000, 0.001988, 0.001989, 0.001987, 0.001988, 222.96], [1522816800000, 0.001988, 0.001989, 0.001987, 0.001989, 167.33], [1522816860000, 0.001989, 0.001989, 0.001987, 0.001987, 48.84], [1522816920000, 0.001987, 0.001987, 0.001986, 0.001987, 22.8], [1522816980000, 0.001987, 0.001987, 0.001987, 0.001987, 2.05], [1522817040000, 0.001987, 0.001987, 0.001986, 0.001987, 35.52], [1522817100000, 0.001987, 0.001987, 0.001986, 0.001987, 31.64], [1522817160000, 0.001987, 0.00199, 0.001987, 0.00199, 252.89], [1522817220000, 0.001988, 0.001989, 0.001985, 0.001986, 430.14], [1522817280000, 0.001985, 0.001988, 0.001985, 0.001986, 229.34], [1522817340000, 0.001985, 0.001986, 0.001984, 0.001984, 87.0], [1522817400000, 0.001985, 0.001986, 0.001983, 0.001984, 243.74], [1522817460000, 0.001984, 0.001985, 0.001984, 0.001985, 62.03], [1522817520000, 0.001986, 0.00199, 0.001985, 0.001987, 133.82], [1522817580000, 0.001991, 0.001991, 0.00199, 0.001991, 79.29], [1522817640000, 0.001991, 0.001992, 0.001989, 0.00199, 249.33], [1522817700000, 0.00199, 0.001992, 0.001988, 0.001989, 182.68], [1522817760000, 0.001989, 0.001989, 0.001986, 0.001987, 268.02], [1522817820000, 0.001986, 0.00199, 0.001986, 0.00199, 144.39], [1522817880000, 0.00199, 0.001991, 0.001988, 0.001991, 105.72], [1522817940000, 0.00199, 0.00199, 0.001989, 0.001989, 246.26], [1522818000000, 0.00199, 0.00199, 0.001983, 0.001984, 270.17], [1522818060000, 0.001986, 0.001989, 0.001985, 0.001985, 329.45], [1522818120000, 0.001988, 0.001991, 0.001987, 0.001989, 352.62], [1522818180000, 0.001987, 0.001987, 0.001987, 0.001987, 76.76], [1522818240000, 0.001987, 0.001987, 0.001985, 0.001985, 160.75], [1522818300000, 0.001985, 0.001986, 0.001983, 0.001986, 417.76], [1522818360000, 0.001984, 0.001986, 0.001983, 0.001986, 495.91], [1522818420000, 0.001986, 0.001986, 0.001984, 0.001984, 128.84], [1522818480000, 0.001984, 0.001986, 0.001984, 0.001986, 197.12], [1522818540000, 0.001986, 0.001986, 0.001984, 0.001985, 220.5], [1522818600000, 0.001985, 0.001986, 0.001985, 0.001986, 173.18], [1522818660000, 0.001986, 0.00199, 0.001985, 0.001985, 1421.7], [1522818720000, 0.001989, 0.00199, 0.001986, 0.001987, 272.19], [1522818780000, 0.001987, 0.00199, 0.001987, 0.001988, 150.69], [1522818840000, 0.001988, 0.00199, 0.001988, 0.001989, 219.76], [1522818900000, 0.00199, 0.00199, 0.001989, 0.001989, 84.69], [1522818960000, 0.00199, 0.001992, 0.00199, 0.001991, 112.57], [1522819020000, 0.001991, 0.001991, 0.00199, 0.00199, 66.81], [1522819080000, 0.00199, 0.001991, 0.001989, 0.001991, 11.51], [1522819140000, 0.001989, 0.001991, 0.001989, 0.001991, 244.92], [1522819200000, 0.001992, 0.001992, 0.00199, 0.001992, 136.1], [1522819260000, 0.001992, 0.001992, 0.001992, 0.001992, 33.57], [1522819320000, 0.001991, 0.001992, 0.00199, 0.00199, 130.51], [1522819380000, 0.001991, 0.001991, 0.001991, 0.001991, 40.56], [1522819440000, 0.001991, 0.001991, 0.001991, 0.001991, 5.05], [1522819500000, 0.001992, 0.001994, 0.001992, 0.001992, 227.45], [1522819560000, 0.001992, 0.001994, 0.001992, 0.001993, 233.89], [1522819620000, 0.001994, 0.001994, 0.001992, 0.001992, 172.91], [1522819680000, 0.001993, 0.001993, 0.001993, 0.001993, 156.21], [1522819740000, 0.001992, 0.001994, 0.001992, 0.001994, 314.79], [1522819800000, 0.001993, 0.001995, 0.001993, 0.001995, 141.38], [1522819860000, 0.001995, 0.001999, 0.001995, 0.001999, 226.05], [1522819920000, 0.001998, 0.001998, 0.001996, 0.001996, 42.51], [1522819980000, 0.001996, 0.001999, 0.001996, 0.001999, 316.02], [1522820040000, 0.001998, 0.001999, 0.001996, 0.001998, 342.3], [1522820100000, 0.001998, 0.001998, 0.001996, 0.001997, 109.52], [1522820160000, 0.001996, 0.001999, 0.001995, 0.001996, 303.25], [1522820220000, 0.001996, 0.001997, 0.001996, 0.001996, 140.78], [1522820280000, 0.001996, 0.001997, 0.001996, 0.001997, 60.72], [1522820340000, 0.001997, 0.001997, 0.001997, 0.001997, 32.0], [1522820400000, 0.001997, 0.002, 0.001997, 0.001998, 370.42], [1522820460000, 0.001999, 0.001999, 0.001997, 0.001997, 107.02], [1522820520000, 0.001997, 0.001999, 0.001994, 0.001996, 293.12], [1522820580000, 0.001997, 0.001998, 0.001997, 0.001997, 101.25], [1522820640000, 0.001994, 0.001996, 0.001994, 0.001995, 163.81], [1522820700000, 0.001995, 0.001996, 0.001994, 0.001994, 132.94], [1522820760000, 0.001994, 0.001994, 0.001993, 0.001994, 14.81], [1522820820000, 0.001993, 0.001994, 0.001993, 0.001994, 12.79], [1522820880000, 0.001994, 0.001994, 0.001993, 0.001994, 22.19], [1522820940000, 0.001994, 0.001994, 0.001992, 0.001994, 260.53], [1522821000000, 0.001994, 0.001994, 0.001993, 0.001993, 252.42], [1522821060000, 0.001992, 0.001994, 0.001992, 0.001994, 183.81], [1522821120000, 0.001994, 0.001994, 0.001994, 0.001994, 0.0], [1522821180000, 0.001994, 0.001994, 0.001993, 0.001993, 17.68], [1522821240000, 0.001993, 0.001994, 0.001991, 0.001991, 386.57], [1522821300000, 0.001992, 0.001994, 0.001992, 0.001994, 198.37], [1522821360000, 0.001994, 0.001994, 0.001991, 0.001992, 392.78], [1522821420000, 0.001994, 0.001994, 0.001991, 0.001993, 66.96], [1522821480000, 0.001993, 0.001993, 0.001992, 0.001993, 367.17], [1522821540000, 0.001993, 0.001993, 0.001991, 0.001993, 311.81], [1522821600000, 0.001993, 0.001993, 0.001988, 0.001989, 191.56], [1522821660000, 0.001993, 0.001993, 0.001989, 0.001992, 485.6], [1522821720000, 0.001992, 0.001992, 0.001988, 0.00199, 517.86], [1522821780000, 0.00199, 0.001993, 0.001989, 0.001993, 158.79], [1522821840000, 0.001993, 0.001993, 0.00199, 0.001991, 422.96], [1522821900000, 0.00199, 0.001992, 0.00199, 0.001991, 231.24], [1522821960000, 0.001991, 0.001993, 0.001991, 0.001991, 285.5], [1522822020000, 0.001991, 0.001993, 0.001991, 0.001991, 133.59], [1522822080000, 0.001991, 0.001993, 0.001991, 0.001991, 218.19], [1522822140000, 0.001991, 0.001992, 0.001989, 0.001991, 189.89], [1522822200000, 0.001992, 0.001994, 0.00199, 0.00199, 509.84], [1522822260000, 0.001994, 0.001994, 0.00199, 0.00199, 171.35], [1522822320000, 0.00199, 0.001993, 0.00199, 0.00199, 198.71], [1522822380000, 0.001993, 0.001993, 0.001989, 0.00199, 158.8], [1522822440000, 0.00199, 0.001991, 0.00199, 0.001991, 225.3], [1522822500000, 0.001991, 0.001991, 0.00199, 0.00199, 68.22], [1522822560000, 0.00199, 0.00199, 0.001989, 0.00199, 345.85], [1522822620000, 0.00199, 0.00199, 0.00199, 0.00199, 5.02], [1522822680000, 0.00199, 0.00199, 0.001989, 0.001989, 148.01], [1522822740000, 0.001989, 0.00199, 0.001989, 0.001989, 92.34], [1522822800000, 0.001989, 0.001989, 0.001988, 0.001988, 105.01], [1522822860000, 0.001989, 0.001989, 0.001989, 0.001989, 24.0], [1522822920000, 0.001989, 0.001989, 0.001989, 0.001989, 5.02], [1522822980000, 0.001989, 0.00199, 0.001988, 0.001989, 51.59], [1522823040000, 0.001989, 0.001989, 0.001989, 0.001989, 4.0], [1522823100000, 0.001989, 0.00199, 0.001989, 0.001989, 161.86], [1522823160000, 0.00199, 0.00199, 0.001989, 0.00199, 37.39], [1522823220000, 0.00199, 0.00199, 0.00199, 0.00199, 107.39], [1522823280000, 0.00199, 0.001991, 0.00199, 0.00199, 115.72], [1522823340000, 0.00199, 0.00199, 0.001989, 0.00199, 94.37], [1522823400000, 0.00199, 0.00199, 0.00199, 0.00199, 46.78], [1522823460000, 0.00199, 0.00199, 0.00199, 0.00199, 0.0], [1522823520000, 0.00199, 0.001991, 0.001989, 0.001989, 218.54], [1522823580000, 0.001991, 0.001991, 0.00199, 0.001991, 441.62], [1522823640000, 0.00199, 0.001991, 0.001986, 0.001987, 379.69], [1522823700000, 0.001988, 0.001988, 0.001988, 0.001988, 57.47], [1522823760000, 0.001989, 0.001992, 0.001989, 0.00199, 143.77], [1522823820000, 0.00199, 0.001992, 0.00199, 0.00199, 218.39], [1522823880000, 0.00199, 0.001991, 0.00199, 0.00199, 139.5], [1522823940000, 0.001992, 0.001992, 0.001992, 0.001992, 5.02], [1522824000000, 0.001992, 0.001992, 0.001991, 0.001991, 5.16], [1522824060000, 0.001991, 0.001992, 0.001991, 0.001992, 10.02], [1522824120000, 0.001992, 0.001994, 0.001992, 0.001994, 206.77], [1522824180000, 0.001994, 0.001994, 0.001993, 0.001993, 24.84], [1522824240000, 0.001994, 0.001994, 0.001993, 0.001993, 542.6], [1522824300000, 0.001994, 0.001994, 0.001992, 0.001992, 570.76], [1522824360000, 0.001992, 0.001994, 0.001992, 0.001992, 75.56], [1522824420000, 0.001992, 0.001992, 0.001992, 0.001992, 12.86], [1522824480000, 0.001993, 0.001993, 0.001992, 0.001992, 84.77], [1522824540000, 0.001992, 0.001993, 0.001992, 0.001993, 49.93], [1522824600000, 0.001993, 0.001994, 0.001993, 0.001994, 239.73], [1522824660000, 0.001994, 0.001994, 0.001992, 0.001992, 187.79], [1522824720000, 0.001993, 0.001993, 0.001993, 0.001993, 10.02], [1522824780000, 0.001993, 0.001993, 0.001992, 0.001992, 52.92], [1522824840000, 0.001992, 0.001992, 0.001991, 0.001992, 41.42], [1522824900000, 0.001992, 0.001993, 0.001992, 0.001992, 213.34], [1522824960000, 0.001992, 0.001993, 0.001992, 0.001993, 84.76], [1522825020000, 0.001993, 0.001994, 0.001993, 0.001994, 212.44], [1522825080000, 0.001993, 0.001993, 0.001993, 0.001993, 55.69], [1522825140000, 0.001993, 0.001993, 0.001993, 0.001993, 50.18], [1522825200000, 0.001992, 0.001992, 0.001992, 0.001992, 136.93], [1522825260000, 0.001991, 0.001992, 0.001989, 0.00199, 78.88], [1522825320000, 0.00199, 0.001992, 0.00199, 0.00199, 370.08], [1522825380000, 0.00199, 0.001991, 0.00199, 0.00199, 58.12], [1522825440000, 0.001989, 0.001991, 0.001989, 0.001991, 277.39], [1522825500000, 0.00199, 0.001992, 0.00199, 0.00199, 132.04], [1522825560000, 0.001989, 0.001991, 0.001988, 0.001989, 299.47], [1522825620000, 0.00199, 0.001991, 0.00199, 0.00199, 323.34], [1522825680000, 0.00199, 0.001991, 0.001989, 0.001991, 192.74], [1522825740000, 0.00199, 0.001993, 0.00199, 0.00199, 60.89], [1522825800000, 0.00199, 0.001991, 0.00199, 0.001991, 197.17], [1522825860000, 0.001991, 0.001992, 0.001991, 0.001992, 23.87], [1522825920000, 0.001991, 0.001991, 0.001991, 0.001991, 4.09], [1522825980000, 0.001991, 0.001991, 0.001991, 0.001991, 0.0], [1522826040000, 0.001992, 0.001993, 0.00199, 0.001991, 177.85], [1522826100000, 0.001991, 0.001992, 0.001991, 0.001992, 191.43], [1522826160000, 0.001992, 0.001994, 0.001992, 0.001993, 210.59], [1522826220000, 0.001993, 0.001994, 0.001992, 0.001994, 247.03], [1522826280000, 0.001992, 0.001993, 0.001992, 0.001992, 215.24], [1522826340000, 0.001994, 0.001994, 0.001992, 0.001992, 708.64], [1522826400000, 0.001993, 0.001994, 0.00199, 0.001994, 1283.05], [1522826460000, 0.001991, 0.001994, 0.001991, 0.001994, 113.56], [1522826520000, 0.001993, 0.001993, 0.001991, 0.001992, 257.58], [1522826580000, 0.001991, 0.001991, 0.001991, 0.001991, 0.94], [1522826640000, 0.001991, 0.001991, 0.001991, 0.001991, 1.0], [1522826700000, 0.001992, 0.001992, 0.001992, 0.001992, 47.46], [1522826760000, 0.001992, 0.001992, 0.001991, 0.001991, 13.51], [1522826820000, 0.001991, 0.001991, 0.001991, 0.001991, 0.0], [1522826880000, 0.001991, 0.001991, 0.001991, 0.001991, 34.79], [1522826940000, 0.001992, 0.001992, 0.001991, 0.001992, 18.22], [1522827000000, 0.001992, 0.001994, 0.001992, 0.001992, 701.11], [1522827060000, 0.001992, 0.001994, 0.001992, 0.001992, 53.08], [1522827120000, 0.001992, 0.001994, 0.001991, 0.001993, 194.93], [1522827180000, 0.001993, 0.001994, 0.001992, 0.001993, 174.85], [1522827240000, 0.001993, 0.001993, 0.001992, 0.001993, 74.05], [1522827300000, 0.001993, 0.001993, 0.001993, 0.001993, 73.67], [1522827360000, 0.001993, 0.001994, 0.001993, 0.001994, 118.82], [1522827420000, 0.001993, 0.001993, 0.001993, 0.001993, 117.83], [1522827480000, 0.001993, 0.001993, 0.001992, 0.001993, 213.06], [1522827540000, 0.001993, 0.001993, 0.001993, 0.001993, 60.14], [1522827600000, 0.001993, 0.001993, 0.001991, 0.001992, 228.95], [1522827660000, 0.001992, 0.001992, 0.001992, 0.001992, 229.59], [1522827720000, 0.001993, 0.001994, 0.001991, 0.001994, 377.74], [1522827780000, 0.001992, 0.001994, 0.001992, 0.001993, 9.87], [1522827840000, 0.001994, 0.001995, 0.001991, 0.001995, 54.28], [1522827900000, 0.001994, 0.001995, 0.001994, 0.001994, 868.0], [1522827960000, 0.001995, 0.001997, 0.001995, 0.001997, 434.85], [1522828020000, 0.001997, 0.001998, 0.001997, 0.001998, 28.54], [1522828080000, 0.001997, 0.002, 0.001994, 0.001998, 525.1], [1522828140000, 0.001998, 0.001999, 0.001989, 0.001989, 1060.83], [1522828200000, 0.001989, 0.001995, 0.001989, 0.00199, 247.39], [1522828260000, 0.001989, 0.001993, 0.001988, 0.001989, 346.09], [1522828320000, 0.001991, 0.001993, 0.001989, 0.00199, 278.72], [1522828380000, 0.001992, 0.001992, 0.001989, 0.001991, 248.76], [1522828440000, 0.001989, 0.00199, 0.001985, 0.001986, 702.68], [1522828500000, 0.001986, 0.001986, 0.001985, 0.001986, 120.89], [1522828560000, 0.001989, 0.00199, 0.001986, 0.001986, 292.28], [1522828620000, 0.001987, 0.00199, 0.001987, 0.001987, 199.93], [1522828680000, 0.001986, 0.001989, 0.001986, 0.001988, 148.45], [1522828740000, 0.001988, 0.001988, 0.001987, 0.001987, 48.64], [1522828800000, 0.001989, 0.001991, 0.001987, 0.001989, 455.55], [1522828860000, 0.001988, 0.001988, 0.001988, 0.001988, 10.47], [1522828920000, 0.001988, 0.001991, 0.001988, 0.001988, 184.86], [1522828980000, 0.00199, 0.00199, 0.001988, 0.001989, 146.67], [1522829040000, 0.001989, 0.001992, 0.001987, 0.001988, 189.67], [1522829100000, 0.001989, 0.001991, 0.001986, 0.001987, 233.36], [1522829160000, 0.001988, 0.00199, 0.001988, 0.001988, 109.78], [1522829220000, 0.001988, 0.001989, 0.001987, 0.001989, 441.83], [1522829280000, 0.001989, 0.001989, 0.001988, 0.001988, 140.52], [1522829340000, 0.001988, 0.001988, 0.001985, 0.001988, 277.24], [1522829400000, 0.001988, 0.001989, 0.001987, 0.001987, 198.57], [1522829460000, 0.001986, 0.001991, 0.001986, 0.001991, 318.89], [1522829520000, 0.001987, 0.00199, 0.001987, 0.001989, 163.43], [1522829580000, 0.001989, 0.001992, 0.001988, 0.001988, 48.52], [1522829640000, 0.001988, 0.00199, 0.001988, 0.001989, 189.68], [1522829700000, 0.001989, 0.001989, 0.001986, 0.001986, 168.95], [1522829760000, 0.001988, 0.001989, 0.001987, 0.001989, 161.96], [1522829820000, 0.00199, 0.00199, 0.001987, 0.001987, 79.76], [1522829880000, 0.001988, 0.00199, 0.001986, 0.001987, 258.78], [1522829940000, 0.001987, 0.001989, 0.001985, 0.001987, 90.97], [1522830000000, 0.001987, 0.001989, 0.001986, 0.001989, 371.5], [1522830060000, 0.001987, 0.001987, 0.001986, 0.001986, 120.69], [1522830120000, 0.001986, 0.001987, 0.001986, 0.001987, 328.58], [1522830180000, 0.001986, 0.001988, 0.001986, 0.001987, 143.95], [1522830240000, 0.001987, 0.001987, 0.001987, 0.001987, 72.84], [1522830300000, 0.001987, 0.001988, 0.001987, 0.001988, 42.79], [1522830360000, 0.001988, 0.001988, 0.001987, 0.001988, 20.76], [1522830420000, 0.001988, 0.001988, 0.001988, 0.001988, 7.0], [1522830480000, 0.001988, 0.001989, 0.001988, 0.001988, 131.13], [1522830540000, 0.001989, 0.001989, 0.001989, 0.001989, 131.11], [1522830600000, 0.001989, 0.001989, 0.001989, 0.001989, 58.44], [1522830660000, 0.001988, 0.001989, 0.001988, 0.001989, 163.43], [1522830720000, 0.001988, 0.00199, 0.001988, 0.001989, 237.47], [1522830780000, 0.001988, 0.001989, 0.001986, 0.001987, 317.15], [1522830840000, 0.001988, 0.00199, 0.001987, 0.00199, 175.76], [1522830900000, 0.001989, 0.001989, 0.001988, 0.001989, 86.21], [1522830960000, 0.001989, 0.00199, 0.001988, 0.001989, 208.85], [1522831020000, 0.001988, 0.001989, 0.001988, 0.001988, 215.71], [1522831080000, 0.001987, 0.00199, 0.001986, 0.001988, 168.64], [1522831140000, 0.001988, 0.00199, 0.001988, 0.001988, 153.81], [1522831200000, 0.00199, 0.00199, 0.00199, 0.00199, 78.99], [1522831260000, 0.00199, 0.001991, 0.00199, 0.001991, 6.6], [1522831320000, 0.001991, 0.001991, 0.001991, 0.001991, 32.19], [1522831380000, 0.001991, 0.001991, 0.001987, 0.001987, 61.77], [1522831440000, 0.00199, 0.001992, 0.001989, 0.001991, 116.29], [1522831500000, 0.001991, 0.001991, 0.001991, 0.001991, 86.28], [1522831560000, 0.001991, 0.001991, 0.001991, 0.001991, 207.4], [1522831620000, 0.001991, 0.001991, 0.00199, 0.001991, 202.25], [1522831680000, 0.001991, 0.001992, 0.00199, 0.001991, 367.53], [1522831740000, 0.001991, 0.001991, 0.00199, 0.00199, 132.35], [1522831800000, 0.001991, 0.001991, 0.00199, 0.00199, 157.89], [1522831860000, 0.00199, 0.001992, 0.001989, 0.001992, 232.6], [1522831920000, 0.00199, 0.001992, 0.001989, 0.00199, 249.53], [1522831980000, 0.001989, 0.001991, 0.001989, 0.00199, 184.22], [1522832040000, 0.00199, 0.001991, 0.00199, 0.001991, 142.69], [1522832100000, 0.00199, 0.001991, 0.00199, 0.00199, 310.98], [1522832160000, 0.001991, 0.001992, 0.001991, 0.001991, 135.86], [1522832220000, 0.001992, 0.001993, 0.001991, 0.001992, 421.94], [1522832280000, 0.001993, 0.001993, 0.001993, 0.001993, 7.38], [1522832340000, 0.001993, 0.001993, 0.001991, 0.001991, 143.68], [1522832400000, 0.001992, 0.001992, 0.001991, 0.001991, 581.35], [1522832460000, 0.001991, 0.001992, 0.001991, 0.001992, 11.28], [1522832520000, 0.001991, 0.001991, 0.00199, 0.00199, 30.17], [1522832580000, 0.001991, 0.001991, 0.00199, 0.00199, 102.74], [1522832640000, 0.00199, 0.00199, 0.001989, 0.001989, 34.63], [1522832700000, 0.001989, 0.001989, 0.001989, 0.001989, 11.82], [1522832760000, 0.00199, 0.00199, 0.001989, 0.001989, 7.59], [1522832820000, 0.001989, 0.00199, 0.001989, 0.001989, 39.95], [1522832880000, 0.001989, 0.001989, 0.001989, 0.001989, 45.05], [1522832940000, 0.001989, 0.001989, 0.001987, 0.001987, 237.91], [1522833000000, 0.001987, 0.001991, 0.001985, 0.001987, 263.28], [1522833060000, 0.001987, 0.001987, 0.001987, 0.001987, 1.58], [1522833120000, 0.001987, 0.001987, 0.001985, 0.001987, 65.45], [1522833180000, 0.001987, 0.001989, 0.001986, 0.001987, 120.82], [1522833240000, 0.001988, 0.001989, 0.001984, 0.001986, 252.07], [1522833300000, 0.001986, 0.001988, 0.001985, 0.001986, 137.22], [1522833360000, 0.001986, 0.001989, 0.001986, 0.001986, 98.46], [1522833420000, 0.001986, 0.001989, 0.001983, 0.001984, 643.06], [1522833480000, 0.001984, 0.001986, 0.001984, 0.001986, 126.05], [1522833540000, 0.001984, 0.001985, 0.001982, 0.001982, 385.55], [1522833600000, 0.001981, 0.001986, 0.001981, 0.001986, 231.48], [1522833660000, 0.001982, 0.001987, 0.001982, 0.001983, 733.8], [1522833720000, 0.001983, 0.001983, 0.001983, 0.001983, 229.56], [1522833780000, 0.001984, 0.001984, 0.00198, 0.001982, 1126.48], [1522833840000, 0.001981, 0.001982, 0.00198, 0.00198, 131.3], [1522833900000, 0.001981, 0.001981, 0.001975, 0.00198, 1557.66], [1522833960000, 0.00198, 0.001981, 0.001979, 0.001979, 233.73], [1522834020000, 0.001979, 0.001981, 0.001978, 0.001981, 321.17], [1522834080000, 0.001979, 0.001983, 0.001979, 0.001982, 294.9], [1522834140000, 0.001982, 0.001982, 0.001975, 0.001981, 504.52], [1522834200000, 0.001981, 0.001982, 0.001975, 0.00198, 301.72], [1522834260000, 0.001982, 0.001982, 0.001982, 0.001982, 7.5], [1522834320000, 0.001981, 0.001982, 0.001978, 0.001982, 215.33], [1522834380000, 0.001978, 0.001982, 0.001978, 0.001982, 59.14], [1522834440000, 0.001981, 0.001982, 0.001979, 0.001979, 77.91], [1522834500000, 0.001981, 0.001982, 0.001977, 0.001981, 256.04], [1522834560000, 0.001981, 0.001982, 0.001975, 0.001979, 1001.0], [1522834620000, 0.001981, 0.001982, 0.001978, 0.001981, 434.86], [1522834680000, 0.001978, 0.001982, 0.001978, 0.001978, 115.48], [1522834740000, 0.001982, 0.001982, 0.001978, 0.00198, 290.31], [1522834800000, 0.00198, 0.001985, 0.00198, 0.001983, 787.87], [1522834860000, 0.00198, 0.001981, 0.001978, 0.001979, 200.91], [1522834920000, 0.00198, 0.001982, 0.001977, 0.001981, 333.52], [1522834980000, 0.001978, 0.00198, 0.001977, 0.001977, 251.79], [1522835040000, 0.00198, 0.00198, 0.001977, 0.001977, 246.58], [1522835100000, 0.001977, 0.001981, 0.001976, 0.001981, 119.01], [1522835160000, 0.001978, 0.001983, 0.001977, 0.001979, 864.13], [1522835220000, 0.001982, 0.001983, 0.001979, 0.001982, 502.33], [1522835280000, 0.001981, 0.001981, 0.001979, 0.00198, 161.99], [1522835340000, 0.001978, 0.001979, 0.001977, 0.001979, 89.23], [1522835400000, 0.001977, 0.001977, 0.001976, 0.001976, 93.22], [1522835460000, 0.001975, 0.001976, 0.001975, 0.001976, 329.75], [1522835520000, 0.001976, 0.001976, 0.001976, 0.001976, 124.65], [1522835580000, 0.001976, 0.001978, 0.001976, 0.001977, 74.16], [1522835640000, 0.001976, 0.001977, 0.001976, 0.001977, 124.86], [1522835700000, 0.001977, 0.001977, 0.001973, 0.001974, 1747.31], [1522835760000, 0.001974, 0.001977, 0.001974, 0.001975, 208.72], [1522835820000, 0.001975, 0.001979, 0.001974, 0.001978, 138.57], [1522835880000, 0.001975, 0.00198, 0.001975, 0.001976, 220.51], [1522835940000, 0.001977, 0.001981, 0.001977, 0.00198, 217.92], [1522836000000, 0.00198, 0.001981, 0.001972, 0.001979, 256.19], [1522836060000, 0.001978, 0.001978, 0.001975, 0.001977, 245.18], [1522836120000, 0.001977, 0.001979, 0.001976, 0.001978, 434.15], [1522836180000, 0.001978, 0.00198, 0.001977, 0.00198, 329.84], [1522836240000, 0.001979, 0.001982, 0.001979, 0.00198, 266.04], [1522836300000, 0.001982, 0.001985, 0.00198, 0.001981, 319.0], [1522836360000, 0.001982, 0.001985, 0.001981, 0.001985, 238.18], [1522836420000, 0.001984, 0.001985, 0.001984, 0.001984, 302.0], [1522836480000, 0.001984, 0.001985, 0.001984, 0.001984, 182.02], [1522836540000, 0.001983, 0.001984, 0.001981, 0.001982, 283.93], [1522836600000, 0.001982, 0.001989, 0.001982, 0.001989, 256.66], [1522836660000, 0.001984, 0.001989, 0.001984, 0.001988, 223.6], [1522836720000, 0.001988, 0.001988, 0.001986, 0.001986, 147.05], [1522836780000, 0.001987, 0.001987, 0.001983, 0.001983, 191.69], [1522836840000, 0.001981, 0.001982, 0.001978, 0.00198, 241.35], [1522836900000, 0.00198, 0.001982, 0.001977, 0.001979, 131.98], [1522836960000, 0.001981, 0.001984, 0.00198, 0.00198, 177.94], [1522837020000, 0.001981, 0.001985, 0.001981, 0.001985, 163.89], [1522837080000, 0.001984, 0.001987, 0.001984, 0.001985, 295.39], [1522837140000, 0.001984, 0.001987, 0.001984, 0.001987, 92.74], [1522837200000, 0.001987, 0.001987, 0.001983, 0.001984, 78.43], [1522837260000, 0.001984, 0.001987, 0.001983, 0.001984, 224.43], [1522837320000, 0.001984, 0.001984, 0.00198, 0.001983, 210.54], [1522837380000, 0.001984, 0.001987, 0.001984, 0.001986, 546.88], [1522837440000, 0.001985, 0.001987, 0.001985, 0.001986, 206.83], [1522837500000, 0.001986, 0.001986, 0.001986, 0.001986, 36.65], [1522837560000, 0.001987, 0.001988, 0.001987, 0.001987, 142.52], [1522837620000, 0.001986, 0.001986, 0.001986, 0.001986, 14.08], [1522837680000, 0.001985, 0.001987, 0.001985, 0.001985, 320.42], [1522837740000, 0.001985, 0.001987, 0.001983, 0.001984, 191.9], [1522837800000, 0.001984, 0.001984, 0.001982, 0.001983, 136.2], [1522837860000, 0.001985, 0.001985, 0.001983, 0.001983, 210.87], [1522837920000, 0.001984, 0.001988, 0.001983, 0.001984, 190.85], [1522837980000, 0.001984, 0.001985, 0.001984, 0.001985, 245.02], [1522838040000, 0.001984, 0.001984, 0.001983, 0.001983, 92.62], [1522838100000, 0.001983, 0.001983, 0.001982, 0.001982, 80.44], [1522838160000, 0.001982, 0.001983, 0.001982, 0.001983, 178.28], [1522838220000, 0.001981, 0.001983, 0.00198, 0.001982, 174.16], [1522838280000, 0.001982, 0.001982, 0.00198, 0.001981, 239.51], [1522838340000, 0.001981, 0.001983, 0.00198, 0.001982, 1345.15], [1522838400000, 0.001981, 0.001983, 0.001981, 0.001982, 208.81], [1522838460000, 0.001982, 0.001985, 0.001982, 0.001983, 2843.52], [1522838520000, 0.001984, 0.001985, 0.001982, 0.001982, 193.3], [1522838580000, 0.001982, 0.001985, 0.001982, 0.001984, 365.68], [1522838640000, 0.001984, 0.001984, 0.001982, 0.001983, 82.98], [1522838700000, 0.001983, 0.001985, 0.001983, 0.001984, 186.24], [1522838760000, 0.001984, 0.001984, 0.001984, 0.001984, 329.31], [1522838820000, 0.001983, 0.001986, 0.001983, 0.001984, 41.58], [1522838880000, 0.001983, 0.001984, 0.001983, 0.001984, 122.86], [1522838940000, 0.001984, 0.001985, 0.001984, 0.001984, 249.98], [1522839000000, 0.001985, 0.001985, 0.001984, 0.001985, 4.98], [1522839060000, 0.001985, 0.001985, 0.001984, 0.001984, 44.26], [1522839120000, 0.001984, 0.001993, 0.001982, 0.001984, 1009.9], [1522839180000, 0.001985, 0.001986, 0.001984, 0.001984, 114.89], [1522839240000, 0.001984, 0.001987, 0.001984, 0.001985, 222.33], [1522839300000, 0.001984, 0.001984, 0.001982, 0.001983, 305.74], [1522839360000, 0.001982, 0.001982, 0.001982, 0.001982, 377.09], [1522839420000, 0.001981, 0.001981, 0.001981, 0.001981, 137.23], [1522839480000, 0.001981, 0.001983, 0.001975, 0.001979, 301.04], [1522839540000, 0.001975, 0.001984, 0.001973, 0.001979, 458.84], [1522839600000, 0.001977, 0.001985, 0.001977, 0.001978, 473.47], [1522839660000, 0.00198, 0.001983, 0.001976, 0.001983, 349.36], [1522839720000, 0.001983, 0.00199, 0.001983, 0.001983, 370.54], [1522839780000, 0.001984, 0.001986, 0.001984, 0.001986, 132.56], [1522839840000, 0.001983, 0.001983, 0.001981, 0.001982, 171.76], [1522839900000, 0.001982, 0.001982, 0.001981, 0.001981, 428.06], [1522839960000, 0.001981, 0.001982, 0.001981, 0.001982, 213.32], [1522840020000, 0.001982, 0.001982, 0.001978, 0.001978, 273.3], [1522840080000, 0.001978, 0.001979, 0.001976, 0.001978, 327.85], [1522840140000, 0.001977, 0.001983, 0.001977, 0.00198, 192.43], [1522840200000, 0.001981, 0.001981, 0.001979, 0.001979, 146.49], [1522840260000, 0.001979, 0.001981, 0.001977, 0.00198, 154.07], [1522840320000, 0.001977, 0.001979, 0.001975, 0.001976, 384.37], [1522840380000, 0.001976, 0.001978, 0.001976, 0.001978, 85.31], [1522840440000, 0.001977, 0.001977, 0.001977, 0.001977, 65.17], [1522840500000, 0.001977, 0.001979, 0.001976, 0.001976, 81.04], [1522840560000, 0.001978, 0.001979, 0.001976, 0.001978, 163.3], [1522840620000, 0.001977, 0.001981, 0.001977, 0.00198, 162.89], [1522840680000, 0.001981, 0.001984, 0.001979, 0.001981, 472.63], [1522840740000, 0.001982, 0.001982, 0.00198, 0.001982, 257.14], [1522840800000, 0.00198, 0.00198, 0.001978, 0.001979, 173.23], [1522840860000, 0.001981, 0.001981, 0.001977, 0.00198, 248.52], [1522840920000, 0.001977, 0.001977, 0.001975, 0.001976, 70.45], [1522840980000, 0.001976, 0.001976, 0.001976, 0.001976, 117.52], [1522841040000, 0.001975, 0.001975, 0.001975, 0.001975, 41.99], [1522841100000, 0.001974, 0.001974, 0.001974, 0.001974, 65.28], [1522841160000, 0.001974, 0.001974, 0.001973, 0.001974, 21.96], [1522841220000, 0.001972, 0.001974, 0.001972, 0.001974, 165.77], [1522841280000, 0.001974, 0.001975, 0.001974, 0.001975, 47.01], [1522841340000, 0.001975, 0.001975, 0.001975, 0.001975, 135.58], [1522841400000, 0.001975, 0.001975, 0.001973, 0.001975, 759.57], [1522841460000, 0.001975, 0.001975, 0.001973, 0.001973, 275.41], [1522841520000, 0.001973, 0.001975, 0.001971, 0.001973, 281.34], [1522841580000, 0.001976, 0.00198, 0.001971, 0.001973, 339.86], [1522841640000, 0.001973, 0.001977, 0.001973, 0.001973, 132.94], [1522841700000, 0.001974, 0.001977, 0.001973, 0.001973, 338.7], [1522841760000, 0.001976, 0.001976, 0.001972, 0.001973, 559.85], [1522841820000, 0.001973, 0.001973, 0.001972, 0.001972, 62.87], [1522841880000, 0.001972, 0.001973, 0.001972, 0.001973, 182.53], [1522841940000, 0.001973, 0.001974, 0.001972, 0.001972, 172.86], [1522842000000, 0.001972, 0.001973, 0.00197, 0.001971, 243.81], [1522842060000, 0.001971, 0.001971, 0.00197, 0.00197, 133.84], [1522842120000, 0.001971, 0.001971, 0.001968, 0.001969, 239.33], [1522842180000, 0.001968, 0.001969, 0.001968, 0.001968, 60.56], [1522842240000, 0.001969, 0.001969, 0.001969, 0.001969, 25.75], [1522842300000, 0.001968, 0.001969, 0.001968, 0.001969, 6.49], [1522842360000, 0.001969, 0.001969, 0.001969, 0.001969, 9.61], [1522842420000, 0.001969, 0.001973, 0.001969, 0.00197, 148.5], [1522842480000, 0.001971, 0.001971, 0.001971, 0.001971, 38.82], [1522842540000, 0.001971, 0.001971, 0.001971, 0.001971, 0.0], [1522842600000, 0.001971, 0.001973, 0.001968, 0.001968, 82.49], [1522842660000, 0.001969, 0.001972, 0.001969, 0.001972, 85.32], [1522842720000, 0.001971, 0.001971, 0.00197, 0.001971, 93.55], [1522842780000, 0.001972, 0.001978, 0.001972, 0.001977, 274.6], [1522842840000, 0.001978, 0.001979, 0.001976, 0.001976, 197.55], [1522842900000, 0.001976, 0.001978, 0.001976, 0.001978, 348.47], [1522842960000, 0.001976, 0.001977, 0.001976, 0.001976, 146.01], [1522843020000, 0.001976, 0.001977, 0.001974, 0.001976, 177.85], [1522843080000, 0.001974, 0.001977, 0.001973, 0.001974, 211.56], [1522843140000, 0.001975, 0.001976, 0.001974, 0.001974, 263.64], [1522843200000, 0.001974, 0.001974, 0.001971, 0.001972, 109.29], [1522843260000, 0.001972, 0.001975, 0.001972, 0.001974, 250.54], [1522843320000, 0.001974, 0.001975, 0.001972, 0.001973, 379.78], [1522843380000, 0.001974, 0.001975, 0.001974, 0.001975, 4.49], [1522843440000, 0.001974, 0.001975, 0.001971, 0.001973, 134.6], [1522843500000, 0.001973, 0.001974, 0.001973, 0.001974, 147.78], [1522843560000, 0.001974, 0.001974, 0.001972, 0.001973, 100.72], [1522843620000, 0.001973, 0.001973, 0.001972, 0.001972, 151.9], [1522843680000, 0.001973, 0.001973, 0.001973, 0.001973, 51.49], [1522843740000, 0.001973, 0.001973, 0.001973, 0.001973, 25.34], [1522843800000, 0.001973, 0.001973, 0.001973, 0.001973, 0.0], [1522843860000, 0.001973, 0.001973, 0.001973, 0.001973, 159.69], [1522843920000, 0.001972, 0.001972, 0.001971, 0.001972, 88.92], [1522843980000, 0.001973, 0.001974, 0.00197, 0.00197, 234.32], [1522844040000, 0.001971, 0.001973, 0.001971, 0.001971, 313.79], [1522844100000, 0.001972, 0.001975, 0.001971, 0.001971, 124.1], [1522844160000, 0.001972, 0.001975, 0.001971, 0.001974, 232.36], [1522844220000, 0.001974, 0.001974, 0.001974, 0.001974, 153.1], [1522844280000, 0.001973, 0.001974, 0.001972, 0.001972, 245.0], [1522844340000, 0.001973, 0.001974, 0.001973, 0.001973, 219.46], [1522844400000, 0.001972, 0.001975, 0.001971, 0.001975, 156.1], [1522844460000, 0.001974, 0.001974, 0.001973, 0.001974, 253.89], [1522844520000, 0.001973, 0.001973, 0.00197, 0.001972, 52.69], [1522844580000, 0.001972, 0.001973, 0.001972, 0.001973, 63.04], [1522844640000, 0.001973, 0.001973, 0.001971, 0.001971, 105.57], [1522844700000, 0.00197, 0.00197, 0.001969, 0.001969, 34.91], [1522844760000, 0.001971, 0.001973, 0.001971, 0.001973, 144.92], [1522844820000, 0.001972, 0.001972, 0.001971, 0.001971, 285.56], [1522844880000, 0.001971, 0.001972, 0.001971, 0.001971, 116.56], [1522844940000, 0.001971, 0.001972, 0.001968, 0.001972, 224.63], [1522845000000, 0.00197, 0.001975, 0.00197, 0.001974, 180.35], [1522845060000, 0.001971, 0.001974, 0.001968, 0.001971, 319.27], [1522845120000, 0.001971, 0.001971, 0.001969, 0.00197, 144.91], [1522845180000, 0.00197, 0.001971, 0.00197, 0.001971, 114.1], [1522845240000, 0.001971, 0.001971, 0.001969, 0.00197, 254.61], [1522845300000, 0.001969, 0.00197, 0.001969, 0.00197, 96.73], [1522845360000, 0.001969, 0.001972, 0.001969, 0.001972, 119.57], [1522845420000, 0.001971, 0.001971, 0.001971, 0.001971, 62.26], [1522845480000, 0.001971, 0.001971, 0.001971, 0.001971, 0.0], [1522845540000, 0.001971, 0.001971, 0.001971, 0.001971, 0.0], [1522845600000, 0.001972, 0.001972, 0.001972, 0.001972, 14.63], [1522845660000, 0.001971, 0.001971, 0.00197, 0.00197, 96.11], [1522845720000, 0.00197, 0.00197, 0.00197, 0.00197, 130.95], [1522845780000, 0.001969, 0.001972, 0.001968, 0.001971, 160.93], [1522845840000, 0.00197, 0.001972, 0.00197, 0.001971, 158.86], [1522845900000, 0.001971, 0.001971, 0.001969, 0.001969, 16.92], [1522845960000, 0.00197, 0.001971, 0.00197, 0.00197, 297.89], [1522846020000, 0.00197, 0.001971, 0.001969, 0.00197, 259.6], [1522846080000, 0.001971, 0.001972, 0.001971, 0.001972, 42.5], [1522846140000, 0.00197, 0.001972, 0.00197, 0.001971, 155.89], [1522846200000, 0.001971, 0.001971, 0.001971, 0.001971, 317.5], [1522846260000, 0.001971, 0.001975, 0.001971, 0.001973, 203.07], [1522846320000, 0.001972, 0.001974, 0.001969, 0.001972, 172.86], [1522846380000, 0.001973, 0.001974, 0.001973, 0.001974, 25.38], [1522846440000, 0.001975, 0.001975, 0.001975, 0.001975, 2.0], [1522846500000, 0.001975, 0.001975, 0.001973, 0.001973, 19.95], [1522846560000, 0.001973, 0.001974, 0.001972, 0.001974, 173.78], [1522846620000, 0.001974, 0.001974, 0.001974, 0.001974, 0.0], [1522846680000, 0.001975, 0.001975, 0.001975, 0.001975, 33.87], [1522846740000, 0.001975, 0.001975, 0.00197, 0.001971, 646.45], [1522846800000, 0.001973, 0.001974, 0.001971, 0.001974, 95.96], [1522846860000, 0.001972, 0.001973, 0.001971, 0.001973, 242.33], [1522846920000, 0.001973, 0.001974, 0.001972, 0.001972, 165.27], [1522846980000, 0.001974, 0.001974, 0.001972, 0.001974, 52.29], [1522847040000, 0.001974, 0.001974, 0.001973, 0.001973, 53.8], [1522847100000, 0.001974, 0.001975, 0.001973, 0.001975, 336.0], [1522847160000, 0.001975, 0.001977, 0.001973, 0.001977, 509.71], [1522847220000, 0.001975, 0.001978, 0.001975, 0.001975, 187.03], [1522847280000, 0.001976, 0.001978, 0.001975, 0.001976, 234.45], [1522847340000, 0.001976, 0.001977, 0.001975, 0.001977, 219.86], [1522847400000, 0.001977, 0.001978, 0.001977, 0.001977, 28.99], [1522847460000, 0.001977, 0.001984, 0.001977, 0.001977, 1304.47], [1522847520000, 0.001978, 0.00198, 0.001978, 0.00198, 258.73], [1522847580000, 0.001982, 0.001983, 0.00198, 0.001983, 173.68], [1522847640000, 0.001983, 0.001985, 0.001983, 0.001984, 110.15], [1522847700000, 0.001984, 0.001985, 0.001983, 0.001983, 48.4], [1522847760000, 0.001984, 0.001984, 0.001984, 0.001984, 160.11], [1522847820000, 0.001984, 0.001984, 0.001984, 0.001984, 323.21], [1522847880000, 0.001984, 0.001984, 0.001984, 0.001984, 4.46], [1522847940000, 0.001984, 0.001985, 0.001984, 0.001985, 60.38], [1522848000000, 0.001985, 0.001985, 0.001984, 0.001984, 11.7], [1522848060000, 0.001984, 0.001985, 0.001984, 0.001984, 164.96], [1522848120000, 0.001984, 0.001984, 0.001984, 0.001984, 39.22], [1522848180000, 0.001984, 0.001984, 0.001984, 0.001984, 135.01], [1522848240000, 0.001985, 0.001987, 0.001985, 0.001985, 185.45], [1522848300000, 0.001984, 0.001985, 0.001984, 0.001984, 230.16], [1522848360000, 0.001984, 0.001985, 0.001982, 0.001982, 84.08], [1522848420000, 0.001981, 0.001983, 0.001981, 0.001982, 29.14], [1522848480000, 0.001982, 0.001983, 0.001981, 0.001982, 253.08], [1522848540000, 0.001982, 0.001983, 0.001981, 0.001982, 76.29], [1522848600000, 0.001982, 0.001982, 0.001982, 0.001982, 200.85], [1522848660000, 0.001982, 0.001982, 0.001982, 0.001982, 86.33], [1522848720000, 0.001982, 0.001982, 0.001982, 0.001982, 5.04], [1522848780000, 0.001981, 0.001982, 0.00198, 0.00198, 241.09], [1522848840000, 0.00198, 0.001981, 0.00198, 0.00198, 118.09], [1522848900000, 0.00198, 0.001982, 0.001978, 0.001979, 192.96], [1522848960000, 0.001979, 0.001979, 0.001978, 0.001979, 72.38], [1522849020000, 0.001978, 0.001979, 0.001978, 0.001979, 46.54], [1522849080000, 0.00198, 0.00198, 0.001977, 0.001977, 307.6], [1522849140000, 0.001979, 0.001979, 0.001974, 0.001977, 178.28], [1522849200000, 0.001977, 0.00198, 0.001976, 0.00198, 204.55], [1522849260000, 0.001979, 0.001979, 0.001976, 0.001978, 289.43], [1522849320000, 0.00198, 0.001981, 0.001977, 0.001977, 179.92], [1522849380000, 0.00198, 0.001981, 0.001978, 0.00198, 188.3], [1522849440000, 0.00198, 0.001981, 0.001977, 0.001981, 252.16], [1522849500000, 0.001979, 0.001981, 0.001974, 0.001978, 238.75], [1522849560000, 0.001977, 0.001979, 0.001976, 0.001977, 248.29], [1522849620000, 0.001979, 0.00198, 0.001978, 0.00198, 100.0], [1522849680000, 0.001978, 0.001981, 0.001977, 0.001977, 67.64], [1522849740000, 0.00198, 0.00198, 0.001977, 0.001979, 247.84], [1522849800000, 0.001979, 0.001979, 0.001979, 0.001979, 138.01], [1522849860000, 0.001977, 0.001979, 0.001977, 0.001977, 160.64], [1522849920000, 0.001977, 0.001981, 0.001976, 0.00198, 85.53], [1522849980000, 0.001977, 0.001977, 0.001975, 0.001975, 132.79], [1522850040000, 0.001977, 0.001979, 0.001977, 0.001979, 75.58], [1522850100000, 0.001978, 0.001979, 0.001978, 0.001978, 102.4], [1522850160000, 0.001978, 0.00198, 0.001976, 0.001976, 166.48], [1522850220000, 0.001977, 0.00198, 0.001977, 0.00198, 107.12], [1522850280000, 0.00198, 0.001981, 0.001978, 0.001978, 232.72], [1522850340000, 0.001981, 0.001982, 0.001976, 0.001976, 196.82], [1522850400000, 0.001979, 0.00198, 0.001978, 0.001979, 350.44], [1522850460000, 0.001978, 0.00198, 0.001978, 0.001978, 123.92], [1522850520000, 0.001979, 0.00198, 0.001979, 0.00198, 161.42], [1522850580000, 0.001978, 0.001978, 0.001977, 0.001978, 125.37], [1522850640000, 0.001979, 0.001982, 0.001975, 0.001978, 548.76], [1522850700000, 0.001979, 0.001985, 0.001979, 0.001981, 231.67], [1522850760000, 0.001984, 0.001985, 0.001977, 0.001981, 566.0], [1522850820000, 0.001983, 0.001988, 0.001981, 0.001988, 876.05], [1522850880000, 0.001987, 0.001989, 0.001985, 0.001987, 277.08], [1522850940000, 0.001987, 0.001989, 0.001985, 0.001989, 62.92], [1522851000000, 0.001986, 0.001988, 0.001985, 0.001986, 284.31], [1522851060000, 0.001987, 0.001987, 0.001986, 0.001986, 113.3], [1522851120000, 0.001987, 0.001988, 0.001985, 0.001985, 215.49], [1522851180000, 0.001987, 0.001987, 0.001985, 0.001987, 349.5], [1522851240000, 0.001986, 0.001987, 0.001986, 0.001986, 217.44], [1522851300000, 0.001985, 0.00199, 0.001983, 0.00199, 278.83], [1522851360000, 0.001989, 0.001992, 0.001988, 0.001991, 299.76], [1522851420000, 0.001991, 0.001992, 0.001988, 0.00199, 381.38], [1522851480000, 0.001988, 0.001992, 0.001984, 0.001985, 412.86], [1522851540000, 0.001985, 0.001987, 0.001985, 0.001986, 74.38], [1522851600000, 0.001987, 0.001988, 0.001985, 0.001988, 155.34], [1522851660000, 0.001986, 0.001991, 0.001984, 0.001984, 394.71], [1522851720000, 0.001986, 0.001986, 0.00198, 0.001982, 346.95], [1522851780000, 0.00198, 0.001982, 0.001979, 0.001982, 175.33], [1522851840000, 0.001981, 0.001981, 0.001979, 0.00198, 182.86], [1522851900000, 0.00198, 0.001981, 0.00198, 0.00198, 235.11], [1522851960000, 0.00198, 0.00198, 0.001977, 0.001977, 355.52], [1522852020000, 0.001977, 0.001979, 0.001976, 0.001977, 402.68], [1522852080000, 0.001979, 0.00198, 0.001974, 0.00198, 553.62], [1522852140000, 0.001976, 0.001979, 0.001975, 0.001975, 536.34], [1522852200000, 0.001975, 0.001981, 0.001975, 0.001977, 652.83], [1522852260000, 0.001978, 0.001979, 0.001975, 0.001976, 507.42], [1522852320000, 0.001977, 0.001977, 0.001975, 0.001975, 279.21], [1522852380000, 0.001974, 0.001976, 0.001973, 0.001975, 262.35], [1522852440000, 0.001977, 0.001979, 0.001976, 0.001978, 176.68], [1522852500000, 0.001975, 0.001979, 0.001975, 0.001977, 212.32], [1522852560000, 0.001977, 0.001979, 0.001973, 0.001978, 415.5], [1522852620000, 0.001975, 0.001981, 0.001972, 0.001973, 622.33], [1522852680000, 0.001974, 0.001979, 0.001972, 0.001974, 157.12], [1522852740000, 0.001974, 0.001976, 0.001972, 0.001976, 74.4], [1522852800000, 0.001974, 0.001977, 0.001974, 0.001974, 205.61], [1522852860000, 0.001974, 0.001977, 0.001972, 0.001976, 167.31], [1522852920000, 0.001974, 0.001977, 0.001973, 0.001976, 176.96], [1522852980000, 0.001975, 0.001977, 0.001975, 0.001976, 71.4], [1522853040000, 0.001975, 0.001976, 0.001975, 0.001975, 194.95], [1522853100000, 0.001975, 0.001977, 0.001974, 0.001976, 202.84], [1522853160000, 0.001976, 0.001976, 0.001975, 0.001975, 117.55], [1522853220000, 0.001975, 0.001977, 0.001975, 0.001977, 228.08], [1522853280000, 0.001976, 0.001977, 0.001974, 0.001977, 293.38], [1522853340000, 0.001976, 0.00198, 0.001975, 0.001978, 220.95], [1522853400000, 0.001979, 0.001979, 0.001976, 0.001979, 98.38], [1522853460000, 0.001979, 0.001979, 0.001979, 0.001979, 1.0], [1522853520000, 0.001979, 0.00198, 0.001979, 0.00198, 90.95], [1522853580000, 0.00198, 0.00198, 0.001976, 0.001978, 326.61], [1522853640000, 0.001976, 0.001979, 0.001975, 0.001979, 385.38], [1522853700000, 0.001979, 0.001981, 0.001975, 0.00198, 100.42], [1522853760000, 0.00198, 0.001981, 0.001979, 0.001981, 226.82], [1522853820000, 0.001981, 0.001982, 0.001969, 0.001976, 1162.81], [1522853880000, 0.001976, 0.001981, 0.001976, 0.001981, 205.13], [1522853940000, 0.001977, 0.001981, 0.001976, 0.001978, 116.37], [1522854000000, 0.001978, 0.001979, 0.001977, 0.001978, 106.6], [1522854060000, 0.001978, 0.001979, 0.00197, 0.00197, 237.57], [1522854120000, 0.001977, 0.001978, 0.001974, 0.001977, 152.82], [1522854180000, 0.001976, 0.00198, 0.001974, 0.001975, 285.13], [1522854240000, 0.00198, 0.001982, 0.001979, 0.001981, 149.11], [1522854300000, 0.001981, 0.001982, 0.00198, 0.00198, 449.49], [1522854360000, 0.001981, 0.001981, 0.001977, 0.001979, 238.0], [1522854420000, 0.001977, 0.001981, 0.001977, 0.001981, 178.06], [1522854480000, 0.001981, 0.001981, 0.001981, 0.001981, 65.4], [1522854540000, 0.00198, 0.001981, 0.001977, 0.001978, 75.24], [1522854600000, 0.001978, 0.001978, 0.001975, 0.001976, 195.99], [1522854660000, 0.001979, 0.00198, 0.001977, 0.00198, 407.23], [1522854720000, 0.001979, 0.001983, 0.001977, 0.001983, 373.53], [1522854780000, 0.001982, 0.001983, 0.001981, 0.001981, 128.47], [1522854840000, 0.001982, 0.001983, 0.001981, 0.001983, 264.91], [1522854900000, 0.001982, 0.001983, 0.001982, 0.001983, 587.6], [1522854960000, 0.001982, 0.001983, 0.001982, 0.001983, 22.64], [1522855020000, 0.001983, 0.001984, 0.001983, 0.001984, 225.81], [1522855080000, 0.001984, 0.001984, 0.001983, 0.001983, 161.49], [1522855140000, 0.001983, 0.001984, 0.001982, 0.001982, 219.5], [1522855200000, 0.001984, 0.001984, 0.001983, 0.001983, 123.48], [1522855260000, 0.001983, 0.001984, 0.001983, 0.001984, 28.61], [1522855320000, 0.001984, 0.001985, 0.001984, 0.001985, 151.17], [1522855380000, 0.001985, 0.001985, 0.001981, 0.001985, 454.7], [1522855440000, 0.001982, 0.001984, 0.001982, 0.001983, 102.98], [1522855500000, 0.001981, 0.001984, 0.001981, 0.001981, 123.62], [1522855560000, 0.001984, 0.001984, 0.001981, 0.001984, 297.96], [1522855620000, 0.001984, 0.001985, 0.001982, 0.001984, 134.05], [1522855680000, 0.001985, 0.001986, 0.001983, 0.001986, 243.8], [1522855740000, 0.001986, 0.001987, 0.001984, 0.001985, 228.43], [1522855800000, 0.001985, 0.001985, 0.001985, 0.001985, 48.89], [1522855860000, 0.001985, 0.001988, 0.001985, 0.001986, 163.03], [1522855920000, 0.001986, 0.001987, 0.001985, 0.001985, 212.03], [1522855980000, 0.001985, 0.001987, 0.001984, 0.001987, 196.27], [1522856040000, 0.001985, 0.001988, 0.001984, 0.001985, 168.14], [1522856100000, 0.001986, 0.001987, 0.001982, 0.001987, 261.13], [1522856160000, 0.001988, 0.001988, 0.001984, 0.001988, 192.2], [1522856220000, 0.001985, 0.001989, 0.001985, 0.001989, 118.77], [1522856280000, 0.001986, 0.001989, 0.001984, 0.001989, 117.13], [1522856340000, 0.001986, 0.001989, 0.001986, 0.001988, 290.21], [1522856400000, 0.001987, 0.001987, 0.001986, 0.001986, 251.79], [1522856460000, 0.001989, 0.001989, 0.001986, 0.001988, 162.25], [1522856520000, 0.001986, 0.001988, 0.001986, 0.001986, 153.09], [1522856580000, 0.001986, 0.001988, 0.001985, 0.001988, 354.33], [1522856640000, 0.001987, 0.001988, 0.001986, 0.001986, 120.26], [1522856700000, 0.001987, 0.001988, 0.001985, 0.001985, 329.95], [1522856760000, 0.001986, 0.001989, 0.001986, 0.001987, 119.57], [1522856820000, 0.001988, 0.001988, 0.001987, 0.001987, 126.15], [1522856880000, 0.001986, 0.001988, 0.001986, 0.001986, 180.56], [1522856940000, 0.001986, 0.001987, 0.001986, 0.001986, 142.98], [1522857000000, 0.001987, 0.001988, 0.001985, 0.001986, 158.0], [1522857060000, 0.001986, 0.00199, 0.001984, 0.001987, 242.94], [1522857120000, 0.001986, 0.001989, 0.001983, 0.001988, 160.51], [1522857180000, 0.001986, 0.00199, 0.001985, 0.001988, 229.59], [1522857240000, 0.001987, 0.00199, 0.00198, 0.00198, 449.87], [1522857300000, 0.00198, 0.001983, 0.00198, 0.001982, 655.1], [1522857360000, 0.00198, 0.001989, 0.00198, 0.001987, 547.33], [1522857420000, 0.001987, 0.001988, 0.001971, 0.001977, 1437.51], [1522857480000, 0.001976, 0.001977, 0.001971, 0.001973, 244.16], [1522857540000, 0.001973, 0.001977, 0.001971, 0.001975, 375.07], [1522857600000, 0.001975, 0.00198, 0.001974, 0.00198, 306.99], [1522857660000, 0.00198, 0.001988, 0.001979, 0.001988, 827.62], [1522857720000, 0.001988, 0.001989, 0.001985, 0.001988, 107.33], [1522857780000, 0.001988, 0.00199, 0.001986, 0.001989, 328.01], [1522857840000, 0.001986, 0.001991, 0.001986, 0.001989, 361.97], [1522857900000, 0.00199, 0.001991, 0.00199, 0.00199, 118.19], [1522857960000, 0.00199, 0.001991, 0.001989, 0.00199, 183.95], [1522858020000, 0.001988, 0.001991, 0.001988, 0.001991, 287.44], [1522858080000, 0.001991, 0.001991, 0.001989, 0.001991, 557.48], [1522858140000, 0.001991, 0.001993, 0.001989, 0.001993, 149.2], [1522858200000, 0.001993, 0.001997, 0.001991, 0.001997, 560.01], [1522858260000, 0.001993, 0.001996, 0.001991, 0.001993, 269.04], [1522858320000, 0.001993, 0.001999, 0.001993, 0.001995, 258.97], [1522858380000, 0.001995, 0.002, 0.001994, 0.001997, 847.67], [1522858440000, 0.001999, 0.002002, 0.001997, 0.001998, 342.52], [1522858500000, 0.001999, 0.002002, 0.001999, 0.001999, 188.67], [1522858560000, 0.002, 0.002008, 0.001999, 0.002001, 523.77], [1522858620000, 0.002001, 0.002002, 0.001999, 0.001999, 499.75], [1522858680000, 0.002, 0.002001, 0.002, 0.002, 286.11], [1522858740000, 0.002001, 0.002001, 0.001999, 0.002, 133.65], [1522858800000, 0.001999, 0.002, 0.001997, 0.001998, 132.05], [1522858860000, 0.001999, 0.002, 0.001999, 0.002, 63.43], [1522858920000, 0.002, 0.002001, 0.002, 0.002001, 111.17], [1522858980000, 0.002002, 0.002004, 0.002, 0.002004, 339.25], [1522859040000, 0.002002, 0.002004, 0.002001, 0.002001, 133.19], [1522859100000, 0.002002, 0.002004, 0.002, 0.002004, 169.26], [1522859160000, 0.002002, 0.002006, 0.002, 0.002006, 659.63], [1522859220000, 0.002005, 0.002006, 0.002003, 0.002006, 201.59], [1522859280000, 0.002006, 0.002006, 0.002006, 0.002006, 52.25], [1522859340000, 0.002006, 0.002006, 0.002003, 0.002003, 104.23], [1522859400000, 0.002004, 0.002007, 0.002004, 0.002006, 106.13], [1522859460000, 0.002005, 0.002005, 0.002003, 0.002005, 225.64], [1522859520000, 0.002006, 0.002006, 0.002001, 0.002001, 126.08], [1522859580000, 0.002006, 0.002006, 0.002, 0.002004, 334.89], [1522859640000, 0.002005, 0.002005, 0.002003, 0.002004, 86.21], [1522859700000, 0.002004, 0.002005, 0.002002, 0.002003, 294.07], [1522859760000, 0.002004, 0.002004, 0.002002, 0.002002, 140.97], [1522859820000, 0.002002, 0.002004, 0.002, 0.002, 119.07], [1522859880000, 0.002, 0.002004, 0.001999, 0.002, 100.37], [1522859940000, 0.002001, 0.002004, 0.002001, 0.002003, 133.76], [1522860000000, 0.002002, 0.002004, 0.002, 0.002003, 226.99], [1522860060000, 0.002001, 0.002005, 0.002001, 0.002005, 224.47], [1522860120000, 0.002001, 0.002006, 0.002001, 0.002005, 195.77], [1522860180000, 0.002005, 0.002007, 0.002003, 0.002003, 398.17], [1522860240000, 0.002006, 0.002011, 0.002003, 0.002004, 509.91], [1522860300000, 0.002006, 0.002009, 0.002003, 0.002004, 470.22], [1522860360000, 0.002004, 0.002007, 0.002004, 0.002004, 401.0], [1522860420000, 0.002008, 0.002011, 0.002004, 0.002006, 297.56], [1522860480000, 0.002006, 0.00201, 0.002004, 0.002005, 152.94], [1522860540000, 0.002006, 0.002007, 0.002006, 0.002006, 139.16], [1522860600000, 0.002004, 0.002008, 0.002003, 0.002005, 359.27], [1522860660000, 0.002009, 0.002009, 0.002008, 0.002008, 11.12], [1522860720000, 0.002008, 0.002008, 0.002004, 0.002004, 76.7], [1522860780000, 0.002007, 0.002008, 0.002002, 0.002005, 169.05], [1522860840000, 0.002003, 0.002007, 0.002, 0.002002, 137.41], [1522860900000, 0.002003, 0.002008, 0.002001, 0.002004, 162.5], [1522860960000, 0.002001, 0.002009, 0.002001, 0.002004, 254.56], [1522861020000, 0.002003, 0.002008, 0.002003, 0.002003, 168.91], [1522861080000, 0.002004, 0.002006, 0.002003, 0.002005, 66.94], [1522861140000, 0.002007, 0.002008, 0.002005, 0.002006, 222.8], [1522861200000, 0.002005, 0.002006, 0.002005, 0.002006, 114.5], [1522861260000, 0.002006, 0.002007, 0.002, 0.002005, 301.14], [1522861320000, 0.002003, 0.002006, 0.002002, 0.002006, 383.52], [1522861380000, 0.002005, 0.002008, 0.002002, 0.002008, 317.97], [1522861440000, 0.002003, 0.002007, 0.002003, 0.002006, 229.48], [1522861500000, 0.002007, 0.002014, 0.002005, 0.002009, 442.18], [1522861560000, 0.00201, 0.002011, 0.002006, 0.002011, 200.32], [1522861620000, 0.002009, 0.002012, 0.002007, 0.002009, 454.94], [1522861680000, 0.002012, 0.002012, 0.002009, 0.00201, 135.1], [1522861740000, 0.002009, 0.002009, 0.002006, 0.002007, 125.73], [1522861800000, 0.002007, 0.002009, 0.002006, 0.002008, 317.44], [1522861860000, 0.002008, 0.002014, 0.002008, 0.002013, 383.66], [1522861920000, 0.002013, 0.002013, 0.00201, 0.00201, 199.49], [1522861980000, 0.002009, 0.002012, 0.002006, 0.002012, 172.63], [1522862040000, 0.002008, 0.002009, 0.002005, 0.002005, 223.68], [1522862100000, 0.002005, 0.002009, 0.002003, 0.002004, 189.24], [1522862160000, 0.002004, 0.002007, 0.002004, 0.002004, 235.22], [1522862220000, 0.002005, 0.002005, 0.002004, 0.002004, 173.38], [1522862280000, 0.002006, 0.002007, 0.002003, 0.002003, 276.05], [1522862340000, 0.002003, 0.002004, 0.002003, 0.002004, 120.3], [1522862400000, 0.002009, 0.00201, 0.002007, 0.002007, 216.45], [1522862460000, 0.002007, 0.002008, 0.002007, 0.002007, 124.34], [1522862520000, 0.002007, 0.002009, 0.002007, 0.002008, 94.72], [1522862580000, 0.002008, 0.00201, 0.002002, 0.002003, 299.98], [1522862640000, 0.002003, 0.002008, 0.002003, 0.002004, 224.04], [1522862700000, 0.002003, 0.002004, 0.002003, 0.002004, 67.17], [1522862760000, 0.002003, 0.002005, 0.002003, 0.002005, 242.67], [1522862820000, 0.002005, 0.002007, 0.002003, 0.002005, 394.07], [1522862880000, 0.002005, 0.002006, 0.002005, 0.002005, 218.52], [1522862940000, 0.002007, 0.002008, 0.002001, 0.002006, 211.74], [1522863000000, 0.002003, 0.002004, 0.002002, 0.002004, 131.75], [1522863060000, 0.002, 0.002006, 0.002, 0.002004, 126.96], [1522863120000, 0.002005, 0.002008, 0.002004, 0.002004, 294.82], [1522863180000, 0.002004, 0.002006, 0.002004, 0.002006, 190.69], [1522863240000, 0.002006, 0.002007, 0.002005, 0.002005, 305.99], [1522863300000, 0.002007, 0.002009, 0.002005, 0.002009, 174.76], [1522863360000, 0.002008, 0.002008, 0.002005, 0.002005, 63.35], [1522863420000, 0.002008, 0.002009, 0.002005, 0.002009, 222.69], [1522863480000, 0.002005, 0.002007, 0.002005, 0.002006, 97.91], [1522863540000, 0.002008, 0.002008, 0.002004, 0.002005, 231.63], [1522863600000, 0.002008, 0.002008, 0.002005, 0.002006, 89.98], [1522863660000, 0.002006, 0.002007, 0.002005, 0.002006, 109.66], [1522863720000, 0.002006, 0.002009, 0.002005, 0.002005, 167.39], [1522863780000, 0.002006, 0.002009, 0.002004, 0.002008, 303.41], [1522863840000, 0.002008, 0.002008, 0.002004, 0.002008, 141.6], [1522863900000, 0.002006, 0.002008, 0.002006, 0.002007, 226.63], [1522863960000, 0.002007, 0.002007, 0.002004, 0.002004, 31.16], [1522864020000, 0.002005, 0.002007, 0.002001, 0.002001, 292.41], [1522864080000, 0.002001, 0.002001, 0.002001, 0.002001, 0.92], [1522864140000, 0.002004, 0.002005, 0.002001, 0.002002, 198.94], [1522864200000, 0.002002, 0.002005, 0.002002, 0.002002, 66.03], [1522864260000, 0.002002, 0.002005, 0.002, 0.002004, 226.1], [1522864320000, 0.002004, 0.002004, 0.002002, 0.002002, 73.85], [1522864380000, 0.002002, 0.002003, 0.002, 0.002001, 109.37], [1522864440000, 0.002, 0.002003, 0.002, 0.002003, 129.23], [1522864500000, 0.002003, 0.002004, 0.002002, 0.002003, 157.53], [1522864560000, 0.002003, 0.002003, 0.002002, 0.002002, 56.98], [1522864620000, 0.002003, 0.002003, 0.002003, 0.002003, 19.48], [1522864680000, 0.002002, 0.002002, 0.002, 0.002001, 127.98], [1522864740000, 0.002003, 0.002003, 0.002001, 0.002002, 114.99], [1522864800000, 0.002004, 0.002004, 0.002, 0.002004, 149.81], [1522864860000, 0.002004, 0.002004, 0.002001, 0.002001, 168.57], [1522864920000, 0.002, 0.002004, 0.002, 0.002003, 181.67], [1522864980000, 0.002002, 0.002003, 0.002, 0.002002, 100.32], [1522865040000, 0.002001, 0.002003, 0.002001, 0.002003, 180.89], [1522865100000, 0.002002, 0.002003, 0.002001, 0.002001, 176.0], [1522865160000, 0.002002, 0.002002, 0.002002, 0.002002, 5.42], [1522865220000, 0.002002, 0.002002, 0.002, 0.002, 23.7], [1522865280000, 0.002, 0.002001, 0.001995, 0.001998, 1076.59], [1522865340000, 0.001995, 0.001998, 0.001992, 0.001996, 590.07], [1522865400000, 0.001995, 0.001995, 0.001993, 0.001993, 229.74], [1522865460000, 0.001994, 0.001994, 0.001987, 0.001988, 492.65], [1522865520000, 0.001991, 0.001991, 0.001985, 0.001985, 306.6], [1522865580000, 0.001986, 0.001991, 0.001985, 0.001986, 179.87], [1522865640000, 0.001986, 0.00199, 0.001985, 0.001988, 184.96], [1522865700000, 0.001988, 0.001988, 0.001987, 0.001988, 171.42], [1522865760000, 0.001988, 0.001989, 0.001987, 0.001989, 148.88], [1522865820000, 0.001988, 0.001991, 0.001984, 0.001985, 2083.31], [1522865880000, 0.001985, 0.001988, 0.001981, 0.001987, 782.53], [1522865940000, 0.001988, 0.001989, 0.001988, 0.001989, 66.2], [1522866000000, 0.001989, 0.001991, 0.001988, 0.001989, 188.45], [1522866060000, 0.001989, 0.00199, 0.001989, 0.001989, 152.98], [1522866120000, 0.001989, 0.00199, 0.001989, 0.00199, 24.27], [1522866180000, 0.00199, 0.00199, 0.001989, 0.00199, 11.35], [1522866240000, 0.001989, 0.001989, 0.001989, 0.001989, 84.95], [1522866300000, 0.001989, 0.001989, 0.001986, 0.001987, 108.35], [1522866360000, 0.001988, 0.00199, 0.001986, 0.00199, 223.77], [1522866420000, 0.001989, 0.001989, 0.001987, 0.001987, 286.08], [1522866480000, 0.001987, 0.00199, 0.001987, 0.00199, 102.87], [1522866540000, 0.001991, 0.001991, 0.001991, 0.001991, 4.13], [1522866600000, 0.001991, 0.001994, 0.001989, 0.001989, 202.77], [1522866660000, 0.001989, 0.00199, 0.001988, 0.001989, 181.78], [1522866720000, 0.00199, 0.001992, 0.001988, 0.001992, 437.05], [1522866780000, 0.001991, 0.001993, 0.001987, 0.001988, 561.37], [1522866840000, 0.001987, 0.001992, 0.001987, 0.001991, 554.42], [1522866900000, 0.001991, 0.001992, 0.001991, 0.001991, 40.13], [1522866960000, 0.001991, 0.001992, 0.001991, 0.001991, 423.05], [1522867020000, 0.001991, 0.001992, 0.001991, 0.001991, 68.15], [1522867080000, 0.001991, 0.001992, 0.001991, 0.001992, 46.15], [1522867140000, 0.001991, 0.001992, 0.001991, 0.001991, 17.61], [1522867200000, 0.001992, 0.001992, 0.001992, 0.001992, 78.39], [1522867260000, 0.001992, 0.001996, 0.001992, 0.001996, 244.01], [1522867320000, 0.001993, 0.001997, 0.001993, 0.001995, 363.43], [1522867380000, 0.001994, 0.001997, 0.001994, 0.001997, 74.11], [1522867440000, 0.001997, 0.001998, 0.001995, 0.001997, 437.79], [1522867500000, 0.001997, 0.001998, 0.001995, 0.001998, 99.71], [1522867560000, 0.001997, 0.001998, 0.00199, 0.00199, 503.91], [1522867620000, 0.00199, 0.002001, 0.00199, 0.001996, 2633.5], [1522867680000, 0.001994, 0.001998, 0.001994, 0.001995, 117.22], [1522867740000, 0.001998, 0.001998, 0.001997, 0.001997, 143.43], [1522867800000, 0.001997, 0.001997, 0.001993, 0.001994, 190.15], [1522867860000, 0.001993, 0.001993, 0.001984, 0.001991, 597.72], [1522867920000, 0.001991, 0.001994, 0.00199, 0.001992, 125.53], [1522867980000, 0.001994, 0.001994, 0.00199, 0.001994, 422.61], [1522868040000, 0.001993, 0.002003, 0.001993, 0.001996, 1026.74], [1522868100000, 0.001996, 0.001997, 0.001991, 0.001991, 213.4], [1522868160000, 0.001991, 0.001992, 0.001988, 0.001992, 248.53], [1522868220000, 0.00199, 0.001991, 0.001987, 0.001991, 702.27], [1522868280000, 0.001988, 0.001992, 0.001987, 0.001989, 79.43], [1522868340000, 0.001989, 0.001989, 0.001986, 0.001988, 193.93], [1522868400000, 0.001988, 0.001995, 0.001987, 0.001987, 295.36], [1522868460000, 0.001987, 0.00199, 0.001987, 0.001987, 122.06], [1522868520000, 0.001989, 0.001989, 0.001986, 0.001987, 92.73], [1522868580000, 0.001986, 0.001989, 0.001985, 0.001987, 130.31], [1522868640000, 0.001986, 0.001993, 0.001986, 0.001988, 283.01], [1522868700000, 0.001988, 0.00199, 0.001987, 0.001988, 304.88], [1522868760000, 0.001987, 0.00199, 0.001987, 0.00199, 9.77], [1522868820000, 0.001993, 0.001993, 0.00199, 0.00199, 67.54], [1522868880000, 0.00199, 0.001993, 0.001989, 0.001993, 310.46], [1522868940000, 0.001993, 0.001996, 0.001992, 0.001993, 666.21], [1522869000000, 0.001993, 0.001993, 0.001991, 0.001992, 324.39], [1522869060000, 0.001992, 0.001992, 0.001991, 0.001991, 88.59], [1522869120000, 0.001992, 0.001992, 0.001992, 0.001992, 15.38], [1522869180000, 0.001991, 0.001991, 0.001988, 0.00199, 268.63], [1522869240000, 0.00199, 0.00199, 0.001989, 0.001989, 429.04], [1522869300000, 0.00199, 0.001994, 0.001988, 0.001993, 355.97], [1522869360000, 0.001995, 0.001995, 0.001987, 0.001987, 374.69], [1522869420000, 0.00199, 0.001991, 0.001988, 0.001991, 151.64], [1522869480000, 0.00199, 0.001993, 0.00199, 0.001991, 197.04], [1522869540000, 0.001991, 0.001993, 0.00199, 0.001992, 251.97], [1522869600000, 0.001992, 0.001995, 0.00199, 0.001992, 243.68], [1522869660000, 0.001991, 0.001993, 0.00199, 0.001992, 175.65], [1522869720000, 0.001995, 0.001997, 0.001995, 0.001997, 189.74], [1522869780000, 0.001991, 0.001993, 0.00199, 0.001991, 271.29], [1522869840000, 0.00199, 0.001991, 0.001989, 0.001989, 251.47], [1522869900000, 0.001989, 0.001991, 0.001989, 0.001989, 242.69], [1522869960000, 0.00199, 0.001991, 0.001989, 0.00199, 190.01], [1522870020000, 0.00199, 0.001991, 0.001989, 0.001989, 184.62], [1522870080000, 0.00199, 0.001991, 0.001989, 0.001991, 210.59], [1522870140000, 0.001992, 0.001994, 0.001992, 0.001994, 96.21], [1522870200000, 0.001992, 0.001992, 0.00199, 0.001991, 222.79], [1522870260000, 0.001991, 0.001992, 0.001991, 0.001992, 129.31], [1522870320000, 0.001992, 0.001993, 0.001992, 0.001992, 131.48], [1522870380000, 0.001992, 0.001993, 0.001992, 0.001992, 211.12], [1522870440000, 0.001992, 0.001992, 0.001992, 0.001992, 134.41], [1522870500000, 0.001992, 0.001993, 0.00199, 0.00199, 241.58], [1522870560000, 0.001991, 0.001995, 0.001991, 0.001992, 198.86], [1522870620000, 0.001992, 0.001992, 0.001992, 0.001992, 0.0], [1522870680000, 0.001993, 0.001993, 0.001993, 0.001993, 6.0], [1522870740000, 0.001994, 0.001997, 0.001992, 0.001996, 236.69], [1522870800000, 0.001995, 0.002, 0.001995, 0.001997, 505.65], [1522870860000, 0.001998, 0.001999, 0.001997, 0.001999, 187.16], [1522870920000, 0.001999, 0.002001, 0.001999, 0.002, 45.12], [1522870980000, 0.002, 0.002, 0.001992, 0.001997, 253.1], [1522871040000, 0.001996, 0.001996, 0.001993, 0.001994, 231.53], [1522871100000, 0.001994, 0.001996, 0.001991, 0.001996, 258.06], [1522871160000, 0.001993, 0.001997, 0.001993, 0.001997, 198.51], [1522871220000, 0.001995, 0.001997, 0.001994, 0.001994, 213.95], [1522871280000, 0.001993, 0.001995, 0.001993, 0.001995, 112.63], [1522871340000, 0.001994, 0.001997, 0.001992, 0.001992, 199.46], [1522871400000, 0.001994, 0.001996, 0.001994, 0.001996, 22.61], [1522871460000, 0.001996, 0.001997, 0.001996, 0.001996, 30.91], [1522871520000, 0.001994, 0.001996, 0.001994, 0.001995, 59.25], [1522871580000, 0.001995, 0.001997, 0.001995, 0.001997, 81.03], [1522871640000, 0.001997, 0.002, 0.001997, 0.001997, 103.58], [1522871700000, 0.001998, 0.002, 0.001996, 0.001998, 165.74], [1522871760000, 0.002, 0.002, 0.001999, 0.002, 49.48], [1522871820000, 0.002, 0.002, 0.001997, 0.001997, 190.85], [1522871880000, 0.001998, 0.001999, 0.001997, 0.001998, 254.68], [1522871940000, 0.001999, 0.002, 0.001998, 0.001998, 488.52], [1522872000000, 0.001999, 0.002001, 0.001994, 0.001995, 461.31], [1522872060000, 0.001998, 0.001999, 0.001998, 0.001998, 113.36], [1522872120000, 0.001998, 0.001999, 0.001998, 0.001999, 108.53], [1522872180000, 0.002, 0.002, 0.001998, 0.001998, 185.86], [1522872240000, 0.002, 0.002, 0.001999, 0.002, 122.21], [1522872300000, 0.001999, 0.001999, 0.001997, 0.001997, 78.09], [1522872360000, 0.001999, 0.002, 0.001998, 0.002, 51.39], [1522872420000, 0.002, 0.002001, 0.001998, 0.001998, 71.49], [1522872480000, 0.002001, 0.002001, 0.002, 0.002, 79.81], [1522872540000, 0.002, 0.002001, 0.001998, 0.002001, 150.3], [1522872600000, 0.002001, 0.002011, 0.002, 0.002002, 976.23], [1522872660000, 0.002002, 0.002005, 0.002, 0.002, 369.75], [1522872720000, 0.002001, 0.002004, 0.002001, 0.002002, 172.81], [1522872780000, 0.002001, 0.002003, 0.001999, 0.002001, 147.32], [1522872840000, 0.002002, 0.002002, 0.002, 0.002, 111.59], [1522872900000, 0.002, 0.002, 0.002, 0.002, 95.65], [1522872960000, 0.002, 0.002, 0.002, 0.002, 0.21], [1522873020000, 0.001999, 0.001999, 0.001999, 0.001999, 14.54], [1522873080000, 0.002, 0.002001, 0.001999, 0.002, 137.49], [1522873140000, 0.002, 0.002, 0.002, 0.002, 79.85], [1522873200000, 0.001998, 0.001999, 0.001998, 0.001999, 143.44], [1522873260000, 0.002, 0.002, 0.001998, 0.001998, 377.73], [1522873320000, 0.001998, 0.002004, 0.001998, 0.002003, 461.27], [1522873380000, 0.001999, 0.002003, 0.001999, 0.002003, 140.44], [1522873440000, 0.002001, 0.002004, 0.002, 0.002004, 121.39], [1522873500000, 0.002002, 0.002005, 0.002, 0.002, 189.77], [1522873560000, 0.002001, 0.002006, 0.002001, 0.002006, 285.02], [1522873620000, 0.002004, 0.002005, 0.002003, 0.002005, 268.5], [1522873680000, 0.002005, 0.002006, 0.002005, 0.002006, 116.52], [1522873740000, 0.002006, 0.002007, 0.002001, 0.002001, 284.39], [1522873800000, 0.002005, 0.002006, 0.002001, 0.002002, 125.06], [1522873860000, 0.002002, 0.002007, 0.002001, 0.002004, 306.96], [1522873920000, 0.002003, 0.002004, 0.002002, 0.002004, 121.1], [1522873980000, 0.002003, 0.002003, 0.002003, 0.002003, 49.52], [1522874040000, 0.002005, 0.002007, 0.002003, 0.002005, 261.82], [1522874100000, 0.002004, 0.002006, 0.002004, 0.002005, 122.45], [1522874160000, 0.002003, 0.002005, 0.002002, 0.002003, 181.02], [1522874220000, 0.002004, 0.002004, 0.002003, 0.002004, 57.0], [1522874280000, 0.002003, 0.002005, 0.002003, 0.002004, 210.93], [1522874340000, 0.002004, 0.002006, 0.002001, 0.002006, 292.61], [1522874400000, 0.002002, 0.002006, 0.00199, 0.001997, 2578.7], [1522874460000, 0.001999, 0.002007, 0.001999, 0.002, 446.46], [1522874520000, 0.002, 0.002004, 0.002, 0.002004, 144.86], [1522874580000, 0.002, 0.002005, 0.002, 0.002003, 109.36], [1522874640000, 0.002, 0.002001, 0.002, 0.002001, 23.69], [1522874700000, 0.002001, 0.002002, 0.002001, 0.002001, 239.6], [1522874760000, 0.002002, 0.002005, 0.002, 0.002005, 155.85], [1522874820000, 0.002002, 0.002003, 0.002001, 0.002001, 166.76], [1522874880000, 0.002001, 0.002004, 0.002001, 0.002004, 103.27], [1522874940000, 0.002004, 0.002004, 0.002004, 0.002004, 10.56], [1522875000000, 0.002004, 0.002004, 0.002004, 0.002004, 1.32], [1522875060000, 0.002004, 0.002004, 0.002004, 0.002004, 1.0], [1522875120000, 0.002004, 0.002004, 0.001999, 0.002, 87.59], [1522875180000, 0.002, 0.002003, 0.002, 0.002001, 331.85], [1522875240000, 0.002001, 0.002006, 0.002, 0.002001, 112.61], [1522875300000, 0.002001, 0.002005, 0.002001, 0.002002, 305.82], [1522875360000, 0.002, 0.002008, 0.002, 0.002002, 460.09], [1522875420000, 0.002002, 0.002004, 0.002, 0.002001, 151.32], [1522875480000, 0.002003, 0.002008, 0.002001, 0.002002, 134.17], [1522875540000, 0.002003, 0.002007, 0.002002, 0.002006, 447.14], [1522875600000, 0.002004, 0.002005, 0.002003, 0.002003, 69.85], [1522875660000, 0.002003, 0.002004, 0.002002, 0.002003, 131.08], [1522875720000, 0.002002, 0.002004, 0.002002, 0.002003, 169.77], [1522875780000, 0.002003, 0.002003, 0.002003, 0.002003, 112.25], [1522875840000, 0.002003, 0.002005, 0.002001, 0.002002, 433.16], [1522875900000, 0.002001, 0.002004, 0.002001, 0.002004, 158.86], [1522875960000, 0.002004, 0.002004, 0.002003, 0.002003, 25.04], [1522876020000, 0.002003, 0.002003, 0.002003, 0.002003, 19.82], [1522876080000, 0.002003, 0.002003, 0.002003, 0.002003, 0.0], [1522876140000, 0.002003, 0.002003, 0.002003, 0.002003, 10.39], [1522876200000, 0.002003, 0.002003, 0.002, 0.002, 42.9], [1522876260000, 0.002002, 0.002003, 0.002002, 0.002002, 88.93], [1522876320000, 0.002001, 0.002002, 0.002, 0.002, 169.2], [1522876380000, 0.002001, 0.002001, 0.002, 0.002, 256.25], [1522876440000, 0.002, 0.002001, 0.002, 0.002, 411.22], [1522876500000, 0.002001, 0.002001, 0.001997, 0.001997, 273.02], [1522876560000, 0.001998, 0.001998, 0.001997, 0.001997, 181.05], [1522876620000, 0.001997, 0.001999, 0.001997, 0.001997, 43.55], [1522876680000, 0.001997, 0.001997, 0.001997, 0.001997, 151.91], [1522876740000, 0.001997, 0.001998, 0.001996, 0.001996, 170.59], [1522876800000, 0.001994, 0.001998, 0.001994, 0.001998, 226.23], [1522876860000, 0.001999, 0.002001, 0.001997, 0.001997, 168.16], [1522876920000, 0.001998, 0.002001, 0.001998, 0.001998, 77.0], [1522876980000, 0.001998, 0.001998, 0.001996, 0.001997, 214.65], [1522877040000, 0.001997, 0.002003, 0.001996, 0.001998, 440.08], [1522877100000, 0.001999, 0.002002, 0.001998, 0.002, 298.67], [1522877160000, 0.002, 0.002004, 0.001999, 0.002001, 265.53], [1522877220000, 0.001998, 0.002001, 0.001998, 0.002001, 129.66], [1522877280000, 0.002, 0.002002, 0.001999, 0.002002, 163.7], [1522877340000, 0.002, 0.002, 0.001997, 0.001998, 113.16], [1522877400000, 0.001999, 0.002, 0.001998, 0.001998, 72.03], [1522877460000, 0.001998, 0.002, 0.001998, 0.001999, 181.77], [1522877520000, 0.002, 0.002, 0.001998, 0.001998, 311.14], [1522877580000, 0.001999, 0.002001, 0.001998, 0.002001, 120.46], [1522877640000, 0.002001, 0.002005, 0.001998, 0.002005, 102.25], [1522877700000, 0.002003, 0.002004, 0.002003, 0.002004, 146.24], [1522877760000, 0.002003, 0.002008, 0.002001, 0.002008, 186.26], [1522877820000, 0.002003, 0.002008, 0.002003, 0.002004, 208.16], [1522877880000, 0.002007, 0.002007, 0.002005, 0.002007, 181.66], [1522877940000, 0.002004, 0.002005, 0.002004, 0.002005, 145.18], [1522878000000, 0.002004, 0.002004, 0.002004, 0.002004, 40.22], [1522878060000, 0.002003, 0.002003, 0.002, 0.002001, 131.86], [1522878120000, 0.002002, 0.002004, 0.002001, 0.002003, 235.77], [1522878180000, 0.002002, 0.002002, 0.002002, 0.002002, 8.67], [1522878240000, 0.002002, 0.002003, 0.002001, 0.002002, 271.68], [1522878300000, 0.002, 0.002008, 0.002, 0.002003, 216.15], [1522878360000, 0.002002, 0.002004, 0.002001, 0.002003, 150.19], [1522878420000, 0.002001, 0.002004, 0.002001, 0.002001, 190.64], [1522878480000, 0.002002, 0.002007, 0.002002, 0.002002, 67.79], [1522878540000, 0.002004, 0.002004, 0.002001, 0.002001, 156.16], [1522878600000, 0.002001, 0.002006, 0.002001, 0.002001, 177.67], [1522878660000, 0.002001, 0.002001, 0.002, 0.002, 34.41], [1522878720000, 0.002, 0.002001, 0.002, 0.002001, 7.08], [1522878780000, 0.002, 0.002, 0.001999, 0.002, 71.57], [1522878840000, 0.002, 0.002, 0.001999, 0.001999, 139.18], [1522878900000, 0.001999, 0.002, 0.001998, 0.002, 227.77], [1522878960000, 0.002, 0.002, 0.001999, 0.001999, 30.15], [1522879020000, 0.002, 0.002, 0.001999, 0.001999, 9.31], [1522879080000, 0.001999, 0.001999, 0.001999, 0.001999, 10.76], [1522879140000, 0.001999, 0.001999, 0.001999, 0.001999, 0.53], [1522879200000, 0.002, 0.002001, 0.002, 0.002001, 323.92], [1522879260000, 0.002001, 0.002001, 0.002001, 0.002001, 0.5], [1522879320000, 0.002, 0.002001, 0.002, 0.002, 16.35], [1522879380000, 0.002001, 0.002001, 0.001998, 0.001999, 715.5], [1522879440000, 0.001999, 0.002, 0.001999, 0.001999, 250.52], [1522879500000, 0.002, 0.002001, 0.001998, 0.002001, 113.67], [1522879560000, 0.002, 0.002, 0.001996, 0.001999, 393.3], [1522879620000, 0.001999, 0.002, 0.001998, 0.001998, 232.28], [1522879680000, 0.001998, 0.002001, 0.001998, 0.002001, 148.21], [1522879740000, 0.002, 0.002001, 0.001998, 0.001998, 133.34], [1522879800000, 0.002001, 0.002001, 0.001998, 0.002001, 228.58], [1522879860000, 0.001998, 0.002002, 0.001998, 0.001999, 367.26], [1522879920000, 0.001999, 0.002, 0.001999, 0.001999, 273.89], [1522879980000, 0.002, 0.002, 0.001997, 0.001998, 263.22], [1522880040000, 0.001998, 0.002005, 0.001998, 0.002002, 130.54], [1522880100000, 0.002003, 0.002004, 0.002001, 0.002001, 85.44], [1522880160000, 0.002002, 0.002005, 0.002001, 0.002003, 132.01], [1522880220000, 0.002003, 0.002006, 0.002, 0.002001, 93.43], [1522880280000, 0.002002, 0.002006, 0.002002, 0.002002, 126.38], [1522880340000, 0.002003, 0.002004, 0.002001, 0.002002, 133.65], [1522880400000, 0.002002, 0.002002, 0.002001, 0.002001, 165.49], [1522880460000, 0.002002, 0.002005, 0.002001, 0.002002, 108.86], [1522880520000, 0.002002, 0.002006, 0.002001, 0.002006, 179.66], [1522880580000, 0.002006, 0.002007, 0.002006, 0.002007, 78.4], [1522880640000, 0.002007, 0.002007, 0.002006, 0.002007, 92.26], [1522880700000, 0.002006, 0.002006, 0.002003, 0.002003, 228.88], [1522880760000, 0.002003, 0.002003, 0.002003, 0.002003, 46.52], [1522880820000, 0.002003, 0.002007, 0.002003, 0.002003, 172.32], [1522880880000, 0.002003, 0.002003, 0.002003, 0.002003, 64.12], [1522880940000, 0.002003, 0.002003, 0.002003, 0.002003, 112.01], [1522881000000, 0.002003, 0.002003, 0.002002, 0.002002, 0.83], [1522881060000, 0.002002, 0.002002, 0.001999, 0.002, 124.84], [1522881120000, 0.002, 0.002, 0.002, 0.002, 0.06], [1522881180000, 0.002, 0.002002, 0.001999, 0.002, 167.26], [1522881240000, 0.002, 0.002005, 0.002, 0.002, 240.31], [1522881300000, 0.002002, 0.002003, 0.002002, 0.002003, 129.27], [1522881360000, 0.002002, 0.002002, 0.002001, 0.002001, 289.81], [1522881420000, 0.002001, 0.002003, 0.002, 0.002, 263.44], [1522881480000, 0.002, 0.002001, 0.001997, 0.001997, 91.69], [1522881540000, 0.001999, 0.002002, 0.001997, 0.002001, 448.65], [1522881600000, 0.001998, 0.002003, 0.001998, 0.002001, 138.93], [1522881660000, 0.001999, 0.002002, 0.001999, 0.001999, 175.63], [1522881720000, 0.001999, 0.002002, 0.001998, 0.001998, 434.99], [1522881780000, 0.001998, 0.002006, 0.001997, 0.002004, 1048.31], [1522881840000, 0.002003, 0.002003, 0.001999, 0.001999, 182.13], [1522881900000, 0.001999, 0.002002, 0.001999, 0.001999, 209.52], [1522881960000, 0.002, 0.002, 0.001998, 0.001998, 60.77], [1522882020000, 0.002, 0.002, 0.001998, 0.001999, 169.69], [1522882080000, 0.001999, 0.001999, 0.001997, 0.001999, 241.22], [1522882140000, 0.001999, 0.002, 0.001998, 0.002, 123.78], [1522882200000, 0.001999, 0.002, 0.001997, 0.001999, 196.89], [1522882260000, 0.001999, 0.001999, 0.001999, 0.001999, 248.16], [1522882320000, 0.001999, 0.001999, 0.001999, 0.001999, 142.58], [1522882380000, 0.001999, 0.001999, 0.001999, 0.001999, 172.08], [1522882440000, 0.002, 0.002, 0.001999, 0.002, 290.04], [1522882500000, 0.002, 0.002005, 0.002, 0.002005, 42.85], [1522882560000, 0.002005, 0.002005, 0.001999, 0.002, 168.22], [1522882620000, 0.002003, 0.002003, 0.002, 0.002, 101.18], [1522882680000, 0.002, 0.002002, 0.001999, 0.001999, 530.1], [1522882740000, 0.001998, 0.002002, 0.001998, 0.002001, 260.0], [1522882800000, 0.002002, 0.002002, 0.002, 0.002, 328.83], [1522882860000, 0.002, 0.002002, 0.002, 0.002, 49.54], [1522882920000, 0.001999, 0.001999, 0.001998, 0.001998, 177.13], [1522882980000, 0.001998, 0.002, 0.001998, 0.001998, 150.74], [1522883040000, 0.001998, 0.001999, 0.001998, 0.001998, 209.16], [1522883100000, 0.002, 0.002, 0.001998, 0.001998, 101.48], [1522883160000, 0.001998, 0.001998, 0.001995, 0.001996, 383.72], [1522883220000, 0.001996, 0.001997, 0.001996, 0.001996, 227.2], [1522883280000, 0.001996, 0.001997, 0.001996, 0.001996, 284.22], [1522883340000, 0.001996, 0.001998, 0.001994, 0.001996, 212.91], [1522883400000, 0.001996, 0.001997, 0.001996, 0.001997, 86.96], [1522883460000, 0.001997, 0.001998, 0.001996, 0.001996, 331.85], [1522883520000, 0.001994, 0.001997, 0.001994, 0.001996, 200.15], [1522883580000, 0.001994, 0.001995, 0.001991, 0.001993, 289.34], [1522883640000, 0.001995, 0.001996, 0.001994, 0.001994, 139.0], [1522883700000, 0.001998, 0.001998, 0.001994, 0.001996, 272.1], [1522883760000, 0.001996, 0.001996, 0.001993, 0.001993, 207.45], [1522883820000, 0.001994, 0.001995, 0.001993, 0.001994, 230.74], [1522883880000, 0.001994, 0.001994, 0.001994, 0.001994, 103.68], [1522883940000, 0.001997, 0.001997, 0.001995, 0.001997, 60.17], [1522884000000, 0.001996, 0.001998, 0.001996, 0.001998, 165.82], [1522884060000, 0.001998, 0.001998, 0.001998, 0.001998, 15.79], [1522884120000, 0.001998, 0.001998, 0.001994, 0.001998, 71.71], [1522884180000, 0.001995, 0.001997, 0.001994, 0.001994, 236.29], [1522884240000, 0.001994, 0.001997, 0.001994, 0.001995, 272.98], [1522884300000, 0.001995, 0.001997, 0.001994, 0.001997, 121.29], [1522884360000, 0.001994, 0.001996, 0.001994, 0.001996, 316.39], [1522884420000, 0.001994, 0.001996, 0.001993, 0.001996, 218.35], [1522884480000, 0.001996, 0.001996, 0.001994, 0.001996, 283.4], [1522884540000, 0.001994, 0.001996, 0.001994, 0.001994, 87.75], [1522884600000, 0.001995, 0.001995, 0.001994, 0.001994, 59.71], [1522884660000, 0.001994, 0.001994, 0.001991, 0.001993, 253.72], [1522884720000, 0.001992, 0.001993, 0.00199, 0.001992, 346.86], [1522884780000, 0.00199, 0.001993, 0.001989, 0.001993, 260.4], [1522884840000, 0.001992, 0.001996, 0.001992, 0.001993, 323.57], [1522884900000, 0.001993, 0.001996, 0.001993, 0.001995, 233.01], [1522884960000, 0.001995, 0.001996, 0.001995, 0.001996, 66.45], [1522885020000, 0.001994, 0.001999, 0.001994, 0.001996, 172.03], [1522885080000, 0.001996, 0.001997, 0.001996, 0.001996, 133.44], [1522885140000, 0.001996, 0.001999, 0.001995, 0.001995, 213.02], [1522885200000, 0.001995, 0.001997, 0.001994, 0.001997, 62.98], [1522885260000, 0.001997, 0.001998, 0.001995, 0.001998, 125.05], [1522885320000, 0.001998, 0.001998, 0.001992, 0.001994, 289.59], [1522885380000, 0.001994, 0.001996, 0.001993, 0.001993, 327.72], [1522885440000, 0.001993, 0.001995, 0.001993, 0.001993, 289.96], [1522885500000, 0.001993, 0.001995, 0.001989, 0.001991, 235.56], [1522885560000, 0.001992, 0.001993, 0.00199, 0.001992, 93.88], [1522885620000, 0.001993, 0.001997, 0.001993, 0.001995, 177.85], [1522885680000, 0.001995, 0.001995, 0.001995, 0.001995, 130.82], [1522885740000, 0.001995, 0.001999, 0.001995, 0.001996, 110.18], [1522885800000, 0.001997, 0.001998, 0.001996, 0.001998, 139.08], [1522885860000, 0.001998, 0.001998, 0.001996, 0.001997, 203.65], [1522885920000, 0.001998, 0.001998, 0.001995, 0.001995, 192.92], [1522885980000, 0.001999, 0.002, 0.001997, 0.001999, 193.09], [1522886040000, 0.001999, 0.001999, 0.001998, 0.001999, 275.25], [1522886100000, 0.001997, 0.002, 0.001997, 0.001997, 132.02], [1522886160000, 0.002, 0.002, 0.001997, 0.001999, 90.14], [1522886220000, 0.001999, 0.001999, 0.001999, 0.001999, 0.0], [1522886280000, 0.001998, 0.001998, 0.001998, 0.001998, 162.2], [1522886340000, 0.001997, 0.001998, 0.001996, 0.001997, 369.81], [1522886400000, 0.002, 0.002, 0.001992, 0.001992, 331.68], [1522886460000, 0.001995, 0.001997, 0.001995, 0.001997, 212.09], [1522886520000, 0.001995, 0.001998, 0.001995, 0.001998, 156.94], [1522886580000, 0.001998, 0.001999, 0.001995, 0.001998, 364.87], [1522886640000, 0.001996, 0.001999, 0.001994, 0.001996, 248.27], [1522886700000, 0.001994, 0.001994, 0.001994, 0.001994, 41.67], [1522886760000, 0.001996, 0.001997, 0.001995, 0.001995, 18.36], [1522886820000, 0.001995, 0.001999, 0.001995, 0.001997, 108.22], [1522886880000, 0.001996, 0.002001, 0.001996, 0.001998, 138.21], [1522886940000, 0.001996, 0.001998, 0.001995, 0.001995, 170.75], [1522887000000, 0.001996, 0.001998, 0.001995, 0.001998, 238.77], [1522887060000, 0.001995, 0.001997, 0.001994, 0.001994, 173.89], [1522887120000, 0.001996, 0.001998, 0.001996, 0.001996, 99.42], [1522887180000, 0.001996, 0.001998, 0.001996, 0.001996, 206.25], [1522887240000, 0.001996, 0.001999, 0.001995, 0.001995, 163.06], [1522887300000, 0.001998, 0.001999, 0.001995, 0.001999, 232.55], [1522887360000, 0.001996, 0.001998, 0.001996, 0.001996, 143.01], [1522887420000, 0.001995, 0.001996, 0.001993, 0.001996, 115.09], [1522887480000, 0.001997, 0.001997, 0.001994, 0.001995, 238.7], [1522887540000, 0.001994, 0.001997, 0.001994, 0.001995, 95.73], [1522887600000, 0.001995, 0.001997, 0.001995, 0.001995, 191.73], [1522887660000, 0.001998, 0.001998, 0.001995, 0.001995, 265.87], [1522887720000, 0.001997, 0.001998, 0.001995, 0.001996, 265.61], [1522887780000, 0.001996, 0.001998, 0.001995, 0.001995, 169.86], [1522887840000, 0.001998, 0.001998, 0.001996, 0.001996, 257.69], [1522887900000, 0.001996, 0.001998, 0.001995, 0.001996, 200.06], [1522887960000, 0.001997, 0.001997, 0.001995, 0.001995, 276.02], [1522888020000, 0.001996, 0.001996, 0.001995, 0.001996, 362.6], [1522888080000, 0.001997, 0.001998, 0.001996, 0.001996, 126.0], [1522888140000, 0.001996, 0.001996, 0.001996, 0.001996, 150.08], [1522888200000, 0.001996, 0.001998, 0.001995, 0.001995, 301.26], [1522888260000, 0.001996, 0.001997, 0.001996, 0.001997, 113.46], [1522888320000, 0.001997, 0.001997, 0.001996, 0.001996, 7.88], [1522888380000, 0.001997, 0.001997, 0.001997, 0.001997, 1.51], [1522888440000, 0.001997, 0.001997, 0.001996, 0.001997, 17.96], [1522888500000, 0.001997, 0.002001, 0.001997, 0.002001, 71.35], [1522888560000, 0.002001, 0.002001, 0.001998, 0.002001, 447.38], [1522888620000, 0.002, 0.002, 0.001997, 0.002, 91.49], [1522888680000, 0.001998, 0.002001, 0.001998, 0.001999, 74.34], [1522888740000, 0.002, 0.002, 0.002, 0.002, 112.44], [1522888800000, 0.001999, 0.002001, 0.001998, 0.002, 319.66], [1522888860000, 0.002001, 0.002003, 0.001999, 0.002003, 93.79], [1522888920000, 0.002001, 0.002004, 0.002, 0.002001, 235.83], [1522888980000, 0.002004, 0.002004, 0.002002, 0.002004, 14.91], [1522889040000, 0.002003, 0.002003, 0.002003, 0.002003, 33.52], [1522889100000, 0.002003, 0.002003, 0.002, 0.002, 184.59], [1522889160000, 0.002, 0.002002, 0.001999, 0.002002, 390.24], [1522889220000, 0.001998, 0.001998, 0.001998, 0.001998, 91.2], [1522889280000, 0.001998, 0.001998, 0.001997, 0.001997, 335.7], [1522889340000, 0.001997, 0.001997, 0.001994, 0.001997, 139.37], [1522889400000, 0.001997, 0.001999, 0.001996, 0.001998, 275.06], [1522889460000, 0.001998, 0.001998, 0.001996, 0.001998, 169.75], [1522889520000, 0.001997, 0.001999, 0.001996, 0.001996, 373.67], [1522889580000, 0.001995, 0.001997, 0.001994, 0.001994, 191.15], [1522889640000, 0.001996, 0.001996, 0.001993, 0.001994, 183.71], [1522889700000, 0.001994, 0.001999, 0.001994, 0.001995, 385.26], [1522889760000, 0.001996, 0.001998, 0.001996, 0.001997, 228.3], [1522889820000, 0.001997, 0.001997, 0.001988, 0.001994, 1568.63], [1522889880000, 0.001993, 0.001995, 0.001991, 0.001992, 313.66], [1522889940000, 0.001993, 0.001995, 0.00199, 0.001993, 228.52], [1522890000000, 0.001994, 0.001995, 0.001991, 0.001992, 210.42], [1522890060000, 0.001994, 0.001995, 0.001992, 0.001995, 126.28], [1522890120000, 0.001993, 0.001995, 0.001993, 0.001993, 190.99], [1522890180000, 0.001995, 0.001996, 0.001988, 0.001996, 87.67], [1522890240000, 0.00199, 0.001995, 0.00199, 0.001994, 355.22], [1522890300000, 0.001992, 0.001994, 0.001989, 0.001989, 365.65], [1522890360000, 0.00199, 0.001993, 0.001987, 0.001988, 106.21], [1522890420000, 0.001988, 0.001991, 0.001987, 0.001991, 136.5], [1522890480000, 0.001995, 0.001995, 0.001993, 0.001993, 178.44], [1522890540000, 0.001994, 0.001996, 0.001993, 0.001993, 171.31], [1522890600000, 0.00199, 0.001993, 0.00199, 0.001993, 135.18], [1522890660000, 0.001993, 0.001994, 0.001991, 0.001991, 72.45], [1522890720000, 0.001993, 0.001993, 0.001991, 0.001992, 227.78], [1522890780000, 0.001991, 0.001992, 0.00199, 0.001991, 195.17], [1522890840000, 0.00199, 0.001992, 0.00199, 0.001992, 202.83], [1522890900000, 0.001991, 0.001994, 0.001991, 0.001994, 116.01], [1522890960000, 0.001992, 0.001994, 0.001992, 0.001994, 158.73], [1522891020000, 0.001994, 0.001994, 0.001991, 0.001992, 130.88], [1522891080000, 0.001992, 0.001994, 0.001992, 0.001993, 140.48], [1522891140000, 0.001992, 0.001993, 0.001991, 0.001993, 177.4], [1522891200000, 0.001991, 0.001993, 0.001991, 0.001992, 214.06], [1522891260000, 0.001994, 0.001994, 0.001994, 0.001994, 0.51], [1522891320000, 0.001993, 0.001993, 0.001992, 0.001992, 107.88], [1522891380000, 0.001991, 0.001996, 0.00199, 0.001996, 201.53], [1522891440000, 0.001995, 0.001998, 0.001988, 0.001993, 392.43], [1522891500000, 0.001995, 0.001998, 0.001991, 0.001998, 222.84], [1522891560000, 0.001994, 0.001999, 0.001994, 0.001999, 291.19], [1522891620000, 0.001998, 0.002002, 0.001998, 0.002001, 480.62], [1522891680000, 0.002, 0.002002, 0.002, 0.002001, 140.91], [1522891740000, 0.002002, 0.002004, 0.002, 0.002001, 214.31], [1522891800000, 0.002001, 0.002004, 0.002001, 0.002004, 199.15], [1522891860000, 0.002003, 0.002005, 0.002002, 0.002002, 425.51], [1522891920000, 0.002003, 0.002003, 0.002001, 0.002001, 168.33], [1522891980000, 0.002001, 0.002001, 0.002, 0.002001, 181.34], [1522892040000, 0.002, 0.002004, 0.002, 0.002003, 150.97], [1522892100000, 0.002001, 0.002002, 0.002, 0.002001, 430.54], [1522892160000, 0.002001, 0.002001, 0.001999, 0.002, 276.64], [1522892220000, 0.002001, 0.002003, 0.001999, 0.002, 412.19], [1522892280000, 0.002, 0.002006, 0.002, 0.002006, 218.14], [1522892340000, 0.002003, 0.002009, 0.002003, 0.002005, 200.32], [1522892400000, 0.002008, 0.002009, 0.002004, 0.002004, 383.03], [1522892460000, 0.002003, 0.002004, 0.002002, 0.002002, 160.17], [1522892520000, 0.002003, 0.002003, 0.002001, 0.002003, 255.21], [1522892580000, 0.002002, 0.002002, 0.002, 0.002002, 149.13], [1522892640000, 0.002002, 0.002002, 0.002001, 0.002001, 189.01], [1522892700000, 0.002001, 0.002002, 0.001998, 0.001999, 263.85], [1522892760000, 0.002001, 0.002003, 0.002, 0.002003, 144.74], [1522892820000, 0.002002, 0.002003, 0.001995, 0.001997, 282.05], [1522892880000, 0.001997, 0.001997, 0.001995, 0.001995, 102.42], [1522892940000, 0.001995, 0.001996, 0.001994, 0.001996, 145.4], [1522893000000, 0.001996, 0.001999, 0.001995, 0.001996, 400.77], [1522893060000, 0.001995, 0.001998, 0.001995, 0.001998, 349.83], [1522893120000, 0.001998, 0.001998, 0.001996, 0.001998, 322.98], [1522893180000, 0.001998, 0.001998, 0.001997, 0.001998, 167.68], [1522893240000, 0.001998, 0.001999, 0.001997, 0.001998, 319.29], [1522893300000, 0.001999, 0.002, 0.001997, 0.001999, 248.51], [1522893360000, 0.002, 0.002, 0.002, 0.002, 5.71], [1522893420000, 0.001999, 0.002002, 0.001999, 0.002001, 172.85], [1522893480000, 0.002002, 0.002005, 0.002, 0.002001, 233.35], [1522893540000, 0.002001, 0.002003, 0.002, 0.002, 109.56], [1522893600000, 0.002001, 0.002003, 0.002001, 0.002003, 162.27], [1522893660000, 0.002004, 0.002005, 0.002, 0.002004, 625.22], [1522893720000, 0.002001, 0.002004, 0.002001, 0.002004, 270.96], [1522893780000, 0.002004, 0.002004, 0.002003, 0.002004, 156.19], [1522893840000, 0.002004, 0.002005, 0.002002, 0.002004, 414.58], [1522893900000, 0.002004, 0.002006, 0.002004, 0.002006, 186.52], [1522893960000, 0.002004, 0.00201, 0.002004, 0.002007, 298.55], [1522894020000, 0.002006, 0.002008, 0.002006, 0.002008, 60.01], [1522894080000, 0.002009, 0.00201, 0.002007, 0.002008, 150.24], [1522894140000, 0.002008, 0.00201, 0.002006, 0.002007, 29.06], [1522894200000, 0.002008, 0.002008, 0.002007, 0.002008, 89.39], [1522894260000, 0.002007, 0.00201, 0.002005, 0.00201, 160.87], [1522894320000, 0.002007, 0.002007, 0.002006, 0.002006, 212.02], [1522894380000, 0.002006, 0.002007, 0.002004, 0.002006, 253.18], [1522894440000, 0.002005, 0.002006, 0.002004, 0.002006, 174.42], [1522894500000, 0.002006, 0.002006, 0.002004, 0.002004, 77.29], [1522894560000, 0.002004, 0.002004, 0.002004, 0.002004, 6.89], [1522894620000, 0.002007, 0.002007, 0.002003, 0.002007, 284.18], [1522894680000, 0.002006, 0.002008, 0.002004, 0.002004, 861.26], [1522894740000, 0.002004, 0.002007, 0.002004, 0.002004, 92.03], [1522894800000, 0.002006, 0.002006, 0.002004, 0.002005, 292.4], [1522894860000, 0.002005, 0.002005, 0.002005, 0.002005, 155.09], [1522894920000, 0.002006, 0.002006, 0.002004, 0.002005, 280.4], [1522894980000, 0.002005, 0.002005, 0.002004, 0.002004, 167.79], [1522895040000, 0.002004, 0.002006, 0.002004, 0.002005, 137.81], [1522895100000, 0.002005, 0.002007, 0.002005, 0.002007, 362.65], [1522895160000, 0.002006, 0.002007, 0.002006, 0.002006, 247.04], [1522895220000, 0.002006, 0.002006, 0.002006, 0.002006, 63.13], [1522895280000, 0.002005, 0.002006, 0.002005, 0.002006, 137.91], [1522895340000, 0.002006, 0.002007, 0.002006, 0.002007, 128.48], [1522895400000, 0.002008, 0.002008, 0.002008, 0.002008, 150.86], [1522895460000, 0.002009, 0.002009, 0.002008, 0.002008, 38.36], [1522895520000, 0.002008, 0.002008, 0.002008, 0.002008, 22.24], [1522895580000, 0.002008, 0.002008, 0.002008, 0.002008, 234.18], [1522895640000, 0.002008, 0.002009, 0.002008, 0.002009, 34.2], [1522895700000, 0.002008, 0.002009, 0.002008, 0.002008, 11.99], [1522895760000, 0.002009, 0.002009, 0.002009, 0.002009, 54.7], [1522895820000, 0.002008, 0.002008, 0.002007, 0.002008, 150.12], [1522895880000, 0.002008, 0.002008, 0.002007, 0.002008, 261.12], [1522895940000, 0.002008, 0.002008, 0.002005, 0.002005, 165.54], [1522896000000, 0.002006, 0.002008, 0.002006, 0.002008, 125.25], [1522896060000, 0.002008, 0.002008, 0.002005, 0.002006, 245.8], [1522896120000, 0.002008, 0.002009, 0.002005, 0.002006, 156.67], [1522896180000, 0.002006, 0.002008, 0.002003, 0.002003, 330.79], [1522896240000, 0.002003, 0.002006, 0.002001, 0.002003, 404.01], [1522896300000, 0.002004, 0.002005, 0.002003, 0.002005, 534.33], [1522896360000, 0.002003, 0.002004, 0.002001, 0.002002, 248.24], [1522896420000, 0.002004, 0.002009, 0.002002, 0.002009, 99.46], [1522896480000, 0.002006, 0.002008, 0.002005, 0.002006, 166.04], [1522896540000, 0.002006, 0.002009, 0.002005, 0.002005, 120.4], [1522896600000, 0.002005, 0.002006, 0.002005, 0.002006, 67.94], [1522896660000, 0.002005, 0.002007, 0.002005, 0.002007, 179.97], [1522896720000, 0.002004, 0.002006, 0.002004, 0.002006, 93.55], [1522896780000, 0.002006, 0.002006, 0.002006, 0.002006, 3.0], [1522896840000, 0.002006, 0.002008, 0.002006, 0.002006, 506.71], [1522896900000, 0.002006, 0.002009, 0.002006, 0.002009, 255.56], [1522896960000, 0.002009, 0.002009, 0.002008, 0.002009, 98.49], [1522897020000, 0.002009, 0.00201, 0.002004, 0.002009, 392.01], [1522897080000, 0.002009, 0.002009, 0.002005, 0.002007, 75.9], [1522897140000, 0.002006, 0.00201, 0.002006, 0.00201, 282.84], [1522897200000, 0.002006, 0.002009, 0.002005, 0.002007, 89.6], [1522897260000, 0.002005, 0.002008, 0.002005, 0.002006, 84.32], [1522897320000, 0.002005, 0.002006, 0.002005, 0.002006, 118.45], [1522897380000, 0.002005, 0.002006, 0.002004, 0.002005, 121.18], [1522897440000, 0.002005, 0.002005, 0.002005, 0.002005, 28.71], [1522897500000, 0.002006, 0.002009, 0.002006, 0.002006, 803.4], [1522897560000, 0.002009, 0.00201, 0.002006, 0.002007, 181.36], [1522897620000, 0.00201, 0.002011, 0.002006, 0.002009, 341.51], [1522897680000, 0.002009, 0.00201, 0.002006, 0.002006, 121.95], [1522897740000, 0.00201, 0.002011, 0.002006, 0.002011, 535.01], [1522897800000, 0.002012, 0.002012, 0.002007, 0.002008, 71.37], [1522897860000, 0.002009, 0.002012, 0.002008, 0.002009, 49.74], [1522897920000, 0.002009, 0.00201, 0.002008, 0.002009, 142.41], [1522897980000, 0.00201, 0.00201, 0.002008, 0.00201, 270.53], [1522898040000, 0.002011, 0.002013, 0.00201, 0.00201, 127.97], [1522898100000, 0.00201, 0.002012, 0.002009, 0.002012, 217.29], [1522898160000, 0.002009, 0.002012, 0.002009, 0.002009, 312.9], [1522898220000, 0.002009, 0.002011, 0.002009, 0.002011, 154.24], [1522898280000, 0.00201, 0.00201, 0.002009, 0.00201, 132.93], [1522898340000, 0.002009, 0.002011, 0.002009, 0.00201, 83.61], [1522898400000, 0.002009, 0.00201, 0.002008, 0.00201, 92.11], [1522898460000, 0.00201, 0.00201, 0.002009, 0.002009, 11.92], [1522898520000, 0.002009, 0.00201, 0.002006, 0.002009, 128.85], [1522898580000, 0.002009, 0.00201, 0.002009, 0.002009, 203.24], [1522898640000, 0.002009, 0.002009, 0.002009, 0.002009, 0.0], [1522898700000, 0.002009, 0.002009, 0.002006, 0.002007, 182.05], [1522898760000, 0.002007, 0.002009, 0.002006, 0.002009, 214.03], [1522898820000, 0.002007, 0.00201, 0.002007, 0.00201, 117.51], [1522898880000, 0.002008, 0.002008, 0.002007, 0.002008, 398.98], [1522898940000, 0.002008, 0.002008, 0.002008, 0.002008, 141.61], [1522899000000, 0.002008, 0.002009, 0.002007, 0.002008, 109.99], [1522899060000, 0.002007, 0.002009, 0.002007, 0.002008, 148.41], [1522899120000, 0.002008, 0.00201, 0.002006, 0.002009, 435.57], [1522899180000, 0.002007, 0.002009, 0.002007, 0.002009, 62.74], [1522899240000, 0.002009, 0.002009, 0.002005, 0.002008, 112.49], [1522899300000, 0.002005, 0.002008, 0.002005, 0.002006, 406.86], [1522899360000, 0.002007, 0.002007, 0.002007, 0.002007, 25.85], [1522899420000, 0.002007, 0.002009, 0.002007, 0.002008, 66.81], [1522899480000, 0.002008, 0.002008, 0.002007, 0.002008, 12.67], [1522899540000, 0.002007, 0.002008, 0.002006, 0.002008, 194.97], [1522899600000, 0.002008, 0.002008, 0.002005, 0.002005, 95.3], [1522899660000, 0.002005, 0.002005, 0.002005, 0.002005, 2.11], [1522899720000, 0.002005, 0.002005, 0.002005, 0.002005, 0.0], [1522899780000, 0.002005, 0.002005, 0.002004, 0.002004, 55.45], [1522899840000, 0.002005, 0.002006, 0.002002, 0.002005, 175.94], [1522899900000, 0.002005, 0.002008, 0.002002, 0.002007, 185.65], [1522899960000, 0.002007, 0.002009, 0.002004, 0.002009, 101.76], [1522900020000, 0.002007, 0.002009, 0.002007, 0.002008, 99.39], [1522900080000, 0.002007, 0.002008, 0.002007, 0.002008, 13.81], [1522900140000, 0.002007, 0.002007, 0.002003, 0.002006, 196.5], [1522900200000, 0.002005, 0.002007, 0.002003, 0.002007, 139.67], [1522900260000, 0.002006, 0.002007, 0.002006, 0.002006, 140.61], [1522900320000, 0.002003, 0.002008, 0.002003, 0.002006, 259.21], [1522900380000, 0.002006, 0.002007, 0.002001, 0.002003, 219.5], [1522900440000, 0.002002, 0.002003, 0.002002, 0.002002, 83.75], [1522900500000, 0.002002, 0.002003, 0.002, 0.002001, 81.95], [1522900560000, 0.002002, 0.002005, 0.002001, 0.002005, 142.68], [1522900620000, 0.002002, 0.002002, 0.001995, 0.001996, 507.42], [1522900680000, 0.001998, 0.002, 0.001995, 0.001999, 654.28], [1522900740000, 0.001995, 0.001998, 0.001995, 0.001997, 47.07], [1522900800000, 0.001997, 0.002001, 0.001996, 0.001999, 446.74], [1522900860000, 0.002, 0.002002, 0.002, 0.002002, 109.01], [1522900920000, 0.002001, 0.002001, 0.002001, 0.002001, 45.88], [1522900980000, 0.002, 0.002001, 0.001997, 0.001997, 11.46], [1522901040000, 0.001998, 0.002001, 0.001997, 0.001997, 203.42], [1522901100000, 0.001999, 0.002001, 0.001994, 0.001994, 199.02], [1522901160000, 0.001994, 0.001999, 0.001994, 0.001999, 433.59], [1522901220000, 0.001998, 0.002003, 0.001998, 0.002, 282.77], [1522901280000, 0.002, 0.002, 0.001999, 0.001999, 399.08], [1522901340000, 0.002002, 0.002002, 0.001999, 0.002, 107.54], [1522901400000, 0.001999, 0.002002, 0.001998, 0.001999, 274.19], [1522901460000, 0.001999, 0.002, 0.001997, 0.002, 267.41], [1522901520000, 0.001998, 0.001998, 0.001997, 0.001998, 195.2], [1522901580000, 0.001998, 0.002, 0.001997, 0.002, 87.44], [1522901640000, 0.001999, 0.002, 0.001998, 0.002, 75.81], [1522901700000, 0.001999, 0.002001, 0.001997, 0.001997, 217.13], [1522901760000, 0.001999, 0.002003, 0.001999, 0.002, 253.47], [1522901820000, 0.001998, 0.002, 0.001998, 0.002, 267.45], [1522901880000, 0.001998, 0.002003, 0.001995, 0.001995, 329.2], [1522901940000, 0.001996, 0.001997, 0.001994, 0.001996, 218.42], [1522902000000, 0.001995, 0.001996, 0.001994, 0.001994, 163.2], [1522902060000, 0.001994, 0.001996, 0.001994, 0.001995, 202.63], [1522902120000, 0.001993, 0.001997, 0.001993, 0.001994, 128.59], [1522902180000, 0.001995, 0.001995, 0.001992, 0.001995, 290.22], [1522902240000, 0.001994, 0.001997, 0.001992, 0.001994, 165.17], [1522902300000, 0.001994, 0.001997, 0.001994, 0.001997, 68.68], [1522902360000, 0.001999, 0.002, 0.001995, 0.001999, 191.52], [1522902420000, 0.001997, 0.002, 0.001997, 0.001998, 265.17], [1522902480000, 0.001998, 0.001998, 0.001995, 0.001995, 114.17], [1522902540000, 0.001995, 0.001995, 0.001991, 0.001993, 247.23], [1522902600000, 0.001992, 0.001995, 0.001992, 0.001992, 266.37], [1522902660000, 0.001994, 0.001994, 0.001992, 0.001992, 26.42], [1522902720000, 0.001992, 0.001994, 0.001992, 0.001993, 114.84], [1522902780000, 0.001993, 0.001995, 0.001993, 0.001994, 123.0], [1522902840000, 0.001993, 0.001993, 0.001991, 0.001991, 159.65], [1522902900000, 0.001992, 0.001995, 0.001991, 0.001994, 303.48], [1522902960000, 0.001994, 0.001994, 0.001989, 0.001992, 571.4], [1522903020000, 0.001991, 0.001993, 0.001991, 0.001993, 490.39], [1522903080000, 0.001992, 0.001993, 0.00199, 0.00199, 566.66], [1522903140000, 0.00199, 0.001991, 0.00199, 0.001991, 39.38], [1522903200000, 0.001991, 0.001993, 0.001991, 0.001992, 50.82], [1522903260000, 0.001992, 0.001993, 0.001992, 0.001993, 176.28], [1522903320000, 0.001993, 0.001996, 0.001992, 0.001994, 291.18], [1522903380000, 0.001992, 0.001998, 0.001991, 0.001994, 165.61], [1522903440000, 0.001995, 0.001999, 0.001995, 0.001996, 224.54], [1522903500000, 0.001996, 0.001996, 0.001994, 0.001995, 312.36], [1522903560000, 0.001995, 0.001995, 0.001995, 0.001995, 15.25], [1522903620000, 0.001995, 0.001995, 0.001994, 0.001994, 15.57], [1522903680000, 0.001995, 0.001998, 0.001995, 0.001998, 117.04], [1522903740000, 0.001997, 0.001997, 0.001994, 0.001994, 130.27], [1522903800000, 0.001993, 0.001993, 0.001991, 0.001993, 95.31], [1522903860000, 0.001992, 0.001995, 0.001992, 0.001995, 99.27], [1522903920000, 0.001992, 0.001995, 0.001991, 0.001994, 189.69], [1522903980000, 0.001994, 0.001996, 0.001992, 0.001993, 176.77], [1522904040000, 0.001992, 0.001992, 0.001991, 0.001992, 45.89], [1522904100000, 0.001992, 0.001993, 0.001992, 0.001992, 126.8], [1522904160000, 0.001991, 0.001994, 0.001991, 0.001992, 185.73], [1522904220000, 0.001992, 0.001993, 0.001991, 0.001993, 137.45], [1522904280000, 0.001993, 0.001994, 0.00199, 0.001994, 144.19], [1522904340000, 0.001996, 0.001996, 0.001991, 0.001995, 144.3], [1522904400000, 0.001993, 0.001996, 0.001992, 0.001995, 251.06], [1522904460000, 0.001994, 0.001994, 0.001993, 0.001994, 54.23], [1522904520000, 0.001994, 0.001995, 0.001993, 0.001993, 117.46], [1522904580000, 0.001993, 0.001999, 0.001992, 0.001995, 187.43], [1522904640000, 0.001998, 0.001998, 0.001996, 0.001997, 167.12], [1522904700000, 0.001996, 0.002001, 0.001996, 0.001998, 340.05], [1522904760000, 0.001999, 0.002, 0.001998, 0.002, 312.75], [1522904820000, 0.002, 0.002, 0.001998, 0.001999, 135.37], [1522904880000, 0.001998, 0.001999, 0.001998, 0.001999, 69.94], [1522904940000, 0.001999, 0.002, 0.001998, 0.002, 266.22], [1522905000000, 0.001999, 0.002, 0.001999, 0.002, 17.45], [1522905060000, 0.002001, 0.002001, 0.001999, 0.001999, 38.49], [1522905120000, 0.002001, 0.002001, 0.001998, 0.002, 407.34], [1522905180000, 0.001999, 0.002001, 0.001998, 0.001998, 230.64], [1522905240000, 0.002, 0.002001, 0.001998, 0.001998, 181.05], [1522905300000, 0.001997, 0.002002, 0.001997, 0.001999, 237.43], [1522905360000, 0.001999, 0.002001, 0.001999, 0.001999, 458.06], [1522905420000, 0.001999, 0.001999, 0.001999, 0.001999, 63.18], [1522905480000, 0.001999, 0.001999, 0.001998, 0.001998, 2.51], [1522905540000, 0.001999, 0.001999, 0.001999, 0.001999, 12.88], [1522905600000, 0.001999, 0.001999, 0.001999, 0.001999, 0.0], [1522905660000, 0.001997, 0.001997, 0.001994, 0.001996, 111.58], [1522905720000, 0.001996, 0.001997, 0.001995, 0.001995, 141.73], [1522905780000, 0.001995, 0.001995, 0.001994, 0.001994, 33.05], [1522905840000, 0.001995, 0.001998, 0.001994, 0.001997, 177.0], [1522905900000, 0.001995, 0.001996, 0.001994, 0.001994, 226.95], [1522905960000, 0.001994, 0.001999, 0.001993, 0.001999, 161.53], [1522906020000, 0.001997, 0.001998, 0.001995, 0.001996, 191.24], [1522906080000, 0.001996, 0.001999, 0.001995, 0.001996, 57.94], [1522906140000, 0.001997, 0.002003, 0.001997, 0.002002, 171.35], [1522906200000, 0.002002, 0.002003, 0.002002, 0.002003, 0.17], [1522906260000, 0.002002, 0.002002, 0.001999, 0.002, 164.7], [1522906320000, 0.002002, 0.002005, 0.002001, 0.002002, 313.48], [1522906380000, 0.002002, 0.002003, 0.002, 0.002001, 214.86], [1522906440000, 0.002001, 0.002003, 0.002001, 0.002001, 104.58], [1522906500000, 0.002001, 0.002003, 0.002, 0.002001, 218.01], [1522906560000, 0.002001, 0.002002, 0.002001, 0.002002, 166.44], [1522906620000, 0.002001, 0.002002, 0.002001, 0.002001, 294.27], [1522906680000, 0.002001, 0.002001, 0.002001, 0.002001, 106.92], [1522906740000, 0.002001, 0.002001, 0.001998, 0.002001, 241.75], [1522906800000, 0.002, 0.002003, 0.001997, 0.001997, 233.41], [1522906860000, 0.001998, 0.002, 0.001997, 0.001999, 475.19], [1522906920000, 0.001998, 0.002002, 0.001997, 0.001998, 315.27], [1522906980000, 0.001997, 0.002003, 0.001996, 0.002002, 238.92], [1522907040000, 0.002003, 0.002004, 0.002003, 0.002003, 127.07], [1522907100000, 0.002004, 0.002006, 0.002003, 0.002006, 727.46], [1522907160000, 0.002005, 0.002006, 0.002005, 0.002005, 75.2], [1522907220000, 0.002005, 0.002005, 0.002, 0.002001, 393.64], [1522907280000, 0.002002, 0.002002, 0.002001, 0.002002, 114.9], [1522907340000, 0.002004, 0.002005, 0.002002, 0.002004, 236.35], [1522907400000, 0.002002, 0.002004, 0.002001, 0.002004, 218.88], [1522907460000, 0.002001, 0.002008, 0.002001, 0.002005, 783.32], [1522907520000, 0.002004, 0.002004, 0.002, 0.002002, 222.04], [1522907580000, 0.002, 0.002001, 0.001997, 0.001997, 116.37], [1522907640000, 0.001999, 0.002001, 0.001996, 0.001999, 160.56], [1522907700000, 0.001998, 0.001999, 0.001995, 0.001995, 154.82], [1522907760000, 0.001995, 0.001998, 0.001993, 0.001995, 132.83], [1522907820000, 0.001997, 0.001997, 0.001992, 0.001992, 189.93], [1522907880000, 0.001994, 0.001997, 0.001994, 0.001996, 141.57], [1522907940000, 0.001997, 0.001998, 0.001995, 0.001996, 135.22], [1522908000000, 0.001998, 0.001999, 0.001998, 0.001999, 164.11], [1522908060000, 0.001999, 0.001999, 0.001996, 0.001997, 96.69], [1522908120000, 0.001996, 0.001996, 0.001995, 0.001996, 318.2], [1522908180000, 0.001995, 0.001996, 0.001988, 0.001988, 310.82], [1522908240000, 0.001989, 0.001991, 0.001989, 0.001991, 239.44], [1522908300000, 0.00199, 0.00199, 0.001989, 0.001989, 202.93], [1522908360000, 0.001989, 0.00199, 0.001989, 0.00199, 202.16], [1522908420000, 0.001991, 0.001992, 0.00199, 0.001991, 379.31], [1522908480000, 0.001991, 0.001991, 0.00199, 0.00199, 56.06], [1522908540000, 0.00199, 0.001991, 0.00199, 0.001991, 177.89], [1522908600000, 0.00199, 0.001991, 0.00199, 0.001991, 156.11], [1522908660000, 0.001991, 0.001992, 0.00199, 0.00199, 277.04], [1522908720000, 0.001992, 0.001992, 0.00199, 0.00199, 160.23], [1522908780000, 0.00199, 0.001991, 0.001988, 0.001988, 787.65], [1522908840000, 0.00199, 0.00199, 0.00199, 0.00199, 92.61], [1522908900000, 0.001989, 0.001989, 0.001989, 0.001989, 27.17], [1522908960000, 0.001989, 0.001989, 0.001989, 0.001989, 58.92], [1522909020000, 0.001989, 0.001989, 0.001989, 0.001989, 27.57], [1522909080000, 0.00199, 0.001993, 0.00199, 0.001991, 202.74], [1522909140000, 0.00199, 0.001992, 0.00199, 0.001992, 125.84], [1522909200000, 0.001992, 0.001992, 0.001991, 0.001992, 114.42], [1522909260000, 0.001992, 0.001992, 0.001992, 0.001992, 68.93], [1522909320000, 0.001993, 0.001997, 0.001992, 0.001992, 105.6], [1522909380000, 0.001994, 0.001998, 0.001993, 0.001998, 906.72], [1522909440000, 0.001998, 0.001998, 0.001995, 0.001996, 609.24], [1522909500000, 0.001998, 0.001998, 0.001996, 0.001998, 138.97], [1522909560000, 0.001998, 0.001999, 0.001995, 0.001996, 203.93], [1522909620000, 0.001996, 0.001996, 0.001994, 0.001994, 195.52], [1522909680000, 0.001998, 0.002001, 0.001998, 0.002, 386.86], [1522909740000, 0.002001, 0.002001, 0.001999, 0.001999, 196.07], [1522909800000, 0.002, 0.002, 0.001999, 0.002, 553.28], [1522909860000, 0.002, 0.002, 0.001999, 0.001999, 326.65], [1522909920000, 0.002, 0.002, 0.001995, 0.001995, 442.44], [1522909980000, 0.001995, 0.001998, 0.001993, 0.001998, 225.23], [1522910040000, 0.001998, 0.002001, 0.001996, 0.001999, 363.81], [1522910100000, 0.001997, 0.001998, 0.001992, 0.001993, 193.67], [1522910160000, 0.001993, 0.001995, 0.001992, 0.001993, 205.89], [1522910220000, 0.001995, 0.001996, 0.001992, 0.001993, 196.29], [1522910280000, 0.001993, 0.001997, 0.001992, 0.001996, 390.08], [1522910340000, 0.001994, 0.001996, 0.001994, 0.001995, 306.75], [1522910400000, 0.001995, 0.001997, 0.001995, 0.001997, 139.33], [1522910460000, 0.001997, 0.001998, 0.001996, 0.001998, 223.22], [1522910520000, 0.001996, 0.001998, 0.001996, 0.001996, 74.48], [1522910580000, 0.001997, 0.001999, 0.001996, 0.001997, 141.36], [1522910640000, 0.001996, 0.002001, 0.001996, 0.001997, 173.95], [1522910700000, 0.001997, 0.001999, 0.001997, 0.001998, 287.4], [1522910760000, 0.001998, 0.002002, 0.001997, 0.002, 194.96], [1522910820000, 0.002, 0.002004, 0.001999, 0.002004, 101.44], [1522910880000, 0.002004, 0.002008, 0.002001, 0.002004, 333.65], [1522910940000, 0.002006, 0.002006, 0.002003, 0.002003, 114.32], [1522911000000, 0.002003, 0.002009, 0.002003, 0.002005, 182.84], [1522911060000, 0.002005, 0.002011, 0.002005, 0.002008, 852.84], [1522911120000, 0.002008, 0.002012, 0.002007, 0.002008, 452.75], [1522911180000, 0.002009, 0.002014, 0.002007, 0.002013, 339.83], [1522911240000, 0.002011, 0.002013, 0.002009, 0.002012, 71.89], [1522911300000, 0.002012, 0.002012, 0.00201, 0.00201, 155.41], [1522911360000, 0.00201, 0.00201, 0.00201, 0.00201, 10.7], [1522911420000, 0.00201, 0.002011, 0.00201, 0.002011, 43.0], [1522911480000, 0.00201, 0.002012, 0.00201, 0.002012, 150.48], [1522911540000, 0.002011, 0.002012, 0.002005, 0.002006, 316.3], [1522911600000, 0.002009, 0.002013, 0.002008, 0.002009, 240.5], [1522911660000, 0.002009, 0.002011, 0.002008, 0.002008, 94.56], [1522911720000, 0.002008, 0.00201, 0.002007, 0.002009, 168.68], [1522911780000, 0.002008, 0.002012, 0.002007, 0.002012, 107.91], [1522911840000, 0.002008, 0.002012, 0.002006, 0.002007, 177.37], [1522911900000, 0.00201, 0.00201, 0.002005, 0.002005, 203.75], [1522911960000, 0.002006, 0.002008, 0.002005, 0.002006, 77.44], [1522912020000, 0.002006, 0.002006, 0.002006, 0.002006, 7.46], [1522912080000, 0.002005, 0.002005, 0.002003, 0.002004, 36.54], [1522912140000, 0.002004, 0.002004, 0.001999, 0.002, 379.44], [1522912200000, 0.002, 0.002, 0.001997, 0.001997, 192.89], [1522912260000, 0.001996, 0.001997, 0.001993, 0.001996, 211.73], [1522912320000, 0.001995, 0.001995, 0.001993, 0.001993, 214.32], [1522912380000, 0.001993, 0.001994, 0.001991, 0.001991, 145.71], [1522912440000, 0.001992, 0.001993, 0.001991, 0.001993, 121.33], [1522912500000, 0.00199, 0.001992, 0.00199, 0.001991, 384.02], [1522912560000, 0.001991, 0.001994, 0.001991, 0.001994, 97.97], [1522912620000, 0.001991, 0.001994, 0.001991, 0.001991, 243.99], [1522912680000, 0.001992, 0.001992, 0.00199, 0.001991, 184.21], [1522912740000, 0.00199, 0.001991, 0.001988, 0.001989, 291.51], [1522912800000, 0.001989, 0.00199, 0.001987, 0.001987, 227.05], [1522912860000, 0.001989, 0.001991, 0.001987, 0.00199, 269.17], [1522912920000, 0.001991, 0.001992, 0.001987, 0.001989, 124.11], [1522912980000, 0.001989, 0.001992, 0.001987, 0.00199, 193.15], [1522913040000, 0.00199, 0.00199, 0.001987, 0.001988, 109.23], [1522913100000, 0.001989, 0.001991, 0.001989, 0.001989, 282.44], [1522913160000, 0.001989, 0.00199, 0.001988, 0.001989, 414.25], [1522913220000, 0.001989, 0.001993, 0.001986, 0.001992, 335.67], [1522913280000, 0.001994, 0.001994, 0.001991, 0.001993, 258.7], [1522913340000, 0.001989, 0.001992, 0.001987, 0.001987, 309.29], [1522913400000, 0.001991, 0.001993, 0.001988, 0.00199, 221.6], [1522913460000, 0.001988, 0.00199, 0.001985, 0.001986, 185.56], [1522913520000, 0.001986, 0.001987, 0.001983, 0.001983, 319.27], [1522913580000, 0.001985, 0.001986, 0.001983, 0.001985, 196.23], [1522913640000, 0.001983, 0.001984, 0.001981, 0.001981, 726.21], [1522913700000, 0.001981, 0.001987, 0.00198, 0.001985, 966.31], [1522913760000, 0.001981, 0.001983, 0.001979, 0.001981, 290.47], [1522913820000, 0.001981, 0.001981, 0.001975, 0.001979, 535.88], [1522913880000, 0.001979, 0.001983, 0.001975, 0.001975, 282.08], [1522913940000, 0.001977, 0.001985, 0.001975, 0.001981, 417.26], [1522914000000, 0.00198, 0.00198, 0.001979, 0.00198, 181.87], [1522914060000, 0.001981, 0.001981, 0.001979, 0.001979, 301.73], [1522914120000, 0.00198, 0.00198, 0.001979, 0.001979, 316.51], [1522914180000, 0.00198, 0.00198, 0.001979, 0.001979, 233.96], [1522914240000, 0.001979, 0.00198, 0.001979, 0.00198, 443.48], [1522914300000, 0.00198, 0.00198, 0.00198, 0.00198, 49.81], [1522914360000, 0.00198, 0.00198, 0.001977, 0.001977, 102.66], [1522914420000, 0.001977, 0.001977, 0.001975, 0.001977, 274.44], [1522914480000, 0.001977, 0.001979, 0.001976, 0.001978, 284.53], [1522914540000, 0.001979, 0.00198, 0.001977, 0.00198, 168.15], [1522914600000, 0.001979, 0.001982, 0.001978, 0.00198, 894.34], [1522914660000, 0.00198, 0.001982, 0.001979, 0.001982, 141.61], [1522914720000, 0.001981, 0.001986, 0.00198, 0.001985, 616.64], [1522914780000, 0.001985, 0.001985, 0.001985, 0.001985, 109.76], [1522914840000, 0.001984, 0.001986, 0.001983, 0.001985, 259.69], [1522914900000, 0.001985, 0.001987, 0.001983, 0.001984, 252.36], [1522914960000, 0.001984, 0.001985, 0.001984, 0.001984, 278.38], [1522915020000, 0.001984, 0.001987, 0.001983, 0.001983, 99.22], [1522915080000, 0.001987, 0.001988, 0.001982, 0.001982, 198.34], [1522915140000, 0.001984, 0.001986, 0.001981, 0.001982, 301.01], [1522915200000, 0.001987, 0.001987, 0.001979, 0.001986, 296.42], [1522915260000, 0.001983, 0.001987, 0.001982, 0.001985, 401.22], [1522915320000, 0.001987, 0.001989, 0.001985, 0.001988, 221.41], [1522915380000, 0.001987, 0.001994, 0.001987, 0.001988, 489.75], [1522915440000, 0.001989, 0.001989, 0.001982, 0.001984, 348.07], [1522915500000, 0.001981, 0.001985, 0.001981, 0.001985, 62.39], [1522915560000, 0.001986, 0.001986, 0.00198, 0.001984, 334.04], [1522915620000, 0.001983, 0.001985, 0.001983, 0.001983, 145.18], [1522915680000, 0.001983, 0.001986, 0.001982, 0.001982, 196.82], [1522915740000, 0.001986, 0.001986, 0.001982, 0.001983, 307.57], [1522915800000, 0.001986, 0.001986, 0.001983, 0.001985, 189.95], [1522915860000, 0.001982, 0.001985, 0.00198, 0.001981, 321.92], [1522915920000, 0.001983, 0.001984, 0.001981, 0.001982, 334.66], [1522915980000, 0.001982, 0.001985, 0.00198, 0.001982, 567.71], [1522916040000, 0.001984, 0.001984, 0.001981, 0.001981, 155.95], [1522916100000, 0.001984, 0.001985, 0.00198, 0.001981, 455.4], [1522916160000, 0.001981, 0.001983, 0.00198, 0.001983, 227.71], [1522916220000, 0.001981, 0.001983, 0.001981, 0.001982, 181.49], [1522916280000, 0.001983, 0.001983, 0.001983, 0.001983, 6.68], [1522916340000, 0.001982, 0.001983, 0.001981, 0.001982, 119.09], [1522916400000, 0.00198, 0.001983, 0.00198, 0.001982, 608.49], [1522916460000, 0.001983, 0.001983, 0.001981, 0.001982, 240.62], [1522916520000, 0.001982, 0.001982, 0.001981, 0.001981, 191.81], [1522916580000, 0.001982, 0.001982, 0.001982, 0.001982, 68.03], [1522916640000, 0.001982, 0.001982, 0.00198, 0.001981, 181.2], [1522916700000, 0.00198, 0.001981, 0.00198, 0.00198, 292.59], [1522916760000, 0.00198, 0.00198, 0.001976, 0.001976, 16.99], [1522916820000, 0.001976, 0.001978, 0.001975, 0.001977, 426.59], [1522916880000, 0.001977, 0.001978, 0.001976, 0.001978, 186.2], [1522916940000, 0.001976, 0.001978, 0.001975, 0.001976, 95.6], [1522917000000, 0.001976, 0.001976, 0.001975, 0.001975, 15.75], [1522917060000, 0.001976, 0.001976, 0.001973, 0.001973, 163.92], [1522917120000, 0.001976, 0.001976, 0.001973, 0.001973, 396.73], [1522917180000, 0.001976, 0.001977, 0.001973, 0.001976, 311.8], [1522917240000, 0.001975, 0.001976, 0.001974, 0.001975, 81.73], [1522917300000, 0.001976, 0.001978, 0.001976, 0.001977, 104.89], [1522917360000, 0.001976, 0.001978, 0.001971, 0.001978, 375.89], [1522917420000, 0.001973, 0.001976, 0.00197, 0.001972, 338.75], [1522917480000, 0.001972, 0.001976, 0.00197, 0.001973, 487.4], [1522917540000, 0.001973, 0.001974, 0.001973, 0.001974, 113.11], [1522917600000, 0.001974, 0.001977, 0.001974, 0.001977, 165.14], [1522917660000, 0.001977, 0.001977, 0.001974, 0.001976, 314.31], [1522917720000, 0.001976, 0.001976, 0.001974, 0.001975, 202.89], [1522917780000, 0.001975, 0.001976, 0.00197, 0.001973, 520.98], [1522917840000, 0.001971, 0.001973, 0.00197, 0.001972, 248.82], [1522917900000, 0.001972, 0.001976, 0.00197, 0.001972, 343.67], [1522917960000, 0.001975, 0.001977, 0.00197, 0.001977, 460.25], [1522918020000, 0.001974, 0.001978, 0.00197, 0.00197, 103.29], [1522918080000, 0.001972, 0.001976, 0.00197, 0.00197, 127.89], [1522918140000, 0.001974, 0.001978, 0.001973, 0.001977, 145.86], [1522918200000, 0.001975, 0.001978, 0.001972, 0.001974, 231.8], [1522918260000, 0.001974, 0.001978, 0.001974, 0.001978, 373.67], [1522918320000, 0.001976, 0.001977, 0.001976, 0.001976, 390.1], [1522918380000, 0.001976, 0.001976, 0.00197, 0.00197, 132.72], [1522918440000, 0.001973, 0.001976, 0.001972, 0.001976, 402.81], [1522918500000, 0.001972, 0.001977, 0.001972, 0.001977, 287.7], [1522918560000, 0.001973, 0.001976, 0.001962, 0.001971, 2139.54], [1522918620000, 0.00197, 0.001975, 0.001969, 0.001975, 214.47], [1522918680000, 0.001974, 0.001975, 0.001967, 0.001971, 284.03], [1522918740000, 0.001971, 0.001975, 0.001971, 0.001974, 176.88], [1522918800000, 0.001973, 0.001974, 0.001969, 0.001974, 116.61], [1522918860000, 0.001974, 0.001974, 0.00197, 0.001971, 81.5], [1522918920000, 0.001974, 0.001974, 0.001971, 0.001973, 138.49], [1522918980000, 0.001972, 0.001973, 0.001967, 0.001973, 160.8], [1522919040000, 0.001972, 0.001972, 0.00197, 0.00197, 238.85], [1522919100000, 0.00197, 0.001973, 0.00197, 0.001972, 350.91], [1522919160000, 0.001973, 0.001973, 0.001968, 0.001971, 266.07], [1522919220000, 0.001971, 0.001973, 0.001968, 0.001973, 193.83], [1522919280000, 0.001972, 0.001973, 0.001972, 0.001972, 57.0], [1522919340000, 0.001973, 0.001974, 0.001973, 0.001974, 17.36], [1522919400000, 0.001974, 0.001976, 0.001974, 0.001976, 93.19], [1522919460000, 0.001974, 0.001975, 0.001973, 0.001973, 359.29], [1522919520000, 0.001974, 0.001979, 0.001971, 0.001972, 187.77], [1522919580000, 0.001974, 0.001977, 0.001973, 0.001973, 312.98], [1522919640000, 0.001974, 0.001979, 0.001974, 0.001979, 129.96], [1522919700000, 0.001979, 0.001979, 0.001973, 0.001975, 175.36], [1522919760000, 0.001978, 0.001978, 0.001976, 0.001976, 76.12], [1522919820000, 0.001976, 0.001976, 0.001974, 0.001975, 217.53], [1522919880000, 0.001975, 0.001977, 0.001975, 0.001977, 379.62], [1522919940000, 0.001975, 0.001977, 0.001974, 0.001975, 201.53], [1522920000000, 0.001975, 0.001976, 0.001975, 0.001976, 116.2], [1522920060000, 0.001976, 0.001976, 0.001976, 0.001976, 30.2], [1522920120000, 0.001977, 0.001979, 0.001977, 0.001977, 246.07], [1522920180000, 0.001979, 0.001981, 0.001978, 0.00198, 634.4], [1522920240000, 0.00198, 0.00198, 0.00198, 0.00198, 40.0], [1522920300000, 0.00198, 0.001981, 0.001978, 0.001978, 33.39], [1522920360000, 0.001979, 0.00198, 0.001979, 0.001979, 190.52], [1522920420000, 0.001979, 0.001981, 0.001979, 0.001979, 136.32], [1522920480000, 0.00198, 0.001981, 0.001978, 0.001979, 487.66], [1522920540000, 0.001981, 0.001981, 0.001979, 0.00198, 236.12], [1522920600000, 0.00198, 0.001983, 0.00198, 0.001983, 155.31], [1522920660000, 0.001983, 0.001983, 0.001977, 0.00198, 289.05], [1522920720000, 0.001981, 0.001985, 0.001979, 0.001981, 218.8], [1522920780000, 0.001984, 0.001985, 0.001981, 0.001982, 125.82], [1522920840000, 0.001982, 0.001985, 0.001982, 0.001983, 190.89], [1522920900000, 0.001983, 0.001985, 0.001983, 0.001983, 258.28], [1522920960000, 0.001983, 0.001983, 0.001983, 0.001983, 167.28], [1522921020000, 0.001984, 0.001984, 0.001984, 0.001984, 2.46], [1522921080000, 0.001983, 0.001983, 0.001975, 0.00198, 253.58], [1522921140000, 0.001979, 0.001981, 0.001977, 0.001981, 90.36], [1522921200000, 0.001977, 0.001981, 0.001977, 0.00198, 198.46], [1522921260000, 0.001981, 0.001983, 0.00198, 0.001982, 284.8], [1522921320000, 0.001982, 0.001983, 0.00198, 0.001982, 173.91], [1522921380000, 0.001981, 0.001982, 0.001981, 0.001981, 224.12], [1522921440000, 0.001981, 0.001982, 0.001979, 0.001979, 258.42], [1522921500000, 0.001979, 0.001983, 0.001979, 0.001983, 166.33], [1522921560000, 0.001982, 0.001983, 0.00198, 0.001982, 425.22], [1522921620000, 0.001982, 0.001982, 0.00198, 0.00198, 13.74], [1522921680000, 0.00198, 0.001981, 0.001979, 0.001981, 29.49], [1522921740000, 0.001982, 0.001982, 0.001981, 0.001981, 129.34], [1522921800000, 0.00198, 0.00198, 0.00198, 0.00198, 4.0], [1522921860000, 0.00198, 0.00198, 0.001979, 0.001979, 140.14], [1522921920000, 0.001978, 0.001979, 0.001978, 0.001978, 86.93], [1522921980000, 0.001977, 0.001982, 0.001977, 0.001981, 147.72], [1522922040000, 0.001977, 0.00198, 0.001974, 0.001979, 348.13], [1522922100000, 0.001976, 0.001979, 0.001972, 0.001972, 190.74], [1522922160000, 0.001977, 0.001979, 0.001977, 0.001979, 59.58], [1522922220000, 0.001979, 0.001979, 0.001976, 0.001976, 88.61], [1522922280000, 0.001977, 0.001978, 0.001975, 0.001975, 414.56], [1522922340000, 0.001975, 0.001978, 0.001973, 0.001977, 602.82], [1522922400000, 0.001974, 0.001977, 0.001974, 0.001977, 401.05], [1522922460000, 0.001976, 0.001976, 0.001975, 0.001975, 168.25], [1522922520000, 0.001975, 0.001976, 0.001973, 0.001973, 172.2], [1522922580000, 0.001972, 0.001976, 0.001972, 0.001975, 241.88], [1522922640000, 0.001974, 0.001975, 0.001973, 0.001975, 142.35], [1522922700000, 0.001975, 0.001975, 0.001973, 0.001973, 403.68], [1522922760000, 0.001973, 0.001974, 0.001972, 0.001973, 397.38], [1522922820000, 0.001973, 0.001974, 0.001972, 0.001973, 250.36], [1522922880000, 0.001974, 0.001975, 0.001972, 0.001973, 239.07], [1522922940000, 0.001974, 0.001975, 0.001974, 0.001974, 200.34], [1522923000000, 0.001974, 0.001974, 0.00197, 0.001972, 376.04], [1522923060000, 0.001972, 0.001972, 0.001971, 0.001972, 79.41], [1522923120000, 0.001972, 0.001974, 0.001965, 0.001973, 924.38], [1522923180000, 0.00197, 0.001974, 0.001969, 0.00197, 132.16], [1522923240000, 0.00197, 0.001974, 0.00197, 0.001971, 290.43], [1522923300000, 0.001972, 0.001973, 0.001971, 0.001971, 294.18], [1522923360000, 0.00197, 0.001974, 0.00197, 0.001971, 137.45], [1522923420000, 0.001973, 0.001974, 0.001971, 0.001971, 279.63], [1522923480000, 0.001974, 0.001975, 0.001971, 0.001971, 260.06], [1522923540000, 0.001971, 0.001975, 0.001971, 0.001972, 109.68], [1522923600000, 0.001972, 0.001972, 0.001972, 0.001972, 114.14], [1522923660000, 0.001971, 0.001974, 0.001968, 0.001974, 360.55], [1522923720000, 0.001974, 0.001975, 0.001972, 0.001974, 118.48], [1522923780000, 0.001974, 0.001977, 0.001973, 0.001973, 284.97], [1522923840000, 0.001974, 0.001976, 0.001973, 0.001974, 242.02], [1522923900000, 0.001974, 0.001978, 0.001974, 0.001974, 168.06], [1522923960000, 0.001973, 0.001975, 0.001972, 0.001975, 202.95], [1522924020000, 0.001975, 0.001976, 0.001974, 0.001975, 93.69], [1522924080000, 0.001975, 0.001975, 0.001971, 0.001973, 182.2], [1522924140000, 0.001974, 0.001976, 0.001973, 0.001976, 245.29], [1522924200000, 0.001976, 0.001978, 0.001976, 0.001978, 92.69], [1522924260000, 0.001977, 0.001979, 0.001977, 0.001978, 307.14], [1522924320000, 0.001978, 0.001979, 0.001977, 0.001977, 24.83], [1522924380000, 0.001976, 0.001977, 0.001975, 0.001977, 60.5], [1522924440000, 0.001979, 0.001979, 0.001978, 0.001978, 116.47], [1522924500000, 0.001975, 0.001978, 0.001975, 0.001976, 115.83], [1522924560000, 0.001975, 0.001977, 0.001975, 0.001977, 400.0], [1522924620000, 0.001978, 0.001979, 0.001975, 0.001975, 17.0], [1522924680000, 0.001974, 0.001977, 0.001974, 0.001977, 203.39], [1522924740000, 0.001978, 0.001978, 0.001976, 0.001977, 147.76], [1522924800000, 0.001977, 0.001977, 0.001973, 0.001975, 179.89], [1522924860000, 0.001976, 0.001977, 0.001974, 0.001975, 229.06], [1522924920000, 0.001975, 0.001975, 0.001974, 0.001974, 140.08], [1522924980000, 0.001974, 0.001975, 0.001974, 0.001975, 28.19], [1522925040000, 0.001974, 0.001975, 0.001974, 0.001974, 304.5], [1522925100000, 0.001974, 0.001976, 0.001974, 0.001976, 39.86], [1522925160000, 0.001976, 0.001979, 0.001974, 0.001979, 178.68], [1522925220000, 0.001975, 0.00198, 0.001975, 0.001977, 267.16], [1522925280000, 0.001977, 0.001977, 0.001977, 0.001977, 0.0], [1522925340000, 0.001977, 0.001977, 0.001976, 0.001976, 123.25], [1522925400000, 0.001977, 0.001977, 0.001974, 0.001974, 301.9], [1522925460000, 0.001974, 0.001975, 0.001974, 0.001974, 198.68], [1522925520000, 0.001973, 0.001975, 0.001973, 0.001975, 124.83], [1522925580000, 0.001975, 0.001975, 0.001975, 0.001975, 0.0], [1522925640000, 0.001975, 0.001975, 0.001975, 0.001975, 144.26], [1522925700000, 0.001975, 0.001976, 0.001975, 0.001976, 31.34], [1522925760000, 0.001976, 0.001977, 0.001976, 0.001977, 166.19], [1522925820000, 0.001976, 0.001978, 0.001975, 0.001978, 58.22], [1522925880000, 0.001976, 0.001979, 0.001976, 0.001978, 95.23], [1522925940000, 0.001979, 0.00198, 0.001978, 0.001978, 128.89], [1522926000000, 0.001979, 0.001979, 0.001979, 0.001979, 41.29], [1522926060000, 0.001978, 0.001979, 0.001978, 0.001979, 115.46], [1522926120000, 0.001979, 0.00198, 0.001979, 0.00198, 28.74], [1522926180000, 0.00198, 0.00198, 0.00198, 0.00198, 72.25], [1522926240000, 0.00198, 0.00198, 0.00198, 0.00198, 161.82], [1522926300000, 0.00198, 0.00198, 0.001979, 0.001979, 309.04], [1522926360000, 0.001978, 0.00198, 0.001977, 0.001978, 176.83], [1522926420000, 0.001977, 0.001977, 0.001976, 0.001976, 43.57], [1522926480000, 0.001977, 0.001977, 0.001977, 0.001977, 0.15], [1522926540000, 0.001977, 0.001977, 0.001976, 0.001976, 194.78], [1522926600000, 0.001976, 0.001976, 0.001976, 0.001976, 3.56], [1522926660000, 0.001976, 0.001979, 0.001976, 0.001979, 172.52], [1522926720000, 0.001979, 0.001979, 0.001979, 0.001979, 1.94], [1522926780000, 0.001979, 0.001981, 0.001979, 0.001979, 108.5], [1522926840000, 0.001978, 0.00198, 0.001977, 0.001977, 149.77], [1522926900000, 0.001978, 0.001982, 0.001978, 0.001982, 207.95], [1522926960000, 0.001979, 0.00198, 0.001979, 0.001979, 204.49], [1522927020000, 0.001978, 0.001979, 0.001976, 0.001979, 98.32], [1522927080000, 0.001979, 0.001979, 0.001979, 0.001979, 134.69], [1522927140000, 0.00198, 0.001984, 0.001977, 0.00198, 243.1], [1522927200000, 0.00198, 0.001983, 0.00198, 0.001982, 175.34], [1522927260000, 0.001982, 0.001983, 0.001982, 0.001983, 212.53], [1522927320000, 0.001983, 0.001984, 0.001983, 0.001983, 293.97], [1522927380000, 0.001983, 0.001985, 0.001983, 0.001984, 50.61], [1522927440000, 0.001984, 0.001985, 0.001984, 0.001984, 83.28], [1522927500000, 0.001984, 0.001984, 0.001981, 0.001981, 754.15], [1522927560000, 0.00198, 0.001983, 0.00198, 0.001982, 99.45], [1522927620000, 0.001981, 0.001982, 0.001981, 0.001981, 67.56], [1522927680000, 0.001981, 0.001981, 0.001981, 0.001981, 0.0], [1522927740000, 0.00198, 0.001981, 0.001977, 0.00198, 69.33], [1522927800000, 0.001978, 0.001979, 0.001978, 0.001978, 151.46], [1522927860000, 0.001979, 0.001979, 0.001978, 0.001979, 122.54], [1522927920000, 0.001979, 0.001979, 0.001978, 0.001979, 30.35], [1522927980000, 0.001979, 0.001979, 0.001977, 0.001979, 217.97], [1522928040000, 0.001977, 0.001978, 0.001977, 0.001978, 18.08], [1522928100000, 0.001978, 0.001978, 0.001978, 0.001978, 1.17], [1522928160000, 0.001978, 0.001978, 0.001978, 0.001978, 183.39], [1522928220000, 0.001979, 0.001979, 0.001978, 0.001978, 7.89], [1522928280000, 0.001979, 0.001979, 0.001978, 0.001978, 51.94], [1522928340000, 0.001978, 0.001978, 0.001976, 0.001977, 206.92], [1522928400000, 0.001977, 0.001977, 0.001976, 0.001976, 361.96], [1522928460000, 0.001978, 0.001978, 0.001977, 0.001977, 58.75], [1522928520000, 0.001977, 0.001977, 0.001975, 0.001977, 59.08], [1522928580000, 0.001976, 0.001979, 0.001976, 0.001979, 83.25], [1522928640000, 0.001977, 0.001979, 0.001976, 0.001978, 215.98], [1522928700000, 0.001979, 0.001981, 0.001977, 0.001981, 75.71], [1522928760000, 0.001978, 0.00198, 0.001976, 0.001977, 256.62], [1522928820000, 0.001977, 0.001978, 0.001975, 0.001977, 238.77], [1522928880000, 0.001978, 0.001978, 0.001978, 0.001978, 178.16], [1522928940000, 0.001979, 0.001979, 0.001975, 0.001975, 194.85], [1522929000000, 0.001976, 0.001977, 0.001975, 0.001977, 109.35], [1522929060000, 0.001979, 0.001979, 0.001976, 0.001977, 140.06], [1522929120000, 0.001978, 0.001978, 0.001975, 0.001976, 777.89], [1522929180000, 0.001975, 0.001976, 0.001975, 0.001976, 209.47], [1522929240000, 0.001976, 0.001977, 0.001974, 0.001974, 503.21], [1522929300000, 0.001975, 0.001978, 0.001975, 0.001977, 316.44], [1522929360000, 0.001977, 0.001977, 0.001977, 0.001977, 100.88], [1522929420000, 0.001977, 0.001978, 0.001975, 0.001978, 264.33], [1522929480000, 0.001976, 0.001976, 0.001974, 0.001975, 309.9], [1522929540000, 0.001975, 0.001978, 0.001972, 0.001974, 218.69], [1522929600000, 0.001974, 0.00198, 0.001973, 0.001976, 514.7], [1522929660000, 0.001975, 0.001977, 0.001975, 0.001977, 158.57], [1522929720000, 0.001976, 0.001976, 0.001973, 0.001974, 194.38], [1522929780000, 0.001974, 0.001975, 0.001974, 0.001975, 28.56], [1522929840000, 0.001976, 0.00198, 0.001975, 0.001979, 236.48], [1522929900000, 0.001978, 0.00198, 0.001976, 0.001978, 263.55], [1522929960000, 0.001978, 0.001978, 0.00197, 0.001972, 559.16], [1522930020000, 0.001973, 0.001982, 0.00197, 0.00197, 1261.89], [1522930080000, 0.001974, 0.001982, 0.001972, 0.001979, 437.07], [1522930140000, 0.00198, 0.001982, 0.001976, 0.001976, 241.67], [1522930200000, 0.001976, 0.001983, 0.001975, 0.001975, 564.22], [1522930260000, 0.001978, 0.001979, 0.001974, 0.001977, 274.67], [1522930320000, 0.001977, 0.001977, 0.001977, 0.001977, 98.23], [1522930380000, 0.001979, 0.001982, 0.001976, 0.001982, 158.95], [1522930440000, 0.001979, 0.001979, 0.001978, 0.001978, 82.37], [1522930500000, 0.001978, 0.00198, 0.001977, 0.00198, 89.69], [1522930560000, 0.001979, 0.001981, 0.001978, 0.001981, 172.3], [1522930620000, 0.001979, 0.001981, 0.001978, 0.001979, 284.24], [1522930680000, 0.001979, 0.001979, 0.001978, 0.001978, 151.58], [1522930740000, 0.001977, 0.001982, 0.001977, 0.001982, 102.52], [1522930800000, 0.001979, 0.001982, 0.001979, 0.001982, 142.83], [1522930860000, 0.00198, 0.001982, 0.001978, 0.001982, 365.8], [1522930920000, 0.00198, 0.001981, 0.001978, 0.001978, 222.33], [1522930980000, 0.001978, 0.001982, 0.001978, 0.001978, 193.0], [1522931040000, 0.001979, 0.001982, 0.001979, 0.00198, 207.71], [1522931100000, 0.001981, 0.001981, 0.001979, 0.001979, 120.91], [1522931160000, 0.001979, 0.001979, 0.001976, 0.001978, 168.02], [1522931220000, 0.001978, 0.001978, 0.001976, 0.001976, 5.88], [1522931280000, 0.001978, 0.001979, 0.001976, 0.001978, 111.1], [1522931340000, 0.001976, 0.001978, 0.001973, 0.001974, 215.62], [1522931400000, 0.001975, 0.001977, 0.001973, 0.001974, 116.11], [1522931460000, 0.001977, 0.001977, 0.001975, 0.001977, 122.41], [1522931520000, 0.001977, 0.001977, 0.001976, 0.001976, 30.4], [1522931580000, 0.001976, 0.001976, 0.001976, 0.001976, 3.12], [1522931640000, 0.001976, 0.001977, 0.001976, 0.001977, 6.06], [1522931700000, 0.001977, 0.001977, 0.001977, 0.001977, 0.0], [1522931760000, 0.001977, 0.001977, 0.001977, 0.001977, 97.0], [1522931820000, 0.001977, 0.001977, 0.001976, 0.001977, 115.07], [1522931880000, 0.001977, 0.001977, 0.001975, 0.001976, 188.16], [1522931940000, 0.001976, 0.001977, 0.001976, 0.001977, 271.0], [1522932000000, 0.001977, 0.001977, 0.001973, 0.001977, 401.68], [1522932060000, 0.001977, 0.001979, 0.001976, 0.001976, 138.69], [1522932120000, 0.001976, 0.001977, 0.001976, 0.001977, 318.2], [1522932180000, 0.001978, 0.001978, 0.001975, 0.001977, 299.38], [1522932240000, 0.001978, 0.001979, 0.001976, 0.001978, 161.19], [1522932300000, 0.001978, 0.001978, 0.001976, 0.001977, 137.11], [1522932360000, 0.001978, 0.001979, 0.001976, 0.001978, 217.6], [1522932420000, 0.001979, 0.00198, 0.001976, 0.00198, 285.37], [1522932480000, 0.00198, 0.001981, 0.001977, 0.001979, 204.16], [1522932540000, 0.001979, 0.001983, 0.001979, 0.001983, 402.56], [1522932600000, 0.001983, 0.001984, 0.001981, 0.001982, 376.14], [1522932660000, 0.001982, 0.001983, 0.001981, 0.001981, 19.2], [1522932720000, 0.001982, 0.001982, 0.001981, 0.001981, 92.48], [1522932780000, 0.001981, 0.001986, 0.00198, 0.001986, 208.9], [1522932840000, 0.001984, 0.001984, 0.00198, 0.001981, 378.17], [1522932900000, 0.001981, 0.001986, 0.00198, 0.001981, 290.85], [1522932960000, 0.001983, 0.001983, 0.001981, 0.001981, 115.69], [1522933020000, 0.001981, 0.001983, 0.001981, 0.001983, 151.27], [1522933080000, 0.001982, 0.001984, 0.001982, 0.001983, 299.93], [1522933140000, 0.001983, 0.001984, 0.001981, 0.001981, 212.22], [1522933200000, 0.001982, 0.001983, 0.001978, 0.001981, 200.96], [1522933260000, 0.001981, 0.001981, 0.001981, 0.001981, 0.0], [1522933320000, 0.001981, 0.001981, 0.001975, 0.00198, 193.41], [1522933380000, 0.001981, 0.001982, 0.001977, 0.001979, 107.2], [1522933440000, 0.00198, 0.001985, 0.00198, 0.001985, 215.37], [1522933500000, 0.001985, 0.001986, 0.001982, 0.001983, 395.05], [1522933560000, 0.001983, 0.001984, 0.001983, 0.001984, 11.08], [1522933620000, 0.001983, 0.001983, 0.001981, 0.001982, 248.55], [1522933680000, 0.001982, 0.001985, 0.001982, 0.001985, 254.48], [1522933740000, 0.001984, 0.001984, 0.001983, 0.001983, 192.71], [1522933800000, 0.001984, 0.001984, 0.001978, 0.001978, 192.91], [1522933860000, 0.001982, 0.001985, 0.00198, 0.001985, 267.85], [1522933920000, 0.001982, 0.001983, 0.001982, 0.001982, 83.21], [1522933980000, 0.001982, 0.001984, 0.001982, 0.001982, 65.3], [1522934040000, 0.001983, 0.001985, 0.001982, 0.001982, 229.95], [1522934100000, 0.001982, 0.001984, 0.00198, 0.001983, 255.85], [1522934160000, 0.001983, 0.001984, 0.00198, 0.001984, 97.62], [1522934220000, 0.001984, 0.001986, 0.001982, 0.001984, 287.34], [1522934280000, 0.001985, 0.001985, 0.00198, 0.001983, 480.67], [1522934340000, 0.001983, 0.001985, 0.001981, 0.001983, 74.82], [1522934400000, 0.001985, 0.001986, 0.001984, 0.001985, 339.58], [1522934460000, 0.001986, 0.001987, 0.001984, 0.001985, 554.82], [1522934520000, 0.001987, 0.001993, 0.001985, 0.001993, 1076.9], [1522934580000, 0.001987, 0.001991, 0.001985, 0.001988, 161.75], [1522934640000, 0.001989, 0.001994, 0.001985, 0.00199, 538.84], [1522934700000, 0.001991, 0.001993, 0.001987, 0.001988, 160.82], [1522934760000, 0.001989, 0.00199, 0.001989, 0.00199, 142.3], [1522934820000, 0.00199, 0.001993, 0.001989, 0.00199, 209.76], [1522934880000, 0.001989, 0.001989, 0.001989, 0.001989, 12.25], [1522934940000, 0.001989, 0.001989, 0.001989, 0.001989, 54.84], [1522935000000, 0.001989, 0.001989, 0.001988, 0.001989, 62.3], [1522935060000, 0.001988, 0.001988, 0.001988, 0.001988, 3.26], [1522935120000, 0.001987, 0.001987, 0.001984, 0.001984, 60.42], [1522935180000, 0.001985, 0.001986, 0.001984, 0.001984, 97.43], [1522935240000, 0.001984, 0.001984, 0.001983, 0.001984, 74.15], [1522935300000, 0.001984, 0.001986, 0.001983, 0.001985, 796.63], [1522935360000, 0.001983, 0.001984, 0.001983, 0.001984, 140.42], [1522935420000, 0.001984, 0.001985, 0.001981, 0.001984, 338.09], [1522935480000, 0.001984, 0.001984, 0.001981, 0.001983, 243.25], [1522935540000, 0.001982, 0.001984, 0.001981, 0.001983, 123.17], [1522935600000, 0.001983, 0.001983, 0.001981, 0.001983, 161.81], [1522935660000, 0.001983, 0.001983, 0.001975, 0.001978, 458.05], [1522935720000, 0.001978, 0.001979, 0.001975, 0.001977, 181.01], [1522935780000, 0.001981, 0.001982, 0.001978, 0.001979, 293.96], [1522935840000, 0.001981, 0.001983, 0.001978, 0.001983, 248.9], [1522935900000, 0.00198, 0.001985, 0.00198, 0.00198, 617.12], [1522935960000, 0.00198, 0.001985, 0.00198, 0.001982, 243.14], [1522936020000, 0.001982, 0.001985, 0.00198, 0.001982, 314.7], [1522936080000, 0.001982, 0.001984, 0.001981, 0.001982, 204.92], [1522936140000, 0.001982, 0.001983, 0.001981, 0.001982, 169.17], [1522936200000, 0.001982, 0.001982, 0.001981, 0.001982, 75.01], [1522936260000, 0.001981, 0.001981, 0.00198, 0.001981, 29.25], [1522936320000, 0.001981, 0.001981, 0.001981, 0.001981, 7.86], [1522936380000, 0.001981, 0.001983, 0.001981, 0.001983, 14.3], [1522936440000, 0.001981, 0.001983, 0.00198, 0.001981, 64.44], [1522936500000, 0.001981, 0.001984, 0.001976, 0.001984, 238.29], [1522936560000, 0.001983, 0.001984, 0.001983, 0.001983, 27.31], [1522936620000, 0.001981, 0.001982, 0.001981, 0.001982, 103.83], [1522936680000, 0.001982, 0.001982, 0.001982, 0.001982, 0.0], [1522936740000, 0.001982, 0.001982, 0.001981, 0.001981, 22.22], [1522936800000, 0.001981, 0.001981, 0.001977, 0.00198, 152.48], [1522936860000, 0.001979, 0.001979, 0.001978, 0.001978, 151.96], [1522936920000, 0.001978, 0.001981, 0.001978, 0.00198, 269.88], [1522936980000, 0.001981, 0.001982, 0.00198, 0.001982, 219.22], [1522937040000, 0.001981, 0.001981, 0.001979, 0.00198, 165.32], [1522937100000, 0.00198, 0.001981, 0.001978, 0.001981, 136.79], [1522937160000, 0.001981, 0.001982, 0.001981, 0.001982, 134.34], [1522937220000, 0.001982, 0.001982, 0.001981, 0.001981, 110.7], [1522937280000, 0.001981, 0.001981, 0.00198, 0.001981, 193.66], [1522937340000, 0.00198, 0.001981, 0.001977, 0.00198, 103.36], [1522937400000, 0.001979, 0.001981, 0.001978, 0.001981, 243.95], [1522937460000, 0.001981, 0.001981, 0.001981, 0.001981, 26.05], [1522937520000, 0.001982, 0.001982, 0.001977, 0.001979, 138.48], [1522937580000, 0.001979, 0.001979, 0.001977, 0.001978, 68.86], [1522937640000, 0.001977, 0.001977, 0.001976, 0.001976, 191.67], [1522937700000, 0.001979, 0.001983, 0.001975, 0.001983, 698.89], [1522937760000, 0.001981, 0.001983, 0.001979, 0.00198, 311.25], [1522937820000, 0.001982, 0.001982, 0.00198, 0.00198, 389.94], [1522937880000, 0.001981, 0.001989, 0.001981, 0.001989, 391.6], [1522937940000, 0.001989, 0.001989, 0.001985, 0.001987, 217.13], [1522938000000, 0.001986, 0.001987, 0.001983, 0.001986, 207.82], [1522938060000, 0.001987, 0.001987, 0.001984, 0.001984, 272.08], [1522938120000, 0.001987, 0.001987, 0.001984, 0.001985, 185.43], [1522938180000, 0.001985, 0.001989, 0.001985, 0.001988, 901.28], [1522938240000, 0.001989, 0.001989, 0.001984, 0.001984, 405.32], [1522938300000, 0.001984, 0.001985, 0.001982, 0.001982, 165.99], [1522938360000, 0.001983, 0.001984, 0.001981, 0.001981, 210.1], [1522938420000, 0.001983, 0.001983, 0.001983, 0.001983, 26.69], [1522938480000, 0.001983, 0.001984, 0.001982, 0.001983, 422.94], [1522938540000, 0.001983, 0.001988, 0.001983, 0.001984, 199.71], [1522938600000, 0.001986, 0.00199, 0.001986, 0.00199, 184.14], [1522938660000, 0.001987, 0.001989, 0.001987, 0.001988, 150.51], [1522938720000, 0.001986, 0.001988, 0.001986, 0.001986, 186.57], [1522938780000, 0.001985, 0.001988, 0.001985, 0.001986, 355.06], [1522938840000, 0.001985, 0.001988, 0.001985, 0.001986, 154.12], [1522938900000, 0.001987, 0.001987, 0.001986, 0.001987, 213.13], [1522938960000, 0.001987, 0.001988, 0.001987, 0.001987, 88.96], [1522939020000, 0.001986, 0.001989, 0.001986, 0.001986, 180.96], [1522939080000, 0.001986, 0.001988, 0.001984, 0.001986, 285.45], [1522939140000, 0.001986, 0.001987, 0.001984, 0.001985, 125.06], [1522939200000, 0.001986, 0.001987, 0.001984, 0.001984, 251.59], [1522939260000, 0.001986, 0.001986, 0.001984, 0.001985, 283.33], [1522939320000, 0.001986, 0.001986, 0.001982, 0.001985, 182.71], [1522939380000, 0.001985, 0.001985, 0.001983, 0.001984, 175.3], [1522939440000, 0.001983, 0.001984, 0.001983, 0.001984, 133.4], [1522939500000, 0.001983, 0.001983, 0.001982, 0.001983, 112.83], [1522939560000, 0.001983, 0.001983, 0.001982, 0.001982, 450.23], [1522939620000, 0.001981, 0.001985, 0.001981, 0.001985, 48.19], [1522939680000, 0.001985, 0.001985, 0.001984, 0.001984, 56.73], [1522939740000, 0.001985, 0.001985, 0.001982, 0.001982, 13.83], [1522939800000, 0.001983, 0.001985, 0.001982, 0.001983, 278.76], [1522939860000, 0.001983, 0.001983, 0.001983, 0.001983, 128.74], [1522939920000, 0.001983, 0.001983, 0.001982, 0.001983, 153.81], [1522939980000, 0.001982, 0.001983, 0.001982, 0.001982, 92.23], [1522940040000, 0.001981, 0.001983, 0.00198, 0.001983, 200.6], [1522940100000, 0.001982, 0.001982, 0.001976, 0.00198, 173.49], [1522940160000, 0.00198, 0.00198, 0.00198, 0.00198, 5.15], [1522940220000, 0.001979, 0.001981, 0.001979, 0.001981, 531.52], [1522940280000, 0.001982, 0.001985, 0.00198, 0.001982, 512.09], [1522940340000, 0.001981, 0.001985, 0.001981, 0.001985, 592.9], [1522940400000, 0.001982, 0.001987, 0.001982, 0.001986, 218.71], [1522940460000, 0.001985, 0.001986, 0.001983, 0.001985, 146.54], [1522940520000, 0.001985, 0.001986, 0.001985, 0.001986, 230.27], [1522940580000, 0.001987, 0.001988, 0.001985, 0.001986, 140.41], [1522940640000, 0.001985, 0.001987, 0.001984, 0.001984, 112.15], [1522940700000, 0.001985, 0.001987, 0.001984, 0.001985, 301.57], [1522940760000, 0.001985, 0.001987, 0.001985, 0.001985, 92.94], [1522940820000, 0.001984, 0.001987, 0.001984, 0.001984, 189.95], [1522940880000, 0.001985, 0.001986, 0.001985, 0.001986, 175.55], [1522940940000, 0.001986, 0.001986, 0.001985, 0.001985, 261.8], [1522941000000, 0.001985, 0.001985, 0.001985, 0.001985, 1.16], [1522941060000, 0.001985, 0.001986, 0.001985, 0.001986, 8.18], [1522941120000, 0.001986, 0.001986, 0.001986, 0.001986, 15.13], [1522941180000, 0.001985, 0.001985, 0.001985, 0.001985, 113.76], [1522941240000, 0.001985, 0.001985, 0.001979, 0.00198, 263.65], [1522941300000, 0.00198, 0.001984, 0.001978, 0.001981, 353.05], [1522941360000, 0.001984, 0.001986, 0.001978, 0.001982, 253.79], [1522941420000, 0.001981, 0.001984, 0.001981, 0.001984, 253.92], [1522941480000, 0.001983, 0.001987, 0.001978, 0.001985, 586.81], [1522941540000, 0.001984, 0.001985, 0.001984, 0.001985, 21.66], [1522941600000, 0.001984, 0.001987, 0.001984, 0.001986, 70.21], [1522941660000, 0.001987, 0.001988, 0.001982, 0.001988, 121.76], [1522941720000, 0.001988, 0.001988, 0.001985, 0.001986, 245.16], [1522941780000, 0.001986, 0.001988, 0.001985, 0.001988, 262.22], [1522941840000, 0.001988, 0.001988, 0.001986, 0.001987, 199.19], [1522941900000, 0.001987, 0.001987, 0.001985, 0.001985, 35.17], [1522941960000, 0.001987, 0.001987, 0.001985, 0.001987, 140.76], [1522942020000, 0.001986, 0.001988, 0.001986, 0.001987, 91.12], [1522942080000, 0.001986, 0.001987, 0.001985, 0.001986, 178.79], [1522942140000, 0.001986, 0.001987, 0.001984, 0.001986, 159.34], [1522942200000, 0.001986, 0.001986, 0.001984, 0.001986, 134.31], [1522942260000, 0.001986, 0.001986, 0.001985, 0.001985, 129.34], [1522942320000, 0.001985, 0.001987, 0.001984, 0.001987, 158.64], [1522942380000, 0.001986, 0.001986, 0.001985, 0.001986, 222.75], [1522942440000, 0.001986, 0.001986, 0.001986, 0.001986, 5.04], [1522942500000, 0.001985, 0.001986, 0.001985, 0.001986, 8.44], [1522942560000, 0.001986, 0.001989, 0.001986, 0.001989, 304.94], [1522942620000, 0.001989, 0.001989, 0.001987, 0.001989, 174.15], [1522942680000, 0.001986, 0.001988, 0.001986, 0.001986, 210.62], [1522942740000, 0.001986, 0.001997, 0.001985, 0.001988, 1367.86], [1522942800000, 0.001988, 0.001995, 0.001988, 0.001989, 269.06], [1522942860000, 0.00199, 0.001994, 0.001989, 0.001994, 151.68], [1522942920000, 0.001989, 0.00199, 0.001988, 0.001988, 53.21], [1522942980000, 0.001991, 0.001991, 0.001988, 0.001991, 170.01], [1522943040000, 0.00199, 0.001992, 0.00199, 0.00199, 137.51], [1522943100000, 0.00199, 0.001991, 0.00199, 0.00199, 243.96], [1522943160000, 0.001991, 0.001992, 0.001991, 0.001992, 133.13], [1522943220000, 0.001993, 0.001994, 0.001991, 0.001994, 203.25], [1522943280000, 0.001992, 0.001993, 0.001991, 0.001991, 179.13], [1522943340000, 0.001993, 0.001995, 0.00199, 0.001995, 225.54], [1522943400000, 0.001994, 0.001995, 0.001994, 0.001995, 93.15], [1522943460000, 0.001995, 0.001996, 0.001993, 0.001994, 289.0], [1522943520000, 0.001995, 0.001998, 0.001995, 0.001996, 443.56], [1522943580000, 0.001995, 0.001995, 0.001992, 0.001993, 62.79], [1522943640000, 0.001992, 0.001996, 0.001991, 0.001996, 175.2], [1522943700000, 0.001995, 0.001995, 0.00199, 0.001991, 116.9], [1522943760000, 0.001993, 0.001993, 0.00199, 0.001991, 392.09], [1522943820000, 0.001993, 0.001993, 0.001992, 0.001992, 194.59], [1522943880000, 0.001991, 0.001994, 0.001991, 0.001994, 173.09], [1522943940000, 0.001993, 0.001994, 0.001993, 0.001994, 40.03], [1522944000000, 0.001995, 0.001998, 0.001995, 0.001996, 227.12], [1522944060000, 0.001996, 0.001996, 0.001992, 0.001992, 31.91], [1522944120000, 0.001992, 0.001992, 0.001992, 0.001992, 11.32], [1522944180000, 0.001991, 0.001991, 0.001991, 0.001991, 86.74], [1522944240000, 0.001991, 0.001992, 0.001991, 0.001992, 25.83], [1522944300000, 0.001991, 0.001991, 0.001991, 0.001991, 47.26], [1522944360000, 0.001991, 0.001991, 0.00199, 0.001991, 122.78], [1522944420000, 0.001991, 0.001991, 0.00199, 0.001991, 68.65], [1522944480000, 0.001991, 0.001994, 0.00199, 0.001991, 333.9], [1522944540000, 0.001991, 0.001994, 0.001991, 0.001993, 242.44], [1522944600000, 0.001992, 0.001994, 0.001992, 0.001993, 204.34], [1522944660000, 0.001993, 0.001995, 0.001988, 0.001995, 574.19], [1522944720000, 0.001991, 0.001995, 0.001991, 0.001995, 173.71], [1522944780000, 0.001991, 0.001995, 0.001991, 0.001991, 218.31], [1522944840000, 0.001991, 0.001991, 0.001989, 0.001989, 179.28], [1522944900000, 0.001988, 0.00199, 0.001988, 0.001989, 97.22], [1522944960000, 0.00199, 0.001991, 0.00199, 0.001991, 318.88], [1522945020000, 0.00199, 0.001991, 0.00199, 0.00199, 24.44], [1522945080000, 0.00199, 0.00199, 0.00199, 0.00199, 0.0], [1522945140000, 0.001991, 0.001995, 0.001991, 0.001995, 24.13], [1522945200000, 0.001993, 0.001996, 0.001992, 0.001996, 144.03], [1522945260000, 0.001994, 0.001995, 0.001991, 0.001991, 40.58], [1522945320000, 0.001992, 0.001992, 0.001991, 0.001992, 263.43], [1522945380000, 0.001993, 0.001995, 0.001993, 0.001995, 265.39], [1522945440000, 0.001993, 0.001995, 0.001993, 0.001995, 116.9], [1522945500000, 0.001995, 0.001998, 0.001992, 0.001994, 227.03], [1522945560000, 0.001995, 0.001996, 0.001993, 0.001993, 378.14], [1522945620000, 0.001994, 0.001995, 0.001993, 0.001993, 132.66], [1522945680000, 0.001993, 0.001994, 0.001992, 0.001993, 163.38], [1522945740000, 0.001993, 0.001995, 0.001993, 0.001993, 146.62], [1522945800000, 0.001993, 0.001993, 0.001992, 0.001992, 125.03], [1522945860000, 0.001992, 0.001992, 0.001992, 0.001992, 150.97], [1522945920000, 0.001992, 0.001993, 0.001992, 0.001992, 114.5], [1522945980000, 0.001992, 0.001994, 0.001991, 0.001993, 94.25], [1522946040000, 0.001993, 0.001995, 0.001993, 0.001994, 271.39], [1522946100000, 0.001995, 0.001997, 0.001992, 0.001997, 288.25], [1522946160000, 0.001995, 0.001997, 0.001995, 0.001996, 247.4], [1522946220000, 0.001996, 0.001998, 0.001993, 0.001993, 395.39], [1522946280000, 0.001994, 0.001994, 0.001994, 0.001994, 8.73], [1522946340000, 0.001994, 0.001995, 0.001994, 0.001994, 41.99], [1522946400000, 0.001994, 0.001998, 0.001994, 0.001995, 174.52], [1522946460000, 0.001996, 0.001996, 0.001994, 0.001994, 145.76], [1522946520000, 0.001994, 0.001998, 0.001994, 0.001996, 99.49], [1522946580000, 0.001996, 0.001997, 0.001995, 0.001996, 369.62], [1522946640000, 0.001998, 0.001998, 0.001995, 0.001997, 231.86], [1522946700000, 0.001995, 0.001995, 0.001993, 0.001995, 94.46], [1522946760000, 0.001995, 0.001995, 0.001993, 0.001993, 21.73], [1522946820000, 0.001993, 0.001994, 0.001993, 0.001993, 118.05], [1522946880000, 0.001993, 0.001998, 0.001993, 0.001995, 165.7], [1522946940000, 0.001994, 0.001996, 0.001994, 0.001995, 243.26], [1522947000000, 0.001993, 0.001996, 0.001993, 0.001996, 112.83], [1522947060000, 0.001994, 0.001996, 0.001993, 0.001993, 253.42], [1522947120000, 0.001993, 0.001994, 0.001992, 0.001993, 236.31], [1522947180000, 0.001993, 0.001993, 0.001992, 0.001993, 129.45], [1522947240000, 0.001992, 0.001992, 0.00199, 0.00199, 140.55], [1522947300000, 0.001989, 0.001989, 0.001989, 0.001989, 24.74], [1522947360000, 0.00199, 0.00199, 0.00199, 0.00199, 48.2], [1522947420000, 0.00199, 0.00199, 0.001989, 0.00199, 150.82], [1522947480000, 0.00199, 0.00199, 0.00199, 0.00199, 0.0], [1522947540000, 0.00199, 0.00199, 0.001985, 0.001987, 680.79], [1522947600000, 0.001986, 0.001988, 0.001986, 0.001988, 49.84], [1522947660000, 0.001989, 0.00199, 0.001989, 0.00199, 49.66], [1522947720000, 0.001989, 0.00199, 0.001989, 0.00199, 99.88], [1522947780000, 0.00199, 0.00199, 0.001987, 0.001987, 177.54], [1522947840000, 0.001988, 0.00199, 0.001984, 0.00199, 187.33], [1522947900000, 0.001989, 0.00199, 0.001986, 0.00199, 162.47], [1522947960000, 0.001987, 0.00199, 0.001985, 0.001985, 256.57], [1522948020000, 0.001988, 0.001989, 0.001988, 0.001988, 62.42], [1522948080000, 0.001986, 0.00199, 0.001986, 0.001989, 216.12], [1522948140000, 0.00199, 0.00199, 0.001989, 0.001989, 126.03], [1522948200000, 0.001989, 0.00199, 0.001988, 0.00199, 260.07], [1522948260000, 0.00199, 0.00199, 0.00199, 0.00199, 0.0], [1522948320000, 0.00199, 0.001991, 0.00199, 0.001991, 26.99], [1522948380000, 0.00199, 0.001991, 0.00199, 0.00199, 142.49], [1522948440000, 0.001991, 0.001992, 0.001991, 0.001992, 100.93], [1522948500000, 0.00199, 0.00199, 0.00199, 0.00199, 5.52], [1522948560000, 0.00199, 0.001992, 0.00199, 0.001992, 538.16], [1522948620000, 0.001992, 0.001993, 0.00199, 0.001991, 264.97], [1522948680000, 0.00199, 0.00199, 0.001986, 0.001989, 168.1], [1522948740000, 0.001989, 0.001989, 0.001988, 0.001988, 83.74], [1522948800000, 0.001989, 0.001989, 0.001988, 0.001988, 4.79], [1522948860000, 0.001987, 0.00199, 0.001987, 0.001989, 36.84], [1522948920000, 0.001989, 0.00199, 0.001985, 0.001988, 254.76], [1522948980000, 0.001988, 0.001989, 0.001988, 0.001989, 156.03], [1522949040000, 0.00199, 0.00199, 0.001987, 0.001989, 158.69], [1522949100000, 0.001988, 0.001993, 0.001988, 0.001993, 386.17], [1522949160000, 0.001991, 0.001995, 0.00199, 0.001992, 262.43], [1522949220000, 0.001993, 0.001993, 0.001992, 0.001993, 386.38], [1522949280000, 0.001992, 0.001992, 0.001991, 0.001991, 222.57], [1522949340000, 0.00199, 0.001991, 0.00199, 0.001991, 220.43], [1522949400000, 0.00199, 0.001993, 0.001989, 0.00199, 272.11], [1522949460000, 0.00199, 0.001993, 0.00199, 0.001993, 118.74], [1522949520000, 0.00199, 0.001993, 0.00199, 0.00199, 149.63], [1522949580000, 0.00199, 0.001996, 0.00199, 0.001993, 574.53], [1522949640000, 0.001996, 0.001996, 0.001993, 0.001993, 183.5], [1522949700000, 0.001995, 0.001995, 0.001994, 0.001995, 162.39], [1522949760000, 0.001995, 0.001995, 0.001994, 0.001995, 52.09], [1522949820000, 0.001995, 0.001995, 0.001993, 0.001993, 106.45], [1522949880000, 0.001993, 0.001995, 0.001993, 0.001994, 172.41], [1522949940000, 0.001993, 0.001993, 0.001993, 0.001993, 125.36], [1522950000000, 0.001991, 0.001994, 0.00199, 0.001992, 321.5], [1522950060000, 0.001991, 0.001992, 0.001991, 0.001991, 283.94], [1522950120000, 0.001991, 0.001991, 0.00199, 0.001991, 216.63], [1522950180000, 0.001991, 0.001996, 0.00199, 0.001993, 172.57], [1522950240000, 0.001994, 0.001995, 0.001993, 0.001994, 46.21], [1522950300000, 0.001994, 0.001995, 0.001992, 0.001995, 33.51], [1522950360000, 0.001994, 0.001995, 0.001994, 0.001995, 7.6], [1522950420000, 0.001992, 0.001995, 0.001992, 0.001994, 169.03], [1522950480000, 0.001993, 0.001997, 0.001992, 0.001994, 318.22], [1522950540000, 0.001994, 0.001994, 0.001992, 0.001992, 375.46], [1522950600000, 0.001993, 0.001994, 0.001991, 0.001994, 180.25], [1522950660000, 0.001994, 0.001994, 0.001992, 0.001993, 325.37], [1522950720000, 0.001994, 0.001995, 0.001994, 0.001994, 22.81], [1522950780000, 0.001994, 0.001998, 0.001993, 0.001993, 488.64], [1522950840000, 0.001994, 0.001994, 0.001993, 0.001994, 99.39], [1522950900000, 0.001995, 0.001997, 0.001994, 0.001994, 320.47], [1522950960000, 0.001994, 0.001995, 0.001994, 0.001995, 45.55], [1522951020000, 0.001995, 0.001996, 0.001995, 0.001996, 8.01], [1522951080000, 0.001996, 0.001997, 0.001996, 0.001996, 65.01], [1522951140000, 0.001996, 0.001997, 0.001995, 0.001995, 145.55], [1522951200000, 0.001996, 0.001999, 0.001996, 0.001997, 224.15], [1522951260000, 0.001997, 0.001997, 0.001996, 0.001996, 97.06], [1522951320000, 0.001997, 0.001997, 0.001994, 0.001994, 155.7], [1522951380000, 0.001993, 0.001994, 0.001993, 0.001993, 48.84], [1522951440000, 0.001993, 0.001998, 0.001991, 0.001995, 270.2], [1522951500000, 0.001992, 0.001995, 0.001991, 0.001991, 335.62], [1522951560000, 0.001993, 0.001993, 0.00199, 0.001991, 158.7], [1522951620000, 0.001992, 0.001992, 0.00199, 0.001991, 226.86], [1522951680000, 0.001992, 0.001996, 0.001991, 0.001995, 192.86], [1522951740000, 0.001995, 0.001995, 0.001995, 0.001995, 89.75], [1522951800000, 0.001992, 0.001995, 0.001991, 0.001993, 15.53], [1522951860000, 0.001991, 0.001993, 0.001991, 0.001991, 177.46], [1522951920000, 0.001992, 0.001999, 0.001991, 0.001994, 307.27], [1522951980000, 0.001995, 0.001995, 0.001992, 0.001992, 231.51], [1522952040000, 0.001992, 0.001992, 0.001992, 0.001992, 15.13], [1522952100000, 0.001993, 0.001993, 0.001992, 0.001992, 23.2], [1522952160000, 0.001994, 0.001994, 0.001992, 0.001994, 66.47], [1522952220000, 0.001994, 0.001994, 0.001993, 0.001993, 88.15], [1522952280000, 0.001994, 0.001994, 0.001992, 0.001992, 213.08], [1522952340000, 0.001993, 0.001994, 0.001993, 0.001993, 96.3], [1522952400000, 0.001994, 0.001997, 0.001992, 0.001992, 706.2], [1522952460000, 0.001992, 0.001993, 0.001992, 0.001992, 84.14], [1522952520000, 0.001992, 0.001996, 0.001991, 0.001995, 141.54], [1522952580000, 0.001992, 0.001993, 0.001992, 0.001993, 74.47], [1522952640000, 0.001995, 0.001995, 0.001993, 0.001993, 164.35], [1522952700000, 0.001993, 0.001994, 0.001993, 0.001993, 112.23], [1522952760000, 0.001994, 0.001996, 0.001993, 0.001996, 190.2], [1522952820000, 0.001996, 0.001996, 0.001992, 0.001992, 82.65], [1522952880000, 0.001992, 0.001992, 0.001992, 0.001992, 0.0], [1522952940000, 0.001992, 0.001993, 0.001992, 0.001993, 244.86], [1522953000000, 0.001994, 0.001999, 0.001993, 0.001996, 342.14], [1522953060000, 0.001998, 0.001998, 0.001993, 0.001994, 344.23], [1522953120000, 0.001994, 0.001996, 0.001987, 0.001987, 468.65], [1522953180000, 0.001992, 0.001997, 0.001981, 0.001991, 2030.64], [1522953240000, 0.001992, 0.001998, 0.001992, 0.001994, 688.88], [1522953300000, 0.001994, 0.001998, 0.001994, 0.001998, 140.13], [1522953360000, 0.001997, 0.001997, 0.001994, 0.001997, 260.91], [1522953420000, 0.001994, 0.001998, 0.001993, 0.001995, 204.25], [1522953480000, 0.001995, 0.001998, 0.001995, 0.001997, 208.07], [1522953540000, 0.001997, 0.001997, 0.001995, 0.001995, 235.79], [1522953600000, 0.001997, 0.001998, 0.001994, 0.001994, 157.07], [1522953660000, 0.001995, 0.001995, 0.001994, 0.001995, 129.02], [1522953720000, 0.001996, 0.001996, 0.001993, 0.001995, 234.37], [1522953780000, 0.001993, 0.001996, 0.001993, 0.001994, 212.45], [1522953840000, 0.001996, 0.001996, 0.001993, 0.001995, 258.4], [1522953900000, 0.001994, 0.001995, 0.001994, 0.001994, 71.35], [1522953960000, 0.001994, 0.001995, 0.001994, 0.001994, 59.22], [1522954020000, 0.001994, 0.001994, 0.001992, 0.001993, 131.69], [1522954080000, 0.001993, 0.001993, 0.001992, 0.001992, 112.3], [1522954140000, 0.001991, 0.002, 0.001991, 0.001994, 379.1], [1522954200000, 0.001994, 0.001997, 0.001994, 0.001995, 154.34], [1522954260000, 0.001994, 0.001996, 0.001994, 0.001996, 30.6], [1522954320000, 0.001995, 0.001995, 0.001995, 0.001995, 7.47], [1522954380000, 0.001995, 0.001995, 0.001995, 0.001995, 7.53], [1522954440000, 0.001995, 0.001995, 0.001994, 0.001994, 47.32], [1522954500000, 0.001994, 0.002008, 0.001994, 0.002001, 3530.25], [1522954560000, 0.002003, 0.002007, 0.001999, 0.002007, 291.62], [1522954620000, 0.002006, 0.002017, 0.002, 0.002017, 2803.85], [1522954680000, 0.002011, 0.002016, 0.002011, 0.002012, 298.57], [1522954740000, 0.002014, 0.00202, 0.002013, 0.002013, 525.2], [1522954800000, 0.002018, 0.00202, 0.002013, 0.002013, 522.8], [1522954860000, 0.002014, 0.002015, 0.002013, 0.002013, 127.45], [1522954920000, 0.002014, 0.002017, 0.002011, 0.002012, 221.26], [1522954980000, 0.002013, 0.002016, 0.002011, 0.002012, 161.76], [1522955040000, 0.002014, 0.002014, 0.002011, 0.002012, 206.4], [1522955100000, 0.002011, 0.00202, 0.002011, 0.002014, 135.59], [1522955160000, 0.002016, 0.002017, 0.002012, 0.002012, 266.91], [1522955220000, 0.002012, 0.002013, 0.002008, 0.002009, 246.89], [1522955280000, 0.002008, 0.002015, 0.002008, 0.002014, 288.3], [1522955340000, 0.002014, 0.002015, 0.002008, 0.002013, 301.92], [1522955400000, 0.00201, 0.002014, 0.00201, 0.002013, 274.92], [1522955460000, 0.002013, 0.002016, 0.00201, 0.002013, 209.78], [1522955520000, 0.002015, 0.002015, 0.00201, 0.002015, 291.64], [1522955580000, 0.002011, 0.002015, 0.00201, 0.002011, 194.62], [1522955640000, 0.002014, 0.002014, 0.002011, 0.002011, 144.48], [1522955700000, 0.002011, 0.002014, 0.002004, 0.002014, 734.4], [1522955760000, 0.002009, 0.002015, 0.002009, 0.002015, 234.57], [1522955820000, 0.00201, 0.002014, 0.00201, 0.00201, 189.36], [1522955880000, 0.00201, 0.002013, 0.002007, 0.002009, 264.59], [1522955940000, 0.002009, 0.002014, 0.002007, 0.002007, 173.0], [1522956000000, 0.002014, 0.002014, 0.002008, 0.002009, 118.84], [1522956060000, 0.002014, 0.002015, 0.002011, 0.002011, 82.81], [1522956120000, 0.002011, 0.002014, 0.002011, 0.002014, 61.91], [1522956180000, 0.002011, 0.002014, 0.002009, 0.00201, 214.48], [1522956240000, 0.00201, 0.002014, 0.00201, 0.002013, 475.34], [1522956300000, 0.002014, 0.002014, 0.002014, 0.002014, 347.88], [1522956360000, 0.002013, 0.002013, 0.002013, 0.002013, 11.7], [1522956420000, 0.002013, 0.002014, 0.002012, 0.002012, 142.16], [1522956480000, 0.002012, 0.002012, 0.002011, 0.002012, 59.37], [1522956540000, 0.002011, 0.002014, 0.002011, 0.002012, 94.1], [1522956600000, 0.00201, 0.002014, 0.002009, 0.002013, 294.52], [1522956660000, 0.002012, 0.002015, 0.00201, 0.002014, 179.09], [1522956720000, 0.002008, 0.002013, 0.002008, 0.002012, 102.21], [1522956780000, 0.00201, 0.00201, 0.002008, 0.00201, 80.76], [1522956840000, 0.002012, 0.002012, 0.002006, 0.002006, 436.17], [1522956900000, 0.002006, 0.002008, 0.002004, 0.002008, 367.41], [1522956960000, 0.002003, 0.002006, 0.002003, 0.002005, 161.21], [1522957020000, 0.002004, 0.002006, 0.002003, 0.002005, 357.52], [1522957080000, 0.002006, 0.002007, 0.002005, 0.002005, 700.51], [1522957140000, 0.002004, 0.002006, 0.002004, 0.002005, 686.9], [1522957200000, 0.002005, 0.002007, 0.002001, 0.002003, 588.81], [1522957260000, 0.002004, 0.002004, 0.002, 0.002001, 215.68], [1522957320000, 0.002, 0.002004, 0.002, 0.002004, 232.55], [1522957380000, 0.002003, 0.002005, 0.002003, 0.002003, 151.64], [1522957440000, 0.002002, 0.002004, 0.002001, 0.002002, 207.07], [1522957500000, 0.002003, 0.002006, 0.002002, 0.002005, 186.96], [1522957560000, 0.002005, 0.002005, 0.002002, 0.002004, 282.09], [1522957620000, 0.002004, 0.002004, 0.002003, 0.002003, 88.85], [1522957680000, 0.002003, 0.002004, 0.002003, 0.002003, 67.35], [1522957740000, 0.002003, 0.002003, 0.002003, 0.002003, 24.8], [1522957800000, 0.002004, 0.002004, 0.002003, 0.002003, 126.28], [1522957860000, 0.002004, 0.002004, 0.002004, 0.002004, 26.0], [1522957920000, 0.002003, 0.002003, 0.002001, 0.002002, 128.32], [1522957980000, 0.002002, 0.002002, 0.002001, 0.002001, 82.47], [1522958040000, 0.002001, 0.002002, 0.002001, 0.002002, 45.11], [1522958100000, 0.002002, 0.002002, 0.002001, 0.002001, 68.78], [1522958160000, 0.002001, 0.002001, 0.002, 0.002001, 353.04], [1522958220000, 0.002, 0.002002, 0.002, 0.002002, 149.43], [1522958280000, 0.002002, 0.002007, 0.002002, 0.002007, 308.71], [1522958340000, 0.002007, 0.002007, 0.002007, 0.002007, 0.0], [1522958400000, 0.002008, 0.002008, 0.002006, 0.002006, 80.55], [1522958460000, 0.002005, 0.002005, 0.002005, 0.002005, 8.77], [1522958520000, 0.002005, 0.002005, 0.002004, 0.002004, 9.06], [1522958580000, 0.002004, 0.002006, 0.002004, 0.002006, 22.17], [1522958640000, 0.002005, 0.002005, 0.002005, 0.002005, 109.49], [1522958700000, 0.002005, 0.002008, 0.002004, 0.002007, 185.88], [1522958760000, 0.002007, 0.002007, 0.002007, 0.002007, 11.38], [1522958820000, 0.002007, 0.00201, 0.002007, 0.00201, 90.72], [1522958880000, 0.002009, 0.002011, 0.002007, 0.002008, 431.13], [1522958940000, 0.002009, 0.002009, 0.002008, 0.002009, 111.22], [1522959000000, 0.002009, 0.002009, 0.002003, 0.002004, 530.96], [1522959060000, 0.002005, 0.002007, 0.002004, 0.002007, 134.3], [1522959120000, 0.002007, 0.002007, 0.002003, 0.002006, 490.81], [1522959180000, 0.002004, 0.002004, 0.002003, 0.002003, 184.95], [1522959240000, 0.002003, 0.002004, 0.002003, 0.002003, 303.4], [1522959300000, 0.002003, 0.002004, 0.002002, 0.002002, 269.35], [1522959360000, 0.002003, 0.002004, 0.002003, 0.002003, 174.3], [1522959420000, 0.002003, 0.002004, 0.002003, 0.002004, 165.6], [1522959480000, 0.002003, 0.002003, 0.002002, 0.002002, 240.19], [1522959540000, 0.002003, 0.002005, 0.002001, 0.002005, 186.39], [1522959600000, 0.002003, 0.002009, 0.002002, 0.002005, 182.34], [1522959660000, 0.002005, 0.002009, 0.002005, 0.002008, 356.54], [1522959720000, 0.002006, 0.002008, 0.002005, 0.002005, 153.97], [1522959780000, 0.002006, 0.002007, 0.002004, 0.002007, 143.3], [1522959840000, 0.002004, 0.002007, 0.002004, 0.002006, 166.9], [1522959900000, 0.002006, 0.002007, 0.002005, 0.002005, 62.97], [1522959960000, 0.002006, 0.002006, 0.002005, 0.002006, 157.46], [1522960020000, 0.002006, 0.002006, 0.002005, 0.002005, 77.36], [1522960080000, 0.002006, 0.002007, 0.002006, 0.002007, 31.49], [1522960140000, 0.002007, 0.002007, 0.002007, 0.002007, 48.67], [1522960200000, 0.002007, 0.002009, 0.002007, 0.002009, 182.16], [1522960260000, 0.002009, 0.002009, 0.002007, 0.002009, 294.41], [1522960320000, 0.002006, 0.002014, 0.002006, 0.002009, 392.84], [1522960380000, 0.002012, 0.002012, 0.002011, 0.002012, 301.73], [1522960440000, 0.002011, 0.002013, 0.002011, 0.002011, 137.36], [1522960500000, 0.002012, 0.002015, 0.002011, 0.002015, 853.07], [1522960560000, 0.002011, 0.002014, 0.002011, 0.002014, 272.76], [1522960620000, 0.002014, 0.002014, 0.002014, 0.002014, 55.06], [1522960680000, 0.002015, 0.002037, 0.002014, 0.002018, 4313.9], [1522960740000, 0.00202, 0.002028, 0.002014, 0.002014, 572.74], [1522960800000, 0.002016, 0.002017, 0.002015, 0.002016, 139.86], [1522960860000, 0.002016, 0.002017, 0.002016, 0.002016, 14.19], [1522960920000, 0.002016, 0.002017, 0.002016, 0.002016, 10.16], [1522960980000, 0.002017, 0.002018, 0.002014, 0.002015, 261.66], [1522961040000, 0.002015, 0.002016, 0.002015, 0.002015, 174.2], [1522961100000, 0.002015, 0.002018, 0.002015, 0.002017, 157.71], [1522961160000, 0.002017, 0.002018, 0.002016, 0.002017, 163.92], [1522961220000, 0.002018, 0.002022, 0.002016, 0.002017, 197.37], [1522961280000, 0.002017, 0.00202, 0.002016, 0.002016, 328.79], [1522961340000, 0.002018, 0.00202, 0.002016, 0.00202, 216.07], [1522961400000, 0.00202, 0.00202, 0.00201, 0.002017, 524.71], [1522961460000, 0.002014, 0.002017, 0.002014, 0.002015, 140.83], [1522961520000, 0.002017, 0.002017, 0.002013, 0.002015, 179.98], [1522961580000, 0.002013, 0.002016, 0.002013, 0.002014, 165.17], [1522961640000, 0.002016, 0.002016, 0.002013, 0.002014, 290.55], [1522961700000, 0.002017, 0.002018, 0.002013, 0.002014, 106.5], [1522961760000, 0.002014, 0.002014, 0.002013, 0.002013, 17.59], [1522961820000, 0.002014, 0.002016, 0.002013, 0.002014, 146.06], [1522961880000, 0.002017, 0.002019, 0.002015, 0.002015, 143.17], [1522961940000, 0.002017, 0.002019, 0.002015, 0.002017, 73.84], [1522962000000, 0.002016, 0.002016, 0.002011, 0.002014, 205.76], [1522962060000, 0.002014, 0.002014, 0.002012, 0.002014, 96.79], [1522962120000, 0.002013, 0.002015, 0.002012, 0.002013, 388.43], [1522962180000, 0.002014, 0.002014, 0.002013, 0.002013, 54.69], [1522962240000, 0.002012, 0.002013, 0.002009, 0.002013, 543.88], [1522962300000, 0.002009, 0.002015, 0.002009, 0.002015, 552.44], [1522962360000, 0.00201, 0.002015, 0.00201, 0.002011, 110.13], [1522962420000, 0.002011, 0.002012, 0.00201, 0.00201, 90.8], [1522962480000, 0.002011, 0.002011, 0.002009, 0.00201, 123.93], [1522962540000, 0.002011, 0.002014, 0.00201, 0.002011, 226.69], [1522962600000, 0.002013, 0.002013, 0.00201, 0.002013, 122.44], [1522962660000, 0.002014, 0.002015, 0.002014, 0.002015, 215.13], [1522962720000, 0.002014, 0.002014, 0.002011, 0.002011, 114.41], [1522962780000, 0.002013, 0.002015, 0.002011, 0.002015, 120.02], [1522962840000, 0.002014, 0.002017, 0.002014, 0.002017, 147.71], [1522962900000, 0.002018, 0.002019, 0.002014, 0.002019, 189.9], [1522962960000, 0.002017, 0.002018, 0.002015, 0.002016, 286.45], [1522963020000, 0.002016, 0.002018, 0.002014, 0.002014, 386.22], [1522963080000, 0.002012, 0.002014, 0.002012, 0.002014, 107.82], [1522963140000, 0.002012, 0.002017, 0.002012, 0.002016, 347.84], [1522963200000, 0.002013, 0.002016, 0.002011, 0.002011, 60.51], [1522963260000, 0.002012, 0.002012, 0.002012, 0.002012, 27.8], [1522963320000, 0.002012, 0.002012, 0.002011, 0.002012, 13.45], [1522963380000, 0.002011, 0.002012, 0.00201, 0.00201, 247.98], [1522963440000, 0.002011, 0.002012, 0.002009, 0.002012, 206.84], [1522963500000, 0.00201, 0.002012, 0.002009, 0.002012, 336.63], [1522963560000, 0.00201, 0.002012, 0.00201, 0.00201, 110.45], [1522963620000, 0.00201, 0.002011, 0.00201, 0.00201, 160.06], [1522963680000, 0.00201, 0.002011, 0.00201, 0.00201, 143.31], [1522963740000, 0.00201, 0.00201, 0.00201, 0.00201, 87.78], [1522963800000, 0.002009, 0.00201, 0.002009, 0.00201, 48.67], [1522963860000, 0.00201, 0.00201, 0.002009, 0.00201, 73.84], [1522963920000, 0.002011, 0.002011, 0.002008, 0.00201, 103.53], [1522963980000, 0.002009, 0.00201, 0.002009, 0.002009, 116.26], [1522964040000, 0.002009, 0.00201, 0.002008, 0.002009, 186.55], [1522964100000, 0.002011, 0.002011, 0.002008, 0.002008, 223.57], [1522964160000, 0.002008, 0.00201, 0.002007, 0.00201, 731.33], [1522964220000, 0.002008, 0.002012, 0.002008, 0.002012, 155.74], [1522964280000, 0.002008, 0.002009, 0.002004, 0.002006, 261.51], [1522964340000, 0.002006, 0.00201, 0.002006, 0.002006, 199.27], [1522964400000, 0.002007, 0.002008, 0.002006, 0.002007, 187.61], [1522964460000, 0.002006, 0.00201, 0.002006, 0.002007, 147.33], [1522964520000, 0.002008, 0.00201, 0.002007, 0.002007, 299.21], [1522964580000, 0.002009, 0.002009, 0.002009, 0.002009, 69.91], [1522964640000, 0.002009, 0.00201, 0.002005, 0.002005, 214.06], [1522964700000, 0.002006, 0.00201, 0.002006, 0.002007, 186.76], [1522964760000, 0.002006, 0.00201, 0.002006, 0.002007, 220.87], [1522964820000, 0.002007, 0.00201, 0.002007, 0.00201, 110.15], [1522964880000, 0.002007, 0.002012, 0.002007, 0.002009, 344.19], [1522964940000, 0.002009, 0.002015, 0.002009, 0.002015, 198.36], [1522965000000, 0.002013, 0.002016, 0.002011, 0.002016, 267.53], [1522965060000, 0.002011, 0.002016, 0.002011, 0.002015, 231.87], [1522965120000, 0.002011, 0.002015, 0.002011, 0.002014, 172.71], [1522965180000, 0.002011, 0.002012, 0.002006, 0.002011, 190.88], [1522965240000, 0.00201, 0.00201, 0.00201, 0.00201, 33.73], [1522965300000, 0.00201, 0.002014, 0.00201, 0.002011, 79.74], [1522965360000, 0.002011, 0.002015, 0.002011, 0.002012, 191.31], [1522965420000, 0.002013, 0.002014, 0.00201, 0.002014, 72.95], [1522965480000, 0.002013, 0.002016, 0.00201, 0.002013, 247.55], [1522965540000, 0.002012, 0.002012, 0.002011, 0.002012, 145.41], [1522965600000, 0.00201, 0.002012, 0.002006, 0.002006, 180.84], [1522965660000, 0.002007, 0.002012, 0.002007, 0.002007, 68.41], [1522965720000, 0.002007, 0.00201, 0.002005, 0.002005, 128.36], [1522965780000, 0.002005, 0.002008, 0.002004, 0.002005, 160.95], [1522965840000, 0.002005, 0.002009, 0.002005, 0.002006, 239.35], [1522965900000, 0.002005, 0.002009, 0.002005, 0.002008, 95.9], [1522965960000, 0.002006, 0.002009, 0.002006, 0.002009, 165.59], [1522966020000, 0.002006, 0.002008, 0.002006, 0.002006, 491.77], [1522966080000, 0.002006, 0.002008, 0.002006, 0.002008, 123.08], [1522966140000, 0.002006, 0.002009, 0.002, 0.002009, 486.18], [1522966200000, 0.00201, 0.00201, 0.00201, 0.00201, 129.22], [1522966260000, 0.002007, 0.002009, 0.002005, 0.002006, 95.66], [1522966320000, 0.002006, 0.002007, 0.002002, 0.002007, 252.53], [1522966380000, 0.002007, 0.002007, 0.002007, 0.002007, 108.81], [1522966440000, 0.002007, 0.002007, 0.002007, 0.002007, 204.76], [1522966500000, 0.002006, 0.002008, 0.002006, 0.002008, 4.78], [1522966560000, 0.002008, 0.002013, 0.002008, 0.002009, 173.91], [1522966620000, 0.00201, 0.002014, 0.00201, 0.002012, 266.84], [1522966680000, 0.002012, 0.002012, 0.002012, 0.002012, 96.87], [1522966740000, 0.002012, 0.002012, 0.002012, 0.002012, 0.0], [1522966800000, 0.002011, 0.002011, 0.002008, 0.002008, 39.91], [1522966860000, 0.002009, 0.002009, 0.002006, 0.002007, 118.03], [1522966920000, 0.002007, 0.002012, 0.002007, 0.002011, 175.82], [1522966980000, 0.002011, 0.002011, 0.002008, 0.002008, 73.35], [1522967040000, 0.002009, 0.002011, 0.002008, 0.002011, 288.98], [1522967100000, 0.002009, 0.002012, 0.002008, 0.002012, 156.66], [1522967160000, 0.002014, 0.002014, 0.002012, 0.002014, 140.83], [1522967220000, 0.002014, 0.002015, 0.002014, 0.002015, 2.22], [1522967280000, 0.002015, 0.002015, 0.002012, 0.002013, 183.65], [1522967340000, 0.002014, 0.002014, 0.00201, 0.002011, 376.93], [1522967400000, 0.002013, 0.002015, 0.00201, 0.002011, 290.7], [1522967460000, 0.002011, 0.002011, 0.00201, 0.00201, 63.71], [1522967520000, 0.002011, 0.002014, 0.002011, 0.002011, 147.49], [1522967580000, 0.002011, 0.002014, 0.002011, 0.002011, 251.75], [1522967640000, 0.002011, 0.002012, 0.002011, 0.002012, 260.76], [1522967700000, 0.002012, 0.002013, 0.00201, 0.00201, 140.44], [1522967760000, 0.002013, 0.002013, 0.002011, 0.002011, 62.24], [1522967820000, 0.002013, 0.002014, 0.002011, 0.002013, 171.82], [1522967880000, 0.002013, 0.002013, 0.002011, 0.002011, 287.97], [1522967940000, 0.00201, 0.002014, 0.00201, 0.002013, 395.12], [1522968000000, 0.002013, 0.002013, 0.00201, 0.002011, 402.9], [1522968060000, 0.002011, 0.002014, 0.00201, 0.002011, 211.89], [1522968120000, 0.002012, 0.002016, 0.002008, 0.002016, 240.98], [1522968180000, 0.002011, 0.002013, 0.002009, 0.002009, 176.08], [1522968240000, 0.00201, 0.00201, 0.00201, 0.00201, 82.02], [1522968300000, 0.00201, 0.002016, 0.00201, 0.002011, 100.98], [1522968360000, 0.002011, 0.002015, 0.002011, 0.002012, 265.78], [1522968420000, 0.002014, 0.002014, 0.002012, 0.002013, 108.5], [1522968480000, 0.002014, 0.002016, 0.002013, 0.002015, 240.14], [1522968540000, 0.002015, 0.002018, 0.002013, 0.002014, 460.23], [1522968600000, 0.002015, 0.002017, 0.002013, 0.002017, 246.3], [1522968660000, 0.002016, 0.002017, 0.002016, 0.002016, 197.08], [1522968720000, 0.002016, 0.002017, 0.002016, 0.002017, 168.12], [1522968780000, 0.002017, 0.002017, 0.002013, 0.002014, 90.58], [1522968840000, 0.002014, 0.002014, 0.00201, 0.00201, 162.35], [1522968900000, 0.002012, 0.002014, 0.00201, 0.002014, 278.31], [1522968960000, 0.002012, 0.002014, 0.00201, 0.002014, 55.33], [1522969020000, 0.002012, 0.002016, 0.002012, 0.002013, 426.49], [1522969080000, 0.002014, 0.002014, 0.002012, 0.002013, 74.88], [1522969140000, 0.002015, 0.002018, 0.002014, 0.002014, 332.79], [1522969200000, 0.002013, 0.002016, 0.002013, 0.002016, 244.21], [1522969260000, 0.002014, 0.002017, 0.002013, 0.002017, 193.09], [1522969320000, 0.002015, 0.002018, 0.002015, 0.002017, 96.48], [1522969380000, 0.002017, 0.002018, 0.002016, 0.002016, 113.54], [1522969440000, 0.002016, 0.002017, 0.002016, 0.002016, 210.71], [1522969500000, 0.002017, 0.002018, 0.002017, 0.002018, 100.62], [1522969560000, 0.002017, 0.002018, 0.002017, 0.002018, 285.86], [1522969620000, 0.002018, 0.002018, 0.002018, 0.002018, 113.38], [1522969680000, 0.002019, 0.00202, 0.002017, 0.002017, 128.36], [1522969740000, 0.002018, 0.00202, 0.002017, 0.002019, 210.88], [1522969800000, 0.002019, 0.002026, 0.002019, 0.002021, 194.96], [1522969860000, 0.002021, 0.002022, 0.002018, 0.002018, 352.01], [1522969920000, 0.002019, 0.002022, 0.002019, 0.002019, 285.19], [1522969980000, 0.002019, 0.002027, 0.002018, 0.002026, 72.66], [1522970040000, 0.00202, 0.002024, 0.00202, 0.00202, 90.15], [1522970100000, 0.002019, 0.002025, 0.002015, 0.002017, 281.22], [1522970160000, 0.002017, 0.002019, 0.002017, 0.002018, 267.67], [1522970220000, 0.002018, 0.002018, 0.002018, 0.002018, 52.8], [1522970280000, 0.002018, 0.00202, 0.002018, 0.002019, 398.93], [1522970340000, 0.002019, 0.002021, 0.002019, 0.002019, 192.2], [1522970400000, 0.00202, 0.00202, 0.002018, 0.002018, 71.31], [1522970460000, 0.002018, 0.002023, 0.002018, 0.00202, 296.42], [1522970520000, 0.002019, 0.002023, 0.002019, 0.00202, 89.83], [1522970580000, 0.00202, 0.002022, 0.00202, 0.00202, 71.54], [1522970640000, 0.002019, 0.00202, 0.002018, 0.00202, 27.05], [1522970700000, 0.00202, 0.002024, 0.002018, 0.002018, 199.4], [1522970760000, 0.002019, 0.002024, 0.002018, 0.00202, 113.5], [1522970820000, 0.00202, 0.002024, 0.002018, 0.002019, 280.07], [1522970880000, 0.002019, 0.002023, 0.002017, 0.00202, 256.32], [1522970940000, 0.002021, 0.002021, 0.002019, 0.002019, 56.33], [1522971000000, 0.002019, 0.002019, 0.002017, 0.002019, 163.73], [1522971060000, 0.002019, 0.002019, 0.002019, 0.002019, 209.09], [1522971120000, 0.002019, 0.00202, 0.002019, 0.002019, 139.47], [1522971180000, 0.00202, 0.00202, 0.002017, 0.00202, 171.47], [1522971240000, 0.00202, 0.002023, 0.002019, 0.002023, 149.48], [1522971300000, 0.002022, 0.002023, 0.002019, 0.00202, 158.28], [1522971360000, 0.00202, 0.002023, 0.002019, 0.00202, 138.65], [1522971420000, 0.002023, 0.002023, 0.002019, 0.00202, 311.9], [1522971480000, 0.00202, 0.002022, 0.00202, 0.002021, 108.39], [1522971540000, 0.002021, 0.002022, 0.00202, 0.002021, 144.32], [1522971600000, 0.002021, 0.002022, 0.002015, 0.002015, 87.67], [1522971660000, 0.002015, 0.00202, 0.002013, 0.002017, 177.48], [1522971720000, 0.002014, 0.002017, 0.002014, 0.002017, 151.6], [1522971780000, 0.002017, 0.002017, 0.002016, 0.002016, 210.53], [1522971840000, 0.002014, 0.002016, 0.002014, 0.002016, 249.08], [1522971900000, 0.002016, 0.002017, 0.002013, 0.002017, 129.86], [1522971960000, 0.002015, 0.002019, 0.002014, 0.002019, 235.39], [1522972020000, 0.002016, 0.002019, 0.002014, 0.002014, 339.16], [1522972080000, 0.002014, 0.002016, 0.002013, 0.002015, 294.55], [1522972140000, 0.002015, 0.002015, 0.002014, 0.002014, 78.44], [1522972200000, 0.002014, 0.002019, 0.002013, 0.002017, 152.81], [1522972260000, 0.002016, 0.002016, 0.002011, 0.002013, 209.11], [1522972320000, 0.002013, 0.002015, 0.00201, 0.00201, 269.83], [1522972380000, 0.00201, 0.00201, 0.00201, 0.00201, 33.39], [1522972440000, 0.002013, 0.002018, 0.002013, 0.002018, 125.52], [1522972500000, 0.002018, 0.002018, 0.002018, 0.002018, 0.0], [1522972560000, 0.002013, 0.002017, 0.002013, 0.002017, 156.18], [1522972620000, 0.002016, 0.002016, 0.002016, 0.002016, 36.44], [1522972680000, 0.002013, 0.002014, 0.002013, 0.002014, 192.13], [1522972740000, 0.002013, 0.002015, 0.002013, 0.002013, 288.71], [1522972800000, 0.002013, 0.002016, 0.002012, 0.002015, 197.71], [1522972860000, 0.002015, 0.002015, 0.002013, 0.002013, 216.06], [1522972920000, 0.002016, 0.002016, 0.002013, 0.002013, 162.21], [1522972980000, 0.002015, 0.002016, 0.002015, 0.002016, 74.26], [1522973040000, 0.002016, 0.002017, 0.002013, 0.002014, 149.94], [1522973100000, 0.002013, 0.002014, 0.002013, 0.002014, 34.19], [1522973160000, 0.002014, 0.002019, 0.002013, 0.002017, 137.96], [1522973220000, 0.002017, 0.002017, 0.002012, 0.002015, 186.2], [1522973280000, 0.002013, 0.002014, 0.002013, 0.002014, 55.31], [1522973340000, 0.002014, 0.002014, 0.002014, 0.002014, 0.0], [1522973400000, 0.002014, 0.002014, 0.002014, 0.002014, 6.93], [1522973460000, 0.002014, 0.002014, 0.002014, 0.002014, 34.98], [1522973520000, 0.002014, 0.002014, 0.002014, 0.002014, 4.76], [1522973580000, 0.002015, 0.002015, 0.002015, 0.002015, 0.99], [1522973640000, 0.002014, 0.002014, 0.002014, 0.002014, 2.5], [1522973700000, 0.002015, 0.002015, 0.002014, 0.002014, 279.17], [1522973760000, 0.002014, 0.002016, 0.002012, 0.002012, 76.47], [1522973820000, 0.002016, 0.002016, 0.002014, 0.002015, 100.49], [1522973880000, 0.002016, 0.002019, 0.002016, 0.002019, 618.3], [1522973940000, 0.002018, 0.002019, 0.002015, 0.002015, 92.92], [1522974000000, 0.002018, 0.002018, 0.002016, 0.002016, 460.91], [1522974060000, 0.002019, 0.002019, 0.002016, 0.002018, 264.0], [1522974120000, 0.002016, 0.002018, 0.002016, 0.002018, 73.19], [1522974180000, 0.002018, 0.002018, 0.002015, 0.002017, 222.61], [1522974240000, 0.002017, 0.002018, 0.002017, 0.002018, 39.09], [1522974300000, 0.002018, 0.002018, 0.002018, 0.002018, 0.0], [1522974360000, 0.002019, 0.002022, 0.002018, 0.002018, 33.26], [1522974420000, 0.002018, 0.002018, 0.002018, 0.002018, 0.0], [1522974480000, 0.00202, 0.002023, 0.00202, 0.002023, 43.18], [1522974540000, 0.002022, 0.002023, 0.002021, 0.002022, 331.54], [1522974600000, 0.002022, 0.002023, 0.002021, 0.002022, 225.65], [1522974660000, 0.002022, 0.002023, 0.002021, 0.002022, 250.08], [1522974720000, 0.002021, 0.002022, 0.002019, 0.002021, 101.26], [1522974780000, 0.00202, 0.002022, 0.002019, 0.002021, 148.76], [1522974840000, 0.002021, 0.002021, 0.002021, 0.002021, 115.73], [1522974900000, 0.002022, 0.002022, 0.00202, 0.00202, 50.59], [1522974960000, 0.00202, 0.002021, 0.00202, 0.002021, 66.18], [1522975020000, 0.002021, 0.002022, 0.002021, 0.002022, 133.49], [1522975080000, 0.002022, 0.002022, 0.002021, 0.002022, 89.63], [1522975140000, 0.002022, 0.002023, 0.002021, 0.002021, 73.74], [1522975200000, 0.002022, 0.002023, 0.002021, 0.002023, 133.56], [1522975260000, 0.002024, 0.002025, 0.002022, 0.002024, 93.83], [1522975320000, 0.002024, 0.002024, 0.002017, 0.002023, 95.81], [1522975380000, 0.002019, 0.002024, 0.002019, 0.002023, 188.04], [1522975440000, 0.002023, 0.002023, 0.00202, 0.00202, 31.74], [1522975500000, 0.00202, 0.00202, 0.00202, 0.00202, 0.0], [1522975560000, 0.00202, 0.002021, 0.00202, 0.002021, 4.95], [1522975620000, 0.002019, 0.002019, 0.002017, 0.002019, 172.22], [1522975680000, 0.002018, 0.00202, 0.002018, 0.00202, 69.95], [1522975740000, 0.00202, 0.00202, 0.00202, 0.00202, 105.69], [1522975800000, 0.00202, 0.00202, 0.002018, 0.00202, 380.01], [1522975860000, 0.002017, 0.00202, 0.002015, 0.002015, 277.44], [1522975920000, 0.002019, 0.00202, 0.002017, 0.002019, 193.37], [1522975980000, 0.002019, 0.002021, 0.002017, 0.00202, 307.91], [1522976040000, 0.00202, 0.002026, 0.00202, 0.002024, 656.53], [1522976100000, 0.002024, 0.002025, 0.002023, 0.002023, 182.66], [1522976160000, 0.002024, 0.002026, 0.002023, 0.002026, 321.8], [1522976220000, 0.002025, 0.002026, 0.002021, 0.002022, 204.04], [1522976280000, 0.002022, 0.002024, 0.00202, 0.002021, 224.02], [1522976340000, 0.002022, 0.002025, 0.002022, 0.002024, 222.06], [1522976400000, 0.002024, 0.002024, 0.002022, 0.002022, 199.15], [1522976460000, 0.002022, 0.002022, 0.002022, 0.002022, 0.0], [1522976520000, 0.002021, 0.002022, 0.002021, 0.002022, 6.13], [1522976580000, 0.002022, 0.002022, 0.002021, 0.002022, 55.84], [1522976640000, 0.002022, 0.002022, 0.002022, 0.002022, 77.43], [1522976700000, 0.002022, 0.002022, 0.002021, 0.002021, 14.19], [1522976760000, 0.002021, 0.002022, 0.002021, 0.002021, 44.23], [1522976820000, 0.002021, 0.002022, 0.002021, 0.002021, 73.6], [1522976880000, 0.002021, 0.002021, 0.002021, 0.002021, 10.0], [1522976940000, 0.002022, 0.002024, 0.002022, 0.002024, 217.14], [1522977000000, 0.002024, 0.002026, 0.002021, 0.002025, 278.61], [1522977060000, 0.002024, 0.002024, 0.002022, 0.002024, 226.46], [1522977120000, 0.002024, 0.002024, 0.002022, 0.002024, 250.68], [1522977180000, 0.002024, 0.002026, 0.002022, 0.002024, 277.17], [1522977240000, 0.002025, 0.002025, 0.002025, 0.002025, 215.92], [1522977300000, 0.002025, 0.002025, 0.002022, 0.002022, 85.25], [1522977360000, 0.002023, 0.002026, 0.002022, 0.002026, 254.89], [1522977420000, 0.002024, 0.002027, 0.002023, 0.002024, 1807.49], [1522977480000, 0.002027, 0.002028, 0.002024, 0.002027, 682.89], [1522977540000, 0.002027, 0.002027, 0.002014, 0.002019, 852.86], [1522977600000, 0.002021, 0.002023, 0.002016, 0.002023, 170.92], [1522977660000, 0.002023, 0.002025, 0.002023, 0.002024, 149.57], [1522977720000, 0.002024, 0.002025, 0.00202, 0.002022, 100.06], [1522977780000, 0.002022, 0.002024, 0.002022, 0.002022, 134.98], [1522977840000, 0.002024, 0.002024, 0.002022, 0.002022, 55.7], [1522977900000, 0.002022, 0.002022, 0.002022, 0.002022, 56.17], [1522977960000, 0.002021, 0.002021, 0.002021, 0.002021, 6.38], [1522978020000, 0.002021, 0.002021, 0.002021, 0.002021, 0.0], [1522978080000, 0.002022, 0.002025, 0.002021, 0.002021, 7.94], [1522978140000, 0.002023, 0.002023, 0.00202, 0.002021, 117.44], [1522978200000, 0.002018, 0.002022, 0.002018, 0.00202, 213.95], [1522978260000, 0.00202, 0.00202, 0.002019, 0.002019, 129.9], [1522978320000, 0.002019, 0.002023, 0.002018, 0.002023, 284.04], [1522978380000, 0.002021, 0.002023, 0.002021, 0.002021, 128.94], [1522978440000, 0.002021, 0.002022, 0.002021, 0.002021, 373.31], [1522978500000, 0.002021, 0.002022, 0.002021, 0.002021, 87.51], [1522978560000, 0.00202, 0.00202, 0.00202, 0.00202, 5.84], [1522978620000, 0.002021, 0.002022, 0.00202, 0.002021, 239.83], [1522978680000, 0.002021, 0.002023, 0.002021, 0.002022, 268.04], [1522978740000, 0.002023, 0.002024, 0.002022, 0.002023, 159.65], [1522978800000, 0.002023, 0.002025, 0.002022, 0.002023, 470.17], [1522978860000, 0.002026, 0.002027, 0.002022, 0.002023, 151.03], [1522978920000, 0.002023, 0.002025, 0.002023, 0.002023, 199.35], [1522978980000, 0.002024, 0.002027, 0.002024, 0.002026, 377.4], [1522979040000, 0.002026, 0.002026, 0.002024, 0.002024, 200.21], [1522979100000, 0.002023, 0.002023, 0.002022, 0.002022, 108.54], [1522979160000, 0.002023, 0.002023, 0.002022, 0.002022, 104.57], [1522979220000, 0.002022, 0.002023, 0.002022, 0.002022, 131.3], [1522979280000, 0.002022, 0.002022, 0.002022, 0.002022, 31.52], [1522979340000, 0.002022, 0.002022, 0.002019, 0.002019, 303.83], [1522979400000, 0.002019, 0.002022, 0.002019, 0.00202, 85.82], [1522979460000, 0.00202, 0.002021, 0.00202, 0.002021, 4.32], [1522979520000, 0.00202, 0.00202, 0.00202, 0.00202, 0.77], [1522979580000, 0.00202, 0.00202, 0.00202, 0.00202, 22.86], [1522979640000, 0.002019, 0.00202, 0.002019, 0.00202, 10.59], [1522979700000, 0.00202, 0.00202, 0.002019, 0.002019, 20.3], [1522979760000, 0.002019, 0.002019, 0.002016, 0.002019, 152.17], [1522979820000, 0.002018, 0.00202, 0.002018, 0.00202, 67.44], [1522979880000, 0.002018, 0.00202, 0.002018, 0.00202, 44.8], [1522979940000, 0.002018, 0.002022, 0.002016, 0.002022, 110.77], [1522980000000, 0.00202, 0.002022, 0.00202, 0.002021, 98.66], [1522980060000, 0.002021, 0.002021, 0.002021, 0.002021, 0.0], [1522980120000, 0.002022, 0.002022, 0.002022, 0.002022, 264.58], [1522980180000, 0.002021, 0.002021, 0.002019, 0.002019, 167.79], [1522980240000, 0.00202, 0.00202, 0.002017, 0.002017, 436.03], [1522980300000, 0.002018, 0.002019, 0.002018, 0.002019, 156.56], [1522980360000, 0.002017, 0.00202, 0.002015, 0.002019, 401.85], [1522980420000, 0.002017, 0.002018, 0.002016, 0.002016, 182.34], [1522980480000, 0.002015, 0.002016, 0.002015, 0.002016, 31.5], [1522980540000, 0.002015, 0.002015, 0.002015, 0.002015, 30.42], [1522980600000, 0.002016, 0.002016, 0.002015, 0.002016, 81.5], [1522980660000, 0.002016, 0.002018, 0.002016, 0.002016, 481.82], [1522980720000, 0.002018, 0.002019, 0.002016, 0.002019, 239.52], [1522980780000, 0.002019, 0.00202, 0.002018, 0.002019, 291.17], [1522980840000, 0.002019, 0.002021, 0.002019, 0.00202, 155.93], [1522980900000, 0.002019, 0.002019, 0.002018, 0.002018, 251.21], [1522980960000, 0.002018, 0.002019, 0.002018, 0.002019, 75.57], [1522981020000, 0.00202, 0.002021, 0.002019, 0.002019, 357.77], [1522981080000, 0.002019, 0.00202, 0.002019, 0.002019, 231.5], [1522981140000, 0.00202, 0.002022, 0.002019, 0.002019, 313.63], [1522981200000, 0.002018, 0.002019, 0.002018, 0.002019, 160.04], [1522981260000, 0.002019, 0.002019, 0.002019, 0.002019, 128.64], [1522981320000, 0.002019, 0.00202, 0.002019, 0.00202, 138.97], [1522981380000, 0.002019, 0.002019, 0.002019, 0.002019, 100.92], [1522981440000, 0.002019, 0.002019, 0.002018, 0.002018, 80.31], [1522981500000, 0.002019, 0.002019, 0.002019, 0.002019, 9.9], [1522981560000, 0.002019, 0.002019, 0.002019, 0.002019, 168.64], [1522981620000, 0.002019, 0.002019, 0.002018, 0.002018, 12.99], [1522981680000, 0.002018, 0.00202, 0.002017, 0.002017, 175.15], [1522981740000, 0.002018, 0.002021, 0.002015, 0.002015, 459.61], [1522981800000, 0.002018, 0.002019, 0.002015, 0.002016, 233.53], [1522981860000, 0.002016, 0.002016, 0.002015, 0.002015, 10.32], [1522981920000, 0.002015, 0.002015, 0.002015, 0.002015, 3.84], [1522981980000, 0.002016, 0.002016, 0.002016, 0.002016, 18.07], [1522982040000, 0.002016, 0.00202, 0.002016, 0.00202, 255.21], [1522982100000, 0.002019, 0.00202, 0.002019, 0.002019, 52.99], [1522982160000, 0.002019, 0.002019, 0.002019, 0.002019, 293.5], [1522982220000, 0.002019, 0.002019, 0.002018, 0.002019, 148.11], [1522982280000, 0.002018, 0.002018, 0.002018, 0.002018, 175.71], [1522982340000, 0.002018, 0.002018, 0.002015, 0.002016, 181.55], [1522982400000, 0.002016, 0.002017, 0.002015, 0.002017, 200.13], [1522982460000, 0.002017, 0.002018, 0.002016, 0.002018, 55.04], [1522982520000, 0.002018, 0.002019, 0.002018, 0.002019, 113.48], [1522982580000, 0.002018, 0.002018, 0.002015, 0.002015, 162.28], [1522982640000, 0.002016, 0.002016, 0.002015, 0.002015, 168.37], [1522982700000, 0.002016, 0.002016, 0.002016, 0.002016, 0.02], [1522982760000, 0.002015, 0.002018, 0.002015, 0.002016, 295.38], [1522982820000, 0.002016, 0.002017, 0.002015, 0.002016, 296.52], [1522982880000, 0.002016, 0.002017, 0.002015, 0.002017, 126.91], [1522982940000, 0.002016, 0.002019, 0.002016, 0.002018, 232.12], [1522983000000, 0.002016, 0.002018, 0.002015, 0.002016, 303.88], [1522983060000, 0.002016, 0.002016, 0.002015, 0.002016, 28.22], [1522983120000, 0.002016, 0.002016, 0.002016, 0.002016, 107.8], [1522983180000, 0.002016, 0.002016, 0.002016, 0.002016, 0.0], [1522983240000, 0.002016, 0.002018, 0.002016, 0.002018, 294.35], [1522983300000, 0.002019, 0.00202, 0.002016, 0.002019, 164.06], [1522983360000, 0.00202, 0.00202, 0.00202, 0.00202, 14.85], [1522983420000, 0.002019, 0.002019, 0.002016, 0.002018, 177.99], [1522983480000, 0.002018, 0.002018, 0.002018, 0.002018, 0.0], [1522983540000, 0.002017, 0.00202, 0.002016, 0.002016, 58.55], [1522983600000, 0.002017, 0.00202, 0.002017, 0.002019, 278.29], [1522983660000, 0.002019, 0.00202, 0.002018, 0.00202, 159.47], [1522983720000, 0.002019, 0.002019, 0.002017, 0.002017, 60.04], [1522983780000, 0.002017, 0.002017, 0.002017, 0.002017, 0.0], [1522983840000, 0.002017, 0.002024, 0.002017, 0.002024, 172.27], [1522983900000, 0.002023, 0.002023, 0.002018, 0.00202, 134.05], [1522983960000, 0.00202, 0.00202, 0.002018, 0.002018, 112.74], [1522984020000, 0.002019, 0.00202, 0.002018, 0.00202, 120.28], [1522984080000, 0.002018, 0.002021, 0.002018, 0.00202, 117.4], [1522984140000, 0.002018, 0.002018, 0.002018, 0.002018, 192.54], [1522984200000, 0.00202, 0.00202, 0.002017, 0.00202, 284.45], [1522984260000, 0.002018, 0.002019, 0.002016, 0.002019, 228.85], [1522984320000, 0.002017, 0.002018, 0.002017, 0.002017, 240.29], [1522984380000, 0.002017, 0.002017, 0.002017, 0.002017, 77.13], [1522984440000, 0.002017, 0.002018, 0.002017, 0.002017, 141.96], [1522984500000, 0.002018, 0.002019, 0.002017, 0.002017, 197.08], [1522984560000, 0.002017, 0.002018, 0.002017, 0.002018, 129.28], [1522984620000, 0.002018, 0.002019, 0.002018, 0.002018, 154.35], [1522984680000, 0.002019, 0.002019, 0.002018, 0.002018, 195.8], [1522984740000, 0.002019, 0.00202, 0.002016, 0.002018, 43.71], [1522984800000, 0.002019, 0.002019, 0.002016, 0.002017, 227.02], [1522984860000, 0.002017, 0.002017, 0.002017, 0.002017, 29.47], [1522984920000, 0.002017, 0.002017, 0.002016, 0.002016, 97.53], [1522984980000, 0.002017, 0.002017, 0.002016, 0.002017, 166.78], [1522985040000, 0.002017, 0.002017, 0.002015, 0.002015, 189.26], [1522985100000, 0.002016, 0.002018, 0.002016, 0.002016, 156.89], [1522985160000, 0.002017, 0.002019, 0.002016, 0.002017, 324.11], [1522985220000, 0.002019, 0.002023, 0.002017, 0.002018, 355.87], [1522985280000, 0.002019, 0.002019, 0.002018, 0.002018, 92.87], [1522985340000, 0.002018, 0.002019, 0.002017, 0.002019, 249.22], [1522985400000, 0.002017, 0.002017, 0.002015, 0.002017, 100.0], [1522985460000, 0.002017, 0.002018, 0.002016, 0.002016, 260.05], [1522985520000, 0.002015, 0.002017, 0.002015, 0.002017, 207.95], [1522985580000, 0.002015, 0.002016, 0.002015, 0.002015, 85.45], [1522985640000, 0.002016, 0.002016, 0.002015, 0.002016, 97.56], [1522985700000, 0.002018, 0.002018, 0.002015, 0.002015, 270.42], [1522985760000, 0.002017, 0.002017, 0.002015, 0.002017, 206.69], [1522985820000, 0.002016, 0.002017, 0.002015, 0.002016, 289.96], [1522985880000, 0.002016, 0.002017, 0.002013, 0.002014, 1048.78], [1522985940000, 0.002015, 0.002015, 0.002014, 0.002014, 51.45], [1522986000000, 0.002014, 0.002014, 0.002014, 0.002014, 9.73], [1522986060000, 0.002014, 0.002014, 0.002014, 0.002014, 17.0], [1522986120000, 0.002014, 0.002014, 0.002012, 0.002012, 69.58], [1522986180000, 0.002014, 0.002016, 0.002013, 0.002013, 299.53], [1522986240000, 0.002013, 0.002015, 0.002013, 0.002015, 160.02], [1522986300000, 0.002013, 0.002014, 0.002012, 0.002014, 209.12], [1522986360000, 0.002014, 0.002015, 0.002013, 0.002013, 92.83], [1522986420000, 0.002014, 0.002014, 0.002014, 0.002014, 14.81], [1522986480000, 0.002014, 0.002014, 0.002013, 0.002014, 45.46], [1522986540000, 0.002014, 0.002015, 0.002014, 0.002015, 22.53], [1522986600000, 0.002014, 0.002015, 0.002014, 0.002014, 293.43], [1522986660000, 0.002014, 0.002014, 0.002014, 0.002014, 278.89], [1522986720000, 0.002014, 0.002015, 0.002014, 0.002014, 67.71], [1522986780000, 0.002014, 0.002014, 0.002014, 0.002014, 219.46], [1522986840000, 0.002014, 0.002015, 0.002014, 0.002014, 114.54], [1522986900000, 0.002014, 0.002014, 0.002014, 0.002014, 151.85], [1522986960000, 0.002015, 0.002015, 0.002015, 0.002015, 0.19], [1522987020000, 0.002015, 0.002015, 0.002015, 0.002015, 0.0], [1522987080000, 0.002013, 0.002014, 0.002013, 0.002014, 54.95], [1522987140000, 0.002014, 0.002014, 0.002014, 0.002014, 42.2], [1522987200000, 0.002014, 0.002014, 0.002013, 0.002013, 18.98], [1522987260000, 0.002013, 0.002014, 0.00201, 0.00201, 305.7], [1522987320000, 0.002011, 0.002013, 0.002009, 0.002013, 202.8], [1522987380000, 0.002011, 0.002012, 0.002011, 0.002011, 237.23], [1522987440000, 0.00201, 0.00201, 0.00201, 0.00201, 6.57], [1522987500000, 0.00201, 0.00201, 0.00201, 0.00201, 84.0], [1522987560000, 0.00201, 0.00201, 0.002009, 0.00201, 73.92], [1522987620000, 0.00201, 0.00201, 0.00201, 0.00201, 4.91], [1522987680000, 0.00201, 0.002013, 0.00201, 0.002013, 150.46], [1522987740000, 0.002012, 0.002012, 0.002011, 0.002011, 165.69], [1522987800000, 0.002011, 0.002012, 0.002011, 0.002012, 203.0], [1522987860000, 0.002011, 0.002012, 0.00201, 0.00201, 541.31], [1522987920000, 0.002009, 0.002009, 0.002009, 0.002009, 11.47], [1522987980000, 0.00201, 0.00201, 0.002009, 0.002009, 18.43], [1522988040000, 0.002009, 0.002009, 0.002009, 0.002009, 17.94], [1522988100000, 0.002009, 0.002009, 0.002007, 0.002008, 39.83], [1522988160000, 0.002008, 0.002012, 0.002008, 0.002009, 150.91], [1522988220000, 0.002009, 0.00201, 0.002007, 0.00201, 330.05], [1522988280000, 0.00201, 0.00201, 0.002008, 0.002008, 241.67], [1522988340000, 0.00201, 0.002011, 0.002009, 0.002009, 173.11], [1522988400000, 0.002009, 0.002011, 0.002009, 0.002011, 12.29], [1522988460000, 0.002011, 0.002011, 0.002011, 0.002011, 0.0], [1522988520000, 0.00201, 0.00201, 0.002009, 0.002009, 47.06], [1522988580000, 0.002009, 0.002009, 0.002007, 0.002007, 49.34], [1522988640000, 0.002009, 0.00201, 0.002009, 0.00201, 103.86], [1522988700000, 0.00201, 0.00201, 0.00201, 0.00201, 85.37], [1522988760000, 0.002011, 0.002011, 0.002007, 0.002007, 179.45], [1522988820000, 0.002011, 0.002011, 0.002008, 0.002008, 44.27], [1522988880000, 0.00201, 0.002011, 0.002009, 0.00201, 133.52], [1522988940000, 0.002009, 0.00201, 0.002007, 0.002008, 100.91], [1522989000000, 0.002007, 0.002008, 0.002007, 0.002008, 100.06], [1522989060000, 0.002008, 0.002009, 0.002007, 0.002007, 202.55], [1522989120000, 0.002007, 0.00201, 0.002005, 0.002009, 571.91], [1522989180000, 0.002005, 0.002008, 0.002005, 0.002007, 151.84], [1522989240000, 0.002007, 0.002008, 0.002006, 0.002007, 112.23], [1522989300000, 0.002007, 0.002007, 0.002006, 0.002007, 71.11], [1522989360000, 0.002006, 0.002008, 0.002006, 0.002007, 315.44], [1522989420000, 0.002007, 0.002008, 0.002002, 0.002005, 426.15], [1522989480000, 0.002007, 0.002008, 0.002004, 0.002005, 224.13], [1522989540000, 0.002005, 0.002006, 0.002004, 0.002006, 158.81], [1522989600000, 0.002006, 0.002006, 0.002006, 0.002006, 33.05], [1522989660000, 0.002006, 0.002006, 0.002004, 0.002005, 83.74], [1522989720000, 0.002005, 0.002006, 0.002005, 0.002006, 21.13], [1522989780000, 0.002005, 0.002006, 0.002005, 0.002005, 111.47], [1522989840000, 0.002005, 0.002007, 0.002005, 0.002005, 169.96], [1522989900000, 0.002007, 0.002008, 0.002005, 0.002005, 125.17], [1522989960000, 0.002003, 0.002007, 0.002003, 0.002005, 157.92], [1522990020000, 0.002005, 0.002006, 0.002005, 0.002006, 117.26], [1522990080000, 0.002006, 0.002007, 0.002005, 0.002006, 172.54], [1522990140000, 0.002006, 0.002006, 0.002004, 0.002004, 79.09], [1522990200000, 0.002004, 0.002006, 0.002004, 0.002005, 364.39], [1522990260000, 0.002005, 0.002006, 0.002005, 0.002005, 72.34], [1522990320000, 0.002004, 0.002005, 0.002004, 0.002005, 191.63], [1522990380000, 0.002004, 0.002005, 0.002004, 0.002004, 282.27], [1522990440000, 0.002004, 0.002005, 0.002004, 0.002005, 300.53], [1522990500000, 0.002004, 0.002005, 0.002003, 0.002005, 195.68], [1522990560000, 0.002005, 0.002006, 0.002005, 0.002006, 22.35], [1522990620000, 0.002006, 0.002006, 0.002004, 0.002005, 18.5], [1522990680000, 0.002005, 0.002005, 0.002004, 0.002005, 146.61], [1522990740000, 0.002005, 0.002005, 0.002003, 0.002003, 316.23], [1522990800000, 0.002005, 0.002005, 0.002003, 0.002004, 57.64], [1522990860000, 0.002004, 0.002004, 0.002004, 0.002004, 32.86], [1522990920000, 0.002004, 0.002004, 0.002001, 0.002004, 108.96], [1522990980000, 0.002002, 0.002004, 0.002002, 0.002004, 344.84], [1522991040000, 0.002002, 0.002005, 0.002002, 0.002005, 313.86], [1522991100000, 0.002002, 0.002002, 0.002002, 0.002002, 102.31], [1522991160000, 0.002002, 0.002005, 0.002002, 0.002002, 195.12], [1522991220000, 0.002003, 0.002005, 0.002003, 0.002004, 197.07], [1522991280000, 0.002005, 0.002005, 0.002003, 0.002003, 71.0], [1522991340000, 0.002004, 0.002006, 0.002003, 0.002006, 125.7], [1522991400000, 0.002005, 0.002005, 0.002005, 0.002005, 4.95], [1522991460000, 0.002005, 0.002007, 0.002005, 0.002007, 98.0], [1522991520000, 0.002007, 0.002008, 0.002006, 0.002008, 512.19], [1522991580000, 0.002007, 0.002009, 0.002005, 0.002005, 299.02], [1522991640000, 0.002007, 0.002008, 0.002006, 0.002008, 342.04], [1522991700000, 0.002008, 0.002008, 0.002005, 0.002006, 79.99], [1522991760000, 0.002007, 0.002008, 0.002007, 0.002008, 198.17], [1522991820000, 0.002008, 0.00201, 0.002007, 0.002009, 230.8], [1522991880000, 0.002009, 0.002011, 0.002008, 0.002009, 158.45], [1522991940000, 0.002009, 0.002011, 0.002006, 0.002007, 155.2], [1522992000000, 0.002011, 0.002011, 0.002008, 0.002008, 192.6], [1522992060000, 0.002009, 0.002012, 0.002007, 0.002009, 177.39], [1522992120000, 0.002011, 0.002012, 0.002008, 0.002008, 71.58], [1522992180000, 0.002011, 0.002011, 0.00201, 0.00201, 144.48], [1522992240000, 0.00201, 0.002011, 0.00201, 0.00201, 55.68], [1522992300000, 0.002011, 0.002012, 0.002011, 0.002012, 54.86], [1522992360000, 0.002011, 0.002012, 0.002011, 0.002012, 108.64], [1522992420000, 0.002012, 0.002012, 0.002012, 0.002012, 0.0], [1522992480000, 0.002012, 0.002012, 0.002012, 0.002012, 0.0], [1522992540000, 0.002011, 0.002011, 0.002011, 0.002011, 0.5], [1522992600000, 0.002012, 0.002012, 0.002012, 0.002012, 2.41], [1522992660000, 0.002011, 0.002011, 0.002011, 0.002011, 10.18], [1522992720000, 0.00201, 0.002011, 0.00201, 0.00201, 7.94], [1522992780000, 0.002011, 0.002011, 0.002011, 0.002011, 0.11], [1522992840000, 0.002011, 0.002011, 0.002011, 0.002011, 0.0], [1522992900000, 0.002011, 0.002011, 0.002011, 0.002011, 26.27], [1522992960000, 0.002011, 0.002011, 0.002011, 0.002011, 31.41], [1522993020000, 0.002011, 0.002012, 0.002011, 0.002012, 15.94], [1522993080000, 0.002011, 0.002011, 0.00201, 0.00201, 50.83], [1522993140000, 0.00201, 0.002011, 0.002006, 0.002006, 127.75], [1522993200000, 0.002006, 0.002009, 0.002005, 0.002006, 312.93], [1522993260000, 0.002007, 0.00201, 0.002006, 0.002006, 392.78], [1522993320000, 0.002006, 0.00201, 0.002006, 0.00201, 117.04], [1522993380000, 0.002009, 0.002009, 0.002008, 0.002008, 3.33], [1522993440000, 0.002008, 0.002008, 0.002007, 0.002007, 108.86], [1522993500000, 0.002007, 0.002007, 0.002007, 0.002007, 153.73], [1522993560000, 0.002008, 0.002009, 0.002008, 0.002009, 55.99], [1522993620000, 0.00201, 0.00201, 0.002007, 0.002007, 34.19], [1522993680000, 0.002009, 0.00201, 0.002008, 0.00201, 106.3], [1522993740000, 0.00201, 0.00201, 0.002009, 0.002009, 16.93], [1522993800000, 0.002009, 0.002011, 0.002001, 0.002002, 892.25], [1522993860000, 0.002006, 0.002006, 0.002004, 0.002004, 221.23], [1522993920000, 0.002004, 0.002005, 0.002004, 0.002005, 21.92], [1522993980000, 0.002006, 0.00201, 0.002005, 0.00201, 261.38], [1522994040000, 0.002007, 0.00201, 0.002007, 0.002007, 385.76], [1522994100000, 0.002007, 0.00201, 0.002007, 0.00201, 113.45], [1522994160000, 0.002007, 0.00201, 0.002007, 0.002007, 51.23], [1522994220000, 0.002007, 0.002008, 0.002005, 0.002005, 145.62], [1522994280000, 0.002007, 0.002007, 0.002, 0.002, 694.66], [1522994340000, 0.002001, 0.002001, 0.002001, 0.002001, 111.66], [1522994400000, 0.002003, 0.002006, 0.002001, 0.002006, 252.41], [1522994460000, 0.002005, 0.002009, 0.002005, 0.002009, 317.91], [1522994520000, 0.002006, 0.00201, 0.002004, 0.002007, 413.71], [1522994580000, 0.002007, 0.002007, 0.002003, 0.002006, 178.42], [1522994640000, 0.002004, 0.00201, 0.002003, 0.002009, 658.44], [1522994700000, 0.002008, 0.002008, 0.002005, 0.002005, 237.48], [1522994760000, 0.002002, 0.002005, 0.002002, 0.002003, 297.62], [1522994820000, 0.002003, 0.002004, 0.002002, 0.002003, 197.46], [1522994880000, 0.002003, 0.002004, 0.002003, 0.002004, 311.35], [1522994940000, 0.002003, 0.002004, 0.001988, 0.001996, 4737.11], [1522995000000, 0.001995, 0.001999, 0.001994, 0.001995, 562.65], [1522995060000, 0.001995, 0.001997, 0.001995, 0.001995, 309.36], [1522995120000, 0.001999, 0.002001, 0.001988, 0.002001, 815.58], [1522995180000, 0.001998, 0.002, 0.001998, 0.001998, 302.45], [1522995240000, 0.001998, 0.002, 0.001996, 0.001997, 179.55], [1522995300000, 0.001997, 0.002, 0.001995, 0.001995, 113.6], [1522995360000, 0.001999, 0.002, 0.001996, 0.002, 196.54], [1522995420000, 0.001996, 0.002, 0.001996, 0.001997, 181.98], [1522995480000, 0.002, 0.002, 0.001996, 0.001999, 57.45], [1522995540000, 0.001996, 0.002, 0.001995, 0.001995, 89.17], [1522995600000, 0.001995, 0.002001, 0.001995, 0.001995, 180.44], [1522995660000, 0.001998, 0.001998, 0.001995, 0.001995, 254.13], [1522995720000, 0.001998, 0.002, 0.001995, 0.001996, 410.54], [1522995780000, 0.001996, 0.002, 0.001996, 0.002, 315.76], [1522995840000, 0.001997, 0.002006, 0.001997, 0.002001, 359.5], [1522995900000, 0.002002, 0.002007, 0.002002, 0.002004, 282.06], [1522995960000, 0.002005, 0.002008, 0.002005, 0.002008, 407.91], [1522996020000, 0.002006, 0.00201, 0.002006, 0.00201, 338.94], [1522996080000, 0.00201, 0.002012, 0.00201, 0.002012, 426.68], [1522996140000, 0.002012, 0.002012, 0.002011, 0.002012, 376.66], [1522996200000, 0.002012, 0.002013, 0.002011, 0.002013, 70.14], [1522996260000, 0.002012, 0.002013, 0.00201, 0.002013, 256.51], [1522996320000, 0.00201, 0.00201, 0.002009, 0.00201, 131.61], [1522996380000, 0.002009, 0.002014, 0.002002, 0.002013, 526.97], [1522996440000, 0.002012, 0.002012, 0.002005, 0.002007, 228.84], [1522996500000, 0.002006, 0.002008, 0.002005, 0.002006, 120.79], [1522996560000, 0.002008, 0.002008, 0.002007, 0.002007, 76.03], [1522996620000, 0.002007, 0.002009, 0.002005, 0.002006, 60.78], [1522996680000, 0.002006, 0.002009, 0.002005, 0.002009, 289.29], [1522996740000, 0.002007, 0.002009, 0.002003, 0.002008, 360.49], [1522996800000, 0.002008, 0.002008, 0.002005, 0.002005, 452.35], [1522996860000, 0.002008, 0.002009, 0.002005, 0.002006, 254.5], [1522996920000, 0.002006, 0.002007, 0.002001, 0.002007, 358.99], [1522996980000, 0.002007, 0.002008, 0.002003, 0.002003, 229.73], [1522997040000, 0.002003, 0.002006, 0.002001, 0.002006, 411.14], [1522997100000, 0.002006, 0.002006, 0.002004, 0.002006, 223.35], [1522997160000, 0.002005, 0.002006, 0.002001, 0.002004, 166.87], [1522997220000, 0.002004, 0.002004, 0.002001, 0.002002, 349.21], [1522997280000, 0.002003, 0.002003, 0.002, 0.002003, 391.98], [1522997340000, 0.002003, 0.002004, 0.002001, 0.002001, 453.45], [1522997400000, 0.002002, 0.002003, 0.002001, 0.002002, 237.03], [1522997460000, 0.002001, 0.002003, 0.002, 0.002003, 164.45], [1522997520000, 0.002001, 0.002003, 0.002001, 0.002001, 340.05], [1522997580000, 0.002003, 0.002006, 0.002001, 0.002006, 429.57], [1522997640000, 0.002006, 0.002007, 0.002002, 0.002007, 259.96], [1522997700000, 0.002007, 0.002007, 0.002002, 0.002003, 283.03], [1522997760000, 0.002006, 0.002007, 0.002004, 0.002005, 223.81], [1522997820000, 0.002005, 0.00201, 0.002001, 0.002001, 1274.91], [1522997880000, 0.002003, 0.002007, 0.002003, 0.002004, 323.57], [1522997940000, 0.002006, 0.002007, 0.002003, 0.002007, 156.0], [1522998000000, 0.002003, 0.002009, 0.002003, 0.002006, 226.41], [1522998060000, 0.002009, 0.00201, 0.002004, 0.00201, 231.75], [1522998120000, 0.002007, 0.002007, 0.002001, 0.002002, 336.04], [1522998180000, 0.002002, 0.002005, 0.002, 0.002, 250.76], [1522998240000, 0.002001, 0.002005, 0.002, 0.002, 356.76], [1522998300000, 0.002001, 0.002005, 0.002001, 0.002001, 190.5], [1522998360000, 0.002001, 0.002005, 0.002001, 0.002005, 167.06], [1522998420000, 0.002005, 0.002005, 0.002005, 0.002005, 13.72], [1522998480000, 0.002002, 0.002006, 0.002002, 0.002002, 163.68], [1522998540000, 0.002002, 0.002006, 0.002002, 0.002002, 137.43], [1522998600000, 0.002003, 0.002004, 0.002001, 0.002004, 123.0], [1522998660000, 0.002003, 0.002003, 0.002001, 0.002003, 213.88], [1522998720000, 0.002003, 0.002003, 0.002001, 0.002002, 161.26], [1522998780000, 0.002002, 0.002004, 0.002, 0.002001, 236.57], [1522998840000, 0.002, 0.002, 0.001994, 0.001994, 396.99], [1522998900000, 0.001994, 0.001998, 0.001993, 0.001998, 238.59], [1522998960000, 0.001998, 0.001999, 0.001993, 0.001993, 116.82], [1522999020000, 0.001993, 0.001998, 0.001993, 0.001998, 115.28], [1522999080000, 0.001998, 0.001998, 0.001994, 0.001994, 249.25], [1522999140000, 0.001995, 0.001995, 0.001993, 0.001994, 281.48], [1522999200000, 0.001993, 0.001994, 0.001993, 0.001994, 252.74], [1522999260000, 0.001993, 0.001995, 0.00199, 0.001995, 252.0], [1522999320000, 0.001992, 0.001995, 0.00199, 0.00199, 203.34], [1522999380000, 0.001991, 0.001992, 0.00199, 0.001991, 111.83], [1522999440000, 0.001991, 0.001993, 0.001991, 0.001993, 168.29], [1522999500000, 0.001991, 0.001995, 0.001991, 0.001992, 151.33], [1522999560000, 0.001993, 0.001993, 0.00199, 0.001991, 335.62], [1522999620000, 0.001993, 0.001993, 0.00199, 0.001991, 185.82], [1522999680000, 0.001993, 0.001994, 0.00199, 0.001994, 234.23], [1522999740000, 0.001992, 0.001992, 0.001991, 0.001992, 76.16], [1522999800000, 0.001994, 0.001994, 0.001992, 0.001992, 295.05], [1522999860000, 0.001993, 0.001994, 0.00199, 0.00199, 455.02], [1522999920000, 0.00199, 0.00199, 0.001989, 0.001989, 236.66], [1522999980000, 0.00199, 0.001993, 0.001988, 0.001993, 248.36], [1523000040000, 0.001988, 0.001994, 0.001988, 0.00199, 253.57], [1523000100000, 0.00199, 0.001994, 0.00199, 0.00199, 175.63], [1523000160000, 0.00199, 0.001994, 0.001988, 0.001989, 304.19], [1523000220000, 0.00199, 0.001994, 0.001989, 0.00199, 208.76], [1523000280000, 0.00199, 0.001994, 0.00199, 0.001994, 37.69], [1523000340000, 0.001992, 0.001992, 0.001986, 0.001986, 261.95], [1523000400000, 0.001988, 0.001992, 0.001988, 0.00199, 168.88], [1523000460000, 0.001992, 0.001992, 0.00199, 0.00199, 87.48], [1523000520000, 0.001988, 0.001991, 0.001988, 0.001991, 171.14], [1523000580000, 0.001989, 0.001994, 0.001989, 0.001993, 104.91], [1523000640000, 0.001993, 0.001994, 0.001992, 0.001994, 206.33], [1523000700000, 0.001993, 0.001993, 0.001992, 0.001992, 55.77], [1523000760000, 0.00199, 0.001992, 0.00199, 0.00199, 315.29], [1523000820000, 0.00199, 0.001991, 0.001989, 0.00199, 220.81], [1523000880000, 0.001989, 0.001991, 0.001989, 0.001991, 18.14], [1523000940000, 0.00199, 0.001991, 0.001989, 0.001989, 343.26], [1523001000000, 0.001989, 0.001993, 0.001988, 0.001989, 213.99], [1523001060000, 0.001991, 0.001992, 0.001991, 0.001992, 127.69], [1523001120000, 0.001991, 0.001991, 0.001984, 0.001984, 531.62], [1523001180000, 0.001984, 0.001991, 0.001982, 0.001985, 529.71], [1523001240000, 0.001984, 0.001986, 0.001982, 0.001983, 72.65], [1523001300000, 0.001984, 0.001986, 0.001983, 0.001986, 242.64], [1523001360000, 0.001984, 0.001987, 0.001983, 0.001986, 246.38], [1523001420000, 0.001986, 0.001987, 0.001984, 0.001985, 279.12], [1523001480000, 0.001989, 0.001989, 0.001984, 0.001984, 395.17], [1523001540000, 0.001986, 0.001989, 0.001984, 0.001984, 587.09], [1523001600000, 0.001986, 0.001992, 0.001984, 0.001987, 178.01], [1523001660000, 0.00199, 0.00199, 0.00199, 0.00199, 172.4], [1523001720000, 0.00199, 0.001992, 0.001988, 0.001988, 141.74], [1523001780000, 0.001988, 0.001991, 0.001987, 0.001989, 307.56], [1523001840000, 0.001989, 0.00199, 0.001987, 0.00199, 166.96], [1523001900000, 0.001988, 0.00199, 0.001988, 0.001988, 151.43], [1523001960000, 0.001989, 0.001989, 0.001985, 0.001988, 219.86], [1523002020000, 0.001987, 0.001988, 0.001987, 0.001987, 174.26], [1523002080000, 0.001987, 0.001989, 0.001986, 0.001989, 74.27], [1523002140000, 0.001989, 0.001989, 0.001989, 0.001989, 17.18], [1523002200000, 0.001989, 0.001993, 0.001989, 0.001993, 92.0], [1523002260000, 0.001994, 0.001995, 0.001988, 0.001989, 262.31], [1523002320000, 0.001988, 0.001995, 0.001988, 0.001991, 372.68], [1523002380000, 0.001993, 0.001998, 0.001987, 0.001994, 397.79], [1523002440000, 0.001995, 0.001998, 0.00199, 0.001998, 236.41], [1523002500000, 0.001997, 0.001999, 0.001995, 0.001997, 1172.88], [1523002560000, 0.001995, 0.001999, 0.001993, 0.001998, 207.08], [1523002620000, 0.001998, 0.001999, 0.001998, 0.001998, 137.48], [1523002680000, 0.001996, 0.001998, 0.001994, 0.001995, 194.65], [1523002740000, 0.001997, 0.002, 0.001997, 0.001997, 156.08], [1523002800000, 0.001997, 0.002003, 0.001996, 0.002003, 465.65], [1523002860000, 0.002004, 0.002005, 0.001999, 0.001999, 243.8], [1523002920000, 0.002001, 0.002006, 0.002, 0.002, 387.03], [1523002980000, 0.002001, 0.002003, 0.002001, 0.002001, 109.85], [1523003040000, 0.002001, 0.002003, 0.001999, 0.001999, 149.1], [1523003100000, 0.002, 0.002001, 0.001998, 0.001999, 139.97], [1523003160000, 0.001999, 0.002001, 0.001997, 0.001998, 142.82], [1523003220000, 0.002002, 0.002002, 0.001995, 0.001996, 123.01], [1523003280000, 0.001995, 0.002002, 0.001995, 0.001998, 129.81], [1523003340000, 0.001997, 0.002001, 0.001997, 0.002001, 151.33], [1523003400000, 0.001996, 0.001999, 0.001994, 0.001997, 315.24], [1523003460000, 0.001998, 0.001999, 0.001998, 0.001998, 274.88], [1523003520000, 0.001998, 0.001999, 0.001998, 0.001999, 202.25], [1523003580000, 0.001998, 0.001998, 0.001997, 0.001998, 72.15], [1523003640000, 0.001998, 0.001998, 0.001994, 0.001998, 146.41], [1523003700000, 0.001994, 0.001999, 0.001994, 0.001998, 157.12], [1523003760000, 0.001999, 0.002, 0.001994, 0.002, 232.6], [1523003820000, 0.001996, 0.002001, 0.001995, 0.001998, 252.7], [1523003880000, 0.001998, 0.002002, 0.001988, 0.001996, 683.44], [1523003940000, 0.001996, 0.001997, 0.001994, 0.001994, 225.04], [1523004000000, 0.001994, 0.002, 0.001994, 0.001996, 200.01], [1523004060000, 0.001998, 0.002, 0.001994, 0.002, 208.93], [1523004120000, 0.001996, 0.001998, 0.001995, 0.001996, 234.93], [1523004180000, 0.001996, 0.002003, 0.001996, 0.001998, 319.63], [1523004240000, 0.002001, 0.002003, 0.001998, 0.001998, 148.64], [1523004300000, 0.001999, 0.002004, 0.001998, 0.002001, 163.2], [1523004360000, 0.002001, 0.002004, 0.001999, 0.001999, 204.84], [1523004420000, 0.002, 0.002, 0.002, 0.002, 84.19], [1523004480000, 0.002, 0.002002, 0.002, 0.002, 255.37], [1523004540000, 0.002, 0.002001, 0.001999, 0.002, 177.01], [1523004600000, 0.002003, 0.002003, 0.001999, 0.001999, 89.59], [1523004660000, 0.001999, 0.002, 0.001998, 0.001999, 297.27], [1523004720000, 0.001999, 0.001999, 0.001999, 0.001999, 114.91], [1523004780000, 0.001999, 0.001999, 0.001998, 0.001999, 212.07], [1523004840000, 0.001999, 0.001999, 0.001998, 0.001998, 82.55], [1523004900000, 0.001998, 0.001999, 0.001997, 0.001998, 320.96], [1523004960000, 0.001998, 0.002, 0.001998, 0.001999, 168.44], [1523005020000, 0.001997, 0.001999, 0.001997, 0.001999, 106.17], [1523005080000, 0.001996, 0.002, 0.001996, 0.001997, 208.83], [1523005140000, 0.001997, 0.001998, 0.001997, 0.001997, 123.68], [1523005200000, 0.001997, 0.001999, 0.001996, 0.001998, 121.39], [1523005260000, 0.001997, 0.002, 0.001992, 0.001999, 579.03], [1523005320000, 0.001999, 0.001999, 0.001995, 0.001999, 191.44], [1523005380000, 0.001996, 0.001999, 0.001993, 0.001998, 90.81], [1523005440000, 0.001995, 0.002003, 0.001995, 0.002003, 301.22], [1523005500000, 0.002, 0.002, 0.001999, 0.001999, 181.72], [1523005560000, 0.001999, 0.001999, 0.001998, 0.001998, 85.55], [1523005620000, 0.002001, 0.002001, 0.001998, 0.001998, 161.65], [1523005680000, 0.001998, 0.002, 0.001998, 0.001998, 113.7], [1523005740000, 0.002, 0.002001, 0.001999, 0.002, 438.82], [1523005800000, 0.002, 0.002003, 0.002, 0.002003, 118.86], [1523005860000, 0.002, 0.002003, 0.002, 0.002001, 72.61], [1523005920000, 0.002003, 0.002003, 0.002, 0.002, 154.2], [1523005980000, 0.002001, 0.002002, 0.002001, 0.002001, 299.49], [1523006040000, 0.002001, 0.002001, 0.002001, 0.002001, 208.37], [1523006100000, 0.002001, 0.002001, 0.001999, 0.001999, 149.86], [1523006160000, 0.002, 0.002001, 0.002, 0.002001, 71.33], [1523006220000, 0.002001, 0.002001, 0.002001, 0.002001, 49.99], [1523006280000, 0.002001, 0.002002, 0.002001, 0.002001, 227.19], [1523006340000, 0.002001, 0.002004, 0.002001, 0.002002, 418.09], [1523006400000, 0.002006, 0.002006, 0.002006, 0.002006, 114.36], [1523006460000, 0.002006, 0.002006, 0.002002, 0.002003, 67.14], [1523006520000, 0.002003, 0.002003, 0.002003, 0.002003, 19.98], [1523006580000, 0.002002, 0.002002, 0.002001, 0.002002, 147.1], [1523006640000, 0.002002, 0.002006, 0.002002, 0.002005, 124.02], [1523006700000, 0.002005, 0.002005, 0.002004, 0.002005, 234.71], [1523006760000, 0.002005, 0.002006, 0.002005, 0.002005, 107.23], [1523006820000, 0.002005, 0.002007, 0.002005, 0.002005, 200.12], [1523006880000, 0.002005, 0.002007, 0.002005, 0.002005, 274.17], [1523006940000, 0.002003, 0.002008, 0.002003, 0.002004, 159.45], [1523007000000, 0.002005, 0.002009, 0.002005, 0.002005, 303.39], [1523007060000, 0.002005, 0.002006, 0.002005, 0.002005, 101.26], [1523007120000, 0.002005, 0.002005, 0.002004, 0.002005, 235.29], [1523007180000, 0.002005, 0.002005, 0.002004, 0.002004, 157.89], [1523007240000, 0.002005, 0.002006, 0.002005, 0.002005, 150.87], [1523007300000, 0.002005, 0.002005, 0.002005, 0.002005, 241.41], [1523007360000, 0.002005, 0.002005, 0.002005, 0.002005, 76.96], [1523007420000, 0.002005, 0.002005, 0.002, 0.002, 313.16], [1523007480000, 0.002001, 0.002004, 0.002001, 0.002001, 265.77], [1523007540000, 0.002001, 0.002006, 0.002, 0.002001, 212.73], [1523007600000, 0.002, 0.002006, 0.002, 0.002001, 109.17], [1523007660000, 0.002001, 0.002003, 0.002, 0.002, 185.75], [1523007720000, 0.002001, 0.002003, 0.002001, 0.002002, 95.57], [1523007780000, 0.002002, 0.002005, 0.002002, 0.002002, 250.77], [1523007840000, 0.002003, 0.002003, 0.002002, 0.002002, 171.27], [1523007900000, 0.002002, 0.002005, 0.002001, 0.002002, 153.19], [1523007960000, 0.002003, 0.002003, 0.002001, 0.002002, 369.62], [1523008020000, 0.002001, 0.002003, 0.002001, 0.002001, 166.64], [1523008080000, 0.002001, 0.002003, 0.002001, 0.002002, 153.11], [1523008140000, 0.002002, 0.002007, 0.002002, 0.002007, 99.6], [1523008200000, 0.002003, 0.002003, 0.002003, 0.002003, 107.56], [1523008260000, 0.002003, 0.002003, 0.002003, 0.002003, 225.09], [1523008320000, 0.002004, 0.002004, 0.002001, 0.002002, 189.9], [1523008380000, 0.002002, 0.002002, 0.002002, 0.002002, 0.0], [1523008440000, 0.002, 0.002001, 0.002, 0.002001, 133.31], [1523008500000, 0.002001, 0.002001, 0.002001, 0.002001, 274.14], [1523008560000, 0.002, 0.002001, 0.002, 0.002001, 208.57], [1523008620000, 0.002001, 0.002001, 0.002, 0.002001, 242.65], [1523008680000, 0.002001, 0.002002, 0.002001, 0.002001, 320.02], [1523008740000, 0.002002, 0.002004, 0.002002, 0.002002, 181.45], [1523008800000, 0.002002, 0.002002, 0.002002, 0.002002, 51.66], [1523008860000, 0.002002, 0.002002, 0.002002, 0.002002, 54.32], [1523008920000, 0.002005, 0.002005, 0.002001, 0.002002, 290.1], [1523008980000, 0.002002, 0.002005, 0.002002, 0.002005, 175.32], [1523009040000, 0.002002, 0.002002, 0.002002, 0.002002, 133.39], [1523009100000, 0.002002, 0.002004, 0.002002, 0.002003, 176.26], [1523009160000, 0.002004, 0.002005, 0.002003, 0.002004, 89.31], [1523009220000, 0.002004, 0.002006, 0.002004, 0.002004, 206.26], [1523009280000, 0.002004, 0.002004, 0.002003, 0.002004, 43.88], [1523009340000, 0.002004, 0.002006, 0.002004, 0.002004, 248.51], [1523009400000, 0.002003, 0.002006, 0.002003, 0.002004, 160.0], [1523009460000, 0.002003, 0.002006, 0.002003, 0.002006, 137.65], [1523009520000, 0.002005, 0.002005, 0.002004, 0.002005, 203.56], [1523009580000, 0.002005, 0.002006, 0.002005, 0.002005, 135.9], [1523009640000, 0.002005, 0.002005, 0.002005, 0.002005, 267.15], [1523009700000, 0.002004, 0.002005, 0.002003, 0.002004, 393.79], [1523009760000, 0.002005, 0.002005, 0.002003, 0.002004, 214.44], [1523009820000, 0.002004, 0.002004, 0.002003, 0.002003, 158.8], [1523009880000, 0.002004, 0.002004, 0.002003, 0.002003, 72.74], [1523009940000, 0.002003, 0.002004, 0.002002, 0.002002, 52.83], [1523010000000, 0.002003, 0.002003, 0.002002, 0.002002, 220.72], [1523010060000, 0.002003, 0.002004, 0.002001, 0.002001, 249.06], [1523010120000, 0.002002, 0.002002, 0.002001, 0.002002, 297.3], [1523010180000, 0.002002, 0.002002, 0.002001, 0.002002, 207.29], [1523010240000, 0.002002, 0.002002, 0.002001, 0.002002, 8.0], [1523010300000, 0.002001, 0.002001, 0.002, 0.002001, 237.28], [1523010360000, 0.002, 0.002, 0.002, 0.002, 2.88], [1523010420000, 0.002, 0.002, 0.002, 0.002, 85.87], [1523010480000, 0.002, 0.002001, 0.001999, 0.002, 423.7], [1523010540000, 0.002001, 0.002001, 0.001996, 0.001996, 234.04], [1523010600000, 0.001996, 0.001996, 0.001993, 0.001993, 504.83], [1523010660000, 0.001996, 0.001996, 0.001992, 0.001994, 375.35], [1523010720000, 0.001996, 0.001999, 0.001994, 0.001995, 328.6], [1523010780000, 0.001996, 0.002001, 0.001995, 0.001999, 263.36], [1523010840000, 0.001999, 0.002, 0.001999, 0.001999, 132.98], [1523010900000, 0.002, 0.002001, 0.001999, 0.001999, 200.48], [1523010960000, 0.001998, 0.002, 0.001998, 0.001998, 246.27], [1523011020000, 0.001998, 0.002, 0.001997, 0.001998, 338.71], [1523011080000, 0.001996, 0.001998, 0.001996, 0.001996, 139.19], [1523011140000, 0.001996, 0.002002, 0.001995, 0.002002, 161.12], [1523011200000, 0.001998, 0.002, 0.001998, 0.001998, 196.46], [1523011260000, 0.001999, 0.001999, 0.001997, 0.001998, 84.65], [1523011320000, 0.001999, 0.002, 0.001992, 0.001992, 545.26], [1523011380000, 0.001999, 0.002002, 0.001998, 0.002, 306.91], [1523011440000, 0.002, 0.002001, 0.001998, 0.002001, 211.54], [1523011500000, 0.002, 0.002, 0.002, 0.002, 192.43], [1523011560000, 0.002, 0.002, 0.002, 0.002, 26.98], [1523011620000, 0.002, 0.002001, 0.001999, 0.001999, 110.55], [1523011680000, 0.002, 0.002, 0.001997, 0.001998, 305.44], [1523011740000, 0.001998, 0.002, 0.001998, 0.002, 85.83], [1523011800000, 0.002001, 0.002002, 0.001998, 0.001999, 335.96], [1523011860000, 0.002, 0.002001, 0.001999, 0.001999, 267.83], [1523011920000, 0.002001, 0.002001, 0.002, 0.002, 384.33], [1523011980000, 0.002, 0.002001, 0.002, 0.002001, 45.03], [1523012040000, 0.002002, 0.002002, 0.002, 0.002, 893.87], [1523012100000, 0.002001, 0.002002, 0.002001, 0.002001, 67.47], [1523012160000, 0.002, 0.002001, 0.002, 0.002, 77.06], [1523012220000, 0.002, 0.002004, 0.002, 0.002002, 193.8], [1523012280000, 0.002001, 0.002003, 0.002, 0.002003, 240.25], [1523012340000, 0.002001, 0.002006, 0.002, 0.002005, 301.18], [1523012400000, 0.002001, 0.002001, 0.002001, 0.002001, 132.37], [1523012460000, 0.002003, 0.002003, 0.002001, 0.002001, 119.33], [1523012520000, 0.002001, 0.002001, 0.001998, 0.001998, 530.87], [1523012580000, 0.001999, 0.002005, 0.001999, 0.002, 154.83], [1523012640000, 0.001999, 0.002, 0.001997, 0.001998, 212.87], [1523012700000, 0.001997, 0.001999, 0.001997, 0.001997, 280.71], [1523012760000, 0.001996, 0.001998, 0.001996, 0.001996, 200.11], [1523012820000, 0.001997, 0.002, 0.00199, 0.001993, 427.23], [1523012880000, 0.001993, 0.001993, 0.001992, 0.001993, 192.03], [1523012940000, 0.001994, 0.001994, 0.001994, 0.001994, 1.58], [1523013000000, 0.001994, 0.001996, 0.001994, 0.001995, 203.26], [1523013060000, 0.001998, 0.001998, 0.001993, 0.001994, 121.63], [1523013120000, 0.001993, 0.001994, 0.00199, 0.001991, 206.88], [1523013180000, 0.001991, 0.001992, 0.001991, 0.001992, 59.03], [1523013240000, 0.001997, 0.001997, 0.001991, 0.001992, 15.77], [1523013300000, 0.001992, 0.001995, 0.001991, 0.001994, 293.77], [1523013360000, 0.001996, 0.001996, 0.00199, 0.001993, 228.21], [1523013420000, 0.001991, 0.001993, 0.00199, 0.001992, 350.11], [1523013480000, 0.001991, 0.001994, 0.00199, 0.001992, 169.09], [1523013540000, 0.001992, 0.001994, 0.001989, 0.001991, 360.54], [1523013600000, 0.001991, 0.001992, 0.001991, 0.001992, 138.29], [1523013660000, 0.001992, 0.001992, 0.001992, 0.001992, 75.37], [1523013720000, 0.001992, 0.001992, 0.001992, 0.001992, 172.55], [1523013780000, 0.001992, 0.001992, 0.001992, 0.001992, 0.0], [1523013840000, 0.001993, 0.001993, 0.00199, 0.001991, 205.61], [1523013900000, 0.001991, 0.001994, 0.00199, 0.001993, 231.37], [1523013960000, 0.001991, 0.001994, 0.001991, 0.001994, 161.81], [1523014020000, 0.001992, 0.001993, 0.001992, 0.001992, 106.06], [1523014080000, 0.001992, 0.001995, 0.001991, 0.001994, 246.82], [1523014140000, 0.001992, 0.001993, 0.001992, 0.001992, 294.23], [1523014200000, 0.001992, 0.001995, 0.001992, 0.001992, 210.01], [1523014260000, 0.001991, 0.001994, 0.001991, 0.001994, 149.41], [1523014320000, 0.001994, 0.001995, 0.001992, 0.001992, 290.63], [1523014380000, 0.001991, 0.001994, 0.001991, 0.001992, 149.51], [1523014440000, 0.001992, 0.001993, 0.001992, 0.001992, 201.17], [1523014500000, 0.001992, 0.001992, 0.001992, 0.001992, 286.93], [1523014560000, 0.001991, 0.001992, 0.001991, 0.001992, 114.98], [1523014620000, 0.001992, 0.001994, 0.001992, 0.001993, 175.56], [1523014680000, 0.001994, 0.001994, 0.001992, 0.001993, 351.83], [1523014740000, 0.001993, 0.001998, 0.001993, 0.001994, 80.16], [1523014800000, 0.001995, 0.001995, 0.001995, 0.001995, 78.86], [1523014860000, 0.001995, 0.001995, 0.001995, 0.001995, 0.0], [1523014920000, 0.001995, 0.001995, 0.001995, 0.001995, 0.0], [1523014980000, 0.001995, 0.001995, 0.001995, 0.001995, 52.27], [1523015040000, 0.001995, 0.001995, 0.001995, 0.001995, 25.26], [1523015100000, 0.001995, 0.001995, 0.001995, 0.001995, 8.36], [1523015160000, 0.001994, 0.001994, 0.001994, 0.001994, 0.27], [1523015220000, 0.001994, 0.001995, 0.001993, 0.001994, 174.56], [1523015280000, 0.001994, 0.001995, 0.001992, 0.001992, 247.71], [1523015340000, 0.001992, 0.001993, 0.001992, 0.001993, 11.52], [1523015400000, 0.001993, 0.001993, 0.001993, 0.001993, 0.0], [1523015460000, 0.001993, 0.001994, 0.001993, 0.001994, 46.71], [1523015520000, 0.001994, 0.001995, 0.001994, 0.001995, 12.63], [1523015580000, 0.001993, 0.001993, 0.001992, 0.001993, 128.49], [1523015640000, 0.001993, 0.001994, 0.001992, 0.001993, 165.33], [1523015700000, 0.001994, 0.001995, 0.001993, 0.001995, 130.42], [1523015760000, 0.001993, 0.001997, 0.001992, 0.001992, 80.74], [1523015820000, 0.001993, 0.001995, 0.001992, 0.001995, 103.98], [1523015880000, 0.001994, 0.001994, 0.001991, 0.001993, 167.41], [1523015940000, 0.001993, 0.001993, 0.001992, 0.001992, 80.6], [1523016000000, 0.001992, 0.001994, 0.001992, 0.001994, 104.51], [1523016060000, 0.001995, 0.001995, 0.001995, 0.001995, 0.78], [1523016120000, 0.001994, 0.001994, 0.001993, 0.001993, 72.08], [1523016180000, 0.001994, 0.001994, 0.001991, 0.001993, 246.88], [1523016240000, 0.001992, 0.002001, 0.001991, 0.002, 762.56], [1523016300000, 0.002, 0.002, 0.002, 0.002, 119.44], [1523016360000, 0.002, 0.002001, 0.002, 0.002, 894.5], [1523016420000, 0.002, 0.002, 0.001998, 0.001998, 654.54], [1523016480000, 0.001996, 0.002, 0.001995, 0.001996, 79.91], [1523016540000, 0.001996, 0.001996, 0.001991, 0.001994, 133.08], [1523016600000, 0.001995, 0.001995, 0.00199, 0.001994, 221.68], [1523016660000, 0.001994, 0.001995, 0.001988, 0.001988, 365.68], [1523016720000, 0.00199, 0.00199, 0.001988, 0.001988, 132.16], [1523016780000, 0.001989, 0.001991, 0.001987, 0.001989, 258.71], [1523016840000, 0.001989, 0.001989, 0.001987, 0.001987, 80.07], [1523016900000, 0.001987, 0.001988, 0.001987, 0.001988, 241.49], [1523016960000, 0.001988, 0.001988, 0.001984, 0.001984, 491.99], [1523017020000, 0.001985, 0.001987, 0.001985, 0.001985, 251.24], [1523017080000, 0.001986, 0.001986, 0.001985, 0.001985, 161.56], [1523017140000, 0.001987, 0.00199, 0.001983, 0.001983, 273.55], [1523017200000, 0.001991, 0.001991, 0.001988, 0.001988, 6.71], [1523017260000, 0.001986, 0.001986, 0.00198, 0.001984, 523.13], [1523017320000, 0.001984, 0.001984, 0.001981, 0.001982, 154.84], [1523017380000, 0.001983, 0.001985, 0.001983, 0.001983, 177.75], [1523017440000, 0.001983, 0.001983, 0.001983, 0.001983, 55.7], [1523017500000, 0.001983, 0.001985, 0.001982, 0.001982, 225.98], [1523017560000, 0.001986, 0.001986, 0.001981, 0.001985, 463.42], [1523017620000, 0.001983, 0.001986, 0.001983, 0.001985, 137.62], [1523017680000, 0.001983, 0.001983, 0.001981, 0.001982, 262.91], [1523017740000, 0.001982, 0.001985, 0.001982, 0.001982, 177.46], [1523017800000, 0.001982, 0.001983, 0.001981, 0.001981, 331.38], [1523017860000, 0.001981, 0.001982, 0.00198, 0.00198, 427.04], [1523017920000, 0.00198, 0.001983, 0.00198, 0.001983, 306.88], [1523017980000, 0.001984, 0.001984, 0.001982, 0.001983, 101.21], [1523018040000, 0.001982, 0.001983, 0.001982, 0.001983, 132.42], [1523018100000, 0.001983, 0.001983, 0.001982, 0.001982, 9.81], [1523018160000, 0.001983, 0.001983, 0.001982, 0.001982, 8.96], [1523018220000, 0.001982, 0.001982, 0.001982, 0.001982, 2.59], [1523018280000, 0.001982, 0.001982, 0.001981, 0.001981, 189.75], [1523018340000, 0.001982, 0.001983, 0.001981, 0.001982, 248.83], [1523018400000, 0.00198, 0.001982, 0.00198, 0.001982, 138.6], [1523018460000, 0.001982, 0.001982, 0.001982, 0.001982, 5.04], [1523018520000, 0.001982, 0.001982, 0.001982, 0.001982, 0.95], [1523018580000, 0.001983, 0.001984, 0.001981, 0.001981, 79.31], [1523018640000, 0.001981, 0.001983, 0.00198, 0.001982, 250.28], [1523018700000, 0.001982, 0.001983, 0.00198, 0.00198, 123.1], [1523018760000, 0.001982, 0.001982, 0.001982, 0.001982, 221.23], [1523018820000, 0.001982, 0.001982, 0.00198, 0.001981, 222.52], [1523018880000, 0.001981, 0.001983, 0.00198, 0.00198, 105.71], [1523018940000, 0.001982, 0.001983, 0.00198, 0.001982, 256.23], [1523019000000, 0.001981, 0.001983, 0.001981, 0.001982, 322.31], [1523019060000, 0.001981, 0.001983, 0.00198, 0.001983, 185.29], [1523019120000, 0.00198, 0.001983, 0.001977, 0.001979, 325.83], [1523019180000, 0.00198, 0.001981, 0.001977, 0.001977, 127.87], [1523019240000, 0.00198, 0.00198, 0.001977, 0.001978, 63.74], [1523019300000, 0.001978, 0.001981, 0.001977, 0.001978, 362.55], [1523019360000, 0.001979, 0.001981, 0.001978, 0.001978, 253.04], [1523019420000, 0.001978, 0.001978, 0.001977, 0.001977, 218.13], [1523019480000, 0.001977, 0.001978, 0.001977, 0.001978, 183.8], [1523019540000, 0.001977, 0.00198, 0.001975, 0.001975, 618.64], [1523019600000, 0.001978, 0.001981, 0.001977, 0.001981, 106.95], [1523019660000, 0.00198, 0.001981, 0.001977, 0.001977, 254.01], [1523019720000, 0.00198, 0.001981, 0.001977, 0.001977, 165.49], [1523019780000, 0.00198, 0.00198, 0.001978, 0.00198, 243.41], [1523019840000, 0.00198, 0.00198, 0.001977, 0.001979, 162.56], [1523019900000, 0.001978, 0.00198, 0.001977, 0.00198, 451.87], [1523019960000, 0.001979, 0.001981, 0.001978, 0.001979, 305.63], [1523020020000, 0.001979, 0.00198, 0.001979, 0.00198, 218.15], [1523020080000, 0.001978, 0.00198, 0.001977, 0.001977, 228.66], [1523020140000, 0.001978, 0.00198, 0.001976, 0.001979, 543.75], [1523020200000, 0.001979, 0.001981, 0.001976, 0.001981, 263.5], [1523020260000, 0.001978, 0.00198, 0.001976, 0.001976, 112.13], [1523020320000, 0.001976, 0.001981, 0.001975, 0.001975, 398.02], [1523020380000, 0.00198, 0.00198, 0.001975, 0.001977, 244.52], [1523020440000, 0.001977, 0.001978, 0.001973, 0.001977, 422.3], [1523020500000, 0.001977, 0.001977, 0.001973, 0.001973, 333.57], [1523020560000, 0.001973, 0.001977, 0.001972, 0.001977, 35.28], [1523020620000, 0.001973, 0.001974, 0.00197, 0.001974, 329.81], [1523020680000, 0.001975, 0.001976, 0.001972, 0.001972, 144.2], [1523020740000, 0.001972, 0.001975, 0.001972, 0.001975, 82.1], [1523020800000, 0.001976, 0.001976, 0.001975, 0.001975, 186.88], [1523020860000, 0.001975, 0.001977, 0.001973, 0.001977, 379.71], [1523020920000, 0.001976, 0.001976, 0.001974, 0.001975, 142.96], [1523020980000, 0.001976, 0.001979, 0.001976, 0.001976, 191.14], [1523021040000, 0.001978, 0.001978, 0.001977, 0.001977, 240.15], [1523021100000, 0.001977, 0.001977, 0.001977, 0.001977, 0.0], [1523021160000, 0.001977, 0.001984, 0.001977, 0.001982, 560.23], [1523021220000, 0.00198, 0.001981, 0.001979, 0.001979, 412.5], [1523021280000, 0.001981, 0.001981, 0.00198, 0.00198, 394.62], [1523021340000, 0.00198, 0.001981, 0.001979, 0.00198, 268.37], [1523021400000, 0.001979, 0.001981, 0.001977, 0.001978, 311.37], [1523021460000, 0.00198, 0.00198, 0.001978, 0.001978, 179.11], [1523021520000, 0.00198, 0.00198, 0.001977, 0.001977, 194.57], [1523021580000, 0.001978, 0.00198, 0.001977, 0.001979, 277.64], [1523021640000, 0.001978, 0.00198, 0.001978, 0.001979, 184.91], [1523021700000, 0.00198, 0.001981, 0.001979, 0.00198, 255.57], [1523021760000, 0.00198, 0.001982, 0.00198, 0.00198, 175.37], [1523021820000, 0.00198, 0.001981, 0.001979, 0.001981, 511.82], [1523021880000, 0.001979, 0.001981, 0.001979, 0.001979, 174.36], [1523021940000, 0.001981, 0.001982, 0.001979, 0.00198, 191.46], [1523022000000, 0.001979, 0.001981, 0.001979, 0.001981, 139.13], [1523022060000, 0.001979, 0.001981, 0.001979, 0.001981, 168.14], [1523022120000, 0.001981, 0.001981, 0.00198, 0.001981, 185.52], [1523022180000, 0.001979, 0.001982, 0.001979, 0.00198, 223.36], [1523022240000, 0.00198, 0.001982, 0.001979, 0.00198, 389.84], [1523022300000, 0.001981, 0.001982, 0.00198, 0.001982, 186.89], [1523022360000, 0.001982, 0.001983, 0.001979, 0.001979, 274.16], [1523022420000, 0.001983, 0.001986, 0.00198, 0.00198, 470.66], [1523022480000, 0.00198, 0.00198, 0.001979, 0.00198, 342.4], [1523022540000, 0.001979, 0.001981, 0.001979, 0.00198, 233.31], [1523022600000, 0.00198, 0.001981, 0.00198, 0.001981, 137.55], [1523022660000, 0.00198, 0.001981, 0.00198, 0.00198, 51.6], [1523022720000, 0.00198, 0.00198, 0.00198, 0.00198, 24.65], [1523022780000, 0.00198, 0.001984, 0.00198, 0.001982, 175.83], [1523022840000, 0.001983, 0.001983, 0.001981, 0.001981, 273.66], [1523022900000, 0.001982, 0.001984, 0.001981, 0.001981, 119.08], [1523022960000, 0.001981, 0.001985, 0.001981, 0.001985, 161.01], [1523023020000, 0.001984, 0.001985, 0.001982, 0.001985, 263.91], [1523023080000, 0.001984, 0.001985, 0.001982, 0.001982, 179.44], [1523023140000, 0.001984, 0.001984, 0.00198, 0.00198, 324.25], [1523023200000, 0.001983, 0.001983, 0.001981, 0.001981, 18.53], [1523023260000, 0.00198, 0.001981, 0.00198, 0.001981, 37.6], [1523023320000, 0.001981, 0.001981, 0.001981, 0.001981, 119.06], [1523023380000, 0.001981, 0.001985, 0.001981, 0.001985, 158.17], [1523023440000, 0.001983, 0.001985, 0.001981, 0.001985, 155.48], [1523023500000, 0.001984, 0.001986, 0.001982, 0.001983, 185.7], [1523023560000, 0.001983, 0.001987, 0.001983, 0.001987, 99.87], [1523023620000, 0.001986, 0.001987, 0.001982, 0.001985, 150.09], [1523023680000, 0.001983, 0.001985, 0.001983, 0.001984, 193.39], [1523023740000, 0.001983, 0.001984, 0.00198, 0.001983, 176.77], [1523023800000, 0.00198, 0.001983, 0.00198, 0.001983, 114.44], [1523023860000, 0.001982, 0.001982, 0.00198, 0.001981, 104.79], [1523023920000, 0.001981, 0.001981, 0.001979, 0.001979, 124.2], [1523023980000, 0.001979, 0.00198, 0.001979, 0.001979, 140.44], [1523024040000, 0.001979, 0.001983, 0.001975, 0.001978, 351.14], [1523024100000, 0.001977, 0.001979, 0.001976, 0.001979, 344.28], [1523024160000, 0.001976, 0.001979, 0.001976, 0.001978, 251.57], [1523024220000, 0.001977, 0.001981, 0.001977, 0.00198, 321.16], [1523024280000, 0.00198, 0.00198, 0.001977, 0.001979, 160.98], [1523024340000, 0.001976, 0.001979, 0.001976, 0.001978, 88.97], [1523024400000, 0.001978, 0.001981, 0.001976, 0.001981, 215.81], [1523024460000, 0.001978, 0.001979, 0.001978, 0.001978, 256.0], [1523024520000, 0.001978, 0.001978, 0.001978, 0.001978, 107.12], [1523024580000, 0.001979, 0.001981, 0.001978, 0.00198, 261.07], [1523024640000, 0.001981, 0.001981, 0.001977, 0.001981, 234.82], [1523024700000, 0.00198, 0.001981, 0.001978, 0.001978, 180.41], [1523024760000, 0.00198, 0.001982, 0.001976, 0.001978, 198.62], [1523024820000, 0.001979, 0.00198, 0.001976, 0.001978, 244.77], [1523024880000, 0.001977, 0.001978, 0.001977, 0.001978, 184.31], [1523024940000, 0.001978, 0.001979, 0.001976, 0.001978, 232.02], [1523025000000, 0.001978, 0.001982, 0.001978, 0.001981, 56.17], [1523025060000, 0.001982, 0.001983, 0.001981, 0.001983, 98.82], [1523025120000, 0.001983, 0.001985, 0.001981, 0.001982, 228.48], [1523025180000, 0.001982, 0.001982, 0.001979, 0.001982, 175.38], [1523025240000, 0.001979, 0.001983, 0.001977, 0.001977, 291.58], [1523025300000, 0.001982, 0.001982, 0.001976, 0.001979, 166.17], [1523025360000, 0.001979, 0.00198, 0.001979, 0.00198, 72.31], [1523025420000, 0.00198, 0.001983, 0.001979, 0.001983, 224.89], [1523025480000, 0.001983, 0.001983, 0.00198, 0.001982, 168.43], [1523025540000, 0.001981, 0.001981, 0.00198, 0.001981, 213.85], [1523025600000, 0.001981, 0.001981, 0.001979, 0.001981, 155.32], [1523025660000, 0.001981, 0.001983, 0.001981, 0.001981, 122.94], [1523025720000, 0.00198, 0.001982, 0.00198, 0.001982, 136.3], [1523025780000, 0.00198, 0.001982, 0.00198, 0.001981, 157.96], [1523025840000, 0.00198, 0.00198, 0.00198, 0.00198, 95.6], [1523025900000, 0.001982, 0.001982, 0.00198, 0.00198, 252.63], [1523025960000, 0.001979, 0.001981, 0.001979, 0.001981, 166.36], [1523026020000, 0.001982, 0.001982, 0.001981, 0.001981, 50.35], [1523026080000, 0.001982, 0.001982, 0.001982, 0.001982, 21.94], [1523026140000, 0.001982, 0.001982, 0.001982, 0.001982, 0.02], [1523026200000, 0.001982, 0.001982, 0.001982, 0.001982, 40.11], [1523026260000, 0.001982, 0.001987, 0.00198, 0.001984, 349.54], [1523026320000, 0.001984, 0.001984, 0.001984, 0.001984, 252.07], [1523026380000, 0.001984, 0.001987, 0.001984, 0.001987, 214.98], [1523026440000, 0.001985, 0.001987, 0.001983, 0.001985, 278.04], [1523026500000, 0.001985, 0.001985, 0.001983, 0.001985, 118.93], [1523026560000, 0.001986, 0.001986, 0.001986, 0.001986, 1.0], [1523026620000, 0.001986, 0.001986, 0.001986, 0.001986, 0.0], [1523026680000, 0.001985, 0.001986, 0.001985, 0.001986, 25.56], [1523026740000, 0.001986, 0.001987, 0.001986, 0.001987, 11.84], [1523026800000, 0.001987, 0.001987, 0.001983, 0.001984, 373.94], [1523026860000, 0.001983, 0.001985, 0.001983, 0.001985, 14.85], [1523026920000, 0.001985, 0.001985, 0.001983, 0.001983, 68.47], [1523026980000, 0.001985, 0.001986, 0.001984, 0.001984, 45.3], [1523027040000, 0.001985, 0.001985, 0.001984, 0.001985, 123.95], [1523027100000, 0.001985, 0.001985, 0.001983, 0.001983, 226.49], [1523027160000, 0.001984, 0.001985, 0.001979, 0.001982, 462.32], [1523027220000, 0.001982, 0.001983, 0.001981, 0.001981, 137.29], [1523027280000, 0.001982, 0.001983, 0.001982, 0.001983, 15.62], [1523027340000, 0.001983, 0.001983, 0.001979, 0.001983, 56.36], [1523027400000, 0.001983, 0.001983, 0.001978, 0.001978, 170.97], [1523027460000, 0.001977, 0.001982, 0.001977, 0.001981, 247.28], [1523027520000, 0.001981, 0.001982, 0.001975, 0.001977, 492.12], [1523027580000, 0.001979, 0.001979, 0.001978, 0.001978, 121.44], [1523027640000, 0.001978, 0.001982, 0.001978, 0.001982, 41.96], [1523027700000, 0.00198, 0.001981, 0.001978, 0.001981, 377.06], [1523027760000, 0.001981, 0.001982, 0.001978, 0.001981, 174.3], [1523027820000, 0.001978, 0.001982, 0.001977, 0.001982, 186.9], [1523027880000, 0.001981, 0.001984, 0.001981, 0.001983, 197.17], [1523027940000, 0.001983, 0.001983, 0.00198, 0.001982, 142.21], [1523028000000, 0.001982, 0.001986, 0.001979, 0.001986, 286.15], [1523028060000, 0.001983, 0.001988, 0.001982, 0.001982, 343.82], [1523028120000, 0.001984, 0.001985, 0.001984, 0.001984, 88.01], [1523028180000, 0.001985, 0.001985, 0.001984, 0.001985, 258.07], [1523028240000, 0.001985, 0.001985, 0.001982, 0.001982, 83.4], [1523028300000, 0.001982, 0.001984, 0.001981, 0.001982, 193.67], [1523028360000, 0.001982, 0.001984, 0.001982, 0.001982, 136.45], [1523028420000, 0.001981, 0.001984, 0.001981, 0.001982, 18.71], [1523028480000, 0.001982, 0.001982, 0.001982, 0.001982, 0.0], [1523028540000, 0.001982, 0.001987, 0.001982, 0.001987, 14.78], [1523028600000, 0.001986, 0.001986, 0.001982, 0.001982, 246.92], [1523028660000, 0.001984, 0.001986, 0.001984, 0.001984, 308.51], [1523028720000, 0.001984, 0.001985, 0.001984, 0.001984, 261.86], [1523028780000, 0.001986, 0.001986, 0.001983, 0.001983, 46.05], [1523028840000, 0.001984, 0.001984, 0.001983, 0.001983, 29.46], [1523028900000, 0.001983, 0.001983, 0.001981, 0.001981, 208.41], [1523028960000, 0.001982, 0.001982, 0.001981, 0.001981, 247.23], [1523029020000, 0.001984, 0.001984, 0.001975, 0.001977, 370.19], [1523029080000, 0.001977, 0.001981, 0.001977, 0.001981, 205.34], [1523029140000, 0.001981, 0.001983, 0.001978, 0.001981, 66.04], [1523029200000, 0.001981, 0.001983, 0.00198, 0.001981, 134.12], [1523029260000, 0.001983, 0.001983, 0.00198, 0.001981, 90.72], [1523029320000, 0.001981, 0.001981, 0.00198, 0.001981, 257.24], [1523029380000, 0.001986, 0.001986, 0.00198, 0.001983, 229.17], [1523029440000, 0.001983, 0.001984, 0.001982, 0.001984, 246.87], [1523029500000, 0.001984, 0.001985, 0.001984, 0.001985, 299.75], [1523029560000, 0.001984, 0.001984, 0.001982, 0.001983, 382.75], [1523029620000, 0.001985, 0.001985, 0.001982, 0.001982, 102.12], [1523029680000, 0.001982, 0.001985, 0.001982, 0.001985, 178.47], [1523029740000, 0.001984, 0.001984, 0.001981, 0.001982, 535.26], [1523029800000, 0.001982, 0.001984, 0.001979, 0.001981, 416.67], [1523029860000, 0.001981, 0.001983, 0.001979, 0.001981, 277.54], [1523029920000, 0.001983, 0.001984, 0.001981, 0.001983, 297.63], [1523029980000, 0.001981, 0.001984, 0.001979, 0.001982, 386.32], [1523030040000, 0.00198, 0.001986, 0.00198, 0.001982, 144.37], [1523030100000, 0.001983, 0.001985, 0.001982, 0.001982, 196.63], [1523030160000, 0.001984, 0.001986, 0.001984, 0.001986, 39.13], [1523030220000, 0.001982, 0.001982, 0.001982, 0.001982, 220.33], [1523030280000, 0.001983, 0.001986, 0.001982, 0.001986, 263.26], [1523030340000, 0.001984, 0.001985, 0.001981, 0.001983, 317.71], [1523030400000, 0.001983, 0.001986, 0.001983, 0.001986, 186.44], [1523030460000, 0.001986, 0.001986, 0.001983, 0.001983, 84.52], [1523030520000, 0.001983, 0.001987, 0.001983, 0.001986, 427.34], [1523030580000, 0.001984, 0.001985, 0.001984, 0.001984, 246.05], [1523030640000, 0.001984, 0.001987, 0.001983, 0.001985, 146.26], [1523030700000, 0.001984, 0.001987, 0.001984, 0.001987, 181.74], [1523030760000, 0.001984, 0.001987, 0.001983, 0.001986, 146.87], [1523030820000, 0.001986, 0.001987, 0.001983, 0.001984, 161.94], [1523030880000, 0.001984, 0.001986, 0.001982, 0.001982, 222.24], [1523030940000, 0.001982, 0.001983, 0.001974, 0.00198, 522.34], [1523031000000, 0.001979, 0.001982, 0.001978, 0.001982, 275.06], [1523031060000, 0.001982, 0.001982, 0.001981, 0.001982, 89.83], [1523031120000, 0.001981, 0.001982, 0.001981, 0.001981, 74.18], [1523031180000, 0.001981, 0.001981, 0.001978, 0.001979, 184.37], [1523031240000, 0.00198, 0.00198, 0.001975, 0.001979, 171.39], [1523031300000, 0.001979, 0.00198, 0.001979, 0.00198, 105.44], [1523031360000, 0.00198, 0.001981, 0.001979, 0.001981, 115.44], [1523031420000, 0.001981, 0.001981, 0.00198, 0.00198, 155.25], [1523031480000, 0.001983, 0.001983, 0.00198, 0.001981, 190.23], [1523031540000, 0.001982, 0.001984, 0.001982, 0.001983, 166.4], [1523031600000, 0.001982, 0.001984, 0.001982, 0.001984, 313.89], [1523031660000, 0.001985, 0.001986, 0.001981, 0.001984, 341.13], [1523031720000, 0.001982, 0.001985, 0.001981, 0.001983, 206.81], [1523031780000, 0.001984, 0.001984, 0.001981, 0.001983, 264.64], [1523031840000, 0.001982, 0.001983, 0.001982, 0.001983, 78.17], [1523031900000, 0.001983, 0.001983, 0.001983, 0.001983, 80.71], [1523031960000, 0.001984, 0.001984, 0.001981, 0.001982, 107.09], [1523032020000, 0.001982, 0.001982, 0.001981, 0.001982, 27.11], [1523032080000, 0.001982, 0.001983, 0.001982, 0.001982, 97.41], [1523032140000, 0.001984, 0.001985, 0.001981, 0.001984, 389.71], [1523032200000, 0.001982, 0.001984, 0.001981, 0.001982, 199.78], [1523032260000, 0.001981, 0.001984, 0.001981, 0.001984, 242.17], [1523032320000, 0.001983, 0.001984, 0.001981, 0.001983, 210.73], [1523032380000, 0.001983, 0.001983, 0.001981, 0.001983, 192.65], [1523032440000, 0.001982, 0.001983, 0.001981, 0.001982, 268.77], [1523032500000, 0.001982, 0.001982, 0.001979, 0.00198, 234.44], [1523032560000, 0.00198, 0.00198, 0.001977, 0.001979, 136.36], [1523032620000, 0.001979, 0.001981, 0.001978, 0.001981, 160.48], [1523032680000, 0.00198, 0.001982, 0.00198, 0.001982, 139.54], [1523032740000, 0.001981, 0.001981, 0.001978, 0.001981, 75.79], [1523032800000, 0.001981, 0.001981, 0.001981, 0.001981, 292.61], [1523032860000, 0.001981, 0.001981, 0.00198, 0.001981, 84.07], [1523032920000, 0.001981, 0.001981, 0.001981, 0.001981, 0.0], [1523032980000, 0.001981, 0.001981, 0.00198, 0.00198, 52.85], [1523033040000, 0.00198, 0.00198, 0.001978, 0.001978, 105.76], [1523033100000, 0.001979, 0.001979, 0.001977, 0.001977, 350.69], [1523033160000, 0.001978, 0.00198, 0.001976, 0.001979, 226.17], [1523033220000, 0.001979, 0.001984, 0.001979, 0.001983, 111.9], [1523033280000, 0.001982, 0.001983, 0.00198, 0.001983, 134.81], [1523033340000, 0.001983, 0.001983, 0.00198, 0.001982, 136.51], [1523033400000, 0.00198, 0.001983, 0.00198, 0.00198, 380.67], [1523033460000, 0.001981, 0.001981, 0.00198, 0.001981, 238.39], [1523033520000, 0.001979, 0.001981, 0.001979, 0.001979, 111.93], [1523033580000, 0.001979, 0.00198, 0.001978, 0.001978, 137.25], [1523033640000, 0.001978, 0.001978, 0.001976, 0.001977, 155.66], [1523033700000, 0.001977, 0.001978, 0.001977, 0.001978, 227.43], [1523033760000, 0.001977, 0.001979, 0.001977, 0.001977, 142.75], [1523033820000, 0.001977, 0.001977, 0.001977, 0.001977, 109.48], [1523033880000, 0.001978, 0.001979, 0.001976, 0.001976, 113.64], [1523033940000, 0.001977, 0.001978, 0.001977, 0.001978, 209.94], [1523034000000, 0.001981, 0.001982, 0.001978, 0.001979, 144.01], [1523034060000, 0.001979, 0.00198, 0.001976, 0.001976, 199.29], [1523034120000, 0.001977, 0.001981, 0.001976, 0.001978, 81.0], [1523034180000, 0.001978, 0.001979, 0.001976, 0.001977, 312.91], [1523034240000, 0.001977, 0.001977, 0.001977, 0.001977, 142.03], [1523034300000, 0.001977, 0.001978, 0.001977, 0.001977, 62.64], [1523034360000, 0.001978, 0.001978, 0.001977, 0.001978, 245.28], [1523034420000, 0.001978, 0.00198, 0.001978, 0.001979, 166.73], [1523034480000, 0.001979, 0.001979, 0.001976, 0.001977, 314.06], [1523034540000, 0.001977, 0.001977, 0.001977, 0.001977, 99.07], [1523034600000, 0.001977, 0.00198, 0.001976, 0.001977, 293.31], [1523034660000, 0.001977, 0.001978, 0.001976, 0.001978, 110.33], [1523034720000, 0.001978, 0.001981, 0.001977, 0.001978, 131.82], [1523034780000, 0.001978, 0.001978, 0.001977, 0.001977, 111.21], [1523034840000, 0.001978, 0.001981, 0.001978, 0.001981, 256.64], [1523034900000, 0.001981, 0.001981, 0.001977, 0.001978, 70.45], [1523034960000, 0.001979, 0.001983, 0.001978, 0.00198, 299.04], [1523035020000, 0.001981, 0.001981, 0.001981, 0.001981, 15.64], [1523035080000, 0.001981, 0.001981, 0.001981, 0.001981, 0.0], [1523035140000, 0.001981, 0.001981, 0.001981, 0.001981, 0.0], [1523035200000, 0.001981, 0.001981, 0.001981, 0.001981, 0.0], [1523035260000, 0.00198, 0.001985, 0.00198, 0.001983, 146.07], [1523035320000, 0.001983, 0.001984, 0.001983, 0.001983, 176.8], [1523035380000, 0.001983, 0.001983, 0.001979, 0.001979, 163.97], [1523035440000, 0.001982, 0.001982, 0.001975, 0.001981, 372.07], [1523035500000, 0.001979, 0.001982, 0.001978, 0.001981, 135.69], [1523035560000, 0.001981, 0.001983, 0.001977, 0.001981, 239.14], [1523035620000, 0.00198, 0.001984, 0.001979, 0.001979, 141.44], [1523035680000, 0.001979, 0.001982, 0.001978, 0.00198, 207.92], [1523035740000, 0.00198, 0.00198, 0.001979, 0.001979, 94.08], [1523035800000, 0.001979, 0.001981, 0.001979, 0.00198, 272.44], [1523035860000, 0.00198, 0.001981, 0.001979, 0.001981, 252.86], [1523035920000, 0.001981, 0.001981, 0.001979, 0.001979, 123.93], [1523035980000, 0.00198, 0.001981, 0.001979, 0.001981, 193.72], [1523036040000, 0.00198, 0.00198, 0.001979, 0.00198, 187.33], [1523036100000, 0.00198, 0.001996, 0.00198, 0.001985, 1005.28], [1523036160000, 0.001984, 0.001987, 0.001984, 0.001987, 167.05], [1523036220000, 0.001986, 0.001986, 0.001986, 0.001986, 101.28], [1523036280000, 0.001986, 0.001988, 0.001985, 0.001987, 190.0], [1523036340000, 0.001987, 0.001989, 0.001986, 0.001986, 277.9], [1523036400000, 0.001987, 0.001988, 0.001984, 0.001987, 184.98], [1523036460000, 0.001988, 0.001988, 0.001988, 0.001988, 0.15], [1523036520000, 0.001987, 0.001988, 0.001985, 0.001985, 632.45], [1523036580000, 0.001984, 0.002002, 0.001983, 0.001988, 1875.1], [1523036640000, 0.00199, 0.001994, 0.001986, 0.001988, 323.04], [1523036700000, 0.001988, 0.001988, 0.001986, 0.001987, 145.54], [1523036760000, 0.001988, 0.001994, 0.001987, 0.001992, 668.83], [1523036820000, 0.001992, 0.001994, 0.001987, 0.001988, 403.8], [1523036880000, 0.001991, 0.001994, 0.001988, 0.001994, 540.28], [1523036940000, 0.001993, 0.001993, 0.001987, 0.001987, 427.24], [1523037000000, 0.001991, 0.001994, 0.001989, 0.001989, 414.46], [1523037060000, 0.001992, 0.001992, 0.001987, 0.001992, 278.89], [1523037120000, 0.001992, 0.001994, 0.001982, 0.001983, 889.8], [1523037180000, 0.001983, 0.00199, 0.001983, 0.001989, 190.55], [1523037240000, 0.001989, 0.001994, 0.001989, 0.001993, 401.32], [1523037300000, 0.001993, 0.001994, 0.001992, 0.001993, 191.67], [1523037360000, 0.001994, 0.001995, 0.001992, 0.001992, 763.41], [1523037420000, 0.001994, 0.001995, 0.001992, 0.001995, 233.5], [1523037480000, 0.001995, 0.001996, 0.001995, 0.001995, 52.74], [1523037540000, 0.001995, 0.001998, 0.001995, 0.001995, 439.89], [1523037600000, 0.001995, 0.001997, 0.001995, 0.001995, 170.42], [1523037660000, 0.001995, 0.001997, 0.001995, 0.001996, 142.46], [1523037720000, 0.001996, 0.001998, 0.001995, 0.001998, 68.23], [1523037780000, 0.001997, 0.001998, 0.001996, 0.001997, 253.44], [1523037840000, 0.001997, 0.001999, 0.001997, 0.001997, 411.76], [1523037900000, 0.001998, 0.001999, 0.001997, 0.001999, 195.03], [1523037960000, 0.001998, 0.001999, 0.001997, 0.001998, 517.0], [1523038020000, 0.001998, 0.001999, 0.001997, 0.001997, 270.31], [1523038080000, 0.001997, 0.001998, 0.001995, 0.001995, 326.03], [1523038140000, 0.001997, 0.001999, 0.001995, 0.001995, 580.81], [1523038200000, 0.001997, 0.001999, 0.001995, 0.001996, 437.09], [1523038260000, 0.001999, 0.002004, 0.001996, 0.001996, 276.92], [1523038320000, 0.001998, 0.001998, 0.001995, 0.001995, 180.86], [1523038380000, 0.001995, 0.001995, 0.001995, 0.001995, 0.0], [1523038440000, 0.001995, 0.002, 0.001995, 0.001995, 127.83], [1523038500000, 0.001996, 0.001999, 0.001995, 0.001996, 576.02], [1523038560000, 0.001996, 0.002, 0.001995, 0.001999, 279.68], [1523038620000, 0.001998, 0.001998, 0.001994, 0.001997, 102.43], [1523038680000, 0.001996, 0.001997, 0.001996, 0.001996, 101.36], [1523038740000, 0.001997, 0.001997, 0.001992, 0.001993, 160.55], [1523038800000, 0.001993, 0.001995, 0.001992, 0.001995, 33.68], [1523038860000, 0.001997, 0.001997, 0.001992, 0.001995, 317.98], [1523038920000, 0.001995, 0.001998, 0.001995, 0.001997, 204.53], [1523038980000, 0.001995, 0.001998, 0.001995, 0.001998, 102.65], [1523039040000, 0.001995, 0.002, 0.001995, 0.001999, 144.56], [1523039100000, 0.001998, 0.002, 0.001996, 0.001998, 193.79], [1523039160000, 0.001998, 0.001998, 0.001995, 0.001996, 229.15], [1523039220000, 0.001995, 0.001997, 0.001995, 0.001996, 410.06], [1523039280000, 0.001994, 0.001996, 0.001993, 0.001996, 271.12], [1523039340000, 0.001995, 0.001996, 0.001995, 0.001996, 100.89], [1523039400000, 0.001996, 0.001996, 0.001992, 0.001992, 181.4], [1523039460000, 0.001996, 0.001996, 0.001992, 0.001995, 159.23], [1523039520000, 0.001992, 0.001996, 0.001992, 0.001996, 220.06], [1523039580000, 0.001993, 0.001993, 0.001988, 0.00199, 476.66], [1523039640000, 0.001991, 0.001991, 0.001991, 0.001991, 84.54], [1523039700000, 0.001991, 0.001992, 0.001991, 0.001991, 47.17], [1523039760000, 0.001992, 0.001993, 0.001989, 0.001993, 169.66], [1523039820000, 0.001992, 0.001992, 0.001989, 0.001991, 253.62], [1523039880000, 0.001991, 0.001991, 0.001986, 0.001987, 282.67], [1523039940000, 0.001987, 0.001989, 0.001986, 0.001989, 231.27], [1523040000000, 0.00199, 0.001992, 0.001989, 0.001992, 258.83], [1523040060000, 0.001991, 0.001992, 0.00199, 0.001991, 203.2], [1523040120000, 0.001991, 0.001992, 0.001989, 0.001991, 183.57], [1523040180000, 0.001991, 0.001991, 0.001989, 0.001989, 141.57], [1523040240000, 0.00199, 0.00199, 0.001989, 0.001989, 168.72], [1523040300000, 0.00199, 0.00199, 0.001988, 0.00199, 209.42], [1523040360000, 0.001989, 0.001989, 0.001988, 0.001989, 252.24], [1523040420000, 0.001988, 0.001989, 0.001987, 0.001988, 157.12], [1523040480000, 0.001988, 0.001989, 0.001987, 0.001989, 72.52], [1523040540000, 0.001988, 0.001988, 0.001988, 0.001988, 6.32], [1523040600000, 0.001988, 0.001989, 0.001988, 0.001988, 46.07], [1523040660000, 0.001989, 0.00199, 0.001989, 0.00199, 77.98], [1523040720000, 0.001989, 0.00199, 0.001986, 0.001987, 211.75], [1523040780000, 0.001987, 0.001987, 0.001985, 0.001986, 162.42], [1523040840000, 0.001986, 0.001987, 0.001985, 0.001986, 130.43], [1523040900000, 0.001986, 0.001986, 0.001986, 0.001986, 149.49], [1523040960000, 0.001986, 0.001987, 0.001986, 0.001986, 252.65], [1523041020000, 0.001986, 0.001986, 0.001986, 0.001986, 10.83], [1523041080000, 0.001985, 0.001985, 0.001985, 0.001985, 2.47], [1523041140000, 0.001985, 0.001985, 0.001984, 0.001984, 68.36], [1523041200000, 0.001985, 0.001986, 0.001985, 0.001986, 167.12], [1523041260000, 0.001986, 0.001987, 0.001986, 0.001987, 2.42], [1523041320000, 0.001987, 0.001987, 0.001985, 0.001985, 169.66], [1523041380000, 0.001985, 0.001986, 0.001985, 0.001985, 201.25], [1523041440000, 0.001985, 0.001987, 0.001983, 0.001987, 299.75], [1523041500000, 0.001986, 0.001987, 0.001985, 0.001985, 91.27], [1523041560000, 0.001985, 0.001986, 0.001983, 0.001986, 328.38], [1523041620000, 0.001986, 0.001986, 0.001984, 0.001985, 103.02], [1523041680000, 0.001985, 0.001986, 0.001985, 0.001986, 181.94], [1523041740000, 0.001985, 0.001985, 0.001984, 0.001985, 329.91], [1523041800000, 0.001985, 0.001985, 0.001985, 0.001985, 37.55], [1523041860000, 0.001985, 0.001986, 0.001985, 0.001986, 31.81], [1523041920000, 0.001986, 0.001986, 0.001985, 0.001985, 59.51], [1523041980000, 0.001986, 0.001986, 0.001985, 0.001985, 13.28], [1523042040000, 0.001985, 0.001985, 0.001985, 0.001985, 5.16], [1523042100000, 0.001986, 0.001986, 0.001983, 0.001985, 117.5], [1523042160000, 0.001984, 0.001986, 0.001984, 0.001986, 193.46], [1523042220000, 0.001986, 0.001987, 0.001986, 0.001986, 148.31], [1523042280000, 0.001985, 0.001986, 0.001985, 0.001986, 145.76], [1523042340000, 0.001986, 0.001986, 0.001986, 0.001986, 0.0], [1523042400000, 0.001986, 0.001986, 0.001986, 0.001986, 0.0], [1523042460000, 0.001986, 0.001986, 0.001986, 0.001986, 0.0], [1523042520000, 0.001986, 0.001989, 0.001986, 0.001989, 70.49], [1523042580000, 0.001987, 0.001989, 0.001987, 0.001987, 138.73], [1523042640000, 0.001988, 0.001989, 0.001988, 0.001989, 81.05], [1523042700000, 0.001988, 0.00199, 0.001987, 0.001989, 131.31], [1523042760000, 0.001989, 0.001989, 0.001988, 0.001989, 119.95], [1523042820000, 0.00199, 0.00199, 0.00199, 0.00199, 89.53], [1523042880000, 0.00199, 0.00199, 0.00199, 0.00199, 0.0], [1523042940000, 0.001989, 0.001989, 0.001989, 0.001989, 2.08], [1523043000000, 0.001989, 0.001989, 0.001989, 0.001989, 12.92], [1523043060000, 0.001989, 0.001989, 0.001989, 0.001989, 0.0], [1523043120000, 0.001987, 0.001989, 0.001987, 0.001989, 196.29], [1523043180000, 0.001988, 0.001988, 0.001988, 0.001988, 164.5], [1523043240000, 0.001988, 0.001988, 0.001988, 0.001988, 0.0], [1523043300000, 0.001987, 0.001987, 0.001987, 0.001987, 107.25], [1523043360000, 0.001987, 0.001987, 0.001987, 0.001987, 15.68], [1523043420000, 0.001987, 0.001987, 0.001987, 0.001987, 0.0], [1523043480000, 0.001987, 0.001987, 0.001987, 0.001987, 0.0], [1523043540000, 0.001987, 0.001988, 0.001987, 0.001988, 63.17], [1523043600000, 0.001988, 0.001988, 0.001988, 0.001988, 0.0], [1523043660000, 0.001988, 0.001988, 0.001988, 0.001988, 0.0], [1523043720000, 0.001989, 0.001989, 0.001989, 0.001989, 1.64], [1523043780000, 0.001989, 0.001989, 0.001989, 0.001989, 3.34], [1523043840000, 0.001989, 0.001989, 0.001989, 0.001989, 0.0], [1523043900000, 0.001989, 0.001989, 0.001989, 0.001989, 20.31], [1523043960000, 0.001988, 0.001988, 0.001988, 0.001988, 164.15], [1523044020000, 0.001988, 0.001989, 0.001986, 0.001986, 217.79], [1523044080000, 0.001987, 0.001987, 0.001986, 0.001986, 28.61], [1523044140000, 0.001986, 0.001989, 0.001986, 0.001989, 5.03], [1523044200000, 0.001986, 0.001987, 0.001985, 0.001986, 112.17], [1523044260000, 0.001986, 0.001988, 0.001986, 0.001988, 276.45], [1523044320000, 0.001987, 0.001988, 0.001986, 0.001987, 217.79], [1523044380000, 0.001987, 0.001987, 0.001987, 0.001987, 118.3], [1523044440000, 0.001987, 0.001988, 0.001987, 0.001988, 78.55], [1523044500000, 0.001989, 0.001989, 0.001989, 0.001989, 5.03], [1523044560000, 0.00199, 0.001992, 0.001989, 0.001991, 334.31], [1523044620000, 0.001992, 0.001992, 0.001991, 0.001992, 110.74], [1523044680000, 0.001993, 0.001993, 0.001992, 0.001992, 90.74], [1523044740000, 0.001992, 0.001993, 0.001992, 0.001993, 356.55], [1523044800000, 0.001992, 0.001994, 0.001992, 0.001994, 352.4], [1523044860000, 0.001993, 0.002, 0.001992, 0.001993, 769.74], [1523044920000, 0.001993, 0.001998, 0.00199, 0.00199, 180.92], [1523044980000, 0.001992, 0.001992, 0.001992, 0.001992, 64.3], [1523045040000, 0.001993, 0.001994, 0.001993, 0.001993, 56.27], [1523045100000, 0.001995, 0.001995, 0.001995, 0.001995, 135.17], [1523045160000, 0.001993, 0.001995, 0.001993, 0.001995, 198.48], [1523045220000, 0.001993, 0.001994, 0.001993, 0.001993, 146.63], [1523045280000, 0.001993, 0.001993, 0.001993, 0.001993, 172.83], [1523045340000, 0.001993, 0.001995, 0.001984, 0.001989, 359.02], [1523045400000, 0.001988, 0.001988, 0.001986, 0.001987, 154.5], [1523045460000, 0.001988, 0.001989, 0.001988, 0.001988, 102.93], [1523045520000, 0.001988, 0.001994, 0.001988, 0.001994, 140.83], [1523045580000, 0.001995, 0.001995, 0.001993, 0.001994, 135.28], [1523045640000, 0.001994, 0.001994, 0.001991, 0.001994, 281.93], [1523045700000, 0.001994, 0.001994, 0.00199, 0.00199, 199.47], [1523045760000, 0.001991, 0.001991, 0.001988, 0.001989, 199.59], [1523045820000, 0.001988, 0.001988, 0.001988, 0.001988, 133.62], [1523045880000, 0.001991, 0.001991, 0.001989, 0.001991, 86.78], [1523045940000, 0.001989, 0.001991, 0.001989, 0.00199, 210.6], [1523046000000, 0.001988, 0.00199, 0.001988, 0.00199, 138.71], [1523046060000, 0.00199, 0.001991, 0.00199, 0.001991, 54.89], [1523046120000, 0.00199, 0.001995, 0.00199, 0.001993, 162.67], [1523046180000, 0.001994, 0.001994, 0.001993, 0.001994, 75.15], [1523046240000, 0.001994, 0.001994, 0.001991, 0.001994, 207.01], [1523046300000, 0.001991, 0.001992, 0.001991, 0.001991, 83.95], [1523046360000, 0.00199, 0.001991, 0.00199, 0.001991, 20.33], [1523046420000, 0.001993, 0.001995, 0.001991, 0.001993, 497.84], [1523046480000, 0.001993, 0.001995, 0.001992, 0.001995, 142.83], [1523046540000, 0.001992, 0.001999, 0.001992, 0.001998, 139.17], [1523046600000, 0.001995, 0.001998, 0.001995, 0.001997, 113.46], [1523046660000, 0.001998, 0.001998, 0.001994, 0.001995, 85.09], [1523046720000, 0.001996, 0.001998, 0.001995, 0.001996, 304.99], [1523046780000, 0.001996, 0.001997, 0.001996, 0.001996, 78.87], [1523046840000, 0.001997, 0.001997, 0.001996, 0.001996, 168.28], [1523046900000, 0.001996, 0.001996, 0.001996, 0.001996, 12.25], [1523046960000, 0.001996, 0.001996, 0.001995, 0.001996, 165.69], [1523047020000, 0.001996, 0.001996, 0.001996, 0.001996, 170.02], [1523047080000, 0.001996, 0.001996, 0.001995, 0.001995, 36.37], [1523047140000, 0.001995, 0.001996, 0.001986, 0.001988, 559.82], [1523047200000, 0.001988, 0.001988, 0.001988, 0.001988, 42.82], [1523047260000, 0.001988, 0.001989, 0.001988, 0.001989, 113.34], [1523047320000, 0.001989, 0.001991, 0.001989, 0.001991, 157.84], [1523047380000, 0.001992, 0.001993, 0.001992, 0.001993, 308.19], [1523047440000, 0.001993, 0.001995, 0.001992, 0.001992, 140.05], [1523047500000, 0.001993, 0.001993, 0.001991, 0.001993, 218.17], [1523047560000, 0.001991, 0.001993, 0.001991, 0.001991, 166.56], [1523047620000, 0.001991, 0.001994, 0.001991, 0.001991, 114.63], [1523047680000, 0.001991, 0.001992, 0.001989, 0.001989, 193.28], [1523047740000, 0.001988, 0.00199, 0.001984, 0.001986, 466.32], [1523047800000, 0.001989, 0.001989, 0.001985, 0.001985, 206.7], [1523047860000, 0.001989, 0.00199, 0.001985, 0.001986, 71.81], [1523047920000, 0.001986, 0.001989, 0.001986, 0.001988, 170.82], [1523047980000, 0.001989, 0.001989, 0.001986, 0.001989, 227.41], [1523048040000, 0.001987, 0.001987, 0.001987, 0.001987, 80.53], [1523048100000, 0.001987, 0.001989, 0.001987, 0.001987, 242.0], [1523048160000, 0.001987, 0.001988, 0.001987, 0.001988, 109.08], [1523048220000, 0.001988, 0.001989, 0.001988, 0.001988, 90.8], [1523048280000, 0.001987, 0.001988, 0.001987, 0.001987, 235.74], [1523048340000, 0.001989, 0.001989, 0.001987, 0.001987, 104.2], [1523048400000, 0.001987, 0.001987, 0.001987, 0.001987, 251.38], [1523048460000, 0.001987, 0.001987, 0.001987, 0.001987, 86.39], [1523048520000, 0.001987, 0.001987, 0.001987, 0.001987, 248.23], [1523048580000, 0.001987, 0.001987, 0.001986, 0.001986, 210.02], [1523048640000, 0.001986, 0.001988, 0.001984, 0.001984, 362.02], [1523048700000, 0.001986, 0.001986, 0.001986, 0.001986, 41.11], [1523048760000, 0.001986, 0.001987, 0.001983, 0.001986, 271.13], [1523048820000, 0.001986, 0.001986, 0.001986, 0.001986, 311.43], [1523048880000, 0.001986, 0.001986, 0.001983, 0.001984, 165.79], [1523048940000, 0.001985, 0.001985, 0.001984, 0.001984, 227.01], [1523049000000, 0.001984, 0.001986, 0.001984, 0.001985, 204.49], [1523049060000, 0.001986, 0.001986, 0.001985, 0.001985, 125.08], [1523049120000, 0.001984, 0.001986, 0.001982, 0.001984, 454.23], [1523049180000, 0.001984, 0.001985, 0.001983, 0.001984, 133.41], [1523049240000, 0.001983, 0.001988, 0.00198, 0.001982, 674.39], [1523049300000, 0.001983, 0.001983, 0.001981, 0.001981, 130.99], [1523049360000, 0.001982, 0.001986, 0.001982, 0.001983, 193.14], [1523049420000, 0.001984, 0.001987, 0.001984, 0.001984, 214.56], [1523049480000, 0.001987, 0.001987, 0.001984, 0.001984, 162.45], [1523049540000, 0.001984, 0.001986, 0.001982, 0.001983, 238.58], [1523049600000, 0.001985, 0.001985, 0.001982, 0.001982, 217.95], [1523049660000, 0.001981, 0.001982, 0.001981, 0.001982, 37.11], [1523049720000, 0.001982, 0.001982, 0.001982, 0.001982, 24.43], [1523049780000, 0.001981, 0.001981, 0.001981, 0.001981, 2.2], [1523049840000, 0.001982, 0.001982, 0.001982, 0.001982, 25.25], [1523049900000, 0.001981, 0.001982, 0.001981, 0.001982, 69.53], [1523049960000, 0.001982, 0.001982, 0.001982, 0.001982, 8.81], [1523050020000, 0.001982, 0.001985, 0.001982, 0.001983, 94.73], [1523050080000, 0.001983, 0.001984, 0.001983, 0.001984, 129.76], [1523050140000, 0.001984, 0.001984, 0.001984, 0.001984, 0.0], [1523050200000, 0.001983, 0.001985, 0.001982, 0.001983, 155.21], [1523050260000, 0.001983, 0.001985, 0.001982, 0.001983, 178.45], [1523050320000, 0.001984, 0.001984, 0.001984, 0.001984, 161.95], [1523050380000, 0.001984, 0.001985, 0.001984, 0.001985, 172.16], [1523050440000, 0.001984, 0.001986, 0.001984, 0.001985, 212.2], [1523050500000, 0.001987, 0.001987, 0.001987, 0.001987, 1.79], [1523050560000, 0.001987, 0.001987, 0.001987, 0.001987, 1.32], [1523050620000, 0.001987, 0.001987, 0.001987, 0.001987, 0.0], [1523050680000, 0.001988, 0.001988, 0.001988, 0.001988, 4.8], [1523050740000, 0.001988, 0.001989, 0.001988, 0.001989, 112.61], [1523050800000, 0.001989, 0.001989, 0.001988, 0.001989, 155.95], [1523050860000, 0.00199, 0.00199, 0.001988, 0.001989, 197.03], [1523050920000, 0.001989, 0.001989, 0.001988, 0.001989, 195.06], [1523050980000, 0.001989, 0.001989, 0.001989, 0.001989, 65.96], [1523051040000, 0.001989, 0.001989, 0.001989, 0.001989, 170.33], [1523051100000, 0.001989, 0.001989, 0.001989, 0.001989, 83.06], [1523051160000, 0.001988, 0.001989, 0.001988, 0.001988, 75.2], [1523051220000, 0.001988, 0.001989, 0.001988, 0.001989, 50.9], [1523051280000, 0.001989, 0.001989, 0.001989, 0.001989, 0.0], [1523051340000, 0.00199, 0.00199, 0.00199, 0.00199, 47.53], [1523051400000, 0.001992, 0.001993, 0.001989, 0.001989, 140.64], [1523051460000, 0.00199, 0.00199, 0.001989, 0.001989, 107.71], [1523051520000, 0.00199, 0.00199, 0.001989, 0.001989, 141.69], [1523051580000, 0.001989, 0.001989, 0.001989, 0.001989, 0.88], [1523051640000, 0.001989, 0.001989, 0.001989, 0.001989, 65.0], [1523051700000, 0.001989, 0.001989, 0.001989, 0.001989, 57.64], [1523051760000, 0.001989, 0.001989, 0.001989, 0.001989, 0.0], [1523051820000, 0.001989, 0.001992, 0.001989, 0.001991, 339.59], [1523051880000, 0.00199, 0.001992, 0.001986, 0.001988, 176.98], [1523051940000, 0.001985, 0.001987, 0.001984, 0.001987, 126.69], [1523052000000, 0.001987, 0.001988, 0.001985, 0.001987, 262.94], [1523052060000, 0.001987, 0.001987, 0.001985, 0.001987, 175.81], [1523052120000, 0.001987, 0.001987, 0.001986, 0.001987, 317.71], [1523052180000, 0.001987, 0.001988, 0.001987, 0.001988, 58.56], [1523052240000, 0.001989, 0.001992, 0.001989, 0.001992, 50.9], [1523052300000, 0.001992, 0.001992, 0.00199, 0.001992, 170.77], [1523052360000, 0.001991, 0.001994, 0.001986, 0.001988, 495.16], [1523052420000, 0.001988, 0.001988, 0.001987, 0.001987, 167.87], [1523052480000, 0.001986, 0.001987, 0.001985, 0.001987, 451.82], [1523052540000, 0.001987, 0.001987, 0.001987, 0.001987, 120.85], [1523052600000, 0.001987, 0.001987, 0.001986, 0.001987, 143.54], [1523052660000, 0.001987, 0.001987, 0.001987, 0.001987, 121.89], [1523052720000, 0.001987, 0.001987, 0.001987, 0.001987, 19.28], [1523052780000, 0.001987, 0.001987, 0.001987, 0.001987, 0.0], [1523052840000, 0.001987, 0.001987, 0.001987, 0.001987, 60.82], [1523052900000, 0.001987, 0.001987, 0.001987, 0.001987, 0.0], [1523052960000, 0.001986, 0.001987, 0.001986, 0.001987, 59.85], [1523053020000, 0.001987, 0.001987, 0.001987, 0.001987, 0.0], [1523053080000, 0.001987, 0.001989, 0.001987, 0.001989, 126.11], [1523053140000, 0.001989, 0.00199, 0.001987, 0.001988, 206.37], [1523053200000, 0.00199, 0.00199, 0.00199, 0.00199, 109.08], [1523053260000, 0.00199, 0.00199, 0.00199, 0.00199, 52.95], [1523053320000, 0.001991, 0.001992, 0.001988, 0.001992, 459.7], [1523053380000, 0.001989, 0.001992, 0.001989, 0.001991, 147.07], [1523053440000, 0.001991, 0.001991, 0.001987, 0.00199, 417.98], [1523053500000, 0.001987, 0.001989, 0.001987, 0.001988, 278.61], [1523053560000, 0.001988, 0.001988, 0.001985, 0.001988, 433.35], [1523053620000, 0.001987, 0.001987, 0.001986, 0.001987, 166.57], [1523053680000, 0.001987, 0.001988, 0.001985, 0.001987, 197.65], [1523053740000, 0.001986, 0.001986, 0.001985, 0.001985, 217.09], [1523053800000, 0.001985, 0.001985, 0.001985, 0.001985, 84.98], [1523053860000, 0.001985, 0.001985, 0.001984, 0.001985, 411.04], [1523053920000, 0.001984, 0.001984, 0.001984, 0.001984, 40.06], [1523053980000, 0.001984, 0.001987, 0.001984, 0.001984, 176.9], [1523054040000, 0.001986, 0.001986, 0.001984, 0.001985, 59.22], [1523054100000, 0.001986, 0.001987, 0.001984, 0.001986, 111.15], [1523054160000, 0.001984, 0.001985, 0.001983, 0.001984, 116.91], [1523054220000, 0.001985, 0.001985, 0.001984, 0.001985, 369.55], [1523054280000, 0.001984, 0.001985, 0.001983, 0.001984, 207.54], [1523054340000, 0.001985, 0.001985, 0.001983, 0.001983, 160.25], [1523054400000, 0.001982, 0.001985, 0.001982, 0.001984, 157.71], [1523054460000, 0.001983, 0.001985, 0.001982, 0.001982, 219.85], [1523054520000, 0.001985, 0.001985, 0.001983, 0.001985, 239.2], [1523054580000, 0.001983, 0.001985, 0.001983, 0.001984, 149.09], [1523054640000, 0.001984, 0.001984, 0.001982, 0.001982, 249.48], [1523054700000, 0.001984, 0.001984, 0.001983, 0.001983, 187.56], [1523054760000, 0.001983, 0.001984, 0.001983, 0.001984, 203.25], [1523054820000, 0.001983, 0.001985, 0.001983, 0.001983, 320.77], [1523054880000, 0.001983, 0.001984, 0.001983, 0.001983, 118.82], [1523054940000, 0.001983, 0.001984, 0.001983, 0.001983, 87.22], [1523055000000, 0.001982, 0.001983, 0.001982, 0.001982, 35.77], [1523055060000, 0.001983, 0.001985, 0.001981, 0.001983, 217.95], [1523055120000, 0.001983, 0.001984, 0.001982, 0.001983, 153.6], [1523055180000, 0.001983, 0.001983, 0.001982, 0.001982, 23.85], [1523055240000, 0.001982, 0.001982, 0.001982, 0.001982, 0.82], [1523055300000, 0.001982, 0.001982, 0.001982, 0.001982, 0.0], [1523055360000, 0.001982, 0.001982, 0.001982, 0.001982, 19.44], [1523055420000, 0.001982, 0.001986, 0.001982, 0.001986, 202.21], [1523055480000, 0.001983, 0.001983, 0.001983, 0.001983, 203.47], [1523055540000, 0.001986, 0.001994, 0.001983, 0.001989, 238.21], [1523055600000, 0.001991, 0.001992, 0.001987, 0.001987, 252.95], [1523055660000, 0.001991, 0.001993, 0.00199, 0.001992, 229.57], [1523055720000, 0.001992, 0.001993, 0.001991, 0.001993, 196.87], [1523055780000, 0.001993, 0.001993, 0.00199, 0.001993, 307.44], [1523055840000, 0.001991, 0.001993, 0.001991, 0.001993, 383.51], [1523055900000, 0.001992, 0.001993, 0.001992, 0.001992, 111.15], [1523055960000, 0.001991, 0.001993, 0.001991, 0.001992, 168.84], [1523056020000, 0.001992, 0.001992, 0.001991, 0.001991, 182.69], [1523056080000, 0.001992, 0.001992, 0.001991, 0.001992, 104.47], [1523056140000, 0.001992, 0.001992, 0.001991, 0.001992, 236.43], [1523056200000, 0.001992, 0.001992, 0.001987, 0.001987, 221.43], [1523056260000, 0.001986, 0.001988, 0.001986, 0.001987, 90.07], [1523056320000, 0.001987, 0.001987, 0.001987, 0.001987, 232.04], [1523056380000, 0.001987, 0.001988, 0.001987, 0.001988, 316.07], [1523056440000, 0.001988, 0.001988, 0.001988, 0.001988, 51.25], [1523056500000, 0.001987, 0.001987, 0.001987, 0.001987, 4.15], [1523056560000, 0.001987, 0.001987, 0.001987, 0.001987, 12.39], [1523056620000, 0.001987, 0.001987, 0.001987, 0.001987, 0.0], [1523056680000, 0.001986, 0.001986, 0.001984, 0.001984, 25.14], [1523056740000, 0.001984, 0.001985, 0.001984, 0.001984, 100.92], [1523056800000, 0.001984, 0.001985, 0.001984, 0.001984, 326.9], [1523056860000, 0.001985, 0.001986, 0.001983, 0.001985, 243.52], [1523056920000, 0.001985, 0.001985, 0.001984, 0.001984, 60.31], [1523056980000, 0.001984, 0.001985, 0.001984, 0.001985, 193.46], [1523057040000, 0.001985, 0.001986, 0.001985, 0.001985, 254.61], [1523057100000, 0.001985, 0.001985, 0.001985, 0.001985, 208.16], [1523057160000, 0.001985, 0.001985, 0.001985, 0.001985, 175.23], [1523057220000, 0.001985, 0.001985, 0.001985, 0.001985, 152.57], [1523057280000, 0.001985, 0.001985, 0.001985, 0.001985, 325.03], [1523057340000, 0.001985, 0.001986, 0.001985, 0.001986, 77.55], [1523057400000, 0.001986, 0.001986, 0.001985, 0.001986, 83.82], [1523057460000, 0.001986, 0.001986, 0.001985, 0.001985, 147.59], [1523057520000, 0.001985, 0.001985, 0.001985, 0.001985, 0.0], [1523057580000, 0.001985, 0.001985, 0.001985, 0.001985, 1.0], [1523057640000, 0.001985, 0.001987, 0.001985, 0.001985, 74.29], [1523057700000, 0.001985, 0.001987, 0.001985, 0.001987, 202.66], [1523057760000, 0.001986, 0.001987, 0.001986, 0.001986, 187.94], [1523057820000, 0.001986, 0.001986, 0.001986, 0.001986, 304.83], [1523057880000, 0.001986, 0.001986, 0.001986, 0.001986, 155.83], [1523057940000, 0.001986, 0.001987, 0.001986, 0.001986, 113.12], [1523058000000, 0.001986, 0.001986, 0.001986, 0.001986, 82.77], [1523058060000, 0.001986, 0.001986, 0.001986, 0.001986, 139.76], [1523058120000, 0.001986, 0.001986, 0.001986, 0.001986, 290.38], [1523058180000, 0.001986, 0.001986, 0.001986, 0.001986, 79.5], [1523058240000, 0.001986, 0.001986, 0.001986, 0.001986, 88.08], [1523058300000, 0.001986, 0.001986, 0.001986, 0.001986, 140.31], [1523058360000, 0.001987, 0.001987, 0.001987, 0.001987, 5.03], [1523058420000, 0.001987, 0.001987, 0.001987, 0.001987, 0.0], [1523058480000, 0.001987, 0.001987, 0.001987, 0.001987, 25.55], [1523058540000, 0.001986, 0.001986, 0.001986, 0.001986, 0.94], [1523058600000, 0.001986, 0.001986, 0.001986, 0.001986, 4.99], [1523058660000, 0.001986, 0.001986, 0.001986, 0.001986, 0.0], [1523058720000, 0.001986, 0.001986, 0.001986, 0.001986, 0.0], [1523058780000, 0.001987, 0.001988, 0.001987, 0.001988, 60.73], [1523058840000, 0.001988, 0.001988, 0.001986, 0.001987, 64.92], [1523058900000, 0.001987, 0.001988, 0.001986, 0.001988, 168.2], [1523058960000, 0.001988, 0.001988, 0.001988, 0.001988, 141.76], [1523059020000, 0.001987, 0.001988, 0.001986, 0.001988, 206.61], [1523059080000, 0.001988, 0.001988, 0.001984, 0.001984, 102.79], [1523059140000, 0.001983, 0.001984, 0.001983, 0.001984, 50.41], [1523059200000, 0.001984, 0.001984, 0.001984, 0.001984, 53.76], [1523059260000, 0.001984, 0.001984, 0.001984, 0.001984, 6.06], [1523059320000, 0.001984, 0.001984, 0.001984, 0.001984, 0.0], [1523059380000, 0.001984, 0.001985, 0.001984, 0.001985, 25.18], [1523059440000, 0.001984, 0.001984, 0.001984, 0.001984, 57.44], [1523059500000, 0.001985, 0.001985, 0.001983, 0.001984, 291.74], [1523059560000, 0.001984, 0.001985, 0.001984, 0.001985, 16.04], [1523059620000, 0.001985, 0.001987, 0.001985, 0.001987, 28.61], [1523059680000, 0.001985, 0.001987, 0.001985, 0.001986, 229.86], [1523059740000, 0.001986, 0.001987, 0.001986, 0.001986, 324.09], [1523059800000, 0.001986, 0.001986, 0.001985, 0.001986, 235.26], [1523059860000, 0.001985, 0.001985, 0.001984, 0.001985, 390.66], [1523059920000, 0.001986, 0.001987, 0.001985, 0.001987, 103.67], [1523059980000, 0.001987, 0.001987, 0.001985, 0.001986, 370.75], [1523060040000, 0.001985, 0.001986, 0.001985, 0.001985, 253.15], [1523060100000, 0.001986, 0.001986, 0.001986, 0.001986, 50.27], [1523060160000, 0.001986, 0.001987, 0.001985, 0.001985, 21.16], [1523060220000, 0.001987, 0.001988, 0.001987, 0.001987, 68.15], [1523060280000, 0.001987, 0.001989, 0.001987, 0.001989, 35.34], [1523060340000, 0.001988, 0.001988, 0.001985, 0.001988, 72.74], [1523060400000, 0.001987, 0.001988, 0.001986, 0.001988, 125.04], [1523060460000, 0.001988, 0.001988, 0.001988, 0.001988, 0.0], [1523060520000, 0.001988, 0.001988, 0.001985, 0.001986, 80.52], [1523060580000, 0.001987, 0.001987, 0.001986, 0.001987, 222.14], [1523060640000, 0.001987, 0.001987, 0.001987, 0.001987, 147.47], [1523060700000, 0.001987, 0.001989, 0.001987, 0.001988, 230.4], [1523060760000, 0.001988, 0.001988, 0.001987, 0.001987, 74.67], [1523060820000, 0.001987, 0.001988, 0.001987, 0.001988, 42.05], [1523060880000, 0.001988, 0.001988, 0.001988, 0.001988, 77.41], [1523060940000, 0.001988, 0.001989, 0.001988, 0.001988, 15.78], [1523061000000, 0.001988, 0.00199, 0.001988, 0.00199, 58.85], [1523061060000, 0.00199, 0.00199, 0.001988, 0.00199, 92.78], [1523061120000, 0.00199, 0.001991, 0.001986, 0.001988, 480.33], [1523061180000, 0.001988, 0.001989, 0.001988, 0.001989, 131.54], [1523061240000, 0.001989, 0.001989, 0.001988, 0.001989, 147.44], [1523061300000, 0.001989, 0.001991, 0.001988, 0.001988, 120.4], [1523061360000, 0.001989, 0.001992, 0.001989, 0.001992, 181.42], [1523061420000, 0.001992, 0.001992, 0.00199, 0.001991, 262.83], [1523061480000, 0.001991, 0.001992, 0.00199, 0.00199, 94.71], [1523061540000, 0.001992, 0.001992, 0.00199, 0.00199, 163.37], [1523061600000, 0.001991, 0.001991, 0.00199, 0.001991, 239.28], [1523061660000, 0.001992, 0.001993, 0.001991, 0.001991, 127.23], [1523061720000, 0.00199, 0.001993, 0.00199, 0.001991, 153.96], [1523061780000, 0.001993, 0.001993, 0.001991, 0.001993, 45.74], [1523061840000, 0.001992, 0.001994, 0.001992, 0.001993, 181.91], [1523061900000, 0.001993, 0.001994, 0.001991, 0.001992, 128.67], [1523061960000, 0.001994, 0.001995, 0.00199, 0.001991, 363.29], [1523062020000, 0.001991, 0.001994, 0.001989, 0.00199, 225.35], [1523062080000, 0.00199, 0.001992, 0.001989, 0.001989, 126.97], [1523062140000, 0.00199, 0.00199, 0.001989, 0.001989, 125.59], [1523062200000, 0.001991, 0.001991, 0.001989, 0.00199, 104.6], [1523062260000, 0.001991, 0.001993, 0.00199, 0.001991, 222.06], [1523062320000, 0.001992, 0.001994, 0.001992, 0.001993, 259.32], [1523062380000, 0.001993, 0.001994, 0.001992, 0.001993, 165.48], [1523062440000, 0.001993, 0.001995, 0.001993, 0.001993, 106.47], [1523062500000, 0.001993, 0.001994, 0.001993, 0.001993, 174.43], [1523062560000, 0.001993, 0.001994, 0.001993, 0.001993, 136.32], [1523062620000, 0.001993, 0.001996, 0.001993, 0.001993, 462.5], [1523062680000, 0.001993, 0.001997, 0.001993, 0.001994, 236.41], [1523062740000, 0.001994, 0.001996, 0.001993, 0.001993, 160.06], [1523062800000, 0.001994, 0.001994, 0.00199, 0.001994, 419.12], [1523062860000, 0.001993, 0.001994, 0.001989, 0.001991, 131.13], [1523062920000, 0.001991, 0.001992, 0.001986, 0.001988, 275.64], [1523062980000, 0.001988, 0.00199, 0.001985, 0.001985, 270.17], [1523063040000, 0.001986, 0.00199, 0.001984, 0.001989, 597.25], [1523063100000, 0.001989, 0.00199, 0.001985, 0.001985, 246.15], [1523063160000, 0.001988, 0.001988, 0.001983, 0.001983, 159.26], [1523063220000, 0.001984, 0.001985, 0.001983, 0.001985, 279.53], [1523063280000, 0.001985, 0.001985, 0.001982, 0.001982, 338.37], [1523063340000, 0.001982, 0.001984, 0.001982, 0.001983, 209.96], [1523063400000, 0.001984, 0.001985, 0.001982, 0.001982, 116.36], [1523063460000, 0.001985, 0.001986, 0.001983, 0.001985, 336.75], [1523063520000, 0.001985, 0.001985, 0.001983, 0.001985, 175.03], [1523063580000, 0.001985, 0.001985, 0.001983, 0.001984, 176.11], [1523063640000, 0.001983, 0.001985, 0.001983, 0.001984, 270.1], [1523063700000, 0.001983, 0.001984, 0.001983, 0.001984, 143.05], [1523063760000, 0.001984, 0.001985, 0.001984, 0.001985, 121.1], [1523063820000, 0.001984, 0.001987, 0.001984, 0.001987, 132.51], [1523063880000, 0.001987, 0.001987, 0.001983, 0.001983, 108.52], [1523063940000, 0.001985, 0.001987, 0.001983, 0.001984, 135.86], [1523064000000, 0.001983, 0.001987, 0.001981, 0.001987, 455.14], [1523064060000, 0.001987, 0.001988, 0.001986, 0.001988, 229.64], [1523064120000, 0.001985, 0.001988, 0.001985, 0.001988, 112.97], [1523064180000, 0.001988, 0.001989, 0.001985, 0.001989, 110.32], [1523064240000, 0.001986, 0.001994, 0.001986, 0.001991, 352.01], [1523064300000, 0.001991, 0.001992, 0.001988, 0.001989, 247.54], [1523064360000, 0.001986, 0.001988, 0.001986, 0.001987, 168.65], [1523064420000, 0.001988, 0.001989, 0.001988, 0.001988, 102.42], [1523064480000, 0.001985, 0.001988, 0.001985, 0.001986, 113.38], [1523064540000, 0.001986, 0.001988, 0.001986, 0.001986, 64.3], [1523064600000, 0.001988, 0.001988, 0.001983, 0.001986, 155.46], [1523064660000, 0.001984, 0.001988, 0.001982, 0.001983, 112.5], [1523064720000, 0.001982, 0.001986, 0.001982, 0.001984, 182.47], [1523064780000, 0.001983, 0.001983, 0.001981, 0.001982, 114.36], [1523064840000, 0.001982, 0.001985, 0.001982, 0.001982, 162.95], [1523064900000, 0.001982, 0.001985, 0.001982, 0.001985, 257.87], [1523064960000, 0.001983, 0.001985, 0.001983, 0.001985, 105.39], [1523065020000, 0.001985, 0.001985, 0.001982, 0.001983, 241.29], [1523065080000, 0.001982, 0.001982, 0.001982, 0.001982, 11.89], [1523065140000, 0.001987, 0.001987, 0.001986, 0.001987, 218.91], [1523065200000, 0.001987, 0.001987, 0.001983, 0.001984, 169.89], [1523065260000, 0.001983, 0.001983, 0.001977, 0.001979, 1177.3], [1523065320000, 0.001978, 0.001979, 0.001977, 0.001979, 476.85], [1523065380000, 0.001978, 0.001979, 0.001977, 0.001978, 240.77], [1523065440000, 0.001979, 0.001979, 0.001977, 0.001977, 128.13], [1523065500000, 0.001978, 0.001979, 0.001977, 0.001977, 1043.52], [1523065560000, 0.001976, 0.001977, 0.001975, 0.001976, 380.75], [1523065620000, 0.001976, 0.001976, 0.001975, 0.001975, 52.37], [1523065680000, 0.001976, 0.001976, 0.001975, 0.001975, 84.04], [1523065740000, 0.001976, 0.001976, 0.001974, 0.001975, 461.36], [1523065800000, 0.001975, 0.001976, 0.001973, 0.001973, 260.83], [1523065860000, 0.001974, 0.001976, 0.001974, 0.001975, 28.87], [1523065920000, 0.001975, 0.001975, 0.001974, 0.001974, 57.54], [1523065980000, 0.001974, 0.001975, 0.001973, 0.001975, 193.92], [1523066040000, 0.001974, 0.001974, 0.001973, 0.001973, 154.65], [1523066100000, 0.001973, 0.001974, 0.001973, 0.001973, 255.51], [1523066160000, 0.001973, 0.001976, 0.001973, 0.001974, 210.7], [1523066220000, 0.001974, 0.001975, 0.001973, 0.001975, 188.44], [1523066280000, 0.001976, 0.001976, 0.001974, 0.001974, 72.52], [1523066340000, 0.001974, 0.001975, 0.001974, 0.001974, 176.52], [1523066400000, 0.001973, 0.001975, 0.001973, 0.001973, 361.01], [1523066460000, 0.001974, 0.001974, 0.001972, 0.001973, 150.31], [1523066520000, 0.001973, 0.001973, 0.001973, 0.001973, 161.51], [1523066580000, 0.001973, 0.001976, 0.001972, 0.001976, 261.62], [1523066640000, 0.001977, 0.001978, 0.001976, 0.001976, 407.74], [1523066700000, 0.001976, 0.001977, 0.001975, 0.001976, 68.31], [1523066760000, 0.001976, 0.001976, 0.001976, 0.001976, 128.1], [1523066820000, 0.001976, 0.001978, 0.001976, 0.001977, 210.33], [1523066880000, 0.001976, 0.001977, 0.001976, 0.001977, 138.92], [1523066940000, 0.001976, 0.001978, 0.001976, 0.001978, 84.13], [1523067000000, 0.001977, 0.001977, 0.001976, 0.001976, 297.84], [1523067060000, 0.001977, 0.001977, 0.001976, 0.001976, 168.81], [1523067120000, 0.001976, 0.001976, 0.001976, 0.001976, 696.38], [1523067180000, 0.001977, 0.001977, 0.001975, 0.001977, 248.59], [1523067240000, 0.001976, 0.001977, 0.001975, 0.001976, 144.27], [1523067300000, 0.001975, 0.001975, 0.001975, 0.001975, 22.26], [1523067360000, 0.001975, 0.001976, 0.001975, 0.001976, 9.84], [1523067420000, 0.001976, 0.001977, 0.001976, 0.001976, 92.28], [1523067480000, 0.001976, 0.001977, 0.001975, 0.001977, 103.87], [1523067540000, 0.001976, 0.001977, 0.001976, 0.001977, 133.04], [1523067600000, 0.001977, 0.001978, 0.001976, 0.001978, 205.06], [1523067660000, 0.001979, 0.001979, 0.001976, 0.001977, 244.57], [1523067720000, 0.001976, 0.001977, 0.001976, 0.001977, 210.32], [1523067780000, 0.001976, 0.001978, 0.001975, 0.001977, 120.49], [1523067840000, 0.001977, 0.001978, 0.001977, 0.001977, 107.49], [1523067900000, 0.001977, 0.001978, 0.001976, 0.001976, 172.17], [1523067960000, 0.001977, 0.001977, 0.001975, 0.001976, 222.54], [1523068020000, 0.001976, 0.001977, 0.001975, 0.001976, 388.49], [1523068080000, 0.001976, 0.001976, 0.001974, 0.001974, 305.9], [1523068140000, 0.001974, 0.001974, 0.001974, 0.001974, 40.24], [1523068200000, 0.001974, 0.001977, 0.001974, 0.001975, 160.73], [1523068260000, 0.001975, 0.001975, 0.001974, 0.001974, 76.62], [1523068320000, 0.001975, 0.001975, 0.001975, 0.001975, 205.22], [1523068380000, 0.001975, 0.001975, 0.001974, 0.001974, 206.56], [1523068440000, 0.001975, 0.001975, 0.001974, 0.001974, 59.13], [1523068500000, 0.001975, 0.001976, 0.001975, 0.001976, 175.35], [1523068560000, 0.001976, 0.001976, 0.001975, 0.001975, 195.95], [1523068620000, 0.001974, 0.001977, 0.001973, 0.001975, 189.56], [1523068680000, 0.001975, 0.001975, 0.001972, 0.001972, 56.3], [1523068740000, 0.001972, 0.001974, 0.001972, 0.001973, 274.58], [1523068800000, 0.001973, 0.001973, 0.001972, 0.001972, 79.37], [1523068860000, 0.001972, 0.001972, 0.001972, 0.001972, 0.0], [1523068920000, 0.001973, 0.001973, 0.001972, 0.001972, 77.87], [1523068980000, 0.001972, 0.001979, 0.001971, 0.001976, 745.48], [1523069040000, 0.001977, 0.001979, 0.001972, 0.001972, 258.64], [1523069100000, 0.001974, 0.001976, 0.001972, 0.001972, 125.47], [1523069160000, 0.001973, 0.001977, 0.001973, 0.001976, 170.56], [1523069220000, 0.001974, 0.001974, 0.001973, 0.001973, 101.12], [1523069280000, 0.001973, 0.001974, 0.001972, 0.001974, 275.59], [1523069340000, 0.001972, 0.001974, 0.001972, 0.001973, 106.37], [1523069400000, 0.001972, 0.001975, 0.001967, 0.001974, 603.79], [1523069460000, 0.001974, 0.001974, 0.001972, 0.001972, 238.17], [1523069520000, 0.001974, 0.001978, 0.001971, 0.001971, 379.39], [1523069580000, 0.001971, 0.001974, 0.00197, 0.001972, 240.29], [1523069640000, 0.001972, 0.001974, 0.001972, 0.001974, 153.86], [1523069700000, 0.001974, 0.001974, 0.001973, 0.001973, 230.64], [1523069760000, 0.001973, 0.001975, 0.001972, 0.001974, 211.61], [1523069820000, 0.001974, 0.001974, 0.001972, 0.001974, 185.24], [1523069880000, 0.001974, 0.001974, 0.001972, 0.001972, 225.03], [1523069940000, 0.001974, 0.001974, 0.00197, 0.001972, 41.72], [1523070000000, 0.001971, 0.001972, 0.00197, 0.001971, 271.27], [1523070060000, 0.001971, 0.001974, 0.00197, 0.001972, 297.94], [1523070120000, 0.001975, 0.001975, 0.001972, 0.001973, 262.59], [1523070180000, 0.001973, 0.001973, 0.001971, 0.001971, 69.86], [1523070240000, 0.001973, 0.001973, 0.001972, 0.001973, 205.52], [1523070300000, 0.001973, 0.001973, 0.00197, 0.001973, 117.41], [1523070360000, 0.001973, 0.001974, 0.001973, 0.001973, 181.45], [1523070420000, 0.001971, 0.001973, 0.001971, 0.001973, 84.31], [1523070480000, 0.001973, 0.001973, 0.001972, 0.001973, 137.57], [1523070540000, 0.001972, 0.001973, 0.001972, 0.001973, 12.64], [1523070600000, 0.001973, 0.001973, 0.001973, 0.001973, 72.12], [1523070660000, 0.001973, 0.001973, 0.001971, 0.001971, 142.08], [1523070720000, 0.001971, 0.001971, 0.00197, 0.00197, 69.56], [1523070780000, 0.00197, 0.00197, 0.001969, 0.00197, 113.45], [1523070840000, 0.001971, 0.001971, 0.00197, 0.00197, 47.99], [1523070900000, 0.00197, 0.001971, 0.001967, 0.001969, 330.2], [1523070960000, 0.00197, 0.001971, 0.001968, 0.001969, 155.62], [1523071020000, 0.00197, 0.001971, 0.001969, 0.001971, 201.62], [1523071080000, 0.001972, 0.001974, 0.001968, 0.001971, 116.74], [1523071140000, 0.001973, 0.001974, 0.001972, 0.001973, 246.06], [1523071200000, 0.001973, 0.001973, 0.00197, 0.001972, 81.86], [1523071260000, 0.001971, 0.001972, 0.00197, 0.001972, 290.78], [1523071320000, 0.00197, 0.001971, 0.001967, 0.00197, 877.53], [1523071380000, 0.001969, 0.001971, 0.001967, 0.001971, 154.74], [1523071440000, 0.001971, 0.001972, 0.001971, 0.001971, 74.38], [1523071500000, 0.001971, 0.001971, 0.00197, 0.00197, 183.11], [1523071560000, 0.00197, 0.001972, 0.001969, 0.00197, 336.45], [1523071620000, 0.001971, 0.001971, 0.001969, 0.001969, 212.74], [1523071680000, 0.001971, 0.001971, 0.001969, 0.001971, 197.96], [1523071740000, 0.00197, 0.001971, 0.00197, 0.00197, 350.83], [1523071800000, 0.00197, 0.001975, 0.00197, 0.001971, 254.34], [1523071860000, 0.00197, 0.001973, 0.00197, 0.001972, 77.25], [1523071920000, 0.001972, 0.001972, 0.001971, 0.001972, 210.92], [1523071980000, 0.001972, 0.001972, 0.001972, 0.001972, 133.33], [1523072040000, 0.001971, 0.001972, 0.001971, 0.001972, 31.97], [1523072100000, 0.001971, 0.001972, 0.001971, 0.001972, 125.46], [1523072160000, 0.001972, 0.001972, 0.001971, 0.001971, 7.12], [1523072220000, 0.001971, 0.001972, 0.001969, 0.001972, 265.1], [1523072280000, 0.001974, 0.001974, 0.00197, 0.001971, 262.14], [1523072340000, 0.001971, 0.001972, 0.001971, 0.001972, 48.23], [1523072400000, 0.00197, 0.001971, 0.00197, 0.00197, 60.89], [1523072460000, 0.00197, 0.00197, 0.00197, 0.00197, 2.5], [1523072520000, 0.00197, 0.00197, 0.00197, 0.00197, 0.0], [1523072580000, 0.00197, 0.00197, 0.00197, 0.00197, 38.53], [1523072640000, 0.00197, 0.00197, 0.00197, 0.00197, 128.2], [1523072700000, 0.00197, 0.001971, 0.00197, 0.001971, 34.78], [1523072760000, 0.001971, 0.001971, 0.00197, 0.00197, 0.54], [1523072820000, 0.001971, 0.001971, 0.001971, 0.001971, 9.93], [1523072880000, 0.00197, 0.001971, 0.001969, 0.00197, 184.63], [1523072940000, 0.00197, 0.00197, 0.001969, 0.00197, 296.38], [1523073000000, 0.00197, 0.00197, 0.00197, 0.00197, 84.12], [1523073060000, 0.00197, 0.001971, 0.001969, 0.001969, 212.9], [1523073120000, 0.00197, 0.001971, 0.001967, 0.001968, 228.61], [1523073180000, 0.001968, 0.00197, 0.001968, 0.00197, 85.6], [1523073240000, 0.001971, 0.001971, 0.001969, 0.001969, 64.12], [1523073300000, 0.00197, 0.001971, 0.00197, 0.001971, 198.99], [1523073360000, 0.001974, 0.001974, 0.001971, 0.001971, 217.95], [1523073420000, 0.00197, 0.001974, 0.001968, 0.001969, 136.82], [1523073480000, 0.00197, 0.001973, 0.00197, 0.001973, 216.43], [1523073540000, 0.001971, 0.001974, 0.00197, 0.001971, 213.6], [1523073600000, 0.001973, 0.001974, 0.00197, 0.001971, 312.72], [1523073660000, 0.001971, 0.001972, 0.00197, 0.001971, 110.06], [1523073720000, 0.001971, 0.001973, 0.001971, 0.001972, 92.28], [1523073780000, 0.001972, 0.001973, 0.00197, 0.001972, 177.98], [1523073840000, 0.001973, 0.001973, 0.00197, 0.001971, 317.8], [1523073900000, 0.001973, 0.001973, 0.00197, 0.001973, 222.88], [1523073960000, 0.00197, 0.001973, 0.001967, 0.001973, 304.22], [1523074020000, 0.001972, 0.001973, 0.00197, 0.00197, 37.9], [1523074080000, 0.00197, 0.001971, 0.001967, 0.001969, 290.04], [1523074140000, 0.001969, 0.001971, 0.001969, 0.001971, 159.99], [1523074200000, 0.001971, 0.001971, 0.001971, 0.001971, 85.13], [1523074260000, 0.001972, 0.001972, 0.001972, 0.001972, 1.51], [1523074320000, 0.001971, 0.001972, 0.001971, 0.001971, 137.54], [1523074380000, 0.001972, 0.001973, 0.001971, 0.001973, 214.95], [1523074440000, 0.001971, 0.001974, 0.001971, 0.001972, 62.65], [1523074500000, 0.001972, 0.001973, 0.001972, 0.001972, 280.59], [1523074560000, 0.001972, 0.001972, 0.001971, 0.001972, 265.49], [1523074620000, 0.001972, 0.001972, 0.001971, 0.001972, 23.81], [1523074680000, 0.001972, 0.001974, 0.001972, 0.001974, 86.72], [1523074740000, 0.001974, 0.001974, 0.001974, 0.001974, 0.98], [1523074800000, 0.001973, 0.001973, 0.001973, 0.001973, 124.36], [1523074860000, 0.001973, 0.001975, 0.001973, 0.001974, 274.8], [1523074920000, 0.001975, 0.001976, 0.001974, 0.001975, 277.57], [1523074980000, 0.001975, 0.001975, 0.001974, 0.001974, 220.45], [1523075040000, 0.001974, 0.001974, 0.001974, 0.001974, 1.09], [1523075100000, 0.001975, 0.001975, 0.001974, 0.001974, 99.76], [1523075160000, 0.001974, 0.001974, 0.001974, 0.001974, 0.0], [1523075220000, 0.001973, 0.001973, 0.001973, 0.001973, 5.5], [1523075280000, 0.001973, 0.001973, 0.001973, 0.001973, 0.0], [1523075340000, 0.001974, 0.001974, 0.001974, 0.001974, 110.16], [1523075400000, 0.001974, 0.001974, 0.001974, 0.001974, 0.0], [1523075460000, 0.001973, 0.001976, 0.001973, 0.001975, 414.13], [1523075520000, 0.001975, 0.001975, 0.001975, 0.001975, 0.58], [1523075580000, 0.001975, 0.001975, 0.001975, 0.001975, 7.42], [1523075640000, 0.001975, 0.001975, 0.001973, 0.001974, 150.14], [1523075700000, 0.001974, 0.001975, 0.001974, 0.001974, 207.84], [1523075760000, 0.001974, 0.001975, 0.001974, 0.001974, 103.42], [1523075820000, 0.001974, 0.001974, 0.001974, 0.001974, 56.38], [1523075880000, 0.001973, 0.001976, 0.001969, 0.001973, 322.44], [1523075940000, 0.001973, 0.001973, 0.001973, 0.001973, 0.0], [1523076000000, 0.001974, 0.001976, 0.001973, 0.001976, 165.1], [1523076060000, 0.001976, 0.001976, 0.001972, 0.001973, 257.58], [1523076120000, 0.001973, 0.001974, 0.001973, 0.001973, 242.69], [1523076180000, 0.001973, 0.001976, 0.001973, 0.001976, 210.17], [1523076240000, 0.001975, 0.001976, 0.001975, 0.001976, 29.16], [1523076300000, 0.001976, 0.001976, 0.001974, 0.001974, 24.1], [1523076360000, 0.001975, 0.001975, 0.001975, 0.001975, 2.98], [1523076420000, 0.001975, 0.001975, 0.001975, 0.001975, 32.44], [1523076480000, 0.001975, 0.001975, 0.001975, 0.001975, 18.25], [1523076540000, 0.001975, 0.001975, 0.001975, 0.001975, 0.0], [1523076600000, 0.001975, 0.001975, 0.001975, 0.001975, 71.55], [1523076660000, 0.001975, 0.001975, 0.001975, 0.001975, 171.52], [1523076720000, 0.001975, 0.001975, 0.001975, 0.001975, 39.04], [1523076780000, 0.001976, 0.001976, 0.001974, 0.001974, 32.5], [1523076840000, 0.001974, 0.001974, 0.001973, 0.001973, 92.92], [1523076900000, 0.001973, 0.001975, 0.001973, 0.001973, 183.88], [1523076960000, 0.001973, 0.001974, 0.001972, 0.001974, 261.57], [1523077020000, 0.001974, 0.001974, 0.001973, 0.001973, 217.15], [1523077080000, 0.001973, 0.001974, 0.001972, 0.001973, 164.1], [1523077140000, 0.001974, 0.001974, 0.001974, 0.001974, 76.19], [1523077200000, 0.001974, 0.001974, 0.001974, 0.001974, 171.38], [1523077260000, 0.001974, 0.001977, 0.001971, 0.001977, 551.36], [1523077320000, 0.001973, 0.001974, 0.001972, 0.001974, 148.38], [1523077380000, 0.001972, 0.001973, 0.001972, 0.001972, 180.52], [1523077440000, 0.001972, 0.001972, 0.001972, 0.001972, 118.87], [1523077500000, 0.001974, 0.001976, 0.001973, 0.001973, 251.35], [1523077560000, 0.001973, 0.001973, 0.001973, 0.001973, 185.38], [1523077620000, 0.001974, 0.001976, 0.001973, 0.001973, 140.78], [1523077680000, 0.001974, 0.001976, 0.001973, 0.001973, 314.76], [1523077740000, 0.001973, 0.001976, 0.001972, 0.001975, 312.33], [1523077800000, 0.001974, 0.001974, 0.001973, 0.001973, 162.62], [1523077860000, 0.001975, 0.001975, 0.001973, 0.001973, 201.24], [1523077920000, 0.001973, 0.001973, 0.001973, 0.001973, 2.29], [1523077980000, 0.001973, 0.001973, 0.001973, 0.001973, 0.0], [1523078040000, 0.001972, 0.001972, 0.001972, 0.001972, 10.25], [1523078100000, 0.001972, 0.001972, 0.001972, 0.001972, 1.0], [1523078160000, 0.001972, 0.001972, 0.001972, 0.001972, 45.26], [1523078220000, 0.001972, 0.001975, 0.001972, 0.001973, 386.83], [1523078280000, 0.001974, 0.001974, 0.001972, 0.001973, 317.32], [1523078340000, 0.001974, 0.001974, 0.001972, 0.001972, 144.76], [1523078400000, 0.001972, 0.001972, 0.001972, 0.001972, 0.0], [1523078460000, 0.001973, 0.001973, 0.001973, 0.001973, 57.25], [1523078520000, 0.001973, 0.001973, 0.001973, 0.001973, 86.88], [1523078580000, 0.001972, 0.001972, 0.001972, 0.001972, 22.75], [1523078640000, 0.001972, 0.001972, 0.001972, 0.001972, 0.0], [1523078700000, 0.001972, 0.001972, 0.001972, 0.001972, 0.0], [1523078760000, 0.001972, 0.001972, 0.001972, 0.001972, 69.02], [1523078820000, 0.001972, 0.001972, 0.001972, 0.001972, 31.73], [1523078880000, 0.001972, 0.001972, 0.001972, 0.001972, 3.95], [1523078940000, 0.001971, 0.001972, 0.001971, 0.001971, 53.42], [1523079000000, 0.001971, 0.001975, 0.001971, 0.001975, 430.84], [1523079060000, 0.001973, 0.001974, 0.001971, 0.001971, 204.2], [1523079120000, 0.001972, 0.001975, 0.001972, 0.001972, 210.7], [1523079180000, 0.001972, 0.001972, 0.001972, 0.001972, 167.47], [1523079240000, 0.001972, 0.001973, 0.001972, 0.001972, 223.22], [1523079300000, 0.001972, 0.001972, 0.001972, 0.001972, 164.49], [1523079360000, 0.001972, 0.001972, 0.001972, 0.001972, 62.0], [1523079420000, 0.001972, 0.001972, 0.001972, 0.001972, 0.0], [1523079480000, 0.001972, 0.001977, 0.001972, 0.001975, 163.04], [1523079540000, 0.001975, 0.001975, 0.001974, 0.001974, 124.7], [1523079600000, 0.001974, 0.001974, 0.001974, 0.001974, 141.22], [1523079660000, 0.001973, 0.001973, 0.001969, 0.001971, 556.83], [1523079720000, 0.001971, 0.001974, 0.001971, 0.001972, 217.94], [1523079780000, 0.001972, 0.001973, 0.001972, 0.001973, 92.04], [1523079840000, 0.001972, 0.001974, 0.001971, 0.001972, 170.02], [1523079900000, 0.001972, 0.001975, 0.001972, 0.001972, 198.16], [1523079960000, 0.001972, 0.001976, 0.001972, 0.001972, 147.82], [1523080020000, 0.001972, 0.001973, 0.001967, 0.001972, 258.36], [1523080080000, 0.001972, 0.001975, 0.001972, 0.001975, 215.36], [1523080140000, 0.001973, 0.001974, 0.001973, 0.001974, 196.69], [1523080200000, 0.001975, 0.001978, 0.001975, 0.001975, 255.45], [1523080260000, 0.001975, 0.001976, 0.001974, 0.001976, 192.3], [1523080320000, 0.001976, 0.001977, 0.001976, 0.001976, 22.65], [1523080380000, 0.001976, 0.001976, 0.001976, 0.001976, 0.0], [1523080440000, 0.001976, 0.001976, 0.001976, 0.001976, 37.23], [1523080500000, 0.001976, 0.001976, 0.001976, 0.001976, 1.72], [1523080560000, 0.001976, 0.001976, 0.001971, 0.001973, 242.06], [1523080620000, 0.001973, 0.001973, 0.00197, 0.001971, 188.83], [1523080680000, 0.001971, 0.001973, 0.001968, 0.00197, 293.25], [1523080740000, 0.001969, 0.001972, 0.001969, 0.00197, 159.49], [1523080800000, 0.001971, 0.001972, 0.00197, 0.001971, 152.72], [1523080860000, 0.001971, 0.001971, 0.001971, 0.001971, 124.24], [1523080920000, 0.001972, 0.001973, 0.001972, 0.001973, 199.54], [1523080980000, 0.001973, 0.001974, 0.001971, 0.001971, 203.92], [1523081040000, 0.001971, 0.001971, 0.001971, 0.001971, 154.37], [1523081100000, 0.001971, 0.001972, 0.00197, 0.001971, 188.22], [1523081160000, 0.001971, 0.001971, 0.001969, 0.00197, 111.59], [1523081220000, 0.001971, 0.001975, 0.001967, 0.001971, 1086.43], [1523081280000, 0.001971, 0.001971, 0.00197, 0.00197, 254.97], [1523081340000, 0.001969, 0.001971, 0.001969, 0.00197, 174.12], [1523081400000, 0.001971, 0.001971, 0.001971, 0.001971, 46.07], [1523081460000, 0.00197, 0.001972, 0.00197, 0.001972, 81.2], [1523081520000, 0.001973, 0.001973, 0.001971, 0.001971, 123.03], [1523081580000, 0.001973, 0.001973, 0.001972, 0.001972, 316.57], [1523081640000, 0.001972, 0.001973, 0.001972, 0.001973, 313.29], [1523081700000, 0.001973, 0.001974, 0.001973, 0.001973, 195.8], [1523081760000, 0.001973, 0.001973, 0.001973, 0.001973, 77.13], [1523081820000, 0.001973, 0.001973, 0.001973, 0.001973, 3.44], [1523081880000, 0.001972, 0.001972, 0.00197, 0.00197, 45.29], [1523081940000, 0.001971, 0.001971, 0.001971, 0.001971, 8.68], [1523082000000, 0.001971, 0.001972, 0.001971, 0.001972, 47.87], [1523082060000, 0.001972, 0.001972, 0.001971, 0.001971, 174.27], [1523082120000, 0.001971, 0.001973, 0.00197, 0.001973, 122.54], [1523082180000, 0.001971, 0.001973, 0.001971, 0.001973, 173.55], [1523082240000, 0.001973, 0.001973, 0.001972, 0.001972, 11.55], [1523082300000, 0.001972, 0.001972, 0.001972, 0.001972, 0.0], [1523082360000, 0.001972, 0.001973, 0.001972, 0.001973, 11.93], [1523082420000, 0.001972, 0.001972, 0.00197, 0.001971, 150.17], [1523082480000, 0.001971, 0.001972, 0.00197, 0.001971, 202.59], [1523082540000, 0.001971, 0.001971, 0.00197, 0.001971, 198.41], [1523082600000, 0.001971, 0.001973, 0.00197, 0.00197, 221.28], [1523082660000, 0.001972, 0.001972, 0.00197, 0.001972, 303.85], [1523082720000, 0.00197, 0.001972, 0.00197, 0.00197, 209.53], [1523082780000, 0.001973, 0.001973, 0.001965, 0.001967, 1194.91], [1523082840000, 0.001971, 0.001971, 0.001965, 0.001966, 80.34], [1523082900000, 0.001966, 0.001971, 0.001966, 0.001971, 100.42], [1523082960000, 0.001968, 0.00197, 0.001967, 0.001968, 300.74], [1523083020000, 0.00197, 0.00197, 0.001968, 0.001968, 60.46], [1523083080000, 0.001969, 0.001969, 0.001968, 0.001969, 176.32], [1523083140000, 0.001969, 0.001969, 0.001969, 0.001969, 89.74], [1523083200000, 0.001969, 0.001971, 0.001968, 0.001971, 121.69], [1523083260000, 0.001969, 0.00197, 0.001969, 0.00197, 81.02], [1523083320000, 0.001969, 0.001975, 0.001969, 0.001972, 320.92], [1523083380000, 0.00197, 0.001972, 0.00197, 0.001972, 91.18], [1523083440000, 0.001972, 0.001972, 0.001971, 0.001971, 55.18], [1523083500000, 0.001972, 0.001972, 0.001972, 0.001972, 99.44], [1523083560000, 0.001971, 0.001971, 0.001968, 0.001969, 188.76], [1523083620000, 0.001971, 0.001971, 0.001971, 0.001971, 18.71], [1523083680000, 0.001971, 0.001972, 0.001971, 0.001972, 62.01], [1523083740000, 0.001972, 0.001972, 0.001972, 0.001972, 0.0], [1523083800000, 0.001972, 0.001973, 0.001971, 0.001972, 240.18], [1523083860000, 0.001972, 0.001972, 0.001972, 0.001972, 206.63], [1523083920000, 0.001973, 0.001975, 0.001972, 0.001972, 298.86], [1523083980000, 0.001972, 0.001975, 0.001972, 0.001975, 318.56], [1523084040000, 0.001975, 0.001975, 0.001972, 0.001974, 135.62], [1523084100000, 0.001974, 0.001975, 0.001973, 0.001973, 201.12], [1523084160000, 0.001972, 0.001972, 0.001972, 0.001972, 18.89], [1523084220000, 0.001972, 0.001972, 0.001972, 0.001972, 228.45], [1523084280000, 0.001972, 0.001975, 0.001972, 0.001975, 28.73], [1523084340000, 0.001973, 0.001976, 0.001973, 0.001976, 233.71], [1523084400000, 0.001976, 0.001976, 0.001976, 0.001976, 118.95], [1523084460000, 0.001976, 0.001976, 0.001976, 0.001976, 36.83], [1523084520000, 0.001976, 0.001976, 0.001973, 0.001974, 24.75], [1523084580000, 0.001974, 0.001976, 0.001973, 0.001976, 172.93], [1523084640000, 0.001976, 0.001988, 0.001975, 0.001979, 1342.0], [1523084700000, 0.001978, 0.001979, 0.001977, 0.001977, 340.49], [1523084760000, 0.001978, 0.001979, 0.001977, 0.001978, 141.17], [1523084820000, 0.001978, 0.00198, 0.001976, 0.001976, 197.5], [1523084880000, 0.001979, 0.001979, 0.001978, 0.001978, 97.81], [1523084940000, 0.001979, 0.001979, 0.001977, 0.001977, 124.91], [1523085000000, 0.001977, 0.001977, 0.001977, 0.001977, 40.6], [1523085060000, 0.001977, 0.001977, 0.001974, 0.001975, 297.5], [1523085120000, 0.001975, 0.001979, 0.001975, 0.001978, 321.39], [1523085180000, 0.001975, 0.001978, 0.001973, 0.001973, 307.88], [1523085240000, 0.001974, 0.001975, 0.001972, 0.001972, 396.5], [1523085300000, 0.001975, 0.001975, 0.001971, 0.001974, 625.67], [1523085360000, 0.001974, 0.001974, 0.001971, 0.001971, 394.0], [1523085420000, 0.001971, 0.001973, 0.001969, 0.001969, 201.83], [1523085480000, 0.001967, 0.001969, 0.001966, 0.001969, 209.52], [1523085540000, 0.00197, 0.001974, 0.00197, 0.001974, 166.03], [1523085600000, 0.00197, 0.001973, 0.001969, 0.001972, 185.09], [1523085660000, 0.001972, 0.001972, 0.001968, 0.001971, 555.51], [1523085720000, 0.001971, 0.001971, 0.001971, 0.001971, 88.08], [1523085780000, 0.00197, 0.001972, 0.001968, 0.001971, 143.07], [1523085840000, 0.001968, 0.001971, 0.001968, 0.001971, 396.23], [1523085900000, 0.001968, 0.001971, 0.001965, 0.001969, 578.35], [1523085960000, 0.001969, 0.001969, 0.001964, 0.001967, 134.74], [1523086020000, 0.001967, 0.001968, 0.001965, 0.001968, 429.71], [1523086080000, 0.001968, 0.001969, 0.001966, 0.001968, 296.17], [1523086140000, 0.001968, 0.001968, 0.001966, 0.001968, 95.16], [1523086200000, 0.001966, 0.001969, 0.001963, 0.001966, 527.04], [1523086260000, 0.001966, 0.001967, 0.001966, 0.001966, 185.16], [1523086320000, 0.001967, 0.001968, 0.001967, 0.001968, 128.37], [1523086380000, 0.001967, 0.001968, 0.001965, 0.001968, 271.63], [1523086440000, 0.001968, 0.001968, 0.001966, 0.001967, 102.38], [1523086500000, 0.001966, 0.001968, 0.001964, 0.001965, 200.7], [1523086560000, 0.001966, 0.001966, 0.001963, 0.001964, 190.68], [1523086620000, 0.001963, 0.001966, 0.001963, 0.001964, 418.41], [1523086680000, 0.001964, 0.001965, 0.001962, 0.001964, 310.62], [1523086740000, 0.001964, 0.001964, 0.001963, 0.001963, 147.38], [1523086800000, 0.001964, 0.001964, 0.001963, 0.001963, 118.18], [1523086860000, 0.001964, 0.001968, 0.001962, 0.001965, 199.68], [1523086920000, 0.001967, 0.001968, 0.001963, 0.001963, 174.32], [1523086980000, 0.001965, 0.001967, 0.001963, 0.001966, 262.47], [1523087040000, 0.001967, 0.001969, 0.001966, 0.001966, 25.18], [1523087100000, 0.001968, 0.001969, 0.001963, 0.001963, 217.61], [1523087160000, 0.001965, 0.001965, 0.001964, 0.001964, 95.82], [1523087220000, 0.001964, 0.001967, 0.001963, 0.001964, 45.18], [1523087280000, 0.001966, 0.001966, 0.001964, 0.001964, 137.34], [1523087340000, 0.001966, 0.001966, 0.001965, 0.001965, 218.65], [1523087400000, 0.001966, 0.001966, 0.001965, 0.001965, 309.42], [1523087460000, 0.001965, 0.001968, 0.001965, 0.001967, 181.03], [1523087520000, 0.001967, 0.001967, 0.001963, 0.001966, 282.24], [1523087580000, 0.001966, 0.001966, 0.001964, 0.001964, 203.56], [1523087640000, 0.001965, 0.001965, 0.001964, 0.001964, 101.69], [1523087700000, 0.001965, 0.001965, 0.001963, 0.001963, 212.84], [1523087760000, 0.001964, 0.001968, 0.001963, 0.001966, 245.78], [1523087820000, 0.001966, 0.001967, 0.001964, 0.001965, 204.73], [1523087880000, 0.001967, 0.001968, 0.001962, 0.001964, 358.38], [1523087940000, 0.001966, 0.001966, 0.001962, 0.001962, 189.12], [1523088000000, 0.001962, 0.001965, 0.001962, 0.001962, 139.2], [1523088060000, 0.001963, 0.001965, 0.001963, 0.001964, 347.52], [1523088120000, 0.001964, 0.001966, 0.001963, 0.001966, 307.09], [1523088180000, 0.001964, 0.001964, 0.001964, 0.001964, 60.28], [1523088240000, 0.001963, 0.001963, 0.001963, 0.001963, 61.72], [1523088300000, 0.001964, 0.001967, 0.001964, 0.001966, 117.32], [1523088360000, 0.001965, 0.001972, 0.001965, 0.001972, 230.83], [1523088420000, 0.001968, 0.001971, 0.001966, 0.001966, 246.63], [1523088480000, 0.001969, 0.001969, 0.001967, 0.001967, 201.38], [1523088540000, 0.001969, 0.00197, 0.001966, 0.001966, 135.69], [1523088600000, 0.001967, 0.001973, 0.001966, 0.001972, 214.01], [1523088660000, 0.001971, 0.001972, 0.00197, 0.001971, 400.56], [1523088720000, 0.001971, 0.001972, 0.00197, 0.00197, 386.98], [1523088780000, 0.001971, 0.001971, 0.001969, 0.001969, 181.85], [1523088840000, 0.001969, 0.001971, 0.001969, 0.00197, 372.29], [1523088900000, 0.00197, 0.00197, 0.001967, 0.001967, 315.49], [1523088960000, 0.001969, 0.001969, 0.001969, 0.001969, 130.9], [1523089020000, 0.00197, 0.00197, 0.001967, 0.001969, 166.13], [1523089080000, 0.001969, 0.001969, 0.001967, 0.001967, 97.63], [1523089140000, 0.001969, 0.001969, 0.001966, 0.001969, 85.56], [1523089200000, 0.001969, 0.001969, 0.001966, 0.001967, 207.86], [1523089260000, 0.001967, 0.001969, 0.001966, 0.001966, 183.26], [1523089320000, 0.001967, 0.001972, 0.001966, 0.001968, 258.57], [1523089380000, 0.001971, 0.001972, 0.001968, 0.001972, 421.91], [1523089440000, 0.001969, 0.001972, 0.001969, 0.001972, 178.56], [1523089500000, 0.001972, 0.001972, 0.001972, 0.001972, 3.6], [1523089560000, 0.001972, 0.001972, 0.001972, 0.001972, 0.0], [1523089620000, 0.001972, 0.001972, 0.001967, 0.001968, 15.91], [1523089680000, 0.001968, 0.001969, 0.001968, 0.001969, 241.96], [1523089740000, 0.001968, 0.001969, 0.001967, 0.001968, 241.07], [1523089800000, 0.001969, 0.001969, 0.001969, 0.001969, 135.3], [1523089860000, 0.001968, 0.001969, 0.001968, 0.001969, 51.97], [1523089920000, 0.001968, 0.00197, 0.001968, 0.00197, 50.27], [1523089980000, 0.00197, 0.001971, 0.00197, 0.00197, 30.88], [1523090040000, 0.00197, 0.001971, 0.00197, 0.00197, 53.95], [1523090100000, 0.00197, 0.001972, 0.00197, 0.00197, 49.89], [1523090160000, 0.00197, 0.001971, 0.00197, 0.001971, 203.39], [1523090220000, 0.001971, 0.001971, 0.001966, 0.00197, 271.16], [1523090280000, 0.001967, 0.00197, 0.001966, 0.00197, 123.94], [1523090340000, 0.001967, 0.001967, 0.001967, 0.001967, 171.11], [1523090400000, 0.001968, 0.00197, 0.001968, 0.00197, 193.23], [1523090460000, 0.001968, 0.001975, 0.001968, 0.001971, 363.79], [1523090520000, 0.001972, 0.001972, 0.001971, 0.001971, 202.11], [1523090580000, 0.001971, 0.001972, 0.00197, 0.00197, 202.91], [1523090640000, 0.001971, 0.001971, 0.001969, 0.001969, 59.48], [1523090700000, 0.00197, 0.001971, 0.001969, 0.001969, 228.91], [1523090760000, 0.00197, 0.001971, 0.001969, 0.001969, 252.61], [1523090820000, 0.00197, 0.00197, 0.00197, 0.00197, 96.38], [1523090880000, 0.00197, 0.00197, 0.001969, 0.001969, 87.63], [1523090940000, 0.00197, 0.00197, 0.00197, 0.00197, 360.56], [1523091000000, 0.00197, 0.00197, 0.001967, 0.001968, 231.89], [1523091060000, 0.001968, 0.001968, 0.001967, 0.001968, 207.82], [1523091120000, 0.001969, 0.00197, 0.001967, 0.001967, 184.35], [1523091180000, 0.001967, 0.001968, 0.001967, 0.001967, 383.08], [1523091240000, 0.001968, 0.00197, 0.001968, 0.001969, 262.78], [1523091300000, 0.001969, 0.001969, 0.001968, 0.001969, 47.2], [1523091360000, 0.001968, 0.001972, 0.001967, 0.001971, 194.42], [1523091420000, 0.001969, 0.001972, 0.001969, 0.001971, 172.04], [1523091480000, 0.001971, 0.001971, 0.00197, 0.00197, 29.35], [1523091540000, 0.00197, 0.00197, 0.00197, 0.00197, 5.07], [1523091600000, 0.001969, 0.00197, 0.001968, 0.001969, 133.13], [1523091660000, 0.001968, 0.001969, 0.001968, 0.001968, 25.44], [1523091720000, 0.001968, 0.00197, 0.001968, 0.001968, 67.88], [1523091780000, 0.001969, 0.001969, 0.001967, 0.001968, 172.64], [1523091840000, 0.001969, 0.001969, 0.001969, 0.001969, 74.85], [1523091900000, 0.001968, 0.001974, 0.001968, 0.001974, 261.71], [1523091960000, 0.001974, 0.001974, 0.001968, 0.001971, 239.35], [1523092020000, 0.001972, 0.001972, 0.001968, 0.001969, 97.68], [1523092080000, 0.00197, 0.001974, 0.001967, 0.001974, 399.2], [1523092140000, 0.001971, 0.001971, 0.001971, 0.001971, 47.76], [1523092200000, 0.001969, 0.00197, 0.001968, 0.001969, 120.06], [1523092260000, 0.001968, 0.00197, 0.001968, 0.00197, 103.84], [1523092320000, 0.001969, 0.00197, 0.001968, 0.00197, 131.2], [1523092380000, 0.001971, 0.001971, 0.001967, 0.001968, 202.63], [1523092440000, 0.001967, 0.001968, 0.001967, 0.001968, 102.82], [1523092500000, 0.001968, 0.001968, 0.001968, 0.001968, 74.7], [1523092560000, 0.001969, 0.001969, 0.001967, 0.001969, 148.41], [1523092620000, 0.001969, 0.00197, 0.001968, 0.001969, 282.87], [1523092680000, 0.00197, 0.001971, 0.00197, 0.00197, 64.06], [1523092740000, 0.001969, 0.001971, 0.001967, 0.001971, 224.58], [1523092800000, 0.001968, 0.001969, 0.001968, 0.001969, 145.31], [1523092860000, 0.001968, 0.001969, 0.001967, 0.001967, 352.76], [1523092920000, 0.001966, 0.001966, 0.001966, 0.001966, 116.66], [1523092980000, 0.001967, 0.001967, 0.001967, 0.001967, 84.19], [1523093040000, 0.001966, 0.001966, 0.001966, 0.001966, 11.91], [1523093100000, 0.001967, 0.001967, 0.001967, 0.001967, 0.41], [1523093160000, 0.001966, 0.001966, 0.001966, 0.001966, 100.09], [1523093220000, 0.001966, 0.001967, 0.001966, 0.001966, 132.14], [1523093280000, 0.001966, 0.001966, 0.001966, 0.001966, 210.19], [1523093340000, 0.001966, 0.001966, 0.001965, 0.001965, 166.12], [1523093400000, 0.001965, 0.001965, 0.001963, 0.001963, 253.92], [1523093460000, 0.001964, 0.001967, 0.001963, 0.001963, 410.48], [1523093520000, 0.001965, 0.001966, 0.001963, 0.001965, 140.84], [1523093580000, 0.001964, 0.001967, 0.001963, 0.001964, 422.04], [1523093640000, 0.001965, 0.001967, 0.001964, 0.001967, 286.13], [1523093700000, 0.001965, 0.001967, 0.001965, 0.001966, 243.71], [1523093760000, 0.001965, 0.001967, 0.001963, 0.001964, 455.27], [1523093820000, 0.001964, 0.001964, 0.001963, 0.001964, 254.55], [1523093880000, 0.001964, 0.001964, 0.001964, 0.001964, 5.09], [1523093940000, 0.001964, 0.001965, 0.001964, 0.001965, 180.15], [1523094000000, 0.001965, 0.001965, 0.001963, 0.001963, 99.64], [1523094060000, 0.001964, 0.001965, 0.001963, 0.001964, 131.97], [1523094120000, 0.001963, 0.001964, 0.001963, 0.001964, 392.72], [1523094180000, 0.001963, 0.001964, 0.001963, 0.001964, 118.07], [1523094240000, 0.001964, 0.001964, 0.001964, 0.001964, 238.9], [1523094300000, 0.001964, 0.001965, 0.001963, 0.001964, 144.88], [1523094360000, 0.001964, 0.001964, 0.001963, 0.001964, 137.15], [1523094420000, 0.001964, 0.001964, 0.001964, 0.001964, 0.51], [1523094480000, 0.001964, 0.001964, 0.001963, 0.001964, 237.45], [1523094540000, 0.001963, 0.001964, 0.001963, 0.001964, 441.77], [1523094600000, 0.001965, 0.001965, 0.001964, 0.001964, 190.35], [1523094660000, 0.001964, 0.001966, 0.001963, 0.001964, 258.35], [1523094720000, 0.001964, 0.001964, 0.001963, 0.001964, 136.91], [1523094780000, 0.001964, 0.001964, 0.001963, 0.001964, 57.6], [1523094840000, 0.001963, 0.001965, 0.001963, 0.001963, 340.6], [1523094900000, 0.001963, 0.001966, 0.001963, 0.001966, 246.75], [1523094960000, 0.001966, 0.001966, 0.001965, 0.001965, 138.34], [1523095020000, 0.001965, 0.001965, 0.001965, 0.001965, 0.0], [1523095080000, 0.001965, 0.001965, 0.001965, 0.001965, 8.75], [1523095140000, 0.001965, 0.001965, 0.001962, 0.001963, 346.91], [1523095200000, 0.001963, 0.001963, 0.001962, 0.001963, 113.44], [1523095260000, 0.001963, 0.001963, 0.001963, 0.001963, 31.37], [1523095320000, 0.001964, 0.001964, 0.001964, 0.001964, 382.27], [1523095380000, 0.001964, 0.001965, 0.001964, 0.001964, 139.49], [1523095440000, 0.001964, 0.001964, 0.001964, 0.001964, 7.66], [1523095500000, 0.001963, 0.001965, 0.001963, 0.001964, 54.74], [1523095560000, 0.001964, 0.001964, 0.001964, 0.001964, 6.84], [1523095620000, 0.001965, 0.001967, 0.001965, 0.001967, 115.04], [1523095680000, 0.001967, 0.001967, 0.001965, 0.001966, 441.72], [1523095740000, 0.001965, 0.001966, 0.001964, 0.001965, 186.9], [1523095800000, 0.001965, 0.001967, 0.001965, 0.001967, 98.53], [1523095860000, 0.001966, 0.001967, 0.001966, 0.001966, 53.69], [1523095920000, 0.001966, 0.001968, 0.001966, 0.001968, 73.57], [1523095980000, 0.001967, 0.001967, 0.001965, 0.001965, 109.98], [1523096040000, 0.001965, 0.001965, 0.001965, 0.001965, 1.99], [1523096100000, 0.001966, 0.001966, 0.001966, 0.001966, 44.42], [1523096160000, 0.001967, 0.001967, 0.001966, 0.001967, 239.29], [1523096220000, 0.001967, 0.001967, 0.001965, 0.001966, 372.31], [1523096280000, 0.001966, 0.001966, 0.001963, 0.001963, 102.32], [1523096340000, 0.001964, 0.001966, 0.001964, 0.001964, 462.69], [1523096400000, 0.001965, 0.001965, 0.001965, 0.001965, 212.9], [1523096460000, 0.001965, 0.001965, 0.001964, 0.001965, 66.4], [1523096520000, 0.001965, 0.001965, 0.001965, 0.001965, 87.05], [1523096580000, 0.001964, 0.001965, 0.001962, 0.001965, 447.46], [1523096640000, 0.001965, 0.001965, 0.001963, 0.001963, 182.28], [1523096700000, 0.001963, 0.001964, 0.001962, 0.001963, 301.96], [1523096760000, 0.001965, 0.001965, 0.001963, 0.001963, 55.81], [1523096820000, 0.001963, 0.001965, 0.001963, 0.001963, 180.93], [1523096880000, 0.001965, 0.001965, 0.001964, 0.001964, 10.39], [1523096940000, 0.001965, 0.001966, 0.001965, 0.001965, 135.3], [1523097000000, 0.001966, 0.001968, 0.001965, 0.001966, 164.29], [1523097060000, 0.001967, 0.001967, 0.001966, 0.001967, 105.05], [1523097120000, 0.001966, 0.001967, 0.001966, 0.001967, 12.51], [1523097180000, 0.001967, 0.001967, 0.001965, 0.001965, 6.36], [1523097240000, 0.001965, 0.001966, 0.001962, 0.001965, 215.13], [1523097300000, 0.001964, 0.001965, 0.001963, 0.001965, 486.64], [1523097360000, 0.001964, 0.001964, 0.001963, 0.001964, 128.71], [1523097420000, 0.001964, 0.001964, 0.001964, 0.001964, 34.82], [1523097480000, 0.001963, 0.001963, 0.001963, 0.001963, 3.52], [1523097540000, 0.001964, 0.001965, 0.001963, 0.001963, 68.62], [1523097600000, 0.001963, 0.001965, 0.001962, 0.001964, 318.29], [1523097660000, 0.001963, 0.001964, 0.001963, 0.001964, 265.41], [1523097720000, 0.001963, 0.001963, 0.001962, 0.001963, 205.44], [1523097780000, 0.001964, 0.001964, 0.001963, 0.001963, 3.35], [1523097840000, 0.001963, 0.001963, 0.001962, 0.001963, 116.77], [1523097900000, 0.001963, 0.001963, 0.001962, 0.001963, 40.97], [1523097960000, 0.001962, 0.001963, 0.001962, 0.001963, 76.28], [1523098020000, 0.001963, 0.001963, 0.001962, 0.001963, 34.61], [1523098080000, 0.001963, 0.001963, 0.001963, 0.001963, 119.71], [1523098140000, 0.001963, 0.001963, 0.001963, 0.001963, 0.0], [1523098200000, 0.001962, 0.001963, 0.001962, 0.001962, 8.91], [1523098260000, 0.001963, 0.001963, 0.001963, 0.001963, 18.73], [1523098320000, 0.001963, 0.001964, 0.001963, 0.001964, 230.41], [1523098380000, 0.001964, 0.001965, 0.001963, 0.001965, 95.52], [1523098440000, 0.001963, 0.001963, 0.001963, 0.001963, 1.0], [1523098500000, 0.001964, 0.001964, 0.001963, 0.001963, 21.3], [1523098560000, 0.001964, 0.001964, 0.001963, 0.001963, 200.72], [1523098620000, 0.001964, 0.001966, 0.001963, 0.001966, 138.02], [1523098680000, 0.001966, 0.001966, 0.001966, 0.001966, 11.17], [1523098740000, 0.001966, 0.001966, 0.001963, 0.001966, 190.87], [1523098800000, 0.001964, 0.001964, 0.001963, 0.001963, 538.68], [1523098860000, 0.001963, 0.001963, 0.001962, 0.001962, 4.06], [1523098920000, 0.001963, 0.001963, 0.001962, 0.001963, 110.63], [1523098980000, 0.001962, 0.001963, 0.001962, 0.001962, 11.73], [1523099040000, 0.001962, 0.001966, 0.001962, 0.001965, 158.36], [1523099100000, 0.001965, 0.001967, 0.001958, 0.001958, 2594.62], [1523099160000, 0.00196, 0.00196, 0.001958, 0.00196, 330.0], [1523099220000, 0.001959, 0.001961, 0.001959, 0.00196, 182.29], [1523099280000, 0.001961, 0.001961, 0.00196, 0.00196, 26.73], [1523099340000, 0.00196, 0.001961, 0.001955, 0.001961, 1905.94], [1523099400000, 0.001961, 0.001961, 0.00196, 0.001961, 423.5], [1523099460000, 0.00196, 0.001963, 0.00196, 0.001963, 50.25], [1523099520000, 0.001963, 0.001963, 0.00196, 0.001961, 94.42], [1523099580000, 0.001961, 0.001961, 0.001961, 0.001961, 55.06], [1523099640000, 0.00196, 0.001962, 0.001958, 0.00196, 268.49], [1523099700000, 0.001962, 0.001963, 0.001962, 0.001963, 11.51], [1523099760000, 0.001963, 0.001964, 0.001963, 0.001964, 39.59], [1523099820000, 0.001963, 0.001963, 0.00196, 0.001962, 50.43], [1523099880000, 0.001962, 0.001962, 0.00196, 0.001961, 164.25], [1523099940000, 0.001961, 0.001962, 0.00196, 0.001961, 255.61], [1523100000000, 0.001961, 0.001962, 0.001961, 0.001961, 218.58], [1523100060000, 0.001962, 0.001962, 0.001958, 0.001959, 201.68], [1523100120000, 0.001957, 0.001958, 0.001957, 0.001958, 141.87], [1523100180000, 0.001959, 0.00196, 0.001957, 0.001957, 487.03], [1523100240000, 0.001959, 0.001961, 0.001958, 0.001958, 361.21], [1523100300000, 0.001957, 0.001962, 0.001954, 0.001956, 312.02], [1523100360000, 0.001956, 0.001959, 0.001955, 0.001958, 293.4], [1523100420000, 0.001957, 0.001968, 0.001957, 0.001968, 644.58], [1523100480000, 0.001966, 0.001969, 0.001965, 0.001966, 219.92], [1523100540000, 0.001966, 0.001966, 0.001957, 0.001962, 450.36], [1523100600000, 0.001962, 0.001963, 0.001961, 0.001961, 92.25], [1523100660000, 0.001962, 0.001962, 0.001961, 0.001961, 129.61], [1523100720000, 0.001963, 0.001963, 0.001962, 0.001962, 288.36], [1523100780000, 0.001962, 0.001963, 0.001961, 0.001962, 278.96], [1523100840000, 0.001963, 0.001963, 0.001963, 0.001963, 0.23], [1523100900000, 0.001964, 0.001964, 0.001964, 0.001964, 278.83], [1523100960000, 0.001964, 0.001964, 0.001963, 0.001964, 275.91], [1523101020000, 0.001964, 0.001964, 0.001964, 0.001964, 118.12], [1523101080000, 0.001963, 0.001964, 0.001963, 0.001964, 61.57], [1523101140000, 0.001963, 0.001963, 0.001963, 0.001963, 3.49], [1523101200000, 0.001964, 0.001964, 0.001964, 0.001964, 84.81], [1523101260000, 0.001965, 0.001965, 0.001964, 0.001964, 218.91], [1523101320000, 0.001964, 0.001965, 0.001963, 0.001965, 222.43], [1523101380000, 0.001964, 0.001964, 0.001964, 0.001964, 6.23], [1523101440000, 0.001965, 0.001965, 0.001964, 0.001964, 46.14], [1523101500000, 0.001964, 0.001964, 0.001963, 0.001963, 5.24], [1523101560000, 0.001963, 0.001963, 0.001958, 0.001963, 113.59], [1523101620000, 0.001962, 0.001962, 0.00196, 0.001961, 337.16], [1523101680000, 0.001961, 0.001963, 0.001961, 0.001963, 271.0], [1523101740000, 0.001961, 0.001963, 0.00196, 0.001963, 87.92], [1523101800000, 0.001959, 0.001963, 0.001959, 0.00196, 240.21], [1523101860000, 0.001959, 0.001961, 0.001958, 0.001959, 170.13], [1523101920000, 0.001959, 0.00196, 0.001958, 0.001959, 371.68], [1523101980000, 0.001958, 0.001961, 0.001958, 0.001961, 34.74], [1523102040000, 0.001962, 0.001962, 0.001962, 0.001962, 50.96], [1523102100000, 0.001962, 0.001962, 0.001962, 0.001962, 2.92], [1523102160000, 0.001961, 0.001962, 0.001961, 0.001962, 15.72], [1523102220000, 0.001961, 0.001963, 0.001959, 0.001961, 177.71], [1523102280000, 0.001962, 0.001962, 0.00196, 0.00196, 131.45], [1523102340000, 0.001962, 0.001963, 0.001958, 0.001963, 212.1], [1523102400000, 0.001959, 0.001962, 0.001959, 0.001962, 195.04], [1523102460000, 0.00196, 0.001963, 0.00196, 0.001963, 336.44], [1523102520000, 0.001962, 0.001963, 0.00196, 0.00196, 127.26], [1523102580000, 0.001963, 0.001965, 0.001962, 0.001962, 318.03], [1523102640000, 0.001964, 0.001964, 0.001963, 0.001964, 112.95], [1523102700000, 0.001963, 0.001965, 0.001963, 0.001963, 171.56], [1523102760000, 0.001965, 0.001965, 0.001964, 0.001964, 212.0], [1523102820000, 0.001964, 0.001965, 0.001964, 0.001965, 44.52], [1523102880000, 0.001965, 0.00197, 0.001965, 0.001965, 734.76], [1523102940000, 0.001965, 0.00197, 0.001964, 0.001965, 396.21], [1523103000000, 0.001965, 0.001966, 0.001963, 0.001964, 199.72], [1523103060000, 0.001964, 0.001968, 0.001964, 0.001965, 410.43], [1523103120000, 0.001964, 0.001971, 0.001964, 0.001966, 498.17], [1523103180000, 0.001965, 0.001966, 0.001965, 0.001966, 158.53], [1523103240000, 0.001966, 0.001966, 0.001966, 0.001966, 0.0], [1523103300000, 0.001966, 0.001966, 0.001966, 0.001966, 147.24], [1523103360000, 0.001966, 0.001967, 0.001966, 0.001966, 290.6], [1523103420000, 0.001966, 0.001966, 0.001964, 0.001966, 450.33], [1523103480000, 0.001964, 0.001968, 0.001964, 0.001965, 686.94], [1523103540000, 0.001965, 0.001968, 0.001965, 0.001966, 158.51], [1523103600000, 0.001966, 0.001966, 0.001966, 0.001966, 105.56], [1523103660000, 0.001966, 0.00197, 0.001966, 0.001967, 153.95], [1523103720000, 0.001968, 0.001968, 0.001965, 0.001965, 95.88], [1523103780000, 0.001965, 0.001967, 0.001965, 0.001967, 121.07], [1523103840000, 0.001966, 0.001971, 0.001966, 0.00197, 273.67], [1523103900000, 0.001971, 0.001971, 0.001967, 0.001968, 231.56], [1523103960000, 0.001968, 0.001972, 0.001966, 0.001969, 246.7], [1523104020000, 0.001967, 0.00197, 0.001965, 0.001969, 365.26], [1523104080000, 0.001967, 0.001976, 0.001964, 0.00197, 1783.8], [1523104140000, 0.00197, 0.001978, 0.001964, 0.001972, 943.01], [1523104200000, 0.001973, 0.00198, 0.001972, 0.001974, 200.52], [1523104260000, 0.001975, 0.001979, 0.001966, 0.001973, 503.66], [1523104320000, 0.001975, 0.001978, 0.001963, 0.001978, 791.82], [1523104380000, 0.001973, 0.001973, 0.00197, 0.001972, 127.1], [1523104440000, 0.001973, 0.001981, 0.001972, 0.001975, 376.58], [1523104500000, 0.001975, 0.001978, 0.001974, 0.001974, 224.6], [1523104560000, 0.001973, 0.001981, 0.00197, 0.001974, 380.66], [1523104620000, 0.001975, 0.001978, 0.001974, 0.001975, 219.63], [1523104680000, 0.001977, 0.00198, 0.00197, 0.00198, 311.8], [1523104740000, 0.001977, 0.001978, 0.001977, 0.001978, 145.83], [1523104800000, 0.001978, 0.001978, 0.001971, 0.001973, 185.45], [1523104860000, 0.001972, 0.001974, 0.00197, 0.001972, 190.43], [1523104920000, 0.001972, 0.001972, 0.00197, 0.001971, 122.49], [1523104980000, 0.001971, 0.001972, 0.001971, 0.001972, 22.24], [1523105040000, 0.001971, 0.001972, 0.001971, 0.001971, 177.97], [1523105100000, 0.001972, 0.001973, 0.001972, 0.001972, 195.24], [1523105160000, 0.001972, 0.001972, 0.001971, 0.001971, 112.39], [1523105220000, 0.001971, 0.001972, 0.001969, 0.001969, 66.01], [1523105280000, 0.001971, 0.001971, 0.001969, 0.001969, 133.3], [1523105340000, 0.001969, 0.001971, 0.001969, 0.00197, 93.28], [1523105400000, 0.00197, 0.00197, 0.001969, 0.001969, 172.08], [1523105460000, 0.00197, 0.00197, 0.001968, 0.00197, 296.06], [1523105520000, 0.001969, 0.00197, 0.001968, 0.00197, 248.68], [1523105580000, 0.00197, 0.00197, 0.001969, 0.00197, 386.23], [1523105640000, 0.00197, 0.001973, 0.00197, 0.001973, 210.61], [1523105700000, 0.001973, 0.001973, 0.001966, 0.001966, 500.22], [1523105760000, 0.001966, 0.001967, 0.001966, 0.001967, 146.33], [1523105820000, 0.001967, 0.00197, 0.001966, 0.001966, 183.51], [1523105880000, 0.001966, 0.001967, 0.001965, 0.001966, 245.15], [1523105940000, 0.001966, 0.001966, 0.001966, 0.001966, 94.57], [1523106000000, 0.001966, 0.001967, 0.001966, 0.001966, 170.39], [1523106060000, 0.001965, 0.001967, 0.001965, 0.001967, 253.52], [1523106120000, 0.001967, 0.001967, 0.001966, 0.001966, 268.31], [1523106180000, 0.001968, 0.001969, 0.001967, 0.001967, 247.25], [1523106240000, 0.001967, 0.00197, 0.001967, 0.001967, 62.36], [1523106300000, 0.001967, 0.001968, 0.001966, 0.001967, 231.53], [1523106360000, 0.001967, 0.001967, 0.001965, 0.001966, 225.58], [1523106420000, 0.001966, 0.001968, 0.001966, 0.001966, 267.83], [1523106480000, 0.001966, 0.001968, 0.001966, 0.001967, 142.31], [1523106540000, 0.001966, 0.001967, 0.001966, 0.001967, 260.93], [1523106600000, 0.001965, 0.001966, 0.001965, 0.001966, 49.42], [1523106660000, 0.001965, 0.001965, 0.001965, 0.001965, 54.81], [1523106720000, 0.001966, 0.001966, 0.001966, 0.001966, 5.08], [1523106780000, 0.001966, 0.001966, 0.001965, 0.001965, 4.86], [1523106840000, 0.001965, 0.001965, 0.001965, 0.001965, 5.09], [1523106900000, 0.001966, 0.001966, 0.001965, 0.001965, 44.95], [1523106960000, 0.001965, 0.001965, 0.001965, 0.001965, 14.82], [1523107020000, 0.001966, 0.001966, 0.001966, 0.001966, 5.08], [1523107080000, 0.001965, 0.001965, 0.001965, 0.001965, 36.04], [1523107140000, 0.001965, 0.001966, 0.001965, 0.001966, 62.64], [1523107200000, 0.001965, 0.001965, 0.001964, 0.001964, 117.22], [1523107260000, 0.001964, 0.001964, 0.001963, 0.001963, 19.93], [1523107320000, 0.001964, 0.001964, 0.001963, 0.001963, 31.74], [1523107380000, 0.001963, 0.001963, 0.001963, 0.001963, 2.0], [1523107440000, 0.001963, 0.001964, 0.001961, 0.001963, 274.3], [1523107500000, 0.001963, 0.001963, 0.001963, 0.001963, 0.0], [1523107560000, 0.001963, 0.001964, 0.001961, 0.001963, 163.38], [1523107620000, 0.001963, 0.001963, 0.001962, 0.001962, 87.42], [1523107680000, 0.001963, 0.001964, 0.001962, 0.001962, 137.36], [1523107740000, 0.001964, 0.001964, 0.001962, 0.001963, 276.55], [1523107800000, 0.001964, 0.001964, 0.00196, 0.001962, 608.3], [1523107860000, 0.001963, 0.001964, 0.001962, 0.001963, 137.69], [1523107920000, 0.001964, 0.001966, 0.001963, 0.001965, 254.9], [1523107980000, 0.001965, 0.001965, 0.001965, 0.001965, 0.0], [1523108040000, 0.001965, 0.001965, 0.001964, 0.001964, 51.21], [1523108100000, 0.001965, 0.001965, 0.001964, 0.001964, 20.26], [1523108160000, 0.001965, 0.001965, 0.001964, 0.001965, 29.77], [1523108220000, 0.001965, 0.001965, 0.001965, 0.001965, 112.7], [1523108280000, 0.001965, 0.001965, 0.001965, 0.001965, 83.11], [1523108340000, 0.001965, 0.001965, 0.001965, 0.001965, 0.0], [1523108400000, 0.001965, 0.001965, 0.001965, 0.001965, 0.0], [1523108460000, 0.001966, 0.001969, 0.001966, 0.001968, 318.86], [1523108520000, 0.001967, 0.001967, 0.001966, 0.001966, 133.34], [1523108580000, 0.001966, 0.001966, 0.001965, 0.001965, 6.01], [1523108640000, 0.001965, 0.001966, 0.001965, 0.001966, 104.94], [1523108700000, 0.001966, 0.001967, 0.001965, 0.001966, 359.47], [1523108760000, 0.001966, 0.001968, 0.001966, 0.001968, 256.07], [1523108820000, 0.001968, 0.001968, 0.001967, 0.001967, 120.44], [1523108880000, 0.001968, 0.001974, 0.001967, 0.001972, 696.17], [1523108940000, 0.001973, 0.001975, 0.001969, 0.001972, 339.08], [1523109000000, 0.001972, 0.001975, 0.001969, 0.001971, 208.03], [1523109060000, 0.00197, 0.001975, 0.00197, 0.001971, 313.71], [1523109120000, 0.001971, 0.001971, 0.001963, 0.001967, 731.6], [1523109180000, 0.001968, 0.001974, 0.001965, 0.001971, 480.98], [1523109240000, 0.001969, 0.00197, 0.001965, 0.001966, 124.54], [1523109300000, 0.001967, 0.001968, 0.001965, 0.001966, 168.4], [1523109360000, 0.001966, 0.001966, 0.001966, 0.001966, 57.95], [1523109420000, 0.001966, 0.001967, 0.001965, 0.001966, 160.24], [1523109480000, 0.001966, 0.001968, 0.001966, 0.001966, 192.64], [1523109540000, 0.001968, 0.001968, 0.001966, 0.001967, 93.39], [1523109600000, 0.001966, 0.001967, 0.001965, 0.001967, 383.72], [1523109660000, 0.001968, 0.001968, 0.001964, 0.001964, 7.19], [1523109720000, 0.001965, 0.001968, 0.001965, 0.001967, 153.38], [1523109780000, 0.001965, 0.001965, 0.001965, 0.001965, 113.25], [1523109840000, 0.001965, 0.001965, 0.001965, 0.001965, 15.94], [1523109900000, 0.001965, 0.001965, 0.001965, 0.001965, 1.06], [1523109960000, 0.001966, 0.001967, 0.001966, 0.001967, 45.34], [1523110020000, 0.001966, 0.001967, 0.001966, 0.001966, 259.76], [1523110080000, 0.001967, 0.001968, 0.00196, 0.001966, 841.02], [1523110140000, 0.001965, 0.001966, 0.001963, 0.001963, 89.88], [1523110200000, 0.001965, 0.001965, 0.001963, 0.001964, 84.39], [1523110260000, 0.001963, 0.001964, 0.001963, 0.001964, 318.93], [1523110320000, 0.001964, 0.001965, 0.001964, 0.001964, 56.89], [1523110380000, 0.001964, 0.001965, 0.001963, 0.001963, 390.42], [1523110440000, 0.001964, 0.001964, 0.001964, 0.001964, 48.67], [1523110500000, 0.001965, 0.001965, 0.001964, 0.001964, 50.56], [1523110560000, 0.001964, 0.001964, 0.001964, 0.001964, 1.66], [1523110620000, 0.001963, 0.001965, 0.001963, 0.001965, 118.33], [1523110680000, 0.001965, 0.001965, 0.001965, 0.001965, 79.88], [1523110740000, 0.001965, 0.001969, 0.001963, 0.001964, 376.92], [1523110800000, 0.001967, 0.001967, 0.001965, 0.001965, 374.46], [1523110860000, 0.001965, 0.001965, 0.001965, 0.001965, 61.69], [1523110920000, 0.001964, 0.001967, 0.001963, 0.001964, 68.64], [1523110980000, 0.001964, 0.001966, 0.001963, 0.001965, 275.58], [1523111040000, 0.001966, 0.001966, 0.001964, 0.001965, 434.86], [1523111100000, 0.001965, 0.001966, 0.001964, 0.001964, 454.1], [1523111160000, 0.001964, 0.001967, 0.001963, 0.001964, 193.62], [1523111220000, 0.001965, 0.001965, 0.001964, 0.001964, 218.93], [1523111280000, 0.001964, 0.001964, 0.001964, 0.001964, 90.7], [1523111340000, 0.001965, 0.001967, 0.001964, 0.001965, 326.44], [1523111400000, 0.001965, 0.001967, 0.001965, 0.001966, 161.0], [1523111460000, 0.001965, 0.001966, 0.001965, 0.001965, 192.44], [1523111520000, 0.001966, 0.001967, 0.001966, 0.001966, 151.23], [1523111580000, 0.001967, 0.001969, 0.001965, 0.001966, 523.66], [1523111640000, 0.001967, 0.001968, 0.001967, 0.001968, 202.81], [1523111700000, 0.001968, 0.001968, 0.001965, 0.001965, 179.68], [1523111760000, 0.001964, 0.001965, 0.001963, 0.001964, 251.29], [1523111820000, 0.001964, 0.001966, 0.001964, 0.001966, 234.07], [1523111880000, 0.001965, 0.001965, 0.001964, 0.001964, 246.09], [1523111940000, 0.001964, 0.001964, 0.001964, 0.001964, 210.95], [1523112000000, 0.001964, 0.001964, 0.001964, 0.001964, 7.59], [1523112060000, 0.001963, 0.001964, 0.001963, 0.001964, 43.53], [1523112120000, 0.001964, 0.001964, 0.001964, 0.001964, 13.52], [1523112180000, 0.001965, 0.001966, 0.001963, 0.001964, 383.32], [1523112240000, 0.001964, 0.001965, 0.001963, 0.001963, 130.95], [1523112300000, 0.001965, 0.001965, 0.001964, 0.001964, 295.04], [1523112360000, 0.001965, 0.001967, 0.001964, 0.001964, 209.81], [1523112420000, 0.001964, 0.001968, 0.001964, 0.001967, 235.12], [1523112480000, 0.001965, 0.001967, 0.001965, 0.001965, 197.23], [1523112540000, 0.001965, 0.001965, 0.001965, 0.001965, 26.89], [1523112600000, 0.001965, 0.001965, 0.001965, 0.001965, 5.0], [1523112660000, 0.001964, 0.001965, 0.001963, 0.001963, 55.91], [1523112720000, 0.001963, 0.001967, 0.001963, 0.001967, 181.77], [1523112780000, 0.001966, 0.001967, 0.001966, 0.001967, 218.78], [1523112840000, 0.001966, 0.001966, 0.001966, 0.001966, 28.1], [1523112900000, 0.001966, 0.001966, 0.001966, 0.001966, 42.5], [1523112960000, 0.001966, 0.001966, 0.001966, 0.001966, 7.3], [1523113020000, 0.001966, 0.001966, 0.001966, 0.001966, 10.58], [1523113080000, 0.001965, 0.001965, 0.001965, 0.001965, 22.16], [1523113140000, 0.001966, 0.001966, 0.001966, 0.001966, 49.79], [1523113200000, 0.001966, 0.001966, 0.001966, 0.001966, 1.08], [1523113260000, 0.001966, 0.001966, 0.001966, 0.001966, 37.44], [1523113320000, 0.001966, 0.001966, 0.001965, 0.001966, 118.37], [1523113380000, 0.001965, 0.001966, 0.001964, 0.001964, 291.23], [1523113440000, 0.001965, 0.001965, 0.001964, 0.001965, 66.87], [1523113500000, 0.001964, 0.001966, 0.001964, 0.001966, 260.0], [1523113560000, 0.001964, 0.001964, 0.001964, 0.001964, 104.91], [1523113620000, 0.001965, 0.001965, 0.001963, 0.001963, 161.29], [1523113680000, 0.001963, 0.001965, 0.001963, 0.001965, 102.28], [1523113740000, 0.001963, 0.001965, 0.001963, 0.001965, 129.19], [1523113800000, 0.001966, 0.001966, 0.001962, 0.001963, 336.04], [1523113860000, 0.001965, 0.001966, 0.001963, 0.001963, 344.4], [1523113920000, 0.001963, 0.001965, 0.001963, 0.001965, 87.07], [1523113980000, 0.001964, 0.001965, 0.001964, 0.001965, 168.85], [1523114040000, 0.001965, 0.001967, 0.001964, 0.001965, 313.75], [1523114100000, 0.001965, 0.001966, 0.001965, 0.001965, 296.3], [1523114160000, 0.001965, 0.001966, 0.001965, 0.001965, 84.37], [1523114220000, 0.001965, 0.001965, 0.001964, 0.001965, 127.76], [1523114280000, 0.001965, 0.001965, 0.001965, 0.001965, 0.0], [1523114340000, 0.001964, 0.001964, 0.001964, 0.001964, 38.25], [1523114400000, 0.001964, 0.001964, 0.001962, 0.001962, 154.98], [1523114460000, 0.001963, 0.001965, 0.001963, 0.001965, 109.14], [1523114520000, 0.001964, 0.001964, 0.001962, 0.001962, 113.36], [1523114580000, 0.001962, 0.001962, 0.001962, 0.001962, 4.66], [1523114640000, 0.001962, 0.001964, 0.001961, 0.001961, 313.66], [1523114700000, 0.001964, 0.001965, 0.001964, 0.001965, 64.25], [1523114760000, 0.001963, 0.001964, 0.001962, 0.001964, 101.58], [1523114820000, 0.001964, 0.001965, 0.001964, 0.001964, 33.54], [1523114880000, 0.001964, 0.001965, 0.00196, 0.00196, 411.61], [1523114940000, 0.00196, 0.001965, 0.00196, 0.001963, 349.59], [1523115000000, 0.001962, 0.001964, 0.001958, 0.001958, 1021.53], [1523115060000, 0.00196, 0.001962, 0.001959, 0.001959, 163.41], [1523115120000, 0.001962, 0.001962, 0.001959, 0.001961, 159.41], [1523115180000, 0.001961, 0.001961, 0.001959, 0.001959, 181.77], [1523115240000, 0.001959, 0.001962, 0.001959, 0.001962, 154.85], [1523115300000, 0.001959, 0.00196, 0.001957, 0.001958, 517.52], [1523115360000, 0.001958, 0.001961, 0.001958, 0.001961, 98.52], [1523115420000, 0.001959, 0.001961, 0.001958, 0.001959, 171.09], [1523115480000, 0.001958, 0.001962, 0.001956, 0.001956, 88.93], [1523115540000, 0.001956, 0.001961, 0.001956, 0.00196, 218.84], [1523115600000, 0.001959, 0.001961, 0.001958, 0.001959, 147.3], [1523115660000, 0.001959, 0.001962, 0.001959, 0.001962, 224.46], [1523115720000, 0.001959, 0.001959, 0.001959, 0.001959, 224.44], [1523115780000, 0.001959, 0.001961, 0.001959, 0.001961, 241.58], [1523115840000, 0.001961, 0.001961, 0.001961, 0.001961, 7.0], [1523115900000, 0.001961, 0.001961, 0.001961, 0.001961, 45.01], [1523115960000, 0.001959, 0.00196, 0.001956, 0.00196, 227.16], [1523116020000, 0.00196, 0.00196, 0.001956, 0.001959, 106.69], [1523116080000, 0.001959, 0.001963, 0.001956, 0.001963, 193.56], [1523116140000, 0.001961, 0.001965, 0.001961, 0.001962, 289.94], [1523116200000, 0.001962, 0.001962, 0.001959, 0.001961, 110.85], [1523116260000, 0.001961, 0.001961, 0.001959, 0.001961, 149.27], [1523116320000, 0.00196, 0.00196, 0.001958, 0.001958, 83.21], [1523116380000, 0.001958, 0.001959, 0.001955, 0.001956, 154.8], [1523116440000, 0.001957, 0.001959, 0.001957, 0.001957, 338.0], [1523116500000, 0.001957, 0.001958, 0.001955, 0.001957, 186.92], [1523116560000, 0.001955, 0.001957, 0.001955, 0.001957, 113.74], [1523116620000, 0.001955, 0.001957, 0.001955, 0.001956, 156.41], [1523116680000, 0.001955, 0.001956, 0.001955, 0.001956, 108.19], [1523116740000, 0.001956, 0.001956, 0.001956, 0.001956, 29.46], [1523116800000, 0.001957, 0.001958, 0.001957, 0.001958, 19.94], [1523116860000, 0.001957, 0.001958, 0.001956, 0.001956, 257.0], [1523116920000, 0.001955, 0.001955, 0.001955, 0.001955, 103.77], [1523116980000, 0.001954, 0.001955, 0.001952, 0.001952, 202.85], [1523117040000, 0.001952, 0.001954, 0.001951, 0.001952, 728.99], [1523117100000, 0.001952, 0.001952, 0.001951, 0.001952, 71.95], [1523117160000, 0.001952, 0.001955, 0.001952, 0.001953, 16.32], [1523117220000, 0.001954, 0.001958, 0.00195, 0.001955, 670.12], [1523117280000, 0.001954, 0.001955, 0.001953, 0.001954, 309.9], [1523117340000, 0.001954, 0.001955, 0.001953, 0.001955, 182.96], [1523117400000, 0.001955, 0.001957, 0.001954, 0.001957, 120.65], [1523117460000, 0.001957, 0.001959, 0.001954, 0.001959, 258.21], [1523117520000, 0.001956, 0.001959, 0.001956, 0.001959, 186.88], [1523117580000, 0.001958, 0.001959, 0.001956, 0.001958, 150.47], [1523117640000, 0.001956, 0.001956, 0.001955, 0.001955, 93.82], [1523117700000, 0.001954, 0.001961, 0.001953, 0.001957, 321.15], [1523117760000, 0.001958, 0.001961, 0.001954, 0.001956, 259.89], [1523117820000, 0.001956, 0.001958, 0.001956, 0.001958, 172.41], [1523117880000, 0.001959, 0.00196, 0.001955, 0.001957, 198.95], [1523117940000, 0.001957, 0.001958, 0.001956, 0.001957, 266.19], [1523118000000, 0.001959, 0.00196, 0.001957, 0.00196, 261.95], [1523118060000, 0.00196, 0.001961, 0.001958, 0.001958, 144.95], [1523118120000, 0.001958, 0.001961, 0.001957, 0.001957, 84.57], [1523118180000, 0.001956, 0.001956, 0.001955, 0.001956, 64.19], [1523118240000, 0.001957, 0.001966, 0.001956, 0.001962, 718.31], [1523118300000, 0.001959, 0.00196, 0.001957, 0.001958, 150.46], [1523118360000, 0.001959, 0.001959, 0.001957, 0.001958, 172.06], [1523118420000, 0.001957, 0.001958, 0.001956, 0.001958, 80.0], [1523118480000, 0.001958, 0.001958, 0.001956, 0.001957, 184.6], [1523118540000, 0.001957, 0.001959, 0.001956, 0.001958, 355.97], [1523118600000, 0.001956, 0.001959, 0.001953, 0.001958, 257.99], [1523118660000, 0.001957, 0.001959, 0.001956, 0.001958, 273.2], [1523118720000, 0.001958, 0.001959, 0.001958, 0.001958, 126.4], [1523118780000, 0.001959, 0.001959, 0.001958, 0.001959, 26.94], [1523118840000, 0.001959, 0.001959, 0.001958, 0.001959, 0.78], [1523118900000, 0.001959, 0.001959, 0.001958, 0.001958, 11.3], [1523118960000, 0.001958, 0.001961, 0.001955, 0.001959, 395.22], [1523119020000, 0.001959, 0.001961, 0.001956, 0.001959, 317.06], [1523119080000, 0.001958, 0.00196, 0.001957, 0.001959, 325.42], [1523119140000, 0.001957, 0.001959, 0.001957, 0.001959, 115.3], [1523119200000, 0.001957, 0.00196, 0.001956, 0.00196, 352.19], [1523119260000, 0.001958, 0.00196, 0.001957, 0.001957, 70.85], [1523119320000, 0.001958, 0.001961, 0.001957, 0.001957, 130.86], [1523119380000, 0.001958, 0.00196, 0.001956, 0.00196, 173.49], [1523119440000, 0.001958, 0.001958, 0.001956, 0.001956, 74.36], [1523119500000, 0.001957, 0.00196, 0.001956, 0.001956, 50.85], [1523119560000, 0.001956, 0.001957, 0.001954, 0.001954, 263.9], [1523119620000, 0.001955, 0.001957, 0.001955, 0.001957, 224.92], [1523119680000, 0.001955, 0.001955, 0.001955, 0.001955, 26.56], [1523119740000, 0.001955, 0.001956, 0.001955, 0.001955, 26.55], [1523119800000, 0.001955, 0.001955, 0.001955, 0.001955, 190.0], [1523119860000, 0.001954, 0.001954, 0.001954, 0.001954, 29.1], [1523119920000, 0.001954, 0.001954, 0.001954, 0.001954, 30.81], [1523119980000, 0.001953, 0.001954, 0.001951, 0.001954, 119.48], [1523120040000, 0.001953, 0.001953, 0.001953, 0.001953, 0.97], [1523120100000, 0.001954, 0.001954, 0.001954, 0.001954, 29.34], [1523120160000, 0.001954, 0.001955, 0.001954, 0.001955, 141.75], [1523120220000, 0.001956, 0.001956, 0.001955, 0.001956, 120.89], [1523120280000, 0.001956, 0.001956, 0.001955, 0.001956, 102.44], [1523120340000, 0.001955, 0.001955, 0.001953, 0.001953, 66.16], [1523120400000, 0.001953, 0.001956, 0.001951, 0.001954, 624.0], [1523120460000, 0.001954, 0.001954, 0.001951, 0.001954, 123.93], [1523120520000, 0.001954, 0.001955, 0.001954, 0.001954, 203.31], [1523120580000, 0.001953, 0.001954, 0.001953, 0.001954, 85.82], [1523120640000, 0.001954, 0.001954, 0.001953, 0.001953, 135.13], [1523120700000, 0.001952, 0.001953, 0.001952, 0.001953, 21.23], [1523120760000, 0.001952, 0.001953, 0.001952, 0.001953, 13.24], [1523120820000, 0.001952, 0.001953, 0.001952, 0.001953, 4.02], [1523120880000, 0.001953, 0.001953, 0.001953, 0.001953, 66.3], [1523120940000, 0.001953, 0.001953, 0.001953, 0.001953, 2.07], [1523121000000, 0.001953, 0.001954, 0.001951, 0.001954, 422.34], [1523121060000, 0.001953, 0.001955, 0.001951, 0.001952, 257.74], [1523121120000, 0.001953, 0.001954, 0.001952, 0.001952, 146.17], [1523121180000, 0.001952, 0.001953, 0.001951, 0.001952, 260.72], [1523121240000, 0.001952, 0.001952, 0.001952, 0.001952, 35.57], [1523121300000, 0.001952, 0.001953, 0.001952, 0.001952, 62.04], [1523121360000, 0.001952, 0.001953, 0.001952, 0.001953, 56.07], [1523121420000, 0.001953, 0.001954, 0.001951, 0.001953, 24.53], [1523121480000, 0.001953, 0.001953, 0.001952, 0.001952, 120.04], [1523121540000, 0.001952, 0.001952, 0.001952, 0.001952, 8.76], [1523121600000, 0.001952, 0.001952, 0.001952, 0.001952, 2.04], [1523121660000, 0.001952, 0.001952, 0.001951, 0.001951, 102.26], [1523121720000, 0.001951, 0.001952, 0.00195, 0.001952, 245.56], [1523121780000, 0.001952, 0.001952, 0.00195, 0.001951, 61.91], [1523121840000, 0.001951, 0.001951, 0.001951, 0.001951, 31.25], [1523121900000, 0.001951, 0.001952, 0.001951, 0.001952, 7.4], [1523121960000, 0.001953, 0.001953, 0.001951, 0.001952, 124.38], [1523122020000, 0.001951, 0.001952, 0.001951, 0.001952, 59.37], [1523122080000, 0.001952, 0.001953, 0.00195, 0.001951, 177.08], [1523122140000, 0.001952, 0.001953, 0.001951, 0.001953, 17.41], [1523122200000, 0.001952, 0.001954, 0.001951, 0.001953, 406.88], [1523122260000, 0.001952, 0.001953, 0.001952, 0.001952, 134.65], [1523122320000, 0.001952, 0.001953, 0.001952, 0.001953, 50.37], [1523122380000, 0.001953, 0.001958, 0.001951, 0.001955, 1032.27], [1523122440000, 0.001954, 0.001957, 0.001951, 0.001954, 510.69], [1523122500000, 0.001956, 0.001956, 0.001953, 0.001956, 97.12], [1523122560000, 0.001956, 0.001956, 0.001952, 0.001953, 138.96], [1523122620000, 0.001953, 0.001953, 0.001953, 0.001953, 42.03], [1523122680000, 0.001953, 0.001953, 0.001953, 0.001953, 0.0], [1523122740000, 0.001954, 0.001954, 0.001953, 0.001953, 9.07], [1523122800000, 0.001953, 0.001953, 0.001952, 0.001953, 191.24], [1523122860000, 0.001954, 0.001954, 0.001952, 0.001952, 107.55], [1523122920000, 0.001952, 0.001954, 0.001952, 0.001953, 131.1], [1523122980000, 0.001952, 0.001952, 0.001951, 0.001952, 260.26], [1523123040000, 0.001952, 0.001952, 0.001952, 0.001952, 0.0], [1523123100000, 0.001952, 0.001953, 0.001952, 0.001953, 14.21], [1523123160000, 0.001952, 0.001953, 0.001951, 0.001951, 194.25], [1523123220000, 0.001953, 0.001953, 0.001951, 0.001951, 326.21], [1523123280000, 0.001952, 0.001953, 0.001952, 0.001952, 134.64], [1523123340000, 0.001953, 0.001953, 0.001953, 0.001953, 146.67], [1523123400000, 0.001953, 0.001953, 0.001952, 0.001952, 108.57], [1523123460000, 0.001953, 0.001953, 0.001951, 0.001951, 8.41], [1523123520000, 0.001951, 0.001952, 0.001951, 0.001952, 9.62], [1523123580000, 0.001952, 0.001952, 0.001951, 0.001951, 6.86], [1523123640000, 0.001951, 0.001951, 0.001951, 0.001951, 117.68], [1523123700000, 0.001951, 0.001951, 0.001951, 0.001951, 16.52], [1523123760000, 0.001952, 0.001952, 0.001951, 0.001951, 197.86], [1523123820000, 0.001951, 0.001952, 0.001951, 0.001952, 7.48], [1523123880000, 0.001952, 0.001952, 0.001951, 0.001951, 14.48], [1523123940000, 0.001951, 0.001951, 0.001951, 0.001951, 281.86], [1523124000000, 0.001952, 0.001952, 0.001952, 0.001952, 0.24], [1523124060000, 0.001952, 0.001952, 0.001952, 0.001952, 10.3], [1523124120000, 0.001952, 0.001952, 0.001952, 0.001952, 5.35], [1523124180000, 0.001951, 0.001952, 0.001951, 0.001951, 114.58], [1523124240000, 0.001951, 0.001951, 0.001951, 0.001951, 3.0], [1523124300000, 0.001952, 0.001953, 0.001952, 0.001952, 226.72], [1523124360000, 0.001952, 0.001953, 0.001951, 0.001951, 139.61], [1523124420000, 0.001952, 0.001953, 0.001951, 0.001952, 141.08], [1523124480000, 0.001952, 0.001952, 0.001951, 0.001952, 298.28], [1523124540000, 0.001952, 0.001952, 0.001952, 0.001952, 64.66], [1523124600000, 0.001951, 0.001951, 0.001951, 0.001951, 17.95], [1523124660000, 0.001952, 0.001952, 0.001952, 0.001952, 168.94], [1523124720000, 0.001952, 0.001952, 0.001952, 0.001952, 4.46], [1523124780000, 0.001953, 0.001953, 0.001953, 0.001953, 1.07], [1523124840000, 0.001953, 0.001953, 0.001953, 0.001953, 0.0], [1523124900000, 0.001952, 0.001953, 0.001951, 0.001952, 39.06], [1523124960000, 0.001952, 0.001952, 0.001952, 0.001952, 57.3], [1523125020000, 0.001952, 0.001952, 0.001952, 0.001952, 111.67], [1523125080000, 0.001952, 0.001953, 0.001952, 0.001953, 16.22], [1523125140000, 0.001953, 0.001953, 0.001952, 0.001952, 45.77], [1523125200000, 0.001952, 0.001952, 0.001952, 0.001952, 0.0], [1523125260000, 0.001952, 0.001952, 0.001952, 0.001952, 1.33], [1523125320000, 0.001952, 0.001952, 0.001952, 0.001952, 2.0], [1523125380000, 0.001952, 0.001952, 0.001952, 0.001952, 319.32], [1523125440000, 0.001952, 0.001952, 0.001952, 0.001952, 2.92], [1523125500000, 0.001952, 0.001952, 0.001952, 0.001952, 0.0], [1523125560000, 0.001952, 0.001952, 0.001952, 0.001952, 24.0], [1523125620000, 0.001952, 0.001952, 0.001952, 0.001952, 0.0], [1523125680000, 0.001952, 0.001957, 0.001952, 0.001955, 216.39], [1523125740000, 0.001956, 0.001958, 0.001955, 0.001955, 172.29], [1523125800000, 0.001954, 0.001955, 0.001954, 0.001955, 6.7], [1523125860000, 0.001954, 0.001955, 0.001953, 0.001954, 218.81], [1523125920000, 0.001954, 0.001954, 0.001954, 0.001954, 107.81], [1523125980000, 0.001954, 0.001954, 0.001952, 0.001954, 126.84], [1523126040000, 0.001954, 0.001954, 0.001954, 0.001954, 0.0], [1523126100000, 0.001954, 0.001955, 0.001954, 0.001955, 29.25], [1523126160000, 0.001955, 0.001958, 0.001955, 0.001955, 33.07], [1523126220000, 0.001955, 0.001958, 0.001955, 0.001955, 148.8], [1523126280000, 0.001955, 0.001956, 0.001955, 0.001956, 175.44], [1523126340000, 0.001957, 0.001958, 0.001954, 0.001954, 256.21], [1523126400000, 0.001953, 0.001956, 0.001953, 0.001956, 215.6], [1523126460000, 0.001956, 0.001956, 0.001956, 0.001956, 0.0], [1523126520000, 0.001956, 0.001956, 0.001956, 0.001956, 0.0], [1523126580000, 0.001955, 0.001955, 0.001955, 0.001955, 46.02], [1523126640000, 0.001955, 0.001955, 0.001953, 0.001953, 53.56], [1523126700000, 0.001953, 0.001954, 0.001952, 0.001954, 52.62], [1523126760000, 0.001953, 0.001953, 0.001953, 0.001953, 322.46], [1523126820000, 0.001953, 0.001954, 0.001953, 0.001954, 86.25], [1523126880000, 0.001954, 0.001954, 0.001954, 0.001954, 117.35], [1523126940000, 0.001954, 0.001955, 0.001953, 0.001954, 138.65], [1523127000000, 0.001954, 0.001954, 0.001952, 0.001953, 169.97], [1523127060000, 0.001953, 0.001953, 0.001953, 0.001953, 210.51], [1523127120000, 0.001954, 0.001955, 0.001952, 0.001952, 108.48], [1523127180000, 0.001953, 0.001954, 0.001953, 0.001954, 29.47], [1523127240000, 0.001954, 0.001954, 0.001954, 0.001954, 39.86], [1523127300000, 0.001954, 0.001954, 0.001954, 0.001954, 4.91], [1523127360000, 0.001954, 0.001958, 0.001954, 0.001954, 69.89], [1523127420000, 0.001955, 0.001956, 0.001955, 0.001955, 356.59], [1523127480000, 0.001955, 0.001955, 0.001955, 0.001955, 86.25], [1523127540000, 0.001954, 0.001956, 0.001954, 0.001955, 219.19], [1523127600000, 0.001955, 0.001956, 0.001955, 0.001955, 179.69], [1523127660000, 0.001956, 0.001956, 0.001955, 0.001955, 105.3], [1523127720000, 0.001955, 0.001955, 0.001955, 0.001955, 234.84], [1523127780000, 0.001955, 0.001955, 0.001955, 0.001955, 0.0], [1523127840000, 0.001955, 0.001955, 0.001955, 0.001955, 0.0], [1523127900000, 0.001955, 0.001955, 0.001953, 0.001954, 105.02], [1523127960000, 0.001954, 0.001955, 0.001954, 0.001955, 15.86], [1523128020000, 0.001955, 0.001957, 0.001954, 0.001954, 118.21], [1523128080000, 0.001954, 0.001955, 0.001953, 0.001953, 167.74], [1523128140000, 0.001955, 0.001957, 0.001953, 0.001953, 206.51], [1523128200000, 0.001956, 0.001956, 0.001954, 0.001955, 260.28], [1523128260000, 0.001953, 0.001956, 0.001953, 0.001956, 265.18], [1523128320000, 0.001952, 0.001955, 0.001952, 0.001954, 92.82], [1523128380000, 0.001954, 0.001954, 0.001954, 0.001954, 5.48], [1523128440000, 0.001954, 0.001954, 0.001954, 0.001954, 0.0], [1523128500000, 0.001955, 0.001955, 0.001955, 0.001955, 18.55], [1523128560000, 0.001955, 0.001955, 0.001955, 0.001955, 29.75], [1523128620000, 0.001955, 0.001955, 0.001955, 0.001955, 1.31], [1523128680000, 0.001954, 0.001954, 0.001953, 0.001953, 31.62], [1523128740000, 0.001954, 0.001956, 0.001954, 0.001955, 184.81], [1523128800000, 0.001955, 0.001955, 0.001954, 0.001954, 181.42], [1523128860000, 0.001954, 0.001955, 0.001953, 0.001954, 152.93], [1523128920000, 0.001954, 0.001954, 0.001953, 0.001953, 72.86], [1523128980000, 0.001953, 0.001954, 0.001952, 0.001954, 85.93], [1523129040000, 0.001954, 0.001956, 0.001954, 0.001955, 286.58], [1523129100000, 0.001954, 0.001955, 0.001954, 0.001954, 102.28], [1523129160000, 0.001954, 0.001956, 0.001952, 0.001955, 132.79], [1523129220000, 0.001954, 0.001954, 0.001953, 0.001953, 31.78], [1523129280000, 0.001954, 0.001954, 0.001954, 0.001954, 13.96], [1523129340000, 0.001954, 0.001954, 0.001954, 0.001954, 0.01], [1523129400000, 0.001955, 0.001955, 0.001952, 0.001955, 129.45], [1523129460000, 0.001955, 0.001955, 0.001952, 0.001955, 207.13], [1523129520000, 0.001953, 0.001955, 0.001953, 0.001953, 211.71], [1523129580000, 0.001953, 0.001956, 0.001953, 0.001953, 23.03], [1523129640000, 0.001955, 0.001956, 0.001952, 0.001953, 239.96], [1523129700000, 0.001953, 0.001955, 0.001952, 0.001954, 243.49], [1523129760000, 0.001954, 0.001954, 0.001954, 0.001954, 29.56], [1523129820000, 0.001954, 0.001956, 0.001952, 0.001952, 89.11], [1523129880000, 0.001955, 0.001956, 0.001953, 0.001955, 211.93], [1523129940000, 0.001955, 0.001955, 0.001955, 0.001955, 109.68], [1523130000000, 0.001954, 0.001955, 0.001954, 0.001955, 245.76], [1523130060000, 0.001954, 0.001954, 0.001954, 0.001954, 33.91], [1523130120000, 0.001955, 0.001955, 0.001955, 0.001955, 53.67], [1523130180000, 0.001955, 0.001955, 0.001954, 0.001955, 199.39], [1523130240000, 0.001956, 0.001956, 0.001954, 0.001954, 237.94], [1523130300000, 0.001955, 0.001955, 0.001955, 0.001955, 83.98], [1523130360000, 0.001956, 0.001958, 0.001955, 0.001958, 284.84], [1523130420000, 0.001956, 0.001958, 0.001956, 0.001958, 92.44], [1523130480000, 0.001958, 0.001959, 0.001955, 0.001955, 161.78], [1523130540000, 0.001957, 0.001957, 0.001957, 0.001957, 75.9], [1523130600000, 0.001957, 0.001957, 0.001957, 0.001957, 114.84], [1523130660000, 0.001958, 0.001958, 0.001957, 0.001957, 51.84], [1523130720000, 0.001957, 0.001957, 0.001957, 0.001957, 0.0], [1523130780000, 0.001957, 0.001957, 0.001957, 0.001957, 0.0], [1523130840000, 0.001957, 0.001957, 0.001956, 0.001957, 40.77], [1523130900000, 0.001957, 0.001957, 0.001955, 0.001957, 77.06], [1523130960000, 0.001956, 0.001956, 0.001955, 0.001955, 167.52], [1523131020000, 0.001955, 0.001956, 0.001954, 0.001954, 167.88], [1523131080000, 0.001955, 0.001955, 0.001954, 0.001954, 161.41], [1523131140000, 0.001954, 0.001954, 0.001954, 0.001954, 133.1], [1523131200000, 0.001954, 0.001954, 0.001952, 0.001952, 145.81], [1523131260000, 0.001952, 0.001952, 0.001951, 0.001952, 33.75], [1523131320000, 0.001951, 0.001953, 0.001951, 0.001952, 119.18], [1523131380000, 0.001952, 0.001955, 0.001952, 0.001952, 48.49], [1523131440000, 0.001952, 0.001955, 0.001952, 0.001955, 121.51], [1523131500000, 0.001953, 0.001956, 0.001952, 0.001955, 273.39], [1523131560000, 0.001955, 0.001956, 0.001952, 0.001953, 154.31], [1523131620000, 0.001952, 0.001957, 0.001952, 0.001955, 79.89], [1523131680000, 0.001956, 0.001957, 0.001953, 0.001957, 166.94], [1523131740000, 0.001956, 0.001957, 0.001955, 0.001956, 10.55], [1523131800000, 0.001957, 0.001957, 0.001956, 0.001956, 64.09], [1523131860000, 0.001957, 0.001957, 0.001956, 0.001956, 770.09], [1523131920000, 0.001957, 0.001957, 0.001956, 0.001956, 24.78], [1523131980000, 0.001957, 0.001961, 0.001956, 0.001956, 75.43], [1523132040000, 0.001956, 0.00196, 0.001956, 0.00196, 361.21], [1523132100000, 0.001956, 0.001962, 0.001956, 0.001956, 208.7], [1523132160000, 0.001957, 0.001961, 0.00195, 0.001951, 384.53], [1523132220000, 0.001954, 0.001957, 0.00195, 0.001955, 177.52], [1523132280000, 0.001956, 0.001956, 0.001951, 0.001952, 204.89], [1523132340000, 0.001955, 0.001955, 0.00195, 0.001952, 338.04], [1523132400000, 0.001952, 0.001952, 0.001951, 0.001951, 24.09], [1523132460000, 0.001952, 0.001957, 0.00195, 0.001955, 439.26], [1523132520000, 0.001955, 0.001957, 0.001955, 0.001956, 166.16], [1523132580000, 0.001955, 0.001956, 0.001954, 0.001956, 82.79], [1523132640000, 0.001956, 0.001956, 0.001956, 0.001956, 0.0], [1523132700000, 0.001957, 0.001957, 0.001955, 0.001956, 46.01], [1523132760000, 0.001956, 0.001956, 0.001953, 0.001954, 468.02], [1523132820000, 0.001956, 0.001957, 0.001953, 0.001953, 98.32], [1523132880000, 0.001954, 0.001955, 0.001953, 0.001954, 64.93], [1523132940000, 0.001955, 0.001955, 0.001954, 0.001954, 115.14], [1523133000000, 0.001953, 0.001954, 0.001952, 0.001953, 330.79], [1523133060000, 0.001954, 0.001956, 0.001953, 0.001954, 344.56], [1523133120000, 0.001954, 0.001955, 0.001954, 0.001955, 113.5], [1523133180000, 0.001954, 0.001954, 0.001954, 0.001954, 9.43], [1523133240000, 0.001954, 0.001954, 0.001954, 0.001954, 2.1], [1523133300000, 0.001955, 0.001957, 0.001955, 0.001956, 202.93], [1523133360000, 0.001956, 0.001957, 0.001954, 0.001955, 170.12], [1523133420000, 0.001957, 0.001958, 0.001955, 0.001958, 189.52], [1523133480000, 0.001959, 0.001959, 0.001957, 0.001958, 333.9], [1523133540000, 0.001959, 0.00196, 0.001957, 0.00196, 222.83], [1523133600000, 0.00196, 0.00196, 0.001958, 0.001958, 190.39], [1523133660000, 0.001958, 0.00196, 0.001958, 0.001958, 457.07], [1523133720000, 0.001958, 0.00196, 0.001957, 0.001957, 353.37], [1523133780000, 0.001958, 0.001959, 0.001958, 0.001958, 70.44], [1523133840000, 0.001958, 0.001958, 0.001957, 0.001957, 11.51], [1523133900000, 0.001956, 0.00196, 0.001956, 0.001956, 186.62], [1523133960000, 0.001957, 0.001958, 0.001957, 0.001958, 47.08], [1523134020000, 0.001958, 0.001958, 0.001958, 0.001958, 64.23], [1523134080000, 0.001958, 0.00196, 0.001958, 0.001959, 152.97], [1523134140000, 0.00196, 0.00196, 0.001958, 0.001959, 270.9], [1523134200000, 0.001959, 0.00196, 0.001959, 0.001959, 50.96], [1523134260000, 0.001956, 0.001957, 0.001956, 0.001956, 88.95], [1523134320000, 0.001958, 0.001958, 0.001958, 0.001958, 4.62], [1523134380000, 0.001959, 0.001959, 0.001958, 0.001958, 73.13], [1523134440000, 0.001958, 0.001958, 0.001958, 0.001958, 4.0], [1523134500000, 0.001958, 0.001958, 0.001958, 0.001958, 29.44], [1523134560000, 0.001958, 0.001958, 0.001958, 0.001958, 5.0], [1523134620000, 0.001958, 0.001958, 0.001958, 0.001958, 9.99], [1523134680000, 0.001958, 0.001958, 0.001958, 0.001958, 80.41], [1523134740000, 0.001958, 0.001958, 0.001955, 0.001955, 42.0], [1523134800000, 0.001954, 0.001956, 0.001954, 0.001955, 312.7], [1523134860000, 0.001956, 0.001957, 0.001956, 0.001957, 102.39], [1523134920000, 0.001957, 0.001957, 0.001956, 0.001956, 163.5], [1523134980000, 0.001956, 0.001959, 0.001956, 0.001956, 343.35], [1523135040000, 0.001957, 0.001957, 0.001955, 0.001956, 104.39], [1523135100000, 0.001955, 0.001955, 0.001955, 0.001955, 10.85], [1523135160000, 0.001956, 0.001959, 0.001955, 0.001955, 61.87], [1523135220000, 0.001957, 0.001959, 0.001955, 0.001955, 159.44], [1523135280000, 0.001956, 0.001958, 0.001954, 0.001954, 142.12], [1523135340000, 0.001956, 0.001956, 0.001954, 0.001956, 267.67], [1523135400000, 0.001956, 0.001959, 0.001955, 0.001959, 117.94], [1523135460000, 0.001958, 0.001959, 0.001956, 0.001956, 163.59], [1523135520000, 0.001957, 0.001957, 0.001956, 0.001956, 185.18], [1523135580000, 0.001957, 0.001958, 0.001956, 0.001956, 426.75], [1523135640000, 0.001957, 0.001958, 0.001956, 0.001957, 228.84], [1523135700000, 0.001957, 0.001958, 0.001954, 0.001957, 71.59], [1523135760000, 0.001955, 0.001956, 0.001955, 0.001955, 223.9], [1523135820000, 0.001956, 0.001957, 0.001955, 0.001957, 226.03], [1523135880000, 0.001955, 0.001955, 0.001955, 0.001955, 138.67], [1523135940000, 0.001955, 0.001956, 0.001955, 0.001956, 122.34], [1523136000000, 0.001956, 0.001957, 0.001954, 0.001955, 298.02], [1523136060000, 0.001955, 0.001956, 0.001954, 0.001955, 219.21], [1523136120000, 0.001956, 0.001956, 0.001955, 0.001956, 95.5], [1523136180000, 0.001955, 0.001956, 0.001955, 0.001956, 310.8], [1523136240000, 0.001956, 0.001956, 0.001956, 0.001956, 283.11], [1523136300000, 0.001956, 0.001956, 0.001956, 0.001956, 24.58], [1523136360000, 0.001955, 0.001956, 0.001955, 0.001956, 228.98], [1523136420000, 0.001956, 0.001956, 0.001956, 0.001956, 72.95], [1523136480000, 0.001957, 0.001957, 0.001957, 0.001957, 64.48], [1523136540000, 0.001957, 0.001957, 0.001956, 0.001957, 234.35], [1523136600000, 0.001957, 0.001957, 0.001957, 0.001957, 185.1], [1523136660000, 0.001957, 0.001958, 0.001956, 0.001956, 300.04], [1523136720000, 0.001955, 0.001958, 0.001955, 0.001955, 160.08], [1523136780000, 0.001957, 0.001958, 0.001956, 0.001957, 260.87], [1523136840000, 0.001957, 0.001958, 0.001957, 0.001957, 340.13], [1523136900000, 0.001957, 0.001957, 0.001957, 0.001957, 197.36], [1523136960000, 0.001957, 0.001959, 0.001955, 0.001956, 213.39], [1523137020000, 0.001956, 0.001956, 0.001956, 0.001956, 236.06], [1523137080000, 0.001956, 0.00196, 0.001955, 0.001956, 268.18], [1523137140000, 0.001957, 0.001958, 0.001957, 0.001957, 210.38], [1523137200000, 0.001958, 0.001959, 0.001956, 0.001956, 113.19], [1523137260000, 0.001955, 0.001958, 0.001955, 0.001958, 236.91], [1523137320000, 0.001959, 0.001959, 0.001957, 0.001959, 145.73], [1523137380000, 0.001959, 0.001959, 0.001957, 0.001957, 257.54], [1523137440000, 0.001957, 0.001958, 0.001956, 0.001957, 226.56], [1523137500000, 0.001958, 0.00196, 0.001957, 0.001957, 131.73], [1523137560000, 0.001958, 0.00196, 0.001956, 0.001957, 185.37], [1523137620000, 0.001958, 0.00196, 0.001956, 0.001956, 286.12], [1523137680000, 0.001957, 0.001957, 0.001956, 0.001956, 147.71], [1523137740000, 0.001957, 0.001957, 0.001956, 0.001956, 147.63], [1523137800000, 0.001957, 0.001958, 0.001957, 0.001958, 237.74], [1523137860000, 0.001958, 0.001959, 0.001957, 0.001957, 152.56], [1523137920000, 0.001958, 0.001959, 0.001957, 0.001957, 254.81], [1523137980000, 0.001958, 0.001959, 0.001958, 0.001958, 150.32], [1523138040000, 0.001959, 0.001959, 0.001957, 0.001959, 97.01], [1523138100000, 0.001959, 0.001959, 0.001957, 0.001958, 192.97], [1523138160000, 0.001958, 0.001958, 0.001955, 0.001957, 316.91], [1523138220000, 0.001957, 0.001957, 0.001955, 0.001957, 67.23], [1523138280000, 0.001957, 0.001957, 0.001957, 0.001957, 70.82], [1523138340000, 0.001957, 0.001957, 0.001955, 0.001957, 212.8], [1523138400000, 0.001956, 0.001957, 0.001955, 0.001957, 264.86], [1523138460000, 0.001956, 0.001957, 0.001956, 0.001956, 256.52], [1523138520000, 0.001957, 0.001957, 0.001956, 0.001956, 142.28], [1523138580000, 0.001956, 0.001957, 0.00195, 0.001957, 646.56], [1523138640000, 0.001952, 0.001952, 0.00195, 0.001951, 396.88], [1523138700000, 0.001951, 0.001951, 0.001951, 0.001951, 22.89], [1523138760000, 0.001951, 0.001953, 0.001951, 0.001953, 145.23], [1523138820000, 0.001952, 0.001953, 0.001952, 0.001953, 218.56], [1523138880000, 0.001952, 0.001954, 0.001952, 0.001953, 195.29], [1523138940000, 0.001953, 0.001953, 0.001951, 0.001952, 254.34], [1523139000000, 0.001953, 0.00196, 0.001952, 0.001952, 263.37], [1523139060000, 0.001951, 0.001955, 0.00195, 0.00195, 229.85], [1523139120000, 0.001951, 0.001953, 0.001951, 0.001952, 182.23], [1523139180000, 0.001951, 0.001951, 0.001951, 0.001951, 40.53], [1523139240000, 0.001954, 0.001954, 0.001951, 0.001954, 143.4], [1523139300000, 0.001954, 0.001954, 0.001951, 0.001954, 156.93], [1523139360000, 0.001953, 0.001953, 0.001952, 0.001952, 274.43], [1523139420000, 0.001953, 0.001953, 0.001953, 0.001953, 188.95], [1523139480000, 0.001952, 0.001954, 0.001952, 0.001953, 416.49], [1523139540000, 0.001954, 0.001954, 0.001953, 0.001954, 385.79], [1523139600000, 0.001955, 0.001956, 0.001954, 0.001955, 163.13], [1523139660000, 0.001955, 0.001955, 0.001955, 0.001955, 190.15], [1523139720000, 0.001955, 0.001955, 0.001955, 0.001955, 127.48], [1523139780000, 0.001955, 0.001955, 0.001954, 0.001955, 423.12], [1523139840000, 0.001955, 0.001955, 0.001955, 0.001955, 214.88], [1523139900000, 0.001955, 0.001955, 0.001955, 0.001955, 57.33], [1523139960000, 0.001955, 0.001955, 0.001954, 0.001954, 217.35], [1523140020000, 0.001954, 0.001955, 0.001954, 0.001954, 155.06], [1523140080000, 0.001953, 0.001956, 0.001953, 0.001954, 161.39], [1523140140000, 0.001954, 0.001956, 0.001954, 0.001954, 111.77], [1523140200000, 0.001955, 0.001956, 0.001953, 0.001954, 487.57], [1523140260000, 0.001955, 0.001955, 0.001954, 0.001954, 91.75], [1523140320000, 0.001955, 0.001955, 0.001953, 0.001954, 163.5], [1523140380000, 0.001955, 0.001955, 0.001954, 0.001954, 425.98], [1523140440000, 0.001954, 0.001954, 0.001954, 0.001954, 116.6], [1523140500000, 0.001954, 0.001954, 0.001954, 0.001954, 222.56], [1523140560000, 0.001954, 0.001954, 0.001954, 0.001954, 115.18], [1523140620000, 0.001953, 0.001954, 0.001952, 0.001953, 215.05], [1523140680000, 0.001953, 0.001956, 0.001952, 0.001953, 134.71], [1523140740000, 0.001953, 0.001954, 0.001952, 0.001952, 227.01], [1523140800000, 0.001952, 0.001952, 0.001952, 0.001952, 0.19], [1523140860000, 0.001951, 0.001951, 0.001951, 0.001951, 47.14], [1523140920000, 0.001952, 0.001952, 0.001952, 0.001952, 40.53], [1523140980000, 0.001952, 0.001952, 0.001951, 0.001952, 127.0], [1523141040000, 0.001952, 0.001952, 0.001951, 0.001951, 125.54], [1523141100000, 0.001952, 0.001952, 0.001952, 0.001952, 0.04], [1523141160000, 0.001952, 0.001957, 0.001952, 0.001957, 303.98], [1523141220000, 0.001953, 0.001954, 0.001953, 0.001954, 144.02], [1523141280000, 0.001955, 0.001956, 0.001955, 0.001956, 255.41], [1523141340000, 0.001956, 0.001957, 0.001956, 0.001956, 51.87], [1523141400000, 0.001955, 0.001956, 0.001954, 0.001954, 192.69], [1523141460000, 0.001955, 0.001955, 0.001954, 0.001954, 7.44], [1523141520000, 0.001954, 0.001954, 0.001954, 0.001954, 0.02], [1523141580000, 0.001954, 0.001956, 0.001952, 0.001956, 76.51], [1523141640000, 0.001953, 0.001956, 0.001953, 0.001956, 165.22], [1523141700000, 0.001954, 0.001957, 0.001951, 0.001955, 109.97], [1523141760000, 0.001955, 0.001955, 0.001955, 0.001955, 1.97], [1523141820000, 0.001955, 0.001955, 0.001953, 0.001953, 2.71], [1523141880000, 0.001954, 0.001954, 0.001953, 0.001953, 93.41], [1523141940000, 0.001953, 0.001954, 0.001951, 0.001952, 307.6], [1523142000000, 0.001952, 0.001954, 0.001951, 0.001951, 320.15], [1523142060000, 0.001952, 0.001953, 0.001951, 0.001952, 189.47], [1523142120000, 0.001952, 0.001952, 0.001952, 0.001952, 194.44], [1523142180000, 0.001952, 0.001953, 0.001952, 0.001952, 290.02], [1523142240000, 0.001953, 0.001954, 0.001952, 0.001952, 274.93], [1523142300000, 0.001951, 0.001953, 0.001951, 0.001953, 228.49], [1523142360000, 0.001953, 0.001953, 0.001952, 0.001952, 140.53], [1523142420000, 0.001952, 0.001952, 0.001952, 0.001952, 6.7], [1523142480000, 0.001952, 0.001952, 0.001952, 0.001952, 0.0], [1523142540000, 0.001952, 0.001952, 0.001951, 0.001951, 93.53], [1523142600000, 0.001951, 0.001952, 0.001951, 0.001952, 17.68], [1523142660000, 0.001951, 0.001951, 0.001951, 0.001951, 2.24], [1523142720000, 0.001951, 0.001951, 0.001951, 0.001951, 41.08], [1523142780000, 0.001951, 0.001951, 0.001951, 0.001951, 0.0], [1523142840000, 0.001952, 0.001952, 0.001952, 0.001952, 9.1], [1523142900000, 0.001952, 0.001958, 0.00195, 0.001952, 2108.9], [1523142960000, 0.001957, 0.001957, 0.001951, 0.001956, 193.9], [1523143020000, 0.001954, 0.001956, 0.001953, 0.001953, 181.37], [1523143080000, 0.001952, 0.001956, 0.001951, 0.001956, 130.01], [1523143140000, 0.001951, 0.001954, 0.001951, 0.001951, 382.42], [1523143200000, 0.001952, 0.001953, 0.001952, 0.001952, 289.3], [1523143260000, 0.001951, 0.001951, 0.001951, 0.001951, 121.41], [1523143320000, 0.001951, 0.001951, 0.00195, 0.001951, 209.62], [1523143380000, 0.001949, 0.001949, 0.001946, 0.001948, 328.42], [1523143440000, 0.001948, 0.001948, 0.001948, 0.001948, 0.0], [1523143500000, 0.001949, 0.001951, 0.001948, 0.001948, 176.75], [1523143560000, 0.001949, 0.001951, 0.001949, 0.001949, 227.34], [1523143620000, 0.001949, 0.001951, 0.001949, 0.001949, 322.86], [1523143680000, 0.001949, 0.00195, 0.001949, 0.00195, 287.64], [1523143740000, 0.001948, 0.001949, 0.001947, 0.001949, 123.76], [1523143800000, 0.001949, 0.00195, 0.001947, 0.001948, 110.14], [1523143860000, 0.001948, 0.001949, 0.001946, 0.001949, 123.6], [1523143920000, 0.001947, 0.001948, 0.001946, 0.001946, 224.56], [1523143980000, 0.001947, 0.001947, 0.001944, 0.001945, 730.33], [1523144040000, 0.001945, 0.001954, 0.001945, 0.001953, 1031.98], [1523144100000, 0.001956, 0.001959, 0.001951, 0.001953, 2132.2], [1523144160000, 0.001956, 0.001958, 0.001953, 0.001954, 140.78], [1523144220000, 0.001957, 0.001957, 0.001951, 0.001951, 287.33], [1523144280000, 0.001951, 0.001957, 0.001949, 0.001949, 85.93], [1523144340000, 0.001948, 0.00195, 0.001946, 0.001946, 111.7], [1523144400000, 0.001948, 0.001948, 0.001948, 0.001948, 150.33], [1523144460000, 0.001948, 0.001948, 0.001948, 0.001948, 166.73], [1523144520000, 0.001948, 0.001948, 0.001947, 0.001948, 298.25], [1523144580000, 0.001947, 0.001948, 0.001946, 0.001946, 210.39], [1523144640000, 0.001945, 0.001947, 0.001945, 0.001947, 360.05], [1523144700000, 0.001946, 0.001948, 0.001946, 0.001947, 261.81], [1523144760000, 0.001946, 0.001948, 0.001946, 0.001946, 163.5], [1523144820000, 0.001947, 0.001947, 0.001947, 0.001947, 102.69], [1523144880000, 0.001947, 0.00195, 0.001947, 0.001947, 203.66], [1523144940000, 0.00195, 0.00195, 0.001947, 0.001947, 125.36], [1523145000000, 0.001949, 0.001949, 0.001947, 0.001947, 257.4], [1523145060000, 0.001948, 0.001949, 0.001947, 0.001947, 216.91], [1523145120000, 0.001946, 0.001949, 0.001945, 0.001946, 145.57], [1523145180000, 0.001946, 0.001948, 0.001946, 0.001946, 201.35], [1523145240000, 0.001946, 0.001948, 0.001946, 0.001947, 244.48], [1523145300000, 0.001947, 0.00195, 0.001947, 0.001949, 340.26], [1523145360000, 0.001949, 0.00195, 0.001947, 0.001948, 214.69], [1523145420000, 0.001949, 0.00195, 0.001947, 0.001948, 249.2], [1523145480000, 0.001947, 0.001949, 0.001947, 0.001948, 197.32], [1523145540000, 0.001947, 0.001949, 0.001947, 0.001948, 222.83], [1523145600000, 0.001948, 0.00195, 0.001948, 0.001948, 105.01], [1523145660000, 0.001948, 0.001949, 0.001946, 0.001946, 251.71], [1523145720000, 0.001948, 0.001948, 0.001945, 0.001945, 162.12], [1523145780000, 0.001945, 0.001947, 0.001945, 0.001945, 131.79], [1523145840000, 0.001946, 0.001947, 0.001944, 0.001946, 129.47], [1523145900000, 0.001946, 0.001947, 0.001944, 0.001946, 143.34], [1523145960000, 0.001946, 0.001946, 0.001943, 0.001945, 682.52], [1523146020000, 0.001943, 0.001946, 0.001943, 0.001945, 363.37], [1523146080000, 0.001943, 0.001945, 0.001942, 0.001942, 271.61], [1523146140000, 0.001942, 0.001946, 0.001942, 0.001942, 265.68], [1523146200000, 0.001945, 0.001946, 0.001942, 0.001942, 381.43], [1523146260000, 0.001942, 0.001946, 0.001942, 0.001945, 215.27], [1523146320000, 0.001945, 0.001948, 0.001943, 0.001943, 201.71], [1523146380000, 0.001945, 0.001945, 0.001943, 0.001943, 99.36], [1523146440000, 0.001943, 0.001946, 0.001943, 0.001946, 318.01], [1523146500000, 0.001944, 0.001948, 0.001943, 0.001948, 343.24], [1523146560000, 0.001949, 0.001952, 0.001943, 0.001946, 435.02], [1523146620000, 0.001944, 0.001947, 0.001942, 0.001946, 270.32], [1523146680000, 0.001942, 0.001944, 0.001942, 0.001944, 229.79], [1523146740000, 0.001944, 0.001944, 0.001944, 0.001944, 101.53], [1523146800000, 0.001944, 0.001944, 0.001942, 0.001943, 284.81], [1523146860000, 0.001944, 0.001948, 0.001943, 0.001948, 87.23], [1523146920000, 0.001948, 0.001948, 0.001945, 0.001946, 184.2], [1523146980000, 0.001946, 0.001946, 0.001946, 0.001946, 77.76], [1523147040000, 0.001946, 0.001947, 0.001943, 0.001945, 187.96], [1523147100000, 0.001944, 0.001948, 0.001944, 0.001945, 386.28], [1523147160000, 0.001945, 0.001946, 0.001945, 0.001945, 252.85], [1523147220000, 0.001945, 0.001945, 0.001943, 0.001945, 311.78], [1523147280000, 0.001943, 0.001946, 0.001943, 0.001946, 172.84], [1523147340000, 0.001945, 0.001945, 0.001944, 0.001944, 116.27], [1523147400000, 0.001945, 0.001945, 0.001944, 0.001944, 191.77], [1523147460000, 0.001944, 0.001945, 0.001943, 0.001944, 131.62], [1523147520000, 0.001944, 0.001945, 0.001944, 0.001945, 183.19], [1523147580000, 0.001944, 0.001944, 0.001944, 0.001944, 0.1], [1523147640000, 0.001944, 0.001945, 0.001943, 0.001944, 131.73], [1523147700000, 0.001944, 0.001945, 0.001944, 0.001944, 46.14], [1523147760000, 0.001945, 0.001945, 0.001942, 0.001943, 260.16], [1523147820000, 0.001944, 0.001945, 0.001942, 0.001944, 143.58], [1523147880000, 0.001943, 0.001944, 0.001943, 0.001944, 164.65], [1523147940000, 0.001944, 0.001945, 0.001944, 0.001945, 50.64], [1523148000000, 0.001944, 0.001944, 0.001944, 0.001944, 42.25], [1523148060000, 0.001944, 0.001945, 0.001944, 0.001944, 18.16], [1523148120000, 0.001944, 0.001944, 0.001944, 0.001944, 27.4], [1523148180000, 0.001944, 0.001945, 0.001944, 0.001945, 5.75], [1523148240000, 0.001945, 0.001945, 0.001944, 0.001944, 15.14], [1523148300000, 0.001944, 0.001945, 0.001944, 0.001944, 24.72], [1523148360000, 0.001945, 0.001945, 0.001943, 0.001943, 105.93], [1523148420000, 0.001944, 0.001944, 0.001944, 0.001944, 3.0], [1523148480000, 0.001943, 0.001944, 0.001943, 0.001944, 3.24], [1523148540000, 0.001944, 0.001944, 0.001944, 0.001944, 12.67], [1523148600000, 0.001943, 0.001943, 0.001942, 0.001942, 103.57], [1523148660000, 0.001943, 0.001944, 0.001942, 0.001943, 393.03], [1523148720000, 0.001943, 0.001943, 0.001942, 0.001943, 129.64], [1523148780000, 0.001943, 0.001943, 0.001943, 0.001943, 310.21], [1523148840000, 0.001942, 0.001943, 0.001942, 0.001943, 7.26], [1523148900000, 0.001944, 0.001944, 0.001943, 0.001943, 79.01], [1523148960000, 0.001944, 0.001944, 0.001944, 0.001944, 11.21], [1523149020000, 0.001944, 0.001944, 0.001944, 0.001944, 4.97], [1523149080000, 0.001943, 0.001944, 0.001942, 0.001942, 432.48], [1523149140000, 0.001942, 0.001945, 0.001942, 0.001943, 122.33], [1523149200000, 0.001942, 0.001945, 0.001942, 0.001943, 80.02], [1523149260000, 0.001943, 0.001944, 0.001943, 0.001944, 70.09], [1523149320000, 0.001944, 0.001944, 0.001941, 0.001942, 210.32], [1523149380000, 0.001942, 0.001943, 0.001942, 0.001943, 110.53], [1523149440000, 0.001941, 0.001943, 0.00194, 0.00194, 591.17], [1523149500000, 0.001941, 0.001942, 0.00194, 0.001941, 477.04], [1523149560000, 0.001943, 0.001943, 0.00194, 0.001942, 176.59], [1523149620000, 0.001942, 0.001944, 0.001942, 0.001944, 473.19], [1523149680000, 0.001943, 0.001943, 0.001941, 0.001942, 84.66], [1523149740000, 0.001943, 0.001944, 0.001942, 0.001942, 128.54], [1523149800000, 0.001942, 0.001945, 0.001942, 0.001942, 355.38], [1523149860000, 0.001944, 0.001944, 0.001942, 0.001942, 114.13], [1523149920000, 0.001942, 0.001944, 0.001942, 0.001944, 136.52], [1523149980000, 0.001943, 0.001943, 0.001942, 0.001942, 97.82], [1523150040000, 0.001943, 0.001943, 0.001942, 0.001942, 184.03], [1523150100000, 0.001942, 0.001944, 0.001942, 0.001942, 372.88], [1523150160000, 0.001942, 0.001943, 0.001941, 0.001942, 215.78], [1523150220000, 0.001943, 0.001944, 0.00194, 0.001942, 538.15], [1523150280000, 0.001941, 0.001943, 0.001941, 0.001942, 241.6], [1523150340000, 0.001942, 0.001942, 0.001941, 0.001942, 198.74], [1523150400000, 0.001942, 0.001943, 0.001941, 0.001943, 157.12], [1523150460000, 0.001942, 0.001942, 0.001942, 0.001942, 0.52], [1523150520000, 0.001942, 0.001942, 0.001935, 0.001938, 597.13], [1523150580000, 0.00194, 0.00194, 0.001935, 0.001939, 431.75], [1523150640000, 0.001937, 0.001939, 0.001937, 0.001938, 249.58], [1523150700000, 0.001938, 0.00194, 0.001935, 0.001939, 2308.27], [1523150760000, 0.00194, 0.00194, 0.001939, 0.00194, 275.6], [1523150820000, 0.001939, 0.001939, 0.001938, 0.001938, 111.7], [1523150880000, 0.001939, 0.001939, 0.001939, 0.001939, 17.46], [1523150940000, 0.001939, 0.001939, 0.001939, 0.001939, 4.12], [1523151000000, 0.001939, 0.00194, 0.001939, 0.00194, 38.33], [1523151060000, 0.001939, 0.00194, 0.001939, 0.001939, 92.59], [1523151120000, 0.001939, 0.00194, 0.001939, 0.001939, 286.16], [1523151180000, 0.001939, 0.001945, 0.001939, 0.001941, 410.02], [1523151240000, 0.001941, 0.001941, 0.001941, 0.001941, 2.62], [1523151300000, 0.001941, 0.001946, 0.001941, 0.001944, 237.92], [1523151360000, 0.001944, 0.001948, 0.001944, 0.001948, 11.73], [1523151420000, 0.001947, 0.001947, 0.001944, 0.001944, 97.68], [1523151480000, 0.001944, 0.001947, 0.001943, 0.001943, 218.99], [1523151540000, 0.001946, 0.001946, 0.001942, 0.001942, 365.66], [1523151600000, 0.001942, 0.001943, 0.001942, 0.001942, 185.18], [1523151660000, 0.001942, 0.001942, 0.001941, 0.001942, 175.94], [1523151720000, 0.001942, 0.001942, 0.001941, 0.001942, 188.99], [1523151780000, 0.001942, 0.001942, 0.001941, 0.001942, 218.54], [1523151840000, 0.001942, 0.001942, 0.001942, 0.001942, 0.0], [1523151900000, 0.001941, 0.001941, 0.00194, 0.00194, 126.48], [1523151960000, 0.00194, 0.00194, 0.00194, 0.00194, 41.22], [1523152020000, 0.00194, 0.001943, 0.00194, 0.001941, 333.32], [1523152080000, 0.001941, 0.001941, 0.001941, 0.001941, 2.8], [1523152140000, 0.001941, 0.001941, 0.001941, 0.001941, 64.17], [1523152200000, 0.001941, 0.001941, 0.001941, 0.001941, 5.34], [1523152260000, 0.001941, 0.001941, 0.001941, 0.001941, 0.84], [1523152320000, 0.00194, 0.00194, 0.001939, 0.00194, 134.33], [1523152380000, 0.001939, 0.001941, 0.001939, 0.00194, 110.73], [1523152440000, 0.00194, 0.00194, 0.00194, 0.00194, 75.79], [1523152500000, 0.00194, 0.00194, 0.00194, 0.00194, 0.0], [1523152560000, 0.001939, 0.00194, 0.001939, 0.00194, 57.76], [1523152620000, 0.00194, 0.00194, 0.00194, 0.00194, 5.76], [1523152680000, 0.00194, 0.001941, 0.00194, 0.001941, 30.98], [1523152740000, 0.00194, 0.001941, 0.00194, 0.00194, 123.56], [1523152800000, 0.00194, 0.00194, 0.00194, 0.00194, 10.9], [1523152860000, 0.00194, 0.001941, 0.00194, 0.001941, 11.91], [1523152920000, 0.001941, 0.001941, 0.001941, 0.001941, 5.27], [1523152980000, 0.001941, 0.001941, 0.00194, 0.001941, 168.48], [1523153040000, 0.001941, 0.001943, 0.001941, 0.001941, 2216.52], [1523153100000, 0.001941, 0.001947, 0.001941, 0.001947, 303.65], [1523153160000, 0.001947, 0.001955, 0.001944, 0.001949, 516.94], [1523153220000, 0.001949, 0.001955, 0.001949, 0.001952, 74.45], [1523153280000, 0.001952, 0.00196, 0.001952, 0.001957, 357.55], [1523153340000, 0.001959, 0.001963, 0.001955, 0.001963, 448.12], [1523153400000, 0.001963, 0.001964, 0.00196, 0.00196, 130.34], [1523153460000, 0.001957, 0.001964, 0.001957, 0.00196, 360.28], [1523153520000, 0.001964, 0.001965, 0.001958, 0.001965, 118.02], [1523153580000, 0.001965, 0.001965, 0.001961, 0.001962, 167.31], [1523153640000, 0.001961, 0.001965, 0.001959, 0.00196, 482.56], [1523153700000, 0.00196, 0.00196, 0.00196, 0.00196, 0.1], [1523153760000, 0.001959, 0.001962, 0.001958, 0.00196, 119.92], [1523153820000, 0.001961, 0.001963, 0.001961, 0.001963, 176.71], [1523153880000, 0.001962, 0.001964, 0.001962, 0.001963, 116.48], [1523153940000, 0.001963, 0.001966, 0.001963, 0.001963, 263.48], [1523154000000, 0.001963, 0.001966, 0.001962, 0.001965, 137.41], [1523154060000, 0.001966, 0.001969, 0.001964, 0.001965, 626.09], [1523154120000, 0.001963, 0.001964, 0.001963, 0.001964, 3.55], [1523154180000, 0.001966, 0.001966, 0.001964, 0.001964, 213.83], [1523154240000, 0.001963, 0.001965, 0.001962, 0.001965, 84.8], [1523154300000, 0.001964, 0.001969, 0.001964, 0.001967, 247.76], [1523154360000, 0.001967, 0.001969, 0.001966, 0.001966, 161.96], [1523154420000, 0.001967, 0.00197, 0.001967, 0.001967, 508.45], [1523154480000, 0.001967, 0.001968, 0.001966, 0.001968, 144.23], [1523154540000, 0.001968, 0.001968, 0.001963, 0.001963, 174.35], [1523154600000, 0.001965, 0.001967, 0.001963, 0.001965, 341.9], [1523154660000, 0.001964, 0.001967, 0.001962, 0.001967, 1117.75], [1523154720000, 0.001966, 0.001966, 0.001964, 0.001966, 206.05], [1523154780000, 0.001965, 0.001967, 0.001965, 0.001967, 75.96], [1523154840000, 0.001967, 0.001967, 0.001966, 0.001967, 590.11], [1523154900000, 0.001967, 0.001968, 0.001967, 0.001967, 727.43], [1523154960000, 0.001968, 0.001968, 0.001966, 0.001968, 116.45], [1523155020000, 0.001968, 0.001968, 0.001967, 0.001967, 436.75], [1523155080000, 0.001967, 0.001968, 0.001967, 0.001968, 67.54], [1523155140000, 0.001968, 0.001968, 0.001968, 0.001968, 36.64], [1523155200000, 0.001967, 0.001967, 0.001965, 0.001966, 131.11], [1523155260000, 0.001966, 0.001967, 0.001966, 0.001967, 193.07], [1523155320000, 0.001967, 0.001968, 0.001966, 0.001967, 172.12], [1523155380000, 0.001967, 0.001968, 0.001967, 0.001968, 68.75], [1523155440000, 0.001968, 0.001972, 0.001968, 0.00197, 253.33], [1523155500000, 0.001969, 0.001973, 0.001969, 0.001972, 289.12], [1523155560000, 0.001972, 0.001975, 0.00197, 0.00197, 447.73], [1523155620000, 0.001971, 0.001975, 0.001971, 0.001975, 161.67], [1523155680000, 0.001974, 0.001975, 0.001971, 0.001975, 184.53], [1523155740000, 0.001972, 0.001973, 0.001972, 0.001972, 138.57], [1523155800000, 0.001972, 0.001972, 0.001969, 0.001969, 84.92], [1523155860000, 0.00197, 0.00197, 0.001969, 0.001969, 94.79], [1523155920000, 0.001969, 0.00197, 0.001968, 0.001969, 410.23], [1523155980000, 0.001968, 0.001969, 0.001968, 0.001969, 154.05], [1523156040000, 0.001969, 0.001969, 0.001968, 0.001968, 196.19], [1523156100000, 0.001968, 0.001968, 0.001967, 0.001968, 111.99], [1523156160000, 0.001967, 0.001967, 0.001967, 0.001967, 23.47], [1523156220000, 0.001966, 0.001966, 0.001965, 0.001965, 42.08], [1523156280000, 0.001966, 0.001966, 0.001963, 0.001964, 282.95], [1523156340000, 0.001966, 0.001966, 0.00196, 0.001961, 266.63], [1523156400000, 0.001963, 0.001963, 0.001962, 0.001962, 150.02], [1523156460000, 0.001962, 0.001965, 0.001962, 0.001962, 205.77], [1523156520000, 0.001962, 0.001966, 0.001962, 0.001962, 314.27], [1523156580000, 0.001963, 0.001965, 0.001963, 0.001963, 66.55], [1523156640000, 0.001962, 0.001965, 0.001962, 0.001962, 84.4], [1523156700000, 0.001962, 0.001966, 0.001962, 0.001964, 111.01], [1523156760000, 0.001965, 0.001965, 0.001965, 0.001965, 72.38], [1523156820000, 0.001963, 0.001964, 0.001963, 0.001963, 121.29], [1523156880000, 0.001964, 0.001964, 0.001964, 0.001964, 116.53], [1523156940000, 0.001963, 0.001965, 0.001963, 0.001965, 88.22], [1523157000000, 0.001965, 0.001965, 0.001964, 0.001965, 102.45], [1523157060000, 0.001965, 0.001965, 0.001965, 0.001965, 0.0], [1523157120000, 0.001966, 0.001966, 0.001966, 0.001966, 5.08], [1523157180000, 0.001965, 0.001965, 0.001965, 0.001965, 7.63], [1523157240000, 0.001965, 0.001965, 0.001964, 0.001964, 30.33], [1523157300000, 0.001964, 0.001964, 0.001964, 0.001964, 0.0], [1523157360000, 0.001963, 0.001965, 0.001963, 0.001964, 172.95], [1523157420000, 0.001964, 0.001964, 0.001962, 0.001962, 362.19], [1523157480000, 0.001962, 0.001964, 0.001962, 0.001964, 126.04], [1523157540000, 0.001963, 0.001966, 0.001962, 0.001966, 120.44], [1523157600000, 0.001964, 0.001966, 0.001964, 0.001966, 81.61], [1523157660000, 0.001966, 0.001966, 0.001966, 0.001966, 32.9], [1523157720000, 0.001967, 0.001967, 0.001961, 0.001961, 351.58], [1523157780000, 0.001962, 0.001966, 0.001961, 0.001962, 184.07], [1523157840000, 0.001961, 0.001963, 0.001961, 0.001961, 207.16], [1523157900000, 0.001963, 0.001965, 0.001961, 0.001962, 243.99], [1523157960000, 0.001962, 0.001964, 0.001961, 0.001964, 133.06], [1523158020000, 0.001962, 0.001965, 0.001962, 0.001965, 200.85], [1523158080000, 0.001966, 0.001966, 0.001965, 0.001965, 162.4], [1523158140000, 0.001965, 0.001967, 0.001964, 0.001964, 216.22], [1523158200000, 0.001963, 0.001965, 0.001962, 0.001965, 228.33], [1523158260000, 0.001964, 0.001966, 0.001963, 0.001963, 91.67], [1523158320000, 0.001964, 0.001965, 0.001962, 0.001964, 238.54], [1523158380000, 0.001964, 0.001966, 0.001964, 0.001965, 142.25], [1523158440000, 0.001967, 0.001967, 0.001964, 0.001965, 258.66], [1523158500000, 0.001966, 0.001967, 0.001966, 0.001967, 133.96], [1523158560000, 0.001967, 0.001967, 0.001964, 0.001967, 188.18], [1523158620000, 0.001967, 0.001968, 0.001964, 0.001967, 370.59], [1523158680000, 0.001965, 0.001967, 0.001965, 0.001967, 261.03], [1523158740000, 0.001965, 0.001968, 0.001965, 0.001967, 350.3], [1523158800000, 0.001968, 0.00197, 0.001966, 0.001968, 358.87], [1523158860000, 0.001967, 0.001968, 0.001967, 0.001968, 98.87], [1523158920000, 0.001966, 0.001969, 0.001966, 0.001967, 224.19], [1523158980000, 0.001967, 0.001969, 0.001966, 0.001966, 115.89], [1523159040000, 0.001969, 0.001969, 0.001966, 0.001967, 100.47], [1523159100000, 0.001966, 0.001968, 0.001966, 0.001968, 135.93], [1523159160000, 0.001968, 0.001968, 0.001967, 0.001967, 83.28], [1523159220000, 0.001967, 0.001967, 0.001966, 0.001967, 182.31], [1523159280000, 0.001966, 0.001968, 0.001966, 0.001968, 165.49], [1523159340000, 0.001968, 0.001968, 0.001967, 0.001967, 297.47], [1523159400000, 0.001967, 0.001967, 0.001966, 0.001967, 161.52], [1523159460000, 0.001967, 0.001967, 0.001967, 0.001967, 158.97], [1523159520000, 0.001967, 0.001968, 0.001967, 0.001968, 80.83], [1523159580000, 0.001968, 0.001969, 0.001967, 0.001968, 76.54], [1523159640000, 0.001968, 0.001969, 0.001967, 0.001967, 182.32], [1523159700000, 0.001967, 0.001969, 0.001967, 0.001967, 144.02], [1523159760000, 0.001968, 0.001968, 0.001964, 0.001965, 638.56], [1523159820000, 0.001965, 0.001965, 0.001964, 0.001964, 220.5], [1523159880000, 0.001963, 0.001963, 0.001963, 0.001963, 29.81], [1523159940000, 0.001965, 0.001968, 0.001964, 0.001965, 398.18], [1523160000000, 0.001966, 0.001968, 0.001965, 0.001965, 185.32], [1523160060000, 0.001965, 0.00197, 0.001964, 0.00197, 223.62], [1523160120000, 0.001968, 0.001969, 0.001967, 0.001967, 139.47], [1523160180000, 0.00197, 0.00197, 0.001967, 0.00197, 419.84], [1523160240000, 0.001967, 0.00197, 0.001967, 0.001968, 184.3], [1523160300000, 0.001968, 0.001971, 0.001968, 0.001968, 308.54], [1523160360000, 0.001968, 0.001968, 0.001968, 0.001968, 0.0], [1523160420000, 0.001971, 0.001971, 0.001968, 0.001969, 123.4], [1523160480000, 0.001969, 0.001971, 0.001969, 0.001969, 256.83], [1523160540000, 0.00197, 0.00197, 0.001968, 0.001969, 118.05], [1523160600000, 0.00197, 0.001971, 0.00197, 0.001971, 148.09], [1523160660000, 0.00197, 0.00197, 0.001968, 0.001969, 348.67], [1523160720000, 0.001969, 0.00197, 0.001968, 0.001968, 315.13], [1523160780000, 0.001968, 0.001968, 0.001968, 0.001968, 1.94], [1523160840000, 0.001969, 0.001971, 0.001969, 0.00197, 128.63], [1523160900000, 0.00197, 0.001971, 0.001968, 0.001969, 96.79], [1523160960000, 0.001969, 0.00197, 0.001968, 0.001969, 166.9], [1523161020000, 0.001969, 0.001969, 0.001968, 0.001969, 152.62], [1523161080000, 0.001969, 0.001969, 0.001969, 0.001969, 53.14], [1523161140000, 0.001969, 0.001969, 0.001968, 0.001969, 245.53], [1523161200000, 0.001968, 0.001969, 0.001968, 0.001969, 40.3], [1523161260000, 0.001969, 0.001969, 0.001968, 0.001968, 256.91], [1523161320000, 0.001968, 0.00197, 0.001968, 0.00197, 73.05], [1523161380000, 0.001967, 0.001968, 0.001967, 0.001967, 165.36], [1523161440000, 0.001967, 0.001967, 0.001966, 0.001967, 286.94], [1523161500000, 0.001967, 0.001968, 0.001966, 0.001967, 162.49], [1523161560000, 0.001968, 0.001968, 0.001963, 0.001963, 208.94], [1523161620000, 0.001968, 0.001969, 0.001966, 0.001968, 133.09], [1523161680000, 0.001968, 0.001968, 0.001966, 0.001966, 254.48], [1523161740000, 0.001967, 0.001967, 0.001966, 0.001966, 68.67], [1523161800000, 0.001966, 0.001966, 0.001961, 0.001963, 177.08], [1523161860000, 0.001964, 0.001964, 0.001963, 0.001963, 411.57], [1523161920000, 0.001964, 0.001968, 0.001964, 0.001966, 282.55], [1523161980000, 0.001966, 0.001966, 0.001964, 0.001964, 136.32], [1523162040000, 0.001965, 0.001966, 0.001965, 0.001966, 129.34], [1523162100000, 0.001966, 0.001967, 0.001966, 0.001966, 179.69], [1523162160000, 0.001966, 0.001966, 0.001965, 0.001965, 162.37], [1523162220000, 0.001965, 0.001966, 0.001965, 0.001966, 57.3], [1523162280000, 0.001966, 0.001966, 0.001966, 0.001966, 0.0], [1523162340000, 0.001964, 0.001964, 0.001964, 0.001964, 1.07], [1523162400000, 0.001964, 0.001964, 0.001964, 0.001964, 0.0], [1523162460000, 0.001965, 0.001965, 0.001965, 0.001965, 66.81], [1523162520000, 0.001965, 0.001965, 0.001965, 0.001965, 0.0], [1523162580000, 0.001964, 0.001964, 0.001962, 0.001963, 127.53], [1523162640000, 0.001964, 0.001965, 0.001963, 0.001965, 112.96], [1523162700000, 0.001964, 0.001964, 0.001963, 0.001963, 116.76], [1523162760000, 0.001964, 0.001965, 0.001963, 0.001965, 130.82], [1523162820000, 0.001963, 0.001964, 0.001963, 0.001963, 161.45], [1523162880000, 0.001964, 0.001964, 0.001963, 0.001963, 136.98], [1523162940000, 0.001964, 0.001964, 0.001963, 0.001963, 209.94], [1523163000000, 0.001963, 0.001963, 0.001963, 0.001963, 98.95], [1523163060000, 0.001963, 0.001963, 0.001961, 0.001963, 154.07], [1523163120000, 0.001961, 0.001961, 0.00196, 0.001961, 229.51], [1523163180000, 0.001961, 0.001961, 0.001959, 0.00196, 235.03], [1523163240000, 0.001959, 0.001961, 0.001959, 0.00196, 103.73], [1523163300000, 0.001961, 0.001961, 0.001959, 0.001961, 41.07], [1523163360000, 0.001959, 0.00196, 0.001958, 0.001959, 385.7], [1523163420000, 0.001959, 0.001961, 0.001959, 0.001959, 88.97], [1523163480000, 0.001959, 0.001961, 0.001956, 0.00196, 343.63], [1523163540000, 0.001959, 0.001963, 0.001957, 0.001958, 481.31], [1523163600000, 0.00196, 0.001966, 0.00196, 0.001965, 268.46], [1523163660000, 0.001962, 0.001962, 0.001961, 0.001961, 112.46], [1523163720000, 0.001961, 0.001961, 0.00196, 0.001961, 142.89], [1523163780000, 0.00196, 0.001961, 0.00196, 0.00196, 82.94], [1523163840000, 0.001961, 0.001961, 0.00196, 0.00196, 303.4], [1523163900000, 0.001961, 0.001962, 0.001959, 0.001961, 102.56], [1523163960000, 0.001962, 0.001962, 0.001958, 0.001958, 96.6], [1523164020000, 0.00196, 0.00196, 0.001959, 0.00196, 60.06], [1523164080000, 0.001959, 0.001966, 0.001959, 0.001962, 270.85], [1523164140000, 0.001962, 0.001963, 0.00196, 0.001963, 259.09], [1523164200000, 0.001961, 0.001961, 0.001958, 0.001958, 117.6], [1523164260000, 0.001959, 0.001964, 0.001955, 0.001958, 430.69], [1523164320000, 0.001958, 0.001958, 0.001953, 0.001956, 212.01], [1523164380000, 0.001956, 0.001959, 0.001951, 0.001957, 235.09], [1523164440000, 0.001956, 0.001957, 0.001952, 0.001955, 205.94], [1523164500000, 0.001955, 0.001957, 0.001955, 0.001956, 278.05], [1523164560000, 0.001956, 0.001957, 0.001956, 0.001957, 185.83], [1523164620000, 0.001956, 0.001958, 0.001956, 0.001958, 127.23], [1523164680000, 0.001957, 0.001958, 0.001956, 0.001957, 271.72], [1523164740000, 0.001957, 0.001957, 0.00195, 0.001954, 331.86], [1523164800000, 0.001954, 0.001956, 0.001954, 0.001955, 125.65], [1523164860000, 0.001954, 0.001954, 0.001954, 0.001954, 59.42], [1523164920000, 0.001954, 0.001956, 0.001954, 0.001954, 9.47], [1523164980000, 0.001956, 0.001956, 0.001954, 0.001956, 356.83], [1523165040000, 0.001954, 0.001957, 0.001954, 0.001955, 243.53], [1523165100000, 0.001955, 0.001955, 0.001955, 0.001955, 0.0], [1523165160000, 0.001956, 0.001957, 0.001955, 0.001957, 115.07], [1523165220000, 0.001956, 0.001957, 0.001956, 0.001957, 147.6], [1523165280000, 0.001955, 0.001955, 0.001955, 0.001955, 157.21], [1523165340000, 0.001954, 0.001955, 0.001954, 0.001954, 274.82], [1523165400000, 0.001954, 0.001954, 0.001951, 0.001953, 174.59], [1523165460000, 0.001952, 0.001953, 0.001951, 0.001952, 196.31], [1523165520000, 0.001953, 0.001953, 0.00195, 0.001951, 237.42], [1523165580000, 0.001951, 0.001954, 0.00195, 0.001954, 283.04], [1523165640000, 0.001954, 0.001954, 0.001953, 0.001953, 117.45], [1523165700000, 0.001953, 0.001953, 0.001953, 0.001953, 0.0], [1523165760000, 0.001953, 0.001954, 0.001953, 0.001954, 17.36], [1523165820000, 0.001953, 0.001954, 0.001953, 0.001954, 80.94], [1523165880000, 0.001954, 0.001954, 0.001951, 0.001953, 161.46], [1523165940000, 0.001952, 0.001955, 0.001946, 0.001952, 1451.16], [1523166000000, 0.001952, 0.001952, 0.001952, 0.001952, 433.08], [1523166060000, 0.001952, 0.001953, 0.001952, 0.001952, 201.37], [1523166120000, 0.001952, 0.001957, 0.001952, 0.001956, 261.37], [1523166180000, 0.001953, 0.001956, 0.001952, 0.001952, 137.96], [1523166240000, 0.001953, 0.001953, 0.001951, 0.001951, 10.24], [1523166300000, 0.001951, 0.001953, 0.00195, 0.001951, 68.67], [1523166360000, 0.001952, 0.001953, 0.00195, 0.00195, 219.99], [1523166420000, 0.001952, 0.001957, 0.001952, 0.001954, 343.81], [1523166480000, 0.001954, 0.001954, 0.001952, 0.001953, 331.5], [1523166540000, 0.001953, 0.001955, 0.001953, 0.001954, 71.9], [1523166600000, 0.001953, 0.001954, 0.001952, 0.001954, 233.66], [1523166660000, 0.001954, 0.001954, 0.001948, 0.001951, 325.33], [1523166720000, 0.00195, 0.001953, 0.00195, 0.001951, 89.56], [1523166780000, 0.001952, 0.001952, 0.00195, 0.001952, 129.85], [1523166840000, 0.001952, 0.001952, 0.001951, 0.001951, 139.89], [1523166900000, 0.001952, 0.001954, 0.001951, 0.001953, 166.1], [1523166960000, 0.001952, 0.001954, 0.001952, 0.001953, 206.02], [1523167020000, 0.001952, 0.001955, 0.001952, 0.001953, 171.32], [1523167080000, 0.001953, 0.001954, 0.001953, 0.001954, 149.41], [1523167140000, 0.001954, 0.001954, 0.001954, 0.001954, 321.04], [1523167200000, 0.001954, 0.001956, 0.001954, 0.001954, 256.04], [1523167260000, 0.001954, 0.001956, 0.001954, 0.001956, 210.17], [1523167320000, 0.001955, 0.001958, 0.001955, 0.001956, 106.56], [1523167380000, 0.001956, 0.001957, 0.001956, 0.001957, 13.64], [1523167440000, 0.001957, 0.001957, 0.001957, 0.001957, 0.0], [1523167500000, 0.001956, 0.001958, 0.001956, 0.001958, 68.83], [1523167560000, 0.001959, 0.001959, 0.001959, 0.001959, 1.17], [1523167620000, 0.001958, 0.001958, 0.001958, 0.001958, 0.22], [1523167680000, 0.001958, 0.00196, 0.001958, 0.001959, 138.68], [1523167740000, 0.001957, 0.001958, 0.001956, 0.001957, 337.83], [1523167800000, 0.001956, 0.001956, 0.001956, 0.001956, 18.17], [1523167860000, 0.001956, 0.001956, 0.001956, 0.001956, 22.47], [1523167920000, 0.001956, 0.001956, 0.001953, 0.001955, 133.9], [1523167980000, 0.001956, 0.001956, 0.001954, 0.001954, 142.51], [1523168040000, 0.001955, 0.001955, 0.001955, 0.001955, 177.32], [1523168100000, 0.001954, 0.001956, 0.001953, 0.001953, 283.36], [1523168160000, 0.001953, 0.001955, 0.001952, 0.001953, 232.7], [1523168220000, 0.001953, 0.001954, 0.001951, 0.001954, 68.9], [1523168280000, 0.001951, 0.001953, 0.001948, 0.001948, 269.27], [1523168340000, 0.001952, 0.001952, 0.00195, 0.00195, 150.11], [1523168400000, 0.00195, 0.001953, 0.00195, 0.00195, 285.18], [1523168460000, 0.001952, 0.001953, 0.00195, 0.00195, 142.94], [1523168520000, 0.001953, 0.001953, 0.00195, 0.001953, 164.08], [1523168580000, 0.001955, 0.001955, 0.001951, 0.001951, 159.23], [1523168640000, 0.001951, 0.001958, 0.001951, 0.001958, 143.16], [1523168700000, 0.001958, 0.001959, 0.001954, 0.001958, 184.77], [1523168760000, 0.001955, 0.001959, 0.001955, 0.001956, 187.63], [1523168820000, 0.001956, 0.001957, 0.001956, 0.001957, 7.58], [1523168880000, 0.001956, 0.001958, 0.001955, 0.001955, 46.1], [1523168940000, 0.00196, 0.001962, 0.00196, 0.001962, 198.2], [1523169000000, 0.001956, 0.00197, 0.001949, 0.00197, 1249.56], [1523169060000, 0.001964, 0.001966, 0.001962, 0.001962, 239.39], [1523169120000, 0.001965, 0.001966, 0.001962, 0.001966, 46.91], [1523169180000, 0.001965, 0.001965, 0.001963, 0.001963, 199.62], [1523169240000, 0.001965, 0.001965, 0.001961, 0.001962, 132.38], [1523169300000, 0.001964, 0.001964, 0.001959, 0.001959, 103.76], [1523169360000, 0.001959, 0.001963, 0.001959, 0.001961, 94.28], [1523169420000, 0.001963, 0.001966, 0.00196, 0.001966, 129.16], [1523169480000, 0.001963, 0.00197, 0.001963, 0.001966, 439.92], [1523169540000, 0.001966, 0.001973, 0.001966, 0.00197, 889.39], [1523169600000, 0.001971, 0.001974, 0.001969, 0.001969, 122.27], [1523169660000, 0.001969, 0.001969, 0.001968, 0.001968, 41.04], [1523169720000, 0.001969, 0.001973, 0.001969, 0.00197, 215.39], [1523169780000, 0.00197, 0.001972, 0.001969, 0.001969, 171.27], [1523169840000, 0.001971, 0.001971, 0.001969, 0.001969, 144.13], [1523169900000, 0.00197, 0.001971, 0.001966, 0.001971, 124.87], [1523169960000, 0.001969, 0.001971, 0.001968, 0.001968, 250.88], [1523170020000, 0.001971, 0.001972, 0.001969, 0.00197, 260.48], [1523170080000, 0.001969, 0.001972, 0.001969, 0.001969, 120.08], [1523170140000, 0.001971, 0.001971, 0.001967, 0.001968, 387.77], [1523170200000, 0.001967, 0.001969, 0.001967, 0.001969, 83.65], [1523170260000, 0.001969, 0.001971, 0.001969, 0.001969, 240.73], [1523170320000, 0.001969, 0.001972, 0.001969, 0.001969, 171.89], [1523170380000, 0.001971, 0.001972, 0.001969, 0.001972, 138.74], [1523170440000, 0.001972, 0.001972, 0.00197, 0.00197, 301.01], [1523170500000, 0.00197, 0.001975, 0.001967, 0.001967, 627.54], [1523170560000, 0.001967, 0.001973, 0.001966, 0.001969, 85.1], [1523170620000, 0.001969, 0.001974, 0.001968, 0.001968, 69.41], [1523170680000, 0.001971, 0.001971, 0.001968, 0.001968, 210.98], [1523170740000, 0.001968, 0.001972, 0.001968, 0.001968, 223.77], [1523170800000, 0.001972, 0.001973, 0.001969, 0.001972, 274.97], [1523170860000, 0.001968, 0.00197, 0.001968, 0.001968, 292.51], [1523170920000, 0.001968, 0.00197, 0.001967, 0.001968, 196.89], [1523170980000, 0.00197, 0.001971, 0.001968, 0.001968, 422.38], [1523171040000, 0.00197, 0.00197, 0.001968, 0.001968, 89.54], [1523171100000, 0.001968, 0.00197, 0.001965, 0.001966, 285.28], [1523171160000, 0.001966, 0.00197, 0.001966, 0.001967, 63.25], [1523171220000, 0.001967, 0.00197, 0.001967, 0.001967, 186.66], [1523171280000, 0.00197, 0.00197, 0.001967, 0.001967, 221.87], [1523171340000, 0.001967, 0.00197, 0.001967, 0.001967, 90.34], [1523171400000, 0.001967, 0.001971, 0.001967, 0.001967, 168.95], [1523171460000, 0.001968, 0.001968, 0.001968, 0.001968, 191.5], [1523171520000, 0.001968, 0.00197, 0.001968, 0.001968, 282.24], [1523171580000, 0.001969, 0.00197, 0.001969, 0.001969, 177.89], [1523171640000, 0.001968, 0.001968, 0.001968, 0.001968, 407.68], [1523171700000, 0.001969, 0.00197, 0.001968, 0.00197, 358.15], [1523171760000, 0.001968, 0.00197, 0.001967, 0.00197, 442.34], [1523171820000, 0.001968, 0.001968, 0.001968, 0.001968, 212.13], [1523171880000, 0.001968, 0.001968, 0.001968, 0.001968, 80.78], [1523171940000, 0.001968, 0.001968, 0.001967, 0.001968, 54.28], [1523172000000, 0.001968, 0.001968, 0.001967, 0.001967, 16.67], [1523172060000, 0.001967, 0.001967, 0.001966, 0.001967, 42.98], [1523172120000, 0.001968, 0.00197, 0.001968, 0.00197, 148.3], [1523172180000, 0.001969, 0.001969, 0.001968, 0.001968, 330.98], [1523172240000, 0.001968, 0.001968, 0.001968, 0.001968, 132.13], [1523172300000, 0.001968, 0.001969, 0.001968, 0.001968, 236.82], [1523172360000, 0.001968, 0.001969, 0.001968, 0.001969, 144.12], [1523172420000, 0.001969, 0.00197, 0.001969, 0.00197, 275.17], [1523172480000, 0.00197, 0.00197, 0.00197, 0.00197, 0.62], [1523172540000, 0.001969, 0.00197, 0.001967, 0.001967, 28.23], [1523172600000, 0.001968, 0.00197, 0.001968, 0.00197, 17.41], [1523172660000, 0.001968, 0.001968, 0.001963, 0.001967, 103.56], [1523172720000, 0.001967, 0.001967, 0.001967, 0.001967, 0.0], [1523172780000, 0.001967, 0.001967, 0.001967, 0.001967, 0.0], [1523172840000, 0.001967, 0.001967, 0.001967, 0.001967, 0.0], [1523172900000, 0.001966, 0.001966, 0.001966, 0.001966, 5.43], [1523172960000, 0.001967, 0.001967, 0.001967, 0.001967, 15.23], [1523173020000, 0.001967, 0.001968, 0.001967, 0.001967, 33.98], [1523173080000, 0.001967, 0.001968, 0.001966, 0.001966, 356.4], [1523173140000, 0.001967, 0.001967, 0.001966, 0.001966, 201.91], [1523173200000, 0.001966, 0.001967, 0.001965, 0.001966, 157.46], [1523173260000, 0.001966, 0.001967, 0.001966, 0.001966, 146.61], [1523173320000, 0.001966, 0.001966, 0.001966, 0.001966, 50.65], [1523173380000, 0.001966, 0.001967, 0.001966, 0.001967, 123.63], [1523173440000, 0.001966, 0.001968, 0.001966, 0.001968, 215.33], [1523173500000, 0.001967, 0.001967, 0.001967, 0.001967, 119.32], [1523173560000, 0.001967, 0.001967, 0.001967, 0.001967, 22.57], [1523173620000, 0.001967, 0.001968, 0.001967, 0.001968, 7.39], [1523173680000, 0.001968, 0.001968, 0.001968, 0.001968, 1.45], [1523173740000, 0.001968, 0.001969, 0.001968, 0.001969, 197.89], [1523173800000, 0.001968, 0.001968, 0.001968, 0.001968, 83.06], [1523173860000, 0.001968, 0.001969, 0.001968, 0.001968, 322.77], [1523173920000, 0.001968, 0.001968, 0.001968, 0.001968, 119.93], [1523173980000, 0.001968, 0.001968, 0.001967, 0.001968, 214.69], [1523174040000, 0.001968, 0.001969, 0.001968, 0.001969, 463.78], [1523174100000, 0.001969, 0.001969, 0.001969, 0.001969, 2.02], [1523174160000, 0.001969, 0.001969, 0.001969, 0.001969, 10.12], [1523174220000, 0.001969, 0.001971, 0.001969, 0.001971, 64.85], [1523174280000, 0.001971, 0.001973, 0.00197, 0.00197, 97.5], [1523174340000, 0.001971, 0.001972, 0.001969, 0.00197, 227.33], [1523174400000, 0.00197, 0.001972, 0.001969, 0.001969, 235.4], [1523174460000, 0.001969, 0.001971, 0.001969, 0.001969, 760.75], [1523174520000, 0.00197, 0.001972, 0.00197, 0.00197, 265.66], [1523174580000, 0.00197, 0.001972, 0.00197, 0.001971, 53.01], [1523174640000, 0.001973, 0.001973, 0.001969, 0.001971, 323.38], [1523174700000, 0.001971, 0.001971, 0.001969, 0.00197, 447.97], [1523174760000, 0.001969, 0.001973, 0.001969, 0.00197, 187.88], [1523174820000, 0.00197, 0.00197, 0.00197, 0.00197, 10.79], [1523174880000, 0.00197, 0.00197, 0.00197, 0.00197, 0.16], [1523174940000, 0.00197, 0.001972, 0.001967, 0.00197, 115.61], [1523175000000, 0.001968, 0.001968, 0.001967, 0.001967, 171.69], [1523175060000, 0.001967, 0.001967, 0.001967, 0.001967, 0.34], [1523175120000, 0.001966, 0.001967, 0.001966, 0.001967, 20.16], [1523175180000, 0.001967, 0.001967, 0.001966, 0.001966, 56.71], [1523175240000, 0.001967, 0.001967, 0.001965, 0.001967, 253.0], [1523175300000, 0.001966, 0.001966, 0.001966, 0.001966, 148.97], [1523175360000, 0.001966, 0.001973, 0.001964, 0.001971, 323.2], [1523175420000, 0.001968, 0.00197, 0.001968, 0.00197, 183.49], [1523175480000, 0.00197, 0.001973, 0.001968, 0.001971, 178.98], [1523175540000, 0.00197, 0.001971, 0.00197, 0.001971, 55.43], [1523175600000, 0.00197, 0.001973, 0.001969, 0.001971, 75.7], [1523175660000, 0.001971, 0.001971, 0.001968, 0.001968, 130.81], [1523175720000, 0.001969, 0.001969, 0.001969, 0.001969, 100.11], [1523175780000, 0.001969, 0.001969, 0.001966, 0.001969, 71.6], [1523175840000, 0.001969, 0.001969, 0.001969, 0.001969, 0.0], [1523175900000, 0.001969, 0.001969, 0.001969, 0.001969, 5.07], [1523175960000, 0.001969, 0.001969, 0.001968, 0.001968, 55.65], [1523176020000, 0.001968, 0.001968, 0.001968, 0.001968, 201.16], [1523176080000, 0.001968, 0.001968, 0.001967, 0.001968, 91.04], [1523176140000, 0.001967, 0.001968, 0.001967, 0.001967, 81.67], [1523176200000, 0.001967, 0.001968, 0.001967, 0.001968, 173.23], [1523176260000, 0.001966, 0.001969, 0.001965, 0.001968, 301.42], [1523176320000, 0.001969, 0.001975, 0.001969, 0.001971, 928.23], [1523176380000, 0.001971, 0.001974, 0.001971, 0.001972, 143.76], [1523176440000, 0.001973, 0.001974, 0.001972, 0.001973, 247.91], [1523176500000, 0.001973, 0.001973, 0.001965, 0.001967, 444.76], [1523176560000, 0.001968, 0.001969, 0.001965, 0.001969, 96.79], [1523176620000, 0.001965, 0.001971, 0.001965, 0.00197, 330.38], [1523176680000, 0.001967, 0.00197, 0.001967, 0.001968, 64.83], [1523176740000, 0.001969, 0.001969, 0.001969, 0.001969, 62.97], [1523176800000, 0.001968, 0.001968, 0.001967, 0.001967, 138.87], [1523176860000, 0.001968, 0.001968, 0.001966, 0.001968, 185.73], [1523176920000, 0.001967, 0.001968, 0.001966, 0.001966, 148.32], [1523176980000, 0.001968, 0.001968, 0.001967, 0.001967, 57.64], [1523177040000, 0.001967, 0.001967, 0.001967, 0.001967, 0.0], [1523177100000, 0.001967, 0.001968, 0.001967, 0.001968, 40.06], [1523177160000, 0.001967, 0.001967, 0.001967, 0.001967, 5.97], [1523177220000, 0.001967, 0.001968, 0.001966, 0.001968, 213.2], [1523177280000, 0.001968, 0.001968, 0.001968, 0.001968, 0.0], [1523177340000, 0.001967, 0.001967, 0.001967, 0.001967, 0.84], [1523177400000, 0.001967, 0.001967, 0.001967, 0.001967, 0.0], [1523177460000, 0.001967, 0.001967, 0.001967, 0.001967, 0.0], [1523177520000, 0.001967, 0.001967, 0.001967, 0.001967, 3.5], [1523177580000, 0.001967, 0.001967, 0.001967, 0.001967, 553.6], [1523177640000, 0.001967, 0.001967, 0.001967, 0.001967, 123.76], [1523177700000, 0.001967, 0.001967, 0.001966, 0.001966, 6.13], [1523177760000, 0.001966, 0.001966, 0.001966, 0.001966, 1.52], [1523177820000, 0.001967, 0.001967, 0.001967, 0.001967, 222.84], [1523177880000, 0.001968, 0.001969, 0.001966, 0.001968, 149.22], [1523177940000, 0.001967, 0.001968, 0.001966, 0.001967, 246.64], [1523178000000, 0.001969, 0.001971, 0.001967, 0.001968, 329.48], [1523178060000, 0.001968, 0.001969, 0.001966, 0.001967, 197.37], [1523178120000, 0.001967, 0.001967, 0.001967, 0.001967, 155.84], [1523178180000, 0.001967, 0.001967, 0.001966, 0.001967, 191.44], [1523178240000, 0.001967, 0.001967, 0.001967, 0.001967, 77.69], [1523178300000, 0.001967, 0.001968, 0.001967, 0.001967, 20.49], [1523178360000, 0.001967, 0.001968, 0.001967, 0.001967, 134.13], [1523178420000, 0.001967, 0.001967, 0.001965, 0.001966, 143.16], [1523178480000, 0.001965, 0.001965, 0.001964, 0.001965, 206.21], [1523178540000, 0.001965, 0.001965, 0.001964, 0.001964, 159.03], [1523178600000, 0.001964, 0.001967, 0.001964, 0.001964, 245.48], [1523178660000, 0.001964, 0.001964, 0.001964, 0.001964, 76.0], [1523178720000, 0.001963, 0.001964, 0.001963, 0.001964, 64.99], [1523178780000, 0.001963, 0.001964, 0.001961, 0.001962, 157.37], [1523178840000, 0.001963, 0.001964, 0.001962, 0.001962, 79.84], [1523178900000, 0.001962, 0.001966, 0.001961, 0.001966, 24.68], [1523178960000, 0.001961, 0.001966, 0.001961, 0.001964, 157.11], [1523179020000, 0.001964, 0.001966, 0.001961, 0.001961, 121.72], [1523179080000, 0.00196, 0.001965, 0.001959, 0.001959, 171.95], [1523179140000, 0.00196, 0.00196, 0.001959, 0.00196, 138.13], [1523179200000, 0.001963, 0.001964, 0.00196, 0.001963, 348.21], [1523179260000, 0.001962, 0.001964, 0.001962, 0.001963, 83.14], [1523179320000, 0.001962, 0.001963, 0.001962, 0.001963, 136.99], [1523179380000, 0.001964, 0.001965, 0.001963, 0.001964, 236.83], [1523179440000, 0.001962, 0.001965, 0.001962, 0.001965, 176.6], [1523179500000, 0.001964, 0.001965, 0.001964, 0.001965, 163.8], [1523179560000, 0.001965, 0.001966, 0.001965, 0.001966, 6.07], [1523179620000, 0.001966, 0.001966, 0.001966, 0.001966, 0.0], [1523179680000, 0.001966, 0.001966, 0.001966, 0.001966, 5.08], [1523179740000, 0.001966, 0.001966, 0.001965, 0.001965, 22.74], [1523179800000, 0.001965, 0.001965, 0.001965, 0.001965, 0.0], [1523179860000, 0.001966, 0.001968, 0.001965, 0.001965, 220.36], [1523179920000, 0.001966, 0.001966, 0.001965, 0.001965, 170.56], [1523179980000, 0.001966, 0.001966, 0.001966, 0.001966, 8.9], [1523180040000, 0.001966, 0.001966, 0.001964, 0.001966, 100.93], [1523180100000, 0.001965, 0.001966, 0.001963, 0.001965, 186.73], [1523180160000, 0.001966, 0.001966, 0.00196, 0.001965, 234.52], [1523180220000, 0.001964, 0.001964, 0.001962, 0.001963, 113.06], [1523180280000, 0.001963, 0.001966, 0.001962, 0.001963, 194.78], [1523180340000, 0.001964, 0.001966, 0.001964, 0.001966, 286.77], [1523180400000, 0.001965, 0.001965, 0.001963, 0.001964, 137.2], [1523180460000, 0.001963, 0.001964, 0.001962, 0.001963, 234.74], [1523180520000, 0.001963, 0.001963, 0.001962, 0.001963, 474.02], [1523180580000, 0.001961, 0.001961, 0.001961, 0.001961, 105.38], [1523180640000, 0.001962, 0.001963, 0.001961, 0.001963, 432.45], [1523180700000, 0.001961, 0.001963, 0.001961, 0.001961, 134.78], [1523180760000, 0.001961, 0.001967, 0.001961, 0.001966, 670.97], [1523180820000, 0.001965, 0.001965, 0.001965, 0.001965, 10.0], [1523180880000, 0.001965, 0.001968, 0.001965, 0.001968, 25.76], [1523180940000, 0.001964, 0.001964, 0.001961, 0.001964, 180.75], [1523181000000, 0.001963, 0.001963, 0.001962, 0.001963, 155.36], [1523181060000, 0.001962, 0.001964, 0.001962, 0.001964, 240.1], [1523181120000, 0.001964, 0.001965, 0.001962, 0.001965, 82.44], [1523181180000, 0.001966, 0.001966, 0.001965, 0.001965, 297.65], [1523181240000, 0.001965, 0.001965, 0.001963, 0.001964, 108.32], [1523181300000, 0.001964, 0.001964, 0.001963, 0.001963, 140.59], [1523181360000, 0.001962, 0.001966, 0.001962, 0.001965, 212.12], [1523181420000, 0.001965, 0.001965, 0.001965, 0.001965, 57.37], [1523181480000, 0.001965, 0.001966, 0.001965, 0.001966, 91.4], [1523181540000, 0.001966, 0.001966, 0.001965, 0.001965, 112.54], [1523181600000, 0.001965, 0.001966, 0.001964, 0.001965, 109.1], [1523181660000, 0.001966, 0.001968, 0.001964, 0.001965, 248.89], [1523181720000, 0.001966, 0.001966, 0.001964, 0.001964, 92.54], [1523181780000, 0.001965, 0.001966, 0.001964, 0.001966, 257.13], [1523181840000, 0.001965, 0.001966, 0.001964, 0.001964, 239.95], [1523181900000, 0.001965, 0.001965, 0.001964, 0.001965, 313.78], [1523181960000, 0.001965, 0.001965, 0.001964, 0.001964, 170.75], [1523182020000, 0.001964, 0.001964, 0.001962, 0.001962, 289.31], [1523182080000, 0.001963, 0.001965, 0.001961, 0.001964, 259.58], [1523182140000, 0.001962, 0.001964, 0.001962, 0.001964, 117.37], [1523182200000, 0.001962, 0.001963, 0.001962, 0.001963, 237.5], [1523182260000, 0.001962, 0.001964, 0.001962, 0.001963, 234.2], [1523182320000, 0.001962, 0.001962, 0.001962, 0.001962, 41.86], [1523182380000, 0.001962, 0.001964, 0.001962, 0.001963, 288.09], [1523182440000, 0.001964, 0.001965, 0.001962, 0.001964, 87.1], [1523182500000, 0.001962, 0.001966, 0.001962, 0.001966, 209.62], [1523182560000, 0.001965, 0.001966, 0.001965, 0.001965, 180.7], [1523182620000, 0.001963, 0.001963, 0.001961, 0.001962, 139.77], [1523182680000, 0.001962, 0.001963, 0.001962, 0.001963, 79.0], [1523182740000, 0.001963, 0.001963, 0.001962, 0.001962, 144.94], [1523182800000, 0.001962, 0.001963, 0.001961, 0.001962, 189.51], [1523182860000, 0.001963, 0.001963, 0.001962, 0.001962, 70.01], [1523182920000, 0.001962, 0.001963, 0.001962, 0.001963, 125.48], [1523182980000, 0.001964, 0.001964, 0.001964, 0.001964, 2.0], [1523183040000, 0.001963, 0.001963, 0.001962, 0.001962, 149.59], [1523183100000, 0.001963, 0.001963, 0.001961, 0.001963, 275.93], [1523183160000, 0.001961, 0.001963, 0.001961, 0.001961, 78.95], [1523183220000, 0.001961, 0.001962, 0.001961, 0.001961, 176.71], [1523183280000, 0.001961, 0.001962, 0.001961, 0.001961, 21.11], [1523183340000, 0.001962, 0.001962, 0.00196, 0.001961, 70.36], [1523183400000, 0.001961, 0.001961, 0.001961, 0.001961, 13.97], [1523183460000, 0.001961, 0.001963, 0.00196, 0.001962, 391.38], [1523183520000, 0.001962, 0.001962, 0.001961, 0.001961, 65.59], [1523183580000, 0.001961, 0.001962, 0.00196, 0.001961, 125.49], [1523183640000, 0.001961, 0.001961, 0.001961, 0.001961, 185.94], [1523183700000, 0.001961, 0.001962, 0.001961, 0.001962, 76.38], [1523183760000, 0.001961, 0.001962, 0.001961, 0.001961, 304.76], [1523183820000, 0.001961, 0.001961, 0.001961, 0.001961, 22.26], [1523183880000, 0.001961, 0.001961, 0.001961, 0.001961, 0.0], [1523183940000, 0.001961, 0.001961, 0.001959, 0.001959, 78.15], [1523184000000, 0.001959, 0.00196, 0.001959, 0.00196, 10.0], [1523184060000, 0.00196, 0.00196, 0.00196, 0.00196, 33.46], [1523184120000, 0.00196, 0.001961, 0.00196, 0.001961, 21.92], [1523184180000, 0.00196, 0.001962, 0.00196, 0.001961, 91.44], [1523184240000, 0.001961, 0.001962, 0.001959, 0.001962, 258.58], [1523184300000, 0.001961, 0.001961, 0.00196, 0.001961, 202.66], [1523184360000, 0.00196, 0.001961, 0.00196, 0.001961, 182.2], [1523184420000, 0.00196, 0.00196, 0.001959, 0.001959, 214.49], [1523184480000, 0.00196, 0.001962, 0.00196, 0.001962, 41.52], [1523184540000, 0.001962, 0.001965, 0.001961, 0.001962, 351.78], [1523184600000, 0.001962, 0.001964, 0.001961, 0.001961, 256.7], [1523184660000, 0.001962, 0.001964, 0.001962, 0.001962, 190.54], [1523184720000, 0.001962, 0.001964, 0.001951, 0.00196, 1422.46], [1523184780000, 0.00196, 0.001964, 0.00196, 0.001964, 221.21], [1523184840000, 0.001962, 0.001965, 0.001962, 0.001964, 188.03], [1523184900000, 0.001964, 0.001964, 0.001964, 0.001964, 272.56], [1523184960000, 0.001963, 0.001966, 0.001963, 0.001965, 135.29], [1523185020000, 0.001964, 0.001965, 0.001964, 0.001965, 217.2], [1523185080000, 0.001965, 0.001966, 0.001964, 0.001965, 172.38], [1523185140000, 0.001966, 0.001968, 0.001965, 0.001967, 251.49], [1523185200000, 0.001965, 0.001967, 0.001965, 0.001967, 123.7], [1523185260000, 0.001968, 0.001968, 0.001967, 0.001967, 13.55], [1523185320000, 0.001966, 0.001967, 0.001966, 0.001967, 10.47], [1523185380000, 0.001967, 0.001969, 0.001967, 0.001968, 58.65], [1523185440000, 0.001968, 0.001968, 0.001967, 0.001968, 144.09], [1523185500000, 0.001968, 0.001968, 0.001968, 0.001968, 42.67], [1523185560000, 0.001967, 0.001968, 0.001967, 0.001968, 226.95], [1523185620000, 0.001968, 0.001968, 0.001967, 0.001967, 89.55], [1523185680000, 0.001967, 0.001967, 0.001965, 0.001965, 84.5], [1523185740000, 0.001965, 0.001965, 0.001965, 0.001965, 22.79], [1523185800000, 0.001965, 0.001965, 0.001963, 0.001963, 147.46], [1523185860000, 0.001963, 0.001964, 0.001961, 0.001962, 301.23], [1523185920000, 0.001961, 0.001963, 0.001961, 0.001962, 181.7], [1523185980000, 0.001964, 0.001964, 0.001964, 0.001964, 9.71], [1523186040000, 0.001964, 0.001964, 0.001961, 0.001961, 189.84], [1523186100000, 0.001962, 0.001962, 0.001961, 0.001961, 97.9], [1523186160000, 0.001962, 0.001964, 0.001962, 0.001964, 26.36], [1523186220000, 0.001964, 0.001964, 0.001964, 0.001964, 1.0], [1523186280000, 0.001963, 0.001965, 0.001963, 0.001965, 90.77], [1523186340000, 0.001966, 0.001966, 0.001965, 0.001966, 76.52], [1523186400000, 0.001965, 0.001965, 0.001965, 0.001965, 8.08], [1523186460000, 0.001965, 0.001965, 0.001965, 0.001965, 0.69], [1523186520000, 0.001965, 0.001965, 0.001965, 0.001965, 0.0], [1523186580000, 0.001964, 0.001964, 0.001964, 0.001964, 21.97], [1523186640000, 0.001963, 0.001963, 0.001962, 0.001962, 55.51], [1523186700000, 0.001962, 0.001962, 0.001962, 0.001962, 15.2], [1523186760000, 0.001962, 0.001962, 0.001962, 0.001962, 0.0], [1523186820000, 0.001963, 0.001963, 0.001962, 0.001963, 72.89], [1523186880000, 0.001962, 0.001962, 0.001962, 0.001962, 41.54], [1523186940000, 0.001962, 0.001965, 0.001962, 0.001965, 144.6], [1523187000000, 0.001965, 0.001965, 0.001965, 0.001965, 0.0], [1523187060000, 0.001964, 0.001966, 0.001964, 0.001965, 53.69], [1523187120000, 0.001966, 0.001966, 0.001964, 0.001965, 88.19], [1523187180000, 0.001965, 0.001966, 0.001963, 0.001963, 240.0], [1523187240000, 0.001964, 0.001964, 0.001963, 0.001963, 258.52], [1523187300000, 0.001963, 0.001963, 0.00196, 0.00196, 226.67], [1523187360000, 0.00196, 0.001965, 0.00196, 0.001965, 384.65], [1523187420000, 0.001963, 0.001966, 0.001963, 0.001966, 184.15], [1523187480000, 0.001965, 0.001967, 0.001964, 0.001964, 161.39], [1523187540000, 0.001965, 0.001966, 0.001965, 0.001965, 207.67], [1523187600000, 0.001967, 0.001969, 0.001966, 0.001967, 539.84], [1523187660000, 0.001968, 0.001968, 0.001966, 0.001967, 104.0], [1523187720000, 0.001967, 0.001968, 0.001966, 0.001967, 337.95], [1523187780000, 0.001967, 0.001967, 0.001966, 0.001966, 167.86], [1523187840000, 0.001966, 0.001967, 0.001963, 0.001963, 326.93], [1523187900000, 0.001964, 0.001966, 0.001963, 0.001964, 345.41], [1523187960000, 0.001965, 0.001965, 0.001963, 0.001964, 163.27], [1523188020000, 0.001964, 0.001965, 0.001963, 0.001963, 280.19], [1523188080000, 0.001964, 0.001965, 0.001962, 0.001964, 285.45], [1523188140000, 0.001964, 0.001965, 0.001962, 0.001965, 170.25], [1523188200000, 0.001963, 0.001968, 0.001962, 0.001968, 159.8], [1523188260000, 0.001967, 0.001969, 0.001966, 0.001968, 149.52], [1523188320000, 0.001968, 0.001968, 0.001964, 0.001965, 217.67], [1523188380000, 0.001965, 0.001968, 0.001962, 0.001967, 306.44], [1523188440000, 0.001964, 0.001965, 0.001964, 0.001964, 88.02], [1523188500000, 0.001963, 0.001966, 0.001963, 0.001964, 381.88], [1523188560000, 0.001966, 0.001966, 0.001964, 0.001964, 504.11], [1523188620000, 0.001964, 0.001966, 0.001963, 0.001966, 275.8], [1523188680000, 0.001966, 0.001966, 0.001964, 0.001964, 251.01], [1523188740000, 0.001965, 0.001966, 0.001962, 0.001963, 393.2], [1523188800000, 0.001963, 0.001963, 0.001961, 0.001961, 505.89], [1523188860000, 0.001961, 0.001962, 0.001961, 0.001961, 15.5], [1523188920000, 0.001962, 0.001962, 0.001961, 0.001962, 160.84], [1523188980000, 0.001962, 0.001967, 0.001962, 0.001966, 174.58], [1523189040000, 0.001968, 0.001968, 0.001963, 0.001964, 381.72], [1523189100000, 0.001964, 0.001964, 0.001964, 0.001964, 0.73], [1523189160000, 0.001964, 0.001965, 0.001964, 0.001965, 117.71], [1523189220000, 0.001966, 0.001966, 0.001964, 0.001964, 331.12], [1523189280000, 0.001964, 0.001965, 0.001964, 0.001965, 1.13], [1523189340000, 0.001965, 0.001965, 0.001965, 0.001965, 0.0], [1523189400000, 0.001964, 0.001965, 0.001964, 0.001965, 21.09], [1523189460000, 0.001965, 0.001965, 0.001965, 0.001965, 0.12], [1523189520000, 0.001965, 0.001966, 0.001964, 0.001964, 77.82], [1523189580000, 0.001965, 0.001966, 0.001964, 0.001965, 194.11], [1523189640000, 0.001965, 0.001966, 0.001964, 0.001964, 299.8], [1523189700000, 0.001965, 0.001966, 0.001964, 0.001965, 82.82], [1523189760000, 0.001965, 0.001967, 0.001965, 0.001967, 104.53], [1523189820000, 0.001967, 0.00197, 0.001967, 0.00197, 233.74], [1523189880000, 0.001968, 0.00197, 0.001968, 0.00197, 18.95], [1523189940000, 0.00197, 0.00197, 0.001967, 0.001967, 135.61], [1523190000000, 0.001967, 0.001971, 0.001967, 0.001971, 123.42], [1523190060000, 0.00197, 0.001971, 0.001969, 0.00197, 230.97], [1523190120000, 0.00197, 0.00197, 0.001967, 0.001967, 306.91], [1523190180000, 0.001968, 0.00197, 0.001966, 0.001966, 342.19], [1523190240000, 0.001967, 0.00197, 0.001966, 0.001966, 91.22], [1523190300000, 0.001967, 0.00197, 0.001965, 0.001966, 997.03], [1523190360000, 0.001966, 0.001968, 0.001965, 0.001968, 62.42], [1523190420000, 0.001966, 0.001971, 0.001966, 0.001968, 200.29], [1523190480000, 0.001971, 0.001973, 0.001969, 0.001969, 188.36], [1523190540000, 0.001969, 0.001971, 0.001968, 0.001971, 249.9], [1523190600000, 0.00197, 0.001971, 0.001967, 0.001971, 267.69], [1523190660000, 0.001969, 0.001972, 0.001967, 0.001967, 778.5], [1523190720000, 0.00197, 0.001971, 0.001969, 0.001971, 127.73], [1523190780000, 0.00197, 0.001971, 0.001969, 0.00197, 135.19], [1523190840000, 0.00197, 0.00197, 0.001969, 0.001969, 165.28], [1523190900000, 0.001969, 0.00197, 0.001969, 0.00197, 49.93], [1523190960000, 0.00197, 0.00197, 0.001969, 0.001969, 202.55], [1523191020000, 0.001969, 0.001969, 0.001969, 0.001969, 9.43], [1523191080000, 0.001969, 0.00197, 0.001968, 0.001969, 147.84], [1523191140000, 0.001968, 0.00197, 0.001968, 0.00197, 227.76], [1523191200000, 0.001968, 0.00197, 0.001964, 0.001966, 260.35], [1523191260000, 0.001966, 0.001967, 0.001966, 0.001967, 66.29], [1523191320000, 0.001967, 0.001969, 0.001967, 0.001967, 86.07], [1523191380000, 0.001968, 0.001969, 0.001966, 0.001968, 125.76], [1523191440000, 0.001969, 0.001969, 0.001966, 0.001969, 108.03], [1523191500000, 0.001967, 0.001969, 0.001966, 0.001968, 83.94], [1523191560000, 0.001968, 0.001968, 0.001966, 0.001966, 409.55], [1523191620000, 0.001966, 0.001969, 0.001966, 0.001969, 172.66], [1523191680000, 0.001968, 0.001969, 0.001966, 0.001969, 278.93], [1523191740000, 0.001967, 0.001969, 0.001967, 0.001969, 192.07], [1523191800000, 0.001967, 0.001969, 0.001965, 0.001967, 152.62], [1523191860000, 0.001968, 0.001968, 0.001968, 0.001968, 0.04], [1523191920000, 0.001968, 0.001968, 0.001968, 0.001968, 7.4], [1523191980000, 0.001969, 0.00197, 0.001967, 0.00197, 149.88], [1523192040000, 0.001967, 0.001967, 0.001967, 0.001967, 176.57], [1523192100000, 0.001967, 0.001969, 0.001966, 0.001968, 33.29], [1523192160000, 0.001966, 0.001967, 0.001966, 0.001966, 77.36], [1523192220000, 0.001966, 0.001966, 0.001966, 0.001966, 57.23], [1523192280000, 0.001967, 0.001968, 0.001967, 0.001967, 161.96], [1523192340000, 0.001966, 0.001969, 0.001966, 0.001969, 215.35], [1523192400000, 0.001969, 0.001971, 0.001969, 0.001971, 136.06], [1523192460000, 0.00197, 0.001971, 0.001969, 0.001971, 158.33], [1523192520000, 0.00197, 0.001971, 0.00197, 0.001971, 283.41], [1523192580000, 0.001971, 0.001972, 0.001971, 0.001971, 19.33], [1523192640000, 0.001972, 0.001972, 0.001969, 0.00197, 138.97], [1523192700000, 0.00197, 0.001971, 0.001968, 0.001969, 178.81], [1523192760000, 0.001969, 0.00197, 0.001969, 0.00197, 128.34], [1523192820000, 0.001968, 0.001969, 0.001967, 0.001967, 155.33], [1523192880000, 0.001967, 0.001969, 0.001967, 0.001967, 182.23], [1523192940000, 0.00197, 0.00197, 0.001967, 0.001967, 190.63], [1523193000000, 0.001968, 0.00197, 0.001967, 0.00197, 140.9], [1523193060000, 0.001967, 0.001968, 0.001967, 0.001967, 273.43], [1523193120000, 0.001967, 0.001968, 0.001967, 0.001967, 188.93], [1523193180000, 0.001968, 0.001969, 0.001968, 0.001969, 55.08], [1523193240000, 0.00197, 0.001974, 0.00197, 0.001974, 422.26], [1523193300000, 0.001974, 0.001977, 0.001973, 0.001977, 1167.6], [1523193360000, 0.001976, 0.001978, 0.001976, 0.001977, 311.6], [1523193420000, 0.001978, 0.001978, 0.001977, 0.001977, 11.44], [1523193480000, 0.001977, 0.001977, 0.001977, 0.001977, 1.8], [1523193540000, 0.001978, 0.001978, 0.001978, 0.001978, 0.91], [1523193600000, 0.001977, 0.001977, 0.001976, 0.001977, 64.36], [1523193660000, 0.001977, 0.001977, 0.001974, 0.001974, 258.64], [1523193720000, 0.001975, 0.00198, 0.001974, 0.001978, 301.75], [1523193780000, 0.001978, 0.00198, 0.001975, 0.00198, 364.95], [1523193840000, 0.001977, 0.001979, 0.001977, 0.001979, 145.18], [1523193900000, 0.001979, 0.001979, 0.001975, 0.001976, 115.64], [1523193960000, 0.001978, 0.001979, 0.001977, 0.001978, 91.78], [1523194020000, 0.001978, 0.001978, 0.001976, 0.001976, 118.8], [1523194080000, 0.001978, 0.001979, 0.001978, 0.001978, 184.72], [1523194140000, 0.001978, 0.001978, 0.001977, 0.001977, 71.38], [1523194200000, 0.001977, 0.001977, 0.001976, 0.001977, 151.93], [1523194260000, 0.001977, 0.001978, 0.001976, 0.001976, 65.42], [1523194320000, 0.001977, 0.001977, 0.001977, 0.001977, 34.94], [1523194380000, 0.001977, 0.001977, 0.001977, 0.001977, 36.34], [1523194440000, 0.001976, 0.001978, 0.001976, 0.001977, 158.19], [1523194500000, 0.001976, 0.001977, 0.001974, 0.001977, 83.31], [1523194560000, 0.001975, 0.001977, 0.001975, 0.001976, 161.02], [1523194620000, 0.001976, 0.001977, 0.001975, 0.001977, 109.29], [1523194680000, 0.001976, 0.001976, 0.001973, 0.001976, 259.35], [1523194740000, 0.001977, 0.001977, 0.001969, 0.00197, 488.18], [1523194800000, 0.001969, 0.00197, 0.001965, 0.001969, 218.33], [1523194860000, 0.001966, 0.001972, 0.001966, 0.001972, 466.25], [1523194920000, 0.001972, 0.001973, 0.001969, 0.001969, 165.01], [1523194980000, 0.001969, 0.001972, 0.001969, 0.001971, 115.08], [1523195040000, 0.001971, 0.001972, 0.001971, 0.001971, 66.83], [1523195100000, 0.00197, 0.00197, 0.001969, 0.001969, 38.09], [1523195160000, 0.001969, 0.001971, 0.001968, 0.001969, 239.17], [1523195220000, 0.00197, 0.001972, 0.001969, 0.001972, 126.16], [1523195280000, 0.001974, 0.001974, 0.001972, 0.001972, 152.23], [1523195340000, 0.001973, 0.001973, 0.001973, 0.001973, 3.69], [1523195400000, 0.001973, 0.001973, 0.001973, 0.001973, 2.37], [1523195460000, 0.001973, 0.001974, 0.001972, 0.001974, 18.78], [1523195520000, 0.001974, 0.001977, 0.001974, 0.001976, 439.04], [1523195580000, 0.001976, 0.001976, 0.001972, 0.001972, 306.65], [1523195640000, 0.001972, 0.001973, 0.001971, 0.001971, 24.74], [1523195700000, 0.001971, 0.001971, 0.00197, 0.00197, 103.58], [1523195760000, 0.001971, 0.001972, 0.001971, 0.001971, 90.67], [1523195820000, 0.001971, 0.001972, 0.00197, 0.00197, 120.94], [1523195880000, 0.00197, 0.00197, 0.001969, 0.001969, 209.57], [1523195940000, 0.001968, 0.00197, 0.001967, 0.00197, 79.5], [1523196000000, 0.001969, 0.001975, 0.001969, 0.001971, 499.18], [1523196060000, 0.001972, 0.001974, 0.001972, 0.001974, 194.2], [1523196120000, 0.001975, 0.001975, 0.001974, 0.001974, 178.92], [1523196180000, 0.001973, 0.001974, 0.00197, 0.001974, 261.71], [1523196240000, 0.001974, 0.001979, 0.001973, 0.001979, 442.13], [1523196300000, 0.001975, 0.001975, 0.001973, 0.001974, 38.6], [1523196360000, 0.001974, 0.001974, 0.001974, 0.001974, 18.35], [1523196420000, 0.001974, 0.001974, 0.001972, 0.001974, 78.26], [1523196480000, 0.001974, 0.001981, 0.001974, 0.001975, 792.54], [1523196540000, 0.001975, 0.001978, 0.001974, 0.001975, 128.63], [1523196600000, 0.001978, 0.001978, 0.001972, 0.001977, 304.64], [1523196660000, 0.001974, 0.001976, 0.001973, 0.001975, 304.22], [1523196720000, 0.001975, 0.001977, 0.001972, 0.001972, 158.51], [1523196780000, 0.001975, 0.001976, 0.001975, 0.001975, 113.84], [1523196840000, 0.001975, 0.001975, 0.001974, 0.001975, 77.7], [1523196900000, 0.001975, 0.001976, 0.001974, 0.001975, 74.17], [1523196960000, 0.001975, 0.00198, 0.001974, 0.001977, 268.71], [1523197020000, 0.001976, 0.001977, 0.001975, 0.001976, 304.32], [1523197080000, 0.001975, 0.001976, 0.001975, 0.001976, 245.88], [1523197140000, 0.001976, 0.001977, 0.001974, 0.001977, 200.36], [1523197200000, 0.001976, 0.001979, 0.001976, 0.001977, 207.1], [1523197260000, 0.001976, 0.00198, 0.001974, 0.001979, 418.02], [1523197320000, 0.00198, 0.00198, 0.001975, 0.001978, 261.07], [1523197380000, 0.001978, 0.001978, 0.001972, 0.001972, 92.59], [1523197440000, 0.001972, 0.00198, 0.001972, 0.001975, 792.37], [1523197500000, 0.001977, 0.001978, 0.001973, 0.001973, 410.76], [1523197560000, 0.001973, 0.001978, 0.001972, 0.001978, 115.39], [1523197620000, 0.001976, 0.00198, 0.001976, 0.001978, 274.62], [1523197680000, 0.001978, 0.001979, 0.001977, 0.001977, 399.07], [1523197740000, 0.001978, 0.00198, 0.001978, 0.001978, 213.69], [1523197800000, 0.001977, 0.001982, 0.001977, 0.001979, 421.48], [1523197860000, 0.001979, 0.001981, 0.001977, 0.001978, 154.3], [1523197920000, 0.001978, 0.001985, 0.001975, 0.001982, 1065.4], [1523197980000, 0.001981, 0.001983, 0.001978, 0.001983, 182.26], [1523198040000, 0.00198, 0.001984, 0.001978, 0.001984, 180.67], [1523198100000, 0.00198, 0.001985, 0.001979, 0.00198, 308.26], [1523198160000, 0.001979, 0.001986, 0.001979, 0.001981, 235.31], [1523198220000, 0.00198, 0.001988, 0.001978, 0.001984, 1087.78], [1523198280000, 0.001984, 0.001985, 0.001981, 0.001983, 137.13], [1523198340000, 0.001983, 0.001985, 0.001982, 0.001985, 159.35], [1523198400000, 0.001984, 0.001986, 0.001982, 0.001986, 451.73], [1523198460000, 0.001982, 0.001985, 0.001982, 0.001982, 427.44], [1523198520000, 0.001982, 0.001985, 0.001982, 0.001983, 179.16], [1523198580000, 0.001983, 0.001983, 0.001982, 0.001983, 489.28], [1523198640000, 0.001983, 0.001988, 0.001982, 0.001987, 263.55], [1523198700000, 0.001983, 0.001987, 0.001982, 0.001984, 652.45], [1523198760000, 0.001987, 0.001988, 0.001983, 0.001985, 660.36], [1523198820000, 0.001985, 0.001989, 0.001984, 0.001987, 330.25], [1523198880000, 0.001987, 0.00199, 0.001983, 0.001983, 580.24], [1523198940000, 0.001983, 0.001989, 0.001983, 0.001989, 161.79], [1523199000000, 0.001987, 0.001989, 0.001982, 0.001987, 619.65], [1523199060000, 0.001987, 0.001989, 0.001984, 0.001986, 378.65], [1523199120000, 0.001987, 0.001989, 0.001983, 0.001984, 294.65], [1523199180000, 0.001983, 0.001989, 0.001983, 0.001985, 306.41], [1523199240000, 0.001985, 0.00199, 0.001985, 0.001987, 911.72], [1523199300000, 0.001987, 0.00199, 0.001983, 0.001983, 768.75], [1523199360000, 0.001983, 0.00199, 0.001983, 0.001986, 147.77], [1523199420000, 0.001986, 0.001992, 0.001984, 0.00199, 937.88], [1523199480000, 0.001988, 0.001997, 0.001986, 0.001997, 461.22], [1523199540000, 0.00199, 0.001995, 0.00199, 0.001992, 251.41], [1523199600000, 0.001995, 0.001997, 0.001993, 0.001994, 237.19], [1523199660000, 0.001995, 0.001996, 0.001992, 0.001992, 229.94], [1523199720000, 0.001992, 0.001994, 0.00199, 0.001991, 159.37], [1523199780000, 0.001991, 0.001994, 0.001991, 0.001994, 147.91], [1523199840000, 0.001992, 0.001995, 0.001991, 0.001991, 107.52], [1523199900000, 0.00199, 0.001992, 0.00199, 0.001991, 198.64], [1523199960000, 0.001991, 0.001992, 0.00199, 0.00199, 136.62], [1523200020000, 0.001991, 0.001993, 0.00199, 0.001991, 253.52], [1523200080000, 0.001992, 0.001992, 0.001991, 0.001992, 269.87], [1523200140000, 0.001993, 0.001994, 0.00199, 0.001991, 321.45], [1523200200000, 0.001994, 0.001995, 0.00199, 0.001994, 132.83], [1523200260000, 0.001991, 0.001996, 0.00199, 0.001995, 259.73], [1523200320000, 0.001995, 0.001996, 0.001993, 0.001993, 217.99], [1523200380000, 0.001993, 0.001996, 0.001992, 0.001996, 384.45], [1523200440000, 0.001996, 0.002, 0.001996, 0.001999, 1471.92], [1523200500000, 0.001999, 0.002002, 0.001993, 0.001998, 564.71], [1523200560000, 0.002, 0.002004, 0.001998, 0.002, 611.86], [1523200620000, 0.002004, 0.002008, 0.002001, 0.002003, 805.8], [1523200680000, 0.002002, 0.002009, 0.002002, 0.002006, 568.85], [1523200740000, 0.002006, 0.00201, 0.002005, 0.00201, 1193.42], [1523200800000, 0.00201, 0.002016, 0.002008, 0.002016, 973.66], [1523200860000, 0.002013, 0.002019, 0.002011, 0.002017, 1009.43], [1523200920000, 0.002017, 0.00202, 0.002014, 0.00202, 698.61], [1523200980000, 0.002017, 0.00202, 0.002017, 0.002019, 384.0], [1523201040000, 0.002019, 0.002027, 0.002019, 0.002023, 1226.04], [1523201100000, 0.002023, 0.002029, 0.00202, 0.002025, 417.11], [1523201160000, 0.002029, 0.002031, 0.00202, 0.002024, 1852.43], [1523201220000, 0.002028, 0.002034, 0.002024, 0.002034, 1586.71], [1523201280000, 0.002034, 0.00204, 0.002033, 0.002039, 970.33], [1523201340000, 0.002039, 0.00204, 0.002036, 0.00204, 635.11], [1523201400000, 0.002038, 0.002048, 0.002038, 0.002048, 3126.5], [1523201460000, 0.002048, 0.002048, 0.002046, 0.002048, 1237.01], [1523201520000, 0.002048, 0.002051, 0.002047, 0.002048, 1203.01], [1523201580000, 0.002049, 0.00205, 0.002039, 0.002039, 1303.15], [1523201640000, 0.002039, 0.002041, 0.00203, 0.00203, 4102.86], [1523201700000, 0.00203, 0.00204, 0.002025, 0.002025, 2130.73], [1523201760000, 0.002025, 0.002034, 0.002025, 0.00203, 551.1], [1523201820000, 0.002033, 0.002033, 0.002027, 0.002033, 519.11], [1523201880000, 0.002033, 0.002036, 0.002028, 0.002036, 400.05], [1523201940000, 0.002037, 0.002038, 0.002029, 0.00203, 472.82], [1523202000000, 0.002035, 0.002038, 0.002033, 0.002035, 230.72], [1523202060000, 0.002035, 0.00204, 0.002035, 0.00204, 365.3], [1523202120000, 0.00204, 0.002044, 0.00204, 0.002043, 646.16], [1523202180000, 0.002044, 0.002049, 0.002043, 0.002044, 977.52], [1523202240000, 0.002044, 0.002046, 0.00204, 0.002041, 391.15], [1523202300000, 0.00204, 0.00204, 0.002039, 0.00204, 1117.15], [1523202360000, 0.00204, 0.002041, 0.00204, 0.002041, 385.79], [1523202420000, 0.002041, 0.002041, 0.002036, 0.00204, 42.23], [1523202480000, 0.002036, 0.002038, 0.002036, 0.002038, 192.52], [1523202540000, 0.002038, 0.002042, 0.002035, 0.002039, 394.78], [1523202600000, 0.002039, 0.002042, 0.002037, 0.002038, 328.75], [1523202660000, 0.002037, 0.00204, 0.002037, 0.00204, 222.61], [1523202720000, 0.00204, 0.00204, 0.002039, 0.00204, 13.22], [1523202780000, 0.002039, 0.002039, 0.002035, 0.002037, 1003.81], [1523202840000, 0.002035, 0.002035, 0.002035, 0.002035, 12.79], [1523202900000, 0.002034, 0.002034, 0.002029, 0.002031, 858.18], [1523202960000, 0.002029, 0.002033, 0.002029, 0.002029, 554.41], [1523203020000, 0.002032, 0.002035, 0.00203, 0.002031, 416.06], [1523203080000, 0.002032, 0.002035, 0.002032, 0.002035, 281.18], [1523203140000, 0.002035, 0.002035, 0.002031, 0.002033, 195.1], [1523203200000, 0.002033, 0.002033, 0.00203, 0.002032, 614.89], [1523203260000, 0.002032, 0.002034, 0.002031, 0.002032, 114.13], [1523203320000, 0.002033, 0.002033, 0.002032, 0.002033, 111.02], [1523203380000, 0.002033, 0.002033, 0.002029, 0.00203, 527.84], [1523203440000, 0.002029, 0.002033, 0.002027, 0.002033, 568.07], [1523203500000, 0.002032, 0.002033, 0.002031, 0.002033, 446.41], [1523203560000, 0.002029, 0.002033, 0.002028, 0.00203, 497.17], [1523203620000, 0.002029, 0.002033, 0.002023, 0.002027, 1273.61], [1523203680000, 0.002026, 0.002027, 0.002017, 0.002017, 852.12], [1523203740000, 0.002017, 0.002022, 0.002016, 0.002022, 356.09], [1523203800000, 0.002022, 0.002028, 0.002022, 0.002024, 389.42], [1523203860000, 0.002026, 0.002026, 0.002023, 0.002024, 132.78], [1523203920000, 0.002023, 0.002023, 0.002018, 0.002018, 239.6], [1523203980000, 0.002022, 0.002022, 0.002018, 0.002021, 164.23], [1523204040000, 0.00202, 0.00202, 0.002019, 0.00202, 147.7], [1523204100000, 0.002019, 0.00202, 0.002016, 0.002019, 593.26], [1523204160000, 0.002017, 0.00202, 0.002015, 0.002018, 391.09], [1523204220000, 0.002019, 0.002019, 0.002016, 0.002018, 42.05], [1523204280000, 0.002018, 0.002018, 0.002014, 0.002014, 357.56], [1523204340000, 0.002016, 0.002018, 0.002015, 0.002017, 164.53], [1523204400000, 0.002018, 0.002018, 0.002015, 0.002017, 256.58], [1523204460000, 0.002015, 0.002017, 0.002011, 0.002012, 511.57], [1523204520000, 0.002011, 0.002014, 0.002011, 0.002012, 319.89], [1523204580000, 0.002012, 0.002012, 0.002011, 0.002012, 251.61], [1523204640000, 0.002012, 0.002012, 0.002011, 0.002011, 151.0], [1523204700000, 0.002012, 0.002012, 0.002011, 0.002012, 139.43], [1523204760000, 0.002011, 0.002014, 0.002011, 0.002013, 120.55], [1523204820000, 0.002014, 0.002016, 0.002013, 0.002013, 340.53], [1523204880000, 0.002012, 0.002015, 0.002012, 0.002014, 148.16], [1523204940000, 0.002014, 0.002015, 0.002013, 0.002013, 192.48], [1523205000000, 0.002013, 0.002014, 0.002012, 0.002014, 105.32], [1523205060000, 0.002014, 0.002016, 0.002013, 0.002014, 364.33], [1523205120000, 0.002015, 0.002016, 0.002014, 0.002015, 336.46], [1523205180000, 0.002016, 0.002017, 0.002014, 0.002015, 224.08], [1523205240000, 0.002016, 0.002017, 0.002015, 0.002016, 312.42], [1523205300000, 0.002016, 0.002016, 0.002016, 0.002016, 0.0], [1523205360000, 0.002016, 0.002017, 0.002016, 0.002017, 41.66], [1523205420000, 0.002016, 0.002018, 0.002016, 0.002017, 156.56], [1523205480000, 0.002017, 0.002017, 0.002017, 0.002017, 4.4], [1523205540000, 0.002018, 0.002019, 0.002017, 0.002017, 363.59], [1523205600000, 0.002017, 0.002018, 0.002016, 0.002016, 171.87], [1523205660000, 0.002016, 0.002016, 0.002016, 0.002016, 107.38], [1523205720000, 0.002016, 0.002017, 0.002016, 0.002016, 4.1], [1523205780000, 0.002017, 0.002018, 0.002017, 0.002018, 77.36], [1523205840000, 0.002017, 0.002021, 0.002017, 0.002018, 585.88], [1523205900000, 0.002018, 0.00202, 0.002017, 0.002018, 248.86], [1523205960000, 0.002018, 0.00202, 0.002018, 0.002018, 412.45], [1523206020000, 0.002018, 0.002019, 0.002018, 0.002018, 274.47], [1523206080000, 0.002018, 0.002019, 0.002011, 0.002016, 968.35], [1523206140000, 0.002016, 0.002016, 0.002016, 0.002016, 52.01], [1523206200000, 0.002018, 0.002018, 0.002011, 0.002012, 400.48], [1523206260000, 0.002011, 0.002012, 0.002007, 0.002012, 150.33], [1523206320000, 0.002011, 0.002012, 0.002009, 0.00201, 229.39], [1523206380000, 0.002012, 0.002012, 0.002011, 0.002011, 142.6], [1523206440000, 0.002011, 0.002011, 0.00201, 0.00201, 88.97], [1523206500000, 0.00201, 0.00201, 0.00201, 0.00201, 83.94], [1523206560000, 0.002011, 0.002011, 0.002011, 0.002011, 9.2], [1523206620000, 0.00201, 0.00201, 0.00201, 0.00201, 92.94], [1523206680000, 0.00201, 0.00201, 0.002008, 0.002008, 83.68], [1523206740000, 0.002008, 0.002009, 0.002005, 0.002007, 669.05], [1523206800000, 0.002009, 0.00201, 0.002003, 0.002003, 212.39], [1523206860000, 0.002005, 0.00201, 0.002004, 0.002006, 642.26], [1523206920000, 0.002006, 0.002009, 0.002003, 0.002004, 549.95], [1523206980000, 0.002006, 0.002006, 0.002005, 0.002006, 115.2], [1523207040000, 0.002004, 0.002006, 0.001998, 0.002004, 1170.19], [1523207100000, 0.002001, 0.002003, 0.002001, 0.002002, 255.73], [1523207160000, 0.002001, 0.002003, 0.001997, 0.002002, 241.13], [1523207220000, 0.002001, 0.002002, 0.002, 0.002, 372.88], [1523207280000, 0.002002, 0.002002, 0.001999, 0.002001, 336.27], [1523207340000, 0.002001, 0.002001, 0.001999, 0.002001, 132.45], [1523207400000, 0.002001, 0.002001, 0.002, 0.002, 9.56], [1523207460000, 0.001999, 0.001999, 0.001997, 0.001998, 196.37], [1523207520000, 0.001998, 0.001999, 0.001997, 0.001998, 717.59], [1523207580000, 0.001998, 0.002, 0.001997, 0.001997, 718.46], [1523207640000, 0.001998, 0.002, 0.001998, 0.002, 129.1], [1523207700000, 0.001999, 0.001999, 0.001999, 0.001999, 17.68], [1523207760000, 0.001999, 0.002, 0.001999, 0.002, 491.59], [1523207820000, 0.001999, 0.002, 0.001992, 0.001994, 558.31], [1523207880000, 0.001997, 0.001999, 0.001992, 0.001994, 591.12], [1523207940000, 0.001995, 0.001998, 0.001995, 0.001996, 95.94], [1523208000000, 0.001998, 0.001998, 0.001996, 0.001998, 55.32], [1523208060000, 0.001997, 0.001998, 0.001994, 0.001995, 272.35], [1523208120000, 0.001995, 0.001998, 0.001993, 0.001997, 229.44], [1523208180000, 0.001997, 0.001998, 0.001997, 0.001997, 158.5], [1523208240000, 0.001998, 0.001998, 0.001997, 0.001997, 40.25], [1523208300000, 0.001998, 0.001998, 0.001997, 0.001998, 115.03], [1523208360000, 0.001998, 0.001998, 0.001998, 0.001998, 16.64], [1523208420000, 0.001998, 0.001998, 0.001997, 0.001997, 47.64], [1523208480000, 0.001997, 0.001999, 0.001997, 0.001999, 351.45], [1523208540000, 0.001998, 0.002, 0.001992, 0.001999, 368.91], [1523208600000, 0.001998, 0.002, 0.001998, 0.001999, 92.71], [1523208660000, 0.001999, 0.002001, 0.001999, 0.002001, 196.9], [1523208720000, 0.001999, 0.002002, 0.001999, 0.002, 127.36], [1523208780000, 0.002002, 0.002005, 0.002001, 0.002003, 208.76], [1523208840000, 0.002005, 0.002005, 0.002004, 0.002004, 168.07], [1523208900000, 0.002005, 0.002006, 0.002004, 0.002006, 325.52], [1523208960000, 0.002007, 0.002007, 0.002006, 0.002006, 212.56], [1523209020000, 0.002005, 0.002005, 0.002005, 0.002005, 215.59], [1523209080000, 0.002006, 0.002007, 0.002005, 0.002007, 110.64], [1523209140000, 0.002006, 0.002006, 0.002006, 0.002006, 102.1], [1523209200000, 0.002006, 0.002006, 0.002005, 0.002006, 224.76], [1523209260000, 0.002007, 0.002009, 0.002006, 0.002009, 313.82], [1523209320000, 0.002006, 0.002007, 0.002006, 0.002006, 205.3], [1523209380000, 0.002008, 0.002011, 0.002008, 0.002011, 69.83], [1523209440000, 0.002011, 0.002015, 0.002009, 0.002013, 699.05], [1523209500000, 0.002011, 0.002014, 0.00201, 0.002013, 106.0], [1523209560000, 0.002013, 0.002015, 0.002013, 0.002015, 21.53], [1523209620000, 0.002015, 0.002015, 0.002014, 0.002015, 89.93], [1523209680000, 0.002015, 0.002017, 0.002015, 0.002017, 234.95], [1523209740000, 0.002017, 0.002019, 0.002017, 0.002018, 120.72], [1523209800000, 0.002018, 0.002019, 0.002013, 0.002015, 1170.07], [1523209860000, 0.002015, 0.002017, 0.002015, 0.002015, 267.86], [1523209920000, 0.002015, 0.002018, 0.002015, 0.002018, 159.26], [1523209980000, 0.002016, 0.002018, 0.002014, 0.002018, 98.37], [1523210040000, 0.002018, 0.002018, 0.002015, 0.002017, 108.86], [1523210100000, 0.002017, 0.002017, 0.002016, 0.002017, 41.88], [1523210160000, 0.002017, 0.002018, 0.002017, 0.002018, 24.49], [1523210220000, 0.002017, 0.002018, 0.002017, 0.002018, 55.07], [1523210280000, 0.002017, 0.002018, 0.002016, 0.002016, 145.61], [1523210340000, 0.002017, 0.002018, 0.002015, 0.002015, 312.19], [1523210400000, 0.002018, 0.002018, 0.002015, 0.002018, 41.06], [1523210460000, 0.002016, 0.002018, 0.002016, 0.002018, 124.57], [1523210520000, 0.002018, 0.00202, 0.002016, 0.00202, 289.23], [1523210580000, 0.002016, 0.002017, 0.002016, 0.002017, 122.1], [1523210640000, 0.002017, 0.00202, 0.002017, 0.00202, 85.12], [1523210700000, 0.00202, 0.00202, 0.002016, 0.002017, 153.07], [1523210760000, 0.002017, 0.002019, 0.002017, 0.002018, 237.38], [1523210820000, 0.002018, 0.002019, 0.002016, 0.002016, 188.96], [1523210880000, 0.002016, 0.002016, 0.002016, 0.002016, 0.0], [1523210940000, 0.002017, 0.002017, 0.002017, 0.002017, 1.79], [1523211000000, 0.002016, 0.002018, 0.002016, 0.002018, 46.82], [1523211060000, 0.00202, 0.00202, 0.002017, 0.002018, 101.26], [1523211120000, 0.002018, 0.00202, 0.002017, 0.002019, 172.6], [1523211180000, 0.002017, 0.002019, 0.002017, 0.002019, 197.76], [1523211240000, 0.002018, 0.002018, 0.002018, 0.002018, 54.54], [1523211300000, 0.002018, 0.002018, 0.002017, 0.002018, 68.1], [1523211360000, 0.002017, 0.002017, 0.002014, 0.002015, 85.25], [1523211420000, 0.002014, 0.002015, 0.002009, 0.002009, 338.24], [1523211480000, 0.002012, 0.002014, 0.002009, 0.002012, 103.25], [1523211540000, 0.002011, 0.002017, 0.002011, 0.002015, 137.51], [1523211600000, 0.002014, 0.002017, 0.00201, 0.002017, 93.03], [1523211660000, 0.002014, 0.002017, 0.002014, 0.002017, 182.56], [1523211720000, 0.002014, 0.002017, 0.002012, 0.002016, 218.21], [1523211780000, 0.002012, 0.002017, 0.002012, 0.002012, 238.42], [1523211840000, 0.002017, 0.002018, 0.002014, 0.002015, 376.51], [1523211900000, 0.002015, 0.002018, 0.002015, 0.002018, 215.18], [1523211960000, 0.002015, 0.002018, 0.002014, 0.002014, 238.61], [1523212020000, 0.002014, 0.002018, 0.002014, 0.002015, 125.51], [1523212080000, 0.002018, 0.002018, 0.002012, 0.002015, 66.49], [1523212140000, 0.002017, 0.002018, 0.002014, 0.002015, 50.77], [1523212200000, 0.002015, 0.002016, 0.002015, 0.002016, 89.78], [1523212260000, 0.002017, 0.002017, 0.002017, 0.002017, 39.25], [1523212320000, 0.002016, 0.002016, 0.002016, 0.002016, 1.62], [1523212380000, 0.002016, 0.002019, 0.002016, 0.002017, 191.98], [1523212440000, 0.002017, 0.002017, 0.002017, 0.002017, 5.79], [1523212500000, 0.002017, 0.002018, 0.002016, 0.002017, 77.97], [1523212560000, 0.002018, 0.002018, 0.002017, 0.002017, 91.29], [1523212620000, 0.002017, 0.002018, 0.002017, 0.002018, 173.25], [1523212680000, 0.002018, 0.002018, 0.002018, 0.002018, 138.63], [1523212740000, 0.002018, 0.002019, 0.002016, 0.002016, 216.49], [1523212800000, 0.002017, 0.002019, 0.002017, 0.002017, 207.72], [1523212860000, 0.002017, 0.002018, 0.002017, 0.002017, 335.19], [1523212920000, 0.002017, 0.00202, 0.002014, 0.00202, 378.35], [1523212980000, 0.002015, 0.002015, 0.002014, 0.002015, 36.99], [1523213040000, 0.002019, 0.00202, 0.002016, 0.002016, 221.61], [1523213100000, 0.002018, 0.00202, 0.002015, 0.002016, 221.16], [1523213160000, 0.002017, 0.00202, 0.002016, 0.002016, 143.7], [1523213220000, 0.002016, 0.00202, 0.002015, 0.002016, 204.76], [1523213280000, 0.002015, 0.002017, 0.002012, 0.002017, 92.38], [1523213340000, 0.002018, 0.002021, 0.002017, 0.00202, 332.54], [1523213400000, 0.00202, 0.00202, 0.002017, 0.00202, 290.47], [1523213460000, 0.002019, 0.002019, 0.002018, 0.002018, 152.56], [1523213520000, 0.002018, 0.00202, 0.002016, 0.002017, 422.03], [1523213580000, 0.002017, 0.002018, 0.002017, 0.002017, 105.86], [1523213640000, 0.002017, 0.00202, 0.002017, 0.00202, 111.19], [1523213700000, 0.002017, 0.00202, 0.002017, 0.00202, 59.11], [1523213760000, 0.00202, 0.00202, 0.00202, 0.00202, 48.75], [1523213820000, 0.00202, 0.00202, 0.002016, 0.002017, 184.26], [1523213880000, 0.002016, 0.00202, 0.002016, 0.00202, 225.57], [1523213940000, 0.002017, 0.00202, 0.002016, 0.002017, 170.4], [1523214000000, 0.002017, 0.002021, 0.002017, 0.002017, 286.08], [1523214060000, 0.002018, 0.00202, 0.002018, 0.002018, 95.27], [1523214120000, 0.002019, 0.002019, 0.002018, 0.002018, 64.94], [1523214180000, 0.002018, 0.00202, 0.002017, 0.002018, 162.68], [1523214240000, 0.002018, 0.00202, 0.002018, 0.002018, 198.97], [1523214300000, 0.002019, 0.002019, 0.002017, 0.002019, 251.59], [1523214360000, 0.002018, 0.002018, 0.002017, 0.002018, 167.79], [1523214420000, 0.002018, 0.002018, 0.002016, 0.002017, 78.92], [1523214480000, 0.002017, 0.002018, 0.002017, 0.002017, 145.52], [1523214540000, 0.002017, 0.002017, 0.002016, 0.002017, 306.18], [1523214600000, 0.002018, 0.002018, 0.002017, 0.002017, 66.22], [1523214660000, 0.002017, 0.002017, 0.002007, 0.002015, 830.65], [1523214720000, 0.002012, 0.002015, 0.002012, 0.002012, 158.39], [1523214780000, 0.002014, 0.002014, 0.002014, 0.002014, 40.08], [1523214840000, 0.002014, 0.002016, 0.002014, 0.002014, 79.74], [1523214900000, 0.002015, 0.002016, 0.002015, 0.002015, 81.39], [1523214960000, 0.002013, 0.002015, 0.002012, 0.002014, 210.39], [1523215020000, 0.002014, 0.002015, 0.002013, 0.002015, 133.43], [1523215080000, 0.002015, 0.002015, 0.002013, 0.002014, 57.02], [1523215140000, 0.002014, 0.002014, 0.002014, 0.002014, 1.82], [1523215200000, 0.002014, 0.002014, 0.002014, 0.002014, 0.0], [1523215260000, 0.002014, 0.002014, 0.002014, 0.002014, 30.32], [1523215320000, 0.002014, 0.002014, 0.002014, 0.002014, 3.0], [1523215380000, 0.002015, 0.002015, 0.002015, 0.002015, 58.28], [1523215440000, 0.002014, 0.002015, 0.002014, 0.002014, 271.72], [1523215500000, 0.002014, 0.002015, 0.00201, 0.002015, 245.11], [1523215560000, 0.002012, 0.002013, 0.002012, 0.002013, 199.73], [1523215620000, 0.002011, 0.002014, 0.002011, 0.002012, 152.15], [1523215680000, 0.002013, 0.002016, 0.002012, 0.002012, 462.08], [1523215740000, 0.002017, 0.002017, 0.002013, 0.002013, 222.24], [1523215800000, 0.002016, 0.002016, 0.002013, 0.002015, 119.02], [1523215860000, 0.002016, 0.002016, 0.002012, 0.002012, 6.58], [1523215920000, 0.002014, 0.002016, 0.002013, 0.002013, 239.7], [1523215980000, 0.002013, 0.002015, 0.002012, 0.002015, 216.68], [1523216040000, 0.002013, 0.00202, 0.002013, 0.002018, 186.51], [1523216100000, 0.002019, 0.002019, 0.002018, 0.002018, 184.31], [1523216160000, 0.002017, 0.002017, 0.002017, 0.002017, 34.35], [1523216220000, 0.002018, 0.002018, 0.002014, 0.002014, 171.9], [1523216280000, 0.002013, 0.002016, 0.002013, 0.002013, 223.64], [1523216340000, 0.002015, 0.002015, 0.002015, 0.002015, 72.24], [1523216400000, 0.002013, 0.002015, 0.002013, 0.002015, 173.47], [1523216460000, 0.002014, 0.002014, 0.002013, 0.002013, 240.6], [1523216520000, 0.002013, 0.002018, 0.002013, 0.002015, 160.61], [1523216580000, 0.002016, 0.002018, 0.002016, 0.002018, 36.78], [1523216640000, 0.002018, 0.002018, 0.002018, 0.002018, 0.0], [1523216700000, 0.002016, 0.002016, 0.002016, 0.002016, 186.32], [1523216760000, 0.002016, 0.002017, 0.002016, 0.002017, 134.44], [1523216820000, 0.002017, 0.002017, 0.002016, 0.002016, 173.51], [1523216880000, 0.002017, 0.002018, 0.002015, 0.002018, 47.45], [1523216940000, 0.002018, 0.002018, 0.002015, 0.002015, 38.0], [1523217000000, 0.002017, 0.002021, 0.002017, 0.002019, 452.93], [1523217060000, 0.002019, 0.00202, 0.002019, 0.002019, 325.08], [1523217120000, 0.002019, 0.002021, 0.002019, 0.002021, 330.83], [1523217180000, 0.002017, 0.002017, 0.002016, 0.002017, 96.82], [1523217240000, 0.00202, 0.00202, 0.002016, 0.002016, 241.6], [1523217300000, 0.002016, 0.002016, 0.002016, 0.002016, 210.83], [1523217360000, 0.002018, 0.002019, 0.002018, 0.002019, 92.6], [1523217420000, 0.002019, 0.002019, 0.002019, 0.002019, 0.0], [1523217480000, 0.002019, 0.002019, 0.002018, 0.002018, 24.45], [1523217540000, 0.002017, 0.002019, 0.002013, 0.002014, 482.68], [1523217600000, 0.002018, 0.002018, 0.002014, 0.002018, 130.2], [1523217660000, 0.002017, 0.002018, 0.002017, 0.002018, 83.04], [1523217720000, 0.002016, 0.002017, 0.002014, 0.002015, 134.85], [1523217780000, 0.002014, 0.002016, 0.002011, 0.002014, 541.6], [1523217840000, 0.002012, 0.002017, 0.00201, 0.002012, 504.95], [1523217900000, 0.002012, 0.002014, 0.002008, 0.00201, 195.76], [1523217960000, 0.002011, 0.002014, 0.00201, 0.002014, 606.28], [1523218020000, 0.002014, 0.002014, 0.002011, 0.002011, 137.3], [1523218080000, 0.002011, 0.002014, 0.002011, 0.002014, 153.18], [1523218140000, 0.002011, 0.002015, 0.00201, 0.002011, 143.43], [1523218200000, 0.002011, 0.002014, 0.002011, 0.002014, 130.27], [1523218260000, 0.002015, 0.002015, 0.002011, 0.002011, 89.77], [1523218320000, 0.002011, 0.002016, 0.00201, 0.002011, 314.17], [1523218380000, 0.002011, 0.002014, 0.002011, 0.002014, 92.19], [1523218440000, 0.002012, 0.002012, 0.00201, 0.00201, 200.37], [1523218500000, 0.002011, 0.002014, 0.002011, 0.002014, 83.73], [1523218560000, 0.00201, 0.002014, 0.00201, 0.00201, 253.31], [1523218620000, 0.002012, 0.002014, 0.00201, 0.00201, 150.01], [1523218680000, 0.00201, 0.002012, 0.00201, 0.002012, 99.99], [1523218740000, 0.002012, 0.002012, 0.00201, 0.00201, 151.03], [1523218800000, 0.002012, 0.002015, 0.002009, 0.002011, 130.23], [1523218860000, 0.002011, 0.002015, 0.002011, 0.002015, 211.06], [1523218920000, 0.002013, 0.002013, 0.002012, 0.002012, 391.43], [1523218980000, 0.002013, 0.002015, 0.002012, 0.002015, 132.5], [1523219040000, 0.002013, 0.002015, 0.002013, 0.002014, 208.17], [1523219100000, 0.002014, 0.002014, 0.002014, 0.002014, 58.33], [1523219160000, 0.002015, 0.002016, 0.002015, 0.002016, 194.92], [1523219220000, 0.002016, 0.002016, 0.002015, 0.002016, 46.1], [1523219280000, 0.002016, 0.002016, 0.002016, 0.002016, 118.95], [1523219340000, 0.002017, 0.00202, 0.002017, 0.00202, 484.08], [1523219400000, 0.002018, 0.00202, 0.002018, 0.002018, 145.15], [1523219460000, 0.002018, 0.002018, 0.002017, 0.002018, 84.84], [1523219520000, 0.002017, 0.002019, 0.002016, 0.002016, 48.03], [1523219580000, 0.002019, 0.002019, 0.002016, 0.002016, 203.71], [1523219640000, 0.002017, 0.002019, 0.002016, 0.002016, 249.78], [1523219700000, 0.002016, 0.002018, 0.002016, 0.002018, 148.06], [1523219760000, 0.002017, 0.002017, 0.002016, 0.002016, 73.93], [1523219820000, 0.002015, 0.002015, 0.002015, 0.002015, 2.52], [1523219880000, 0.002015, 0.002015, 0.002012, 0.002012, 145.52], [1523219940000, 0.002011, 0.002016, 0.002011, 0.002012, 98.05], [1523220000000, 0.002012, 0.002016, 0.002012, 0.002016, 147.99], [1523220060000, 0.002012, 0.00202, 0.002012, 0.00202, 444.39], [1523220120000, 0.002016, 0.002016, 0.002016, 0.002016, 233.72], [1523220180000, 0.002016, 0.002017, 0.002016, 0.002017, 212.99], [1523220240000, 0.002017, 0.002019, 0.002017, 0.002019, 77.71], [1523220300000, 0.002018, 0.002019, 0.002012, 0.002018, 312.07], [1523220360000, 0.002017, 0.002017, 0.002013, 0.002017, 78.48], [1523220420000, 0.002015, 0.002017, 0.002015, 0.002017, 190.16], [1523220480000, 0.002016, 0.002019, 0.002015, 0.002018, 144.8], [1523220540000, 0.002018, 0.002018, 0.002015, 0.002015, 163.06], [1523220600000, 0.002016, 0.002019, 0.002015, 0.002019, 323.23], [1523220660000, 0.002016, 0.002019, 0.002016, 0.002019, 61.98], [1523220720000, 0.002018, 0.002019, 0.002017, 0.002018, 65.01], [1523220780000, 0.002015, 0.002018, 0.002015, 0.002016, 214.87], [1523220840000, 0.002017, 0.002024, 0.002017, 0.002019, 2440.68], [1523220900000, 0.002018, 0.002022, 0.002018, 0.002018, 381.53], [1523220960000, 0.002019, 0.002021, 0.002019, 0.002019, 192.42], [1523221020000, 0.002018, 0.00202, 0.002018, 0.002019, 311.12], [1523221080000, 0.00202, 0.002022, 0.002018, 0.00202, 334.32], [1523221140000, 0.00202, 0.00202, 0.002018, 0.002019, 134.78], [1523221200000, 0.002021, 0.002021, 0.002021, 0.002021, 24.44], [1523221260000, 0.00202, 0.002021, 0.00202, 0.002021, 63.88], [1523221320000, 0.002021, 0.002021, 0.002021, 0.002021, 83.05], [1523221380000, 0.002021, 0.002021, 0.002021, 0.002021, 5.73], [1523221440000, 0.002022, 0.002024, 0.00202, 0.002022, 342.74], [1523221500000, 0.002021, 0.002022, 0.00202, 0.00202, 183.13], [1523221560000, 0.00202, 0.00202, 0.00202, 0.00202, 32.94], [1523221620000, 0.00202, 0.00202, 0.00202, 0.00202, 16.04], [1523221680000, 0.00202, 0.00202, 0.00202, 0.00202, 0.0], [1523221740000, 0.002021, 0.002022, 0.002021, 0.002021, 86.38], [1523221800000, 0.002021, 0.002022, 0.002021, 0.002021, 213.35], [1523221860000, 0.002021, 0.002021, 0.00202, 0.002021, 144.43], [1523221920000, 0.002021, 0.002021, 0.00202, 0.002021, 56.94], [1523221980000, 0.002021, 0.002021, 0.002018, 0.002018, 149.58], [1523222040000, 0.002019, 0.002019, 0.002018, 0.002019, 161.49], [1523222100000, 0.002019, 0.002019, 0.002017, 0.002018, 246.52], [1523222160000, 0.002019, 0.002021, 0.002017, 0.002021, 198.28], [1523222220000, 0.002017, 0.002021, 0.002017, 0.002018, 236.27], [1523222280000, 0.002018, 0.002021, 0.002017, 0.002017, 261.44], [1523222340000, 0.002021, 0.002021, 0.002017, 0.002018, 217.74], [1523222400000, 0.002018, 0.002021, 0.002017, 0.002021, 136.76], [1523222460000, 0.002021, 0.002021, 0.002019, 0.002021, 136.6], [1523222520000, 0.002021, 0.002022, 0.002018, 0.002022, 188.36], [1523222580000, 0.00202, 0.00202, 0.00202, 0.00202, 58.43], [1523222640000, 0.002021, 0.002021, 0.002019, 0.00202, 106.16], [1523222700000, 0.002023, 0.002023, 0.002021, 0.002021, 276.46], [1523222760000, 0.002021, 0.002021, 0.002021, 0.002021, 2.58], [1523222820000, 0.002021, 0.002021, 0.002021, 0.002021, 9.45], [1523222880000, 0.002021, 0.002021, 0.002019, 0.002019, 68.52], [1523222940000, 0.002019, 0.00202, 0.002017, 0.002017, 123.09], [1523223000000, 0.002018, 0.002022, 0.002018, 0.002019, 159.37], [1523223060000, 0.00202, 0.002021, 0.002018, 0.002018, 445.92], [1523223120000, 0.002021, 0.002021, 0.00202, 0.00202, 369.21], [1523223180000, 0.00202, 0.00202, 0.002019, 0.002019, 282.01], [1523223240000, 0.00202, 0.002021, 0.002019, 0.002021, 177.23], [1523223300000, 0.002021, 0.002022, 0.002019, 0.00202, 327.73], [1523223360000, 0.00202, 0.002021, 0.00202, 0.00202, 149.23], [1523223420000, 0.00202, 0.00202, 0.002019, 0.002019, 13.73], [1523223480000, 0.00202, 0.00202, 0.002019, 0.002019, 231.56], [1523223540000, 0.002019, 0.002019, 0.002019, 0.002019, 9.12], [1523223600000, 0.002019, 0.002019, 0.002019, 0.002019, 22.69], [1523223660000, 0.002019, 0.002019, 0.002019, 0.002019, 0.0], [1523223720000, 0.002019, 0.00202, 0.002019, 0.00202, 18.23], [1523223780000, 0.00202, 0.00202, 0.00202, 0.00202, 0.1], [1523223840000, 0.00202, 0.002021, 0.00202, 0.002021, 1.86], [1523223900000, 0.002021, 0.002021, 0.00202, 0.00202, 35.59], [1523223960000, 0.002021, 0.002021, 0.002021, 0.002021, 7.24], [1523224020000, 0.002021, 0.002021, 0.002021, 0.002021, 0.0], [1523224080000, 0.002021, 0.002021, 0.00202, 0.00202, 167.8], [1523224140000, 0.002022, 0.002022, 0.00202, 0.002021, 191.73], [1523224200000, 0.002022, 0.002022, 0.002019, 0.00202, 169.5], [1523224260000, 0.00202, 0.00202, 0.002019, 0.00202, 18.09], [1523224320000, 0.00202, 0.002022, 0.00202, 0.002022, 9.89], [1523224380000, 0.00202, 0.002022, 0.00202, 0.00202, 57.26], [1523224440000, 0.002022, 0.002022, 0.00202, 0.00202, 169.27], [1523224500000, 0.002021, 0.002021, 0.002021, 0.002021, 193.77], [1523224560000, 0.002021, 0.002021, 0.002021, 0.002021, 168.72], [1523224620000, 0.002021, 0.002021, 0.00202, 0.002021, 29.63], [1523224680000, 0.002021, 0.002021, 0.002019, 0.002019, 107.38], [1523224740000, 0.00202, 0.00202, 0.002019, 0.002019, 183.74], [1523224800000, 0.00202, 0.002021, 0.00202, 0.002021, 29.73], [1523224860000, 0.002021, 0.002021, 0.002019, 0.00202, 287.17], [1523224920000, 0.00202, 0.00202, 0.002017, 0.002017, 229.63], [1523224980000, 0.002017, 0.002018, 0.002017, 0.002018, 10.29], [1523225040000, 0.002017, 0.002017, 0.002015, 0.002016, 88.09], [1523225100000, 0.002016, 0.002017, 0.002014, 0.002017, 307.95], [1523225160000, 0.002015, 0.002018, 0.002015, 0.002018, 344.34], [1523225220000, 0.002018, 0.002018, 0.002017, 0.002017, 78.05], [1523225280000, 0.002019, 0.002021, 0.002019, 0.002021, 26.1], [1523225340000, 0.00202, 0.002021, 0.00202, 0.002021, 327.31], [1523225400000, 0.00202, 0.00202, 0.00202, 0.00202, 4.5], [1523225460000, 0.002021, 0.002021, 0.00202, 0.00202, 106.34], [1523225520000, 0.00202, 0.002023, 0.002019, 0.002021, 402.79], [1523225580000, 0.002021, 0.002024, 0.002021, 0.002021, 133.51], [1523225640000, 0.002021, 0.002021, 0.002021, 0.002021, 0.0], [1523225700000, 0.002021, 0.002024, 0.002021, 0.002022, 41.69], [1523225760000, 0.002024, 0.002024, 0.002022, 0.002023, 51.75], [1523225820000, 0.002023, 0.002023, 0.002023, 0.002023, 5.0], [1523225880000, 0.002023, 0.002023, 0.002023, 0.002023, 16.91], [1523225940000, 0.002022, 0.002022, 0.002022, 0.002022, 77.16], [1523226000000, 0.002022, 0.002022, 0.002022, 0.002022, 17.3], [1523226060000, 0.002021, 0.002022, 0.00202, 0.00202, 158.56], [1523226120000, 0.00202, 0.002021, 0.002019, 0.002021, 106.98], [1523226180000, 0.002021, 0.002023, 0.002021, 0.002022, 111.01], [1523226240000, 0.002021, 0.002022, 0.002021, 0.002021, 294.42], [1523226300000, 0.002021, 0.002022, 0.002021, 0.002021, 139.99], [1523226360000, 0.002021, 0.002025, 0.002021, 0.002022, 251.72], [1523226420000, 0.002023, 0.002025, 0.002021, 0.002021, 143.05], [1523226480000, 0.002021, 0.002021, 0.002021, 0.002021, 0.0], [1523226540000, 0.002022, 0.002024, 0.002022, 0.002023, 99.17], [1523226600000, 0.002023, 0.002023, 0.002021, 0.002022, 211.62], [1523226660000, 0.002022, 0.002024, 0.002022, 0.002024, 170.73], [1523226720000, 0.002022, 0.002024, 0.002021, 0.002023, 124.86], [1523226780000, 0.002022, 0.002023, 0.002022, 0.002022, 160.53], [1523226840000, 0.002022, 0.002022, 0.002019, 0.002019, 108.58], [1523226900000, 0.002019, 0.002022, 0.002017, 0.002022, 324.42], [1523226960000, 0.002023, 0.002023, 0.00202, 0.002021, 104.12], [1523227020000, 0.002021, 0.002021, 0.002021, 0.002021, 113.26], [1523227080000, 0.002021, 0.002023, 0.00202, 0.002021, 203.68], [1523227140000, 0.002021, 0.002021, 0.002021, 0.002021, 49.37], [1523227200000, 0.00202, 0.00202, 0.002018, 0.002018, 595.2], [1523227260000, 0.002019, 0.002021, 0.002018, 0.002018, 202.75], [1523227320000, 0.002018, 0.002018, 0.002018, 0.002018, 177.12], [1523227380000, 0.002019, 0.002021, 0.002019, 0.002019, 250.22], [1523227440000, 0.002021, 0.002021, 0.002019, 0.002019, 143.3], [1523227500000, 0.00202, 0.00202, 0.002019, 0.002019, 231.07], [1523227560000, 0.002019, 0.002024, 0.002017, 0.002021, 364.8], [1523227620000, 0.002022, 0.002025, 0.002021, 0.002021, 81.14], [1523227680000, 0.002021, 0.002021, 0.002021, 0.002021, 115.66], [1523227740000, 0.002021, 0.002023, 0.002021, 0.002021, 538.3], [1523227800000, 0.002023, 0.002023, 0.002019, 0.002023, 190.53], [1523227860000, 0.002019, 0.002024, 0.002019, 0.002022, 314.69], [1523227920000, 0.002022, 0.002023, 0.002022, 0.002023, 142.62], [1523227980000, 0.002022, 0.002023, 0.002022, 0.002022, 136.95], [1523228040000, 0.002022, 0.002022, 0.002021, 0.002021, 104.82], [1523228100000, 0.002021, 0.002021, 0.002021, 0.002021, 0.0], [1523228160000, 0.002022, 0.002022, 0.002021, 0.002022, 269.5], [1523228220000, 0.002022, 0.002022, 0.002019, 0.002019, 133.11], [1523228280000, 0.002019, 0.002019, 0.002019, 0.002019, 113.72], [1523228340000, 0.002019, 0.002021, 0.002019, 0.00202, 170.32], [1523228400000, 0.002021, 0.002021, 0.00202, 0.00202, 27.11], [1523228460000, 0.002021, 0.002021, 0.002021, 0.002021, 14.66], [1523228520000, 0.00202, 0.00202, 0.002019, 0.00202, 285.23], [1523228580000, 0.00202, 0.002021, 0.00202, 0.002021, 272.76], [1523228640000, 0.002021, 0.002021, 0.002019, 0.002019, 615.33], [1523228700000, 0.002018, 0.002018, 0.002018, 0.002018, 7.6], [1523228760000, 0.002017, 0.002018, 0.002017, 0.002018, 102.65], [1523228820000, 0.002018, 0.002018, 0.002018, 0.002018, 0.13], [1523228880000, 0.002018, 0.002019, 0.002018, 0.002018, 1424.88], [1523228940000, 0.002018, 0.002018, 0.002018, 0.002018, 178.49], [1523229000000, 0.002018, 0.002018, 0.002017, 0.002017, 41.67], [1523229060000, 0.002018, 0.002018, 0.002018, 0.002018, 411.03], [1523229120000, 0.002018, 0.002018, 0.002018, 0.002018, 7.51], [1523229180000, 0.002018, 0.002018, 0.002018, 0.002018, 23.08], [1523229240000, 0.002017, 0.002017, 0.002017, 0.002017, 179.54], [1523229300000, 0.002017, 0.002017, 0.002017, 0.002017, 43.92], [1523229360000, 0.002016, 0.002016, 0.002016, 0.002016, 12.8], [1523229420000, 0.002016, 0.002016, 0.002016, 0.002016, 3.64], [1523229480000, 0.002016, 0.002016, 0.002016, 0.002016, 0.0], [1523229540000, 0.002016, 0.002016, 0.002016, 0.002016, 2.09], [1523229600000, 0.002016, 0.002017, 0.002016, 0.002017, 12.77], [1523229660000, 0.002016, 0.002017, 0.002016, 0.002016, 367.0], [1523229720000, 0.002016, 0.002016, 0.002016, 0.002016, 374.14], [1523229780000, 0.002016, 0.002018, 0.002016, 0.002018, 113.85], [1523229840000, 0.002018, 0.002018, 0.002017, 0.002018, 87.55], [1523229900000, 0.002018, 0.002018, 0.002018, 0.002018, 0.0], [1523229960000, 0.002018, 0.002018, 0.002018, 0.002018, 0.0], [1523230020000, 0.002018, 0.002018, 0.002016, 0.002016, 81.95], [1523230080000, 0.002016, 0.002017, 0.002016, 0.002016, 206.93], [1523230140000, 0.002016, 0.002021, 0.002016, 0.002018, 213.01], [1523230200000, 0.002019, 0.00202, 0.002018, 0.00202, 83.41], [1523230260000, 0.002019, 0.002019, 0.002015, 0.002017, 104.42], [1523230320000, 0.002018, 0.002019, 0.002017, 0.002019, 265.56], [1523230380000, 0.002019, 0.002019, 0.002019, 0.002019, 64.59], [1523230440000, 0.002019, 0.002019, 0.002019, 0.002019, 7.98], [1523230500000, 0.002019, 0.002019, 0.002019, 0.002019, 6.0], [1523230560000, 0.002019, 0.002019, 0.002016, 0.002018, 73.41], [1523230620000, 0.002017, 0.002017, 0.002016, 0.002017, 294.3], [1523230680000, 0.002017, 0.002018, 0.002016, 0.002018, 112.55], [1523230740000, 0.002018, 0.002018, 0.002018, 0.002018, 12.16], [1523230800000, 0.002019, 0.002019, 0.002016, 0.002017, 267.29], [1523230860000, 0.002016, 0.002017, 0.002016, 0.002017, 163.73], [1523230920000, 0.002017, 0.002017, 0.002017, 0.002017, 107.15], [1523230980000, 0.002017, 0.002017, 0.002015, 0.002015, 104.51], [1523231040000, 0.002016, 0.002017, 0.002015, 0.002016, 289.61], [1523231100000, 0.002016, 0.002017, 0.002016, 0.002017, 307.54], [1523231160000, 0.002016, 0.002016, 0.002015, 0.002016, 385.83], [1523231220000, 0.002015, 0.002016, 0.002015, 0.002015, 115.46], [1523231280000, 0.002015, 0.002015, 0.002015, 0.002015, 46.75], [1523231340000, 0.002014, 0.002015, 0.002014, 0.002014, 13.48], [1523231400000, 0.002014, 0.002015, 0.002011, 0.002012, 388.18], [1523231460000, 0.002012, 0.002014, 0.00201, 0.00201, 656.94], [1523231520000, 0.002009, 0.00201, 0.002006, 0.002009, 419.16], [1523231580000, 0.002009, 0.002009, 0.002007, 0.002008, 374.93], [1523231640000, 0.002007, 0.002008, 0.002007, 0.002008, 15.39], [1523231700000, 0.002009, 0.002009, 0.002006, 0.002009, 188.03], [1523231760000, 0.002006, 0.002011, 0.002006, 0.002009, 464.96], [1523231820000, 0.002011, 0.002011, 0.002006, 0.002007, 315.3], [1523231880000, 0.002011, 0.002011, 0.002007, 0.002009, 356.71], [1523231940000, 0.002009, 0.00201, 0.002007, 0.002009, 286.69], [1523232000000, 0.00201, 0.00201, 0.002008, 0.002008, 136.53], [1523232060000, 0.002008, 0.002008, 0.002008, 0.002008, 0.12], [1523232120000, 0.002008, 0.002008, 0.002007, 0.002007, 84.56], [1523232180000, 0.002008, 0.002008, 0.002008, 0.002008, 93.92], [1523232240000, 0.002007, 0.002008, 0.002007, 0.002008, 133.94], [1523232300000, 0.002007, 0.002008, 0.002007, 0.002008, 603.18], [1523232360000, 0.002008, 0.002008, 0.002008, 0.002008, 1055.5], [1523232420000, 0.002007, 0.002008, 0.002007, 0.002008, 1609.11], [1523232480000, 0.002008, 0.002008, 0.002007, 0.002008, 211.34], [1523232540000, 0.002008, 0.002008, 0.002008, 0.002008, 1614.85], [1523232600000, 0.002008, 0.002008, 0.002008, 0.002008, 247.64], [1523232660000, 0.002008, 0.002014, 0.002008, 0.002013, 603.14], [1523232720000, 0.002013, 0.002014, 0.002013, 0.002014, 56.32], [1523232780000, 0.002014, 0.002015, 0.002014, 0.002015, 41.06], [1523232840000, 0.002015, 0.002015, 0.002015, 0.002015, 7.1], [1523232900000, 0.002015, 0.002015, 0.002015, 0.002015, 10.92], [1523232960000, 0.002015, 0.002015, 0.002014, 0.002014, 2.49], [1523233020000, 0.002015, 0.002015, 0.002015, 0.002015, 135.6], [1523233080000, 0.002015, 0.002015, 0.002015, 0.002015, 15.0], [1523233140000, 0.002015, 0.002015, 0.002014, 0.002015, 89.76], [1523233200000, 0.002015, 0.002015, 0.002014, 0.002015, 82.12], [1523233260000, 0.002015, 0.002017, 0.002014, 0.002017, 520.46], [1523233320000, 0.002016, 0.002017, 0.002015, 0.002015, 114.42], [1523233380000, 0.002016, 0.002017, 0.002013, 0.002016, 192.52], [1523233440000, 0.002014, 0.002016, 0.002013, 0.002013, 274.18], [1523233500000, 0.002015, 0.002016, 0.002013, 0.002016, 253.5], [1523233560000, 0.002014, 0.002016, 0.002014, 0.002014, 292.05], [1523233620000, 0.002014, 0.002015, 0.002014, 0.002014, 312.31], [1523233680000, 0.002014, 0.002016, 0.002014, 0.002015, 172.17], [1523233740000, 0.002015, 0.002015, 0.002015, 0.002015, 108.87], [1523233800000, 0.002015, 0.002016, 0.002015, 0.002015, 33.86], [1523233860000, 0.002015, 0.002016, 0.002015, 0.002015, 150.28], [1523233920000, 0.002015, 0.002015, 0.002014, 0.002015, 165.75], [1523233980000, 0.002015, 0.002015, 0.002015, 0.002015, 82.18], [1523234040000, 0.002015, 0.002016, 0.002015, 0.002016, 5.96], [1523234100000, 0.002016, 0.002016, 0.002015, 0.002015, 84.01], [1523234160000, 0.002014, 0.002016, 0.002014, 0.002014, 262.12], [1523234220000, 0.002014, 0.002015, 0.002011, 0.002015, 186.04], [1523234280000, 0.002013, 0.002013, 0.002011, 0.002011, 155.48], [1523234340000, 0.002011, 0.002011, 0.002011, 0.002011, 241.75], [1523234400000, 0.002011, 0.002013, 0.002011, 0.002013, 307.37], [1523234460000, 0.002013, 0.002013, 0.002011, 0.002013, 436.73], [1523234520000, 0.002011, 0.002014, 0.002011, 0.002012, 195.18], [1523234580000, 0.002012, 0.002013, 0.002012, 0.002013, 151.08], [1523234640000, 0.002013, 0.002013, 0.002012, 0.002012, 111.66], [1523234700000, 0.002012, 0.002013, 0.002011, 0.002011, 339.83], [1523234760000, 0.002011, 0.002013, 0.002011, 0.002013, 188.64], [1523234820000, 0.002014, 0.002014, 0.002013, 0.002013, 39.97], [1523234880000, 0.002013, 0.002013, 0.002013, 0.002013, 0.0], [1523234940000, 0.002014, 0.002014, 0.002012, 0.002013, 65.23], [1523235000000, 0.002013, 0.002014, 0.002013, 0.002014, 19.41], [1523235060000, 0.002014, 0.002015, 0.002014, 0.002015, 80.15], [1523235120000, 0.002015, 0.002015, 0.002014, 0.002014, 7.78], [1523235180000, 0.002014, 0.002014, 0.002014, 0.002014, 11.86], [1523235240000, 0.002014, 0.002016, 0.002014, 0.002015, 95.37], [1523235300000, 0.002015, 0.002016, 0.002015, 0.002016, 22.96], [1523235360000, 0.002015, 0.002015, 0.002015, 0.002015, 54.37], [1523235420000, 0.002016, 0.002018, 0.002014, 0.002018, 346.79], [1523235480000, 0.002017, 0.00202, 0.002014, 0.002019, 430.23], [1523235540000, 0.002019, 0.002019, 0.002017, 0.002017, 329.76], [1523235600000, 0.002017, 0.002018, 0.002017, 0.002018, 80.06], [1523235660000, 0.002018, 0.002018, 0.002018, 0.002018, 2.2], [1523235720000, 0.002018, 0.002019, 0.002017, 0.002018, 479.38], [1523235780000, 0.002018, 0.002018, 0.002016, 0.002018, 203.01], [1523235840000, 0.002018, 0.002019, 0.002018, 0.002019, 147.53], [1523235900000, 0.002018, 0.002019, 0.002018, 0.002018, 212.13], [1523235960000, 0.002018, 0.002018, 0.002018, 0.002018, 61.81], [1523236020000, 0.002019, 0.002022, 0.002018, 0.002019, 110.75], [1523236080000, 0.002018, 0.00202, 0.002018, 0.00202, 98.89], [1523236140000, 0.002019, 0.00202, 0.002018, 0.002019, 277.9], [1523236200000, 0.002019, 0.002019, 0.002019, 0.002019, 70.67], [1523236260000, 0.002019, 0.00202, 0.002019, 0.002019, 290.8], [1523236320000, 0.002019, 0.002022, 0.002019, 0.002019, 227.0], [1523236380000, 0.002019, 0.00202, 0.002019, 0.00202, 127.87], [1523236440000, 0.002022, 0.002022, 0.00202, 0.00202, 413.04], [1523236500000, 0.002022, 0.002022, 0.00202, 0.00202, 279.6], [1523236560000, 0.002022, 0.002022, 0.00202, 0.00202, 177.61], [1523236620000, 0.002022, 0.002022, 0.002021, 0.002021, 125.95], [1523236680000, 0.002021, 0.002022, 0.002021, 0.002021, 1.6], [1523236740000, 0.002022, 0.002022, 0.002022, 0.002022, 3.0], [1523236800000, 0.002022, 0.002022, 0.002018, 0.002019, 226.27], [1523236860000, 0.00202, 0.00202, 0.002019, 0.002019, 470.9], [1523236920000, 0.00202, 0.00202, 0.002019, 0.002019, 285.83], [1523236980000, 0.002019, 0.00202, 0.002018, 0.002019, 198.12], [1523237040000, 0.002019, 0.00202, 0.002018, 0.002018, 94.48], [1523237100000, 0.002018, 0.00202, 0.002016, 0.002017, 268.71], [1523237160000, 0.002019, 0.002019, 0.002018, 0.002018, 142.94], [1523237220000, 0.002018, 0.002018, 0.002015, 0.002017, 175.65], [1523237280000, 0.002018, 0.002018, 0.002017, 0.002018, 123.7], [1523237340000, 0.002019, 0.002021, 0.002016, 0.002021, 198.83], [1523237400000, 0.002021, 0.002021, 0.002016, 0.002019, 286.33], [1523237460000, 0.00202, 0.00202, 0.002018, 0.002019, 157.06], [1523237520000, 0.002019, 0.00202, 0.002019, 0.00202, 308.03], [1523237580000, 0.00202, 0.002023, 0.002019, 0.002021, 208.52], [1523237640000, 0.002021, 0.002022, 0.002021, 0.002021, 94.35], [1523237700000, 0.002021, 0.002021, 0.00202, 0.002021, 74.55], [1523237760000, 0.002021, 0.002021, 0.00202, 0.002021, 90.59], [1523237820000, 0.002022, 0.002022, 0.002021, 0.002022, 140.6], [1523237880000, 0.002022, 0.002022, 0.002022, 0.002022, 96.15], [1523237940000, 0.002021, 0.002022, 0.002021, 0.002022, 30.18], [1523238000000, 0.002021, 0.002022, 0.002021, 0.002022, 5.61], [1523238060000, 0.002022, 0.002022, 0.002018, 0.002018, 115.36], [1523238120000, 0.002021, 0.002021, 0.002017, 0.002021, 242.53], [1523238180000, 0.002021, 0.002021, 0.002017, 0.002018, 127.85], [1523238240000, 0.002018, 0.002021, 0.002017, 0.002018, 208.37], [1523238300000, 0.002018, 0.002021, 0.002018, 0.002018, 224.96], [1523238360000, 0.002021, 0.002022, 0.002018, 0.00202, 524.42], [1523238420000, 0.002019, 0.002021, 0.002018, 0.002021, 308.14], [1523238480000, 0.002018, 0.002019, 0.002018, 0.002018, 257.15], [1523238540000, 0.002018, 0.002018, 0.002018, 0.002018, 179.05], [1523238600000, 0.002017, 0.002021, 0.002017, 0.002021, 94.01], [1523238660000, 0.002021, 0.002021, 0.002018, 0.002018, 110.47], [1523238720000, 0.002018, 0.002021, 0.002018, 0.002018, 232.1], [1523238780000, 0.002019, 0.00202, 0.002019, 0.00202, 101.73], [1523238840000, 0.002019, 0.00202, 0.002019, 0.002019, 117.83], [1523238900000, 0.00202, 0.00202, 0.002019, 0.00202, 232.86], [1523238960000, 0.002021, 0.002022, 0.002021, 0.002022, 202.38], [1523239020000, 0.002022, 0.002023, 0.002022, 0.002022, 230.13], [1523239080000, 0.002021, 0.002021, 0.002021, 0.002021, 124.67], [1523239140000, 0.002021, 0.002021, 0.00202, 0.00202, 30.44], [1523239200000, 0.00202, 0.00202, 0.00202, 0.00202, 0.0], [1523239260000, 0.002021, 0.002021, 0.002021, 0.002021, 7.93], [1523239320000, 0.00202, 0.00202, 0.002018, 0.002018, 307.38], [1523239380000, 0.002018, 0.002019, 0.002016, 0.002017, 169.41], [1523239440000, 0.002017, 0.002019, 0.002017, 0.002018, 236.37], [1523239500000, 0.002018, 0.002019, 0.002015, 0.002015, 329.64], [1523239560000, 0.002015, 0.002018, 0.002014, 0.002017, 106.01], [1523239620000, 0.002017, 0.002018, 0.00201, 0.002012, 550.35], [1523239680000, 0.002015, 0.002016, 0.002012, 0.002016, 167.78], [1523239740000, 0.002016, 0.002018, 0.002009, 0.002013, 811.95], [1523239800000, 0.002018, 0.002019, 0.002014, 0.002019, 164.5], [1523239860000, 0.002019, 0.002021, 0.002015, 0.00202, 1089.45], [1523239920000, 0.002016, 0.002023, 0.002016, 0.002022, 538.97], [1523239980000, 0.002022, 0.002023, 0.002021, 0.002022, 613.64], [1523240040000, 0.002021, 0.002023, 0.002021, 0.002022, 270.3], [1523240100000, 0.002021, 0.002022, 0.002021, 0.002021, 134.59], [1523240160000, 0.002021, 0.002023, 0.002021, 0.002022, 518.32], [1523240220000, 0.002023, 0.002023, 0.002021, 0.002023, 57.72], [1523240280000, 0.002022, 0.002022, 0.002021, 0.002022, 128.35], [1523240340000, 0.002021, 0.002021, 0.002019, 0.00202, 177.47], [1523240400000, 0.00202, 0.002021, 0.002019, 0.00202, 193.67], [1523240460000, 0.00202, 0.00202, 0.002019, 0.002019, 276.13], [1523240520000, 0.002019, 0.00202, 0.002015, 0.002019, 415.47], [1523240580000, 0.002018, 0.002021, 0.002017, 0.00202, 67.97], [1523240640000, 0.00202, 0.00202, 0.002015, 0.002015, 241.51], [1523240700000, 0.00202, 0.00202, 0.002016, 0.002019, 180.18], [1523240760000, 0.002019, 0.002019, 0.002015, 0.002018, 175.37], [1523240820000, 0.002017, 0.002018, 0.002015, 0.002018, 489.66], [1523240880000, 0.002016, 0.002022, 0.002016, 0.002021, 668.39], [1523240940000, 0.002018, 0.002022, 0.002014, 0.002016, 433.43], [1523241000000, 0.00202, 0.002021, 0.002016, 0.002016, 70.57], [1523241060000, 0.002017, 0.002022, 0.002017, 0.002022, 251.93], [1523241120000, 0.002022, 0.002022, 0.002018, 0.002021, 141.01], [1523241180000, 0.002022, 0.002023, 0.00202, 0.002023, 237.67], [1523241240000, 0.002023, 0.002024, 0.00202, 0.002024, 997.84], [1523241300000, 0.002024, 0.002024, 0.00202, 0.002024, 567.22], [1523241360000, 0.002024, 0.002027, 0.002023, 0.002023, 550.58], [1523241420000, 0.002023, 0.002033, 0.002023, 0.002033, 1300.45], [1523241480000, 0.002028, 0.002034, 0.002027, 0.002034, 283.71], [1523241540000, 0.00203, 0.002038, 0.002028, 0.002034, 904.5], [1523241600000, 0.002031, 0.002035, 0.00203, 0.002035, 382.57], [1523241660000, 0.002034, 0.002035, 0.00203, 0.002031, 481.94], [1523241720000, 0.002033, 0.002033, 0.002029, 0.002032, 313.29], [1523241780000, 0.002031, 0.002032, 0.00203, 0.002032, 310.14], [1523241840000, 0.002033, 0.002034, 0.002024, 0.002024, 330.01], [1523241900000, 0.002026, 0.002027, 0.002022, 0.002022, 213.44], [1523241960000, 0.002022, 0.002025, 0.002018, 0.002022, 558.47], [1523242020000, 0.002022, 0.002025, 0.00202, 0.002024, 278.15], [1523242080000, 0.002023, 0.002025, 0.002017, 0.002022, 301.48], [1523242140000, 0.002023, 0.002024, 0.002023, 0.002024, 107.46], [1523242200000, 0.002021, 0.002024, 0.002021, 0.002023, 136.62], [1523242260000, 0.002024, 0.002025, 0.002017, 0.002017, 156.36], [1523242320000, 0.002022, 0.002024, 0.002022, 0.002024, 244.09], [1523242380000, 0.002023, 0.002024, 0.002019, 0.002024, 223.71], [1523242440000, 0.002024, 0.002024, 0.002022, 0.002024, 306.57], [1523242500000, 0.002024, 0.002025, 0.002022, 0.002024, 255.84], [1523242560000, 0.002024, 0.002024, 0.00202, 0.00202, 70.75], [1523242620000, 0.00202, 0.002025, 0.002019, 0.002024, 234.99], [1523242680000, 0.002023, 0.002024, 0.002018, 0.002023, 350.58], [1523242740000, 0.002023, 0.002023, 0.002017, 0.002017, 263.36], [1523242800000, 0.00202, 0.002021, 0.002017, 0.00202, 216.51], [1523242860000, 0.002021, 0.002021, 0.002021, 0.002021, 25.28], [1523242920000, 0.002021, 0.002022, 0.002019, 0.002019, 264.95], [1523242980000, 0.00202, 0.002022, 0.002018, 0.002018, 179.57], [1523243040000, 0.002018, 0.002019, 0.002017, 0.002018, 201.55], [1523243100000, 0.002017, 0.002018, 0.002013, 0.002018, 233.54], [1523243160000, 0.002018, 0.002018, 0.002018, 0.002018, 60.15], [1523243220000, 0.002018, 0.00202, 0.002018, 0.00202, 164.43], [1523243280000, 0.002019, 0.00202, 0.002018, 0.002018, 89.36], [1523243340000, 0.002017, 0.002017, 0.002014, 0.002017, 297.1], [1523243400000, 0.002015, 0.002017, 0.002014, 0.002017, 232.41], [1523243460000, 0.002017, 0.002018, 0.002014, 0.002018, 124.38], [1523243520000, 0.002017, 0.002017, 0.002013, 0.002017, 108.72], [1523243580000, 0.002013, 0.002018, 0.00201, 0.002012, 562.74], [1523243640000, 0.002012, 0.002012, 0.002005, 0.002007, 552.25], [1523243700000, 0.002008, 0.002008, 0.001999, 0.002004, 632.68], [1523243760000, 0.002004, 0.002008, 0.002001, 0.002005, 242.64], [1523243820000, 0.002002, 0.002006, 0.001998, 0.002002, 248.61], [1523243880000, 0.002002, 0.002003, 0.001998, 0.002003, 113.62], [1523243940000, 0.002002, 0.002003, 0.001997, 0.001998, 157.39], [1523244000000, 0.002001, 0.002004, 0.001998, 0.002001, 254.84], [1523244060000, 0.001998, 0.002003, 0.001998, 0.002002, 295.93], [1523244120000, 0.002002, 0.002003, 0.001998, 0.001999, 541.13], [1523244180000, 0.002002, 0.002002, 0.001998, 0.002002, 561.65], [1523244240000, 0.002003, 0.002003, 0.001998, 0.002003, 234.46], [1523244300000, 0.002002, 0.002002, 0.001999, 0.002002, 420.6], [1523244360000, 0.001999, 0.002001, 0.001999, 0.002, 289.37], [1523244420000, 0.002001, 0.002006, 0.002, 0.002005, 451.41], [1523244480000, 0.002002, 0.002005, 0.002001, 0.002005, 122.57], [1523244540000, 0.002002, 0.002005, 0.002, 0.002001, 399.26], [1523244600000, 0.002002, 0.002005, 0.002, 0.002002, 195.94], [1523244660000, 0.002003, 0.002003, 0.002002, 0.002002, 21.59], [1523244720000, 0.002003, 0.002003, 0.002003, 0.002003, 7.0], [1523244780000, 0.002002, 0.002004, 0.002002, 0.002003, 155.37], [1523244840000, 0.002003, 0.002005, 0.002002, 0.002005, 156.49], [1523244900000, 0.002002, 0.002003, 0.002002, 0.002002, 54.01], [1523244960000, 0.002002, 0.002003, 0.002001, 0.002002, 147.29], [1523245020000, 0.002002, 0.002003, 0.002002, 0.002002, 7.86], [1523245080000, 0.002002, 0.002005, 0.002002, 0.002003, 240.97], [1523245140000, 0.002004, 0.002004, 0.002003, 0.002004, 267.14], [1523245200000, 0.002005, 0.002009, 0.002005, 0.002008, 217.89], [1523245260000, 0.002007, 0.002008, 0.002006, 0.002006, 234.17], [1523245320000, 0.002006, 0.002008, 0.002006, 0.002008, 171.85], [1523245380000, 0.002008, 0.002009, 0.002008, 0.002009, 78.73], [1523245440000, 0.002008, 0.002009, 0.002008, 0.002008, 51.31], [1523245500000, 0.002008, 0.002011, 0.002008, 0.002009, 309.21], [1523245560000, 0.002009, 0.002011, 0.002004, 0.002004, 809.94], [1523245620000, 0.002004, 0.002007, 0.002003, 0.002007, 198.18], [1523245680000, 0.002007, 0.002007, 0.002004, 0.002006, 259.85], [1523245740000, 0.002007, 0.002007, 0.002007, 0.002007, 14.98], [1523245800000, 0.002007, 0.002008, 0.002007, 0.002008, 79.84], [1523245860000, 0.002008, 0.002008, 0.002007, 0.002008, 27.84], [1523245920000, 0.002007, 0.002008, 0.002007, 0.002007, 171.7], [1523245980000, 0.002007, 0.002008, 0.002004, 0.002005, 228.9], [1523246040000, 0.002005, 0.002008, 0.002005, 0.002007, 280.45], [1523246100000, 0.002008, 0.002008, 0.002006, 0.002007, 147.56], [1523246160000, 0.002006, 0.002008, 0.002006, 0.002006, 241.93], [1523246220000, 0.002006, 0.00201, 0.002006, 0.002006, 334.86], [1523246280000, 0.002006, 0.00201, 0.002006, 0.002006, 174.94], [1523246340000, 0.002006, 0.00201, 0.002006, 0.002007, 373.21], [1523246400000, 0.002007, 0.002011, 0.002006, 0.002007, 189.31], [1523246460000, 0.00201, 0.00201, 0.002005, 0.002006, 743.14], [1523246520000, 0.002007, 0.002011, 0.002006, 0.002007, 672.32], [1523246580000, 0.00201, 0.00201, 0.002007, 0.00201, 891.7], [1523246640000, 0.00201, 0.002011, 0.002008, 0.002011, 888.1], [1523246700000, 0.002012, 0.002012, 0.002009, 0.002012, 382.62], [1523246760000, 0.002012, 0.002012, 0.00201, 0.00201, 243.13], [1523246820000, 0.00201, 0.00201, 0.00201, 0.00201, 4.83], [1523246880000, 0.00201, 0.002012, 0.00201, 0.002012, 97.99], [1523246940000, 0.002012, 0.002012, 0.002012, 0.002012, 18.74], [1523247000000, 0.002012, 0.002013, 0.002011, 0.002011, 291.38], [1523247060000, 0.002011, 0.00202, 0.002011, 0.002014, 626.32], [1523247120000, 0.002014, 0.002014, 0.002012, 0.002014, 279.54], [1523247180000, 0.002014, 0.002014, 0.002012, 0.002014, 188.86], [1523247240000, 0.002012, 0.002014, 0.002011, 0.002013, 252.42], [1523247300000, 0.002012, 0.002013, 0.00201, 0.00201, 169.34], [1523247360000, 0.002012, 0.002012, 0.002011, 0.002011, 225.59], [1523247420000, 0.002011, 0.002013, 0.00201, 0.00201, 35.62], [1523247480000, 0.002011, 0.002011, 0.002011, 0.002011, 0.11], [1523247540000, 0.002011, 0.002014, 0.002011, 0.002011, 383.51], [1523247600000, 0.002011, 0.002012, 0.002008, 0.002009, 136.27], [1523247660000, 0.002009, 0.002012, 0.002009, 0.002009, 477.28], [1523247720000, 0.002009, 0.002012, 0.002009, 0.002011, 344.37], [1523247780000, 0.002011, 0.002011, 0.002009, 0.00201, 205.08], [1523247840000, 0.00201, 0.002012, 0.002008, 0.002011, 607.61], [1523247900000, 0.002009, 0.002011, 0.002006, 0.002011, 509.83], [1523247960000, 0.002009, 0.002011, 0.002009, 0.002009, 351.04], [1523248020000, 0.00201, 0.00201, 0.002009, 0.00201, 90.23], [1523248080000, 0.002009, 0.00201, 0.002009, 0.00201, 91.39], [1523248140000, 0.002011, 0.002013, 0.002011, 0.002012, 299.74], [1523248200000, 0.002011, 0.002011, 0.002006, 0.002007, 160.39], [1523248260000, 0.00201, 0.00201, 0.002008, 0.002008, 331.51], [1523248320000, 0.002008, 0.00201, 0.002006, 0.002007, 300.56], [1523248380000, 0.002009, 0.002009, 0.002007, 0.002008, 279.15], [1523248440000, 0.002009, 0.002011, 0.002008, 0.002009, 206.83], [1523248500000, 0.002009, 0.002011, 0.002008, 0.002009, 222.9], [1523248560000, 0.002009, 0.00201, 0.002009, 0.002009, 190.73], [1523248620000, 0.002009, 0.002009, 0.002002, 0.002005, 1133.2], [1523248680000, 0.00201, 0.002011, 0.002006, 0.002009, 189.44], [1523248740000, 0.002009, 0.002012, 0.002006, 0.002008, 449.06], [1523248800000, 0.002008, 0.002016, 0.002008, 0.00201, 415.17], [1523248860000, 0.002012, 0.002016, 0.00201, 0.002014, 546.49], [1523248920000, 0.002012, 0.002013, 0.002011, 0.002012, 209.6], [1523248980000, 0.002012, 0.002013, 0.002011, 0.002011, 160.92], [1523249040000, 0.002011, 0.002011, 0.002011, 0.002011, 91.92], [1523249100000, 0.00201, 0.002013, 0.002009, 0.00201, 267.2], [1523249160000, 0.00201, 0.00201, 0.002009, 0.00201, 73.91], [1523249220000, 0.00201, 0.00201, 0.00201, 0.00201, 0.0], [1523249280000, 0.00201, 0.00201, 0.00201, 0.00201, 13.81], [1523249340000, 0.00201, 0.00201, 0.002009, 0.002009, 37.82], [1523249400000, 0.002009, 0.002009, 0.002009, 0.002009, 0.0], [1523249460000, 0.00201, 0.002011, 0.00201, 0.00201, 5.73], [1523249520000, 0.00201, 0.002011, 0.002009, 0.00201, 136.69], [1523249580000, 0.002009, 0.002011, 0.002008, 0.002008, 371.07], [1523249640000, 0.002008, 0.002009, 0.002006, 0.002009, 181.83], [1523249700000, 0.002009, 0.00201, 0.002009, 0.002009, 179.52], [1523249760000, 0.002006, 0.002007, 0.002006, 0.002007, 23.61], [1523249820000, 0.002008, 0.002008, 0.002005, 0.002008, 236.53], [1523249880000, 0.002007, 0.002007, 0.002005, 0.002005, 196.9], [1523249940000, 0.002005, 0.002005, 0.002005, 0.002005, 2.5], [1523250000000, 0.002005, 0.002005, 0.002004, 0.002004, 197.43], [1523250060000, 0.002005, 0.002007, 0.002005, 0.002007, 97.32], [1523250120000, 0.002005, 0.002007, 0.002004, 0.002005, 253.46], [1523250180000, 0.002005, 0.002005, 0.002005, 0.002005, 91.02], [1523250240000, 0.002005, 0.002006, 0.002005, 0.002006, 92.16], [1523250300000, 0.002007, 0.002007, 0.002004, 0.002005, 234.56], [1523250360000, 0.002006, 0.002008, 0.002006, 0.002007, 144.91], [1523250420000, 0.002007, 0.002008, 0.002004, 0.002004, 230.84], [1523250480000, 0.002006, 0.002006, 0.002004, 0.002004, 252.67], [1523250540000, 0.002004, 0.002005, 0.002004, 0.002004, 155.19], [1523250600000, 0.002006, 0.002006, 0.002005, 0.002005, 108.66], [1523250660000, 0.002005, 0.002006, 0.002005, 0.002006, 161.31], [1523250720000, 0.002006, 0.002006, 0.002003, 0.002004, 212.72], [1523250780000, 0.002005, 0.002005, 0.002004, 0.002004, 97.16], [1523250840000, 0.002004, 0.002005, 0.002004, 0.002004, 97.92], [1523250900000, 0.002004, 0.002004, 0.002003, 0.002003, 243.26], [1523250960000, 0.002002, 0.002003, 0.002002, 0.002003, 337.98], [1523251020000, 0.002004, 0.002004, 0.002002, 0.002002, 280.49], [1523251080000, 0.002001, 0.002002, 0.002001, 0.002002, 78.7], [1523251140000, 0.002002, 0.002002, 0.002002, 0.002002, 3.24], [1523251200000, 0.002002, 0.002002, 0.002001, 0.002002, 70.21], [1523251260000, 0.002001, 0.002002, 0.002001, 0.002001, 21.5], [1523251320000, 0.002002, 0.002002, 0.002, 0.002002, 82.13], [1523251380000, 0.002002, 0.002002, 0.002002, 0.002002, 0.0], [1523251440000, 0.002002, 0.002002, 0.002001, 0.002001, 160.86], [1523251500000, 0.002001, 0.002002, 0.001998, 0.001999, 1116.56], [1523251560000, 0.001999, 0.002002, 0.001999, 0.002002, 139.55], [1523251620000, 0.002, 0.002, 0.001998, 0.001999, 117.46], [1523251680000, 0.001999, 0.002, 0.001999, 0.001999, 207.34], [1523251740000, 0.001999, 0.002, 0.001998, 0.001998, 344.56], [1523251800000, 0.001998, 0.001999, 0.001998, 0.001998, 397.95], [1523251860000, 0.001998, 0.001999, 0.001997, 0.001999, 237.64], [1523251920000, 0.001998, 0.001999, 0.001996, 0.001998, 221.54], [1523251980000, 0.001998, 0.001998, 0.001996, 0.001997, 321.99], [1523252040000, 0.001998, 0.001999, 0.001996, 0.001999, 126.52], [1523252100000, 0.001999, 0.001999, 0.001998, 0.001998, 28.22], [1523252160000, 0.001998, 0.001998, 0.001997, 0.001997, 463.82], [1523252220000, 0.001997, 0.001999, 0.001997, 0.001998, 156.69], [1523252280000, 0.001998, 0.001999, 0.001997, 0.001999, 208.39], [1523252340000, 0.001998, 0.002, 0.001998, 0.001999, 312.26], [1523252400000, 0.001999, 0.002, 0.001999, 0.001999, 56.94], [1523252460000, 0.001999, 0.002001, 0.001998, 0.002001, 179.43], [1523252520000, 0.002001, 0.002001, 0.001994, 0.002, 783.12], [1523252580000, 0.001996, 0.002, 0.001996, 0.001999, 197.76], [1523252640000, 0.001999, 0.001999, 0.001996, 0.001999, 192.56], [1523252700000, 0.001999, 0.001999, 0.001996, 0.001998, 377.8], [1523252760000, 0.001996, 0.001999, 0.001996, 0.001999, 294.63], [1523252820000, 0.002, 0.002, 0.002, 0.002, 200.13], [1523252880000, 0.002001, 0.002001, 0.001999, 0.002, 195.54], [1523252940000, 0.002, 0.002, 0.002, 0.002, 31.03], [1523253000000, 0.002, 0.002, 0.002, 0.002, 4.0], [1523253060000, 0.001999, 0.002, 0.001999, 0.002, 113.79], [1523253120000, 0.002, 0.002, 0.002, 0.002, 28.21], [1523253180000, 0.001999, 0.002, 0.001999, 0.002, 319.5], [1523253240000, 0.001999, 0.002, 0.001999, 0.002, 16.73], [1523253300000, 0.002, 0.002001, 0.002, 0.002, 126.44], [1523253360000, 0.002001, 0.002001, 0.002, 0.002, 21.87], [1523253420000, 0.002, 0.002, 0.002, 0.002, 21.21], [1523253480000, 0.002, 0.002, 0.002, 0.002, 66.65], [1523253540000, 0.002, 0.002, 0.002, 0.002, 0.0], [1523253600000, 0.002, 0.002, 0.002, 0.002, 95.11], [1523253660000, 0.002, 0.002, 0.001999, 0.002, 134.59], [1523253720000, 0.002, 0.002001, 0.002, 0.002001, 169.92], [1523253780000, 0.002, 0.002, 0.002, 0.002, 45.82], [1523253840000, 0.002001, 0.002002, 0.002001, 0.002002, 52.32], [1523253900000, 0.002001, 0.002001, 0.002, 0.002, 176.46], [1523253960000, 0.001999, 0.002, 0.001998, 0.001998, 162.01], [1523254020000, 0.001998, 0.002001, 0.001997, 0.001999, 255.4], [1523254080000, 0.001998, 0.002, 0.001997, 0.001998, 229.03], [1523254140000, 0.001999, 0.001999, 0.001993, 0.001995, 236.98], [1523254200000, 0.001995, 0.001997, 0.001995, 0.001997, 179.03], [1523254260000, 0.001995, 0.001997, 0.001995, 0.001995, 230.61], [1523254320000, 0.001994, 0.001997, 0.001994, 0.001996, 70.2], [1523254380000, 0.001996, 0.001997, 0.001995, 0.001997, 193.84], [1523254440000, 0.001994, 0.001996, 0.001993, 0.001996, 743.92], [1523254500000, 0.001996, 0.001996, 0.001993, 0.001995, 121.13], [1523254560000, 0.001995, 0.001995, 0.001993, 0.001993, 203.87], [1523254620000, 0.001992, 0.001993, 0.001992, 0.001993, 9.27], [1523254680000, 0.001994, 0.001994, 0.001994, 0.001994, 23.55], [1523254740000, 0.001994, 0.001995, 0.001994, 0.001995, 10.47], [1523254800000, 0.001995, 0.001995, 0.001994, 0.001995, 81.88], [1523254860000, 0.001995, 0.001995, 0.001994, 0.001995, 19.21], [1523254920000, 0.001995, 0.001995, 0.001994, 0.001995, 26.21], [1523254980000, 0.001995, 0.001997, 0.001995, 0.001996, 151.36], [1523255040000, 0.001996, 0.001996, 0.001994, 0.001995, 387.28], [1523255100000, 0.001995, 0.001996, 0.001995, 0.001995, 22.56], [1523255160000, 0.001995, 0.001996, 0.001995, 0.001995, 17.99], [1523255220000, 0.001995, 0.001996, 0.001995, 0.001996, 134.05], [1523255280000, 0.001995, 0.001995, 0.001992, 0.001992, 300.31], [1523255340000, 0.001994, 0.001995, 0.001992, 0.001992, 571.32], [1523255400000, 0.001993, 0.001994, 0.001993, 0.001993, 216.2], [1523255460000, 0.001993, 0.001995, 0.001993, 0.001995, 237.25], [1523255520000, 0.001995, 0.001995, 0.001992, 0.001995, 90.59], [1523255580000, 0.001992, 0.001996, 0.001992, 0.001995, 126.86], [1523255640000, 0.001995, 0.001995, 0.001993, 0.001995, 267.29], [1523255700000, 0.001994, 0.001995, 0.001994, 0.001994, 17.89], [1523255760000, 0.001994, 0.001995, 0.001991, 0.001991, 197.31], [1523255820000, 0.001993, 0.001994, 0.001992, 0.001994, 152.41], [1523255880000, 0.001994, 0.001995, 0.001991, 0.001993, 240.54], [1523255940000, 0.001993, 0.001995, 0.001993, 0.001993, 221.29], [1523256000000, 0.001993, 0.001996, 0.001993, 0.001996, 309.19], [1523256060000, 0.001996, 0.001997, 0.001995, 0.001995, 176.41], [1523256120000, 0.001995, 0.001996, 0.00199, 0.001996, 284.79], [1523256180000, 0.001996, 0.001996, 0.001992, 0.001992, 186.33], [1523256240000, 0.001992, 0.001995, 0.00199, 0.001991, 178.04], [1523256300000, 0.00199, 0.001994, 0.00199, 0.001991, 361.84], [1523256360000, 0.001994, 0.001994, 0.001991, 0.001993, 242.87], [1523256420000, 0.001993, 0.001993, 0.001991, 0.001993, 199.64], [1523256480000, 0.001993, 0.001993, 0.001992, 0.001992, 25.94], [1523256540000, 0.001991, 0.001993, 0.001991, 0.001993, 181.43], [1523256600000, 0.001994, 0.001994, 0.001994, 0.001994, 3.58], [1523256660000, 0.001994, 0.001994, 0.001992, 0.001992, 42.51], [1523256720000, 0.001993, 0.001993, 0.001993, 0.001993, 2.15], [1523256780000, 0.001993, 0.001994, 0.001991, 0.001991, 280.32], [1523256840000, 0.001991, 0.001992, 0.00199, 0.001991, 211.7], [1523256900000, 0.001992, 0.001994, 0.001991, 0.001993, 120.62], [1523256960000, 0.001991, 0.001993, 0.001991, 0.001991, 146.82], [1523257020000, 0.001991, 0.001993, 0.001991, 0.001991, 236.96], [1523257080000, 0.001992, 0.001993, 0.001991, 0.001991, 105.06], [1523257140000, 0.001993, 0.001993, 0.001991, 0.001991, 86.23], [1523257200000, 0.001993, 0.001994, 0.001992, 0.001994, 150.38], [1523257260000, 0.001994, 0.001998, 0.001994, 0.001998, 32.03], [1523257320000, 0.001997, 0.001997, 0.001994, 0.001997, 247.81], [1523257380000, 0.001996, 0.001997, 0.001994, 0.001997, 219.22], [1523257440000, 0.001997, 0.001997, 0.001995, 0.001996, 88.92], [1523257500000, 0.001997, 0.001997, 0.001992, 0.001992, 231.99], [1523257560000, 0.001993, 0.001993, 0.001992, 0.001992, 321.63], [1523257620000, 0.001992, 0.001993, 0.001992, 0.001993, 49.63], [1523257680000, 0.001993, 0.001994, 0.001993, 0.001994, 15.69], [1523257740000, 0.001993, 0.001994, 0.00199, 0.001992, 994.75], [1523257800000, 0.001994, 0.001994, 0.001993, 0.001994, 83.87], [1523257860000, 0.001994, 0.001994, 0.001994, 0.001994, 13.45], [1523257920000, 0.001994, 0.001994, 0.001993, 0.001993, 5.44], [1523257980000, 0.001993, 0.001994, 0.001993, 0.001994, 9.73], [1523258040000, 0.001993, 0.001994, 0.001993, 0.001994, 10.57], [1523258100000, 0.001993, 0.001993, 0.001991, 0.001991, 325.85], [1523258160000, 0.00199, 0.001991, 0.00199, 0.001991, 875.1], [1523258220000, 0.001991, 0.001991, 0.001991, 0.001991, 16.49], [1523258280000, 0.001992, 0.001998, 0.001992, 0.001997, 215.55], [1523258340000, 0.001996, 0.001996, 0.001992, 0.001993, 104.05], [1523258400000, 0.001994, 0.001994, 0.001992, 0.001993, 250.76], [1523258460000, 0.001994, 0.001995, 0.001994, 0.001995, 46.71], [1523258520000, 0.001995, 0.001995, 0.001995, 0.001995, 14.05], [1523258580000, 0.001995, 0.001998, 0.001994, 0.001996, 252.52], [1523258640000, 0.001997, 0.002002, 0.001997, 0.001999, 279.83], [1523258700000, 0.001998, 0.002002, 0.001998, 0.002002, 102.56], [1523258760000, 0.002002, 0.002002, 0.001999, 0.002001, 254.29], [1523258820000, 0.002001, 0.002003, 0.002001, 0.002002, 95.71], [1523258880000, 0.002002, 0.002003, 0.002001, 0.002003, 205.88], [1523258940000, 0.002003, 0.002003, 0.002001, 0.002001, 104.36], [1523259000000, 0.002001, 0.002001, 0.002001, 0.002001, 2.82], [1523259060000, 0.002002, 0.002004, 0.002002, 0.002002, 95.19], [1523259120000, 0.002003, 0.002005, 0.002002, 0.002002, 111.49], [1523259180000, 0.002003, 0.002005, 0.002003, 0.002005, 675.4], [1523259240000, 0.002005, 0.002006, 0.002005, 0.002005, 388.04], [1523259300000, 0.002005, 0.002006, 0.002005, 0.002006, 6.84], [1523259360000, 0.002006, 0.002006, 0.002005, 0.002005, 182.65], [1523259420000, 0.002005, 0.002005, 0.002005, 0.002005, 384.43], [1523259480000, 0.002003, 0.002006, 0.002002, 0.002003, 513.77], [1523259540000, 0.002002, 0.002003, 0.002002, 0.002002, 104.58], [1523259600000, 0.002003, 0.002003, 0.001999, 0.002001, 374.49], [1523259660000, 0.002001, 0.002001, 0.001999, 0.001999, 267.6], [1523259720000, 0.002, 0.002001, 0.001999, 0.002001, 428.18], [1523259780000, 0.002002, 0.002002, 0.002002, 0.002002, 10.46], [1523259840000, 0.002002, 0.002004, 0.002002, 0.002003, 106.33], [1523259900000, 0.002004, 0.002005, 0.002001, 0.002002, 256.74], [1523259960000, 0.002004, 0.002004, 0.002002, 0.002003, 186.93], [1523260020000, 0.002003, 0.002005, 0.002003, 0.002004, 234.2], [1523260080000, 0.002004, 0.002004, 0.002003, 0.002004, 187.94], [1523260140000, 0.002003, 0.002003, 0.002003, 0.002003, 17.48], [1523260200000, 0.002004, 0.002004, 0.002004, 0.002004, 132.88], [1523260260000, 0.002004, 0.002005, 0.002004, 0.002005, 93.24], [1523260320000, 0.002006, 0.002007, 0.002006, 0.002007, 308.16], [1523260380000, 0.002008, 0.002009, 0.002007, 0.002007, 189.79], [1523260440000, 0.002008, 0.002009, 0.002006, 0.002006, 262.66], [1523260500000, 0.002007, 0.002007, 0.002005, 0.002005, 318.32], [1523260560000, 0.002005, 0.002008, 0.002005, 0.002008, 43.04], [1523260620000, 0.002006, 0.002007, 0.002004, 0.002006, 216.34], [1523260680000, 0.002006, 0.002006, 0.002004, 0.002004, 181.04], [1523260740000, 0.002004, 0.002006, 0.002004, 0.002005, 154.97], [1523260800000, 0.002005, 0.002006, 0.002005, 0.002006, 300.18], [1523260860000, 0.002005, 0.002006, 0.002004, 0.002006, 101.28], [1523260920000, 0.002005, 0.002006, 0.002004, 0.002005, 155.87], [1523260980000, 0.002005, 0.002009, 0.002004, 0.002004, 77.7], [1523261040000, 0.002007, 0.002007, 0.002004, 0.002005, 336.92], [1523261100000, 0.002008, 0.002009, 0.002003, 0.002007, 453.66], [1523261160000, 0.002004, 0.002007, 0.002004, 0.002006, 269.82], [1523261220000, 0.002007, 0.002007, 0.002003, 0.002004, 120.44], [1523261280000, 0.002006, 0.002007, 0.002005, 0.002005, 59.76], [1523261340000, 0.002007, 0.002009, 0.002005, 0.002005, 285.64], [1523261400000, 0.002004, 0.002008, 0.002004, 0.002006, 545.94], [1523261460000, 0.002006, 0.002007, 0.002002, 0.002004, 799.63], [1523261520000, 0.002008, 0.00201, 0.002007, 0.002008, 275.83], [1523261580000, 0.002007, 0.002008, 0.002006, 0.002007, 182.46], [1523261640000, 0.002006, 0.002007, 0.002004, 0.002005, 317.68], [1523261700000, 0.002005, 0.002008, 0.002002, 0.002007, 335.46], [1523261760000, 0.002007, 0.002007, 0.002004, 0.002005, 152.88], [1523261820000, 0.002005, 0.002008, 0.002005, 0.002007, 43.37], [1523261880000, 0.002008, 0.002008, 0.002008, 0.002008, 57.99], [1523261940000, 0.002008, 0.002008, 0.002005, 0.002008, 58.15], [1523262000000, 0.002006, 0.002006, 0.002005, 0.002005, 185.73], [1523262060000, 0.002006, 0.002006, 0.002005, 0.002005, 226.64], [1523262120000, 0.002005, 0.002007, 0.002005, 0.002006, 58.53], [1523262180000, 0.002006, 0.002006, 0.002005, 0.002005, 179.02], [1523262240000, 0.002005, 0.002008, 0.002005, 0.002008, 289.66], [1523262300000, 0.002008, 0.002008, 0.002005, 0.002006, 104.77], [1523262360000, 0.002006, 0.002007, 0.002006, 0.002007, 61.38], [1523262420000, 0.002006, 0.002006, 0.002005, 0.002005, 103.05], [1523262480000, 0.002005, 0.002009, 0.002005, 0.002005, 253.87], [1523262540000, 0.002008, 0.002009, 0.002003, 0.002007, 439.8], [1523262600000, 0.002004, 0.002006, 0.002004, 0.002005, 177.21], [1523262660000, 0.002004, 0.002008, 0.002004, 0.002007, 140.47], [1523262720000, 0.002007, 0.002008, 0.002005, 0.002005, 135.43], [1523262780000, 0.002005, 0.002006, 0.002005, 0.002006, 182.07], [1523262840000, 0.002006, 0.002007, 0.002005, 0.002006, 329.61], [1523262900000, 0.002005, 0.002005, 0.002005, 0.002005, 295.38], [1523262960000, 0.002005, 0.002008, 0.002005, 0.002008, 76.48], [1523263020000, 0.002007, 0.002007, 0.002005, 0.002005, 174.47], [1523263080000, 0.002007, 0.002007, 0.002006, 0.002007, 97.36], [1523263140000, 0.002007, 0.002007, 0.002007, 0.002007, 79.99], [1523263200000, 0.002007, 0.002008, 0.002007, 0.002007, 145.27], [1523263260000, 0.002007, 0.002008, 0.002006, 0.002007, 217.74], [1523263320000, 0.002006, 0.002008, 0.002005, 0.002006, 227.52], [1523263380000, 0.002006, 0.002008, 0.002006, 0.002006, 70.63], [1523263440000, 0.002006, 0.002007, 0.002005, 0.002006, 248.3], [1523263500000, 0.002008, 0.002008, 0.002005, 0.002008, 70.55], [1523263560000, 0.002006, 0.002008, 0.002006, 0.002007, 231.09], [1523263620000, 0.002006, 0.002006, 0.002006, 0.002006, 50.17], [1523263680000, 0.002006, 0.002006, 0.002006, 0.002006, 51.68], [1523263740000, 0.002005, 0.002006, 0.002003, 0.002006, 257.17], [1523263800000, 0.002005, 0.002005, 0.002005, 0.002005, 44.48], [1523263860000, 0.002005, 0.002005, 0.002003, 0.002003, 126.32], [1523263920000, 0.002004, 0.002004, 0.002003, 0.002004, 148.54], [1523263980000, 0.002004, 0.002004, 0.002003, 0.002004, 175.19], [1523264040000, 0.002004, 0.002005, 0.002003, 0.002003, 196.36], [1523264100000, 0.002004, 0.002005, 0.002004, 0.002005, 216.9], [1523264160000, 0.002004, 0.002004, 0.002003, 0.002003, 198.5], [1523264220000, 0.002004, 0.002004, 0.002003, 0.002004, 52.54], [1523264280000, 0.002004, 0.002004, 0.002004, 0.002004, 310.0], [1523264340000, 0.002004, 0.002006, 0.002004, 0.002005, 614.08], [1523264400000, 0.002004, 0.002007, 0.002004, 0.002004, 268.05], [1523264460000, 0.002004, 0.002007, 0.002004, 0.002007, 114.44], [1523264520000, 0.002007, 0.002008, 0.002006, 0.002008, 522.2], [1523264580000, 0.002008, 0.00201, 0.002008, 0.00201, 637.43], [1523264640000, 0.00201, 0.002011, 0.00201, 0.00201, 118.41], [1523264700000, 0.00201, 0.002011, 0.002009, 0.002009, 126.32], [1523264760000, 0.002009, 0.002013, 0.002009, 0.002013, 530.57], [1523264820000, 0.002012, 0.002015, 0.00201, 0.002015, 426.43], [1523264880000, 0.002013, 0.002014, 0.002011, 0.002012, 68.94], [1523264940000, 0.002012, 0.002016, 0.002012, 0.002016, 81.2], [1523265000000, 0.002013, 0.002013, 0.002012, 0.002012, 131.81], [1523265060000, 0.002012, 0.002012, 0.002011, 0.002011, 81.81], [1523265120000, 0.002014, 0.002014, 0.002011, 0.002012, 180.71], [1523265180000, 0.002012, 0.002015, 0.002011, 0.002015, 326.27], [1523265240000, 0.002012, 0.002015, 0.002012, 0.002013, 109.66], [1523265300000, 0.002012, 0.002015, 0.002012, 0.002013, 227.17], [1523265360000, 0.002013, 0.002015, 0.002013, 0.002014, 126.17], [1523265420000, 0.002014, 0.002015, 0.002012, 0.002013, 141.52], [1523265480000, 0.002013, 0.002014, 0.002012, 0.002013, 305.92], [1523265540000, 0.002013, 0.002015, 0.002013, 0.002013, 38.91], [1523265600000, 0.002012, 0.002015, 0.002012, 0.002014, 181.25], [1523265660000, 0.002013, 0.002015, 0.002011, 0.002015, 318.92], [1523265720000, 0.002012, 0.002015, 0.002012, 0.002015, 336.11], [1523265780000, 0.002012, 0.002016, 0.002011, 0.002012, 348.77], [1523265840000, 0.002011, 0.002015, 0.002011, 0.002015, 97.5], [1523265900000, 0.002014, 0.002015, 0.002011, 0.002011, 119.64], [1523265960000, 0.002012, 0.002016, 0.002011, 0.002015, 317.51], [1523266020000, 0.002014, 0.002016, 0.002011, 0.002011, 126.08], [1523266080000, 0.002014, 0.002016, 0.002008, 0.002008, 419.39], [1523266140000, 0.002008, 0.002011, 0.002007, 0.00201, 388.55], [1523266200000, 0.002007, 0.002012, 0.002006, 0.002009, 486.56], [1523266260000, 0.002006, 0.002009, 0.002006, 0.002008, 225.18], [1523266320000, 0.002005, 0.002008, 0.002005, 0.002005, 150.68], [1523266380000, 0.002006, 0.002006, 0.002005, 0.002006, 222.94], [1523266440000, 0.002006, 0.002006, 0.002005, 0.002005, 908.64], [1523266500000, 0.002005, 0.002006, 0.002004, 0.002005, 670.85], [1523266560000, 0.002005, 0.002005, 0.002005, 0.002005, 37.68], [1523266620000, 0.002004, 0.002004, 0.002003, 0.002003, 51.26], [1523266680000, 0.002003, 0.002004, 0.002002, 0.002002, 399.14], [1523266740000, 0.002002, 0.002002, 0.002001, 0.002002, 22.56], [1523266800000, 0.002001, 0.002003, 0.001999, 0.001999, 289.29], [1523266860000, 0.002001, 0.002002, 0.002, 0.002001, 236.81], [1523266920000, 0.002001, 0.002002, 0.002001, 0.002001, 185.93], [1523266980000, 0.002001, 0.002003, 0.001999, 0.002003, 158.17], [1523267040000, 0.002004, 0.002004, 0.002003, 0.002003, 55.94], [1523267100000, 0.002003, 0.002003, 0.002002, 0.002002, 42.62], [1523267160000, 0.002002, 0.002002, 0.002, 0.002001, 171.43], [1523267220000, 0.002002, 0.002003, 0.002, 0.002002, 206.36], [1523267280000, 0.001999, 0.002004, 0.001999, 0.002004, 206.48], [1523267340000, 0.002001, 0.002004, 0.002, 0.002003, 207.39], [1523267400000, 0.002003, 0.002003, 0.002001, 0.002003, 183.36], [1523267460000, 0.002001, 0.002003, 0.002001, 0.002003, 157.61], [1523267520000, 0.002003, 0.002004, 0.002003, 0.002004, 215.68], [1523267580000, 0.002004, 0.002004, 0.002004, 0.002004, 34.72], [1523267640000, 0.002004, 0.002007, 0.002004, 0.002005, 189.51], [1523267700000, 0.002007, 0.002008, 0.002004, 0.002005, 369.49], [1523267760000, 0.002004, 0.002005, 0.002003, 0.002003, 251.27], [1523267820000, 0.002005, 0.002005, 0.002005, 0.002005, 197.85], [1523267880000, 0.002006, 0.002008, 0.002004, 0.002005, 119.47], [1523267940000, 0.002004, 0.002005, 0.002004, 0.002004, 15.87], [1523268000000, 0.002004, 0.002005, 0.002003, 0.002003, 20.89], [1523268060000, 0.002003, 0.002003, 0.002001, 0.002003, 223.73], [1523268120000, 0.002003, 0.002004, 0.002002, 0.002002, 407.33], [1523268180000, 0.002003, 0.002005, 0.002002, 0.002002, 274.12], [1523268240000, 0.002003, 0.002004, 0.002001, 0.002002, 186.04], [1523268300000, 0.002003, 0.002004, 0.002002, 0.002002, 356.77], [1523268360000, 0.002002, 0.002004, 0.002002, 0.002002, 195.56], [1523268420000, 0.002001, 0.002005, 0.002001, 0.002001, 91.0], [1523268480000, 0.002001, 0.002005, 0.001999, 0.002001, 158.98], [1523268540000, 0.002001, 0.002006, 0.001999, 0.002003, 548.17], [1523268600000, 0.002002, 0.002005, 0.002, 0.002002, 122.6], [1523268660000, 0.002004, 0.002005, 0.002002, 0.002005, 129.58], [1523268720000, 0.002002, 0.002006, 0.002002, 0.002003, 149.2], [1523268780000, 0.002004, 0.002006, 0.002003, 0.002003, 180.59], [1523268840000, 0.002005, 0.002006, 0.002003, 0.002006, 361.74], [1523268900000, 0.002006, 0.002008, 0.002003, 0.002008, 331.4], [1523268960000, 0.002005, 0.002005, 0.002, 0.002, 461.05], [1523269020000, 0.001999, 0.002011, 0.001999, 0.002005, 1610.93], [1523269080000, 0.002007, 0.002007, 0.002004, 0.002004, 185.59], [1523269140000, 0.002004, 0.00201, 0.002004, 0.002006, 755.43], [1523269200000, 0.002009, 0.002013, 0.002007, 0.002008, 575.27], [1523269260000, 0.002012, 0.002013, 0.002009, 0.002009, 628.6], [1523269320000, 0.002012, 0.002012, 0.002003, 0.002003, 499.38], [1523269380000, 0.002003, 0.002007, 0.002, 0.002003, 710.16], [1523269440000, 0.002003, 0.00201, 0.002003, 0.002005, 2108.81], [1523269500000, 0.002005, 0.002007, 0.002, 0.002001, 616.75], [1523269560000, 0.002001, 0.002003, 0.002001, 0.002003, 672.52], [1523269620000, 0.002003, 0.002009, 0.001998, 0.002002, 830.3], [1523269680000, 0.002003, 0.002008, 0.002, 0.002007, 163.23], [1523269740000, 0.002007, 0.00201, 0.002003, 0.002005, 753.06], [1523269800000, 0.002009, 0.00201, 0.002002, 0.002003, 498.94], [1523269860000, 0.002007, 0.002007, 0.002, 0.002, 391.83], [1523269920000, 0.002, 0.002003, 0.001999, 0.001999, 231.72], [1523269980000, 0.001999, 0.002001, 0.001999, 0.001999, 410.61], [1523270040000, 0.002, 0.002, 0.001997, 0.001999, 268.85], [1523270100000, 0.002, 0.002, 0.001998, 0.001998, 246.78], [1523270160000, 0.001998, 0.002, 0.001996, 0.001997, 421.35], [1523270220000, 0.001997, 0.002, 0.001996, 0.001999, 197.7], [1523270280000, 0.001999, 0.001999, 0.001996, 0.001997, 228.39], [1523270340000, 0.001997, 0.002, 0.001996, 0.001996, 264.28], [1523270400000, 0.001997, 0.002, 0.001996, 0.001996, 260.12], [1523270460000, 0.001997, 0.002001, 0.001997, 0.001998, 157.13], [1523270520000, 0.001998, 0.001998, 0.001996, 0.001997, 125.23], [1523270580000, 0.001997, 0.001998, 0.001997, 0.001997, 212.76], [1523270640000, 0.001997, 0.001999, 0.001996, 0.001999, 208.0], [1523270700000, 0.001998, 0.001998, 0.001998, 0.001998, 181.91], [1523270760000, 0.001998, 0.002, 0.001996, 0.002, 834.83], [1523270820000, 0.001995, 0.001997, 0.001995, 0.001997, 328.2], [1523270880000, 0.001998, 0.001998, 0.001995, 0.001997, 195.12], [1523270940000, 0.001996, 0.001997, 0.001995, 0.001995, 164.98], [1523271000000, 0.001996, 0.001998, 0.001995, 0.001996, 108.64], [1523271060000, 0.001996, 0.001998, 0.001987, 0.001995, 1073.58], [1523271120000, 0.001994, 0.001995, 0.001989, 0.001992, 514.23], [1523271180000, 0.001994, 0.001995, 0.001994, 0.001995, 154.1], [1523271240000, 0.001995, 0.001996, 0.001994, 0.001996, 257.85], [1523271300000, 0.001996, 0.001999, 0.001996, 0.001997, 358.93], [1523271360000, 0.001998, 0.001998, 0.001996, 0.001996, 303.45], [1523271420000, 0.001997, 0.001998, 0.001996, 0.001996, 145.37], [1523271480000, 0.001996, 0.002001, 0.001996, 0.002001, 108.93], [1523271540000, 0.002, 0.002, 0.001998, 0.001999, 221.34], [1523271600000, 0.001999, 0.001999, 0.001996, 0.001997, 134.92], [1523271660000, 0.001997, 0.002004, 0.001997, 0.002004, 1287.63], [1523271720000, 0.001999, 0.002005, 0.001998, 0.002003, 355.14], [1523271780000, 0.002003, 0.002004, 0.001999, 0.002, 125.09], [1523271840000, 0.002, 0.002, 0.001993, 0.001993, 1118.0], [1523271900000, 0.001999, 0.001999, 0.001992, 0.001992, 399.34], [1523271960000, 0.001995, 0.001996, 0.001995, 0.001996, 65.21], [1523272020000, 0.001997, 0.001997, 0.001996, 0.001997, 318.94], [1523272080000, 0.001997, 0.001997, 0.001997, 0.001997, 5.0], [1523272140000, 0.001996, 0.001997, 0.001996, 0.001996, 226.27], [1523272200000, 0.001996, 0.001997, 0.001996, 0.001997, 367.69], [1523272260000, 0.001998, 0.001999, 0.001997, 0.001998, 236.45], [1523272320000, 0.001997, 0.001998, 0.001997, 0.001997, 306.36], [1523272380000, 0.001997, 0.001997, 0.001995, 0.001997, 313.02], [1523272440000, 0.001997, 0.001998, 0.001995, 0.001996, 108.55], [1523272500000, 0.001997, 0.001998, 0.001995, 0.001996, 170.36], [1523272560000, 0.001997, 0.001999, 0.001996, 0.001997, 445.93], [1523272620000, 0.001996, 0.001999, 0.001995, 0.001998, 211.1], [1523272680000, 0.001997, 0.001999, 0.001996, 0.001999, 447.87], [1523272740000, 0.001999, 0.002, 0.001998, 0.002, 537.31], [1523272800000, 0.002, 0.002006, 0.001997, 0.002001, 827.49], [1523272860000, 0.002001, 0.002004, 0.002001, 0.002002, 236.96], [1523272920000, 0.002002, 0.002004, 0.002001, 0.002001, 133.39], [1523272980000, 0.002001, 0.002004, 0.002001, 0.002001, 210.8], [1523273040000, 0.002001, 0.002005, 0.002001, 0.002005, 294.57], [1523273100000, 0.002002, 0.002003, 0.002, 0.002003, 240.57], [1523273160000, 0.002004, 0.002004, 0.002002, 0.002003, 288.6], [1523273220000, 0.002004, 0.002005, 0.002001, 0.002004, 231.33], [1523273280000, 0.002003, 0.002003, 0.001996, 0.002, 287.33], [1523273340000, 0.001997, 0.002003, 0.001996, 0.002001, 188.15], [1523273400000, 0.002001, 0.002003, 0.001994, 0.001995, 503.19], [1523273460000, 0.001999, 0.001999, 0.001992, 0.001998, 292.07], [1523273520000, 0.001996, 0.002001, 0.001993, 0.001995, 373.09], [1523273580000, 0.002, 0.002001, 0.001997, 0.001999, 251.24], [1523273640000, 0.001999, 0.002006, 0.001999, 0.002003, 705.86], [1523273700000, 0.002002, 0.002004, 0.002002, 0.002002, 209.28], [1523273760000, 0.002001, 0.002001, 0.002001, 0.002001, 288.73], [1523273820000, 0.002002, 0.002002, 0.002002, 0.002002, 38.0], [1523273880000, 0.002002, 0.002002, 0.002, 0.002, 107.52], [1523273940000, 0.002001, 0.002006, 0.001999, 0.002001, 196.74], [1523274000000, 0.002001, 0.002007, 0.002, 0.002007, 241.88], [1523274060000, 0.002003, 0.002003, 0.002003, 0.002003, 181.46], [1523274120000, 0.002003, 0.002003, 0.002003, 0.002003, 145.13], [1523274180000, 0.002004, 0.002004, 0.002003, 0.002003, 96.78], [1523274240000, 0.002002, 0.002004, 0.002001, 0.002001, 187.27], [1523274300000, 0.002002, 0.002002, 0.002001, 0.002001, 66.86], [1523274360000, 0.002001, 0.002002, 0.002, 0.002, 79.65], [1523274420000, 0.002, 0.002002, 0.002, 0.002, 242.71], [1523274480000, 0.002, 0.002002, 0.002, 0.002001, 304.32], [1523274540000, 0.002001, 0.002002, 0.002001, 0.002001, 89.29], [1523274600000, 0.002006, 0.002006, 0.002004, 0.002004, 98.57], [1523274660000, 0.002003, 0.002007, 0.002002, 0.002002, 172.64], [1523274720000, 0.002002, 0.002004, 0.002001, 0.002003, 278.42], [1523274780000, 0.002003, 0.002004, 0.002003, 0.002004, 87.0], [1523274840000, 0.002005, 0.002005, 0.002005, 0.002005, 3.02], [1523274900000, 0.002005, 0.002005, 0.002003, 0.002003, 108.84], [1523274960000, 0.002003, 0.002003, 0.002003, 0.002003, 45.93], [1523275020000, 0.002003, 0.002006, 0.002002, 0.002003, 140.72], [1523275080000, 0.002003, 0.002006, 0.002003, 0.002003, 125.07], [1523275140000, 0.002003, 0.002006, 0.002, 0.002006, 125.16], [1523275200000, 0.002004, 0.002008, 0.002002, 0.002004, 1097.42], [1523275260000, 0.002005, 0.002008, 0.002003, 0.002003, 220.45], [1523275320000, 0.002005, 0.002007, 0.002004, 0.002004, 168.59], [1523275380000, 0.002004, 0.002006, 0.002004, 0.002006, 129.44], [1523275440000, 0.002006, 0.002008, 0.002005, 0.002006, 408.07], [1523275500000, 0.002006, 0.002007, 0.002006, 0.002006, 113.61], [1523275560000, 0.002006, 0.002007, 0.002006, 0.002006, 66.34], [1523275620000, 0.002005, 0.002005, 0.002003, 0.002004, 56.64], [1523275680000, 0.002004, 0.002005, 0.002004, 0.002004, 171.02], [1523275740000, 0.002004, 0.002004, 0.002003, 0.002003, 97.07], [1523275800000, 0.002002, 0.002005, 0.002002, 0.002004, 288.8], [1523275860000, 0.002002, 0.002003, 0.002001, 0.002002, 158.31], [1523275920000, 0.002002, 0.002002, 0.001999, 0.001999, 166.48], [1523275980000, 0.001999, 0.002001, 0.001999, 0.002, 242.61], [1523276040000, 0.002, 0.002002, 0.001999, 0.002002, 207.21], [1523276100000, 0.002002, 0.002003, 0.001999, 0.002, 192.37], [1523276160000, 0.002, 0.002003, 0.002, 0.002003, 14.48], [1523276220000, 0.002002, 0.002002, 0.002002, 0.002002, 3.3], [1523276280000, 0.002002, 0.002003, 0.002002, 0.002002, 46.31], [1523276340000, 0.002002, 0.002003, 0.002002, 0.002003, 12.18], [1523276400000, 0.002002, 0.002002, 0.002002, 0.002002, 18.09], [1523276460000, 0.002002, 0.002002, 0.002002, 0.002002, 4.28], [1523276520000, 0.002003, 0.002005, 0.002003, 0.002003, 192.3], [1523276580000, 0.002003, 0.002003, 0.002003, 0.002003, 2.3], [1523276640000, 0.002003, 0.002003, 0.002002, 0.002002, 35.99], [1523276700000, 0.002003, 0.002003, 0.002002, 0.002003, 74.07], [1523276760000, 0.002003, 0.002003, 0.002003, 0.002003, 187.34], [1523276820000, 0.002, 0.002002, 0.001999, 0.002002, 251.89], [1523276880000, 0.002002, 0.002002, 0.001999, 0.002001, 133.36], [1523276940000, 0.002001, 0.002002, 0.002, 0.002001, 350.31], [1523277000000, 0.002001, 0.002002, 0.002, 0.002, 131.44], [1523277060000, 0.002, 0.002002, 0.002, 0.002, 126.29], [1523277120000, 0.002, 0.002002, 0.002, 0.002001, 124.81], [1523277180000, 0.002001, 0.002001, 0.002, 0.002001, 61.58], [1523277240000, 0.002, 0.002002, 0.002, 0.002002, 11.97], [1523277300000, 0.002002, 0.002002, 0.002002, 0.002002, 59.89], [1523277360000, 0.002002, 0.002002, 0.002, 0.002002, 1511.56], [1523277420000, 0.002001, 0.002002, 0.001997, 0.001998, 222.43], [1523277480000, 0.002, 0.002, 0.001998, 0.001999, 179.4], [1523277540000, 0.001999, 0.002, 0.001999, 0.002, 100.12], [1523277600000, 0.001998, 0.002001, 0.001998, 0.002001, 129.61], [1523277660000, 0.001998, 0.002001, 0.001997, 0.001998, 286.11], [1523277720000, 0.001999, 0.002001, 0.001999, 0.001999, 208.41], [1523277780000, 0.001999, 0.002, 0.001999, 0.002, 146.73], [1523277840000, 0.002, 0.002, 0.001997, 0.001998, 171.39], [1523277900000, 0.001997, 0.001998, 0.001997, 0.001998, 601.6], [1523277960000, 0.001999, 0.001999, 0.001998, 0.001998, 27.52], [1523278020000, 0.001998, 0.001998, 0.001997, 0.001997, 5.23], [1523278080000, 0.001998, 0.001998, 0.001997, 0.001998, 62.74], [1523278140000, 0.001998, 0.001998, 0.001998, 0.001998, 4.45], [1523278200000, 0.001998, 0.001998, 0.001998, 0.001998, 0.25], [1523278260000, 0.001998, 0.001998, 0.001998, 0.001998, 24.17], [1523278320000, 0.001998, 0.001998, 0.001996, 0.001996, 180.01], [1523278380000, 0.001997, 0.001997, 0.001996, 0.001997, 129.24], [1523278440000, 0.001996, 0.001997, 0.001996, 0.001997, 114.76], [1523278500000, 0.001997, 0.001997, 0.001992, 0.001996, 213.47], [1523278560000, 0.001996, 0.001996, 0.001993, 0.001993, 29.13], [1523278620000, 0.001994, 0.001996, 0.001992, 0.001993, 341.29], [1523278680000, 0.001993, 0.001993, 0.001991, 0.001993, 187.96], [1523278740000, 0.001992, 0.001993, 0.001992, 0.001993, 318.48], [1523278800000, 0.001993, 0.001994, 0.001993, 0.001994, 164.64], [1523278860000, 0.001995, 0.001995, 0.001992, 0.001994, 189.62], [1523278920000, 0.001992, 0.001994, 0.001992, 0.001992, 91.42], [1523278980000, 0.001994, 0.001994, 0.001993, 0.001993, 130.53], [1523279040000, 0.001993, 0.001993, 0.001993, 0.001993, 193.69], [1523279100000, 0.001993, 0.001994, 0.001993, 0.001994, 33.71], [1523279160000, 0.001994, 0.001994, 0.001994, 0.001994, 0.0], [1523279220000, 0.001994, 0.001994, 0.001994, 0.001994, 134.12], [1523279280000, 0.001994, 0.001995, 0.001993, 0.001993, 493.52], [1523279340000, 0.001994, 0.001995, 0.001993, 0.001995, 39.21], [1523279400000, 0.001995, 0.001995, 0.001995, 0.001995, 5.01], [1523279460000, 0.001993, 0.001993, 0.001992, 0.001993, 95.2], [1523279520000, 0.001995, 0.001996, 0.001994, 0.001994, 559.85], [1523279580000, 0.001996, 0.001996, 0.001996, 0.001996, 29.08], [1523279640000, 0.001996, 0.001996, 0.001993, 0.001994, 228.35], [1523279700000, 0.001995, 0.001995, 0.001994, 0.001994, 216.48], [1523279760000, 0.001994, 0.001997, 0.001994, 0.001994, 511.78], [1523279820000, 0.001995, 0.001995, 0.001995, 0.001995, 241.75], [1523279880000, 0.001996, 0.001998, 0.001995, 0.001998, 341.62], [1523279940000, 0.001996, 0.001997, 0.001995, 0.001996, 151.87], [1523280000000, 0.001996, 0.001997, 0.001995, 0.001996, 210.9], [1523280060000, 0.001996, 0.001998, 0.001996, 0.001996, 303.04], [1523280120000, 0.001996, 0.001998, 0.001996, 0.001997, 47.93], [1523280180000, 0.001997, 0.001998, 0.001997, 0.001997, 227.24], [1523280240000, 0.001997, 0.001998, 0.001996, 0.001996, 399.67], [1523280300000, 0.001996, 0.001999, 0.001995, 0.001999, 132.32], [1523280360000, 0.001999, 0.001999, 0.001995, 0.001996, 323.28], [1523280420000, 0.001996, 0.001998, 0.001996, 0.001998, 112.62], [1523280480000, 0.001998, 0.001998, 0.001998, 0.001998, 0.0], [1523280540000, 0.001997, 0.001997, 0.001997, 0.001997, 4.0], [1523280600000, 0.001997, 0.001998, 0.001997, 0.001998, 9.92], [1523280660000, 0.001998, 0.001999, 0.001996, 0.001999, 382.52], [1523280720000, 0.001999, 0.002, 0.001997, 0.001999, 568.63], [1523280780000, 0.001999, 0.001999, 0.001997, 0.001999, 446.56], [1523280840000, 0.001999, 0.002, 0.001999, 0.001999, 134.61], [1523280900000, 0.001999, 0.002, 0.001999, 0.002, 429.4], [1523280960000, 0.002, 0.002, 0.001999, 0.001999, 557.57], [1523281020000, 0.001998, 0.001999, 0.001998, 0.001999, 110.07], [1523281080000, 0.001999, 0.002, 0.001998, 0.001998, 524.62], [1523281140000, 0.001999, 0.001999, 0.001997, 0.001998, 383.69], [1523281200000, 0.001998, 0.001998, 0.001996, 0.001997, 280.77], [1523281260000, 0.001997, 0.001997, 0.001996, 0.001997, 126.87], [1523281320000, 0.001997, 0.001997, 0.001997, 0.001997, 86.12], [1523281380000, 0.001996, 0.001997, 0.001996, 0.001997, 3.65], [1523281440000, 0.001996, 0.001996, 0.001996, 0.001996, 7.33], [1523281500000, 0.001997, 0.001997, 0.001997, 0.001997, 127.3], [1523281560000, 0.001997, 0.001997, 0.001996, 0.001997, 18.94], [1523281620000, 0.001997, 0.001997, 0.001997, 0.001997, 1.54], [1523281680000, 0.001997, 0.001998, 0.001996, 0.001998, 476.85], [1523281740000, 0.001998, 0.001998, 0.001996, 0.001998, 465.07], [1523281800000, 0.001998, 0.001998, 0.001996, 0.001997, 223.33], [1523281860000, 0.001997, 0.001997, 0.001996, 0.001997, 116.55], [1523281920000, 0.001997, 0.001998, 0.001996, 0.001998, 292.91], [1523281980000, 0.001998, 0.001998, 0.001996, 0.001996, 332.73], [1523282040000, 0.001997, 0.001997, 0.001996, 0.001996, 66.46], [1523282100000, 0.001996, 0.001997, 0.001996, 0.001997, 18.45], [1523282160000, 0.001997, 0.001998, 0.001997, 0.001997, 139.21], [1523282220000, 0.001997, 0.001998, 0.001996, 0.001997, 86.94], [1523282280000, 0.001997, 0.001998, 0.001997, 0.001998, 200.95], [1523282340000, 0.001998, 0.001998, 0.001997, 0.001997, 371.7], [1523282400000, 0.001998, 0.002, 0.001998, 0.002, 599.48], [1523282460000, 0.002, 0.002, 0.001998, 0.001999, 104.54], [1523282520000, 0.001999, 0.001999, 0.001998, 0.001998, 98.31], [1523282580000, 0.001997, 0.001997, 0.001996, 0.001997, 175.91], [1523282640000, 0.001998, 0.002, 0.001985, 0.001998, 2855.8], [1523282700000, 0.001998, 0.001998, 0.001997, 0.001998, 432.18], [1523282760000, 0.001998, 0.001998, 0.001997, 0.001998, 308.58], [1523282820000, 0.001998, 0.001998, 0.001998, 0.001998, 61.41], [1523282880000, 0.001997, 0.001998, 0.001997, 0.001998, 13.35], [1523282940000, 0.001998, 0.001999, 0.001996, 0.001997, 463.91], [1523283000000, 0.001997, 0.001999, 0.001997, 0.001997, 252.32], [1523283060000, 0.001998, 0.001999, 0.001997, 0.001999, 287.94], [1523283120000, 0.001997, 0.001999, 0.001997, 0.001997, 239.6], [1523283180000, 0.001998, 0.002, 0.001997, 0.001998, 131.79], [1523283240000, 0.001998, 0.001998, 0.001998, 0.001998, 125.36], [1523283300000, 0.001997, 0.001997, 0.001997, 0.001997, 17.37], [1523283360000, 0.001998, 0.002, 0.001998, 0.002, 71.39], [1523283420000, 0.001999, 0.002, 0.001998, 0.001998, 158.25], [1523283480000, 0.001999, 0.001999, 0.001998, 0.001999, 133.43], [1523283540000, 0.001999, 0.002, 0.001988, 0.001995, 847.88], [1523283600000, 0.001993, 0.001995, 0.001993, 0.001995, 243.88], [1523283660000, 0.001995, 0.001997, 0.001995, 0.001997, 225.48], [1523283720000, 0.001996, 0.001996, 0.001995, 0.001995, 66.57], [1523283780000, 0.001996, 0.001996, 0.001994, 0.001994, 232.88], [1523283840000, 0.001996, 0.001997, 0.001994, 0.001995, 177.81], [1523283900000, 0.001995, 0.001997, 0.001991, 0.001996, 501.44], [1523283960000, 0.001995, 0.001996, 0.001992, 0.001992, 159.15], [1523284020000, 0.001994, 0.001996, 0.001993, 0.001996, 306.25], [1523284080000, 0.001996, 0.001997, 0.001995, 0.001997, 166.08], [1523284140000, 0.001997, 0.001999, 0.001994, 0.001999, 300.31], [1523284200000, 0.001999, 0.002, 0.001996, 0.001997, 321.19], [1523284260000, 0.001997, 0.002, 0.001996, 0.001999, 94.82], [1523284320000, 0.001999, 0.001999, 0.001996, 0.001999, 96.29], [1523284380000, 0.001999, 0.001999, 0.001999, 0.001999, 39.57], [1523284440000, 0.001999, 0.001999, 0.001996, 0.001999, 211.05], [1523284500000, 0.001998, 0.002, 0.001997, 0.002, 245.34], [1523284560000, 0.001999, 0.002, 0.001999, 0.002, 76.84], [1523284620000, 0.001999, 0.002, 0.001999, 0.001999, 78.44], [1523284680000, 0.002, 0.002, 0.001995, 0.001996, 225.85], [1523284740000, 0.002, 0.002, 0.001996, 0.002, 419.75], [1523284800000, 0.002, 0.002, 0.001996, 0.002, 437.05], [1523284860000, 0.002, 0.002, 0.001999, 0.001999, 174.29], [1523284920000, 0.001999, 0.002, 0.001999, 0.002, 74.24], [1523284980000, 0.001999, 0.001999, 0.001996, 0.001996, 65.03], [1523285040000, 0.001997, 0.001998, 0.001995, 0.001996, 122.51], [1523285100000, 0.001996, 0.001996, 0.001996, 0.001996, 4.56], [1523285160000, 0.001999, 0.002, 0.001998, 0.002, 12.31], [1523285220000, 0.001999, 0.001999, 0.001998, 0.001998, 61.8], [1523285280000, 0.001998, 0.001998, 0.001998, 0.001998, 175.73], [1523285340000, 0.001998, 0.002, 0.001998, 0.002, 196.92], [1523285400000, 0.001999, 0.002001, 0.001998, 0.002001, 129.48], [1523285460000, 0.002, 0.002001, 0.001998, 0.002, 274.06], [1523285520000, 0.002, 0.002001, 0.002, 0.002001, 28.39], [1523285580000, 0.002001, 0.002001, 0.002001, 0.002001, 0.0], [1523285640000, 0.002, 0.002001, 0.002, 0.002, 450.6], [1523285700000, 0.002, 0.002, 0.002, 0.002, 62.96], [1523285760000, 0.002, 0.002, 0.002, 0.002, 0.2], [1523285820000, 0.001999, 0.002, 0.001999, 0.002, 33.26], [1523285880000, 0.001999, 0.002, 0.001997, 0.002, 229.56], [1523285940000, 0.001998, 0.002001, 0.001998, 0.002001, 78.55], [1523286000000, 0.002, 0.002, 0.001999, 0.002, 150.95], [1523286060000, 0.001999, 0.001999, 0.001997, 0.001997, 156.71], [1523286120000, 0.001997, 0.001999, 0.001995, 0.001995, 130.89], [1523286180000, 0.001999, 0.001999, 0.001994, 0.001994, 224.96], [1523286240000, 0.001995, 0.001998, 0.001995, 0.001996, 96.25], [1523286300000, 0.001997, 0.001997, 0.001995, 0.001997, 122.29], [1523286360000, 0.001996, 0.001999, 0.001995, 0.001999, 273.48], [1523286420000, 0.001996, 0.002, 0.001995, 0.001998, 454.49], [1523286480000, 0.001998, 0.002, 0.001998, 0.001999, 175.8], [1523286540000, 0.001997, 0.002001, 0.001997, 0.001999, 168.39], [1523286600000, 0.002, 0.002001, 0.002, 0.002001, 150.64], [1523286660000, 0.001996, 0.001996, 0.001996, 0.001996, 19.69], [1523286720000, 0.001998, 0.001999, 0.001997, 0.001997, 167.54], [1523286780000, 0.002, 0.002, 0.001997, 0.001999, 307.36], [1523286840000, 0.001999, 0.002, 0.001999, 0.001999, 251.27], [1523286900000, 0.001999, 0.002, 0.001999, 0.002, 6.4], [1523286960000, 0.001999, 0.002001, 0.001999, 0.002001, 196.73], [1523287020000, 0.002, 0.002001, 0.001999, 0.002, 184.38], [1523287080000, 0.002, 0.002, 0.001999, 0.001999, 128.17], [1523287140000, 0.001999, 0.002, 0.001995, 0.001998, 422.57], [1523287200000, 0.001997, 0.002001, 0.001997, 0.001997, 393.25], [1523287260000, 0.001997, 0.002002, 0.001996, 0.001998, 302.4], [1523287320000, 0.001999, 0.002001, 0.001999, 0.002001, 455.0], [1523287380000, 0.002001, 0.002001, 0.002, 0.002001, 26.87], [1523287440000, 0.002, 0.002001, 0.002, 0.002, 10.96], [1523287500000, 0.002, 0.002001, 0.002, 0.002, 116.88], [1523287560000, 0.002001, 0.002001, 0.002001, 0.002001, 4.99], [1523287620000, 0.002, 0.002001, 0.001996, 0.001998, 95.37], [1523287680000, 0.001999, 0.001999, 0.001995, 0.001998, 232.41], [1523287740000, 0.001998, 0.002001, 0.001998, 0.002001, 177.98], [1523287800000, 0.001998, 0.001998, 0.001998, 0.001998, 171.58], [1523287860000, 0.001998, 0.002001, 0.001997, 0.001997, 72.78], [1523287920000, 0.001998, 0.002001, 0.001998, 0.001998, 253.01], [1523287980000, 0.001998, 0.001998, 0.001997, 0.001997, 46.2], [1523288040000, 0.001997, 0.001997, 0.001996, 0.001996, 96.7], [1523288100000, 0.001996, 0.002001, 0.001996, 0.001997, 176.66], [1523288160000, 0.001999, 0.001999, 0.001997, 0.001997, 162.77], [1523288220000, 0.001997, 0.001999, 0.001996, 0.001999, 231.87], [1523288280000, 0.001997, 0.001997, 0.001995, 0.001996, 226.04], [1523288340000, 0.001996, 0.001996, 0.001996, 0.001996, 76.95], [1523288400000, 0.001996, 0.001996, 0.001996, 0.001996, 27.84], [1523288460000, 0.001995, 0.001997, 0.001993, 0.001996, 356.55], [1523288520000, 0.001996, 0.001997, 0.001996, 0.001996, 282.19], [1523288580000, 0.001996, 0.001997, 0.001995, 0.001996, 105.79], [1523288640000, 0.001996, 0.001997, 0.001995, 0.001995, 83.87], [1523288700000, 0.001996, 0.001996, 0.001996, 0.001996, 1.77], [1523288760000, 0.001996, 0.001996, 0.001996, 0.001996, 15.03], [1523288820000, 0.001996, 0.001996, 0.001995, 0.001995, 29.64], [1523288880000, 0.001995, 0.001996, 0.001995, 0.001996, 10.52], [1523288940000, 0.001996, 0.001996, 0.001996, 0.001996, 13.85], [1523289000000, 0.001995, 0.001996, 0.001995, 0.001995, 73.28], [1523289060000, 0.001995, 0.001997, 0.001995, 0.001997, 235.97], [1523289120000, 0.001997, 0.001998, 0.001997, 0.001998, 40.51], [1523289180000, 0.001997, 0.001998, 0.001997, 0.001998, 10.55], [1523289240000, 0.001998, 0.001998, 0.001997, 0.001997, 9.31], [1523289300000, 0.001997, 0.001997, 0.001997, 0.001997, 0.0], [1523289360000, 0.001997, 0.001997, 0.001997, 0.001997, 45.31], [1523289420000, 0.001997, 0.001997, 0.001995, 0.001995, 144.78], [1523289480000, 0.001996, 0.001996, 0.001996, 0.001996, 10.0], [1523289540000, 0.001995, 0.001996, 0.001993, 0.001993, 352.48], [1523289600000, 0.001993, 0.001995, 0.001992, 0.001995, 169.66], [1523289660000, 0.001993, 0.001995, 0.001992, 0.001994, 247.18], [1523289720000, 0.001995, 0.001996, 0.001994, 0.001996, 381.73], [1523289780000, 0.001995, 0.001996, 0.001992, 0.001992, 226.12], [1523289840000, 0.001993, 0.001996, 0.001992, 0.001992, 226.06], [1523289900000, 0.001991, 0.001992, 0.001991, 0.001992, 160.35], [1523289960000, 0.001992, 0.001992, 0.001991, 0.001992, 455.14], [1523290020000, 0.001991, 0.001992, 0.001991, 0.001992, 30.79], [1523290080000, 0.001992, 0.001992, 0.001992, 0.001992, 19.62], [1523290140000, 0.001992, 0.001992, 0.001991, 0.001991, 172.78], [1523290200000, 0.001991, 0.001992, 0.001989, 0.001991, 172.07], [1523290260000, 0.001991, 0.001996, 0.001991, 0.001995, 334.76], [1523290320000, 0.001994, 0.001996, 0.001993, 0.001994, 231.98], [1523290380000, 0.001995, 0.001995, 0.001992, 0.001994, 144.04], [1523290440000, 0.001992, 0.001994, 0.001988, 0.00199, 768.2], [1523290500000, 0.00199, 0.00199, 0.001989, 0.001989, 165.64], [1523290560000, 0.001989, 0.001991, 0.001988, 0.001991, 271.09], [1523290620000, 0.00199, 0.001993, 0.00199, 0.001993, 254.58], [1523290680000, 0.001993, 0.001993, 0.001992, 0.001992, 223.29], [1523290740000, 0.001992, 0.001996, 0.001992, 0.001992, 456.37], [1523290800000, 0.001995, 0.001996, 0.001994, 0.001995, 177.09], [1523290860000, 0.001995, 0.001995, 0.001995, 0.001995, 7.44], [1523290920000, 0.001994, 0.001995, 0.001994, 0.001995, 14.19], [1523290980000, 0.001995, 0.001996, 0.001995, 0.001996, 96.84], [1523291040000, 0.001996, 0.001996, 0.001992, 0.001995, 201.3], [1523291100000, 0.001996, 0.001997, 0.001994, 0.001997, 630.27], [1523291160000, 0.001995, 0.001996, 0.001994, 0.001996, 229.79], [1523291220000, 0.001995, 0.001996, 0.001994, 0.001995, 236.31], [1523291280000, 0.001995, 0.001998, 0.001994, 0.001997, 206.36], [1523291340000, 0.001998, 0.001998, 0.001995, 0.001996, 169.11], [1523291400000, 0.001997, 0.001997, 0.001996, 0.001996, 69.96], [1523291460000, 0.001997, 0.001998, 0.001997, 0.001998, 176.6], [1523291520000, 0.001997, 0.001997, 0.001997, 0.001997, 151.51], [1523291580000, 0.001997, 0.001997, 0.001996, 0.001996, 137.3], [1523291640000, 0.001997, 0.001998, 0.001997, 0.001998, 202.54], [1523291700000, 0.001998, 0.001998, 0.001998, 0.001998, 53.15], [1523291760000, 0.001997, 0.001997, 0.001997, 0.001997, 205.27], [1523291820000, 0.001997, 0.001997, 0.001997, 0.001997, 54.99], [1523291880000, 0.001997, 0.001997, 0.001997, 0.001997, 27.27], [1523291940000, 0.001997, 0.001999, 0.001997, 0.001998, 272.01], [1523292000000, 0.001998, 0.001998, 0.001998, 0.001998, 46.46], [1523292060000, 0.001998, 0.001998, 0.001998, 0.001998, 34.4], [1523292120000, 0.001998, 0.001998, 0.001998, 0.001998, 1.91], [1523292180000, 0.001998, 0.001999, 0.001998, 0.001998, 111.1], [1523292240000, 0.001997, 0.001997, 0.001997, 0.001997, 6.58], [1523292300000, 0.001997, 0.001997, 0.001997, 0.001997, 5.03], [1523292360000, 0.001997, 0.001998, 0.001997, 0.001998, 89.41], [1523292420000, 0.001997, 0.001998, 0.001995, 0.001997, 206.43], [1523292480000, 0.001996, 0.001997, 0.001992, 0.001994, 157.78], [1523292540000, 0.001993, 0.001994, 0.001993, 0.001994, 91.27], [1523292600000, 0.001992, 0.001992, 0.001992, 0.001992, 68.55], [1523292660000, 0.001992, 0.001992, 0.001992, 0.001992, 8.46], [1523292720000, 0.001991, 0.001991, 0.00199, 0.00199, 183.82], [1523292780000, 0.00199, 0.001991, 0.00199, 0.001991, 199.7], [1523292840000, 0.001991, 0.001992, 0.00199, 0.001992, 98.69], [1523292900000, 0.001991, 0.001993, 0.00199, 0.00199, 214.23], [1523292960000, 0.00199, 0.001993, 0.00199, 0.001992, 206.76], [1523293020000, 0.001991, 0.001992, 0.00199, 0.001991, 387.63], [1523293080000, 0.001991, 0.001993, 0.001991, 0.001993, 143.7], [1523293140000, 0.001993, 0.001993, 0.001991, 0.001992, 230.9], [1523293200000, 0.001993, 0.001993, 0.001991, 0.001993, 159.48], [1523293260000, 0.001993, 0.001994, 0.00199, 0.00199, 314.87], [1523293320000, 0.001989, 0.001992, 0.001985, 0.001986, 312.04], [1523293380000, 0.001986, 0.00199, 0.001985, 0.00199, 276.68], [1523293440000, 0.00199, 0.00199, 0.001987, 0.001988, 335.2], [1523293500000, 0.001988, 0.001989, 0.001988, 0.001989, 186.34], [1523293560000, 0.00199, 0.001993, 0.00199, 0.001993, 69.44], [1523293620000, 0.001991, 0.001992, 0.001991, 0.001992, 189.18], [1523293680000, 0.001992, 0.001992, 0.00199, 0.001992, 269.25], [1523293740000, 0.001992, 0.001992, 0.00199, 0.001992, 159.69], [1523293800000, 0.001991, 0.001992, 0.001991, 0.001991, 188.84], [1523293860000, 0.001991, 0.001992, 0.001991, 0.001992, 161.29], [1523293920000, 0.001991, 0.001991, 0.001989, 0.001989, 189.4], [1523293980000, 0.001989, 0.001991, 0.001989, 0.00199, 229.16], [1523294040000, 0.001989, 0.00199, 0.001989, 0.001989, 124.68], [1523294100000, 0.00199, 0.00199, 0.00199, 0.00199, 0.03], [1523294160000, 0.00199, 0.00199, 0.00199, 0.00199, 4.92], [1523294220000, 0.001989, 0.00199, 0.001989, 0.00199, 11.22], [1523294280000, 0.00199, 0.00199, 0.00199, 0.00199, 0.82], [1523294340000, 0.001989, 0.00199, 0.001989, 0.00199, 23.11], [1523294400000, 0.00199, 0.00199, 0.00199, 0.00199, 2.0], [1523294460000, 0.00199, 0.00199, 0.00199, 0.00199, 8.21], [1523294520000, 0.00199, 0.001991, 0.00199, 0.001991, 132.35], [1523294580000, 0.001992, 0.001992, 0.00199, 0.00199, 184.67], [1523294640000, 0.00199, 0.001991, 0.00199, 0.00199, 121.06], [1523294700000, 0.00199, 0.00199, 0.001989, 0.001989, 24.98], [1523294760000, 0.001989, 0.00199, 0.001989, 0.001989, 80.64], [1523294820000, 0.001989, 0.00199, 0.001989, 0.001989, 25.63], [1523294880000, 0.00199, 0.00199, 0.001989, 0.00199, 51.84], [1523294940000, 0.001989, 0.00199, 0.001985, 0.00199, 282.49], [1523295000000, 0.00199, 0.00199, 0.001986, 0.001989, 145.59], [1523295060000, 0.001987, 0.00199, 0.001987, 0.00199, 212.12], [1523295120000, 0.00199, 0.001993, 0.001987, 0.001991, 75.8], [1523295180000, 0.001991, 0.001992, 0.00199, 0.001992, 179.43], [1523295240000, 0.001989, 0.001992, 0.001988, 0.001988, 195.11], [1523295300000, 0.001988, 0.001992, 0.001988, 0.001992, 285.39], [1523295360000, 0.001989, 0.001993, 0.001989, 0.001991, 252.94], [1523295420000, 0.001993, 0.001993, 0.00199, 0.001992, 120.24], [1523295480000, 0.001992, 0.001993, 0.001991, 0.001991, 154.19], [1523295540000, 0.001991, 0.001991, 0.00199, 0.00199, 98.19], [1523295600000, 0.001991, 0.001992, 0.001991, 0.001991, 345.33], [1523295660000, 0.001991, 0.001991, 0.00199, 0.00199, 200.63], [1523295720000, 0.00199, 0.00199, 0.00199, 0.00199, 0.0], [1523295780000, 0.001991, 0.001991, 0.00199, 0.001991, 277.26], [1523295840000, 0.001991, 0.001991, 0.001991, 0.001991, 315.6], [1523295900000, 0.001991, 0.001991, 0.001991, 0.001991, 1.27], [1523295960000, 0.00199, 0.001992, 0.00199, 0.001991, 179.36], [1523296020000, 0.001991, 0.001994, 0.001991, 0.001993, 164.76], [1523296080000, 0.001994, 0.001994, 0.001994, 0.001994, 38.78], [1523296140000, 0.001994, 0.001994, 0.001994, 0.001994, 8.05], [1523296200000, 0.001994, 0.001994, 0.001992, 0.001993, 93.5], [1523296260000, 0.001993, 0.001993, 0.001991, 0.001993, 249.54], [1523296320000, 0.001993, 0.001993, 0.001993, 0.001993, 0.14], [1523296380000, 0.001993, 0.001993, 0.001993, 0.001993, 0.0], [1523296440000, 0.001993, 0.001993, 0.001993, 0.001993, 0.0], [1523296500000, 0.001993, 0.001993, 0.001993, 0.001993, 0.0], [1523296560000, 0.001992, 0.001992, 0.001992, 0.001992, 3.14], [1523296620000, 0.001992, 0.001993, 0.001992, 0.001993, 107.83], [1523296680000, 0.001993, 0.001993, 0.001993, 0.001993, 2.9], [1523296740000, 0.001994, 0.002, 0.001994, 0.001996, 524.92], [1523296800000, 0.001996, 0.001997, 0.001993, 0.001994, 283.25], [1523296860000, 0.001995, 0.001997, 0.001995, 0.001995, 168.0], [1523296920000, 0.001996, 0.001997, 0.001996, 0.001997, 303.77], [1523296980000, 0.001996, 0.001996, 0.001995, 0.001995, 117.04], [1523297040000, 0.001995, 0.001995, 0.001993, 0.001994, 52.5], [1523297100000, 0.001994, 0.001994, 0.001992, 0.001992, 180.57], [1523297160000, 0.001993, 0.001994, 0.00199, 0.001991, 227.26], [1523297220000, 0.001991, 0.001993, 0.00199, 0.001992, 199.38], [1523297280000, 0.001992, 0.001992, 0.001992, 0.001992, 238.82], [1523297340000, 0.001992, 0.001993, 0.001992, 0.001993, 116.29], [1523297400000, 0.001993, 0.001994, 0.001993, 0.001993, 151.91], [1523297460000, 0.001994, 0.001994, 0.001993, 0.001994, 129.58], [1523297520000, 0.001995, 0.001995, 0.001993, 0.001993, 183.83], [1523297580000, 0.001995, 0.001995, 0.001993, 0.001994, 169.13], [1523297640000, 0.001994, 0.001994, 0.001994, 0.001994, 123.16], [1523297700000, 0.001994, 0.001995, 0.001994, 0.001995, 110.3], [1523297760000, 0.001994, 0.001996, 0.001994, 0.001996, 162.51], [1523297820000, 0.001996, 0.001999, 0.001995, 0.001996, 175.39], [1523297880000, 0.001996, 0.001996, 0.001995, 0.001995, 192.73], [1523297940000, 0.001994, 0.001998, 0.001994, 0.001996, 281.89], [1523298000000, 0.001996, 0.001997, 0.001994, 0.001995, 116.73], [1523298060000, 0.001994, 0.001996, 0.001993, 0.001994, 153.28], [1523298120000, 0.001995, 0.001996, 0.001991, 0.001994, 304.81], [1523298180000, 0.001993, 0.001994, 0.00199, 0.001993, 169.35], [1523298240000, 0.001992, 0.001994, 0.001991, 0.001993, 296.43], [1523298300000, 0.001991, 0.001995, 0.001991, 0.001994, 206.36], [1523298360000, 0.001993, 0.001993, 0.001991, 0.001992, 216.07], [1523298420000, 0.001993, 0.001993, 0.001992, 0.001992, 19.56], [1523298480000, 0.001992, 0.001993, 0.001992, 0.001992, 137.83], [1523298540000, 0.001992, 0.001993, 0.001991, 0.001991, 307.54], [1523298600000, 0.001991, 0.001992, 0.001989, 0.001991, 220.68], [1523298660000, 0.001992, 0.001992, 0.001992, 0.001992, 0.02], [1523298720000, 0.001992, 0.001992, 0.001992, 0.001992, 4.19], [1523298780000, 0.001993, 0.001993, 0.001993, 0.001993, 25.3], [1523298840000, 0.001993, 0.001993, 0.001993, 0.001993, 28.57], [1523298900000, 0.001993, 0.001996, 0.001993, 0.001995, 176.62], [1523298960000, 0.001995, 0.001995, 0.001995, 0.001995, 27.98], [1523299020000, 0.001995, 0.001995, 0.001994, 0.001994, 20.09], [1523299080000, 0.001994, 0.001995, 0.001993, 0.001994, 224.08], [1523299140000, 0.001995, 0.001995, 0.001994, 0.001994, 32.91], [1523299200000, 0.001993, 0.001994, 0.001991, 0.001994, 181.45], [1523299260000, 0.001993, 0.001994, 0.001992, 0.001992, 167.74], [1523299320000, 0.001993, 0.001994, 0.001993, 0.001993, 371.58], [1523299380000, 0.001992, 0.001993, 0.001992, 0.001993, 68.43], [1523299440000, 0.001992, 0.001994, 0.001992, 0.001994, 82.93], [1523299500000, 0.001994, 0.001995, 0.001994, 0.001994, 164.41], [1523299560000, 0.001994, 0.001994, 0.001994, 0.001994, 167.47], [1523299620000, 0.001994, 0.001994, 0.001993, 0.001994, 123.73], [1523299680000, 0.001993, 0.001995, 0.001992, 0.001993, 159.64], [1523299740000, 0.001993, 0.001994, 0.001992, 0.001993, 150.76], [1523299800000, 0.001993, 0.001993, 0.001993, 0.001993, 0.0], [1523299860000, 0.001993, 0.001994, 0.001992, 0.001993, 34.85], [1523299920000, 0.001994, 0.001996, 0.001992, 0.001995, 205.72], [1523299980000, 0.001995, 0.001996, 0.001994, 0.001996, 68.68], [1523300040000, 0.001996, 0.001997, 0.001995, 0.001997, 110.56], [1523300100000, 0.001997, 0.001997, 0.001997, 0.001997, 22.04], [1523300160000, 0.001997, 0.001998, 0.001997, 0.001998, 75.06], [1523300220000, 0.001997, 0.001998, 0.001997, 0.001998, 43.41], [1523300280000, 0.001997, 0.001998, 0.001997, 0.001998, 33.93], [1523300340000, 0.001997, 0.001997, 0.001997, 0.001997, 13.44], [1523300400000, 0.001997, 0.001997, 0.001997, 0.001997, 7.71], [1523300460000, 0.001997, 0.001997, 0.001997, 0.001997, 0.0], [1523300520000, 0.001997, 0.001997, 0.001995, 0.001995, 93.14], [1523300580000, 0.001996, 0.001996, 0.001996, 0.001996, 176.55], [1523300640000, 0.001996, 0.001996, 0.001996, 0.001996, 160.99], [1523300700000, 0.001996, 0.001996, 0.001993, 0.001993, 78.05], [1523300760000, 0.001992, 0.001993, 0.001991, 0.001992, 109.27], [1523300820000, 0.001992, 0.001993, 0.001992, 0.001992, 136.25], [1523300880000, 0.001993, 0.001993, 0.001993, 0.001993, 148.14], [1523300940000, 0.001993, 0.001993, 0.001993, 0.001993, 0.0], [1523301000000, 0.001993, 0.001993, 0.001992, 0.001992, 41.33], [1523301060000, 0.001992, 0.001995, 0.001991, 0.001993, 46.34], [1523301120000, 0.001993, 0.001994, 0.001993, 0.001994, 108.04], [1523301180000, 0.001993, 0.001993, 0.001992, 0.001992, 154.29], [1523301240000, 0.001992, 0.001992, 0.001991, 0.001991, 61.18], [1523301300000, 0.001992, 0.001992, 0.001992, 0.001992, 7.92], [1523301360000, 0.001992, 0.001992, 0.001992, 0.001992, 5.2], [1523301420000, 0.001992, 0.001992, 0.001991, 0.001991, 27.74], [1523301480000, 0.001992, 0.001992, 0.001992, 0.001992, 15.1], [1523301540000, 0.001992, 0.001994, 0.001989, 0.001991, 246.27], [1523301600000, 0.001991, 0.001995, 0.00199, 0.001993, 126.56], [1523301660000, 0.001991, 0.001994, 0.001991, 0.001991, 649.13], [1523301720000, 0.001994, 0.001994, 0.001992, 0.001992, 271.0], [1523301780000, 0.001994, 0.001994, 0.001992, 0.001992, 205.17], [1523301840000, 0.001992, 0.001992, 0.001992, 0.001992, 29.12], [1523301900000, 0.001994, 0.001994, 0.001994, 0.001994, 18.3], [1523301960000, 0.001994, 0.001994, 0.001994, 0.001994, 21.44], [1523302020000, 0.001994, 0.001994, 0.001993, 0.001994, 110.31], [1523302080000, 0.001994, 0.001995, 0.001994, 0.001995, 57.41], [1523302140000, 0.001995, 0.001995, 0.001995, 0.001995, 9.75], [1523302200000, 0.001994, 0.001995, 0.001994, 0.001995, 133.6], [1523302260000, 0.001995, 0.001995, 0.001994, 0.001994, 36.87], [1523302320000, 0.001995, 0.001996, 0.001995, 0.001995, 50.2], [1523302380000, 0.001995, 0.001996, 0.001995, 0.001995, 254.47], [1523302440000, 0.001995, 0.001996, 0.001995, 0.001995, 245.16], [1523302500000, 0.001996, 0.001997, 0.001996, 0.001997, 66.01], [1523302560000, 0.001996, 0.002001, 0.001996, 0.002001, 927.83], [1523302620000, 0.002, 0.002002, 0.001997, 0.001999, 1373.65], [1523302680000, 0.001998, 0.002, 0.001998, 0.002, 212.96], [1523302740000, 0.002, 0.002001, 0.002, 0.002, 192.12], [1523302800000, 0.002001, 0.002002, 0.002, 0.002002, 448.92], [1523302860000, 0.002002, 0.002005, 0.002002, 0.002002, 101.53], [1523302920000, 0.002002, 0.002002, 0.001999, 0.001999, 54.93], [1523302980000, 0.002, 0.002001, 0.001995, 0.002, 324.25], [1523303040000, 0.002, 0.002, 0.001997, 0.001997, 177.37], [1523303100000, 0.001997, 0.002004, 0.001996, 0.002004, 259.09], [1523303160000, 0.002, 0.002, 0.001998, 0.001998, 234.48], [1523303220000, 0.001997, 0.001998, 0.001997, 0.001997, 53.6], [1523303280000, 0.001997, 0.001997, 0.001995, 0.001996, 24.4], [1523303340000, 0.001996, 0.001996, 0.001995, 0.001995, 21.19], [1523303400000, 0.001996, 0.001996, 0.001996, 0.001996, 0.18], [1523303460000, 0.001995, 0.001997, 0.001995, 0.001996, 66.54], [1523303520000, 0.001996, 0.001997, 0.001995, 0.001995, 217.46], [1523303580000, 0.001996, 0.001999, 0.001995, 0.001999, 172.69], [1523303640000, 0.001997, 0.001999, 0.001997, 0.001998, 292.76], [1523303700000, 0.001998, 0.001998, 0.001998, 0.001998, 98.28], [1523303760000, 0.001997, 0.001999, 0.001997, 0.001997, 279.67], [1523303820000, 0.001998, 0.001998, 0.001997, 0.001998, 113.7], [1523303880000, 0.001998, 0.001999, 0.001998, 0.001999, 173.01], [1523303940000, 0.001999, 0.002, 0.001998, 0.001999, 150.04], [1523304000000, 0.001999, 0.002, 0.001999, 0.001999, 128.55], [1523304060000, 0.001999, 0.001999, 0.001999, 0.001999, 24.17], [1523304120000, 0.001999, 0.002, 0.001996, 0.002, 365.83], [1523304180000, 0.001997, 0.002002, 0.001997, 0.002002, 299.14], [1523304240000, 0.002002, 0.002003, 0.001998, 0.002001, 158.49], [1523304300000, 0.002001, 0.002004, 0.002, 0.002, 200.5], [1523304360000, 0.002, 0.002, 0.002, 0.002, 13.69], [1523304420000, 0.002001, 0.002004, 0.002, 0.002, 147.39], [1523304480000, 0.002001, 0.002005, 0.001999, 0.002005, 216.21], [1523304540000, 0.002, 0.002003, 0.002, 0.002001, 254.07], [1523304600000, 0.002002, 0.002002, 0.001999, 0.001999, 340.09], [1523304660000, 0.001999, 0.002002, 0.001999, 0.001999, 128.22], [1523304720000, 0.002, 0.002006, 0.002, 0.002002, 241.19], [1523304780000, 0.002006, 0.002006, 0.002002, 0.002005, 76.59], [1523304840000, 0.002005, 0.002005, 0.002, 0.002, 161.52], [1523304900000, 0.002002, 0.002003, 0.002001, 0.002001, 201.73], [1523304960000, 0.002001, 0.002003, 0.002001, 0.002003, 102.22], [1523305020000, 0.002002, 0.002002, 0.002002, 0.002002, 132.39], [1523305080000, 0.002002, 0.002002, 0.002001, 0.002002, 223.76], [1523305140000, 0.002002, 0.002002, 0.002, 0.002, 94.11], [1523305200000, 0.002, 0.002, 0.001998, 0.001999, 144.65], [1523305260000, 0.002, 0.002004, 0.001999, 0.002, 457.52], [1523305320000, 0.002002, 0.002002, 0.002, 0.002, 182.22], [1523305380000, 0.002, 0.002, 0.002, 0.002, 0.0], [1523305440000, 0.002, 0.002, 0.002, 0.002, 0.0], [1523305500000, 0.002, 0.002004, 0.002, 0.002004, 38.17], [1523305560000, 0.002004, 0.002004, 0.002001, 0.002001, 207.71], [1523305620000, 0.002001, 0.002001, 0.002, 0.002, 176.9], [1523305680000, 0.002, 0.002004, 0.002, 0.002, 146.09], [1523305740000, 0.002, 0.002005, 0.001998, 0.001998, 152.41], [1523305800000, 0.001998, 0.002002, 0.001996, 0.001997, 370.82], [1523305860000, 0.001998, 0.002002, 0.001998, 0.002, 206.2], [1523305920000, 0.001999, 0.002005, 0.001999, 0.002001, 282.9], [1523305980000, 0.002002, 0.002005, 0.002002, 0.002005, 180.79], [1523306040000, 0.002003, 0.002004, 0.002003, 0.002004, 133.8], [1523306100000, 0.002004, 0.002006, 0.002004, 0.002004, 63.74], [1523306160000, 0.002006, 0.002006, 0.002004, 0.002005, 124.5], [1523306220000, 0.002005, 0.002006, 0.002, 0.002001, 363.95], [1523306280000, 0.002001, 0.002003, 0.002001, 0.002002, 336.27], [1523306340000, 0.002002, 0.002004, 0.002001, 0.002004, 222.98], [1523306400000, 0.002004, 0.002004, 0.002001, 0.002002, 304.17], [1523306460000, 0.002002, 0.002003, 0.002002, 0.002002, 107.49], [1523306520000, 0.002002, 0.002002, 0.002002, 0.002002, 34.6], [1523306580000, 0.002001, 0.002004, 0.002, 0.002004, 481.67], [1523306640000, 0.002, 0.002004, 0.001999, 0.002, 247.63], [1523306700000, 0.002004, 0.002004, 0.002003, 0.002004, 145.66], [1523306760000, 0.002004, 0.002006, 0.002003, 0.002006, 99.34], [1523306820000, 0.002005, 0.002005, 0.002004, 0.002004, 51.57], [1523306880000, 0.002005, 0.002005, 0.002005, 0.002005, 40.25], [1523306940000, 0.002005, 0.002006, 0.002002, 0.002002, 3.88], [1523307000000, 0.002005, 0.002006, 0.002005, 0.002005, 177.64], [1523307060000, 0.002006, 0.002006, 0.002, 0.002, 45.44], [1523307120000, 0.002003, 0.002003, 0.002003, 0.002003, 22.92], [1523307180000, 0.002003, 0.002004, 0.002003, 0.002003, 62.89], [1523307240000, 0.002003, 0.002003, 0.002003, 0.002003, 0.0], [1523307300000, 0.002004, 0.002004, 0.002004, 0.002004, 40.85], [1523307360000, 0.002004, 0.002004, 0.002004, 0.002004, 0.0], [1523307420000, 0.002004, 0.002004, 0.002004, 0.002004, 26.15], [1523307480000, 0.002004, 0.002004, 0.002002, 0.002002, 136.91], [1523307540000, 0.002002, 0.002004, 0.002, 0.002001, 145.72], [1523307600000, 0.002001, 0.002004, 0.002001, 0.002001, 223.91], [1523307660000, 0.002001, 0.002002, 0.002001, 0.002002, 55.38], [1523307720000, 0.002001, 0.002002, 0.002, 0.002002, 140.67], [1523307780000, 0.002002, 0.002002, 0.002001, 0.002001, 11.51], [1523307840000, 0.002001, 0.002002, 0.002001, 0.002001, 164.48], [1523307900000, 0.002001, 0.002002, 0.002001, 0.002001, 312.99], [1523307960000, 0.002001, 0.002002, 0.002001, 0.002002, 252.2], [1523308020000, 0.002001, 0.002002, 0.002001, 0.002001, 247.41], [1523308080000, 0.002001, 0.002001, 0.002001, 0.002001, 147.1], [1523308140000, 0.002001, 0.002004, 0.002001, 0.002004, 115.48], [1523308200000, 0.002001, 0.002006, 0.002001, 0.002003, 298.06], [1523308260000, 0.002004, 0.002009, 0.002004, 0.002005, 242.16], [1523308320000, 0.002006, 0.002006, 0.002003, 0.002004, 260.41], [1523308380000, 0.002004, 0.002004, 0.002004, 0.002004, 130.45], [1523308440000, 0.002003, 0.002004, 0.002003, 0.002004, 3.12], [1523308500000, 0.002003, 0.002003, 0.002003, 0.002003, 0.79], [1523308560000, 0.002004, 0.002004, 0.002004, 0.002004, 6.22], [1523308620000, 0.002004, 0.002006, 0.002003, 0.002006, 137.36], [1523308680000, 0.002005, 0.002006, 0.002004, 0.002004, 310.18], [1523308740000, 0.002004, 0.002004, 0.002004, 0.002004, 92.02], [1523308800000, 0.002004, 0.002005, 0.002004, 0.002005, 56.05], [1523308860000, 0.002005, 0.002007, 0.002005, 0.002005, 103.64], [1523308920000, 0.002004, 0.002009, 0.002004, 0.002007, 318.34], [1523308980000, 0.002005, 0.00201, 0.002004, 0.002006, 210.83], [1523309040000, 0.002007, 0.00201, 0.002004, 0.002005, 466.88], [1523309100000, 0.002006, 0.00201, 0.002006, 0.00201, 663.01], [1523309160000, 0.002007, 0.002007, 0.002005, 0.002005, 141.86], [1523309220000, 0.002007, 0.002007, 0.002007, 0.002007, 0.59], [1523309280000, 0.002007, 0.00201, 0.002005, 0.002005, 649.77], [1523309340000, 0.002004, 0.002006, 0.002001, 0.002004, 140.09], [1523309400000, 0.002004, 0.002008, 0.002003, 0.002005, 128.15], [1523309460000, 0.002005, 0.002009, 0.002004, 0.002004, 56.63], [1523309520000, 0.002005, 0.002009, 0.002005, 0.002009, 299.52], [1523309580000, 0.002005, 0.002008, 0.002005, 0.002005, 152.49], [1523309640000, 0.002005, 0.002008, 0.002005, 0.002005, 280.24], [1523309700000, 0.002008, 0.002008, 0.002005, 0.002006, 188.28], [1523309760000, 0.002004, 0.002005, 0.002003, 0.002005, 196.07], [1523309820000, 0.002004, 0.002008, 0.002003, 0.002004, 267.91], [1523309880000, 0.002004, 0.00201, 0.002004, 0.002007, 483.07], [1523309940000, 0.002004, 0.002004, 0.002003, 0.002004, 152.43], [1523310000000, 0.002004, 0.002004, 0.002004, 0.002004, 136.02], [1523310060000, 0.002004, 0.002009, 0.002004, 0.002009, 233.66], [1523310120000, 0.002004, 0.002009, 0.002004, 0.002009, 118.09], [1523310180000, 0.002005, 0.002009, 0.002004, 0.002007, 120.81], [1523310240000, 0.002006, 0.002009, 0.002006, 0.002006, 302.68], [1523310300000, 0.002006, 0.002007, 0.002006, 0.002007, 66.99], [1523310360000, 0.002006, 0.002009, 0.002006, 0.002009, 17.62], [1523310420000, 0.002007, 0.002008, 0.002006, 0.002007, 266.81], [1523310480000, 0.002007, 0.002007, 0.002007, 0.002007, 80.95], [1523310540000, 0.002007, 0.002007, 0.002007, 0.002007, 60.34], [1523310600000, 0.002007, 0.00201, 0.002007, 0.00201, 807.21], [1523310660000, 0.00201, 0.00201, 0.002006, 0.002007, 149.02], [1523310720000, 0.00201, 0.002011, 0.002006, 0.002006, 338.98], [1523310780000, 0.002007, 0.00201, 0.002007, 0.00201, 23.48], [1523310840000, 0.00201, 0.00201, 0.002005, 0.002006, 281.25], [1523310900000, 0.002006, 0.00201, 0.002005, 0.002008, 87.3], [1523310960000, 0.002008, 0.002013, 0.002007, 0.002012, 266.53], [1523311020000, 0.00201, 0.002012, 0.002009, 0.002012, 171.42], [1523311080000, 0.00201, 0.002011, 0.002009, 0.002011, 363.77], [1523311140000, 0.002009, 0.002009, 0.002008, 0.002008, 69.74], [1523311200000, 0.002008, 0.002008, 0.002008, 0.002008, 2.0], [1523311260000, 0.002009, 0.002009, 0.002008, 0.002008, 2.24], [1523311320000, 0.002008, 0.002008, 0.002008, 0.002008, 0.0], [1523311380000, 0.002008, 0.002008, 0.002008, 0.002008, 0.0], [1523311440000, 0.002009, 0.00201, 0.002006, 0.002009, 266.71], [1523311500000, 0.00201, 0.00201, 0.002008, 0.002008, 301.13], [1523311560000, 0.002008, 0.002009, 0.002008, 0.002008, 132.14], [1523311620000, 0.002009, 0.002009, 0.002008, 0.002008, 171.75], [1523311680000, 0.00201, 0.002011, 0.002006, 0.002008, 19.7], [1523311740000, 0.002008, 0.002011, 0.002007, 0.002009, 184.87], [1523311800000, 0.002009, 0.002009, 0.002009, 0.002009, 0.0], [1523311860000, 0.002011, 0.002011, 0.00201, 0.00201, 43.87], [1523311920000, 0.00201, 0.002011, 0.00201, 0.002011, 101.53], [1523311980000, 0.002011, 0.002011, 0.002011, 0.002011, 0.0], [1523312040000, 0.002009, 0.002009, 0.002009, 0.002009, 67.35], [1523312100000, 0.002009, 0.002009, 0.002009, 0.002009, 83.68], [1523312160000, 0.002009, 0.002009, 0.002009, 0.002009, 6.92], [1523312220000, 0.002009, 0.002009, 0.002009, 0.002009, 7.01], [1523312280000, 0.002009, 0.002009, 0.002005, 0.002008, 201.14], [1523312340000, 0.002007, 0.002009, 0.002006, 0.002009, 35.24], [1523312400000, 0.002009, 0.00201, 0.002009, 0.00201, 1.12], [1523312460000, 0.002009, 0.002011, 0.002009, 0.002009, 37.9], [1523312520000, 0.00201, 0.00201, 0.00201, 0.00201, 10.0], [1523312580000, 0.00201, 0.002011, 0.002003, 0.00201, 285.74], [1523312640000, 0.00201, 0.00201, 0.00201, 0.00201, 0.0], [1523312700000, 0.00201, 0.00201, 0.00201, 0.00201, 31.3], [1523312760000, 0.00201, 0.00201, 0.002009, 0.002009, 4.11], [1523312820000, 0.002009, 0.002009, 0.002009, 0.002009, 29.17], [1523312880000, 0.002009, 0.002009, 0.002009, 0.002009, 0.0], [1523312940000, 0.00201, 0.00201, 0.002009, 0.002009, 2.47], [1523313000000, 0.00201, 0.00201, 0.002009, 0.002009, 4.01], [1523313060000, 0.00201, 0.00201, 0.002009, 0.002009, 3.81], [1523313120000, 0.002009, 0.002009, 0.002009, 0.002009, 87.69], [1523313180000, 0.00201, 0.00201, 0.002009, 0.002009, 15.94], [1523313240000, 0.002009, 0.002011, 0.002008, 0.002009, 182.78], [1523313300000, 0.002008, 0.002008, 0.002008, 0.002008, 38.3], [1523313360000, 0.002008, 0.002008, 0.002005, 0.002005, 30.8], [1523313420000, 0.002007, 0.002007, 0.002007, 0.002007, 184.88], [1523313480000, 0.002006, 0.002007, 0.002006, 0.002007, 21.15], [1523313540000, 0.002007, 0.002007, 0.002006, 0.002006, 4.23], [1523313600000, 0.002006, 0.002006, 0.002006, 0.002006, 9.12], [1523313660000, 0.002006, 0.002007, 0.002001, 0.002005, 258.07], [1523313720000, 0.002005, 0.002006, 0.002005, 0.002006, 61.21], [1523313780000, 0.002005, 0.002007, 0.002004, 0.002005, 165.69], [1523313840000, 0.002005, 0.002006, 0.002005, 0.002006, 136.16], [1523313900000, 0.002006, 0.002008, 0.002005, 0.002008, 297.66], [1523313960000, 0.002007, 0.002007, 0.002005, 0.002005, 160.49], [1523314020000, 0.002005, 0.002007, 0.002005, 0.002006, 196.69], [1523314080000, 0.002006, 0.002007, 0.002002, 0.002006, 166.74], [1523314140000, 0.002004, 0.002007, 0.002004, 0.002006, 248.15], [1523314200000, 0.002004, 0.002006, 0.002003, 0.002005, 130.47], [1523314260000, 0.002005, 0.002005, 0.002003, 0.002004, 152.14], [1523314320000, 0.002005, 0.002007, 0.002004, 0.002004, 119.1], [1523314380000, 0.002003, 0.002007, 0.002003, 0.002004, 352.02], [1523314440000, 0.002007, 0.002007, 0.002007, 0.002007, 57.54], [1523314500000, 0.002007, 0.002007, 0.002007, 0.002007, 1.61], [1523314560000, 0.002007, 0.002007, 0.002007, 0.002007, 39.0], [1523314620000, 0.002008, 0.002008, 0.002006, 0.002006, 143.55], [1523314680000, 0.002006, 0.002006, 0.002006, 0.002006, 45.03], [1523314740000, 0.002006, 0.002006, 0.002006, 0.002006, 94.15], [1523314800000, 0.002006, 0.002009, 0.002006, 0.002009, 96.07], [1523314860000, 0.002006, 0.00201, 0.002006, 0.00201, 181.27], [1523314920000, 0.00201, 0.00201, 0.002009, 0.00201, 203.59], [1523314980000, 0.00201, 0.002011, 0.002005, 0.002007, 297.2], [1523315040000, 0.002007, 0.00201, 0.002007, 0.002009, 133.97], [1523315100000, 0.002009, 0.00201, 0.002009, 0.002009, 156.33], [1523315160000, 0.002009, 0.00201, 0.002009, 0.002009, 255.39], [1523315220000, 0.002008, 0.002009, 0.002006, 0.002008, 274.23], [1523315280000, 0.002008, 0.002008, 0.002006, 0.002007, 124.32], [1523315340000, 0.002006, 0.002007, 0.002006, 0.002007, 106.75], [1523315400000, 0.002007, 0.002007, 0.002007, 0.002007, 0.0], [1523315460000, 0.002007, 0.002007, 0.002007, 0.002007, 12.0], [1523315520000, 0.002007, 0.002007, 0.002007, 0.002007, 0.0], [1523315580000, 0.002006, 0.002007, 0.002005, 0.002007, 178.63], [1523315640000, 0.002007, 0.002007, 0.002007, 0.002007, 0.0], [1523315700000, 0.002006, 0.002006, 0.002006, 0.002006, 13.75], [1523315760000, 0.002006, 0.002006, 0.002006, 0.002006, 0.0], [1523315820000, 0.002007, 0.002007, 0.002007, 0.002007, 15.45], [1523315880000, 0.002007, 0.002007, 0.002007, 0.002007, 0.0], [1523315940000, 0.002006, 0.002006, 0.002006, 0.002006, 207.38], [1523316000000, 0.002006, 0.002006, 0.002005, 0.002005, 276.43], [1523316060000, 0.002005, 0.002005, 0.002004, 0.002004, 97.61], [1523316120000, 0.002004, 0.002006, 0.002, 0.002005, 349.08], [1523316180000, 0.002005, 0.002005, 0.002002, 0.002002, 225.1], [1523316240000, 0.002004, 0.002005, 0.002002, 0.002005, 145.35], [1523316300000, 0.002002, 0.002005, 0.002002, 0.002005, 187.81], [1523316360000, 0.002004, 0.002005, 0.002003, 0.002003, 165.63], [1523316420000, 0.002003, 0.002005, 0.002003, 0.002003, 31.75], [1523316480000, 0.002004, 0.002005, 0.002003, 0.002003, 144.04], [1523316540000, 0.002004, 0.002005, 0.002003, 0.002003, 294.5], [1523316600000, 0.002005, 0.002005, 0.002002, 0.002003, 212.79], [1523316660000, 0.002003, 0.002005, 0.002003, 0.002003, 266.0], [1523316720000, 0.002003, 0.002005, 0.002003, 0.002003, 245.41], [1523316780000, 0.002003, 0.002005, 0.002003, 0.002005, 302.14], [1523316840000, 0.002004, 0.002007, 0.002003, 0.002007, 334.96], [1523316900000, 0.002007, 0.002008, 0.002002, 0.002007, 159.36], [1523316960000, 0.002007, 0.002007, 0.002004, 0.002007, 249.75], [1523317020000, 0.002007, 0.002008, 0.002006, 0.002008, 77.57], [1523317080000, 0.002008, 0.002008, 0.002008, 0.002008, 0.0], [1523317140000, 0.002008, 0.002008, 0.002008, 0.002008, 0.0], [1523317200000, 0.002008, 0.002008, 0.002008, 0.002008, 0.0], [1523317260000, 0.002007, 0.002007, 0.002007, 0.002007, 23.31], [1523317320000, 0.002007, 0.002008, 0.002004, 0.002007, 77.35], [1523317380000, 0.002005, 0.002006, 0.002004, 0.002004, 211.2], [1523317440000, 0.002006, 0.002006, 0.002005, 0.002006, 145.1], [1523317500000, 0.002006, 0.002006, 0.002006, 0.002006, 34.25], [1523317560000, 0.002007, 0.002007, 0.002006, 0.002006, 271.32], [1523317620000, 0.002008, 0.002008, 0.002005, 0.002007, 84.02], [1523317680000, 0.002006, 0.002007, 0.002005, 0.002005, 385.38], [1523317740000, 0.002006, 0.002006, 0.002005, 0.002005, 225.66], [1523317800000, 0.002005, 0.002005, 0.002005, 0.002005, 258.46], [1523317860000, 0.002005, 0.002007, 0.002005, 0.002005, 249.18], [1523317920000, 0.002007, 0.002007, 0.002002, 0.002002, 190.17], [1523317980000, 0.002003, 0.002005, 0.002002, 0.002005, 354.09], [1523318040000, 0.002004, 0.002007, 0.002004, 0.002005, 353.39], [1523318100000, 0.002006, 0.002008, 0.002005, 0.002005, 202.61], [1523318160000, 0.002007, 0.002008, 0.002007, 0.002008, 49.86], [1523318220000, 0.002006, 0.002008, 0.002005, 0.002005, 110.6], [1523318280000, 0.002008, 0.00201, 0.002005, 0.002007, 243.68], [1523318340000, 0.002007, 0.002009, 0.002006, 0.002006, 310.05], [1523318400000, 0.002006, 0.002008, 0.002006, 0.002007, 130.03], [1523318460000, 0.002007, 0.002009, 0.002006, 0.002007, 175.65], [1523318520000, 0.002008, 0.002009, 0.002006, 0.002007, 142.08], [1523318580000, 0.00201, 0.00201, 0.002007, 0.002007, 39.1], [1523318640000, 0.002008, 0.002009, 0.002008, 0.002008, 169.8], [1523318700000, 0.002008, 0.002009, 0.002007, 0.002008, 194.42], [1523318760000, 0.002007, 0.002008, 0.002006, 0.002007, 85.58], [1523318820000, 0.002008, 0.002009, 0.002008, 0.002008, 113.62], [1523318880000, 0.002007, 0.002008, 0.002006, 0.002007, 207.05], [1523318940000, 0.002009, 0.002009, 0.002007, 0.002007, 131.14], [1523319000000, 0.002007, 0.002007, 0.002007, 0.002007, 55.31], [1523319060000, 0.002007, 0.002009, 0.002007, 0.002007, 256.95], [1523319120000, 0.002009, 0.002012, 0.002008, 0.002012, 470.96], [1523319180000, 0.002009, 0.002011, 0.002009, 0.002009, 62.02], [1523319240000, 0.002009, 0.002011, 0.002009, 0.002009, 201.29], [1523319300000, 0.00201, 0.00201, 0.002008, 0.002008, 272.18], [1523319360000, 0.002008, 0.002008, 0.002008, 0.002008, 210.78], [1523319420000, 0.002008, 0.002012, 0.002008, 0.002008, 180.49], [1523319480000, 0.002009, 0.002012, 0.002008, 0.002009, 277.31], [1523319540000, 0.002009, 0.002012, 0.002008, 0.002008, 41.39], [1523319600000, 0.002008, 0.002008, 0.002008, 0.002008, 0.0], [1523319660000, 0.002007, 0.002012, 0.002007, 0.002012, 20.25], [1523319720000, 0.00201, 0.00201, 0.002008, 0.002009, 196.38], [1523319780000, 0.002011, 0.002012, 0.00201, 0.002011, 237.28], [1523319840000, 0.002011, 0.002012, 0.00201, 0.00201, 109.02], [1523319900000, 0.00201, 0.00201, 0.002006, 0.002006, 211.34], [1523319960000, 0.002007, 0.002009, 0.002007, 0.002007, 168.62], [1523320020000, 0.002007, 0.00201, 0.002007, 0.002007, 160.85], [1523320080000, 0.002008, 0.002008, 0.002007, 0.002007, 156.35], [1523320140000, 0.002008, 0.002008, 0.002007, 0.002008, 274.94], [1523320200000, 0.002009, 0.002009, 0.002009, 0.002009, 124.03], [1523320260000, 0.002009, 0.00201, 0.002009, 0.002009, 317.34], [1523320320000, 0.002009, 0.002009, 0.002009, 0.002009, 202.2], [1523320380000, 0.002009, 0.002009, 0.002006, 0.002008, 208.41], [1523320440000, 0.002008, 0.002008, 0.002008, 0.002008, 46.51], [1523320500000, 0.002009, 0.002009, 0.002009, 0.002009, 46.41], [1523320560000, 0.002009, 0.002009, 0.002009, 0.002009, 0.0], [1523320620000, 0.002009, 0.002009, 0.002009, 0.002009, 10.3], [1523320680000, 0.002009, 0.00201, 0.002009, 0.002009, 59.78], [1523320740000, 0.002009, 0.002009, 0.002008, 0.002009, 90.93], [1523320800000, 0.002009, 0.002009, 0.002009, 0.002009, 0.0], [1523320860000, 0.00201, 0.00201, 0.002009, 0.00201, 71.82], [1523320920000, 0.002009, 0.00201, 0.002008, 0.00201, 97.93], [1523320980000, 0.00201, 0.00201, 0.002009, 0.002009, 2.63], [1523321040000, 0.002009, 0.002009, 0.002009, 0.002009, 2.49], [1523321100000, 0.002009, 0.00201, 0.002008, 0.002009, 179.09], [1523321160000, 0.002009, 0.00201, 0.002008, 0.002008, 31.86], [1523321220000, 0.002008, 0.002013, 0.002005, 0.002008, 241.62], [1523321280000, 0.002008, 0.002008, 0.002008, 0.002008, 68.95], [1523321340000, 0.002007, 0.002009, 0.002007, 0.002009, 50.7], [1523321400000, 0.002006, 0.002008, 0.002005, 0.002006, 467.3], [1523321460000, 0.002007, 0.002008, 0.002007, 0.002008, 267.25], [1523321520000, 0.002007, 0.002007, 0.002006, 0.002006, 263.04], [1523321580000, 0.002007, 0.002008, 0.002007, 0.002008, 152.27], [1523321640000, 0.002008, 0.002008, 0.002008, 0.002008, 0.0], [1523321700000, 0.002008, 0.002008, 0.002008, 0.002008, 0.0], [1523321760000, 0.002008, 0.002008, 0.002008, 0.002008, 4.68], [1523321820000, 0.002008, 0.002008, 0.002008, 0.002008, 52.03], [1523321880000, 0.002008, 0.002008, 0.002007, 0.002007, 5.11], [1523321940000, 0.002007, 0.002007, 0.002007, 0.002007, 0.0], [1523322000000, 0.002007, 0.002008, 0.002007, 0.002008, 33.51], [1523322060000, 0.002007, 0.002007, 0.002007, 0.002007, 0.99], [1523322120000, 0.002008, 0.002008, 0.002002, 0.002002, 314.75], [1523322180000, 0.002003, 0.002003, 0.002001, 0.002001, 177.11], [1523322240000, 0.002, 0.002001, 0.002, 0.002001, 246.7], [1523322300000, 0.002, 0.002001, 0.001999, 0.002, 257.32], [1523322360000, 0.002, 0.002001, 0.001997, 0.002, 272.61], [1523322420000, 0.001999, 0.002, 0.001998, 0.001998, 330.14], [1523322480000, 0.001998, 0.002, 0.001998, 0.001999, 107.34], [1523322540000, 0.001999, 0.002004, 0.001999, 0.002, 436.7], [1523322600000, 0.002, 0.002005, 0.001999, 0.002002, 322.42], [1523322660000, 0.002002, 0.002003, 0.002002, 0.002002, 137.82], [1523322720000, 0.002001, 0.002002, 0.002001, 0.002001, 163.95], [1523322780000, 0.002001, 0.002002, 0.002, 0.002002, 65.32], [1523322840000, 0.002001, 0.002002, 0.002, 0.002001, 201.1], [1523322900000, 0.002001, 0.002001, 0.002001, 0.002001, 55.89], [1523322960000, 0.002002, 0.002002, 0.002002, 0.002002, 9.25], [1523323020000, 0.002002, 0.002002, 0.002002, 0.002002, 24.01], [1523323080000, 0.002001, 0.002001, 0.002001, 0.002001, 4.94], [1523323140000, 0.002001, 0.002002, 0.002001, 0.002002, 10.25], [1523323200000, 0.002001, 0.002001, 0.002001, 0.002001, 57.6], [1523323260000, 0.002001, 0.002001, 0.002001, 0.002001, 4.45], [1523323320000, 0.002001, 0.002001, 0.002001, 0.002001, 43.14], [1523323380000, 0.002001, 0.002001, 0.002001, 0.002001, 0.0], [1523323440000, 0.002001, 0.002002, 0.002001, 0.002002, 6.5], [1523323500000, 0.002001, 0.002001, 0.002001, 0.002001, 38.86], [1523323560000, 0.002001, 0.002001, 0.002, 0.002001, 126.58], [1523323620000, 0.002001, 0.002001, 0.002001, 0.002001, 1.25], [1523323680000, 0.002001, 0.002001, 0.001999, 0.002, 21.03], [1523323740000, 0.001999, 0.002, 0.001999, 0.001999, 18.43], [1523323800000, 0.002, 0.002001, 0.001997, 0.001999, 244.87], [1523323860000, 0.001999, 0.001999, 0.001997, 0.001998, 191.18], [1523323920000, 0.001998, 0.001999, 0.001997, 0.001999, 192.51], [1523323980000, 0.001998, 0.001999, 0.001997, 0.001999, 107.71], [1523324040000, 0.001999, 0.002001, 0.001998, 0.002001, 232.67], [1523324100000, 0.002002, 0.002002, 0.002002, 0.002002, 65.85], [1523324160000, 0.002002, 0.002003, 0.002001, 0.002001, 130.42], [1523324220000, 0.002001, 0.002001, 0.001999, 0.002, 223.21], [1523324280000, 0.002001, 0.002001, 0.002, 0.002, 16.64], [1523324340000, 0.002, 0.002, 0.001999, 0.001999, 69.11], [1523324400000, 0.002, 0.002002, 0.002, 0.002002, 120.56], [1523324460000, 0.002, 0.002001, 0.002, 0.002, 450.18], [1523324520000, 0.002001, 0.002001, 0.002001, 0.002001, 60.5], [1523324580000, 0.002001, 0.002001, 0.002001, 0.002001, 179.59], [1523324640000, 0.002001, 0.002001, 0.002, 0.002001, 122.08], [1523324700000, 0.002001, 0.002001, 0.002001, 0.002001, 4.99], [1523324760000, 0.002001, 0.002001, 0.001999, 0.001999, 77.95], [1523324820000, 0.002001, 0.002002, 0.002, 0.002, 264.1], [1523324880000, 0.002001, 0.002001, 0.002, 0.002001, 96.86], [1523324940000, 0.002, 0.002, 0.002, 0.002, 25.63], [1523325000000, 0.002, 0.002001, 0.002, 0.002001, 183.83], [1523325060000, 0.001999, 0.002001, 0.001999, 0.001999, 285.11], [1523325120000, 0.002, 0.002001, 0.001998, 0.001999, 481.22], [1523325180000, 0.002, 0.002001, 0.001999, 0.002, 220.7], [1523325240000, 0.002001, 0.002001, 0.001999, 0.002001, 109.96], [1523325300000, 0.002001, 0.002001, 0.002, 0.002, 178.07], [1523325360000, 0.002, 0.002001, 0.002, 0.002001, 68.15], [1523325420000, 0.002001, 0.002001, 0.002001, 0.002001, 0.0], [1523325480000, 0.001999, 0.001999, 0.001999, 0.001999, 506.32], [1523325540000, 0.001999, 0.001999, 0.001998, 0.001999, 337.15], [1523325600000, 0.002, 0.002, 0.001998, 0.001999, 196.31], [1523325660000, 0.001999, 0.001999, 0.001999, 0.001999, 112.5], [1523325720000, 0.001998, 0.001999, 0.001997, 0.001999, 49.07], [1523325780000, 0.001999, 0.001999, 0.001999, 0.001999, 9.98], [1523325840000, 0.002, 0.002, 0.002, 0.002, 7.42], [1523325900000, 0.002, 0.002, 0.002, 0.002, 0.0], [1523325960000, 0.001999, 0.002, 0.001997, 0.002, 50.62], [1523326020000, 0.002001, 0.002001, 0.002, 0.002, 14.23], [1523326080000, 0.002001, 0.002001, 0.002, 0.002001, 92.54], [1523326140000, 0.002001, 0.002001, 0.002, 0.002, 178.74], [1523326200000, 0.001998, 0.002, 0.001998, 0.002, 144.15], [1523326260000, 0.001998, 0.001999, 0.001998, 0.001998, 265.39], [1523326320000, 0.001998, 0.002, 0.001998, 0.001998, 163.82], [1523326380000, 0.001999, 0.001999, 0.001998, 0.001998, 260.9], [1523326440000, 0.001998, 0.001999, 0.001998, 0.001998, 147.51], [1523326500000, 0.001998, 0.001998, 0.001996, 0.001997, 77.0], [1523326560000, 0.001997, 0.002, 0.001997, 0.002, 62.63], [1523326620000, 0.001998, 0.001999, 0.001998, 0.001998, 176.27], [1523326680000, 0.001998, 0.002, 0.001998, 0.001998, 177.32], [1523326740000, 0.001998, 0.001999, 0.001998, 0.001998, 128.91], [1523326800000, 0.001998, 0.001998, 0.001998, 0.001998, 105.5], [1523326860000, 0.001998, 0.001998, 0.001998, 0.001998, 93.27], [1523326920000, 0.001997, 0.001997, 0.001997, 0.001997, 0.6], [1523326980000, 0.001998, 0.001998, 0.001997, 0.001997, 40.44], [1523327040000, 0.001997, 0.001999, 0.001997, 0.001997, 258.95], [1523327100000, 0.001997, 0.001997, 0.001996, 0.001996, 165.31], [1523327160000, 0.001996, 0.001997, 0.001996, 0.001997, 87.28], [1523327220000, 0.001998, 0.001998, 0.001997, 0.001997, 128.63], [1523327280000, 0.001997, 0.001997, 0.001996, 0.001996, 58.7], [1523327340000, 0.001996, 0.002001, 0.001996, 0.002001, 188.23], [1523327400000, 0.001996, 0.001999, 0.001996, 0.001997, 195.04], [1523327460000, 0.001998, 0.001998, 0.001997, 0.001997, 273.94], [1523327520000, 0.001997, 0.001997, 0.001997, 0.001997, 84.46], [1523327580000, 0.001997, 0.001997, 0.001996, 0.001997, 292.04], [1523327640000, 0.001997, 0.001997, 0.001996, 0.001996, 160.29], [1523327700000, 0.001997, 0.001997, 0.001997, 0.001997, 208.12], [1523327760000, 0.001997, 0.001997, 0.001997, 0.001997, 323.94], [1523327820000, 0.001997, 0.001998, 0.001997, 0.001997, 109.59], [1523327880000, 0.001997, 0.001998, 0.001997, 0.001998, 103.56], [1523327940000, 0.001997, 0.001998, 0.001997, 0.001998, 25.26], [1523328000000, 0.001998, 0.001998, 0.001998, 0.001998, 72.41], [1523328060000, 0.001998, 0.002001, 0.001998, 0.001998, 67.78], [1523328120000, 0.001998, 0.001998, 0.001998, 0.001998, 256.42], [1523328180000, 0.001998, 0.001998, 0.001998, 0.001998, 62.07], [1523328240000, 0.001998, 0.001998, 0.001998, 0.001998, 0.0], [1523328300000, 0.001997, 0.001998, 0.001997, 0.001997, 186.18], [1523328360000, 0.001998, 0.001998, 0.001995, 0.001996, 186.72], [1523328420000, 0.001995, 0.001998, 0.001995, 0.001998, 159.57], [1523328480000, 0.001996, 0.001997, 0.001996, 0.001996, 242.42], [1523328540000, 0.001996, 0.001998, 0.001996, 0.001997, 95.03], [1523328600000, 0.001998, 0.001998, 0.001998, 0.001998, 6.57], [1523328660000, 0.001998, 0.001998, 0.001995, 0.001996, 229.47], [1523328720000, 0.001996, 0.001997, 0.001995, 0.001996, 363.35], [1523328780000, 0.001996, 0.001999, 0.001996, 0.001999, 250.18], [1523328840000, 0.001999, 0.001999, 0.001996, 0.001996, 22.3], [1523328900000, 0.001998, 0.001998, 0.001998, 0.001998, 170.86], [1523328960000, 0.001998, 0.001998, 0.001998, 0.001998, 93.34], [1523329020000, 0.001998, 0.001998, 0.001998, 0.001998, 2.63], [1523329080000, 0.001998, 0.001999, 0.001997, 0.001998, 192.24], [1523329140000, 0.001998, 0.001998, 0.001996, 0.001996, 72.71], [1523329200000, 0.001996, 0.001997, 0.001996, 0.001996, 177.86], [1523329260000, 0.001997, 0.002001, 0.001997, 0.001998, 159.88], [1523329320000, 0.001998, 0.002, 0.001997, 0.001997, 260.67], [1523329380000, 0.001997, 0.001997, 0.001997, 0.001997, 36.48], [1523329440000, 0.001997, 0.001997, 0.001997, 0.001997, 35.0], [1523329500000, 0.001996, 0.001996, 0.001996, 0.001996, 7.41], [1523329560000, 0.001996, 0.001997, 0.001996, 0.001997, 58.41], [1523329620000, 0.001997, 0.001997, 0.001997, 0.001997, 46.2], [1523329680000, 0.001997, 0.001997, 0.001997, 0.001997, 4.0], [1523329740000, 0.001997, 0.001997, 0.001997, 0.001997, 2.0], [1523329800000, 0.001997, 0.001997, 0.001996, 0.001997, 22.35], [1523329860000, 0.001997, 0.001997, 0.001995, 0.001995, 564.67], [1523329920000, 0.001996, 0.001997, 0.001996, 0.001996, 247.71], [1523329980000, 0.001996, 0.001997, 0.001996, 0.001996, 144.25], [1523330040000, 0.001996, 0.001996, 0.001996, 0.001996, 20.0], [1523330100000, 0.001997, 0.001997, 0.001997, 0.001997, 4.0], [1523330160000, 0.001997, 0.001997, 0.001996, 0.001996, 114.62], [1523330220000, 0.001997, 0.001998, 0.001997, 0.001998, 11.32], [1523330280000, 0.001997, 0.001998, 0.001996, 0.001996, 32.67], [1523330340000, 0.001997, 0.001997, 0.001996, 0.001997, 394.76], [1523330400000, 0.001996, 0.002, 0.001996, 0.001997, 276.82], [1523330460000, 0.001997, 0.001997, 0.001997, 0.001997, 130.72], [1523330520000, 0.001996, 0.001996, 0.001996, 0.001996, 1.0], [1523330580000, 0.001996, 0.001996, 0.001996, 0.001996, 0.99], [1523330640000, 0.001997, 0.002, 0.001997, 0.001997, 169.66], [1523330700000, 0.001996, 0.001999, 0.001995, 0.001996, 466.53], [1523330760000, 0.001997, 0.001999, 0.001997, 0.001997, 353.81], [1523330820000, 0.001997, 0.001999, 0.001997, 0.001997, 118.15], [1523330880000, 0.001997, 0.001999, 0.001997, 0.001997, 111.33], [1523330940000, 0.001997, 0.001999, 0.001997, 0.001997, 131.71], [1523331000000, 0.001997, 0.001999, 0.001991, 0.001995, 520.73], [1523331060000, 0.001996, 0.001996, 0.001996, 0.001996, 123.68], [1523331120000, 0.001996, 0.001997, 0.001995, 0.001995, 41.69], [1523331180000, 0.001995, 0.001998, 0.001995, 0.001996, 159.58], [1523331240000, 0.001997, 0.001999, 0.001997, 0.001997, 204.98], [1523331300000, 0.001998, 0.001998, 0.001997, 0.001997, 263.54], [1523331360000, 0.001997, 0.001997, 0.001997, 0.001997, 0.0], [1523331420000, 0.001996, 0.001997, 0.001995, 0.001995, 180.46], [1523331480000, 0.001995, 0.001995, 0.001995, 0.001995, 0.72], [1523331540000, 0.001995, 0.001997, 0.001995, 0.001996, 216.5], [1523331600000, 0.001995, 0.001996, 0.001995, 0.001996, 112.19], [1523331660000, 0.001997, 0.001997, 0.001997, 0.001997, 19.92], [1523331720000, 0.001996, 0.001996, 0.001995, 0.001995, 28.0], [1523331780000, 0.001995, 0.001996, 0.001995, 0.001996, 77.59], [1523331840000, 0.001996, 0.001996, 0.001996, 0.001996, 21.8], [1523331900000, 0.001996, 0.001996, 0.001995, 0.001996, 12.92], [1523331960000, 0.001996, 0.001996, 0.001996, 0.001996, 0.0], [1523332020000, 0.001996, 0.001996, 0.001996, 0.001996, 0.0], [1523332080000, 0.001994, 0.001995, 0.001994, 0.001995, 5.24], [1523332140000, 0.001995, 0.001995, 0.001994, 0.001994, 2.01], [1523332200000, 0.001994, 0.001994, 0.001994, 0.001994, 5.09], [1523332260000, 0.001994, 0.001996, 0.001994, 0.001995, 23.65], [1523332320000, 0.001995, 0.001996, 0.001995, 0.001995, 281.69], [1523332380000, 0.001995, 0.001996, 0.001993, 0.001994, 138.71], [1523332440000, 0.001995, 0.001995, 0.001995, 0.001995, 62.51], [1523332500000, 0.001994, 0.001994, 0.001994, 0.001994, 0.29], [1523332560000, 0.001995, 0.001995, 0.001995, 0.001995, 5.06], [1523332620000, 0.001994, 0.001995, 0.001994, 0.001995, 30.09], [1523332680000, 0.001995, 0.001995, 0.001994, 0.001994, 3.03], [1523332740000, 0.001994, 0.001995, 0.00199, 0.001993, 297.21], [1523332800000, 0.001995, 0.001995, 0.001991, 0.001994, 84.99], [1523332860000, 0.001995, 0.001995, 0.001993, 0.001994, 49.61], [1523332920000, 0.001994, 0.001994, 0.001993, 0.001994, 175.97], [1523332980000, 0.001994, 0.001995, 0.001993, 0.001993, 114.92], [1523333040000, 0.001994, 0.001995, 0.001992, 0.001995, 127.59], [1523333100000, 0.001994, 0.001995, 0.001991, 0.001994, 391.74], [1523333160000, 0.001994, 0.001994, 0.001992, 0.001992, 175.49], [1523333220000, 0.001992, 0.001993, 0.001992, 0.001993, 59.74], [1523333280000, 0.001993, 0.001993, 0.001992, 0.001992, 12.76], [1523333340000, 0.001993, 0.001993, 0.001992, 0.001992, 1.74], [1523333400000, 0.001992, 0.001993, 0.001992, 0.001993, 39.74], [1523333460000, 0.001993, 0.001994, 0.001992, 0.001994, 59.18], [1523333520000, 0.001994, 0.001995, 0.001994, 0.001995, 57.61], [1523333580000, 0.001994, 0.001995, 0.001994, 0.001995, 28.01], [1523333640000, 0.001995, 0.001995, 0.001995, 0.001995, 3.69], [1523333700000, 0.001994, 0.001995, 0.001994, 0.001995, 22.4], [1523333760000, 0.001995, 0.001996, 0.001995, 0.001995, 73.12], [1523333820000, 0.001994, 0.001995, 0.001994, 0.001995, 406.25], [1523333880000, 0.001996, 0.001996, 0.001994, 0.001995, 41.61], [1523333940000, 0.001996, 0.001996, 0.001996, 0.001996, 5.01], [1523334000000, 0.001996, 0.001996, 0.001996, 0.001996, 0.0], [1523334060000, 0.001995, 0.001995, 0.001994, 0.001995, 104.46], [1523334120000, 0.001996, 0.001996, 0.001996, 0.001996, 3.47], [1523334180000, 0.001996, 0.001996, 0.001996, 0.001996, 10.33], [1523334240000, 0.001995, 0.001996, 0.001995, 0.001996, 63.85], [1523334300000, 0.001996, 0.001996, 0.001996, 0.001996, 0.0], [1523334360000, 0.001996, 0.001996, 0.001996, 0.001996, 4.54], [1523334420000, 0.001995, 0.001996, 0.001995, 0.001996, 18.82], [1523334480000, 0.001996, 0.001996, 0.001994, 0.001995, 129.17], [1523334540000, 0.001995, 0.001995, 0.001995, 0.001995, 222.54], [1523334600000, 0.001997, 0.001998, 0.001994, 0.001996, 222.24], [1523334660000, 0.001996, 0.001997, 0.001995, 0.001996, 176.7], [1523334720000, 0.001996, 0.001997, 0.001995, 0.001996, 135.82], [1523334780000, 0.001995, 0.001996, 0.001995, 0.001996, 51.98], [1523334840000, 0.001995, 0.001995, 0.001995, 0.001995, 16.07], [1523334900000, 0.001995, 0.001996, 0.001995, 0.001996, 8.57], [1523334960000, 0.001996, 0.001996, 0.001996, 0.001996, 0.0], [1523335020000, 0.001996, 0.001996, 0.001996, 0.001996, 78.25], [1523335080000, 0.001995, 0.001996, 0.001995, 0.001996, 48.63], [1523335140000, 0.001995, 0.001995, 0.001995, 0.001995, 11.24], [1523335200000, 0.001995, 0.001996, 0.001995, 0.001996, 99.44], [1523335260000, 0.001996, 0.001996, 0.001996, 0.001996, 19.03], [1523335320000, 0.001995, 0.001999, 0.001995, 0.001996, 475.38], [1523335380000, 0.001996, 0.001996, 0.001995, 0.001995, 112.59], [1523335440000, 0.001995, 0.001995, 0.001995, 0.001995, 15.16], [1523335500000, 0.001995, 0.001995, 0.001995, 0.001995, 153.59], [1523335560000, 0.001995, 0.001996, 0.001994, 0.001994, 86.1], [1523335620000, 0.001994, 0.001994, 0.001994, 0.001994, 52.79], [1523335680000, 0.001994, 0.001995, 0.001994, 0.001994, 42.68], [1523335740000, 0.001994, 0.001994, 0.001993, 0.001993, 78.34], [1523335800000, 0.001993, 0.001995, 0.001993, 0.001995, 129.97], [1523335860000, 0.001995, 0.001997, 0.001994, 0.001996, 353.01], [1523335920000, 0.001996, 0.001996, 0.001996, 0.001996, 151.47], [1523335980000, 0.001996, 0.001999, 0.001995, 0.001996, 385.58], [1523336040000, 0.001996, 0.002006, 0.001996, 0.001999, 768.54], [1523336100000, 0.001999, 0.002, 0.001998, 0.001998, 99.35], [1523336160000, 0.001999, 0.001999, 0.001997, 0.001998, 140.66], [1523336220000, 0.001996, 0.001998, 0.001996, 0.001997, 197.07], [1523336280000, 0.001998, 0.002, 0.001997, 0.002, 243.81], [1523336340000, 0.001998, 0.001999, 0.001998, 0.001999, 73.95], [1523336400000, 0.001998, 0.001998, 0.001993, 0.001995, 156.95], [1523336460000, 0.001994, 0.001999, 0.001994, 0.001996, 115.13], [1523336520000, 0.001996, 0.001998, 0.001996, 0.001998, 125.93], [1523336580000, 0.001996, 0.002, 0.001996, 0.001997, 303.8], [1523336640000, 0.001997, 0.002, 0.001997, 0.001999, 250.29], [1523336700000, 0.001998, 0.002001, 0.001998, 0.001999, 167.66], [1523336760000, 0.001998, 0.001999, 0.001997, 0.001997, 226.8], [1523336820000, 0.001998, 0.001998, 0.001997, 0.001997, 31.0], [1523336880000, 0.001998, 0.001998, 0.001998, 0.001998, 20.6], [1523336940000, 0.001998, 0.001998, 0.001998, 0.001998, 0.09], [1523337000000, 0.001998, 0.001998, 0.001998, 0.001998, 5.77], [1523337060000, 0.001998, 0.001998, 0.001998, 0.001998, 0.0], [1523337120000, 0.001997, 0.001997, 0.001997, 0.001997, 4.62], [1523337180000, 0.001998, 0.001998, 0.001998, 0.001998, 5.0], [1523337240000, 0.001998, 0.002, 0.001998, 0.002, 30.8], [1523337300000, 0.001998, 0.001999, 0.001998, 0.001999, 168.98], [1523337360000, 0.001997, 0.001999, 0.001997, 0.001998, 274.24], [1523337420000, 0.001998, 0.001999, 0.001998, 0.001999, 313.88], [1523337480000, 0.001999, 0.001999, 0.001999, 0.001999, 5.0], [1523337540000, 0.001999, 0.002, 0.001999, 0.002, 31.83], [1523337600000, 0.001999, 0.002, 0.001999, 0.002, 128.26], [1523337660000, 0.002, 0.002001, 0.001995, 0.001997, 376.36], [1523337720000, 0.001996, 0.002001, 0.001996, 0.002001, 68.8], [1523337780000, 0.002001, 0.002001, 0.001997, 0.001998, 85.72], [1523337840000, 0.001998, 0.002001, 0.001998, 0.002001, 188.22], [1523337900000, 0.001999, 0.002, 0.001999, 0.002, 8.19], [1523337960000, 0.001998, 0.002, 0.001998, 0.002, 32.78], [1523338020000, 0.002, 0.002, 0.002, 0.002, 30.04], [1523338080000, 0.002, 0.002, 0.002, 0.002, 80.51], [1523338140000, 0.002, 0.002, 0.002, 0.002, 0.0], [1523338200000, 0.002, 0.002001, 0.002, 0.002001, 42.44], [1523338260000, 0.001998, 0.001998, 0.001998, 0.001998, 78.99], [1523338320000, 0.001999, 0.002001, 0.001997, 0.001998, 239.76], [1523338380000, 0.001998, 0.001999, 0.001997, 0.001998, 126.5], [1523338440000, 0.001997, 0.001998, 0.001997, 0.001998, 159.11], [1523338500000, 0.001998, 0.002, 0.001997, 0.001997, 192.16], [1523338560000, 0.001997, 0.001999, 0.00199, 0.001993, 586.44], [1523338620000, 0.001995, 0.001996, 0.001991, 0.001991, 280.59], [1523338680000, 0.001991, 0.001996, 0.001991, 0.001991, 172.42], [1523338740000, 0.001992, 0.001996, 0.001992, 0.001996, 266.94], [1523338800000, 0.001995, 0.001996, 0.001993, 0.001996, 135.96], [1523338860000, 0.001993, 0.001998, 0.001993, 0.001998, 64.35], [1523338920000, 0.001997, 0.002, 0.001995, 0.002, 953.67], [1523338980000, 0.001997, 0.002, 0.001996, 0.002, 463.05], [1523339040000, 0.001999, 0.002, 0.001997, 0.001999, 207.26], [1523339100000, 0.001999, 0.001999, 0.001996, 0.001999, 121.53], [1523339160000, 0.001998, 0.001998, 0.001996, 0.001998, 205.79], [1523339220000, 0.001997, 0.002, 0.001997, 0.001999, 187.14], [1523339280000, 0.001997, 0.002, 0.001997, 0.001999, 68.99], [1523339340000, 0.001999, 0.001999, 0.001997, 0.001997, 127.52], [1523339400000, 0.001997, 0.001997, 0.001996, 0.001996, 98.15], [1523339460000, 0.001996, 0.001997, 0.001996, 0.001997, 318.78], [1523339520000, 0.001996, 0.001997, 0.001996, 0.001996, 410.93], [1523339580000, 0.001996, 0.001996, 0.001996, 0.001996, 95.98], [1523339640000, 0.001995, 0.001995, 0.001995, 0.001995, 2.49], [1523339700000, 0.001995, 0.002, 0.001994, 0.002, 539.81], [1523339760000, 0.001995, 0.001997, 0.001995, 0.001997, 139.4], [1523339820000, 0.001997, 0.001998, 0.001997, 0.001997, 199.7], [1523339880000, 0.001996, 0.002, 0.001996, 0.001998, 343.65], [1523339940000, 0.001998, 0.001998, 0.001994, 0.001995, 305.53], [1523340000000, 0.001995, 0.001999, 0.001995, 0.001995, 126.98], [1523340060000, 0.001996, 0.001996, 0.001996, 0.001996, 1.64], [1523340120000, 0.001995, 0.001995, 0.001995, 0.001995, 109.14], [1523340180000, 0.001995, 0.001995, 0.001995, 0.001995, 342.17], [1523340240000, 0.001994, 0.001996, 0.001994, 0.001995, 193.17], [1523340300000, 0.001995, 0.001995, 0.001993, 0.001995, 335.04], [1523340360000, 0.001995, 0.001996, 0.001995, 0.001995, 139.23], [1523340420000, 0.001995, 0.001995, 0.001994, 0.001995, 196.43], [1523340480000, 0.001994, 0.001995, 0.001993, 0.001993, 234.65], [1523340540000, 0.001993, 0.001994, 0.001993, 0.001993, 298.94], [1523340600000, 0.001994, 0.001995, 0.001994, 0.001994, 132.02], [1523340660000, 0.001994, 0.001994, 0.001994, 0.001994, 66.6], [1523340720000, 0.001994, 0.001994, 0.001994, 0.001994, 9.02], [1523340780000, 0.001994, 0.001994, 0.001993, 0.001994, 368.74], [1523340840000, 0.001994, 0.001994, 0.001994, 0.001994, 102.12], [1523340900000, 0.001993, 0.001993, 0.001993, 0.001993, 4.35], [1523340960000, 0.001994, 0.001994, 0.001994, 0.001994, 7.86], [1523341020000, 0.001993, 0.001993, 0.001993, 0.001993, 1.82], [1523341080000, 0.001993, 0.001993, 0.001993, 0.001993, 9.5], [1523341140000, 0.001993, 0.001993, 0.001993, 0.001993, 18.08], [1523341200000, 0.001993, 0.001993, 0.001993, 0.001993, 8.24], [1523341260000, 0.001993, 0.001994, 0.001993, 0.001994, 104.46], [1523341320000, 0.001993, 0.001994, 0.001993, 0.001994, 6.25], [1523341380000, 0.001993, 0.001993, 0.001991, 0.001991, 139.32], [1523341440000, 0.001991, 0.001991, 0.00199, 0.00199, 114.34], [1523341500000, 0.00199, 0.001991, 0.00199, 0.001991, 6.01], [1523341560000, 0.001991, 0.001991, 0.001991, 0.001991, 22.37], [1523341620000, 0.001991, 0.001993, 0.00199, 0.001991, 421.42], [1523341680000, 0.001992, 0.001993, 0.001991, 0.001993, 257.24], [1523341740000, 0.00199, 0.001992, 0.001988, 0.001988, 648.35], [1523341800000, 0.001988, 0.001988, 0.001988, 0.001988, 566.46], [1523341860000, 0.001987, 0.001988, 0.001987, 0.001987, 237.09], [1523341920000, 0.001988, 0.001988, 0.001985, 0.001987, 388.68], [1523341980000, 0.001986, 0.001987, 0.001986, 0.001986, 43.56], [1523342040000, 0.001987, 0.001987, 0.001986, 0.001986, 74.39], [1523342100000, 0.001987, 0.001987, 0.001977, 0.001984, 4506.88], [1523342160000, 0.001983, 0.001996, 0.001975, 0.00198, 4492.82], [1523342220000, 0.001978, 0.001995, 0.001976, 0.001983, 1388.87], [1523342280000, 0.001982, 0.001991, 0.001975, 0.001985, 3565.85], [1523342340000, 0.001986, 0.001986, 0.001983, 0.001984, 180.68], [1523342400000, 0.001984, 0.001986, 0.001983, 0.001986, 388.32], [1523342460000, 0.001986, 0.001986, 0.001985, 0.001986, 48.88], [1523342520000, 0.001985, 0.001987, 0.001985, 0.001986, 65.19], [1523342580000, 0.001986, 0.001987, 0.001986, 0.001987, 4.43], [1523342640000, 0.001986, 0.001987, 0.001985, 0.001986, 66.19], [1523342700000, 0.001987, 0.001987, 0.001986, 0.001986, 13.82], [1523342760000, 0.001986, 0.00199, 0.001983, 0.001986, 52.52], [1523342820000, 0.00199, 0.00199, 0.001986, 0.001987, 161.65], [1523342880000, 0.001986, 0.001986, 0.001985, 0.001985, 86.8], [1523342940000, 0.001985, 0.001985, 0.001984, 0.001985, 85.18], [1523343000000, 0.001987, 0.001988, 0.001985, 0.001988, 425.79], [1523343060000, 0.001988, 0.001989, 0.001984, 0.001984, 142.01], [1523343120000, 0.001988, 0.001988, 0.001983, 0.001986, 161.58], [1523343180000, 0.001985, 0.001988, 0.001984, 0.001985, 356.36], [1523343240000, 0.001987, 0.001987, 0.001985, 0.001986, 293.54], [1523343300000, 0.001986, 0.001987, 0.001986, 0.001986, 292.68], [1523343360000, 0.001987, 0.001987, 0.001986, 0.001987, 29.63], [1523343420000, 0.001987, 0.001987, 0.001987, 0.001987, 64.44], [1523343480000, 0.001986, 0.001986, 0.001985, 0.001986, 174.3], [1523343540000, 0.001985, 0.001985, 0.001985, 0.001985, 142.19], [1523343600000, 0.001985, 0.001986, 0.001982, 0.001983, 164.19], [1523343660000, 0.001983, 0.001986, 0.001983, 0.001986, 234.9], [1523343720000, 0.001983, 0.001983, 0.001983, 0.001983, 43.73], [1523343780000, 0.001982, 0.001987, 0.001981, 0.001985, 186.8], [1523343840000, 0.001983, 0.001985, 0.001983, 0.001983, 221.71], [1523343900000, 0.001985, 0.001985, 0.001983, 0.001985, 92.52], [1523343960000, 0.001984, 0.001984, 0.001983, 0.001983, 46.9], [1523344020000, 0.001983, 0.001983, 0.001983, 0.001983, 0.11], [1523344080000, 0.001983, 0.001983, 0.001981, 0.001982, 96.72], [1523344140000, 0.001981, 0.001982, 0.001981, 0.001982, 61.73], [1523344200000, 0.001981, 0.001982, 0.001981, 0.001982, 125.48], [1523344260000, 0.001981, 0.001982, 0.00198, 0.001982, 118.62], [1523344320000, 0.001982, 0.001982, 0.001982, 0.001982, 27.18], [1523344380000, 0.001981, 0.001982, 0.001977, 0.001982, 375.76], [1523344440000, 0.00198, 0.001982, 0.00198, 0.001981, 82.17], [1523344500000, 0.001981, 0.001982, 0.00198, 0.001981, 212.94], [1523344560000, 0.001981, 0.001982, 0.001981, 0.001981, 140.04], [1523344620000, 0.001982, 0.001983, 0.001982, 0.001983, 56.08], [1523344680000, 0.001982, 0.001983, 0.001982, 0.001983, 82.71], [1523344740000, 0.001982, 0.001983, 0.001982, 0.001983, 3.19], [1523344800000, 0.001982, 0.001983, 0.001982, 0.001983, 19.56], [1523344860000, 0.001982, 0.001983, 0.001982, 0.001983, 16.51], [1523344920000, 0.001983, 0.001983, 0.001983, 0.001983, 32.71], [1523344980000, 0.001983, 0.001983, 0.001983, 0.001983, 11.37], [1523345040000, 0.001984, 0.001984, 0.001981, 0.001984, 217.37], [1523345100000, 0.001984, 0.001985, 0.001981, 0.001981, 13.98], [1523345160000, 0.001983, 0.001985, 0.001982, 0.001982, 57.67], [1523345220000, 0.001982, 0.001985, 0.001982, 0.001984, 157.71], [1523345280000, 0.001983, 0.001984, 0.001983, 0.001984, 219.5], [1523345340000, 0.001984, 0.001985, 0.001983, 0.001984, 236.7], [1523345400000, 0.001984, 0.001985, 0.001984, 0.001984, 254.71], [1523345460000, 0.001984, 0.001984, 0.001984, 0.001984, 132.97], [1523345520000, 0.001984, 0.001984, 0.001984, 0.001984, 11.94], [1523345580000, 0.001984, 0.001984, 0.001984, 0.001984, 0.0], [1523345640000, 0.001983, 0.001984, 0.001982, 0.001984, 42.11], [1523345700000, 0.001985, 0.001986, 0.001982, 0.001986, 23.1], [1523345760000, 0.001986, 0.001986, 0.001983, 0.001984, 146.91], [1523345820000, 0.001983, 0.001985, 0.001983, 0.001985, 123.06], [1523345880000, 0.001985, 0.001986, 0.001983, 0.001985, 284.05], [1523345940000, 0.001985, 0.001987, 0.001983, 0.001986, 309.59], [1523346000000, 0.001986, 0.001986, 0.001983, 0.001985, 167.61], [1523346060000, 0.001986, 0.001987, 0.001986, 0.001986, 5.79], [1523346120000, 0.001986, 0.001986, 0.001986, 0.001986, 101.26], [1523346180000, 0.001987, 0.001987, 0.001986, 0.001986, 30.15], [1523346240000, 0.001987, 0.001987, 0.001981, 0.001987, 159.65], [1523346300000, 0.001987, 0.001988, 0.001983, 0.001985, 159.16], [1523346360000, 0.001986, 0.001988, 0.001985, 0.001985, 337.73], [1523346420000, 0.001988, 0.00199, 0.001985, 0.001986, 225.3], [1523346480000, 0.001988, 0.001988, 0.001983, 0.001988, 273.08], [1523346540000, 0.001985, 0.001989, 0.001985, 0.001989, 141.65], [1523346600000, 0.001989, 0.001989, 0.001979, 0.001982, 613.37], [1523346660000, 0.001985, 0.001987, 0.001984, 0.001986, 259.45], [1523346720000, 0.001985, 0.001989, 0.001983, 0.001988, 489.28], [1523346780000, 0.001989, 0.001989, 0.001985, 0.001985, 512.14], [1523346840000, 0.001985, 0.001987, 0.001985, 0.001987, 80.02], [1523346900000, 0.001987, 0.001987, 0.001975, 0.001985, 1971.4], [1523346960000, 0.001985, 0.001985, 0.001981, 0.001985, 164.87], [1523347020000, 0.001985, 0.001985, 0.001981, 0.001982, 153.01], [1523347080000, 0.001983, 0.001985, 0.001982, 0.001985, 419.77], [1523347140000, 0.001985, 0.001987, 0.001982, 0.001987, 431.02], [1523347200000, 0.001986, 0.001987, 0.001986, 0.001987, 25.81], [1523347260000, 0.001987, 0.001987, 0.001985, 0.001987, 148.45], [1523347320000, 0.001987, 0.00199, 0.001983, 0.001987, 132.16], [1523347380000, 0.001984, 0.001988, 0.001981, 0.001986, 435.91], [1523347440000, 0.001985, 0.00199, 0.001985, 0.001989, 127.73], [1523347500000, 0.00199, 0.001991, 0.001989, 0.001989, 252.82], [1523347560000, 0.00199, 0.001993, 0.001989, 0.001989, 370.08], [1523347620000, 0.001988, 0.001989, 0.001988, 0.001988, 23.11], [1523347680000, 0.001989, 0.001989, 0.001989, 0.001989, 76.03], [1523347740000, 0.001989, 0.001991, 0.001989, 0.001989, 189.61], [1523347800000, 0.00199, 0.001992, 0.001989, 0.001991, 385.14], [1523347860000, 0.001989, 0.001992, 0.001989, 0.001989, 165.27], [1523347920000, 0.00199, 0.00199, 0.001989, 0.001989, 86.25], [1523347980000, 0.00199, 0.00199, 0.001988, 0.001989, 181.29], [1523348040000, 0.001989, 0.00199, 0.001989, 0.001989, 79.08], [1523348100000, 0.001988, 0.00199, 0.001987, 0.00199, 135.48], [1523348160000, 0.001989, 0.00199, 0.001989, 0.001989, 313.33], [1523348220000, 0.001989, 0.00199, 0.001988, 0.00199, 52.75], [1523348280000, 0.00199, 0.001992, 0.001983, 0.001988, 660.86], [1523348340000, 0.001989, 0.001991, 0.001983, 0.001983, 291.48], [1523348400000, 0.001983, 0.001994, 0.001979, 0.001984, 996.76], [1523348460000, 0.001985, 0.001996, 0.001973, 0.001986, 4244.36], [1523348520000, 0.001987, 0.001987, 0.001985, 0.001985, 84.19], [1523348580000, 0.001985, 0.001988, 0.001985, 0.001988, 120.53], [1523348640000, 0.001986, 0.001988, 0.001986, 0.001987, 63.25], [1523348700000, 0.001986, 0.001986, 0.001986, 0.001986, 51.5], [1523348760000, 0.001987, 0.001987, 0.001986, 0.001987, 136.45], [1523348820000, 0.001987, 0.001987, 0.001986, 0.001987, 220.63], [1523348880000, 0.001986, 0.001988, 0.001986, 0.001988, 81.74], [1523348940000, 0.001987, 0.001998, 0.001977, 0.00198, 4101.06], [1523349000000, 0.001986, 0.001989, 0.00198, 0.001985, 538.96], [1523349060000, 0.001987, 0.001991, 0.001986, 0.001991, 523.13], [1523349120000, 0.001991, 0.001991, 0.001988, 0.001989, 364.56], [1523349180000, 0.00199, 0.001991, 0.001989, 0.00199, 194.67], [1523349240000, 0.001989, 0.001989, 0.001989, 0.001989, 157.02], [1523349300000, 0.001989, 0.001997, 0.001985, 0.001997, 605.2], [1523349360000, 0.001996, 0.001999, 0.001992, 0.001995, 944.03], [1523349420000, 0.001999, 0.002001, 0.001997, 0.002, 840.46], [1523349480000, 0.002001, 0.002005, 0.001996, 0.002001, 351.94], [1523349540000, 0.001999, 0.002001, 0.001999, 0.002, 155.78], [1523349600000, 0.002001, 0.002001, 0.001998, 0.002, 123.59], [1523349660000, 0.001998, 0.002005, 0.001998, 0.002001, 199.29], [1523349720000, 0.002001, 0.002002, 0.001999, 0.002001, 205.93], [1523349780000, 0.002001, 0.002001, 0.002, 0.002, 191.95], [1523349840000, 0.002, 0.002, 0.001994, 0.001997, 345.92], [1523349900000, 0.001996, 0.001999, 0.001996, 0.001999, 209.37], [1523349960000, 0.001998, 0.001998, 0.001996, 0.001996, 304.82], [1523350020000, 0.001998, 0.001998, 0.001996, 0.001996, 281.66], [1523350080000, 0.001996, 0.002, 0.001996, 0.001996, 73.73], [1523350140000, 0.001996, 0.002003, 0.001996, 0.002003, 208.99], [1523350200000, 0.002001, 0.002003, 0.001999, 0.002, 201.36], [1523350260000, 0.002001, 0.002001, 0.002, 0.002, 218.28], [1523350320000, 0.001999, 0.001999, 0.001999, 0.001999, 282.98], [1523350380000, 0.002002, 0.002002, 0.001999, 0.001999, 103.3], [1523350440000, 0.001999, 0.001999, 0.001999, 0.001999, 34.53], [1523350500000, 0.001999, 0.002, 0.001998, 0.001999, 364.33], [1523350560000, 0.001999, 0.001999, 0.001999, 0.001999, 195.78], [1523350620000, 0.001999, 0.002001, 0.001998, 0.001998, 123.71], [1523350680000, 0.001998, 0.002, 0.001998, 0.001998, 150.37], [1523350740000, 0.001998, 0.001999, 0.001997, 0.001998, 214.48], [1523350800000, 0.001996, 0.001998, 0.001994, 0.001994, 167.85], [1523350860000, 0.001998, 0.001998, 0.001997, 0.001998, 226.64], [1523350920000, 0.001998, 0.001998, 0.001996, 0.001997, 22.04], [1523350980000, 0.001997, 0.001998, 0.001997, 0.001997, 34.63], [1523351040000, 0.001997, 0.001998, 0.001991, 0.001998, 303.22], [1523351100000, 0.001996, 0.001998, 0.001996, 0.001997, 61.45], [1523351160000, 0.001997, 0.001997, 0.001997, 0.001997, 0.0], [1523351220000, 0.001997, 0.001998, 0.001996, 0.001997, 149.95], [1523351280000, 0.001998, 0.001999, 0.001997, 0.001999, 120.24], [1523351340000, 0.001999, 0.001999, 0.001998, 0.001998, 183.38], [1523351400000, 0.001999, 0.001999, 0.001999, 0.001999, 149.05], [1523351460000, 0.002, 0.002, 0.001998, 0.001998, 442.59], [1523351520000, 0.001998, 0.001999, 0.001998, 0.001999, 168.8], [1523351580000, 0.001999, 0.001999, 0.001999, 0.001999, 0.0], [1523351640000, 0.001999, 0.001999, 0.001999, 0.001999, 7.47], [1523351700000, 0.001999, 0.001999, 0.001999, 0.001999, 22.36], [1523351760000, 0.001999, 0.002, 0.001999, 0.002, 40.62], [1523351820000, 0.001999, 0.001999, 0.001995, 0.001995, 207.22], [1523351880000, 0.001996, 0.001998, 0.001996, 0.001998, 157.05], [1523351940000, 0.001999, 0.001999, 0.001997, 0.001997, 216.3], [1523352000000, 0.001997, 0.001998, 0.001996, 0.001996, 123.8], [1523352060000, 0.001996, 0.001997, 0.001995, 0.001996, 244.84], [1523352120000, 0.001996, 0.001999, 0.001995, 0.001998, 397.45], [1523352180000, 0.001997, 0.001997, 0.001991, 0.001995, 162.03], [1523352240000, 0.001995, 0.001995, 0.001995, 0.001995, 13.3], [1523352300000, 0.001995, 0.001995, 0.001995, 0.001995, 38.09], [1523352360000, 0.001995, 0.001997, 0.001995, 0.001996, 45.71], [1523352420000, 0.001996, 0.001996, 0.00199, 0.001991, 375.98], [1523352480000, 0.001991, 0.001995, 0.001991, 0.001994, 350.94], [1523352540000, 0.001992, 0.001996, 0.001988, 0.001994, 476.87], [1523352600000, 0.001994, 0.001996, 0.001993, 0.001995, 104.14], [1523352660000, 0.001995, 0.001996, 0.001994, 0.001996, 55.99], [1523352720000, 0.001997, 0.001997, 0.001996, 0.001996, 164.24], [1523352780000, 0.001993, 0.001995, 0.001993, 0.001994, 57.37], [1523352840000, 0.001995, 0.001996, 0.001995, 0.001996, 137.85], [1523352900000, 0.001995, 0.001997, 0.001994, 0.001997, 112.04], [1523352960000, 0.001996, 0.001996, 0.001994, 0.001995, 215.47], [1523353020000, 0.001996, 0.001996, 0.001994, 0.001995, 403.99], [1523353080000, 0.001995, 0.001997, 0.001995, 0.001995, 226.01], [1523353140000, 0.001995, 0.001995, 0.001991, 0.001995, 284.29], [1523353200000, 0.001995, 0.001996, 0.001995, 0.001996, 63.24], [1523353260000, 0.001995, 0.001996, 0.001989, 0.001993, 155.87], [1523353320000, 0.001992, 0.001996, 0.001989, 0.001996, 162.29], [1523353380000, 0.001996, 0.001996, 0.001996, 0.001996, 0.0], [1523353440000, 0.001996, 0.001996, 0.001996, 0.001996, 7.4], [1523353500000, 0.001995, 0.001996, 0.001995, 0.001996, 1.16], [1523353560000, 0.001996, 0.001996, 0.001994, 0.001994, 164.34], [1523353620000, 0.001994, 0.001995, 0.001994, 0.001995, 337.33], [1523353680000, 0.001994, 0.001995, 0.001994, 0.001994, 69.41], [1523353740000, 0.001995, 0.001995, 0.001995, 0.001995, 4.95], [1523353800000, 0.001995, 0.001995, 0.001995, 0.001995, 0.0], [1523353860000, 0.001994, 0.001994, 0.001993, 0.001993, 166.03], [1523353920000, 0.001992, 0.001993, 0.001992, 0.001992, 18.42], [1523353980000, 0.001992, 0.001993, 0.001992, 0.001993, 80.74], [1523354040000, 0.001993, 0.001993, 0.001993, 0.001993, 129.53], [1523354100000, 0.001994, 0.001996, 0.001993, 0.001996, 256.15], [1523354160000, 0.001994, 0.001994, 0.001994, 0.001994, 137.49], [1523354220000, 0.001994, 0.001994, 0.001994, 0.001994, 173.85], [1523354280000, 0.001996, 0.001996, 0.001994, 0.001996, 104.43], [1523354340000, 0.001993, 0.001996, 0.001991, 0.001994, 261.16], [1523354400000, 0.001995, 0.001995, 0.001994, 0.001994, 286.91], [1523354460000, 0.001994, 0.001995, 0.001994, 0.001995, 53.95], [1523354520000, 0.001994, 0.001994, 0.001993, 0.001993, 107.34], [1523354580000, 0.001996, 0.001996, 0.001996, 0.001996, 38.6], [1523354640000, 0.001995, 0.001995, 0.001995, 0.001995, 6.3], [1523354700000, 0.001995, 0.001995, 0.001995, 0.001995, 1.26], [1523354760000, 0.001995, 0.001995, 0.001994, 0.001995, 264.47], [1523354820000, 0.001994, 0.001994, 0.001991, 0.001992, 154.98], [1523354880000, 0.001993, 0.001994, 0.001991, 0.001994, 153.34], [1523354940000, 0.001994, 0.001995, 0.001992, 0.001995, 318.52], [1523355000000, 0.001995, 0.001995, 0.001992, 0.001992, 196.87], [1523355060000, 0.001992, 0.001993, 0.001992, 0.001993, 96.18], [1523355120000, 0.001992, 0.001994, 0.001992, 0.001992, 276.37], [1523355180000, 0.001994, 0.001995, 0.001988, 0.00199, 127.72], [1523355240000, 0.001991, 0.001994, 0.001991, 0.001993, 186.45], [1523355300000, 0.001994, 0.001995, 0.001993, 0.001993, 159.62], [1523355360000, 0.001993, 0.001993, 0.001988, 0.001993, 403.78], [1523355420000, 0.001989, 0.001993, 0.001989, 0.001992, 203.94], [1523355480000, 0.00199, 0.001992, 0.00199, 0.00199, 185.14], [1523355540000, 0.00199, 0.001992, 0.00199, 0.001991, 225.82], [1523355600000, 0.001991, 0.001991, 0.001991, 0.001991, 242.48], [1523355660000, 0.001991, 0.001992, 0.00199, 0.001991, 290.34], [1523355720000, 0.00199, 0.001992, 0.00199, 0.001991, 179.86], [1523355780000, 0.001992, 0.001992, 0.00199, 0.00199, 367.06], [1523355840000, 0.00199, 0.001992, 0.001989, 0.00199, 149.75], [1523355900000, 0.00199, 0.001993, 0.00199, 0.001993, 366.56], [1523355960000, 0.001992, 0.001992, 0.001991, 0.001991, 174.55], [1523356020000, 0.001993, 0.001994, 0.001991, 0.001991, 305.43], [1523356080000, 0.001992, 0.001992, 0.001991, 0.001991, 200.72], [1523356140000, 0.001994, 0.001994, 0.001991, 0.001992, 226.24], [1523356200000, 0.001991, 0.001994, 0.001991, 0.001994, 191.87], [1523356260000, 0.001993, 0.001993, 0.001992, 0.001992, 181.94], [1523356320000, 0.001991, 0.001994, 0.001991, 0.001992, 294.21], [1523356380000, 0.001992, 0.001993, 0.001991, 0.001991, 238.91], [1523356440000, 0.001991, 0.001993, 0.001991, 0.001993, 212.91], [1523356500000, 0.001993, 0.001994, 0.001991, 0.001992, 179.64], [1523356560000, 0.001992, 0.001992, 0.001991, 0.001991, 136.4], [1523356620000, 0.001992, 0.001992, 0.00199, 0.001991, 223.08], [1523356680000, 0.001991, 0.001993, 0.001989, 0.001992, 155.5], [1523356740000, 0.00199, 0.001993, 0.00199, 0.001993, 361.31], [1523356800000, 0.00199, 0.001993, 0.00199, 0.001991, 305.35], [1523356860000, 0.001992, 0.001993, 0.001991, 0.001992, 565.94], [1523356920000, 0.001992, 0.001992, 0.001992, 0.001992, 0.0], [1523356980000, 0.001992, 0.001992, 0.001991, 0.001992, 122.34], [1523357040000, 0.001991, 0.001992, 0.001991, 0.001992, 47.63], [1523357100000, 0.001991, 0.001992, 0.001984, 0.001987, 610.95], [1523357160000, 0.001991, 0.001993, 0.001988, 0.001989, 967.1], [1523357220000, 0.001991, 0.001991, 0.001989, 0.00199, 202.77], [1523357280000, 0.00199, 0.001991, 0.00199, 0.001991, 334.62], [1523357340000, 0.001991, 0.001992, 0.00199, 0.001991, 291.1], [1523357400000, 0.001991, 0.001992, 0.00199, 0.00199, 142.97], [1523357460000, 0.00199, 0.001992, 0.001988, 0.001992, 221.69], [1523357520000, 0.001989, 0.001989, 0.001989, 0.001989, 150.57], [1523357580000, 0.001989, 0.001991, 0.001989, 0.001991, 246.04], [1523357640000, 0.00199, 0.001991, 0.001988, 0.00199, 324.11], [1523357700000, 0.001989, 0.001992, 0.001989, 0.00199, 87.82], [1523357760000, 0.00199, 0.001991, 0.00199, 0.001991, 157.89], [1523357820000, 0.001992, 0.001992, 0.001992, 0.001992, 7.48], [1523357880000, 0.001991, 0.001992, 0.00199, 0.00199, 241.33], [1523357940000, 0.00199, 0.001993, 0.00199, 0.00199, 115.9], [1523358000000, 0.00199, 0.001993, 0.00199, 0.00199, 121.24], [1523358060000, 0.00199, 0.001993, 0.00199, 0.001991, 170.55], [1523358120000, 0.00199, 0.001991, 0.00199, 0.001991, 323.39], [1523358180000, 0.001991, 0.001991, 0.001989, 0.00199, 411.16], [1523358240000, 0.00199, 0.001992, 0.00199, 0.00199, 128.37], [1523358300000, 0.001992, 0.001996, 0.001991, 0.001991, 379.08], [1523358360000, 0.001992, 0.001992, 0.001991, 0.001991, 117.28], [1523358420000, 0.001991, 0.001991, 0.001991, 0.001991, 0.0], [1523358480000, 0.001991, 0.001993, 0.001991, 0.001993, 7.97], [1523358540000, 0.001993, 0.001993, 0.001993, 0.001993, 41.06], [1523358600000, 0.001993, 0.001994, 0.001992, 0.001993, 129.47], [1523358660000, 0.001992, 0.001992, 0.001991, 0.001991, 121.96], [1523358720000, 0.001992, 0.001992, 0.001991, 0.001991, 85.86], [1523358780000, 0.001992, 0.001993, 0.001991, 0.001992, 249.28], [1523358840000, 0.001994, 0.001994, 0.00199, 0.00199, 83.9], [1523358900000, 0.00199, 0.001991, 0.001987, 0.001991, 240.87], [1523358960000, 0.001988, 0.001991, 0.001987, 0.001987, 255.8], [1523359020000, 0.001987, 0.001991, 0.001987, 0.00199, 225.51], [1523359080000, 0.00199, 0.00199, 0.001989, 0.001989, 146.14], [1523359140000, 0.001989, 0.00199, 0.001989, 0.00199, 93.97], [1523359200000, 0.00199, 0.00199, 0.001989, 0.00199, 224.3], [1523359260000, 0.00199, 0.001991, 0.001989, 0.001991, 185.27], [1523359320000, 0.00199, 0.001991, 0.001989, 0.001991, 271.3], [1523359380000, 0.001989, 0.00199, 0.001989, 0.00199, 309.67], [1523359440000, 0.00199, 0.00199, 0.001989, 0.001989, 173.39], [1523359500000, 0.001989, 0.001989, 0.001989, 0.001989, 90.8], [1523359560000, 0.00199, 0.001991, 0.001989, 0.00199, 344.52], [1523359620000, 0.00199, 0.00199, 0.001989, 0.00199, 171.95], [1523359680000, 0.00199, 0.00199, 0.00199, 0.00199, 34.22], [1523359740000, 0.00199, 0.00199, 0.00199, 0.00199, 4.65], [1523359800000, 0.00199, 0.001991, 0.00199, 0.001991, 29.04], [1523359860000, 0.001991, 0.001991, 0.001991, 0.001991, 32.39], [1523359920000, 0.001989, 0.001993, 0.001989, 0.001991, 84.15], [1523359980000, 0.001993, 0.001994, 0.001993, 0.001993, 127.84], [1523360040000, 0.001993, 0.001994, 0.001992, 0.001993, 250.13], [1523360100000, 0.001993, 0.001994, 0.001992, 0.001993, 243.95], [1523360160000, 0.001993, 0.001994, 0.001992, 0.001993, 295.33], [1523360220000, 0.001993, 0.001994, 0.001993, 0.001993, 213.65], [1523360280000, 0.001993, 0.001994, 0.001993, 0.001993, 147.18], [1523360340000, 0.001993, 0.001994, 0.001993, 0.001994, 38.63], [1523360400000, 0.001993, 0.001994, 0.001993, 0.001994, 13.82], [1523360460000, 0.001993, 0.001994, 0.001993, 0.001994, 63.44], [1523360520000, 0.001993, 0.001994, 0.001991, 0.001994, 140.61], [1523360580000, 0.001993, 0.001995, 0.001993, 0.001995, 251.25], [1523360640000, 0.001994, 0.001994, 0.001993, 0.001994, 188.42], [1523360700000, 0.001994, 0.001995, 0.001994, 0.001995, 21.41], [1523360760000, 0.001994, 0.001995, 0.001994, 0.001995, 91.0], [1523360820000, 0.001995, 0.001995, 0.001995, 0.001995, 141.81], [1523360880000, 0.001995, 0.001995, 0.001995, 0.001995, 0.64], [1523360940000, 0.001994, 0.001994, 0.001991, 0.001991, 205.79], [1523361000000, 0.001989, 0.00199, 0.001988, 0.001989, 265.78], [1523361060000, 0.001989, 0.001993, 0.001989, 0.001993, 104.41], [1523361120000, 0.001992, 0.001992, 0.00199, 0.001991, 73.58], [1523361180000, 0.001991, 0.001991, 0.00199, 0.00199, 323.43], [1523361240000, 0.001991, 0.001991, 0.001991, 0.001991, 25.3], [1523361300000, 0.00199, 0.001991, 0.001987, 0.001987, 65.99], [1523361360000, 0.001991, 0.001993, 0.001987, 0.001989, 402.6], [1523361420000, 0.001991, 0.001991, 0.001989, 0.001991, 238.27], [1523361480000, 0.001989, 0.001991, 0.001989, 0.001991, 376.66], [1523361540000, 0.001989, 0.001992, 0.001989, 0.001989, 191.77], [1523361600000, 0.001988, 0.001991, 0.001988, 0.001989, 128.49], [1523361660000, 0.001989, 0.001992, 0.001989, 0.001991, 267.84], [1523361720000, 0.001992, 0.001992, 0.001991, 0.001992, 356.59], [1523361780000, 0.001991, 0.001992, 0.001991, 0.001991, 18.83], [1523361840000, 0.001991, 0.001992, 0.001985, 0.001992, 690.94], [1523361900000, 0.001991, 0.001993, 0.001984, 0.001992, 849.15], [1523361960000, 0.00199, 0.001993, 0.001986, 0.001993, 791.21], [1523362020000, 0.001993, 0.001994, 0.001993, 0.001993, 3.56], [1523362080000, 0.001993, 0.001994, 0.001993, 0.001994, 55.15], [1523362140000, 0.001993, 0.001994, 0.001993, 0.001994, 19.56], [1523362200000, 0.001993, 0.001993, 0.00199, 0.001993, 206.38], [1523362260000, 0.001993, 0.001996, 0.001993, 0.001993, 265.29], [1523362320000, 0.001993, 0.001993, 0.001992, 0.001992, 9.11], [1523362380000, 0.001991, 0.001992, 0.001991, 0.001992, 144.17], [1523362440000, 0.001991, 0.001994, 0.001991, 0.001991, 396.44], [1523362500000, 0.001991, 0.001994, 0.001989, 0.001991, 145.06], [1523362560000, 0.001993, 0.001994, 0.001991, 0.001994, 187.39], [1523362620000, 0.001993, 0.001993, 0.001985, 0.001991, 354.4], [1523362680000, 0.001991, 0.001992, 0.001991, 0.001991, 247.67], [1523362740000, 0.00199, 0.001994, 0.00199, 0.001994, 453.79], [1523362800000, 0.001994, 0.001994, 0.00199, 0.001994, 152.12], [1523362860000, 0.001994, 0.001994, 0.001993, 0.001993, 220.3], [1523362920000, 0.001993, 0.001993, 0.001992, 0.001993, 130.62], [1523362980000, 0.001993, 0.001995, 0.001993, 0.001993, 121.28], [1523363040000, 0.001994, 0.001995, 0.001992, 0.001994, 351.09], [1523363100000, 0.001993, 0.001993, 0.001992, 0.001993, 138.87], [1523363160000, 0.001993, 0.001993, 0.001992, 0.001993, 71.02], [1523363220000, 0.001993, 0.001994, 0.001992, 0.001993, 197.32], [1523363280000, 0.001993, 0.001993, 0.001992, 0.001993, 166.82], [1523363340000, 0.001992, 0.001994, 0.001992, 0.001994, 284.25], [1523363400000, 0.001993, 0.001993, 0.001993, 0.001993, 14.55], [1523363460000, 0.001993, 0.001993, 0.001992, 0.001992, 141.17], [1523363520000, 0.001994, 0.001994, 0.001991, 0.001991, 91.52], [1523363580000, 0.001992, 0.001993, 0.001992, 0.001992, 85.5], [1523363640000, 0.001992, 0.001993, 0.001992, 0.001992, 81.9], [1523363700000, 0.001993, 0.001993, 0.001992, 0.001992, 98.04], [1523363760000, 0.001992, 0.001993, 0.001992, 0.001993, 157.06], [1523363820000, 0.001993, 0.001993, 0.001993, 0.001993, 10.37], [1523363880000, 0.001993, 0.001993, 0.001993, 0.001993, 0.0], [1523363940000, 0.001991, 0.001992, 0.001991, 0.001992, 35.33], [1523364000000, 0.001992, 0.001992, 0.001991, 0.001991, 2.59], [1523364060000, 0.001992, 0.001992, 0.001991, 0.001992, 120.26], [1523364120000, 0.001992, 0.001992, 0.00199, 0.001991, 96.81], [1523364180000, 0.001991, 0.001992, 0.001991, 0.001991, 170.59], [1523364240000, 0.001992, 0.001994, 0.001991, 0.001991, 330.48], [1523364300000, 0.001994, 0.001994, 0.00199, 0.00199, 405.58], [1523364360000, 0.00199, 0.001994, 0.00199, 0.001994, 414.65], [1523364420000, 0.001995, 0.001995, 0.001992, 0.001995, 266.38], [1523364480000, 0.001991, 0.001994, 0.00199, 0.001993, 163.31], [1523364540000, 0.001995, 0.001996, 0.001995, 0.001996, 80.5], [1523364600000, 0.001996, 0.001996, 0.001994, 0.001995, 267.85], [1523364660000, 0.001995, 0.001996, 0.001995, 0.001996, 93.41], [1523364720000, 0.001995, 0.001995, 0.001995, 0.001995, 50.0], [1523364780000, 0.001995, 0.001997, 0.001993, 0.001996, 254.35], [1523364840000, 0.001993, 0.001993, 0.001993, 0.001993, 48.32], [1523364900000, 0.001993, 0.001994, 0.001993, 0.001993, 159.52], [1523364960000, 0.001994, 0.001994, 0.001993, 0.001993, 333.44], [1523365020000, 0.001993, 0.001994, 0.001991, 0.001992, 210.47], [1523365080000, 0.001992, 0.001996, 0.001992, 0.001996, 440.19], [1523365140000, 0.001995, 0.001995, 0.001994, 0.001994, 27.58], [1523365200000, 0.001994, 0.001995, 0.001993, 0.001994, 799.84], [1523365260000, 0.001994, 0.001994, 0.001994, 0.001994, 104.87], [1523365320000, 0.001994, 0.001994, 0.001993, 0.001993, 39.91], [1523365380000, 0.001993, 0.001993, 0.001993, 0.001993, 177.09], [1523365440000, 0.001994, 0.001994, 0.001993, 0.001993, 47.7], [1523365500000, 0.001993, 0.001994, 0.001993, 0.001994, 175.99], [1523365560000, 0.001995, 0.001998, 0.001995, 0.001995, 457.33], [1523365620000, 0.001995, 0.001996, 0.001995, 0.001995, 263.47], [1523365680000, 0.001995, 0.001995, 0.001995, 0.001995, 45.68], [1523365740000, 0.001995, 0.001995, 0.001995, 0.001995, 14.88], [1523365800000, 0.001994, 0.001997, 0.001993, 0.001994, 61.86], [1523365860000, 0.001996, 0.001997, 0.001995, 0.001995, 73.51], [1523365920000, 0.001994, 0.001995, 0.001994, 0.001995, 194.4], [1523365980000, 0.001995, 0.001995, 0.001995, 0.001995, 180.07], [1523366040000, 0.001995, 0.001995, 0.001995, 0.001995, 2.29], [1523366100000, 0.001995, 0.001997, 0.001995, 0.001996, 121.88], [1523366160000, 0.001997, 0.001997, 0.001996, 0.001996, 60.49], [1523366220000, 0.001996, 0.001997, 0.001996, 0.001997, 108.56], [1523366280000, 0.001996, 0.001997, 0.001994, 0.001994, 63.5], [1523366340000, 0.001993, 0.001995, 0.001993, 0.001994, 394.76], [1523366400000, 0.001994, 0.001995, 0.001994, 0.001994, 167.1], [1523366460000, 0.001995, 0.001995, 0.001995, 0.001995, 157.11], [1523366520000, 0.001995, 0.001995, 0.001993, 0.001993, 372.95], [1523366580000, 0.001994, 0.001994, 0.001993, 0.001994, 136.53], [1523366640000, 0.001994, 0.001994, 0.001994, 0.001994, 10.0], [1523366700000, 0.001994, 0.001994, 0.001993, 0.001993, 0.6], [1523366760000, 0.001994, 0.001994, 0.001994, 0.001994, 75.19], [1523366820000, 0.001993, 0.001994, 0.00199, 0.001992, 242.07], [1523366880000, 0.001994, 0.001994, 0.001991, 0.001994, 196.78], [1523366940000, 0.001992, 0.001994, 0.001992, 0.001994, 132.83], [1523367000000, 0.001995, 0.001996, 0.001992, 0.001996, 136.69], [1523367060000, 0.001996, 0.001996, 0.001995, 0.001995, 39.94], [1523367120000, 0.001995, 0.001996, 0.001992, 0.001992, 336.45], [1523367180000, 0.001993, 0.001993, 0.001993, 0.001993, 169.83], [1523367240000, 0.001994, 0.001994, 0.001993, 0.001994, 213.32], [1523367300000, 0.001994, 0.001994, 0.001992, 0.001992, 42.05], [1523367360000, 0.001993, 0.001996, 0.001992, 0.001992, 67.88], [1523367420000, 0.001994, 0.001995, 0.001993, 0.001993, 203.21], [1523367480000, 0.001993, 0.001994, 0.001993, 0.001993, 219.01], [1523367540000, 0.001993, 0.001996, 0.001993, 0.001993, 46.84], [1523367600000, 0.001994, 0.001994, 0.001993, 0.001993, 20.56], [1523367660000, 0.001993, 0.001996, 0.001993, 0.001993, 23.17], [1523367720000, 0.001993, 0.001993, 0.001993, 0.001993, 185.73], [1523367780000, 0.001993, 0.001996, 0.001993, 0.001995, 169.8], [1523367840000, 0.001993, 0.001996, 0.001993, 0.001993, 205.25], [1523367900000, 0.001995, 0.001995, 0.001995, 0.001995, 57.55], [1523367960000, 0.001995, 0.001997, 0.001994, 0.001995, 472.55], [1523368020000, 0.001996, 0.001998, 0.001995, 0.001997, 190.15], [1523368080000, 0.001998, 0.001998, 0.001994, 0.001995, 93.46], [1523368140000, 0.001995, 0.001996, 0.001995, 0.001995, 239.2], [1523368200000, 0.001996, 0.001996, 0.001995, 0.001995, 84.52], [1523368260000, 0.001995, 0.001996, 0.001995, 0.001996, 12.43], [1523368320000, 0.001997, 0.001998, 0.001995, 0.001996, 305.15], [1523368380000, 0.001996, 0.001997, 0.001995, 0.001996, 406.31], [1523368440000, 0.001996, 0.001996, 0.001996, 0.001996, 120.01], [1523368500000, 0.001996, 0.001997, 0.001996, 0.001996, 153.67], [1523368560000, 0.001996, 0.001998, 0.001996, 0.001997, 252.73], [1523368620000, 0.001997, 0.001998, 0.001996, 0.001998, 162.74], [1523368680000, 0.001999, 0.001999, 0.001999, 0.001999, 16.06], [1523368740000, 0.001999, 0.001999, 0.001999, 0.001999, 0.0], [1523368800000, 0.001999, 0.001999, 0.001998, 0.001998, 6.98], [1523368860000, 0.001998, 0.001998, 0.001997, 0.001997, 232.57], [1523368920000, 0.001998, 0.001998, 0.001997, 0.001997, 248.49], [1523368980000, 0.001997, 0.001999, 0.001997, 0.001998, 176.21], [1523369040000, 0.001998, 0.001999, 0.001998, 0.001999, 256.23], [1523369100000, 0.001998, 0.001998, 0.001998, 0.001998, 192.82], [1523369160000, 0.001997, 0.001999, 0.001997, 0.001998, 345.25], [1523369220000, 0.001998, 0.001998, 0.001998, 0.001998, 192.15], [1523369280000, 0.001998, 0.001998, 0.001998, 0.001998, 0.0], [1523369340000, 0.001998, 0.001998, 0.001998, 0.001998, 37.86], [1523369400000, 0.001997, 0.001998, 0.001997, 0.001998, 42.22], [1523369460000, 0.001998, 0.001999, 0.001997, 0.001998, 213.04], [1523369520000, 0.001998, 0.001999, 0.001996, 0.001996, 207.63], [1523369580000, 0.001998, 0.001998, 0.001996, 0.001996, 126.41], [1523369640000, 0.001996, 0.001997, 0.001996, 0.001996, 236.97], [1523369700000, 0.001996, 0.001996, 0.001994, 0.001996, 301.44], [1523369760000, 0.001995, 0.001996, 0.001995, 0.001996, 69.51], [1523369820000, 0.001995, 0.001996, 0.001995, 0.001996, 72.45], [1523369880000, 0.001995, 0.001995, 0.001994, 0.001995, 124.93], [1523369940000, 0.001995, 0.001995, 0.001995, 0.001995, 77.06], [1523370000000, 0.001995, 0.001996, 0.001995, 0.001996, 15.24], [1523370060000, 0.001995, 0.001995, 0.001995, 0.001995, 10.4], [1523370120000, 0.001996, 0.001996, 0.001996, 0.001996, 134.37], [1523370180000, 0.001996, 0.001998, 0.001996, 0.001997, 75.58], [1523370240000, 0.001997, 0.001997, 0.001996, 0.001996, 315.91], [1523370300000, 0.001997, 0.001997, 0.001997, 0.001997, 31.45], [1523370360000, 0.001996, 0.001997, 0.001996, 0.001997, 8.94], [1523370420000, 0.001997, 0.001997, 0.001997, 0.001997, 53.63], [1523370480000, 0.001996, 0.001996, 0.001996, 0.001996, 10.08], [1523370540000, 0.001995, 0.001995, 0.001995, 0.001995, 8.35], [1523370600000, 0.001995, 0.001995, 0.001995, 0.001995, 6.58], [1523370660000, 0.001995, 0.001996, 0.001995, 0.001995, 168.54], [1523370720000, 0.001995, 0.001996, 0.001994, 0.001994, 120.14], [1523370780000, 0.001995, 0.001996, 0.001994, 0.001995, 153.63], [1523370840000, 0.001995, 0.001996, 0.001995, 0.001995, 123.97], [1523370900000, 0.001995, 0.001995, 0.001994, 0.001995, 133.97], [1523370960000, 0.001995, 0.001996, 0.001994, 0.001995, 299.56], [1523371020000, 0.001995, 0.001995, 0.001994, 0.001995, 133.34], [1523371080000, 0.001995, 0.001996, 0.001995, 0.001995, 109.17], [1523371140000, 0.001994, 0.001996, 0.001993, 0.001995, 98.43], [1523371200000, 0.001994, 0.001995, 0.001994, 0.001994, 233.61], [1523371260000, 0.001993, 0.001993, 0.001993, 0.001993, 20.51], [1523371320000, 0.001993, 0.001993, 0.001993, 0.001993, 215.93], [1523371380000, 0.001994, 0.001994, 0.001993, 0.001993, 19.74], [1523371440000, 0.001993, 0.001993, 0.001993, 0.001993, 8.26], [1523371500000, 0.001994, 0.001996, 0.001993, 0.001994, 88.84], [1523371560000, 0.001994, 0.001995, 0.001993, 0.001995, 161.76], [1523371620000, 0.001994, 0.001995, 0.001994, 0.001995, 80.96], [1523371680000, 0.001994, 0.001995, 0.001994, 0.001995, 7.83], [1523371740000, 0.001995, 0.001995, 0.001995, 0.001995, 63.68], [1523371800000, 0.001996, 0.001996, 0.001996, 0.001996, 3.0], [1523371860000, 0.001996, 0.001996, 0.001996, 0.001996, 0.1], [1523371920000, 0.001995, 0.001996, 0.001995, 0.001996, 90.94], [1523371980000, 0.001996, 0.001997, 0.001996, 0.001996, 114.78], [1523372040000, 0.001996, 0.001996, 0.001996, 0.001996, 1.83], [1523372100000, 0.001996, 0.001996, 0.001996, 0.001996, 0.0], [1523372160000, 0.001997, 0.001997, 0.001996, 0.001996, 122.82], [1523372220000, 0.001995, 0.001995, 0.001995, 0.001995, 17.18], [1523372280000, 0.001996, 0.001996, 0.001996, 0.001996, 29.53], [1523372340000, 0.001997, 0.001997, 0.001997, 0.001997, 184.33], [1523372400000, 0.001997, 0.001997, 0.001996, 0.001996, 47.26], [1523372460000, 0.001997, 0.001997, 0.001993, 0.001997, 512.49], [1523372520000, 0.001994, 0.001997, 0.001993, 0.001997, 489.85], [1523372580000, 0.001997, 0.001998, 0.001996, 0.001998, 223.63], [1523372640000, 0.001996, 0.001997, 0.001994, 0.001994, 426.37], [1523372700000, 0.001994, 0.001994, 0.001993, 0.001993, 117.18], [1523372760000, 0.001994, 0.001994, 0.001991, 0.001994, 143.74], [1523372820000, 0.001994, 0.001996, 0.001994, 0.001995, 59.1], [1523372880000, 0.001995, 0.001996, 0.001994, 0.001995, 131.68], [1523372940000, 0.001995, 0.001995, 0.001994, 0.001995, 139.93], [1523373000000, 0.001994, 0.001996, 0.001993, 0.001993, 270.48], [1523373060000, 0.001992, 0.001995, 0.001992, 0.001993, 109.89], [1523373120000, 0.001992, 0.001993, 0.001992, 0.001993, 97.6], [1523373180000, 0.001993, 0.001994, 0.001993, 0.001994, 122.7], [1523373240000, 0.001995, 0.001996, 0.001992, 0.001992, 147.61], [1523373300000, 0.001994, 0.001994, 0.001991, 0.001991, 304.47], [1523373360000, 0.001995, 0.001995, 0.001989, 0.001995, 389.84], [1523373420000, 0.001995, 0.001995, 0.001992, 0.001993, 25.89], [1523373480000, 0.001994, 0.001995, 0.001989, 0.001989, 207.39], [1523373540000, 0.001992, 0.001995, 0.001991, 0.001993, 379.38], [1523373600000, 0.001992, 0.001995, 0.001992, 0.001994, 181.85], [1523373660000, 0.001994, 0.001994, 0.001993, 0.001993, 252.51], [1523373720000, 0.001994, 0.001994, 0.001993, 0.001994, 57.9], [1523373780000, 0.001993, 0.001993, 0.001992, 0.001992, 164.13], [1523373840000, 0.001992, 0.001992, 0.001991, 0.001991, 98.88], [1523373900000, 0.001991, 0.001992, 0.001991, 0.001992, 10.3], [1523373960000, 0.001991, 0.001993, 0.001991, 0.001993, 175.69], [1523374020000, 0.001992, 0.001992, 0.001992, 0.001992, 147.63], [1523374080000, 0.001992, 0.001995, 0.001992, 0.001994, 178.31], [1523374140000, 0.001994, 0.001994, 0.001991, 0.001993, 352.6], [1523374200000, 0.001992, 0.001992, 0.001992, 0.001992, 146.18], [1523374260000, 0.001992, 0.001994, 0.001991, 0.001994, 584.52], [1523374320000, 0.001995, 0.001995, 0.001995, 0.001995, 640.7], [1523374380000, 0.001992, 0.001993, 0.001992, 0.001992, 147.36], [1523374440000, 0.001993, 0.001993, 0.001993, 0.001993, 126.58], [1523374500000, 0.001993, 0.001996, 0.001993, 0.001993, 258.93], [1523374560000, 0.001995, 0.001999, 0.001993, 0.001999, 338.53], [1523374620000, 0.001999, 0.001999, 0.001995, 0.001998, 140.65], [1523374680000, 0.001998, 0.001998, 0.001996, 0.001997, 232.28], [1523374740000, 0.001998, 0.002, 0.001995, 0.001998, 254.12], [1523374800000, 0.001996, 0.001997, 0.001995, 0.001997, 183.86], [1523374860000, 0.001997, 0.001998, 0.001997, 0.001997, 115.69], [1523374920000, 0.001997, 0.001998, 0.001997, 0.001998, 205.28], [1523374980000, 0.001997, 0.001999, 0.001997, 0.001998, 197.03], [1523375040000, 0.001998, 0.001998, 0.001997, 0.001998, 318.56], [1523375100000, 0.001996, 0.001999, 0.001996, 0.001996, 207.38], [1523375160000, 0.001996, 0.001996, 0.001995, 0.001995, 160.8], [1523375220000, 0.001995, 0.001996, 0.001995, 0.001996, 171.36], [1523375280000, 0.001996, 0.001996, 0.001994, 0.001994, 130.75], [1523375340000, 0.001996, 0.001996, 0.001994, 0.001996, 36.89], [1523375400000, 0.001996, 0.001996, 0.001995, 0.001995, 50.74], [1523375460000, 0.001995, 0.001995, 0.001994, 0.001994, 577.84], [1523375520000, 0.001994, 0.001995, 0.001994, 0.001994, 53.37], [1523375580000, 0.001995, 0.001995, 0.001995, 0.001995, 63.3], [1523375640000, 0.001994, 0.001994, 0.001994, 0.001994, 207.09], [1523375700000, 0.001994, 0.001995, 0.001989, 0.00199, 1511.65], [1523375760000, 0.00199, 0.00199, 0.001989, 0.00199, 711.28], [1523375820000, 0.00199, 0.00199, 0.001989, 0.00199, 317.99], [1523375880000, 0.00199, 0.00199, 0.001989, 0.00199, 737.52], [1523375940000, 0.00199, 0.00199, 0.001988, 0.00199, 547.4], [1523376000000, 0.001988, 0.00199, 0.001988, 0.001989, 364.36], [1523376060000, 0.001989, 0.00199, 0.001989, 0.00199, 522.66], [1523376120000, 0.001989, 0.00199, 0.001988, 0.00199, 100.59], [1523376180000, 0.00199, 0.00199, 0.00199, 0.00199, 7.82], [1523376240000, 0.001989, 0.00199, 0.001989, 0.00199, 29.01], [1523376300000, 0.00199, 0.00199, 0.001989, 0.00199, 99.15], [1523376360000, 0.00199, 0.001998, 0.00199, 0.001995, 321.39], [1523376420000, 0.001995, 0.001999, 0.001994, 0.001996, 318.32], [1523376480000, 0.001995, 0.001998, 0.001992, 0.001995, 288.89], [1523376540000, 0.001995, 0.001995, 0.001995, 0.001995, 117.02], [1523376600000, 0.001996, 0.001996, 0.001994, 0.001995, 140.07], [1523376660000, 0.001997, 0.001997, 0.001994, 0.001995, 218.81], [1523376720000, 0.001995, 0.001996, 0.001995, 0.001995, 433.12], [1523376780000, 0.001995, 0.001996, 0.001994, 0.001994, 15.03], [1523376840000, 0.001995, 0.001996, 0.001995, 0.001995, 233.52], [1523376900000, 0.001995, 0.001995, 0.001994, 0.001994, 226.84], [1523376960000, 0.001994, 0.001995, 0.001994, 0.001994, 200.61], [1523377020000, 0.001994, 0.001996, 0.001994, 0.001994, 91.71], [1523377080000, 0.001994, 0.001996, 0.001992, 0.001993, 131.53], [1523377140000, 0.001995, 0.001996, 0.001995, 0.001995, 94.84], [1523377200000, 0.001995, 0.001996, 0.001994, 0.001995, 290.56], [1523377260000, 0.001996, 0.001997, 0.001995, 0.001997, 69.66], [1523377320000, 0.001995, 0.001995, 0.001994, 0.001995, 205.54], [1523377380000, 0.001995, 0.001996, 0.001992, 0.001992, 196.27], [1523377440000, 0.001994, 0.001996, 0.001991, 0.001992, 300.77], [1523377500000, 0.001992, 0.001996, 0.001992, 0.001996, 169.25], [1523377560000, 0.001992, 0.001993, 0.001992, 0.001993, 108.95], [1523377620000, 0.001996, 0.001996, 0.001993, 0.001993, 113.28], [1523377680000, 0.001993, 0.001994, 0.001991, 0.001991, 243.8], [1523377740000, 0.001991, 0.001991, 0.001991, 0.001991, 152.06], [1523377800000, 0.001991, 0.001994, 0.001991, 0.001991, 225.07], [1523377860000, 0.001991, 0.001992, 0.001988, 0.00199, 189.96], [1523377920000, 0.001992, 0.001995, 0.001992, 0.001995, 139.08], [1523377980000, 0.001994, 0.001995, 0.001993, 0.001995, 253.17], [1523378040000, 0.001993, 0.001993, 0.00199, 0.001991, 152.76], [1523378100000, 0.001991, 0.001992, 0.00199, 0.001991, 424.49], [1523378160000, 0.00199, 0.001991, 0.00199, 0.001991, 126.64], [1523378220000, 0.001991, 0.001991, 0.001991, 0.001991, 181.03], [1523378280000, 0.001991, 0.001993, 0.00199, 0.001993, 213.73], [1523378340000, 0.001991, 0.001993, 0.001991, 0.001991, 230.41], [1523378400000, 0.001992, 0.001992, 0.001988, 0.001992, 113.12], [1523378460000, 0.00199, 0.00199, 0.001989, 0.001989, 292.5], [1523378520000, 0.001989, 0.001989, 0.001989, 0.001989, 59.23], [1523378580000, 0.001989, 0.001991, 0.001989, 0.001991, 104.8], [1523378640000, 0.00199, 0.001992, 0.001989, 0.00199, 233.92], [1523378700000, 0.001991, 0.001992, 0.00199, 0.001992, 293.31], [1523378760000, 0.001992, 0.001992, 0.001991, 0.001991, 487.12], [1523378820000, 0.001991, 0.001992, 0.00199, 0.00199, 331.95], [1523378880000, 0.001991, 0.001997, 0.00199, 0.001993, 510.37], [1523378940000, 0.001992, 0.001995, 0.001992, 0.001992, 193.6], [1523379000000, 0.001993, 0.001993, 0.001991, 0.001992, 225.94], [1523379060000, 0.001992, 0.001994, 0.001991, 0.001994, 178.63], [1523379120000, 0.001993, 0.001993, 0.001993, 0.001993, 210.39], [1523379180000, 0.001992, 0.001993, 0.001992, 0.001993, 35.09], [1523379240000, 0.001993, 0.001994, 0.001993, 0.001993, 8.96], [1523379300000, 0.001994, 0.001997, 0.001994, 0.001995, 99.79], [1523379360000, 0.001994, 0.001996, 0.001994, 0.001995, 151.07], [1523379420000, 0.001994, 0.001996, 0.001994, 0.001996, 171.08], [1523379480000, 0.001997, 0.001997, 0.001996, 0.001996, 120.72], [1523379540000, 0.001996, 0.001996, 0.001996, 0.001996, 31.7], [1523379600000, 0.001997, 0.001997, 0.001997, 0.001997, 0.01], [1523379660000, 0.001996, 0.001997, 0.001991, 0.001992, 304.85], [1523379720000, 0.001992, 0.001994, 0.001991, 0.001991, 666.14], [1523379780000, 0.00199, 0.001993, 0.00199, 0.001992, 1132.79], [1523379840000, 0.001993, 0.001993, 0.001992, 0.001992, 257.42], [1523379900000, 0.001991, 0.001992, 0.001991, 0.001992, 168.41], [1523379960000, 0.001993, 0.001994, 0.001992, 0.001993, 226.13], [1523380020000, 0.001994, 0.001994, 0.001993, 0.001993, 159.59], [1523380080000, 0.001993, 0.001993, 0.001993, 0.001993, 203.33], [1523380140000, 0.001993, 0.001994, 0.001993, 0.001993, 66.62], [1523380200000, 0.001993, 0.001994, 0.001992, 0.001994, 345.36], [1523380260000, 0.001994, 0.001994, 0.001993, 0.001994, 144.7], [1523380320000, 0.001994, 0.001994, 0.001992, 0.001993, 133.48], [1523380380000, 0.001992, 0.001992, 0.001992, 0.001992, 27.84], [1523380440000, 0.001993, 0.001993, 0.001993, 0.001993, 4.16], [1523380500000, 0.001993, 0.001994, 0.001993, 0.001994, 97.65], [1523380560000, 0.001993, 0.001994, 0.001992, 0.001992, 247.82], [1523380620000, 0.001994, 0.001996, 0.001993, 0.001993, 225.97], [1523380680000, 0.001994, 0.001994, 0.001994, 0.001994, 5.0], [1523380740000, 0.001994, 0.001994, 0.001993, 0.001993, 7.88], [1523380800000, 0.001993, 0.001994, 0.001993, 0.001993, 2.6], [1523380860000, 0.001993, 0.001993, 0.001993, 0.001993, 0.0], [1523380920000, 0.001993, 0.001993, 0.001992, 0.001993, 124.79], [1523380980000, 0.001993, 0.001993, 0.001993, 0.001993, 5.1], [1523381040000, 0.001993, 0.001993, 0.001993, 0.001993, 34.09], [1523381100000, 0.001993, 0.001998, 0.001993, 0.001998, 342.39], [1523381160000, 0.001998, 0.001998, 0.001995, 0.001997, 228.5], [1523381220000, 0.001995, 0.001996, 0.001995, 0.001996, 221.01], [1523381280000, 0.001997, 0.001997, 0.001995, 0.001995, 72.84], [1523381340000, 0.001996, 0.001997, 0.001995, 0.001995, 137.35], [1523381400000, 0.001995, 0.001996, 0.001995, 0.001995, 73.59], [1523381460000, 0.001995, 0.001996, 0.001995, 0.001995, 45.7], [1523381520000, 0.001996, 0.001996, 0.001995, 0.001996, 13.46], [1523381580000, 0.001995, 0.001995, 0.001995, 0.001995, 22.0], [1523381640000, 0.001996, 0.001996, 0.001996, 0.001996, 10.56], [1523381700000, 0.001995, 0.001997, 0.001994, 0.001997, 94.13], [1523381760000, 0.001995, 0.001995, 0.001994, 0.001994, 104.64], [1523381820000, 0.001995, 0.001999, 0.001995, 0.001999, 221.7], [1523381880000, 0.001995, 0.001999, 0.001994, 0.001994, 216.11], [1523381940000, 0.001995, 0.001997, 0.001994, 0.001996, 130.35], [1523382000000, 0.001994, 0.001995, 0.001992, 0.001994, 473.02], [1523382060000, 0.001994, 0.001997, 0.001993, 0.001993, 286.66], [1523382120000, 0.001993, 0.001995, 0.001993, 0.001995, 321.14], [1523382180000, 0.001995, 0.001996, 0.001993, 0.001995, 208.15], [1523382240000, 0.001994, 0.001997, 0.001993, 0.001994, 201.52], [1523382300000, 0.001995, 0.001996, 0.001992, 0.001993, 859.03], [1523382360000, 0.001992, 0.001993, 0.001992, 0.001993, 273.58], [1523382420000, 0.001993, 0.001994, 0.001993, 0.001993, 120.75], [1523382480000, 0.001994, 0.001994, 0.001993, 0.001993, 8.09], [1523382540000, 0.001994, 0.001994, 0.001994, 0.001994, 20.98], [1523382600000, 0.001994, 0.001996, 0.001993, 0.001996, 5.83], [1523382660000, 0.001996, 0.001996, 0.001995, 0.001995, 30.85], [1523382720000, 0.001995, 0.001997, 0.001995, 0.001997, 50.28], [1523382780000, 0.001996, 0.001996, 0.001995, 0.001995, 106.41], [1523382840000, 0.001996, 0.001996, 0.001996, 0.001996, 438.9], [1523382900000, 0.001996, 0.001997, 0.001996, 0.001997, 3.15], [1523382960000, 0.001996, 0.001996, 0.001996, 0.001996, 3.0], [1523383020000, 0.001996, 0.001996, 0.001994, 0.001994, 43.4], [1523383080000, 0.001993, 0.001994, 0.001993, 0.001993, 94.01], [1523383140000, 0.001996, 0.001997, 0.001995, 0.001995, 234.43], [1523383200000, 0.001994, 0.001994, 0.001994, 0.001994, 2.86], [1523383260000, 0.001995, 0.001997, 0.001995, 0.001995, 115.31], [1523383320000, 0.001995, 0.001996, 0.001994, 0.001994, 137.72], [1523383380000, 0.001996, 0.001997, 0.001994, 0.001995, 209.77], [1523383440000, 0.001995, 0.001997, 0.001994, 0.001996, 124.02], [1523383500000, 0.001995, 0.001996, 0.001994, 0.001996, 54.1], [1523383560000, 0.001995, 0.001997, 0.001994, 0.001995, 173.38], [1523383620000, 0.001996, 0.001997, 0.001994, 0.001996, 208.64], [1523383680000, 0.001996, 0.001996, 0.001995, 0.001995, 195.34], [1523383740000, 0.001995, 0.001995, 0.001994, 0.001995, 258.24], [1523383800000, 0.001995, 0.001995, 0.001994, 0.001995, 194.6], [1523383860000, 0.001995, 0.001997, 0.001995, 0.001995, 81.06], [1523383920000, 0.001996, 0.001996, 0.001995, 0.001996, 365.81], [1523383980000, 0.001996, 0.001997, 0.001996, 0.001996, 177.41], [1523384040000, 0.001996, 0.001996, 0.001996, 0.001996, 105.83], [1523384100000, 0.001996, 0.001996, 0.001995, 0.001995, 52.51], [1523384160000, 0.001996, 0.001996, 0.001995, 0.001995, 435.34], [1523384220000, 0.001995, 0.001996, 0.001995, 0.001995, 105.32], [1523384280000, 0.001995, 0.001996, 0.001994, 0.001995, 238.94], [1523384340000, 0.001995, 0.001996, 0.001994, 0.001995, 77.0], [1523384400000, 0.001995, 0.001995, 0.001995, 0.001995, 184.41], [1523384460000, 0.001995, 0.001996, 0.001995, 0.001996, 201.3], [1523384520000, 0.001996, 0.001997, 0.001996, 0.001996, 57.98], [1523384580000, 0.001995, 0.001996, 0.001992, 0.001992, 498.9], [1523384640000, 0.001992, 0.001994, 0.001989, 0.001993, 1182.01], [1523384700000, 0.001994, 0.001995, 0.001991, 0.001995, 94.39], [1523384760000, 0.001994, 0.001994, 0.001992, 0.001993, 352.41], [1523384820000, 0.001994, 0.001995, 0.001992, 0.001995, 233.24], [1523384880000, 0.001994, 0.001994, 0.001991, 0.001994, 473.91], [1523384940000, 0.001992, 0.001994, 0.001992, 0.001994, 175.05], [1523385000000, 0.001993, 0.001994, 0.001992, 0.001993, 174.05], [1523385060000, 0.001991, 0.001993, 0.001991, 0.001992, 184.42], [1523385120000, 0.001993, 0.001994, 0.001992, 0.001993, 249.04], [1523385180000, 0.001993, 0.001993, 0.001992, 0.001992, 98.06], [1523385240000, 0.001993, 0.001993, 0.001992, 0.001992, 228.42], [1523385300000, 0.001993, 0.001993, 0.00199, 0.001993, 171.62], [1523385360000, 0.001992, 0.001992, 0.001992, 0.001992, 4.4], [1523385420000, 0.001992, 0.001992, 0.001992, 0.001992, 0.0], [1523385480000, 0.001992, 0.001992, 0.00199, 0.00199, 34.88], [1523385540000, 0.001992, 0.001992, 0.00199, 0.00199, 177.65], [1523385600000, 0.00199, 0.00199, 0.00199, 0.00199, 27.99], [1523385660000, 0.00199, 0.00199, 0.00199, 0.00199, 182.77], [1523385720000, 0.00199, 0.001998, 0.00199, 0.001996, 541.33], [1523385780000, 0.001995, 0.001997, 0.001994, 0.001995, 183.02], [1523385840000, 0.001995, 0.001995, 0.001994, 0.001994, 127.66], [1523385900000, 0.001994, 0.001994, 0.001993, 0.001993, 63.57], [1523385960000, 0.001994, 0.001996, 0.001993, 0.001995, 129.17], [1523386020000, 0.001995, 0.001995, 0.001993, 0.001994, 138.1], [1523386080000, 0.001995, 0.001995, 0.001995, 0.001995, 19.06], [1523386140000, 0.001995, 0.001996, 0.001993, 0.001993, 143.14], [1523386200000, 0.001993, 0.001993, 0.001993, 0.001993, 13.69], [1523386260000, 0.001993, 0.001993, 0.001993, 0.001993, 14.61], [1523386320000, 0.001992, 0.001993, 0.001992, 0.001993, 32.4], [1523386380000, 0.001993, 0.001995, 0.00199, 0.001992, 349.65], [1523386440000, 0.001991, 0.001995, 0.00199, 0.001993, 229.32], [1523386500000, 0.001995, 0.001995, 0.001991, 0.001991, 178.74], [1523386560000, 0.001993, 0.001995, 0.00199, 0.00199, 205.51], [1523386620000, 0.001994, 0.001994, 0.001992, 0.001992, 201.76], [1523386680000, 0.001993, 0.001995, 0.001992, 0.001992, 347.52], [1523386740000, 0.001992, 0.001994, 0.001992, 0.001992, 104.95], [1523386800000, 0.001992, 0.001995, 0.001991, 0.001992, 269.43], [1523386860000, 0.001992, 0.001993, 0.001991, 0.001993, 149.07], [1523386920000, 0.001993, 0.001994, 0.001988, 0.001992, 308.94], [1523386980000, 0.001992, 0.001995, 0.001992, 0.001993, 209.84], [1523387040000, 0.001993, 0.001993, 0.001992, 0.001992, 40.48], [1523387100000, 0.001992, 0.001994, 0.001992, 0.001993, 171.83], [1523387160000, 0.001994, 0.001994, 0.001993, 0.001994, 133.94], [1523387220000, 0.001993, 0.001995, 0.001991, 0.001992, 207.2], [1523387280000, 0.001994, 0.001994, 0.001993, 0.001993, 227.38], [1523387340000, 0.001992, 0.001995, 0.001992, 0.001995, 169.16], [1523387400000, 0.001992, 0.001995, 0.001992, 0.001992, 381.51], [1523387460000, 0.001992, 0.001994, 0.001992, 0.001993, 116.27], [1523387520000, 0.001994, 0.001994, 0.001993, 0.001994, 176.43], [1523387580000, 0.001994, 0.001995, 0.001992, 0.001994, 223.16], [1523387640000, 0.001992, 0.001993, 0.001992, 0.001993, 111.53], [1523387700000, 0.001992, 0.001992, 0.001991, 0.001992, 126.25], [1523387760000, 0.001992, 0.001992, 0.001991, 0.001991, 21.07], [1523387820000, 0.001991, 0.001991, 0.001991, 0.001991, 0.0], [1523387880000, 0.001991, 0.001991, 0.001991, 0.001991, 5.18], [1523387940000, 0.001992, 0.001992, 0.001989, 0.001989, 121.47], [1523388000000, 0.00199, 0.00199, 0.00199, 0.00199, 55.67], [1523388060000, 0.00199, 0.001992, 0.00199, 0.00199, 47.27], [1523388120000, 0.00199, 0.00199, 0.001989, 0.00199, 219.21], [1523388180000, 0.00199, 0.001992, 0.001989, 0.00199, 117.29], [1523388240000, 0.001992, 0.001992, 0.00199, 0.001991, 93.51], [1523388300000, 0.00199, 0.001992, 0.001989, 0.001992, 69.95], [1523388360000, 0.00199, 0.001994, 0.00199, 0.00199, 217.24], [1523388420000, 0.001991, 0.001995, 0.001991, 0.001992, 302.95], [1523388480000, 0.001992, 0.001995, 0.001992, 0.001995, 241.26], [1523388540000, 0.001995, 0.001995, 0.001992, 0.001995, 146.19], [1523388600000, 0.001993, 0.001996, 0.001993, 0.001996, 19.08], [1523388660000, 0.001993, 0.001994, 0.001993, 0.001993, 171.49], [1523388720000, 0.001994, 0.001996, 0.001994, 0.001994, 201.57], [1523388780000, 0.001995, 0.001995, 0.001995, 0.001995, 58.54], [1523388840000, 0.001994, 0.001995, 0.001994, 0.001995, 152.39], [1523388900000, 0.001995, 0.001995, 0.001995, 0.001995, 59.03], [1523388960000, 0.001996, 0.001996, 0.001996, 0.001996, 1.78], [1523389020000, 0.001996, 0.001996, 0.001995, 0.001995, 65.62], [1523389080000, 0.001996, 0.001996, 0.001996, 0.001996, 44.03], [1523389140000, 0.001995, 0.001995, 0.00199, 0.001992, 272.41], [1523389200000, 0.001995, 0.001995, 0.001993, 0.001993, 257.89], [1523389260000, 0.001993, 0.001993, 0.001992, 0.001993, 143.14], [1523389320000, 0.001993, 0.001996, 0.001993, 0.001994, 172.0], [1523389380000, 0.001994, 0.001995, 0.001991, 0.001995, 201.75], [1523389440000, 0.001994, 0.001996, 0.001992, 0.001992, 292.57], [1523389500000, 0.001993, 0.001994, 0.001993, 0.001994, 206.31], [1523389560000, 0.001994, 0.001996, 0.001993, 0.001996, 243.62], [1523389620000, 0.001996, 0.001997, 0.001996, 0.001996, 19.4], [1523389680000, 0.001997, 0.001997, 0.001996, 0.001996, 50.96], [1523389740000, 0.001996, 0.001996, 0.001996, 0.001996, 2.82], [1523389800000, 0.001996, 0.001996, 0.001994, 0.001994, 311.01], [1523389860000, 0.001994, 0.001997, 0.001994, 0.001994, 154.91], [1523389920000, 0.001994, 0.001996, 0.001994, 0.001996, 67.03], [1523389980000, 0.001994, 0.001996, 0.001994, 0.001996, 94.64], [1523390040000, 0.001995, 0.001996, 0.001992, 0.001995, 134.18], [1523390100000, 0.001993, 0.001997, 0.001993, 0.001997, 373.16], [1523390160000, 0.001996, 0.001998, 0.001996, 0.001998, 247.97], [1523390220000, 0.001996, 0.001997, 0.001996, 0.001996, 230.45], [1523390280000, 0.001996, 0.001996, 0.001996, 0.001996, 0.0], [1523390340000, 0.001996, 0.001996, 0.001996, 0.001996, 0.0], [1523390400000, 0.001995, 0.001996, 0.001995, 0.001996, 2.11], [1523390460000, 0.001995, 0.001996, 0.001995, 0.001996, 110.86], [1523390520000, 0.001996, 0.001996, 0.001996, 0.001996, 60.33], [1523390580000, 0.001995, 0.001996, 0.001994, 0.001996, 182.79], [1523390640000, 0.001996, 0.001997, 0.001995, 0.001997, 217.15], [1523390700000, 0.001996, 0.001997, 0.001996, 0.001996, 294.88], [1523390760000, 0.001996, 0.001996, 0.001994, 0.001996, 258.18], [1523390820000, 0.001995, 0.001999, 0.001995, 0.001999, 255.42], [1523390880000, 0.001996, 0.001998, 0.001996, 0.001998, 259.82], [1523390940000, 0.001996, 0.001996, 0.001994, 0.001995, 168.01], [1523391000000, 0.001995, 0.001995, 0.00199, 0.00199, 335.56], [1523391060000, 0.001992, 0.001994, 0.001992, 0.001994, 47.42], [1523391120000, 0.001992, 0.001994, 0.001992, 0.001993, 110.92], [1523391180000, 0.001991, 0.001994, 0.001991, 0.001992, 220.08], [1523391240000, 0.001992, 0.001994, 0.00199, 0.001993, 353.42], [1523391300000, 0.001992, 0.001993, 0.001992, 0.001992, 185.13], [1523391360000, 0.001993, 0.001993, 0.001992, 0.001993, 217.35], [1523391420000, 0.001992, 0.001992, 0.001991, 0.001991, 233.87], [1523391480000, 0.001993, 0.001993, 0.001992, 0.001992, 264.16], [1523391540000, 0.001992, 0.001995, 0.001991, 0.001991, 170.28], [1523391600000, 0.001993, 0.001993, 0.001992, 0.001992, 348.67], [1523391660000, 0.001992, 0.001992, 0.001991, 0.001991, 49.09], [1523391720000, 0.001992, 0.001993, 0.001991, 0.001993, 188.97], [1523391780000, 0.001992, 0.001993, 0.001991, 0.001993, 93.47], [1523391840000, 0.001992, 0.001992, 0.001992, 0.001992, 200.5], [1523391900000, 0.001991, 0.001994, 0.001991, 0.001994, 252.83], [1523391960000, 0.001991, 0.001994, 0.001991, 0.001992, 190.96], [1523392020000, 0.001991, 0.001991, 0.001991, 0.001991, 10.74], [1523392080000, 0.001992, 0.001992, 0.001991, 0.001991, 29.42], [1523392140000, 0.001991, 0.001992, 0.00199, 0.001991, 334.61], [1523392200000, 0.001991, 0.001991, 0.00199, 0.001991, 94.51], [1523392260000, 0.00199, 0.001994, 0.00199, 0.001992, 74.32], [1523392320000, 0.001992, 0.001993, 0.001991, 0.001992, 224.79], [1523392380000, 0.001992, 0.001993, 0.001991, 0.001992, 108.13], [1523392440000, 0.001991, 0.001992, 0.001991, 0.001992, 52.94], [1523392500000, 0.001992, 0.001992, 0.001992, 0.001992, 0.0], [1523392560000, 0.001991, 0.001992, 0.00199, 0.00199, 85.96], [1523392620000, 0.001992, 0.001992, 0.001991, 0.001991, 344.44], [1523392680000, 0.001992, 0.001992, 0.001991, 0.001991, 134.42], [1523392740000, 0.001991, 0.001991, 0.001989, 0.00199, 429.41], [1523392800000, 0.00199, 0.001991, 0.00199, 0.00199, 103.02], [1523392860000, 0.00199, 0.001991, 0.00199, 0.001991, 2.65], [1523392920000, 0.001991, 0.001991, 0.001991, 0.001991, 5.69], [1523392980000, 0.00199, 0.00199, 0.00199, 0.00199, 22.34], [1523393040000, 0.001989, 0.00199, 0.001989, 0.00199, 14.0], [1523393100000, 0.001989, 0.001989, 0.001988, 0.001988, 120.71], [1523393160000, 0.001988, 0.001989, 0.001988, 0.001989, 63.96], [1523393220000, 0.001989, 0.001989, 0.001988, 0.001989, 106.45], [1523393280000, 0.001989, 0.001996, 0.001989, 0.001995, 603.54], [1523393340000, 0.001995, 0.001996, 0.001994, 0.001996, 280.61], [1523393400000, 0.001994, 0.001997, 0.001993, 0.001993, 153.0], [1523393460000, 0.001995, 0.001997, 0.001995, 0.001995, 186.96], [1523393520000, 0.001996, 0.001997, 0.001996, 0.001997, 183.64], [1523393580000, 0.001996, 0.001997, 0.001996, 0.001997, 219.77], [1523393640000, 0.001996, 0.001997, 0.001995, 0.001997, 345.05], [1523393700000, 0.001996, 0.001997, 0.001995, 0.001996, 158.59], [1523393760000, 0.001996, 0.001997, 0.001995, 0.001996, 163.73], [1523393820000, 0.001995, 0.001996, 0.001995, 0.001996, 46.86], [1523393880000, 0.001995, 0.002005, 0.001995, 0.002, 4295.71], [1523393940000, 0.002001, 0.002005, 0.002001, 0.002002, 205.34], [1523394000000, 0.002002, 0.002002, 0.002001, 0.002001, 70.46], [1523394060000, 0.002001, 0.002001, 0.002001, 0.002001, 1.87], [1523394120000, 0.002001, 0.002001, 0.002001, 0.002001, 9.57], [1523394180000, 0.002002, 0.002005, 0.002002, 0.002004, 244.05], [1523394240000, 0.002003, 0.002005, 0.002003, 0.002003, 173.4], [1523394300000, 0.002003, 0.002003, 0.002002, 0.002002, 308.21], [1523394360000, 0.002002, 0.002002, 0.002, 0.002001, 186.12], [1523394420000, 0.002001, 0.002002, 0.001999, 0.001999, 256.0], [1523394480000, 0.001998, 0.001998, 0.001998, 0.001998, 410.13], [1523394540000, 0.001998, 0.001998, 0.001998, 0.001998, 0.0], [1523394600000, 0.001998, 0.001998, 0.001995, 0.001997, 206.54], [1523394660000, 0.001998, 0.001998, 0.001997, 0.001998, 374.1], [1523394720000, 0.001996, 0.001998, 0.001996, 0.001998, 196.21], [1523394780000, 0.001997, 0.001998, 0.001997, 0.001997, 65.32], [1523394840000, 0.001997, 0.001998, 0.001997, 0.001998, 136.31], [1523394900000, 0.001996, 0.001998, 0.001996, 0.001998, 296.67], [1523394960000, 0.001997, 0.001997, 0.001997, 0.001997, 107.81], [1523395020000, 0.001997, 0.001997, 0.001996, 0.001997, 44.65], [1523395080000, 0.001997, 0.001997, 0.001997, 0.001997, 2.93], [1523395140000, 0.001997, 0.001998, 0.001996, 0.001996, 361.65], [1523395200000, 0.001997, 0.001997, 0.001996, 0.001996, 32.68], [1523395260000, 0.001997, 0.001998, 0.001997, 0.001997, 456.18], [1523395320000, 0.001998, 0.001999, 0.001997, 0.001997, 330.26], [1523395380000, 0.001999, 0.001999, 0.001997, 0.001997, 253.91], [1523395440000, 0.001997, 0.001998, 0.001997, 0.001997, 237.94], [1523395500000, 0.001997, 0.001998, 0.001997, 0.001998, 104.44], [1523395560000, 0.001997, 0.001998, 0.001997, 0.001997, 215.04], [1523395620000, 0.001998, 0.001999, 0.001997, 0.001997, 221.61], [1523395680000, 0.001998, 0.001999, 0.001997, 0.001997, 248.16], [1523395740000, 0.001997, 0.001997, 0.001997, 0.001997, 149.96], [1523395800000, 0.001996, 0.001999, 0.001996, 0.001997, 221.2], [1523395860000, 0.001998, 0.001999, 0.001997, 0.001997, 167.32], [1523395920000, 0.001999, 0.001999, 0.001998, 0.001998, 225.27], [1523395980000, 0.001999, 0.001999, 0.001998, 0.001999, 201.72], [1523396040000, 0.001999, 0.001999, 0.001998, 0.001999, 83.03], [1523396100000, 0.001999, 0.001999, 0.001999, 0.001999, 518.35], [1523396160000, 0.001999, 0.001999, 0.001999, 0.001999, 5.42], [1523396220000, 0.001999, 0.002, 0.001998, 0.002, 155.15], [1523396280000, 0.001999, 0.002, 0.001998, 0.001999, 16.87], [1523396340000, 0.001999, 0.002, 0.001999, 0.001999, 71.78], [1523396400000, 0.001999, 0.001999, 0.001999, 0.001999, 336.53], [1523396460000, 0.001998, 0.001999, 0.001998, 0.001998, 112.01], [1523396520000, 0.001999, 0.002004, 0.001998, 0.002001, 324.09], [1523396580000, 0.002, 0.002001, 0.001998, 0.001999, 168.55], [1523396640000, 0.001999, 0.002001, 0.001999, 0.002, 121.52], [1523396700000, 0.002, 0.002, 0.002, 0.002, 36.0], [1523396760000, 0.002, 0.002, 0.002, 0.002, 3.0], [1523396820000, 0.002, 0.002, 0.002, 0.002, 157.65], [1523396880000, 0.002, 0.002, 0.002, 0.002, 161.22], [1523396940000, 0.002, 0.002001, 0.002, 0.002, 150.71], [1523397000000, 0.001999, 0.001999, 0.001998, 0.001998, 11.38], [1523397060000, 0.001999, 0.001999, 0.001999, 0.001999, 0.21], [1523397120000, 0.001999, 0.001999, 0.001999, 0.001999, 5.0], [1523397180000, 0.001999, 0.001999, 0.001998, 0.001999, 26.51], [1523397240000, 0.001998, 0.001998, 0.001998, 0.001998, 12.0], [1523397300000, 0.001998, 0.001998, 0.001998, 0.001998, 0.0], [1523397360000, 0.001998, 0.001998, 0.001998, 0.001998, 0.0], [1523397420000, 0.001999, 0.001999, 0.001999, 0.001999, 0.6], [1523397480000, 0.001998, 0.001998, 0.001998, 0.001998, 1.05], [1523397540000, 0.001999, 0.001999, 0.001999, 0.001999, 99.05], [1523397600000, 0.001998, 0.001998, 0.001998, 0.001998, 0.94], [1523397660000, 0.001998, 0.001999, 0.001998, 0.001999, 13.08], [1523397720000, 0.001999, 0.001999, 0.001999, 0.001999, 93.65], [1523397780000, 0.002, 0.002, 0.002, 0.002, 0.08], [1523397840000, 0.002, 0.002, 0.002, 0.002, 0.0], [1523397900000, 0.002, 0.002, 0.001999, 0.001999, 607.92], [1523397960000, 0.002, 0.002001, 0.002, 0.002001, 387.95], [1523398020000, 0.002001, 0.002001, 0.002, 0.002001, 309.45], [1523398080000, 0.002002, 0.002006, 0.002002, 0.002004, 209.92], [1523398140000, 0.002003, 0.002003, 0.002002, 0.002002, 66.47], [1523398200000, 0.002002, 0.002003, 0.002002, 0.002003, 180.29], [1523398260000, 0.002003, 0.002004, 0.002003, 0.002003, 145.19], [1523398320000, 0.002005, 0.002005, 0.002003, 0.002003, 207.19], [1523398380000, 0.002004, 0.002005, 0.002002, 0.002003, 39.95], [1523398440000, 0.002003, 0.002004, 0.002003, 0.002004, 151.43], [1523398500000, 0.002004, 0.002004, 0.002003, 0.002003, 45.96], [1523398560000, 0.002003, 0.002003, 0.002003, 0.002003, 11.03], [1523398620000, 0.002003, 0.002003, 0.002003, 0.002003, 0.0], [1523398680000, 0.002003, 0.002003, 0.002003, 0.002003, 0.0], [1523398740000, 0.002003, 0.002003, 0.002003, 0.002003, 0.0], [1523398800000, 0.002003, 0.002003, 0.002003, 0.002003, 19.56], [1523398860000, 0.002004, 0.002007, 0.002004, 0.002006, 656.28], [1523398920000, 0.002006, 0.002007, 0.002004, 0.002006, 452.09], [1523398980000, 0.002006, 0.002007, 0.002005, 0.002007, 759.88], [1523399040000, 0.002007, 0.002008, 0.002007, 0.002007, 12.09], [1523399100000, 0.002007, 0.002012, 0.002007, 0.002011, 501.73], [1523399160000, 0.002011, 0.002016, 0.002011, 0.002016, 1845.25], [1523399220000, 0.002016, 0.002016, 0.002012, 0.002013, 650.14], [1523399280000, 0.002013, 0.002013, 0.00201, 0.002011, 256.03], [1523399340000, 0.002012, 0.002013, 0.002011, 0.002012, 235.47], [1523399400000, 0.002013, 0.002013, 0.002009, 0.002011, 360.25], [1523399460000, 0.002011, 0.002011, 0.002009, 0.002009, 62.11], [1523399520000, 0.00201, 0.002011, 0.002008, 0.002008, 216.05], [1523399580000, 0.00201, 0.00201, 0.002007, 0.002008, 293.2], [1523399640000, 0.002011, 0.002011, 0.002007, 0.002008, 310.24], [1523399700000, 0.002008, 0.002012, 0.002008, 0.002009, 310.26], [1523399760000, 0.002009, 0.002012, 0.002007, 0.002009, 232.18], [1523399820000, 0.00201, 0.00201, 0.002009, 0.002009, 168.13], [1523399880000, 0.002009, 0.002009, 0.002008, 0.002008, 3.12], [1523399940000, 0.002008, 0.002008, 0.002008, 0.002008, 235.31], [1523400000000, 0.002009, 0.002011, 0.002008, 0.002008, 223.14], [1523400060000, 0.002008, 0.00201, 0.002008, 0.002008, 173.28], [1523400120000, 0.002008, 0.00201, 0.002008, 0.00201, 71.02], [1523400180000, 0.002008, 0.002011, 0.002008, 0.002008, 163.79], [1523400240000, 0.002009, 0.002011, 0.002008, 0.002008, 414.12], [1523400300000, 0.002009, 0.002011, 0.002008, 0.002008, 131.97], [1523400360000, 0.002007, 0.002008, 0.002007, 0.002007, 6.41], [1523400420000, 0.002007, 0.002007, 0.002007, 0.002007, 16.94], [1523400480000, 0.002007, 0.002008, 0.002007, 0.002008, 26.23], [1523400540000, 0.002008, 0.002009, 0.002006, 0.002007, 287.84], [1523400600000, 0.002006, 0.002009, 0.002005, 0.002006, 242.86], [1523400660000, 0.002007, 0.002008, 0.002007, 0.002008, 194.6], [1523400720000, 0.002007, 0.002008, 0.002006, 0.002008, 194.11], [1523400780000, 0.002006, 0.002007, 0.002005, 0.002005, 163.95], [1523400840000, 0.002005, 0.002007, 0.002005, 0.002007, 245.76], [1523400900000, 0.002006, 0.002006, 0.002005, 0.002006, 166.25], [1523400960000, 0.002004, 0.002006, 0.002003, 0.002003, 190.7], [1523401020000, 0.002004, 0.002005, 0.002004, 0.002005, 82.51], [1523401080000, 0.002005, 0.002005, 0.002005, 0.002005, 0.89], [1523401140000, 0.002004, 0.002004, 0.002004, 0.002004, 69.22], [1523401200000, 0.002004, 0.002004, 0.002003, 0.002003, 27.0], [1523401260000, 0.002004, 0.002004, 0.002003, 0.002003, 8.64], [1523401320000, 0.002003, 0.002004, 0.002002, 0.002003, 55.9], [1523401380000, 0.002003, 0.002003, 0.002002, 0.002002, 37.75], [1523401440000, 0.002002, 0.002002, 0.002002, 0.002002, 0.0], [1523401500000, 0.002003, 0.002003, 0.002003, 0.002003, 76.83], [1523401560000, 0.002003, 0.002003, 0.002002, 0.002003, 2.31], [1523401620000, 0.002003, 0.002003, 0.002003, 0.002003, 16.3], [1523401680000, 0.002003, 0.002003, 0.002003, 0.002003, 53.51], [1523401740000, 0.002003, 0.002003, 0.002002, 0.002002, 18.37], [1523401800000, 0.002002, 0.002002, 0.002001, 0.002001, 49.76], [1523401860000, 0.002001, 0.002002, 0.002, 0.002002, 763.57], [1523401920000, 0.002002, 0.002002, 0.002001, 0.002001, 127.79], [1523401980000, 0.002001, 0.002003, 0.002, 0.002, 118.82], [1523402040000, 0.002, 0.002002, 0.002, 0.002002, 19.25], [1523402100000, 0.002, 0.002002, 0.001999, 0.001999, 319.94], [1523402160000, 0.002, 0.002, 0.001999, 0.002, 259.65], [1523402220000, 0.002, 0.002, 0.002, 0.002, 29.76], [1523402280000, 0.002, 0.002, 0.001999, 0.001999, 38.7], [1523402340000, 0.002, 0.002, 0.001999, 0.001999, 64.7], [1523402400000, 0.001999, 0.002, 0.001999, 0.001999, 38.0], [1523402460000, 0.002, 0.002, 0.001999, 0.001999, 139.97], [1523402520000, 0.001999, 0.002001, 0.001998, 0.002001, 432.92], [1523402580000, 0.001998, 0.002, 0.001997, 0.001999, 73.16], [1523402640000, 0.001998, 0.002, 0.001998, 0.001999, 22.67], [1523402700000, 0.002, 0.002, 0.002, 0.002, 0.09], [1523402760000, 0.001999, 0.002, 0.001999, 0.002, 41.84], [1523402820000, 0.002001, 0.002001, 0.002001, 0.002001, 62.49], [1523402880000, 0.002, 0.002, 0.001999, 0.002, 33.33], [1523402940000, 0.002, 0.002001, 0.001999, 0.002, 61.01], [1523403000000, 0.001999, 0.002001, 0.001999, 0.002001, 175.34], [1523403060000, 0.002, 0.002, 0.002, 0.002, 5.01], [1523403120000, 0.002001, 0.002001, 0.002001, 0.002001, 4.99], [1523403180000, 0.002, 0.002001, 0.002, 0.002001, 7.39], [1523403240000, 0.002, 0.002, 0.001999, 0.001999, 82.12], [1523403300000, 0.001999, 0.002, 0.001999, 0.002, 234.25], [1523403360000, 0.001999, 0.002001, 0.001999, 0.002001, 215.04], [1523403420000, 0.001998, 0.002003, 0.001998, 0.002003, 328.93], [1523403480000, 0.001999, 0.002001, 0.001999, 0.002, 68.14], [1523403540000, 0.002, 0.002003, 0.002, 0.002001, 284.34], [1523403600000, 0.002001, 0.002001, 0.002001, 0.002001, 0.0], [1523403660000, 0.002003, 0.002003, 0.002002, 0.002002, 43.59], [1523403720000, 0.002002, 0.002002, 0.002002, 0.002002, 21.61], [1523403780000, 0.002002, 0.002002, 0.002, 0.002001, 256.1], [1523403840000, 0.002002, 0.002003, 0.002002, 0.002002, 165.64], [1523403900000, 0.002002, 0.002002, 0.002002, 0.002002, 244.41], [1523403960000, 0.002002, 0.002002, 0.002002, 0.002002, 47.72], [1523404020000, 0.002003, 0.002003, 0.002002, 0.002002, 23.49], [1523404080000, 0.002002, 0.002002, 0.002002, 0.002002, 3.0], [1523404140000, 0.002003, 0.002003, 0.002001, 0.002001, 98.46], [1523404200000, 0.002002, 0.002003, 0.002001, 0.002003, 247.85], [1523404260000, 0.002003, 0.002003, 0.002003, 0.002003, 12.18], [1523404320000, 0.002002, 0.002002, 0.002002, 0.002002, 6.03], [1523404380000, 0.002003, 0.002005, 0.002002, 0.002003, 166.83], [1523404440000, 0.002003, 0.002003, 0.002002, 0.002002, 71.19], [1523404500000, 0.002002, 0.002002, 0.002002, 0.002002, 0.0], [1523404560000, 0.002002, 0.002003, 0.002002, 0.002003, 45.63], [1523404620000, 0.002002, 0.002003, 0.002002, 0.002002, 105.6], [1523404680000, 0.002002, 0.002002, 0.002001, 0.002002, 50.59], [1523404740000, 0.002002, 0.002002, 0.001999, 0.002, 113.36], [1523404800000, 0.001999, 0.002002, 0.001997, 0.002001, 290.32], [1523404860000, 0.002002, 0.002002, 0.002, 0.002, 265.85], [1523404920000, 0.002, 0.002005, 0.002, 0.002005, 349.13], [1523404980000, 0.002002, 0.002003, 0.002002, 0.002003, 148.83], [1523405040000, 0.002004, 0.002005, 0.002002, 0.002003, 93.94], [1523405100000, 0.002005, 0.002005, 0.002003, 0.002005, 345.81], [1523405160000, 0.002004, 0.002005, 0.002003, 0.002003, 296.15], [1523405220000, 0.002004, 0.002004, 0.002003, 0.002004, 264.67], [1523405280000, 0.002004, 0.002004, 0.002004, 0.002004, 60.11], [1523405340000, 0.002003, 0.002004, 0.002003, 0.002004, 44.15], [1523405400000, 0.002004, 0.002005, 0.002001, 0.002001, 46.94], [1523405460000, 0.002003, 0.002006, 0.002002, 0.002005, 235.88], [1523405520000, 0.002004, 0.002004, 0.002002, 0.002002, 150.13], [1523405580000, 0.002002, 0.002003, 0.002002, 0.002003, 8.16], [1523405640000, 0.002003, 0.002003, 0.002002, 0.002002, 8.73], [1523405700000, 0.002003, 0.002003, 0.002002, 0.002003, 59.87], [1523405760000, 0.002003, 0.002003, 0.002002, 0.002002, 47.56], [1523405820000, 0.002002, 0.002003, 0.002002, 0.002003, 6.28], [1523405880000, 0.002003, 0.002005, 0.002003, 0.002005, 178.25], [1523405940000, 0.002004, 0.002006, 0.002, 0.002, 599.01], [1523406000000, 0.002002, 0.002002, 0.002, 0.002, 134.61], [1523406060000, 0.002001, 0.002001, 0.002, 0.002, 229.93], [1523406120000, 0.002, 0.002002, 0.002, 0.002002, 316.39], [1523406180000, 0.002001, 0.002001, 0.002001, 0.002001, 230.65], [1523406240000, 0.002001, 0.002001, 0.001999, 0.002, 23.21], [1523406300000, 0.002, 0.002, 0.001996, 0.001999, 311.68], [1523406360000, 0.001999, 0.002001, 0.001997, 0.001997, 155.56], [1523406420000, 0.001997, 0.001998, 0.001996, 0.001997, 217.17], [1523406480000, 0.001997, 0.001999, 0.001997, 0.001998, 246.41], [1523406540000, 0.001998, 0.001998, 0.001997, 0.001997, 193.69], [1523406600000, 0.001997, 0.001999, 0.001997, 0.001998, 246.8], [1523406660000, 0.001998, 0.001998, 0.001998, 0.001998, 0.0], [1523406720000, 0.001999, 0.001999, 0.001999, 0.001999, 0.56], [1523406780000, 0.001999, 0.001999, 0.001999, 0.001999, 5.58], [1523406840000, 0.001999, 0.001999, 0.001999, 0.001999, 64.99], [1523406900000, 0.001999, 0.001999, 0.001999, 0.001999, 54.49], [1523406960000, 0.001999, 0.001999, 0.001998, 0.001998, 70.94], [1523407020000, 0.001998, 0.002006, 0.001998, 0.002006, 640.02], [1523407080000, 0.002, 0.002001, 0.001999, 0.002, 46.3], [1523407140000, 0.002, 0.002, 0.001998, 0.001999, 520.5], [1523407200000, 0.001998, 0.001998, 0.001998, 0.001998, 33.58], [1523407260000, 0.001998, 0.001999, 0.001998, 0.001999, 62.56], [1523407320000, 0.002, 0.002001, 0.002, 0.002, 99.13], [1523407380000, 0.001998, 0.002, 0.001996, 0.001999, 138.12], [1523407440000, 0.001996, 0.001998, 0.001996, 0.001998, 148.23], [1523407500000, 0.001996, 0.001999, 0.001996, 0.001999, 119.54], [1523407560000, 0.001998, 0.002, 0.001996, 0.001999, 186.29], [1523407620000, 0.001997, 0.001999, 0.001997, 0.001999, 332.4], [1523407680000, 0.001999, 0.002, 0.001996, 0.001999, 350.33], [1523407740000, 0.001999, 0.002, 0.001997, 0.001997, 336.03], [1523407800000, 0.001999, 0.002, 0.001997, 0.001997, 148.45], [1523407860000, 0.001997, 0.002, 0.001997, 0.001997, 340.13], [1523407920000, 0.001997, 0.002, 0.001995, 0.001996, 156.7], [1523407980000, 0.001999, 0.001999, 0.001997, 0.001997, 310.5], [1523408040000, 0.001998, 0.002, 0.001998, 0.002, 708.53], [1523408100000, 0.002001, 0.002001, 0.002, 0.002001, 91.24], [1523408160000, 0.002001, 0.002002, 0.002, 0.002002, 291.71], [1523408220000, 0.002001, 0.002002, 0.002001, 0.002002, 98.98], [1523408280000, 0.002001, 0.002001, 0.002, 0.002, 21.97], [1523408340000, 0.002001, 0.002001, 0.001998, 0.002001, 17.38], [1523408400000, 0.002001, 0.002001, 0.001997, 0.002001, 111.75], [1523408460000, 0.001998, 0.002, 0.001998, 0.002, 17.89], [1523408520000, 0.001999, 0.002, 0.001999, 0.002, 100.88], [1523408580000, 0.002001, 0.002002, 0.002001, 0.002002, 123.37], [1523408640000, 0.001999, 0.002002, 0.001998, 0.002002, 305.57], [1523408700000, 0.002001, 0.002002, 0.001999, 0.002002, 277.37], [1523408760000, 0.002001, 0.002002, 0.001998, 0.001998, 268.51], [1523408820000, 0.002001, 0.002001, 0.001998, 0.001998, 100.5], [1523408880000, 0.001998, 0.002002, 0.001998, 0.001999, 154.86], [1523408940000, 0.001998, 0.002001, 0.001998, 0.002, 89.18], [1523409000000, 0.002, 0.002001, 0.002, 0.002001, 48.38], [1523409060000, 0.002001, 0.002002, 0.001999, 0.002001, 212.86], [1523409120000, 0.001999, 0.002002, 0.001998, 0.001998, 155.87], [1523409180000, 0.002001, 0.002002, 0.001997, 0.001998, 289.21], [1523409240000, 0.001998, 0.002, 0.001997, 0.001998, 185.75], [1523409300000, 0.001997, 0.002001, 0.001997, 0.002001, 162.73], [1523409360000, 0.002001, 0.002001, 0.001997, 0.001998, 419.79], [1523409420000, 0.001998, 0.001999, 0.001998, 0.001998, 53.03], [1523409480000, 0.002, 0.002001, 0.001997, 0.002001, 57.04], [1523409540000, 0.002001, 0.002001, 0.002, 0.002, 27.76], [1523409600000, 0.002001, 0.002001, 0.002, 0.002, 72.73], [1523409660000, 0.002001, 0.002001, 0.001999, 0.001999, 469.27], [1523409720000, 0.001999, 0.001999, 0.001997, 0.001997, 134.63], [1523409780000, 0.001997, 0.002001, 0.001997, 0.001998, 81.07], [1523409840000, 0.001998, 0.001999, 0.001998, 0.001998, 176.94], [1523409900000, 0.001998, 0.002001, 0.001998, 0.001999, 366.27], [1523409960000, 0.001999, 0.002001, 0.001998, 0.001998, 355.76], [1523410020000, 0.001999, 0.002, 0.001998, 0.001999, 213.53], [1523410080000, 0.002001, 0.002001, 0.001998, 0.002, 2.55], [1523410140000, 0.001997, 0.001997, 0.001996, 0.001997, 108.18], [1523410200000, 0.001997, 0.001997, 0.001997, 0.001997, 103.99], [1523410260000, 0.001996, 0.001998, 0.00199, 0.001994, 729.95], [1523410320000, 0.001994, 0.001994, 0.001992, 0.001992, 310.81], [1523410380000, 0.001993, 0.001994, 0.001992, 0.001994, 125.43], [1523410440000, 0.001994, 0.001994, 0.001994, 0.001994, 0.0], [1523410500000, 0.001994, 0.001995, 0.001994, 0.001995, 454.44], [1523410560000, 0.001996, 0.001998, 0.001995, 0.001996, 395.78], [1523410620000, 0.001995, 0.001996, 0.001993, 0.001994, 284.89], [1523410680000, 0.001994, 0.001998, 0.001993, 0.001996, 335.37], [1523410740000, 0.001995, 0.001997, 0.001995, 0.001997, 121.05], [1523410800000, 0.001995, 0.001997, 0.001995, 0.001996, 107.47], [1523410860000, 0.001996, 0.001996, 0.001995, 0.001996, 44.19], [1523410920000, 0.001995, 0.001996, 0.001995, 0.001996, 80.51], [1523410980000, 0.001997, 0.001997, 0.001996, 0.001996, 163.47], [1523411040000, 0.001997, 0.001999, 0.001995, 0.001999, 267.04], [1523411100000, 0.001999, 0.002, 0.001997, 0.001998, 210.13], [1523411160000, 0.001998, 0.001998, 0.001998, 0.001998, 19.38], [1523411220000, 0.001998, 0.001998, 0.001998, 0.001998, 29.44], [1523411280000, 0.001998, 0.001998, 0.001997, 0.001997, 15.95], [1523411340000, 0.001998, 0.001998, 0.001997, 0.001997, 13.96], [1523411400000, 0.001998, 0.001998, 0.001998, 0.001998, 1.52], [1523411460000, 0.001998, 0.001999, 0.001998, 0.001998, 147.85], [1523411520000, 0.001997, 0.001997, 0.001997, 0.001997, 16.09], [1523411580000, 0.001996, 0.001998, 0.001995, 0.001997, 350.86], [1523411640000, 0.001996, 0.001997, 0.001996, 0.001996, 161.47], [1523411700000, 0.001996, 0.001997, 0.001996, 0.001996, 171.37], [1523411760000, 0.001997, 0.001997, 0.001995, 0.001995, 206.26], [1523411820000, 0.001995, 0.001996, 0.001995, 0.001995, 385.84], [1523411880000, 0.001995, 0.001996, 0.001994, 0.001996, 216.64], [1523411940000, 0.001996, 0.001997, 0.001996, 0.001997, 109.18], [1523412000000, 0.001997, 0.001997, 0.001996, 0.001997, 18.32], [1523412060000, 0.001995, 0.001997, 0.001994, 0.001997, 235.5], [1523412120000, 0.001997, 0.001997, 0.001997, 0.001997, 15.0], [1523412180000, 0.001997, 0.001997, 0.001996, 0.001996, 5.01], [1523412240000, 0.001995, 0.001996, 0.001995, 0.001995, 183.04], [1523412300000, 0.001996, 0.001996, 0.001993, 0.001994, 257.63], [1523412360000, 0.001994, 0.001996, 0.001994, 0.001994, 151.06], [1523412420000, 0.001995, 0.001995, 0.001994, 0.001995, 258.17], [1523412480000, 0.001994, 0.001996, 0.001994, 0.001996, 218.83], [1523412540000, 0.001996, 0.001996, 0.001992, 0.001996, 148.79], [1523412600000, 0.001996, 0.001996, 0.001993, 0.001996, 334.61], [1523412660000, 0.001993, 0.001997, 0.001993, 0.001994, 334.71], [1523412720000, 0.001994, 0.001996, 0.001991, 0.001993, 228.17], [1523412780000, 0.001993, 0.001997, 0.001993, 0.001994, 380.5], [1523412840000, 0.001994, 0.001994, 0.001994, 0.001994, 32.46], [1523412900000, 0.001995, 0.001996, 0.001994, 0.001995, 217.41], [1523412960000, 0.001996, 0.001996, 0.001995, 0.001996, 221.47], [1523413020000, 0.001996, 0.001997, 0.001995, 0.001995, 294.82], [1523413080000, 0.001995, 0.001998, 0.001995, 0.001995, 405.17], [1523413140000, 0.001995, 0.001997, 0.001995, 0.001995, 279.56], [1523413200000, 0.001996, 0.001996, 0.001996, 0.001996, 102.33], [1523413260000, 0.001996, 0.001996, 0.001996, 0.001996, 77.18], [1523413320000, 0.001996, 0.001998, 0.001996, 0.001996, 302.52], [1523413380000, 0.001997, 0.001999, 0.001997, 0.001998, 148.81], [1523413440000, 0.001998, 0.001999, 0.001996, 0.001999, 177.77], [1523413500000, 0.001998, 0.001998, 0.001998, 0.001998, 47.22], [1523413560000, 0.001999, 0.001999, 0.001999, 0.001999, 2.89], [1523413620000, 0.001999, 0.002, 0.001999, 0.002, 146.69], [1523413680000, 0.002, 0.002001, 0.001996, 0.001999, 320.55], [1523413740000, 0.001999, 0.002, 0.001999, 0.001999, 573.0], [1523413800000, 0.001999, 0.001999, 0.001999, 0.001999, 178.19], [1523413860000, 0.002, 0.002, 0.002, 0.002, 79.38], [1523413920000, 0.002, 0.002, 0.002, 0.002, 0.0], [1523413980000, 0.001999, 0.002, 0.001999, 0.002, 74.64], [1523414040000, 0.002, 0.002, 0.002, 0.002, 6.25], [1523414100000, 0.001999, 0.002, 0.001999, 0.002, 215.1], [1523414160000, 0.001999, 0.001999, 0.001999, 0.001999, 2.0], [1523414220000, 0.001999, 0.001999, 0.001998, 0.001998, 503.47], [1523414280000, 0.001999, 0.001999, 0.001996, 0.001998, 159.7], [1523414340000, 0.001998, 0.001998, 0.00199, 0.001993, 707.44], [1523414400000, 0.001993, 0.001995, 0.00199, 0.001993, 692.11], [1523414460000, 0.001993, 0.001993, 0.001991, 0.001992, 245.95], [1523414520000, 0.001992, 0.001993, 0.001988, 0.001993, 1314.94], [1523414580000, 0.001991, 0.001997, 0.001991, 0.001992, 353.79], [1523414640000, 0.001992, 0.001993, 0.001992, 0.001992, 183.69], [1523414700000, 0.001992, 0.001998, 0.001992, 0.001998, 141.34], [1523414760000, 0.001997, 0.001999, 0.001994, 0.001995, 323.44], [1523414820000, 0.001994, 0.001994, 0.001993, 0.001994, 74.73], [1523414880000, 0.001993, 0.001993, 0.001993, 0.001993, 95.71], [1523414940000, 0.001993, 0.001993, 0.001988, 0.001992, 196.68], [1523415000000, 0.001992, 0.001992, 0.001989, 0.001989, 336.41], [1523415060000, 0.001991, 0.001992, 0.001989, 0.001992, 499.63], [1523415120000, 0.001992, 0.001992, 0.001992, 0.001992, 185.06], [1523415180000, 0.001992, 0.001993, 0.001992, 0.001993, 40.89], [1523415240000, 0.001992, 0.001993, 0.001992, 0.001992, 115.12], [1523415300000, 0.001992, 0.001992, 0.001992, 0.001992, 1.06], [1523415360000, 0.001992, 0.001992, 0.001991, 0.001992, 12.25], [1523415420000, 0.001991, 0.001991, 0.001991, 0.001991, 1.14], [1523415480000, 0.001992, 0.001992, 0.001991, 0.001992, 147.48], [1523415540000, 0.001992, 0.001993, 0.001992, 0.001992, 223.42], [1523415600000, 0.001992, 0.001996, 0.001992, 0.001995, 303.24], [1523415660000, 0.001993, 0.001995, 0.00199, 0.001995, 321.89], [1523415720000, 0.001992, 0.001994, 0.001992, 0.001992, 156.69], [1523415780000, 0.001994, 0.001995, 0.001992, 0.001995, 305.76], [1523415840000, 0.001994, 0.001995, 0.001991, 0.001992, 234.37], [1523415900000, 0.001993, 0.001995, 0.001992, 0.001995, 214.4], [1523415960000, 0.001992, 0.001995, 0.001992, 0.001992, 175.96], [1523416020000, 0.001992, 0.001995, 0.001992, 0.001992, 238.66], [1523416080000, 0.001995, 0.001996, 0.001995, 0.001995, 104.49], [1523416140000, 0.001994, 0.001995, 0.001994, 0.001994, 6.51], [1523416200000, 0.001995, 0.001995, 0.001995, 0.001995, 39.21], [1523416260000, 0.001995, 0.001995, 0.001995, 0.001995, 0.0], [1523416320000, 0.001994, 0.001994, 0.001991, 0.001992, 145.86], [1523416380000, 0.001992, 0.001992, 0.001991, 0.001992, 12.33], [1523416440000, 0.001994, 0.001994, 0.001992, 0.001994, 188.73], [1523416500000, 0.001995, 0.001995, 0.001995, 0.001995, 10.02], [1523416560000, 0.001995, 0.001995, 0.001994, 0.001995, 61.97], [1523416620000, 0.001994, 0.001994, 0.001994, 0.001994, 39.35], [1523416680000, 0.001994, 0.001994, 0.001994, 0.001994, 4.04], [1523416740000, 0.001995, 0.001995, 0.001994, 0.001994, 31.91], [1523416800000, 0.001995, 0.001995, 0.001995, 0.001995, 13.0], [1523416860000, 0.001995, 0.001995, 0.001995, 0.001995, 0.0], [1523416920000, 0.001995, 0.001995, 0.001992, 0.001994, 129.2], [1523416980000, 0.001994, 0.001994, 0.001992, 0.001993, 417.65], [1523417040000, 0.001993, 0.001993, 0.001992, 0.001993, 194.6], [1523417100000, 0.001993, 0.001997, 0.001993, 0.001994, 145.03], [1523417160000, 0.001994, 0.001994, 0.001994, 0.001994, 198.82], [1523417220000, 0.001994, 0.001998, 0.001994, 0.001995, 315.47], [1523417280000, 0.001996, 0.001996, 0.001995, 0.001996, 46.78], [1523417340000, 0.001996, 0.001999, 0.001995, 0.001998, 281.34], [1523417400000, 0.001998, 0.001999, 0.001996, 0.001998, 116.4], [1523417460000, 0.001998, 0.001999, 0.001996, 0.001996, 90.25], [1523417520000, 0.001998, 0.001998, 0.001995, 0.001996, 214.76], [1523417580000, 0.001996, 0.001996, 0.001996, 0.001996, 10.24], [1523417640000, 0.001996, 0.001996, 0.001996, 0.001996, 10.02], [1523417700000, 0.001995, 0.001996, 0.001995, 0.001995, 53.55], [1523417760000, 0.001995, 0.001995, 0.001995, 0.001995, 61.88], [1523417820000, 0.001995, 0.001996, 0.001995, 0.001996, 222.22], [1523417880000, 0.001995, 0.001995, 0.001995, 0.001995, 1.01], [1523417940000, 0.001995, 0.001995, 0.001995, 0.001995, 0.0], [1523418000000, 0.001996, 0.001996, 0.001996, 0.001996, 28.33], [1523418060000, 0.001996, 0.001996, 0.001996, 0.001996, 0.0], [1523418120000, 0.001995, 0.001995, 0.001995, 0.001995, 33.93], [1523418180000, 0.001995, 0.001995, 0.001994, 0.001995, 71.45], [1523418240000, 0.001994, 0.001994, 0.001994, 0.001994, 4.37], [1523418300000, 0.001994, 0.001995, 0.001994, 0.001995, 68.16], [1523418360000, 0.001995, 0.001996, 0.001995, 0.001996, 14.83], [1523418420000, 0.001996, 0.001996, 0.001996, 0.001996, 8.0], [1523418480000, 0.001996, 0.001996, 0.001996, 0.001996, 44.54], [1523418540000, 0.001996, 0.001996, 0.001996, 0.001996, 0.0], [1523418600000, 0.001995, 0.001996, 0.001995, 0.001996, 86.21], [1523418660000, 0.001996, 0.001996, 0.001996, 0.001996, 1.29], [1523418720000, 0.001995, 0.001995, 0.001995, 0.001995, 2.43], [1523418780000, 0.001995, 0.001995, 0.001995, 0.001995, 27.0], [1523418840000, 0.001996, 0.001996, 0.001995, 0.001995, 30.11], [1523418900000, 0.001995, 0.001995, 0.001995, 0.001995, 0.0], [1523418960000, 0.001996, 0.001996, 0.001996, 0.001996, 13.04], [1523419020000, 0.001996, 0.001996, 0.001996, 0.001996, 22.49], [1523419080000, 0.001996, 0.001996, 0.001996, 0.001996, 0.0], [1523419140000, 0.001995, 0.001996, 0.001995, 0.001996, 8.12], [1523419200000, 0.001996, 0.001996, 0.001996, 0.001996, 0.0], [1523419260000, 0.001996, 0.001996, 0.001996, 0.001996, 34.41], [1523419320000, 0.001996, 0.001997, 0.001996, 0.001997, 369.69], [1523419380000, 0.001997, 0.001998, 0.001997, 0.001997, 90.3], [1523419440000, 0.001997, 0.001997, 0.001995, 0.001995, 436.72], [1523419500000, 0.001996, 0.001997, 0.001996, 0.001997, 257.22], [1523419560000, 0.001996, 0.001996, 0.001995, 0.001996, 158.64], [1523419620000, 0.001997, 0.001997, 0.001995, 0.001995, 97.63], [1523419680000, 0.001995, 0.001995, 0.001994, 0.001994, 14.07], [1523419740000, 0.001995, 0.001995, 0.001995, 0.001995, 10.02], [1523419800000, 0.001995, 0.001995, 0.001995, 0.001995, 0.0], [1523419860000, 0.001995, 0.001997, 0.001995, 0.001996, 251.53], [1523419920000, 0.001996, 0.001996, 0.001996, 0.001996, 55.17], [1523419980000, 0.001996, 0.001996, 0.001995, 0.001995, 193.58], [1523420040000, 0.001995, 0.001995, 0.001995, 0.001995, 71.85], [1523420100000, 0.001995, 0.001995, 0.001995, 0.001995, 0.01], [1523420160000, 0.001995, 0.001996, 0.001994, 0.001995, 60.61], [1523420220000, 0.001996, 0.001996, 0.001996, 0.001996, 130.0], [1523420280000, 0.001996, 0.001996, 0.001996, 0.001996, 0.0], [1523420340000, 0.001996, 0.001996, 0.001996, 0.001996, 0.0], [1523420400000, 0.001996, 0.001996, 0.001996, 0.001996, 0.0], [1523420460000, 0.001996, 0.001996, 0.001995, 0.001995, 47.68], [1523420520000, 0.001996, 0.001996, 0.001996, 0.001996, 5.57], [1523420580000, 0.001996, 0.001996, 0.001996, 0.001996, 0.0], [1523420640000, 0.001996, 0.001996, 0.001995, 0.001996, 10.99], [1523420700000, 0.001995, 0.001996, 0.001995, 0.001996, 10.01], [1523420760000, 0.001996, 0.001996, 0.001996, 0.001996, 5.01], [1523420820000, 0.001995, 0.001995, 0.001995, 0.001995, 7.48], [1523420880000, 0.001995, 0.001995, 0.001995, 0.001995, 252.59], [1523420940000, 0.001995, 0.001998, 0.001995, 0.001998, 256.4], [1523421000000, 0.001995, 0.001998, 0.001995, 0.001995, 154.84], [1523421060000, 0.001996, 0.001997, 0.001996, 0.001997, 160.12], [1523421120000, 0.001997, 0.001997, 0.001996, 0.001996, 122.44], [1523421180000, 0.001995, 0.001996, 0.001994, 0.001996, 172.02], [1523421240000, 0.001996, 0.001996, 0.001994, 0.001994, 266.07], [1523421300000, 0.001994, 0.001995, 0.001993, 0.001993, 251.25], [1523421360000, 0.001995, 0.001995, 0.001993, 0.001995, 210.44], [1523421420000, 0.001993, 0.001996, 0.001993, 0.001996, 318.24], [1523421480000, 0.001994, 0.001998, 0.001994, 0.001997, 408.62], [1523421540000, 0.001997, 0.001997, 0.001996, 0.001996, 279.79], [1523421600000, 0.001996, 0.001996, 0.001996, 0.001996, 0.0], [1523421660000, 0.001996, 0.001997, 0.001993, 0.001997, 198.29], [1523421720000, 0.001994, 0.001995, 0.001994, 0.001994, 274.38], [1523421780000, 0.001997, 0.001997, 0.001994, 0.001995, 402.91], [1523421840000, 0.001995, 0.001996, 0.001995, 0.001995, 184.69], [1523421900000, 0.001995, 0.001996, 0.001995, 0.001995, 126.82], [1523421960000, 0.001995, 0.001996, 0.001994, 0.001994, 103.1], [1523422020000, 0.001994, 0.001994, 0.001994, 0.001994, 0.81], [1523422080000, 0.001994, 0.001995, 0.001994, 0.001994, 78.88], [1523422140000, 0.001994, 0.001994, 0.001994, 0.001994, 175.3], [1523422200000, 0.001994, 0.001998, 0.001994, 0.001998, 548.92], [1523422260000, 0.001994, 0.001998, 0.001992, 0.001998, 196.43], [1523422320000, 0.001995, 0.001997, 0.001995, 0.001995, 81.22], [1523422380000, 0.001996, 0.001996, 0.001994, 0.001996, 286.48], [1523422440000, 0.001996, 0.001997, 0.001996, 0.001996, 98.31], [1523422500000, 0.001996, 0.001996, 0.001996, 0.001996, 108.93], [1523422560000, 0.001996, 0.001996, 0.001996, 0.001996, 31.56], [1523422620000, 0.001997, 0.001997, 0.001996, 0.001997, 18.57], [1523422680000, 0.001996, 0.001996, 0.001994, 0.001994, 1.5], [1523422740000, 0.001996, 0.001997, 0.001992, 0.001996, 162.18], [1523422800000, 0.001993, 0.001994, 0.001993, 0.001993, 237.7], [1523422860000, 0.001994, 0.001996, 0.001993, 0.001995, 113.63], [1523422920000, 0.001993, 0.001995, 0.001993, 0.001994, 280.29], [1523422980000, 0.001994, 0.001998, 0.001993, 0.001995, 486.38], [1523423040000, 0.001996, 0.001996, 0.001995, 0.001995, 166.73], [1523423100000, 0.001995, 0.001998, 0.001995, 0.001998, 194.63], [1523423160000, 0.001997, 0.002001, 0.001996, 0.002001, 720.32], [1523423220000, 0.002001, 0.002001, 0.002, 0.002001, 25.87], [1523423280000, 0.002001, 0.002002, 0.002, 0.002002, 173.41], [1523423340000, 0.002001, 0.002002, 0.002001, 0.002002, 92.76], [1523423400000, 0.002001, 0.002002, 0.002, 0.002001, 276.93], [1523423460000, 0.002001, 0.002002, 0.002, 0.002001, 121.89], [1523423520000, 0.002001, 0.002001, 0.002001, 0.002001, 197.1], [1523423580000, 0.002001, 0.002002, 0.001997, 0.001998, 179.71], [1523423640000, 0.001999, 0.002002, 0.001999, 0.001999, 182.66], [1523423700000, 0.002001, 0.002001, 0.001999, 0.001999, 212.1], [1523423760000, 0.002, 0.002, 0.001999, 0.001999, 123.67], [1523423820000, 0.002, 0.002, 0.001999, 0.001999, 273.53], [1523423880000, 0.001999, 0.002, 0.001996, 0.002, 233.06], [1523423940000, 0.001995, 0.002, 0.001995, 0.002, 158.19], [1523424000000, 0.001997, 0.001998, 0.001996, 0.001996, 110.67], [1523424060000, 0.001997, 0.002, 0.001997, 0.001997, 76.47], [1523424120000, 0.001998, 0.002, 0.001998, 0.001999, 217.99], [1523424180000, 0.001999, 0.001999, 0.001998, 0.001999, 156.9], [1523424240000, 0.002, 0.002, 0.001999, 0.002, 72.55], [1523424300000, 0.002001, 0.002002, 0.002, 0.002002, 21.97], [1523424360000, 0.002001, 0.002002, 0.002001, 0.002002, 191.04], [1523424420000, 0.002002, 0.002002, 0.002002, 0.002002, 13.33], [1523424480000, 0.002002, 0.002004, 0.002001, 0.002004, 178.54], [1523424540000, 0.002002, 0.002011, 0.002001, 0.002006, 727.24], [1523424600000, 0.002007, 0.002009, 0.002002, 0.002004, 253.84], [1523424660000, 0.002005, 0.002005, 0.002005, 0.002005, 120.62], [1523424720000, 0.002005, 0.002005, 0.002004, 0.002004, 26.94], [1523424780000, 0.002005, 0.002007, 0.002005, 0.002005, 64.87], [1523424840000, 0.002006, 0.002007, 0.001999, 0.002002, 434.52], [1523424900000, 0.002003, 0.002004, 0.002002, 0.002003, 35.76], [1523424960000, 0.002003, 0.002003, 0.002001, 0.002002, 258.39], [1523425020000, 0.002003, 0.002004, 0.002003, 0.002003, 77.54], [1523425080000, 0.002004, 0.002004, 0.002, 0.002004, 101.98], [1523425140000, 0.002003, 0.002003, 0.002, 0.002001, 353.81], [1523425200000, 0.002001, 0.002004, 0.002, 0.002001, 161.83], [1523425260000, 0.002001, 0.002003, 0.002001, 0.002001, 207.88], [1523425320000, 0.002001, 0.002004, 0.001999, 0.002002, 202.1], [1523425380000, 0.002003, 0.002004, 0.002002, 0.002002, 175.42], [1523425440000, 0.002004, 0.002005, 0.001999, 0.001999, 141.67], [1523425500000, 0.002001, 0.002003, 0.002001, 0.002002, 440.92], [1523425560000, 0.002002, 0.002004, 0.002001, 0.002004, 109.17], [1523425620000, 0.002004, 0.002004, 0.002002, 0.002003, 149.59], [1523425680000, 0.002003, 0.002004, 0.002003, 0.002004, 186.05], [1523425740000, 0.002003, 0.002004, 0.002003, 0.002003, 80.56], [1523425800000, 0.002004, 0.002004, 0.002004, 0.002004, 4.4], [1523425860000, 0.002004, 0.002004, 0.002002, 0.002003, 203.77], [1523425920000, 0.002002, 0.002004, 0.002002, 0.002003, 48.25], [1523425980000, 0.002003, 0.002004, 0.002003, 0.002003, 121.87], [1523426040000, 0.002003, 0.002004, 0.002003, 0.002003, 207.43], [1523426100000, 0.002003, 0.002004, 0.002003, 0.002003, 140.61], [1523426160000, 0.002003, 0.002004, 0.002003, 0.002003, 146.46], [1523426220000, 0.002003, 0.002004, 0.002003, 0.002003, 102.77], [1523426280000, 0.002003, 0.002004, 0.002002, 0.002003, 79.47], [1523426340000, 0.002004, 0.002005, 0.002002, 0.002005, 70.73], [1523426400000, 0.002003, 0.002005, 0.002003, 0.002003, 136.69], [1523426460000, 0.002004, 0.002005, 0.002003, 0.002003, 162.22], [1523426520000, 0.002003, 0.002005, 0.002002, 0.002003, 66.48], [1523426580000, 0.002003, 0.002006, 0.002003, 0.002003, 220.98], [1523426640000, 0.002004, 0.002006, 0.002003, 0.002006, 207.3], [1523426700000, 0.002006, 0.002006, 0.002002, 0.002002, 247.96], [1523426760000, 0.002002, 0.002006, 0.002002, 0.002006, 273.73], [1523426820000, 0.002004, 0.002006, 0.002002, 0.002003, 286.67], [1523426880000, 0.002006, 0.002006, 0.002002, 0.002003, 167.55], [1523426940000, 0.002002, 0.002005, 0.002, 0.002004, 160.12], [1523427000000, 0.002002, 0.002005, 0.002001, 0.002002, 265.06], [1523427060000, 0.002002, 0.002006, 0.002002, 0.002003, 265.04], [1523427120000, 0.002004, 0.002006, 0.002004, 0.002004, 167.89], [1523427180000, 0.002003, 0.002005, 0.002001, 0.002004, 51.65], [1523427240000, 0.002002, 0.002003, 0.001997, 0.002001, 353.12], [1523427300000, 0.002001, 0.002001, 0.001999, 0.001999, 149.47], [1523427360000, 0.001999, 0.002001, 0.001998, 0.001999, 82.81], [1523427420000, 0.001999, 0.002001, 0.001999, 0.001999, 275.29], [1523427480000, 0.001999, 0.002001, 0.001999, 0.001999, 174.22], [1523427540000, 0.002, 0.002001, 0.001999, 0.001999, 236.36], [1523427600000, 0.001999, 0.002001, 0.001999, 0.001999, 313.35], [1523427660000, 0.001999, 0.002, 0.001999, 0.001999, 18.28], [1523427720000, 0.001999, 0.002, 0.001999, 0.002, 24.69], [1523427780000, 0.001999, 0.001999, 0.001999, 0.001999, 1.35], [1523427840000, 0.002, 0.002001, 0.001999, 0.002, 61.1], [1523427900000, 0.002, 0.002001, 0.002, 0.002, 122.97], [1523427960000, 0.002, 0.002, 0.001999, 0.002, 205.87], [1523428020000, 0.002, 0.002, 0.001999, 0.001999, 298.38], [1523428080000, 0.001999, 0.001999, 0.001999, 0.001999, 0.0], [1523428140000, 0.002001, 0.002001, 0.001999, 0.002, 105.07], [1523428200000, 0.002, 0.002, 0.001998, 0.002, 466.46], [1523428260000, 0.001999, 0.002, 0.001999, 0.001999, 227.42], [1523428320000, 0.001999, 0.002001, 0.001997, 0.002001, 120.99], [1523428380000, 0.002002, 0.002004, 0.002002, 0.002004, 77.81], [1523428440000, 0.002, 0.002, 0.002, 0.002, 141.91], [1523428500000, 0.002, 0.002004, 0.002, 0.002004, 162.74], [1523428560000, 0.002, 0.002002, 0.002, 0.002001, 166.47], [1523428620000, 0.002003, 0.002003, 0.002002, 0.002003, 67.27], [1523428680000, 0.002002, 0.002002, 0.001999, 0.002, 108.75], [1523428740000, 0.002, 0.002, 0.002, 0.002, 0.0], [1523428800000, 0.002, 0.002001, 0.002, 0.002001, 67.13], [1523428860000, 0.002002, 0.002003, 0.002001, 0.002002, 308.36], [1523428920000, 0.002002, 0.002002, 0.002001, 0.002001, 68.99], [1523428980000, 0.002001, 0.002001, 0.002001, 0.002001, 0.0], [1523429040000, 0.002001, 0.002001, 0.002001, 0.002001, 29.21], [1523429100000, 0.002, 0.002, 0.001999, 0.001999, 84.65], [1523429160000, 0.001997, 0.002001, 0.001997, 0.002001, 405.59], [1523429220000, 0.002001, 0.002002, 0.001999, 0.002, 1166.14], [1523429280000, 0.002, 0.002, 0.001999, 0.001999, 182.38], [1523429340000, 0.001999, 0.002, 0.001999, 0.001999, 10.83], [1523429400000, 0.001999, 0.001999, 0.001998, 0.001998, 91.1], [1523429460000, 0.001998, 0.002, 0.001996, 0.001997, 261.43], [1523429520000, 0.002, 0.002001, 0.001997, 0.002001, 161.07], [1523429580000, 0.002, 0.002001, 0.001999, 0.002, 286.3], [1523429640000, 0.001999, 0.002001, 0.001999, 0.002, 243.88], [1523429700000, 0.002001, 0.002001, 0.002, 0.002001, 214.07], [1523429760000, 0.002001, 0.002001, 0.002, 0.002001, 176.52], [1523429820000, 0.002001, 0.002001, 0.002001, 0.002001, 0.0], [1523429880000, 0.002001, 0.002001, 0.002, 0.002001, 22.3], [1523429940000, 0.002001, 0.002001, 0.002, 0.002001, 27.21], [1523430000000, 0.002001, 0.002001, 0.002001, 0.002001, 4.61], [1523430060000, 0.002, 0.002001, 0.001999, 0.001999, 64.15], [1523430120000, 0.001999, 0.002, 0.001999, 0.002, 170.7], [1523430180000, 0.002, 0.002001, 0.002, 0.002, 339.84], [1523430240000, 0.002, 0.002001, 0.002, 0.002, 38.94], [1523430300000, 0.002001, 0.002001, 0.002, 0.002001, 781.58], [1523430360000, 0.002, 0.002, 0.002, 0.002, 140.06], [1523430420000, 0.002, 0.002, 0.001998, 0.001998, 37.78], [1523430480000, 0.001998, 0.001999, 0.001998, 0.001998, 174.96], [1523430540000, 0.001999, 0.002002, 0.001998, 0.002002, 29.38], [1523430600000, 0.002001, 0.002002, 0.002001, 0.002001, 11.5], [1523430660000, 0.002002, 0.002003, 0.002001, 0.002001, 308.6], [1523430720000, 0.002003, 0.002003, 0.002, 0.002001, 122.74], [1523430780000, 0.002001, 0.002003, 0.002001, 0.002003, 145.83], [1523430840000, 0.002002, 0.002003, 0.002002, 0.002003, 215.43], [1523430900000, 0.002003, 0.002003, 0.002003, 0.002003, 311.94], [1523430960000, 0.002002, 0.002005, 0.002002, 0.002005, 1342.68], [1523431020000, 0.002005, 0.002006, 0.002001, 0.002001, 514.68], [1523431080000, 0.002002, 0.002004, 0.002002, 0.002002, 133.57], [1523431140000, 0.002003, 0.002005, 0.002002, 0.002005, 75.23], [1523431200000, 0.002002, 0.002007, 0.002002, 0.002005, 422.01], [1523431260000, 0.002006, 0.002009, 0.002005, 0.002008, 431.96], [1523431320000, 0.002008, 0.002009, 0.002008, 0.002008, 192.43], [1523431380000, 0.002009, 0.002009, 0.002008, 0.002008, 30.19], [1523431440000, 0.002008, 0.002009, 0.002008, 0.002008, 243.66], [1523431500000, 0.002008, 0.002012, 0.002006, 0.002012, 1367.2], [1523431560000, 0.002008, 0.002013, 0.002008, 0.002009, 220.21], [1523431620000, 0.002008, 0.002016, 0.002008, 0.002014, 1179.44], [1523431680000, 0.002013, 0.002016, 0.002009, 0.002014, 601.71], [1523431740000, 0.002013, 0.002017, 0.002013, 0.002017, 259.46], [1523431800000, 0.002017, 0.002017, 0.002014, 0.002016, 599.77], [1523431860000, 0.002016, 0.002017, 0.002016, 0.002016, 115.1], [1523431920000, 0.002016, 0.002022, 0.002016, 0.002018, 2872.11], [1523431980000, 0.002018, 0.00202, 0.002012, 0.002012, 893.21], [1523432040000, 0.002012, 0.002017, 0.002012, 0.002017, 155.3], [1523432100000, 0.002016, 0.002016, 0.002012, 0.002012, 151.73], [1523432160000, 0.002015, 0.002017, 0.002013, 0.002015, 213.24], [1523432220000, 0.002015, 0.002018, 0.002013, 0.002018, 652.67], [1523432280000, 0.002017, 0.002019, 0.002013, 0.002018, 257.45], [1523432340000, 0.002018, 0.002018, 0.002015, 0.002018, 283.13], [1523432400000, 0.002018, 0.002018, 0.002014, 0.002014, 185.71], [1523432460000, 0.002015, 0.002019, 0.002014, 0.002019, 258.5], [1523432520000, 0.002015, 0.002019, 0.002014, 0.002015, 380.63], [1523432580000, 0.002017, 0.002019, 0.002014, 0.002015, 278.13], [1523432640000, 0.002015, 0.002018, 0.002014, 0.002018, 127.18], [1523432700000, 0.002018, 0.002018, 0.002013, 0.002013, 458.24], [1523432760000, 0.002014, 0.002019, 0.002014, 0.002019, 118.37], [1523432820000, 0.002014, 0.002019, 0.002014, 0.002019, 513.33], [1523432880000, 0.002018, 0.002022, 0.002014, 0.002019, 1059.91], [1523432940000, 0.002021, 0.002024, 0.002019, 0.002024, 1767.85], [1523433000000, 0.00202, 0.002025, 0.002019, 0.002025, 1077.22], [1523433060000, 0.002024, 0.002027, 0.002021, 0.002027, 509.5], [1523433120000, 0.002027, 0.00203, 0.002024, 0.00203, 697.57], [1523433180000, 0.002027, 0.002032, 0.002025, 0.002026, 245.79], [1523433240000, 0.002026, 0.00203, 0.002026, 0.002029, 148.16], [1523433300000, 0.00203, 0.00203, 0.002029, 0.00203, 161.15], [1523433360000, 0.002032, 0.002033, 0.002029, 0.00203, 322.05], [1523433420000, 0.002031, 0.002035, 0.002031, 0.002031, 997.08], [1523433480000, 0.002035, 0.002047, 0.002031, 0.002037, 3017.39], [1523433540000, 0.002037, 0.002042, 0.002031, 0.002035, 2279.98], [1523433600000, 0.002036, 0.002038, 0.002035, 0.002035, 182.26], [1523433660000, 0.002036, 0.002037, 0.002035, 0.002035, 322.1], [1523433720000, 0.002035, 0.002036, 0.002035, 0.002036, 128.1], [1523433780000, 0.002037, 0.002037, 0.002035, 0.002036, 527.34], [1523433840000, 0.002036, 0.002036, 0.002036, 0.002036, 152.45], [1523433900000, 0.002036, 0.002036, 0.002035, 0.002035, 477.31], [1523433960000, 0.002035, 0.002036, 0.002035, 0.002035, 591.54], [1523434020000, 0.002035, 0.002035, 0.00203, 0.002031, 402.95], [1523434080000, 0.00203, 0.002033, 0.00203, 0.002033, 569.52], [1523434140000, 0.002032, 0.002032, 0.002031, 0.002031, 298.64], [1523434200000, 0.002031, 0.002031, 0.00203, 0.00203, 52.9], [1523434260000, 0.00203, 0.002032, 0.00203, 0.002031, 300.19], [1523434320000, 0.002031, 0.002031, 0.00203, 0.00203, 167.06], [1523434380000, 0.002031, 0.002031, 0.00203, 0.002031, 607.69], [1523434440000, 0.00203, 0.002044, 0.00203, 0.002036, 1069.7], [1523434500000, 0.002037, 0.002037, 0.002034, 0.002034, 104.95], [1523434560000, 0.002033, 0.002038, 0.002033, 0.002037, 253.72], [1523434620000, 0.002033, 0.002036, 0.002032, 0.002032, 151.04], [1523434680000, 0.002031, 0.002033, 0.00203, 0.002031, 810.81], [1523434740000, 0.00203, 0.002032, 0.002029, 0.002029, 201.82], [1523434800000, 0.00203, 0.002031, 0.002027, 0.00203, 495.9], [1523434860000, 0.00203, 0.002031, 0.002029, 0.002031, 306.06], [1523434920000, 0.00203, 0.002031, 0.002027, 0.00203, 278.41], [1523434980000, 0.00203, 0.002031, 0.002028, 0.00203, 354.65], [1523435040000, 0.00203, 0.00203, 0.002028, 0.002029, 110.48], [1523435100000, 0.002028, 0.00203, 0.002027, 0.002029, 191.3], [1523435160000, 0.002029, 0.00203, 0.002027, 0.002028, 121.3], [1523435220000, 0.002028, 0.002028, 0.002028, 0.002028, 9.86], [1523435280000, 0.002027, 0.002027, 0.002024, 0.002026, 351.73], [1523435340000, 0.002027, 0.002027, 0.002025, 0.002025, 135.25], [1523435400000, 0.002027, 0.002027, 0.002025, 0.002026, 247.47], [1523435460000, 0.002024, 0.002027, 0.002024, 0.002026, 306.3], [1523435520000, 0.002025, 0.002027, 0.002024, 0.002024, 192.54], [1523435580000, 0.002024, 0.002024, 0.002023, 0.002024, 61.67], [1523435640000, 0.002023, 0.002025, 0.002022, 0.002022, 232.06], [1523435700000, 0.002021, 0.002021, 0.002021, 0.002021, 181.93], [1523435760000, 0.002021, 0.002021, 0.002018, 0.002019, 298.19], [1523435820000, 0.002019, 0.002019, 0.00201, 0.002017, 1293.15], [1523435880000, 0.002017, 0.002019, 0.002017, 0.002019, 302.46], [1523435940000, 0.002018, 0.002018, 0.002017, 0.002018, 186.06], [1523436000000, 0.002017, 0.002018, 0.002017, 0.002018, 192.01], [1523436060000, 0.002018, 0.002018, 0.002013, 0.002013, 362.3], [1523436120000, 0.002014, 0.002017, 0.002012, 0.002014, 354.29], [1523436180000, 0.002014, 0.002015, 0.002013, 0.002015, 264.2], [1523436240000, 0.002014, 0.002015, 0.002011, 0.002011, 343.79], [1523436300000, 0.002013, 0.002015, 0.002013, 0.002015, 79.64], [1523436360000, 0.002015, 0.002015, 0.002015, 0.002015, 136.25], [1523436420000, 0.002016, 0.002016, 0.002016, 0.002016, 119.33], [1523436480000, 0.002017, 0.002028, 0.002017, 0.002023, 808.78], [1523436540000, 0.002019, 0.002019, 0.002017, 0.002018, 224.82], [1523436600000, 0.002017, 0.002022, 0.002017, 0.002022, 107.55], [1523436660000, 0.002022, 0.002023, 0.002019, 0.002022, 465.99], [1523436720000, 0.002022, 0.002024, 0.002021, 0.002024, 168.04], [1523436780000, 0.002023, 0.002024, 0.002021, 0.002023, 310.86], [1523436840000, 0.002024, 0.002025, 0.00202, 0.002022, 375.79], [1523436900000, 0.002024, 0.002025, 0.002023, 0.002025, 86.73], [1523436960000, 0.002025, 0.002025, 0.002023, 0.002023, 70.86], [1523437020000, 0.002023, 0.002025, 0.002022, 0.002022, 264.86], [1523437080000, 0.002024, 0.002024, 0.002022, 0.002023, 130.76], [1523437140000, 0.002023, 0.002024, 0.002022, 0.002024, 34.39], [1523437200000, 0.002022, 0.002023, 0.002019, 0.002023, 549.97], [1523437260000, 0.002021, 0.002022, 0.002019, 0.002021, 214.23], [1523437320000, 0.002022, 0.002022, 0.002018, 0.002019, 352.79], [1523437380000, 0.002019, 0.00202, 0.002018, 0.002019, 124.71], [1523437440000, 0.002018, 0.002021, 0.002017, 0.002017, 638.25], [1523437500000, 0.00202, 0.002021, 0.002017, 0.00202, 96.08], [1523437560000, 0.00202, 0.00202, 0.002016, 0.00202, 203.03], [1523437620000, 0.00202, 0.00202, 0.002017, 0.002018, 60.93], [1523437680000, 0.002019, 0.002019, 0.002018, 0.002019, 1117.54], [1523437740000, 0.002019, 0.002019, 0.002019, 0.002019, 1076.68], [1523437800000, 0.002019, 0.002019, 0.002018, 0.002019, 188.12], [1523437860000, 0.002019, 0.002019, 0.002019, 0.002019, 219.89], [1523437920000, 0.002019, 0.002019, 0.002018, 0.002019, 1447.18], [1523437980000, 0.002018, 0.002019, 0.002018, 0.002018, 278.16], [1523438040000, 0.002018, 0.002018, 0.002018, 0.002018, 33.92], [1523438100000, 0.002017, 0.002017, 0.002011, 0.002016, 767.76], [1523438160000, 0.002011, 0.002018, 0.002011, 0.002018, 387.33], [1523438220000, 0.002014, 0.002019, 0.002014, 0.002019, 301.25], [1523438280000, 0.002019, 0.002019, 0.002018, 0.002018, 551.66], [1523438340000, 0.002018, 0.002019, 0.002014, 0.002014, 138.0], [1523438400000, 0.002015, 0.002016, 0.002012, 0.002013, 116.93], [1523438460000, 0.002013, 0.002019, 0.002013, 0.002014, 388.5], [1523438520000, 0.002017, 0.002019, 0.002015, 0.002019, 250.53], [1523438580000, 0.002017, 0.00202, 0.002017, 0.00202, 189.69], [1523438640000, 0.002017, 0.00202, 0.002016, 0.002018, 166.83], [1523438700000, 0.002019, 0.002019, 0.002017, 0.002019, 163.61], [1523438760000, 0.002017, 0.00202, 0.002017, 0.002019, 203.3], [1523438820000, 0.002019, 0.002019, 0.002017, 0.002017, 214.57], [1523438880000, 0.002019, 0.002019, 0.002016, 0.002016, 113.59], [1523438940000, 0.002019, 0.002019, 0.002016, 0.002017, 374.59], [1523439000000, 0.002017, 0.002017, 0.002017, 0.002017, 291.13], [1523439060000, 0.002017, 0.002017, 0.002015, 0.002015, 163.37], [1523439120000, 0.002015, 0.002017, 0.002011, 0.002017, 359.76], [1523439180000, 0.002017, 0.002017, 0.00201, 0.002013, 907.15], [1523439240000, 0.002013, 0.002019, 0.00201, 0.002018, 913.04], [1523439300000, 0.002017, 0.002022, 0.002017, 0.002018, 772.72], [1523439360000, 0.002018, 0.002022, 0.002018, 0.002021, 428.64], [1523439420000, 0.002017, 0.002021, 0.002017, 0.002019, 212.05], [1523439480000, 0.002021, 0.002025, 0.002017, 0.002018, 701.7], [1523439540000, 0.00202, 0.002021, 0.00202, 0.002021, 64.48], [1523439600000, 0.00202, 0.00202, 0.00202, 0.00202, 23.07], [1523439660000, 0.00202, 0.00202, 0.002017, 0.002017, 134.67], [1523439720000, 0.002017, 0.00202, 0.002017, 0.002017, 267.27], [1523439780000, 0.00202, 0.002021, 0.002017, 0.002019, 282.53], [1523439840000, 0.00202, 0.00202, 0.002019, 0.00202, 150.07], [1523439900000, 0.00202, 0.00202, 0.00202, 0.00202, 36.15], [1523439960000, 0.002021, 0.002021, 0.00202, 0.00202, 70.06], [1523440020000, 0.00202, 0.002021, 0.002017, 0.002017, 111.99], [1523440080000, 0.002018, 0.00202, 0.002018, 0.00202, 211.24], [1523440140000, 0.002019, 0.00202, 0.002017, 0.002019, 112.55], [1523440200000, 0.002019, 0.00202, 0.002016, 0.002019, 215.03], [1523440260000, 0.002018, 0.002019, 0.002017, 0.002017, 331.47], [1523440320000, 0.002018, 0.002019, 0.002017, 0.002017, 291.99], [1523440380000, 0.002017, 0.002017, 0.002016, 0.002017, 61.92], [1523440440000, 0.002018, 0.002019, 0.002016, 0.002019, 209.7], [1523440500000, 0.002018, 0.002019, 0.002016, 0.002017, 601.19], [1523440560000, 0.002017, 0.002017, 0.002016, 0.002016, 85.17], [1523440620000, 0.002018, 0.002019, 0.002017, 0.002017, 271.29], [1523440680000, 0.002016, 0.002016, 0.002016, 0.002016, 75.88], [1523440740000, 0.002018, 0.002018, 0.002015, 0.002016, 276.06], [1523440800000, 0.002018, 0.002018, 0.002016, 0.002018, 127.93], [1523440860000, 0.002019, 0.002019, 0.002019, 0.002019, 4.95], [1523440920000, 0.002019, 0.002019, 0.002019, 0.002019, 32.4], [1523440980000, 0.002019, 0.002019, 0.002019, 0.002019, 0.0], [1523441040000, 0.002019, 0.00202, 0.002019, 0.00202, 65.58], [1523441100000, 0.002019, 0.00202, 0.002019, 0.00202, 5.95], [1523441160000, 0.00202, 0.00202, 0.00202, 0.00202, 58.12], [1523441220000, 0.002019, 0.002019, 0.002018, 0.002019, 121.42], [1523441280000, 0.002019, 0.00202, 0.002019, 0.00202, 103.73], [1523441340000, 0.002018, 0.002018, 0.002016, 0.002017, 157.75], [1523441400000, 0.002018, 0.002018, 0.002018, 0.002018, 0.05], [1523441460000, 0.002018, 0.00202, 0.002016, 0.00202, 137.08], [1523441520000, 0.002019, 0.00202, 0.002019, 0.00202, 73.76], [1523441580000, 0.00202, 0.00202, 0.002019, 0.002019, 78.22], [1523441640000, 0.00202, 0.00202, 0.00202, 0.00202, 0.03], [1523441700000, 0.00202, 0.00202, 0.002019, 0.002019, 18.88], [1523441760000, 0.002019, 0.002019, 0.002018, 0.002018, 138.93], [1523441820000, 0.002016, 0.002019, 0.002016, 0.002016, 113.55], [1523441880000, 0.002015, 0.002016, 0.002015, 0.002015, 25.85], [1523441940000, 0.002015, 0.00202, 0.002015, 0.002019, 284.94], [1523442000000, 0.002018, 0.002018, 0.002018, 0.002018, 60.44], [1523442060000, 0.002019, 0.002019, 0.002019, 0.002019, 60.51], [1523442120000, 0.002019, 0.00202, 0.002019, 0.002019, 65.3], [1523442180000, 0.00202, 0.002021, 0.002019, 0.00202, 311.76], [1523442240000, 0.002019, 0.002019, 0.002018, 0.002019, 135.97], [1523442300000, 0.00202, 0.00202, 0.00202, 0.00202, 2.28], [1523442360000, 0.00202, 0.00202, 0.002018, 0.002018, 348.75], [1523442420000, 0.002019, 0.00202, 0.002017, 0.002017, 138.16], [1523442480000, 0.002017, 0.002017, 0.002017, 0.002017, 0.0], [1523442540000, 0.002018, 0.002018, 0.002018, 0.002018, 5.58], [1523442600000, 0.002018, 0.002025, 0.002018, 0.002019, 391.2], [1523442660000, 0.00202, 0.002025, 0.002019, 0.002023, 679.87], [1523442720000, 0.002024, 0.002025, 0.002017, 0.002017, 527.86], [1523442780000, 0.002018, 0.002021, 0.002018, 0.002021, 255.66], [1523442840000, 0.002019, 0.002023, 0.002019, 0.002021, 323.52], [1523442900000, 0.002023, 0.002026, 0.002021, 0.002026, 331.64], [1523442960000, 0.002023, 0.002025, 0.002023, 0.002023, 291.04], [1523443020000, 0.002022, 0.002026, 0.002022, 0.002023, 250.39], [1523443080000, 0.002022, 0.002025, 0.002022, 0.002023, 460.21], [1523443140000, 0.002023, 0.002025, 0.002022, 0.002024, 302.83], [1523443200000, 0.002025, 0.002028, 0.002023, 0.002024, 923.59], [1523443260000, 0.002024, 0.002025, 0.002022, 0.002025, 454.35], [1523443320000, 0.002023, 0.002024, 0.002023, 0.002023, 231.64], [1523443380000, 0.002023, 0.002025, 0.002022, 0.002022, 210.65], [1523443440000, 0.002025, 0.00203, 0.002025, 0.002025, 1362.2], [1523443500000, 0.002027, 0.002029, 0.002025, 0.002026, 267.26], [1523443560000, 0.002026, 0.002026, 0.002023, 0.002023, 270.54], [1523443620000, 0.002023, 0.002025, 0.002022, 0.002023, 331.6], [1523443680000, 0.002024, 0.002024, 0.002023, 0.002024, 259.78], [1523443740000, 0.002023, 0.002024, 0.002023, 0.002023, 89.61], [1523443800000, 0.002023, 0.002023, 0.002022, 0.002023, 52.97], [1523443860000, 0.002023, 0.002023, 0.002022, 0.002022, 79.14], [1523443920000, 0.002021, 0.002021, 0.00202, 0.002021, 36.83], [1523443980000, 0.00202, 0.002022, 0.002009, 0.002016, 2850.6], [1523444040000, 0.002015, 0.002019, 0.00201, 0.002014, 2615.69], [1523444100000, 0.002016, 0.002016, 0.002014, 0.002015, 232.28], [1523444160000, 0.002015, 0.002015, 0.002015, 0.002015, 13.01], [1523444220000, 0.002015, 0.00202, 0.002015, 0.002016, 252.89], [1523444280000, 0.002016, 0.002019, 0.002012, 0.002012, 480.32], [1523444340000, 0.002014, 0.002017, 0.002014, 0.002016, 257.65], [1523444400000, 0.00202, 0.00202, 0.002016, 0.002017, 173.09], [1523444460000, 0.002018, 0.002019, 0.002017, 0.002017, 157.94], [1523444520000, 0.002017, 0.002017, 0.002015, 0.002015, 202.57], [1523444580000, 0.002016, 0.002016, 0.002016, 0.002016, 302.44], [1523444640000, 0.002016, 0.002017, 0.002016, 0.002017, 125.43], [1523444700000, 0.002016, 0.002016, 0.002016, 0.002016, 271.91], [1523444760000, 0.002015, 0.002016, 0.002014, 0.002014, 92.69], [1523444820000, 0.002013, 0.002013, 0.002012, 0.002012, 118.08], [1523444880000, 0.002013, 0.002013, 0.002012, 0.002012, 269.66], [1523444940000, 0.002013, 0.002013, 0.002012, 0.002013, 30.7], [1523445000000, 0.002012, 0.002012, 0.002011, 0.002012, 178.71], [1523445060000, 0.002011, 0.002013, 0.002011, 0.002012, 259.9], [1523445120000, 0.002012, 0.002012, 0.002011, 0.002012, 205.37], [1523445180000, 0.002012, 0.002012, 0.002011, 0.002012, 48.47], [1523445240000, 0.002011, 0.002013, 0.002011, 0.002013, 117.99], [1523445300000, 0.002013, 0.002013, 0.002013, 0.002013, 5.0], [1523445360000, 0.002014, 0.002014, 0.002014, 0.002014, 7.25], [1523445420000, 0.002014, 0.002015, 0.002014, 0.002014, 22.6], [1523445480000, 0.002015, 0.002015, 0.002014, 0.002015, 119.38], [1523445540000, 0.002015, 0.002015, 0.002014, 0.002015, 398.17], [1523445600000, 0.002014, 0.002015, 0.002014, 0.002014, 44.58], [1523445660000, 0.002015, 0.002015, 0.002015, 0.002015, 11.74], [1523445720000, 0.002015, 0.002015, 0.002015, 0.002015, 4.26], [1523445780000, 0.002014, 0.002015, 0.002014, 0.002015, 2.44], [1523445840000, 0.002014, 0.002014, 0.002014, 0.002014, 4.43], [1523445900000, 0.002014, 0.002014, 0.002012, 0.002014, 169.39], [1523445960000, 0.002014, 0.002014, 0.002014, 0.002014, 14.55], [1523446020000, 0.002015, 0.002017, 0.002014, 0.002014, 149.16], [1523446080000, 0.002015, 0.002016, 0.002015, 0.002015, 77.02], [1523446140000, 0.002015, 0.002015, 0.002015, 0.002015, 5.38], [1523446200000, 0.002015, 0.002016, 0.002015, 0.002016, 27.29], [1523446260000, 0.002017, 0.002017, 0.002017, 0.002017, 4.95], [1523446320000, 0.002017, 0.002017, 0.002017, 0.002017, 17.21], [1523446380000, 0.002017, 0.002017, 0.002016, 0.002017, 38.34], [1523446440000, 0.002016, 0.002016, 0.002016, 0.002016, 15.8], [1523446500000, 0.002016, 0.002017, 0.002016, 0.002016, 44.35], [1523446560000, 0.002016, 0.002017, 0.002003, 0.002005, 1849.71], [1523446620000, 0.002009, 0.002017, 0.002006, 0.002016, 370.02], [1523446680000, 0.002015, 0.002016, 0.002014, 0.002016, 235.49], [1523446740000, 0.002016, 0.002019, 0.002015, 0.002018, 589.48], [1523446800000, 0.002018, 0.002018, 0.002017, 0.002017, 26.39], [1523446860000, 0.002017, 0.002018, 0.002017, 0.002017, 11.59], [1523446920000, 0.002017, 0.002018, 0.002016, 0.002018, 39.98], [1523446980000, 0.002017, 0.002017, 0.002014, 0.002016, 52.04], [1523447040000, 0.002018, 0.002018, 0.002014, 0.002018, 110.14], [1523447100000, 0.002017, 0.002022, 0.002017, 0.002022, 289.53], [1523447160000, 0.002017, 0.002019, 0.002014, 0.002017, 145.33], [1523447220000, 0.002018, 0.002018, 0.002017, 0.002017, 21.1], [1523447280000, 0.002018, 0.00202, 0.002018, 0.002019, 317.08], [1523447340000, 0.00202, 0.00202, 0.002018, 0.002019, 237.14], [1523447400000, 0.002017, 0.002018, 0.002015, 0.002017, 187.48], [1523447460000, 0.002017, 0.002017, 0.002016, 0.002016, 152.93], [1523447520000, 0.002015, 0.002016, 0.002014, 0.002014, 233.89], [1523447580000, 0.002014, 0.002015, 0.002013, 0.002014, 353.02], [1523447640000, 0.002014, 0.002016, 0.002013, 0.002016, 173.29], [1523447700000, 0.002015, 0.002016, 0.002014, 0.002015, 247.18], [1523447760000, 0.002014, 0.002014, 0.002014, 0.002014, 169.11], [1523447820000, 0.002014, 0.002017, 0.002014, 0.002014, 370.9], [1523447880000, 0.002015, 0.002015, 0.002011, 0.002012, 96.24], [1523447940000, 0.002012, 0.002016, 0.002011, 0.002015, 178.33], [1523448000000, 0.002013, 0.002015, 0.002013, 0.002013, 121.81], [1523448060000, 0.002013, 0.002014, 0.002012, 0.002014, 219.17], [1523448120000, 0.002014, 0.002017, 0.002013, 0.002013, 317.48], [1523448180000, 0.002015, 0.002016, 0.002011, 0.002012, 385.4], [1523448240000, 0.002011, 0.002014, 0.002011, 0.002013, 288.04], [1523448300000, 0.002014, 0.002015, 0.002012, 0.002012, 184.07], [1523448360000, 0.002012, 0.002015, 0.002003, 0.002012, 1092.91], [1523448420000, 0.002012, 0.002013, 0.002008, 0.002013, 142.27], [1523448480000, 0.002009, 0.002013, 0.002009, 0.002011, 315.22], [1523448540000, 0.002011, 0.002013, 0.002008, 0.002009, 100.12], [1523448600000, 0.00201, 0.002013, 0.002009, 0.002013, 291.62], [1523448660000, 0.002013, 0.002016, 0.002012, 0.002012, 259.06], [1523448720000, 0.002013, 0.002017, 0.002012, 0.002017, 2549.73], [1523448780000, 0.002017, 0.002018, 0.002017, 0.002018, 294.76], [1523448840000, 0.002016, 0.002018, 0.002014, 0.002018, 210.78], [1523448900000, 0.002015, 0.002017, 0.002015, 0.002017, 148.16], [1523448960000, 0.002017, 0.002017, 0.002017, 0.002017, 0.0], [1523449020000, 0.002017, 0.002017, 0.002016, 0.002017, 78.32], [1523449080000, 0.002017, 0.002017, 0.002017, 0.002017, 4.97], [1523449140000, 0.002017, 0.002017, 0.002017, 0.002017, 229.72], [1523449200000, 0.002017, 0.002017, 0.002017, 0.002017, 61.48], [1523449260000, 0.002017, 0.002017, 0.002011, 0.002014, 502.34], [1523449320000, 0.002014, 0.002014, 0.002012, 0.002012, 702.79], [1523449380000, 0.002011, 0.002017, 0.002011, 0.002013, 209.48], [1523449440000, 0.002017, 0.002017, 0.002014, 0.002017, 58.78], [1523449500000, 0.002014, 0.002017, 0.002014, 0.002014, 177.46], [1523449560000, 0.002015, 0.002015, 0.002014, 0.002014, 372.82], [1523449620000, 0.002015, 0.002016, 0.002013, 0.002013, 132.48], [1523449680000, 0.002013, 0.002017, 0.002013, 0.002013, 279.53], [1523449740000, 0.002013, 0.002017, 0.002013, 0.002017, 203.08], [1523449800000, 0.002013, 0.002017, 0.002012, 0.002013, 139.32], [1523449860000, 0.002013, 0.002017, 0.002013, 0.002013, 155.43], [1523449920000, 0.002013, 0.002015, 0.002013, 0.002013, 133.61], [1523449980000, 0.002012, 0.002013, 0.002012, 0.002012, 15.92], [1523450040000, 0.002012, 0.002015, 0.002012, 0.002012, 57.33], [1523450100000, 0.002015, 0.002016, 0.002013, 0.002014, 261.88], [1523450160000, 0.002013, 0.002015, 0.002013, 0.002015, 273.33], [1523450220000, 0.002015, 0.002015, 0.002012, 0.002012, 69.11], [1523450280000, 0.002012, 0.002012, 0.002012, 0.002012, 0.0], [1523450340000, 0.002012, 0.002012, 0.002011, 0.002011, 17.9], [1523450400000, 0.002011, 0.002011, 0.002011, 0.002011, 29.29], [1523450460000, 0.002011, 0.002012, 0.002011, 0.002012, 24.48], [1523450520000, 0.002011, 0.002013, 0.00201, 0.00201, 11.72], [1523450580000, 0.00201, 0.002013, 0.00201, 0.002012, 147.46], [1523450640000, 0.002012, 0.002013, 0.00201, 0.002013, 317.67], [1523450700000, 0.002012, 0.002012, 0.00201, 0.002011, 128.93], [1523450760000, 0.00201, 0.002013, 0.00201, 0.002012, 277.55], [1523450820000, 0.002012, 0.002013, 0.002011, 0.002013, 246.26], [1523450880000, 0.002011, 0.002015, 0.002011, 0.002011, 343.0], [1523450940000, 0.002012, 0.002015, 0.002011, 0.002011, 245.04], [1523451000000, 0.002011, 0.002015, 0.00201, 0.002014, 273.74], [1523451060000, 0.002014, 0.002015, 0.002014, 0.002014, 104.98], [1523451120000, 0.002015, 0.002015, 0.002011, 0.002011, 205.47], [1523451180000, 0.002012, 0.002013, 0.00201, 0.002011, 99.29], [1523451240000, 0.002011, 0.002014, 0.002011, 0.002014, 211.4], [1523451300000, 0.002013, 0.002014, 0.00201, 0.002012, 279.11], [1523451360000, 0.002013, 0.002013, 0.002013, 0.002013, 3.7], [1523451420000, 0.002013, 0.002014, 0.002013, 0.002013, 33.02], [1523451480000, 0.002013, 0.002014, 0.002013, 0.002014, 19.94], [1523451540000, 0.002013, 0.002013, 0.002013, 0.002013, 9.9], [1523451600000, 0.002013, 0.002013, 0.002013, 0.002013, 124.14], [1523451660000, 0.002012, 0.002013, 0.002012, 0.002012, 207.89], [1523451720000, 0.002011, 0.002016, 0.002011, 0.002015, 331.6], [1523451780000, 0.002014, 0.002016, 0.002012, 0.002015, 642.94], [1523451840000, 0.002013, 0.002015, 0.002013, 0.002015, 22.83], [1523451900000, 0.002014, 0.002015, 0.002013, 0.002015, 131.57], [1523451960000, 0.002013, 0.002014, 0.002012, 0.002012, 871.2], [1523452020000, 0.002012, 0.002013, 0.002007, 0.00201, 473.91], [1523452080000, 0.002012, 0.002013, 0.002011, 0.002012, 96.08], [1523452140000, 0.002012, 0.002013, 0.002012, 0.002013, 95.27], [1523452200000, 0.002011, 0.002012, 0.002011, 0.002012, 137.48], [1523452260000, 0.002012, 0.002014, 0.002001, 0.002011, 1203.81], [1523452320000, 0.002011, 0.002011, 0.002008, 0.00201, 140.96], [1523452380000, 0.00201, 0.002014, 0.002007, 0.002012, 756.21], [1523452440000, 0.002011, 0.002013, 0.00201, 0.002013, 167.33], [1523452500000, 0.00201, 0.002012, 0.002009, 0.002009, 168.63], [1523452560000, 0.002009, 0.002012, 0.002008, 0.002009, 126.65], [1523452620000, 0.002009, 0.002011, 0.002008, 0.002009, 263.7], [1523452680000, 0.00201, 0.00201, 0.002008, 0.002008, 410.67], [1523452740000, 0.002008, 0.002008, 0.002007, 0.002008, 75.94], [1523452800000, 0.002008, 0.002008, 0.002008, 0.002008, 0.17], [1523452860000, 0.002007, 0.002011, 0.002007, 0.00201, 298.43], [1523452920000, 0.00201, 0.002011, 0.002009, 0.00201, 136.82], [1523452980000, 0.00201, 0.002012, 0.002008, 0.002012, 96.63], [1523453040000, 0.002009, 0.002012, 0.002007, 0.002012, 352.02], [1523453100000, 0.002011, 0.002013, 0.002011, 0.002011, 162.9], [1523453160000, 0.00201, 0.002013, 0.00201, 0.002013, 124.78], [1523453220000, 0.002011, 0.002013, 0.002011, 0.002011, 251.13], [1523453280000, 0.002011, 0.002012, 0.00201, 0.00201, 196.86], [1523453340000, 0.00201, 0.002012, 0.00201, 0.002012, 117.08], [1523453400000, 0.002012, 0.002012, 0.002007, 0.002007, 142.09], [1523453460000, 0.00201, 0.00201, 0.002009, 0.00201, 35.36], [1523453520000, 0.002012, 0.002013, 0.002011, 0.002011, 187.78], [1523453580000, 0.002011, 0.002013, 0.00201, 0.002011, 267.89], [1523453640000, 0.002011, 0.002013, 0.002011, 0.002013, 71.5], [1523453700000, 0.002011, 0.002016, 0.002004, 0.00201, 779.21], [1523453760000, 0.002007, 0.002011, 0.002007, 0.002011, 235.81], [1523453820000, 0.002008, 0.002012, 0.002008, 0.002012, 212.61], [1523453880000, 0.002013, 0.002014, 0.002011, 0.002013, 371.08], [1523453940000, 0.002013, 0.002014, 0.002006, 0.002012, 708.92], [1523454000000, 0.002008, 0.002013, 0.002008, 0.002013, 297.73], [1523454060000, 0.002008, 0.002015, 0.002008, 0.002013, 361.33], [1523454120000, 0.002013, 0.002014, 0.002012, 0.002013, 537.87], [1523454180000, 0.002014, 0.002016, 0.002013, 0.002015, 162.32], [1523454240000, 0.002016, 0.002018, 0.002016, 0.002017, 326.96], [1523454300000, 0.002017, 0.002018, 0.002016, 0.002018, 232.94], [1523454360000, 0.002018, 0.002019, 0.002016, 0.002016, 179.69], [1523454420000, 0.002017, 0.002019, 0.002016, 0.002017, 70.59], [1523454480000, 0.002019, 0.002019, 0.002016, 0.002017, 290.53], [1523454540000, 0.002017, 0.002019, 0.002017, 0.002018, 141.1], [1523454600000, 0.002018, 0.002018, 0.002016, 0.002017, 394.65], [1523454660000, 0.002017, 0.002019, 0.002016, 0.002017, 163.01], [1523454720000, 0.002019, 0.002021, 0.002018, 0.002021, 323.66], [1523454780000, 0.002021, 0.002022, 0.002017, 0.002018, 228.13], [1523454840000, 0.002018, 0.002022, 0.002018, 0.002018, 193.61], [1523454900000, 0.002018, 0.002022, 0.002017, 0.002022, 323.11], [1523454960000, 0.002019, 0.002023, 0.002019, 0.002023, 57.45], [1523455020000, 0.002022, 0.002023, 0.002018, 0.002019, 148.36], [1523455080000, 0.002023, 0.002023, 0.002018, 0.00202, 123.77], [1523455140000, 0.002019, 0.002021, 0.002019, 0.002021, 35.87], [1523455200000, 0.00202, 0.00202, 0.00202, 0.00202, 6.99], [1523455260000, 0.00202, 0.002023, 0.00202, 0.002021, 41.74], [1523455320000, 0.002022, 0.002022, 0.00202, 0.002021, 147.62], [1523455380000, 0.002021, 0.002026, 0.00202, 0.002025, 1452.56], [1523455440000, 0.002021, 0.002022, 0.00202, 0.002022, 188.55], [1523455500000, 0.00202, 0.002021, 0.002017, 0.002018, 484.32], [1523455560000, 0.002021, 0.002021, 0.00202, 0.00202, 175.36], [1523455620000, 0.002017, 0.00202, 0.002015, 0.002015, 282.39], [1523455680000, 0.002018, 0.00202, 0.002016, 0.002017, 345.02], [1523455740000, 0.002017, 0.002021, 0.002015, 0.002015, 317.72], [1523455800000, 0.002016, 0.00202, 0.002016, 0.002016, 343.49], [1523455860000, 0.002017, 0.002017, 0.002016, 0.002017, 88.15], [1523455920000, 0.002017, 0.002025, 0.002016, 0.002025, 546.58], [1523455980000, 0.002024, 0.002025, 0.002016, 0.002016, 628.83], [1523456040000, 0.002016, 0.002021, 0.002016, 0.00202, 155.58], [1523456100000, 0.002021, 0.002021, 0.002018, 0.00202, 119.6], [1523456160000, 0.00202, 0.002021, 0.00202, 0.00202, 231.68], [1523456220000, 0.00202, 0.002021, 0.00202, 0.00202, 234.82], [1523456280000, 0.002019, 0.00202, 0.002019, 0.002019, 407.03], [1523456340000, 0.002019, 0.00202, 0.002019, 0.00202, 291.82], [1523456400000, 0.00202, 0.00202, 0.00202, 0.00202, 86.59], [1523456460000, 0.00202, 0.00202, 0.002019, 0.00202, 372.71], [1523456520000, 0.002019, 0.00202, 0.002018, 0.002019, 313.15], [1523456580000, 0.002018, 0.002019, 0.002017, 0.002017, 591.68], [1523456640000, 0.002018, 0.002023, 0.002018, 0.002019, 276.47], [1523456700000, 0.002022, 0.002023, 0.002019, 0.002023, 47.72], [1523456760000, 0.002018, 0.002022, 0.002018, 0.002018, 362.66], [1523456820000, 0.002022, 0.002022, 0.002019, 0.002021, 172.12], [1523456880000, 0.002019, 0.002025, 0.002018, 0.002019, 455.35], [1523456940000, 0.002022, 0.002022, 0.002018, 0.002022, 194.66], [1523457000000, 0.002022, 0.002022, 0.002018, 0.002021, 240.64], [1523457060000, 0.002022, 0.002022, 0.002021, 0.002021, 97.91], [1523457120000, 0.002021, 0.002021, 0.002021, 0.002021, 23.0], [1523457180000, 0.002021, 0.002022, 0.002019, 0.002021, 320.98], [1523457240000, 0.002018, 0.002021, 0.002018, 0.002021, 188.79], [1523457300000, 0.00202, 0.002023, 0.002017, 0.002018, 303.42], [1523457360000, 0.002019, 0.002021, 0.002018, 0.002021, 157.8], [1523457420000, 0.00202, 0.002024, 0.002019, 0.00202, 344.96], [1523457480000, 0.00202, 0.002024, 0.002019, 0.002024, 127.82], [1523457540000, 0.002023, 0.002027, 0.002023, 0.002026, 599.07], [1523457600000, 0.002026, 0.002029, 0.002024, 0.002024, 675.36], [1523457660000, 0.002025, 0.002025, 0.002024, 0.002025, 70.25], [1523457720000, 0.002025, 0.002025, 0.002023, 0.002025, 119.9], [1523457780000, 0.002024, 0.002027, 0.002024, 0.002025, 148.94], [1523457840000, 0.002024, 0.002026, 0.002023, 0.002024, 262.98], [1523457900000, 0.002024, 0.002024, 0.002024, 0.002024, 79.22], [1523457960000, 0.002024, 0.002026, 0.002024, 0.002025, 254.87], [1523458020000, 0.002025, 0.002027, 0.002023, 0.002025, 1046.31], [1523458080000, 0.002025, 0.002026, 0.002024, 0.002026, 144.86], [1523458140000, 0.002025, 0.002026, 0.002023, 0.002023, 70.06], [1523458200000, 0.002024, 0.002025, 0.002023, 0.002023, 162.95], [1523458260000, 0.002024, 0.002026, 0.002024, 0.002025, 213.24], [1523458320000, 0.002024, 0.002026, 0.002023, 0.002025, 393.12], [1523458380000, 0.002025, 0.002025, 0.002023, 0.002024, 515.62], [1523458440000, 0.002024, 0.002025, 0.002023, 0.002025, 61.89], [1523458500000, 0.002024, 0.002025, 0.002024, 0.002025, 39.94], [1523458560000, 0.002025, 0.002026, 0.002023, 0.002025, 164.79], [1523458620000, 0.002024, 0.002028, 0.002023, 0.002028, 215.81], [1523458680000, 0.002027, 0.002027, 0.002024, 0.002026, 318.01], [1523458740000, 0.002026, 0.002026, 0.002024, 0.002025, 136.36], [1523458800000, 0.002025, 0.002026, 0.002024, 0.002024, 125.58], [1523458860000, 0.002025, 0.002027, 0.002023, 0.002026, 325.09], [1523458920000, 0.002026, 0.002027, 0.002024, 0.002026, 417.37], [1523458980000, 0.002026, 0.002026, 0.002026, 0.002026, 108.42], [1523459040000, 0.002026, 0.002026, 0.002026, 0.002026, 17.03], [1523459100000, 0.002026, 0.002026, 0.002025, 0.002025, 297.67], [1523459160000, 0.002025, 0.002027, 0.002025, 0.002026, 180.64], [1523459220000, 0.002026, 0.002026, 0.002025, 0.002026, 107.01], [1523459280000, 0.002026, 0.002027, 0.002025, 0.002025, 336.29], [1523459340000, 0.002025, 0.002026, 0.002025, 0.002026, 245.72], [1523459400000, 0.002024, 0.002026, 0.002021, 0.002021, 693.27], [1523459460000, 0.002025, 0.002025, 0.002021, 0.002021, 215.2], [1523459520000, 0.002021, 0.002024, 0.00202, 0.002024, 269.82], [1523459580000, 0.002022, 0.002024, 0.002021, 0.002021, 226.18], [1523459640000, 0.002023, 0.002024, 0.002021, 0.002023, 271.35], [1523459700000, 0.002023, 0.002023, 0.002022, 0.002022, 98.69], [1523459760000, 0.002022, 0.002022, 0.00202, 0.002021, 193.59], [1523459820000, 0.002021, 0.002022, 0.00202, 0.00202, 236.29], [1523459880000, 0.002021, 0.002021, 0.002021, 0.002021, 148.29], [1523459940000, 0.002021, 0.002022, 0.00202, 0.002022, 202.3], [1523460000000, 0.002023, 0.002023, 0.00202, 0.00202, 346.74], [1523460060000, 0.002021, 0.002023, 0.00202, 0.002021, 216.96], [1523460120000, 0.002021, 0.002026, 0.002021, 0.002026, 144.02], [1523460180000, 0.002022, 0.002023, 0.00202, 0.002021, 296.7], [1523460240000, 0.002021, 0.002023, 0.00202, 0.002023, 118.53], [1523460300000, 0.002023, 0.002023, 0.00202, 0.002021, 161.29], [1523460360000, 0.002021, 0.002021, 0.002019, 0.00202, 94.92], [1523460420000, 0.002019, 0.002019, 0.002018, 0.002018, 19.76], [1523460480000, 0.00202, 0.00202, 0.00202, 0.00202, 26.55], [1523460540000, 0.00202, 0.002022, 0.00202, 0.002022, 96.95], [1523460600000, 0.002019, 0.002021, 0.002018, 0.002019, 134.67], [1523460660000, 0.002019, 0.002023, 0.002019, 0.00202, 341.9], [1523460720000, 0.002019, 0.002022, 0.002019, 0.002021, 84.71], [1523460780000, 0.002022, 0.002022, 0.002019, 0.002019, 256.28], [1523460840000, 0.002021, 0.002022, 0.00202, 0.002021, 333.56], [1523460900000, 0.002021, 0.002022, 0.00202, 0.002022, 103.57], [1523460960000, 0.002021, 0.002021, 0.002019, 0.00202, 315.27], [1523461020000, 0.002019, 0.002022, 0.002019, 0.002022, 182.57], [1523461080000, 0.00202, 0.002022, 0.00202, 0.002022, 300.28], [1523461140000, 0.002021, 0.002021, 0.002021, 0.002021, 92.25], [1523461200000, 0.002021, 0.002022, 0.002021, 0.002021, 176.34], [1523461260000, 0.002021, 0.002023, 0.002021, 0.002022, 98.92], [1523461320000, 0.002022, 0.002022, 0.002021, 0.002022, 195.49], [1523461380000, 0.002022, 0.002022, 0.002019, 0.002021, 148.76], [1523461440000, 0.002021, 0.002022, 0.002019, 0.002021, 113.21], [1523461500000, 0.002021, 0.002021, 0.002019, 0.002019, 147.32], [1523461560000, 0.002019, 0.00202, 0.002019, 0.00202, 15.12], [1523461620000, 0.00202, 0.002023, 0.002019, 0.002023, 222.9], [1523461680000, 0.002022, 0.002023, 0.002019, 0.002022, 537.41], [1523461740000, 0.002021, 0.002022, 0.002019, 0.002022, 112.34], [1523461800000, 0.002023, 0.002023, 0.002023, 0.002023, 0.93], [1523461860000, 0.002022, 0.002023, 0.002022, 0.002022, 57.87], [1523461920000, 0.002021, 0.002024, 0.002021, 0.002024, 382.43], [1523461980000, 0.002024, 0.002024, 0.002022, 0.002022, 77.68], [1523462040000, 0.002022, 0.002024, 0.002021, 0.002022, 185.8], [1523462100000, 0.002024, 0.002025, 0.002022, 0.002024, 250.29], [1523462160000, 0.002024, 0.002024, 0.00202, 0.002024, 217.3], [1523462220000, 0.002022, 0.002023, 0.002021, 0.002021, 243.8], [1523462280000, 0.002022, 0.002028, 0.00202, 0.002022, 801.84], [1523462340000, 0.002022, 0.002024, 0.00202, 0.002021, 266.19], [1523462400000, 0.002021, 0.002024, 0.002019, 0.002019, 273.65], [1523462460000, 0.002019, 0.002022, 0.002017, 0.002018, 302.56], [1523462520000, 0.002018, 0.002022, 0.002017, 0.002022, 288.53], [1523462580000, 0.002019, 0.00202, 0.002018, 0.00202, 96.23], [1523462640000, 0.00202, 0.002021, 0.002017, 0.002017, 393.94], [1523462700000, 0.002017, 0.002018, 0.002017, 0.002018, 61.97], [1523462760000, 0.00202, 0.00202, 0.002018, 0.002018, 145.93], [1523462820000, 0.002019, 0.002019, 0.002019, 0.002019, 31.54], [1523462880000, 0.002019, 0.00202, 0.002019, 0.00202, 17.13], [1523462940000, 0.002019, 0.00202, 0.002019, 0.00202, 0.47], [1523463000000, 0.002019, 0.002021, 0.002017, 0.00202, 367.03], [1523463060000, 0.002019, 0.002022, 0.002017, 0.002022, 159.1], [1523463120000, 0.002022, 0.002022, 0.002021, 0.002021, 118.28], [1523463180000, 0.002022, 0.002022, 0.002021, 0.002022, 66.15], [1523463240000, 0.002023, 0.002024, 0.002022, 0.002024, 205.83], [1523463300000, 0.002023, 0.002023, 0.002023, 0.002023, 124.46], [1523463360000, 0.002022, 0.002022, 0.002017, 0.002022, 159.43], [1523463420000, 0.002021, 0.002021, 0.002017, 0.002018, 400.8], [1523463480000, 0.002018, 0.002022, 0.002018, 0.002018, 248.19], [1523463540000, 0.002022, 0.002022, 0.002015, 0.002016, 1117.04], [1523463600000, 0.002017, 0.002018, 0.002015, 0.002018, 186.94], [1523463660000, 0.002016, 0.002021, 0.002016, 0.002018, 316.59], [1523463720000, 0.002021, 0.002021, 0.002018, 0.002018, 179.09], [1523463780000, 0.00202, 0.00202, 0.002015, 0.002015, 753.79], [1523463840000, 0.002019, 0.002021, 0.002017, 0.002018, 215.38], [1523463900000, 0.002018, 0.002023, 0.002018, 0.002019, 845.59], [1523463960000, 0.00202, 0.002023, 0.00202, 0.002023, 443.01], [1523464020000, 0.002021, 0.002026, 0.002021, 0.002026, 973.38], [1523464080000, 0.002024, 0.002025, 0.002024, 0.002024, 178.8], [1523464140000, 0.002023, 0.002023, 0.002019, 0.00202, 286.66], [1523464200000, 0.002022, 0.002022, 0.002018, 0.002018, 170.31], [1523464260000, 0.002021, 0.002022, 0.002017, 0.002021, 231.52], [1523464320000, 0.002022, 0.002023, 0.002021, 0.002023, 135.36], [1523464380000, 0.002021, 0.002024, 0.00202, 0.002023, 168.58], [1523464440000, 0.00202, 0.002024, 0.00202, 0.002023, 538.96], [1523464500000, 0.002023, 0.002025, 0.002023, 0.002023, 619.92], [1523464560000, 0.002024, 0.00203, 0.002024, 0.002024, 2126.34], [1523464620000, 0.002024, 0.002027, 0.002021, 0.002021, 159.11], [1523464680000, 0.002022, 0.002022, 0.002021, 0.002022, 123.6], [1523464740000, 0.002022, 0.002022, 0.002022, 0.002022, 0.0], [1523464800000, 0.002022, 0.002023, 0.002021, 0.002021, 491.18], [1523464860000, 0.002022, 0.002023, 0.002021, 0.002022, 316.96], [1523464920000, 0.002023, 0.002023, 0.002023, 0.002023, 0.94], [1523464980000, 0.002024, 0.002024, 0.00202, 0.00202, 246.8], [1523465040000, 0.002021, 0.002024, 0.002021, 0.002024, 170.21], [1523465100000, 0.002022, 0.002023, 0.002021, 0.002023, 380.07], [1523465160000, 0.002021, 0.002023, 0.002021, 0.002023, 126.61], [1523465220000, 0.002023, 0.002024, 0.002023, 0.002024, 54.81], [1523465280000, 0.002023, 0.002023, 0.00202, 0.00202, 65.54], [1523465340000, 0.002021, 0.002024, 0.002021, 0.002022, 357.05], [1523465400000, 0.002022, 0.002023, 0.002021, 0.002023, 118.8], [1523465460000, 0.002024, 0.002025, 0.00202, 0.002024, 191.31], [1523465520000, 0.002022, 0.002022, 0.002021, 0.002021, 194.16], [1523465580000, 0.002022, 0.002022, 0.00202, 0.002021, 41.55], [1523465640000, 0.002022, 0.002024, 0.002022, 0.002024, 149.25], [1523465700000, 0.002023, 0.002023, 0.002023, 0.002023, 61.92], [1523465760000, 0.002022, 0.002023, 0.002022, 0.002023, 72.72], [1523465820000, 0.002023, 0.002023, 0.00202, 0.00202, 555.19], [1523465880000, 0.002021, 0.002023, 0.002021, 0.002022, 47.89], [1523465940000, 0.002022, 0.002022, 0.002022, 0.002022, 0.25], [1523466000000, 0.002022, 0.002022, 0.002022, 0.002022, 0.0], [1523466060000, 0.002022, 0.002023, 0.002022, 0.002023, 9.58], [1523466120000, 0.002023, 0.002031, 0.002023, 0.002029, 2310.48], [1523466180000, 0.002029, 0.002031, 0.002026, 0.002026, 111.42], [1523466240000, 0.002026, 0.002027, 0.002023, 0.002027, 110.89], [1523466300000, 0.002025, 0.002027, 0.002025, 0.002027, 214.89], [1523466360000, 0.002025, 0.002026, 0.002025, 0.002026, 154.12], [1523466420000, 0.002026, 0.002029, 0.002023, 0.002029, 74.88], [1523466480000, 0.002026, 0.002027, 0.002021, 0.002027, 683.14], [1523466540000, 0.002027, 0.002027, 0.002022, 0.002023, 136.82], [1523466600000, 0.002023, 0.002025, 0.002023, 0.002024, 220.9], [1523466660000, 0.002024, 0.002027, 0.002023, 0.002024, 178.61], [1523466720000, 0.002024, 0.002026, 0.002024, 0.002026, 114.79], [1523466780000, 0.002023, 0.002024, 0.002023, 0.002023, 198.32], [1523466840000, 0.002025, 0.002025, 0.002023, 0.002023, 61.14], [1523466900000, 0.002024, 0.002026, 0.002023, 0.002025, 110.58], [1523466960000, 0.002026, 0.002026, 0.002024, 0.002026, 206.01], [1523467020000, 0.002025, 0.002027, 0.002023, 0.002026, 288.27], [1523467080000, 0.002024, 0.002029, 0.002023, 0.002028, 155.59], [1523467140000, 0.002028, 0.002029, 0.002023, 0.002027, 147.46], [1523467200000, 0.002024, 0.002026, 0.002024, 0.002024, 167.99], [1523467260000, 0.002023, 0.002028, 0.002023, 0.002028, 207.67], [1523467320000, 0.002024, 0.002027, 0.002023, 0.002026, 304.02], [1523467380000, 0.002024, 0.002027, 0.002024, 0.002026, 105.69], [1523467440000, 0.002024, 0.002026, 0.002023, 0.002023, 83.45], [1523467500000, 0.002024, 0.002025, 0.002021, 0.002024, 664.1], [1523467560000, 0.002024, 0.002024, 0.002021, 0.002023, 304.13], [1523467620000, 0.002022, 0.002023, 0.002021, 0.002022, 203.36], [1523467680000, 0.002022, 0.002023, 0.002022, 0.002022, 116.9], [1523467740000, 0.002022, 0.002023, 0.002021, 0.002022, 123.35], [1523467800000, 0.002022, 0.002022, 0.00202, 0.00202, 515.14], [1523467860000, 0.00202, 0.002022, 0.00202, 0.002021, 81.86], [1523467920000, 0.002022, 0.002025, 0.002021, 0.002025, 18.79], [1523467980000, 0.002022, 0.002022, 0.00202, 0.002022, 152.51], [1523468040000, 0.002021, 0.002022, 0.002019, 0.002022, 384.46], [1523468100000, 0.002022, 0.002022, 0.002021, 0.002021, 25.29], [1523468160000, 0.002021, 0.002022, 0.002021, 0.002022, 67.36], [1523468220000, 0.002022, 0.002022, 0.002021, 0.002021, 7.18], [1523468280000, 0.002022, 0.002024, 0.002021, 0.002024, 145.09], [1523468340000, 0.002021, 0.002024, 0.00202, 0.002024, 44.51], [1523468400000, 0.002022, 0.002023, 0.002022, 0.002023, 84.44], [1523468460000, 0.002024, 0.002025, 0.00202, 0.002021, 153.61], [1523468520000, 0.002021, 0.002022, 0.00202, 0.00202, 95.8], [1523468580000, 0.00202, 0.002023, 0.00202, 0.002021, 145.41], [1523468640000, 0.002023, 0.002025, 0.002022, 0.002025, 218.15], [1523468700000, 0.002023, 0.002025, 0.002021, 0.002021, 306.64], [1523468760000, 0.002024, 0.002025, 0.002022, 0.002025, 219.69], [1523468820000, 0.002025, 0.002025, 0.002022, 0.002023, 176.67], [1523468880000, 0.002024, 0.002024, 0.002022, 0.002024, 307.0], [1523468940000, 0.002023, 0.002024, 0.002021, 0.002022, 177.33], [1523469000000, 0.002022, 0.002023, 0.002021, 0.002023, 36.99], [1523469060000, 0.002022, 0.002023, 0.002022, 0.002023, 32.78], [1523469120000, 0.002023, 0.002023, 0.002018, 0.002022, 217.28], [1523469180000, 0.00202, 0.002023, 0.00202, 0.002021, 248.52], [1523469240000, 0.002021, 0.002022, 0.00202, 0.002021, 226.02], [1523469300000, 0.00202, 0.00202, 0.002019, 0.002019, 60.48], [1523469360000, 0.002019, 0.00202, 0.002018, 0.00202, 254.2], [1523469420000, 0.00202, 0.00202, 0.002019, 0.002019, 25.96], [1523469480000, 0.00202, 0.00202, 0.002019, 0.00202, 19.99], [1523469540000, 0.002019, 0.002019, 0.002019, 0.002019, 37.0], [1523469600000, 0.00202, 0.002026, 0.002019, 0.002025, 168.32], [1523469660000, 0.002019, 0.002025, 0.002019, 0.002019, 252.12], [1523469720000, 0.002019, 0.002024, 0.002019, 0.002024, 197.08], [1523469780000, 0.002024, 0.002024, 0.002024, 0.002024, 72.42], [1523469840000, 0.00202, 0.002021, 0.002019, 0.002019, 338.56], [1523469900000, 0.00202, 0.002021, 0.002019, 0.002021, 319.59], [1523469960000, 0.002021, 0.002021, 0.00202, 0.002021, 7.42], [1523470020000, 0.002021, 0.002022, 0.00202, 0.002022, 312.67], [1523470080000, 0.002022, 0.002025, 0.00202, 0.002022, 165.72], [1523470140000, 0.002022, 0.002022, 0.00202, 0.002021, 313.97], [1523470200000, 0.002021, 0.002022, 0.00202, 0.00202, 83.26], [1523470260000, 0.00202, 0.002022, 0.00202, 0.002022, 191.94], [1523470320000, 0.00202, 0.002022, 0.00202, 0.002021, 185.74], [1523470380000, 0.002021, 0.002027, 0.002021, 0.002027, 136.05], [1523470440000, 0.002022, 0.002026, 0.002022, 0.002025, 503.21], [1523470500000, 0.002025, 0.002026, 0.002025, 0.002025, 166.22], [1523470560000, 0.002025, 0.002025, 0.002025, 0.002025, 7.18], [1523470620000, 0.002025, 0.002025, 0.002023, 0.002023, 15.68], [1523470680000, 0.002023, 0.002023, 0.002022, 0.002023, 175.92], [1523470740000, 0.002023, 0.002024, 0.002021, 0.002024, 260.85], [1523470800000, 0.002024, 0.002024, 0.002024, 0.002024, 107.74], [1523470860000, 0.002024, 0.002027, 0.002024, 0.002026, 262.6], [1523470920000, 0.002025, 0.002026, 0.002025, 0.002026, 388.51], [1523470980000, 0.002025, 0.002026, 0.002025, 0.002026, 5.98], [1523471040000, 0.002025, 0.002026, 0.002025, 0.002026, 14.85], [1523471100000, 0.002025, 0.002025, 0.002025, 0.002025, 2.9], [1523471160000, 0.002025, 0.002025, 0.002025, 0.002025, 195.05], [1523471220000, 0.002026, 0.002026, 0.002025, 0.002025, 5.85], [1523471280000, 0.002025, 0.002025, 0.002025, 0.002025, 14.48], [1523471340000, 0.002025, 0.002028, 0.002025, 0.002027, 267.86], [1523471400000, 0.002027, 0.002028, 0.002027, 0.002028, 254.5], [1523471460000, 0.002028, 0.002028, 0.002028, 0.002028, 0.73], [1523471520000, 0.002027, 0.002028, 0.002027, 0.002028, 83.46], [1523471580000, 0.002027, 0.002028, 0.002026, 0.002027, 419.91], [1523471640000, 0.002027, 0.002028, 0.002026, 0.002028, 266.35], [1523471700000, 0.002028, 0.002029, 0.002027, 0.002028, 156.17], [1523471760000, 0.002028, 0.002028, 0.002028, 0.002028, 137.39], [1523471820000, 0.002028, 0.002029, 0.002027, 0.002029, 107.43], [1523471880000, 0.002029, 0.00203, 0.002028, 0.00203, 210.83], [1523471940000, 0.00203, 0.002031, 0.002029, 0.002029, 180.62], [1523472000000, 0.002029, 0.00203, 0.002028, 0.002029, 140.95], [1523472060000, 0.002029, 0.002031, 0.002027, 0.00203, 449.47], [1523472120000, 0.00203, 0.002031, 0.002029, 0.002029, 218.81], [1523472180000, 0.00203, 0.00203, 0.002028, 0.002029, 290.69], [1523472240000, 0.002028, 0.00203, 0.002028, 0.002029, 426.74], [1523472300000, 0.002029, 0.00203, 0.002029, 0.002029, 62.88], [1523472360000, 0.002029, 0.00203, 0.002029, 0.00203, 99.51], [1523472420000, 0.00203, 0.00203, 0.00203, 0.00203, 123.58], [1523472480000, 0.00203, 0.002031, 0.002029, 0.00203, 145.81], [1523472540000, 0.00203, 0.00203, 0.00203, 0.00203, 2.33], [1523472600000, 0.00203, 0.002034, 0.002029, 0.00203, 500.35], [1523472660000, 0.002031, 0.002034, 0.00203, 0.00203, 254.64], [1523472720000, 0.00203, 0.00203, 0.00203, 0.00203, 18.92], [1523472780000, 0.00203, 0.002033, 0.002029, 0.002033, 62.42], [1523472840000, 0.00203, 0.002034, 0.002029, 0.002033, 160.45], [1523472900000, 0.00203, 0.00203, 0.00203, 0.00203, 24.47], [1523472960000, 0.00203, 0.00203, 0.00203, 0.00203, 151.99], [1523473020000, 0.00203, 0.00203, 0.00203, 0.00203, 121.68], [1523473080000, 0.00203, 0.00203, 0.00203, 0.00203, 13.67], [1523473140000, 0.002029, 0.002029, 0.002029, 0.002029, 2.01], [1523473200000, 0.00203, 0.002035, 0.002029, 0.002029, 368.4], [1523473260000, 0.002029, 0.002034, 0.002027, 0.002029, 193.48], [1523473320000, 0.002027, 0.002027, 0.002027, 0.002027, 5.44], [1523473380000, 0.002027, 0.002027, 0.002027, 0.002027, 2.37], [1523473440000, 0.002028, 0.00203, 0.002027, 0.002028, 134.94], [1523473500000, 0.002027, 0.00203, 0.002026, 0.00203, 277.93], [1523473560000, 0.002028, 0.002033, 0.002028, 0.002033, 235.84], [1523473620000, 0.002029, 0.002032, 0.002029, 0.00203, 104.98], [1523473680000, 0.00203, 0.002033, 0.002027, 0.002027, 214.88], [1523473740000, 0.002029, 0.002034, 0.002027, 0.002034, 229.2], [1523473800000, 0.002029, 0.002031, 0.002028, 0.00203, 324.57], [1523473860000, 0.00203, 0.002035, 0.00203, 0.002031, 338.06], [1523473920000, 0.002032, 0.002033, 0.002029, 0.002033, 217.69], [1523473980000, 0.002031, 0.002034, 0.00203, 0.002033, 216.45], [1523474040000, 0.002034, 0.002034, 0.00203, 0.002034, 116.03], [1523474100000, 0.002033, 0.002033, 0.002031, 0.002031, 119.3], [1523474160000, 0.002032, 0.002034, 0.00203, 0.002033, 213.57], [1523474220000, 0.002031, 0.002033, 0.00203, 0.00203, 527.07], [1523474280000, 0.002031, 0.002033, 0.00203, 0.002032, 371.17], [1523474340000, 0.002033, 0.002033, 0.002029, 0.002033, 191.1], [1523474400000, 0.002032, 0.002032, 0.00203, 0.002031, 231.84], [1523474460000, 0.002031, 0.002033, 0.00203, 0.002032, 312.67], [1523474520000, 0.00203, 0.002033, 0.00203, 0.002031, 229.82], [1523474580000, 0.002031, 0.002043, 0.00203, 0.002031, 968.18], [1523474640000, 0.002031, 0.002032, 0.002031, 0.002032, 102.42], [1523474700000, 0.002032, 0.002033, 0.002031, 0.002031, 238.64], [1523474760000, 0.002032, 0.002034, 0.002031, 0.002031, 14.6], [1523474820000, 0.002032, 0.002034, 0.002031, 0.002032, 161.89], [1523474880000, 0.002032, 0.002034, 0.002032, 0.002034, 92.52], [1523474940000, 0.002034, 0.002034, 0.002032, 0.002032, 193.8], [1523475000000, 0.002032, 0.002032, 0.002031, 0.002031, 23.25], [1523475060000, 0.002032, 0.002034, 0.002032, 0.002032, 147.32], [1523475120000, 0.002032, 0.002032, 0.00203, 0.00203, 20.54], [1523475180000, 0.002031, 0.002031, 0.002031, 0.002031, 230.21], [1523475240000, 0.002032, 0.002032, 0.002031, 0.002032, 123.77], [1523475300000, 0.002033, 0.002036, 0.00203, 0.002032, 179.68], [1523475360000, 0.002031, 0.002031, 0.00203, 0.002031, 41.82], [1523475420000, 0.00203, 0.002031, 0.00203, 0.00203, 396.82], [1523475480000, 0.00203, 0.002031, 0.00203, 0.002031, 84.29], [1523475540000, 0.002031, 0.002031, 0.002031, 0.002031, 4.92], [1523475600000, 0.00203, 0.002031, 0.00203, 0.00203, 191.33], [1523475660000, 0.00203, 0.00203, 0.00203, 0.00203, 225.0], [1523475720000, 0.002029, 0.00203, 0.002029, 0.002029, 231.64], [1523475780000, 0.00203, 0.002031, 0.002026, 0.002028, 504.64], [1523475840000, 0.002028, 0.002029, 0.002027, 0.002028, 356.05], [1523475900000, 0.002028, 0.002029, 0.002028, 0.002029, 135.2], [1523475960000, 0.002029, 0.00203, 0.002028, 0.002028, 131.22], [1523476020000, 0.002028, 0.002029, 0.002025, 0.002027, 336.7], [1523476080000, 0.002029, 0.002029, 0.002027, 0.002027, 151.41], [1523476140000, 0.002029, 0.00203, 0.002029, 0.002029, 72.25], [1523476200000, 0.002029, 0.002031, 0.002029, 0.002029, 177.09], [1523476260000, 0.002029, 0.002031, 0.002029, 0.00203, 176.47], [1523476320000, 0.00203, 0.002031, 0.002028, 0.002029, 241.26], [1523476380000, 0.00203, 0.00203, 0.002029, 0.002029, 93.07], [1523476440000, 0.002029, 0.002031, 0.002029, 0.002031, 241.38], [1523476500000, 0.00203, 0.00203, 0.002029, 0.00203, 113.51], [1523476560000, 0.002031, 0.002033, 0.00203, 0.002033, 191.94], [1523476620000, 0.002031, 0.002033, 0.002031, 0.002031, 166.19], [1523476680000, 0.002033, 0.002033, 0.002032, 0.002032, 233.13], [1523476740000, 0.002033, 0.002033, 0.002032, 0.002032, 5.91], [1523476800000, 0.002032, 0.002032, 0.002032, 0.002032, 2.91], [1523476860000, 0.002032, 0.002032, 0.002032, 0.002032, 40.18], [1523476920000, 0.002032, 0.002033, 0.002032, 0.002032, 150.82], [1523476980000, 0.002033, 0.002033, 0.002032, 0.002033, 57.89], [1523477040000, 0.002032, 0.002032, 0.002032, 0.002032, 116.27], [1523477100000, 0.002032, 0.002033, 0.002032, 0.002032, 198.31], [1523477160000, 0.002031, 0.002032, 0.002031, 0.002031, 66.0], [1523477220000, 0.002031, 0.002032, 0.002026, 0.002031, 306.2], [1523477280000, 0.002029, 0.002032, 0.002029, 0.00203, 312.34], [1523477340000, 0.002029, 0.002031, 0.002029, 0.002031, 207.49], [1523477400000, 0.002031, 0.002031, 0.002031, 0.002031, 156.25], [1523477460000, 0.002031, 0.002031, 0.002031, 0.002031, 33.92], [1523477520000, 0.002031, 0.002031, 0.002031, 0.002031, 21.52], [1523477580000, 0.00203, 0.00203, 0.002028, 0.002028, 12.75], [1523477640000, 0.002028, 0.002031, 0.002028, 0.00203, 225.58], [1523477700000, 0.00203, 0.002031, 0.002027, 0.00203, 321.2], [1523477760000, 0.00203, 0.002032, 0.00203, 0.002031, 306.22], [1523477820000, 0.002031, 0.002032, 0.002031, 0.002032, 17.59], [1523477880000, 0.002032, 0.002034, 0.002031, 0.002032, 183.77], [1523477940000, 0.002033, 0.002034, 0.002033, 0.002034, 29.51], [1523478000000, 0.002033, 0.002034, 0.002033, 0.002033, 120.97], [1523478060000, 0.002033, 0.002035, 0.002033, 0.002033, 229.28], [1523478120000, 0.002034, 0.002035, 0.002032, 0.002035, 105.83], [1523478180000, 0.002034, 0.002035, 0.002032, 0.002035, 265.67], [1523478240000, 0.002033, 0.002035, 0.002033, 0.002033, 164.11], [1523478300000, 0.002035, 0.002035, 0.002034, 0.002034, 165.53], [1523478360000, 0.002034, 0.002037, 0.002033, 0.002035, 158.94], [1523478420000, 0.002036, 0.002037, 0.002033, 0.002034, 197.93], [1523478480000, 0.002035, 0.002036, 0.002033, 0.002035, 315.98], [1523478540000, 0.002034, 0.002036, 0.00203, 0.002036, 264.45], [1523478600000, 0.002036, 0.002036, 0.002031, 0.002036, 152.15], [1523478660000, 0.002036, 0.002036, 0.00203, 0.002033, 94.38], [1523478720000, 0.002034, 0.002035, 0.002033, 0.002033, 312.36], [1523478780000, 0.002034, 0.002035, 0.002034, 0.002034, 126.23], [1523478840000, 0.002033, 0.002035, 0.002033, 0.002034, 142.35], [1523478900000, 0.002034, 0.002036, 0.002034, 0.002034, 108.51], [1523478960000, 0.002034, 0.002035, 0.002034, 0.002035, 87.23], [1523479020000, 0.002035, 0.002035, 0.002035, 0.002035, 9.87], [1523479080000, 0.002035, 0.002035, 0.002035, 0.002035, 0.19], [1523479140000, 0.002034, 0.002034, 0.002034, 0.002034, 30.96], [1523479200000, 0.002034, 0.002034, 0.002034, 0.002034, 70.71], [1523479260000, 0.002033, 0.002035, 0.002032, 0.002035, 319.56], [1523479320000, 0.002033, 0.002035, 0.002032, 0.002035, 92.19], [1523479380000, 0.002034, 0.002036, 0.002032, 0.002032, 554.27], [1523479440000, 0.002034, 0.002036, 0.002031, 0.002035, 378.06], [1523479500000, 0.002035, 0.002037, 0.002034, 0.002037, 130.36], [1523479560000, 0.002038, 0.002038, 0.002034, 0.002034, 206.31], [1523479620000, 0.002035, 0.002036, 0.002034, 0.002036, 188.98], [1523479680000, 0.002035, 0.002035, 0.002034, 0.002034, 23.23], [1523479740000, 0.002034, 0.00204, 0.002034, 0.002035, 583.75], [1523479800000, 0.002034, 0.002036, 0.002034, 0.002034, 235.9], [1523479860000, 0.002035, 0.002038, 0.002035, 0.002036, 151.67], [1523479920000, 0.002036, 0.002036, 0.002035, 0.002036, 51.49], [1523479980000, 0.002035, 0.002035, 0.002035, 0.002035, 35.24], [1523480040000, 0.002036, 0.00204, 0.002035, 0.002035, 540.45], [1523480100000, 0.002038, 0.002038, 0.002037, 0.002038, 308.2], [1523480160000, 0.002037, 0.002037, 0.002036, 0.002037, 495.65], [1523480220000, 0.002038, 0.002038, 0.002037, 0.002037, 96.07], [1523480280000, 0.002037, 0.002037, 0.002037, 0.002037, 9.73], [1523480340000, 0.002037, 0.002038, 0.002037, 0.002037, 24.23], [1523480400000, 0.002037, 0.002037, 0.002037, 0.002037, 194.81], [1523480460000, 0.002037, 0.002039, 0.002037, 0.002038, 739.17], [1523480520000, 0.002038, 0.002039, 0.002038, 0.002039, 21.13], [1523480580000, 0.002038, 0.002038, 0.002037, 0.002037, 150.11], [1523480640000, 0.002038, 0.002038, 0.002038, 0.002038, 15.28], [1523480700000, 0.002038, 0.002039, 0.002038, 0.002039, 54.66], [1523480760000, 0.002039, 0.002039, 0.002038, 0.002038, 7.56], [1523480820000, 0.002038, 0.002038, 0.002037, 0.002037, 120.32], [1523480880000, 0.002037, 0.002038, 0.002037, 0.002037, 207.25], [1523480940000, 0.002037, 0.002039, 0.002037, 0.002037, 403.74], [1523481000000, 0.002037, 0.002038, 0.002037, 0.002038, 114.97], [1523481060000, 0.002038, 0.002038, 0.002037, 0.002037, 57.67], [1523481120000, 0.002037, 0.002037, 0.002033, 0.002034, 699.72], [1523481180000, 0.002033, 0.002034, 0.002032, 0.002033, 255.74], [1523481240000, 0.002033, 0.002036, 0.002033, 0.002034, 272.83], [1523481300000, 0.002034, 0.002035, 0.002034, 0.002034, 143.78], [1523481360000, 0.002034, 0.002034, 0.002034, 0.002034, 127.06], [1523481420000, 0.002033, 0.002034, 0.00203, 0.002034, 708.99], [1523481480000, 0.002033, 0.002033, 0.002029, 0.00203, 202.15], [1523481540000, 0.002031, 0.002031, 0.002031, 0.002031, 69.7], [1523481600000, 0.002032, 0.002032, 0.00203, 0.00203, 145.03], [1523481660000, 0.002032, 0.002039, 0.002031, 0.002039, 294.94], [1523481720000, 0.002036, 0.002038, 0.002034, 0.002037, 245.57], [1523481780000, 0.002036, 0.002038, 0.002034, 0.002034, 343.65], [1523481840000, 0.002035, 0.002037, 0.002033, 0.002035, 222.36], [1523481900000, 0.002034, 0.002036, 0.002033, 0.002036, 77.94], [1523481960000, 0.002033, 0.002034, 0.002033, 0.002034, 426.57], [1523482020000, 0.002035, 0.002035, 0.002035, 0.002035, 2.0], [1523482080000, 0.002036, 0.002036, 0.002032, 0.002034, 296.79], [1523482140000, 0.002034, 0.002034, 0.002033, 0.002033, 51.46], [1523482200000, 0.002032, 0.002032, 0.002028, 0.002028, 435.56], [1523482260000, 0.002031, 0.002031, 0.002028, 0.002029, 514.93], [1523482320000, 0.002029, 0.002031, 0.002029, 0.002031, 175.34], [1523482380000, 0.00203, 0.00203, 0.00203, 0.00203, 3.53], [1523482440000, 0.00203, 0.002031, 0.00203, 0.002031, 205.58], [1523482500000, 0.00203, 0.002031, 0.00203, 0.002031, 79.28], [1523482560000, 0.002031, 0.002031, 0.002031, 0.002031, 4.92], [1523482620000, 0.002031, 0.002031, 0.00203, 0.002031, 208.16], [1523482680000, 0.00203, 0.00203, 0.00203, 0.00203, 1.53], [1523482740000, 0.00203, 0.00203, 0.00203, 0.00203, 0.0], [1523482800000, 0.002031, 0.002031, 0.002031, 0.002031, 6.31], [1523482860000, 0.00203, 0.002031, 0.00203, 0.002031, 140.04], [1523482920000, 0.00203, 0.002031, 0.00203, 0.002031, 65.35], [1523482980000, 0.002031, 0.002032, 0.002031, 0.002032, 328.51], [1523483040000, 0.002031, 0.002031, 0.002031, 0.002031, 7.12], [1523483100000, 0.002032, 0.002032, 0.002032, 0.002032, 94.66], [1523483160000, 0.002032, 0.002032, 0.002032, 0.002032, 10.88], [1523483220000, 0.002032, 0.002032, 0.002028, 0.002029, 317.67], [1523483280000, 0.002029, 0.00203, 0.002029, 0.002029, 69.59], [1523483340000, 0.002029, 0.00203, 0.002029, 0.00203, 5.92], [1523483400000, 0.00203, 0.00203, 0.00203, 0.00203, 101.95], [1523483460000, 0.002029, 0.00203, 0.002027, 0.002028, 75.36], [1523483520000, 0.002028, 0.00203, 0.002028, 0.00203, 134.19], [1523483580000, 0.00203, 0.00203, 0.00203, 0.00203, 8.63], [1523483640000, 0.002029, 0.00203, 0.002029, 0.00203, 10.89], [1523483700000, 0.00203, 0.00203, 0.00203, 0.00203, 3.84], [1523483760000, 0.002029, 0.00203, 0.002028, 0.002029, 63.9], [1523483820000, 0.002029, 0.002029, 0.002029, 0.002029, 4.99], [1523483880000, 0.00203, 0.002031, 0.002029, 0.002031, 228.04], [1523483940000, 0.00203, 0.002031, 0.002029, 0.002031, 256.76], [1523484000000, 0.002031, 0.002031, 0.002031, 0.002031, 0.01], [1523484060000, 0.00203, 0.00203, 0.00203, 0.00203, 1.73], [1523484120000, 0.002031, 0.002032, 0.002031, 0.002032, 155.81], [1523484180000, 0.002033, 0.002034, 0.002031, 0.002033, 159.87], [1523484240000, 0.002034, 0.002034, 0.002034, 0.002034, 0.19], [1523484300000, 0.002033, 0.002034, 0.002033, 0.002034, 143.22], [1523484360000, 0.002034, 0.002034, 0.002034, 0.002034, 0.0], [1523484420000, 0.002033, 0.002033, 0.002031, 0.002033, 95.64], [1523484480000, 0.002031, 0.002031, 0.002029, 0.00203, 205.62], [1523484540000, 0.00203, 0.002032, 0.00203, 0.00203, 162.73], [1523484600000, 0.00203, 0.00203, 0.002029, 0.002029, 1671.39], [1523484660000, 0.002029, 0.002029, 0.002029, 0.002029, 103.02], [1523484720000, 0.002029, 0.002029, 0.002028, 0.002029, 457.64], [1523484780000, 0.002029, 0.002029, 0.002028, 0.002029, 2402.45], [1523484840000, 0.002029, 0.002029, 0.002028, 0.002028, 707.08], [1523484900000, 0.002028, 0.00203, 0.002028, 0.002028, 496.33], [1523484960000, 0.002029, 0.002032, 0.002028, 0.002032, 319.5], [1523485020000, 0.002033, 0.002033, 0.002027, 0.002027, 146.95], [1523485080000, 0.002032, 0.002032, 0.002028, 0.002032, 150.49], [1523485140000, 0.002029, 0.00203, 0.002029, 0.002029, 182.32], [1523485200000, 0.002031, 0.002031, 0.00203, 0.00203, 85.01], [1523485260000, 0.00203, 0.002031, 0.00203, 0.002031, 57.05], [1523485320000, 0.002032, 0.002032, 0.002027, 0.002027, 294.93], [1523485380000, 0.002028, 0.002031, 0.002028, 0.002031, 83.26], [1523485440000, 0.002031, 0.002035, 0.002031, 0.002035, 309.05], [1523485500000, 0.002033, 0.002035, 0.002033, 0.002033, 341.55], [1523485560000, 0.002034, 0.002035, 0.002033, 0.002035, 242.32], [1523485620000, 0.002035, 0.002035, 0.002035, 0.002035, 0.0], [1523485680000, 0.002034, 0.002035, 0.002033, 0.002033, 246.19], [1523485740000, 0.002033, 0.002035, 0.002032, 0.002032, 210.63], [1523485800000, 0.002034, 0.002035, 0.002034, 0.002035, 19.33], [1523485860000, 0.002034, 0.002035, 0.002034, 0.002035, 212.78], [1523485920000, 0.002035, 0.002038, 0.002034, 0.002035, 242.09], [1523485980000, 0.002035, 0.002037, 0.002034, 0.002034, 299.6], [1523486040000, 0.002034, 0.002037, 0.002033, 0.002033, 102.3], [1523486100000, 0.002034, 0.002035, 0.002034, 0.002034, 100.95], [1523486160000, 0.002034, 0.002035, 0.002034, 0.002034, 174.4], [1523486220000, 0.002034, 0.002035, 0.002034, 0.002034, 403.2], [1523486280000, 0.002034, 0.002035, 0.002034, 0.002035, 99.12], [1523486340000, 0.002034, 0.002036, 0.002034, 0.002035, 196.96], [1523486400000, 0.002036, 0.002036, 0.002035, 0.002036, 117.79], [1523486460000, 0.002036, 0.002036, 0.002036, 0.002036, 12.23], [1523486520000, 0.002037, 0.002037, 0.002034, 0.002035, 288.5], [1523486580000, 0.002035, 0.002037, 0.002035, 0.002035, 141.25], [1523486640000, 0.002035, 0.002037, 0.002035, 0.002036, 148.16], [1523486700000, 0.002036, 0.002037, 0.002034, 0.002035, 642.28], [1523486760000, 0.002036, 0.002037, 0.002036, 0.002036, 337.01], [1523486820000, 0.002035, 0.002037, 0.002035, 0.002037, 158.2], [1523486880000, 0.002036, 0.002037, 0.002036, 0.002036, 116.84], [1523486940000, 0.002037, 0.002037, 0.002035, 0.002036, 229.18], [1523487000000, 0.002036, 0.002036, 0.002036, 0.002036, 45.17], [1523487060000, 0.002037, 0.002037, 0.00203, 0.00203, 439.33], [1523487120000, 0.002031, 0.002036, 0.002031, 0.002036, 204.69], [1523487180000, 0.002036, 0.002036, 0.002032, 0.002034, 136.77], [1523487240000, 0.002035, 0.002037, 0.002035, 0.002036, 150.53], [1523487300000, 0.002036, 0.002037, 0.002036, 0.002037, 283.0], [1523487360000, 0.002036, 0.002037, 0.002035, 0.002035, 954.76], [1523487420000, 0.002036, 0.002037, 0.002033, 0.002036, 377.15], [1523487480000, 0.002037, 0.002037, 0.002033, 0.002034, 583.26], [1523487540000, 0.002034, 0.002036, 0.002034, 0.002036, 96.72], [1523487600000, 0.002037, 0.002037, 0.002036, 0.002036, 7.41], [1523487660000, 0.002036, 0.002037, 0.002036, 0.002037, 68.14], [1523487720000, 0.002037, 0.002041, 0.002037, 0.002041, 3338.71], [1523487780000, 0.002039, 0.002041, 0.002037, 0.002039, 581.19], [1523487840000, 0.002041, 0.002042, 0.002039, 0.002039, 421.44], [1523487900000, 0.002042, 0.002043, 0.002039, 0.002039, 144.09], [1523487960000, 0.00204, 0.002042, 0.00204, 0.002041, 214.89], [1523488020000, 0.002042, 0.002042, 0.002041, 0.002042, 41.79], [1523488080000, 0.002042, 0.002042, 0.002035, 0.002038, 749.35], [1523488140000, 0.002039, 0.002042, 0.002037, 0.002042, 262.88], [1523488200000, 0.002038, 0.002041, 0.002038, 0.002041, 194.87], [1523488260000, 0.00204, 0.002044, 0.00204, 0.002042, 330.71], [1523488320000, 0.002042, 0.002043, 0.00204, 0.002043, 394.1], [1523488380000, 0.002041, 0.002045, 0.002041, 0.002042, 569.82], [1523488440000, 0.002045, 0.002047, 0.002043, 0.002046, 428.47], [1523488500000, 0.002046, 0.002049, 0.002044, 0.002045, 630.6], [1523488560000, 0.002049, 0.002049, 0.002045, 0.002049, 1361.66], [1523488620000, 0.002049, 0.00205, 0.002047, 0.00205, 433.83], [1523488680000, 0.00205, 0.00205, 0.002047, 0.00205, 632.78], [1523488740000, 0.00205, 0.00205, 0.002047, 0.002048, 341.79], [1523488800000, 0.002048, 0.00205, 0.002047, 0.002048, 119.8], [1523488860000, 0.00205, 0.00205, 0.002047, 0.002048, 274.14], [1523488920000, 0.00205, 0.002051, 0.002048, 0.002051, 268.0], [1523488980000, 0.002049, 0.002053, 0.002047, 0.002052, 1155.74], [1523489040000, 0.002052, 0.002053, 0.002046, 0.002046, 467.57], [1523489100000, 0.002046, 0.002055, 0.002046, 0.002054, 628.5], [1523489160000, 0.002055, 0.002056, 0.002049, 0.002054, 297.43], [1523489220000, 0.002054, 0.002057, 0.002053, 0.002053, 465.87], [1523489280000, 0.002055, 0.002058, 0.002052, 0.002058, 367.45], [1523489340000, 0.002054, 0.002065, 0.002054, 0.002065, 1114.25], [1523489400000, 0.002065, 0.002075, 0.00206, 0.002068, 2429.99], [1523489460000, 0.002068, 0.002075, 0.002067, 0.002068, 1396.45], [1523489520000, 0.002068, 0.002077, 0.002068, 0.002077, 547.83], [1523489580000, 0.002077, 0.00208, 0.002075, 0.00208, 677.54], [1523489640000, 0.002081, 0.002085, 0.002076, 0.002085, 786.58], [1523489700000, 0.002085, 0.002085, 0.002076, 0.002084, 649.17], [1523489760000, 0.002082, 0.002086, 0.002078, 0.002081, 939.35], [1523489820000, 0.002082, 0.002086, 0.002081, 0.002082, 268.41], [1523489880000, 0.002082, 0.002084, 0.00208, 0.002084, 907.13], [1523489940000, 0.002084, 0.002086, 0.002082, 0.002084, 978.98], [1523490000000, 0.002084, 0.002088, 0.002082, 0.002084, 345.81], [1523490060000, 0.002088, 0.002088, 0.002082, 0.002087, 504.97], [1523490120000, 0.002082, 0.002088, 0.002082, 0.002087, 391.98], [1523490180000, 0.002088, 0.002089, 0.002082, 0.002089, 1075.74], [1523490240000, 0.002089, 0.002093, 0.002084, 0.002093, 1129.75], [1523490300000, 0.002093, 0.002095, 0.002086, 0.002088, 689.01], [1523490360000, 0.002094, 0.002095, 0.002087, 0.002089, 988.79], [1523490420000, 0.002093, 0.002098, 0.002089, 0.002095, 1251.79], [1523490480000, 0.002091, 0.002098, 0.002091, 0.002098, 515.0], [1523490540000, 0.002094, 0.002097, 0.002088, 0.002095, 781.9], [1523490600000, 0.002095, 0.002096, 0.002092, 0.002096, 499.24], [1523490660000, 0.002095, 0.002098, 0.002095, 0.002095, 678.33], [1523490720000, 0.002098, 0.002098, 0.002095, 0.002096, 279.46], [1523490780000, 0.002096, 0.002098, 0.002093, 0.002093, 526.08], [1523490840000, 0.002098, 0.002099, 0.00209, 0.002099, 653.54], [1523490900000, 0.002092, 0.002099, 0.002091, 0.002098, 201.95], [1523490960000, 0.002094, 0.002097, 0.002093, 0.002097, 228.17], [1523491020000, 0.002094, 0.002098, 0.002093, 0.002094, 740.73], [1523491080000, 0.002097, 0.002098, 0.002092, 0.002093, 724.82], [1523491140000, 0.002095, 0.002097, 0.002091, 0.002097, 234.03], [1523491200000, 0.002097, 0.002097, 0.002089, 0.002096, 179.16], [1523491260000, 0.00209, 0.002096, 0.002086, 0.002092, 692.92], [1523491320000, 0.002092, 0.002095, 0.002089, 0.002094, 463.59], [1523491380000, 0.002094, 0.002099, 0.002093, 0.002095, 1667.78], [1523491440000, 0.002094, 0.002099, 0.002086, 0.002091, 1158.21], [1523491500000, 0.00209, 0.002096, 0.002089, 0.002093, 511.93], [1523491560000, 0.002091, 0.002093, 0.00209, 0.002093, 331.62], [1523491620000, 0.00209, 0.002093, 0.002088, 0.002088, 282.96], [1523491680000, 0.002088, 0.00209, 0.002074, 0.002074, 3420.72], [1523491740000, 0.002075, 0.002086, 0.002072, 0.002073, 2829.44], [1523491800000, 0.002074, 0.002086, 0.002067, 0.002068, 2765.66], [1523491860000, 0.002068, 0.002086, 0.002065, 0.002072, 2428.53], [1523491920000, 0.002071, 0.002081, 0.002065, 0.002075, 1418.13], [1523491980000, 0.002075, 0.002077, 0.00206, 0.002062, 2258.72], [1523492040000, 0.002068, 0.002069, 0.002055, 0.002055, 2195.56], [1523492100000, 0.002065, 0.002068, 0.002051, 0.002052, 1619.89], [1523492160000, 0.002052, 0.002065, 0.00205, 0.002056, 1867.95], [1523492220000, 0.002056, 0.002064, 0.002053, 0.00206, 1000.1], [1523492280000, 0.00206, 0.002065, 0.002057, 0.002057, 1264.01], [1523492340000, 0.002058, 0.002069, 0.002058, 0.002066, 521.75], [1523492400000, 0.002066, 0.002067, 0.002062, 0.002065, 694.67], [1523492460000, 0.002065, 0.002071, 0.002065, 0.002071, 892.29], [1523492520000, 0.002072, 0.002073, 0.002068, 0.002072, 329.5], [1523492580000, 0.002073, 0.002075, 0.002072, 0.002074, 334.24], [1523492640000, 0.002075, 0.002078, 0.002058, 0.002067, 5921.41], [1523492700000, 0.002067, 0.002071, 0.002063, 0.002064, 751.21], [1523492760000, 0.002064, 0.00207, 0.002061, 0.002069, 404.34], [1523492820000, 0.002064, 0.00207, 0.002063, 0.002063, 664.89], [1523492880000, 0.002063, 0.00207, 0.002061, 0.00207, 372.15], [1523492940000, 0.00207, 0.00207, 0.002064, 0.002069, 319.88], [1523493000000, 0.002068, 0.00207, 0.002063, 0.002066, 312.45], [1523493060000, 0.002066, 0.002067, 0.002066, 0.002067, 216.01], [1523493120000, 0.002066, 0.002072, 0.002065, 0.002068, 468.71], [1523493180000, 0.002068, 0.002072, 0.002067, 0.002072, 282.76], [1523493240000, 0.002072, 0.002073, 0.00206, 0.002064, 873.47], [1523493300000, 0.002064, 0.002065, 0.002061, 0.002063, 772.74], [1523493360000, 0.002062, 0.00207, 0.002062, 0.002069, 537.53], [1523493420000, 0.002065, 0.002068, 0.002065, 0.002066, 184.04], [1523493480000, 0.002066, 0.002068, 0.00206, 0.00206, 239.62], [1523493540000, 0.002064, 0.002068, 0.002061, 0.002064, 290.24], [1523493600000, 0.002065, 0.002067, 0.002062, 0.002063, 369.8], [1523493660000, 0.002066, 0.002068, 0.002063, 0.002066, 143.42], [1523493720000, 0.002068, 0.002069, 0.002063, 0.002065, 263.12], [1523493780000, 0.002067, 0.002068, 0.002065, 0.002065, 182.76], [1523493840000, 0.002065, 0.002068, 0.00206, 0.002064, 932.73], [1523493900000, 0.002068, 0.00207, 0.002064, 0.002069, 310.71], [1523493960000, 0.002068, 0.002072, 0.002068, 0.002071, 277.82], [1523494020000, 0.00207, 0.00207, 0.002065, 0.002066, 191.19], [1523494080000, 0.002068, 0.002068, 0.002066, 0.002068, 180.1], [1523494140000, 0.002067, 0.002068, 0.002065, 0.002066, 262.41], [1523494200000, 0.002069, 0.002069, 0.002065, 0.002066, 390.65], [1523494260000, 0.002066, 0.002069, 0.002066, 0.002069, 222.64], [1523494320000, 0.002069, 0.002069, 0.002064, 0.002067, 233.64], [1523494380000, 0.002067, 0.002069, 0.002066, 0.002069, 146.74], [1523494440000, 0.002068, 0.002069, 0.002065, 0.002066, 163.29], [1523494500000, 0.002067, 0.002067, 0.002063, 0.002066, 579.86], [1523494560000, 0.002066, 0.002066, 0.002058, 0.002062, 967.57], [1523494620000, 0.002061, 0.002064, 0.002061, 0.002063, 318.98], [1523494680000, 0.002061, 0.002064, 0.002058, 0.002064, 1049.62], [1523494740000, 0.002064, 0.002064, 0.002059, 0.002063, 218.27], [1523494800000, 0.00206, 0.002063, 0.002057, 0.002062, 336.63], [1523494860000, 0.002059, 0.002068, 0.002059, 0.002066, 674.08], [1523494920000, 0.002067, 0.002069, 0.002065, 0.002066, 477.48], [1523494980000, 0.002069, 0.002069, 0.002066, 0.002067, 339.46], [1523495040000, 0.002066, 0.002067, 0.002064, 0.002067, 839.26], [1523495100000, 0.002067, 0.002067, 0.002062, 0.002062, 350.81], [1523495160000, 0.002062, 0.002066, 0.002061, 0.002062, 251.01], [1523495220000, 0.002063, 0.002067, 0.00206, 0.002066, 443.48], [1523495280000, 0.002066, 0.002066, 0.002058, 0.002063, 425.87], [1523495340000, 0.002062, 0.002067, 0.002059, 0.002066, 283.55], [1523495400000, 0.002063, 0.002067, 0.002062, 0.002063, 144.67], [1523495460000, 0.002067, 0.002067, 0.002061, 0.002065, 359.8], [1523495520000, 0.00206, 0.002065, 0.002058, 0.002065, 134.4], [1523495580000, 0.002065, 0.002067, 0.002061, 0.002063, 401.84], [1523495640000, 0.002064, 0.002067, 0.002062, 0.002062, 451.66], [1523495700000, 0.002063, 0.002067, 0.002063, 0.002066, 229.85], [1523495760000, 0.002067, 0.002067, 0.002064, 0.002067, 238.39], [1523495820000, 0.002066, 0.002069, 0.002065, 0.002065, 175.7], [1523495880000, 0.002066, 0.002069, 0.002064, 0.002064, 367.98], [1523495940000, 0.002065, 0.002067, 0.002061, 0.002067, 165.62], [1523496000000, 0.002067, 0.002069, 0.002062, 0.002069, 513.11], [1523496060000, 0.002069, 0.002071, 0.002065, 0.002069, 728.1], [1523496120000, 0.002069, 0.002071, 0.002068, 0.00207, 272.74], [1523496180000, 0.002069, 0.002071, 0.002068, 0.002068, 144.21], [1523496240000, 0.002069, 0.002071, 0.002068, 0.00207, 131.76], [1523496300000, 0.00207, 0.00207, 0.002068, 0.00207, 245.13], [1523496360000, 0.00207, 0.002071, 0.002068, 0.002071, 90.93], [1523496420000, 0.00207, 0.002071, 0.002069, 0.002071, 399.99], [1523496480000, 0.002071, 0.002072, 0.002071, 0.002071, 63.71], [1523496540000, 0.002071, 0.002072, 0.002071, 0.002072, 220.22], [1523496600000, 0.002071, 0.002073, 0.002071, 0.002071, 490.17], [1523496660000, 0.002071, 0.002074, 0.00207, 0.00207, 302.63], [1523496720000, 0.002069, 0.002069, 0.002067, 0.002069, 27.37], [1523496780000, 0.00207, 0.00207, 0.002067, 0.002068, 262.75], [1523496840000, 0.002067, 0.002072, 0.002067, 0.002071, 108.67], [1523496900000, 0.002071, 0.002071, 0.002071, 0.002071, 84.2], [1523496960000, 0.00207, 0.002072, 0.00207, 0.002072, 282.44], [1523497020000, 0.00207, 0.002072, 0.002069, 0.002069, 68.5], [1523497080000, 0.002069, 0.00207, 0.002066, 0.00207, 205.24], [1523497140000, 0.002069, 0.002069, 0.002065, 0.002065, 182.53], [1523497200000, 0.002068, 0.002069, 0.002065, 0.002069, 218.27], [1523497260000, 0.002066, 0.00207, 0.002065, 0.002069, 357.58], [1523497320000, 0.002069, 0.002069, 0.002066, 0.002067, 43.95], [1523497380000, 0.002066, 0.00207, 0.002066, 0.002067, 46.07], [1523497440000, 0.002068, 0.00207, 0.002066, 0.002066, 189.92], [1523497500000, 0.002069, 0.00207, 0.002066, 0.002069, 300.63], [1523497560000, 0.002066, 0.002069, 0.002065, 0.002065, 302.95], [1523497620000, 0.002064, 0.002069, 0.002062, 0.002067, 353.92], [1523497680000, 0.002068, 0.00207, 0.002061, 0.002067, 492.37], [1523497740000, 0.002068, 0.002071, 0.002068, 0.002069, 264.33], [1523497800000, 0.002068, 0.002072, 0.002068, 0.002068, 29.69], [1523497860000, 0.002069, 0.002072, 0.002067, 0.002071, 387.85], [1523497920000, 0.002068, 0.002071, 0.002066, 0.002069, 163.55], [1523497980000, 0.002069, 0.002069, 0.002067, 0.002069, 126.13], [1523498040000, 0.002068, 0.00207, 0.002068, 0.00207, 116.97], [1523498100000, 0.002068, 0.002074, 0.002068, 0.002072, 418.79], [1523498160000, 0.002071, 0.002075, 0.00207, 0.002071, 254.59], [1523498220000, 0.002071, 0.002075, 0.002071, 0.002071, 113.51], [1523498280000, 0.002072, 0.002074, 0.002071, 0.002073, 128.1], [1523498340000, 0.002074, 0.002075, 0.002074, 0.002075, 41.09], [1523498400000, 0.002074, 0.002077, 0.002073, 0.002074, 196.21], [1523498460000, 0.002075, 0.002077, 0.002075, 0.002077, 176.61], [1523498520000, 0.002076, 0.002077, 0.002074, 0.002076, 178.91], [1523498580000, 0.002076, 0.002079, 0.002075, 0.002079, 125.91], [1523498640000, 0.002075, 0.002079, 0.002075, 0.002075, 170.86], [1523498700000, 0.002075, 0.002079, 0.002075, 0.002079, 152.76], [1523498760000, 0.002079, 0.002079, 0.002075, 0.002075, 72.4], [1523498820000, 0.002076, 0.00208, 0.002076, 0.00208, 303.9], [1523498880000, 0.002079, 0.002082, 0.002074, 0.002082, 407.87], [1523498940000, 0.002082, 0.002083, 0.002077, 0.002077, 44.65], [1523499000000, 0.002081, 0.002083, 0.002079, 0.00208, 268.18], [1523499060000, 0.002078, 0.002084, 0.002078, 0.00208, 324.57], [1523499120000, 0.00208, 0.002082, 0.002079, 0.002079, 137.21], [1523499180000, 0.002082, 0.002084, 0.002082, 0.002083, 236.51], [1523499240000, 0.002083, 0.002084, 0.002079, 0.002081, 467.43], [1523499300000, 0.00208, 0.002085, 0.00208, 0.002081, 113.45], [1523499360000, 0.002081, 0.002085, 0.002081, 0.002083, 228.28], [1523499420000, 0.002085, 0.002085, 0.002083, 0.002085, 149.94], [1523499480000, 0.002084, 0.002086, 0.00208, 0.002086, 540.74], [1523499540000, 0.002081, 0.002086, 0.002081, 0.002082, 164.56], [1523499600000, 0.002084, 0.002086, 0.002083, 0.002084, 316.31], [1523499660000, 0.002084, 0.002086, 0.002082, 0.002082, 387.68], [1523499720000, 0.002084, 0.002085, 0.002081, 0.002085, 382.62], [1523499780000, 0.002082, 0.002086, 0.002082, 0.002086, 114.34], [1523499840000, 0.002086, 0.002086, 0.002081, 0.002082, 299.75], [1523499900000, 0.002086, 0.002087, 0.002085, 0.002087, 56.5], [1523499960000, 0.002086, 0.002087, 0.002085, 0.002085, 100.6], [1523500020000, 0.002086, 0.002087, 0.002081, 0.002082, 269.86], [1523500080000, 0.002081, 0.002086, 0.002081, 0.002086, 180.76], [1523500140000, 0.002086, 0.002086, 0.002086, 0.002086, 15.01], [1523500200000, 0.002086, 0.002087, 0.002082, 0.002084, 319.89], [1523500260000, 0.002083, 0.002087, 0.00208, 0.002084, 257.99], [1523500320000, 0.002084, 0.002085, 0.002081, 0.002081, 137.25], [1523500380000, 0.002083, 0.002085, 0.002081, 0.002084, 255.75], [1523500440000, 0.002082, 0.002083, 0.002081, 0.002082, 227.49], [1523500500000, 0.002084, 0.002086, 0.002082, 0.002085, 255.98], [1523500560000, 0.002085, 0.002087, 0.002085, 0.002087, 287.67], [1523500620000, 0.002086, 0.002086, 0.002085, 0.002086, 50.08], [1523500680000, 0.002085, 0.002091, 0.002085, 0.002086, 374.14], [1523500740000, 0.002089, 0.002092, 0.002087, 0.002091, 165.76], [1523500800000, 0.002087, 0.002089, 0.002087, 0.002089, 132.06], [1523500860000, 0.002088, 0.00209, 0.002087, 0.002088, 201.56], [1523500920000, 0.00209, 0.002092, 0.002087, 0.002087, 170.41], [1523500980000, 0.002088, 0.002092, 0.002088, 0.002089, 310.82], [1523501040000, 0.00209, 0.002091, 0.002089, 0.00209, 255.52], [1523501100000, 0.00209, 0.002091, 0.002088, 0.002091, 137.26], [1523501160000, 0.00209, 0.002092, 0.002087, 0.002087, 274.12], [1523501220000, 0.002085, 0.002094, 0.002085, 0.002094, 381.8], [1523501280000, 0.002094, 0.002094, 0.002091, 0.002093, 106.03], [1523501340000, 0.002093, 0.002094, 0.002087, 0.002088, 701.66], [1523501400000, 0.002092, 0.002093, 0.002087, 0.002093, 274.2], [1523501460000, 0.002093, 0.002094, 0.002092, 0.002094, 987.3], [1523501520000, 0.002093, 0.002094, 0.002093, 0.002094, 531.81], [1523501580000, 0.002094, 0.002096, 0.002089, 0.002092, 379.49], [1523501640000, 0.002092, 0.002093, 0.00209, 0.002093, 233.38], [1523501700000, 0.002091, 0.002096, 0.00209, 0.00209, 495.62], [1523501760000, 0.002089, 0.002093, 0.002089, 0.002093, 198.19], [1523501820000, 0.002094, 0.002094, 0.002092, 0.002092, 70.21], [1523501880000, 0.00209, 0.002092, 0.002087, 0.002092, 397.35], [1523501940000, 0.002092, 0.002097, 0.002088, 0.002095, 1253.13], [1523502000000, 0.002091, 0.002095, 0.00209, 0.002091, 209.68], [1523502060000, 0.00209, 0.002098, 0.00209, 0.002092, 389.15], [1523502120000, 0.002093, 0.002097, 0.002092, 0.002093, 202.04], [1523502180000, 0.002092, 0.002097, 0.002092, 0.002095, 284.39], [1523502240000, 0.002095, 0.002099, 0.002094, 0.002094, 775.6], [1523502300000, 0.002095, 0.002095, 0.002093, 0.002093, 161.4], [1523502360000, 0.002092, 0.002099, 0.002092, 0.002093, 187.0], [1523502420000, 0.002093, 0.002098, 0.002093, 0.002093, 318.85], [1523502480000, 0.002093, 0.002099, 0.002093, 0.002096, 839.31], [1523502540000, 0.002095, 0.002099, 0.002094, 0.002096, 268.03], [1523502600000, 0.002094, 0.002099, 0.002094, 0.002098, 260.3], [1523502660000, 0.002095, 0.0021, 0.002095, 0.0021, 684.78], [1523502720000, 0.002098, 0.0021, 0.002095, 0.0021, 612.49], [1523502780000, 0.002099, 0.0021, 0.002095, 0.002095, 107.6], [1523502840000, 0.002096, 0.002099, 0.002095, 0.002099, 129.09], [1523502900000, 0.002099, 0.0021, 0.002099, 0.002099, 144.39], [1523502960000, 0.0021, 0.002102, 0.002099, 0.002102, 4622.95], [1523503020000, 0.002102, 0.002104, 0.002101, 0.002101, 299.21], [1523503080000, 0.002101, 0.002105, 0.002101, 0.002101, 1111.04], [1523503140000, 0.002101, 0.002105, 0.002101, 0.002101, 570.06], [1523503200000, 0.002102, 0.002102, 0.0021, 0.002101, 484.37], [1523503260000, 0.0021, 0.002104, 0.002096, 0.002104, 651.87], [1523503320000, 0.0021, 0.002104, 0.002093, 0.002095, 1091.34], [1523503380000, 0.002099, 0.0021, 0.002092, 0.002093, 336.65], [1523503440000, 0.002097, 0.002101, 0.002097, 0.002101, 84.92], [1523503500000, 0.0021, 0.002101, 0.002098, 0.0021, 286.14], [1523503560000, 0.002099, 0.0021, 0.002097, 0.002099, 583.32], [1523503620000, 0.0021, 0.002101, 0.002096, 0.002101, 467.46], [1523503680000, 0.002098, 0.002101, 0.002098, 0.002101, 223.41], [1523503740000, 0.002101, 0.002103, 0.002097, 0.002103, 177.99], [1523503800000, 0.002097, 0.002102, 0.002097, 0.002098, 347.66], [1523503860000, 0.002098, 0.002101, 0.002098, 0.002101, 207.49], [1523503920000, 0.002101, 0.002103, 0.002097, 0.002103, 169.01], [1523503980000, 0.002103, 0.002103, 0.002096, 0.0021, 254.39], [1523504040000, 0.002097, 0.002101, 0.002096, 0.0021, 330.85], [1523504100000, 0.002097, 0.002102, 0.002097, 0.002098, 166.16], [1523504160000, 0.002099, 0.002102, 0.002097, 0.002098, 68.76], [1523504220000, 0.002097, 0.002101, 0.002097, 0.0021, 56.63], [1523504280000, 0.002096, 0.0021, 0.002096, 0.0021, 120.78], [1523504340000, 0.002099, 0.0021, 0.002096, 0.0021, 185.16], [1523504400000, 0.002099, 0.002099, 0.002096, 0.002096, 96.27], [1523504460000, 0.002096, 0.0021, 0.002095, 0.0021, 333.64], [1523504520000, 0.002099, 0.0021, 0.002095, 0.002098, 297.81], [1523504580000, 0.002098, 0.002099, 0.002094, 0.002095, 255.75], [1523504640000, 0.002095, 0.002098, 0.00209, 0.00209, 838.81], [1523504700000, 0.002094, 0.002095, 0.002091, 0.002094, 209.31], [1523504760000, 0.002094, 0.002096, 0.00209, 0.002091, 277.13], [1523504820000, 0.00209, 0.002094, 0.00209, 0.002091, 144.45], [1523504880000, 0.002091, 0.002095, 0.00209, 0.002093, 572.17], [1523504940000, 0.002093, 0.002095, 0.002093, 0.002094, 264.59], [1523505000000, 0.002094, 0.002094, 0.002091, 0.002093, 173.36], [1523505060000, 0.002093, 0.002094, 0.002092, 0.002092, 467.7], [1523505120000, 0.002093, 0.002097, 0.002092, 0.002097, 333.97], [1523505180000, 0.002093, 0.002097, 0.00209, 0.002097, 604.48], [1523505240000, 0.002094, 0.002098, 0.002092, 0.002097, 423.31], [1523505300000, 0.002094, 0.002096, 0.002094, 0.002094, 183.17], [1523505360000, 0.002094, 0.002094, 0.002092, 0.002094, 278.11], [1523505420000, 0.002093, 0.002095, 0.002092, 0.002095, 236.65], [1523505480000, 0.002094, 0.002095, 0.002092, 0.002095, 333.64], [1523505540000, 0.002092, 0.002095, 0.002092, 0.002093, 367.13], [1523505600000, 0.002092, 0.002096, 0.002091, 0.002095, 181.36], [1523505660000, 0.002095, 0.002096, 0.002092, 0.002093, 193.44], [1523505720000, 0.002096, 0.002098, 0.002094, 0.002094, 272.5], [1523505780000, 0.002094, 0.002098, 0.002089, 0.002097, 428.18], [1523505840000, 0.002097, 0.002099, 0.002091, 0.002093, 799.05], [1523505900000, 0.002092, 0.002097, 0.002092, 0.002092, 115.91], [1523505960000, 0.002095, 0.002095, 0.002092, 0.002093, 377.15], [1523506020000, 0.002095, 0.002098, 0.002093, 0.002093, 264.84], [1523506080000, 0.002093, 0.002098, 0.002093, 0.002095, 203.82], [1523506140000, 0.002098, 0.002099, 0.002095, 0.002095, 89.69], [1523506200000, 0.002099, 0.002105, 0.002099, 0.0021, 766.97], [1523506260000, 0.0021, 0.002105, 0.002097, 0.002105, 137.3], [1523506320000, 0.002103, 0.002105, 0.002099, 0.002104, 428.0], [1523506380000, 0.002104, 0.002105, 0.002099, 0.002105, 501.68], [1523506440000, 0.002104, 0.002104, 0.0021, 0.002104, 141.68], [1523506500000, 0.002104, 0.002104, 0.0021, 0.0021, 159.14], [1523506560000, 0.002104, 0.002105, 0.0021, 0.0021, 88.76], [1523506620000, 0.002103, 0.002104, 0.002099, 0.002102, 533.87], [1523506680000, 0.0021, 0.002102, 0.0021, 0.002101, 107.8], [1523506740000, 0.002101, 0.002101, 0.002101, 0.002101, 9.5], [1523506800000, 0.002101, 0.002101, 0.002096, 0.002097, 54.62], [1523506860000, 0.002097, 0.0021, 0.002097, 0.002098, 149.47], [1523506920000, 0.002097, 0.002101, 0.002097, 0.0021, 41.75], [1523506980000, 0.002097, 0.0021, 0.002094, 0.002094, 201.97], [1523507040000, 0.002096, 0.002096, 0.002094, 0.002096, 27.96], [1523507100000, 0.002094, 0.002096, 0.002092, 0.002093, 81.25], [1523507160000, 0.002092, 0.002093, 0.00209, 0.002093, 201.57], [1523507220000, 0.00209, 0.002093, 0.00209, 0.002093, 49.66], [1523507280000, 0.002093, 0.002096, 0.002092, 0.002093, 101.19], [1523507340000, 0.002093, 0.002097, 0.002092, 0.002094, 124.61], [1523507400000, 0.002094, 0.002097, 0.002092, 0.002092, 51.82], [1523507460000, 0.002092, 0.002096, 0.002092, 0.002092, 66.43], [1523507520000, 0.002091, 0.002095, 0.00208, 0.00208, 1811.67], [1523507580000, 0.00208, 0.00211, 0.00208, 0.002096, 2238.14], [1523507640000, 0.002094, 0.002097, 0.002092, 0.002096, 183.01], [1523507700000, 0.002096, 0.002096, 0.002094, 0.002095, 46.97], [1523507760000, 0.002093, 0.002094, 0.002088, 0.00209, 150.62], [1523507820000, 0.002092, 0.002094, 0.002092, 0.002093, 26.24], [1523507880000, 0.002093, 0.002094, 0.00209, 0.002091, 39.0], [1523507940000, 0.002094, 0.002094, 0.002091, 0.002091, 41.33], [1523508000000, 0.002091, 0.002094, 0.002091, 0.002092, 301.75], [1523508060000, 0.002092, 0.002094, 0.002091, 0.002094, 442.74], [1523508120000, 0.002092, 0.002094, 0.002092, 0.002092, 36.86], [1523508180000, 0.002092, 0.002094, 0.002091, 0.002091, 61.96], [1523508240000, 0.002091, 0.002092, 0.002079, 0.002086, 2356.18], [1523508300000, 0.002086, 0.002089, 0.002086, 0.002089, 30.94], [1523508360000, 0.002087, 0.002089, 0.002086, 0.002086, 337.77], [1523508420000, 0.002088, 0.002089, 0.002088, 0.002088, 24.91], [1523508480000, 0.002089, 0.002089, 0.002088, 0.002088, 7.53], [1523508540000, 0.002089, 0.002089, 0.002089, 0.002089, 289.01], [1523508600000, 0.00209, 0.002092, 0.00209, 0.002092, 403.05], [1523508660000, 0.002091, 0.002091, 0.002089, 0.00209, 251.21], [1523508720000, 0.002091, 0.002091, 0.00209, 0.002091, 136.12], [1523508780000, 0.002091, 0.002091, 0.002078, 0.002088, 1053.88], [1523508840000, 0.002088, 0.002088, 0.002087, 0.002088, 19.75], [1523508900000, 0.002088, 0.002091, 0.002086, 0.002091, 460.14], [1523508960000, 0.002091, 0.002092, 0.00209, 0.002092, 53.28], [1523509020000, 0.002091, 0.002091, 0.002091, 0.002091, 17.02], [1523509080000, 0.002091, 0.002091, 0.002091, 0.002091, 66.8], [1523509140000, 0.002091, 0.002092, 0.00209, 0.002092, 133.49], [1523509200000, 0.002092, 0.002092, 0.002092, 0.002092, 287.95], [1523509260000, 0.002093, 0.002094, 0.002091, 0.002091, 170.94], [1523509320000, 0.002091, 0.002093, 0.002091, 0.002091, 12.19], [1523509380000, 0.002091, 0.002093, 0.002091, 0.002091, 5.8], [1523509440000, 0.002093, 0.002093, 0.002091, 0.002091, 8.58], [1523509500000, 0.002091, 0.002093, 0.002091, 0.002091, 71.36], [1523509560000, 0.002091, 0.002091, 0.00209, 0.00209, 114.42], [1523509620000, 0.00209, 0.00209, 0.002078, 0.00209, 1058.06], [1523509680000, 0.00209, 0.00209, 0.00209, 0.00209, 4.78], [1523509740000, 0.00209, 0.00209, 0.002084, 0.002084, 52.66], [1523509800000, 0.002086, 0.002086, 0.002082, 0.002086, 77.07], [1523509860000, 0.002086, 0.002086, 0.002083, 0.002085, 107.64], [1523509920000, 0.002085, 0.002086, 0.00208, 0.00208, 211.27], [1523509980000, 0.002084, 0.002085, 0.002082, 0.002084, 255.54], [1523510040000, 0.002082, 0.002085, 0.00208, 0.00208, 198.72], [1523510100000, 0.002081, 0.002086, 0.00208, 0.002086, 202.69], [1523510160000, 0.002085, 0.002086, 0.002081, 0.002086, 21.14], [1523510220000, 0.002082, 0.002086, 0.002079, 0.002079, 473.32], [1523510280000, 0.002082, 0.002084, 0.00208, 0.002084, 39.68], [1523510340000, 0.002082, 0.002084, 0.002082, 0.002084, 33.63], [1523510400000, 0.002081, 0.002081, 0.002081, 0.002081, 35.1], [1523510460000, 0.002081, 0.002084, 0.002081, 0.002084, 4.76], [1523510520000, 0.002084, 0.002084, 0.002081, 0.002083, 5.53], [1523510580000, 0.002081, 0.002084, 0.00208, 0.002084, 186.07], [1523510640000, 0.002084, 0.002084, 0.002083, 0.002083, 110.04], [1523510700000, 0.002084, 0.002084, 0.002081, 0.002084, 34.91], [1523510760000, 0.002084, 0.002084, 0.002084, 0.002084, 33.23], [1523510820000, 0.00208, 0.00208, 0.002075, 0.002076, 505.94], [1523510880000, 0.002076, 0.00208, 0.002076, 0.00208, 79.89], [1523510940000, 0.002079, 0.00208, 0.002079, 0.002079, 34.8], [1523511000000, 0.002079, 0.002079, 0.002079, 0.002079, 0.18], [1523511060000, 0.002076, 0.00208, 0.002076, 0.00208, 71.58], [1523511120000, 0.00208, 0.002081, 0.002079, 0.002079, 137.04], [1523511180000, 0.00208, 0.002082, 0.00208, 0.002081, 75.47], [1523511240000, 0.002081, 0.002082, 0.002079, 0.002081, 302.36], [1523511300000, 0.002081, 0.002082, 0.002079, 0.002081, 300.68], [1523511360000, 0.002081, 0.002081, 0.002075, 0.002075, 190.16], [1523511420000, 0.00208, 0.00208, 0.002075, 0.002079, 428.61], [1523511480000, 0.002075, 0.002079, 0.002074, 0.002074, 200.1], [1523511540000, 0.002074, 0.002079, 0.002072, 0.002079, 194.4], [1523511600000, 0.002079, 0.00208, 0.002074, 0.002074, 469.84], [1523511660000, 0.002079, 0.002079, 0.002074, 0.002075, 8.61], [1523511720000, 0.002075, 0.002078, 0.002073, 0.002077, 29.63], [1523511780000, 0.002077, 0.002077, 0.002077, 0.002077, 345.8], [1523511840000, 0.002077, 0.002078, 0.002077, 0.002078, 58.42], [1523511900000, 0.002078, 0.002078, 0.002077, 0.002077, 56.5], [1523511960000, 0.002077, 0.002077, 0.002072, 0.002075, 47.78], [1523512020000, 0.002075, 0.002078, 0.002075, 0.002078, 134.14], [1523512080000, 0.002078, 0.00208, 0.002078, 0.00208, 185.6], [1523512140000, 0.00208, 0.00208, 0.002078, 0.002078, 259.64], [1523512200000, 0.00208, 0.002081, 0.002078, 0.002078, 228.18], [1523512260000, 0.002078, 0.002081, 0.002078, 0.002081, 156.37], [1523512320000, 0.002081, 0.002084, 0.002079, 0.002084, 62.2], [1523512380000, 0.002079, 0.002079, 0.002079, 0.002079, 11.8], [1523512440000, 0.002078, 0.002078, 0.002072, 0.002072, 105.08], [1523512500000, 0.002072, 0.002076, 0.002072, 0.002072, 47.65], [1523512560000, 0.002075, 0.002075, 0.002075, 0.002075, 9.32], [1523512620000, 0.002074, 0.002075, 0.002072, 0.002075, 48.01], [1523512680000, 0.002075, 0.002075, 0.002075, 0.002075, 0.0], [1523512740000, 0.002074, 0.002074, 0.002074, 0.002074, 12.08], [1523512800000, 0.002073, 0.002073, 0.002073, 0.002073, 1.06], [1523512860000, 0.002074, 0.002074, 0.002074, 0.002074, 5.61], [1523512920000, 0.002074, 0.002074, 0.002072, 0.002074, 220.03], [1523512980000, 0.002072, 0.002072, 0.002072, 0.002072, 3.0], [1523513040000, 0.002075, 0.002075, 0.002072, 0.002074, 155.72], [1523513100000, 0.002072, 0.002075, 0.002072, 0.002072, 386.96], [1523513160000, 0.002075, 0.002075, 0.002071, 0.002071, 132.03], [1523513220000, 0.002071, 0.002074, 0.002066, 0.002074, 2095.51], [1523513280000, 0.002068, 0.002073, 0.002067, 0.002071, 440.77], [1523513340000, 0.002071, 0.002073, 0.002069, 0.002073, 179.62], [1523513400000, 0.002069, 0.002073, 0.002069, 0.002073, 53.67], [1523513460000, 0.002073, 0.002074, 0.002071, 0.002071, 85.22], [1523513520000, 0.002071, 0.002074, 0.002069, 0.002074, 134.42], [1523513580000, 0.002074, 0.002076, 0.002074, 0.002076, 4.66], [1523513640000, 0.002076, 0.002076, 0.002076, 0.002076, 29.81], [1523513700000, 0.002076, 0.002076, 0.002073, 0.002073, 111.25], [1523513760000, 0.002073, 0.002073, 0.002073, 0.002073, 0.0], [1523513820000, 0.002075, 0.002076, 0.002075, 0.002076, 59.6], [1523513880000, 0.002076, 0.002076, 0.002075, 0.002075, 87.12], [1523513940000, 0.002075, 0.002076, 0.002075, 0.002076, 46.22], [1523514000000, 0.002076, 0.002076, 0.002075, 0.002076, 579.96], [1523514060000, 0.002076, 0.002076, 0.002074, 0.002076, 75.03], [1523514120000, 0.002074, 0.002074, 0.002073, 0.002074, 150.45], [1523514180000, 0.002073, 0.002073, 0.002073, 0.002073, 19.32], [1523514240000, 0.002074, 0.002074, 0.002073, 0.002073, 45.62], [1523514300000, 0.00207, 0.00207, 0.00207, 0.00207, 59.8], [1523514360000, 0.002073, 0.002073, 0.00207, 0.00207, 18.97], [1523514420000, 0.00207, 0.00207, 0.00207, 0.00207, 0.0], [1523514480000, 0.00207, 0.00207, 0.002068, 0.002068, 17.1], [1523514540000, 0.002068, 0.00207, 0.002066, 0.002066, 35.31], [1523514600000, 0.002066, 0.00207, 0.002065, 0.002069, 381.18], [1523514660000, 0.002069, 0.002069, 0.002069, 0.002069, 4.83], [1523514720000, 0.002069, 0.002069, 0.002065, 0.002065, 635.4], [1523514780000, 0.002065, 0.002067, 0.002065, 0.002065, 32.7], [1523514840000, 0.002069, 0.002069, 0.002064, 0.002064, 26.82], [1523514900000, 0.002068, 0.002068, 0.002063, 0.002067, 611.67], [1523514960000, 0.002063, 0.002067, 0.002062, 0.002067, 104.17], [1523515020000, 0.002063, 0.002067, 0.002063, 0.002063, 137.57], [1523515080000, 0.002067, 0.002067, 0.002063, 0.002067, 12.09], [1523515140000, 0.002067, 0.002067, 0.002067, 0.002067, 16.77], [1523515200000, 0.002062, 0.002067, 0.00206, 0.002066, 1025.06], [1523515260000, 0.002066, 0.002066, 0.002065, 0.002065, 3.8], [1523515320000, 0.002065, 0.002065, 0.002065, 0.002065, 0.0], [1523515380000, 0.002061, 0.002064, 0.00205, 0.002061, 1496.17], [1523515440000, 0.002061, 0.002061, 0.002052, 0.002056, 266.26], [1523515500000, 0.002056, 0.002059, 0.002052, 0.002053, 198.88], [1523515560000, 0.002053, 0.002058, 0.002051, 0.002055, 202.31], [1523515620000, 0.002056, 0.002056, 0.00205, 0.002054, 333.19], [1523515680000, 0.002051, 0.002054, 0.00205, 0.00205, 519.73], [1523515740000, 0.00205, 0.002054, 0.002046, 0.002052, 741.94], [1523515800000, 0.002048, 0.002054, 0.002046, 0.002051, 270.32], [1523515860000, 0.002047, 0.002051, 0.002047, 0.00205, 363.42], [1523515920000, 0.00205, 0.002051, 0.002047, 0.002049, 186.35], [1523515980000, 0.002049, 0.002049, 0.002044, 0.002045, 217.5], [1523516040000, 0.002045, 0.002049, 0.002045, 0.002045, 487.15], [1523516100000, 0.002045, 0.00205, 0.002045, 0.002045, 223.36], [1523516160000, 0.002045, 0.002046, 0.002042, 0.002046, 273.9], [1523516220000, 0.002046, 0.002046, 0.00204, 0.00204, 714.78], [1523516280000, 0.00204, 0.002042, 0.002033, 0.002037, 2146.07], [1523516340000, 0.002033, 0.002038, 0.002026, 0.002028, 2117.53], [1523516400000, 0.002026, 0.002032, 0.002025, 0.002029, 839.07], [1523516460000, 0.002029, 0.002032, 0.002027, 0.00203, 307.03], [1523516520000, 0.00203, 0.002032, 0.002027, 0.002031, 594.66], [1523516580000, 0.002029, 0.002031, 0.002028, 0.002031, 556.9], [1523516640000, 0.00203, 0.002031, 0.002029, 0.00203, 233.58], [1523516700000, 0.00203, 0.002031, 0.002029, 0.00203, 73.21], [1523516760000, 0.002029, 0.00203, 0.002025, 0.002029, 343.91], [1523516820000, 0.002029, 0.002029, 0.002021, 0.002027, 699.9], [1523516880000, 0.002025, 0.002029, 0.002024, 0.002029, 354.76], [1523516940000, 0.002028, 0.002038, 0.002028, 0.002032, 1404.98], [1523517000000, 0.002032, 0.002034, 0.00203, 0.002032, 82.31], [1523517060000, 0.002032, 0.002035, 0.002031, 0.002031, 1013.98], [1523517120000, 0.002031, 0.002031, 0.002031, 0.002031, 34.49], [1523517180000, 0.002031, 0.002031, 0.00203, 0.002031, 113.81], [1523517240000, 0.002031, 0.002037, 0.00203, 0.002037, 476.34], [1523517300000, 0.002037, 0.002037, 0.00203, 0.00203, 1056.14], [1523517360000, 0.00203, 0.002034, 0.00203, 0.002033, 491.24], [1523517420000, 0.002032, 0.002037, 0.002032, 0.002035, 537.68], [1523517480000, 0.002035, 0.002039, 0.002033, 0.002036, 397.11], [1523517540000, 0.002035, 0.002039, 0.002033, 0.002033, 137.46], [1523517600000, 0.002034, 0.00204, 0.002033, 0.00204, 281.63], [1523517660000, 0.00204, 0.002041, 0.00204, 0.00204, 102.71], [1523517720000, 0.002041, 0.002041, 0.00204, 0.002041, 99.74], [1523517780000, 0.002041, 0.002042, 0.002041, 0.002041, 116.47], [1523517840000, 0.002041, 0.002041, 0.002041, 0.002041, 37.33], [1523517900000, 0.002041, 0.002042, 0.002041, 0.002041, 13.61], [1523517960000, 0.002041, 0.002043, 0.002036, 0.002036, 210.38], [1523518020000, 0.002042, 0.002043, 0.002036, 0.002038, 217.64], [1523518080000, 0.002038, 0.002038, 0.002036, 0.002037, 224.33], [1523518140000, 0.002037, 0.002038, 0.002033, 0.002038, 343.99], [1523518200000, 0.002037, 0.002037, 0.002035, 0.002036, 342.36], [1523518260000, 0.002036, 0.00204, 0.002035, 0.002039, 417.21], [1523518320000, 0.002037, 0.002039, 0.002035, 0.002035, 279.94], [1523518380000, 0.002034, 0.002035, 0.002033, 0.002035, 256.54], [1523518440000, 0.002034, 0.002037, 0.002034, 0.002036, 240.42], [1523518500000, 0.002037, 0.002037, 0.002037, 0.002037, 27.31], [1523518560000, 0.002037, 0.00204, 0.002037, 0.002039, 318.7], [1523518620000, 0.002039, 0.002044, 0.002039, 0.002043, 295.66], [1523518680000, 0.00204, 0.002043, 0.002037, 0.002037, 1414.12], [1523518740000, 0.002037, 0.002042, 0.002037, 0.002039, 1165.0], [1523518800000, 0.00204, 0.002042, 0.00204, 0.00204, 100.42], [1523518860000, 0.002041, 0.002042, 0.00204, 0.002042, 231.47], [1523518920000, 0.002042, 0.002043, 0.002042, 0.002043, 133.07], [1523518980000, 0.002043, 0.002043, 0.002042, 0.002043, 81.84], [1523519040000, 0.002042, 0.002044, 0.002042, 0.002044, 136.51], [1523519100000, 0.002044, 0.002044, 0.002043, 0.002044, 137.93], [1523519160000, 0.002043, 0.002044, 0.002043, 0.002044, 33.81], [1523519220000, 0.002043, 0.002047, 0.002043, 0.002043, 166.35], [1523519280000, 0.002045, 0.002046, 0.002042, 0.002044, 141.11], [1523519340000, 0.002045, 0.002045, 0.002043, 0.002044, 215.24], [1523519400000, 0.002046, 0.002046, 0.002044, 0.002046, 123.69], [1523519460000, 0.002045, 0.002045, 0.002043, 0.002044, 275.36], [1523519520000, 0.002045, 0.002045, 0.002042, 0.002045, 379.17], [1523519580000, 0.002045, 0.002047, 0.002045, 0.002045, 1343.55], [1523519640000, 0.002046, 0.002047, 0.002045, 0.002045, 177.01], [1523519700000, 0.002046, 0.002047, 0.002045, 0.002045, 180.98], [1523519760000, 0.002044, 0.002047, 0.002043, 0.002043, 88.91], [1523519820000, 0.002043, 0.002046, 0.002043, 0.002043, 254.41], [1523519880000, 0.002044, 0.002044, 0.002043, 0.002044, 505.25], [1523519940000, 0.002044, 0.002044, 0.002044, 0.002044, 268.29], [1523520000000, 0.002044, 0.002044, 0.002044, 0.002044, 288.15], [1523520060000, 0.002044, 0.002044, 0.002044, 0.002044, 96.99], [1523520120000, 0.002044, 0.002044, 0.002044, 0.002044, 189.8], [1523520180000, 0.002043, 0.002045, 0.002043, 0.002045, 15.38], [1523520240000, 0.002044, 0.002044, 0.002043, 0.002043, 236.06], [1523520300000, 0.002044, 0.002044, 0.002043, 0.002043, 130.71], [1523520360000, 0.002043, 0.002044, 0.002043, 0.002044, 94.52], [1523520420000, 0.002043, 0.002044, 0.002043, 0.002043, 237.84], [1523520480000, 0.002044, 0.002044, 0.002043, 0.002043, 160.66], [1523520540000, 0.002043, 0.002043, 0.00204, 0.002042, 1084.78], [1523520600000, 0.002041, 0.002043, 0.00204, 0.002042, 455.42], [1523520660000, 0.002042, 0.002042, 0.002041, 0.002042, 49.48], [1523520720000, 0.002042, 0.002043, 0.002038, 0.002042, 250.48], [1523520780000, 0.00204, 0.002041, 0.00204, 0.00204, 97.29], [1523520840000, 0.00204, 0.002041, 0.002038, 0.002038, 275.52], [1523520900000, 0.002039, 0.002041, 0.002038, 0.002039, 501.88], [1523520960000, 0.002039, 0.002041, 0.002033, 0.002041, 715.81], [1523521020000, 0.00204, 0.00204, 0.002039, 0.002039, 76.1], [1523521080000, 0.002039, 0.002043, 0.002038, 0.002039, 558.75], [1523521140000, 0.002042, 0.002044, 0.002041, 0.002044, 2038.99], [1523521200000, 0.002044, 0.002044, 0.002041, 0.002042, 447.61], [1523521260000, 0.002043, 0.002043, 0.002042, 0.002042, 68.58], [1523521320000, 0.002042, 0.002043, 0.002042, 0.002043, 142.05], [1523521380000, 0.002042, 0.002044, 0.002039, 0.002043, 155.98], [1523521440000, 0.00204, 0.002044, 0.002039, 0.00204, 316.56], [1523521500000, 0.002043, 0.002044, 0.00204, 0.002044, 113.02], [1523521560000, 0.00204, 0.002044, 0.00204, 0.002044, 178.18], [1523521620000, 0.00204, 0.002043, 0.002039, 0.002043, 151.93], [1523521680000, 0.002043, 0.002044, 0.002039, 0.002044, 83.31], [1523521740000, 0.002043, 0.002043, 0.00204, 0.002041, 103.19], [1523521800000, 0.002041, 0.002041, 0.00204, 0.002041, 77.78], [1523521860000, 0.00204, 0.002041, 0.002035, 0.002036, 254.28], [1523521920000, 0.002036, 0.002041, 0.002036, 0.00204, 102.04], [1523521980000, 0.002041, 0.002041, 0.002035, 0.002039, 89.7], [1523522040000, 0.002037, 0.00204, 0.002037, 0.002039, 213.88], [1523522100000, 0.002038, 0.002041, 0.002036, 0.002041, 202.6], [1523522160000, 0.00204, 0.00204, 0.00204, 0.00204, 49.7], [1523522220000, 0.00204, 0.00204, 0.002038, 0.00204, 217.92], [1523522280000, 0.00204, 0.002041, 0.002034, 0.002039, 322.08], [1523522340000, 0.002039, 0.002041, 0.002037, 0.002041, 172.38], [1523522400000, 0.00204, 0.002041, 0.00204, 0.002041, 57.27], [1523522460000, 0.00204, 0.002042, 0.00204, 0.002042, 229.25], [1523522520000, 0.002043, 0.002043, 0.002042, 0.002042, 9.25], [1523522580000, 0.002043, 0.002044, 0.002038, 0.002043, 43.66], [1523522640000, 0.002039, 0.002042, 0.002039, 0.00204, 439.43], [1523522700000, 0.002041, 0.002041, 0.002041, 0.002041, 520.44], [1523522760000, 0.002041, 0.002041, 0.00204, 0.00204, 174.15], [1523522820000, 0.00204, 0.002041, 0.00204, 0.002041, 367.37], [1523522880000, 0.00204, 0.00204, 0.002038, 0.00204, 237.95], [1523522940000, 0.002039, 0.00204, 0.002039, 0.00204, 188.65], [1523523000000, 0.002039, 0.00204, 0.002038, 0.002038, 307.68], [1523523060000, 0.002037, 0.002041, 0.002037, 0.002041, 77.71], [1523523120000, 0.002041, 0.002041, 0.00204, 0.00204, 68.59], [1523523180000, 0.002041, 0.002041, 0.002036, 0.00204, 54.28], [1523523240000, 0.002038, 0.002043, 0.002037, 0.002043, 655.72], [1523523300000, 0.002043, 0.002043, 0.002036, 0.002039, 141.29], [1523523360000, 0.002039, 0.002041, 0.002039, 0.002039, 246.32], [1523523420000, 0.002039, 0.002043, 0.002039, 0.002043, 149.68], [1523523480000, 0.00204, 0.002044, 0.00204, 0.00204, 196.22], [1523523540000, 0.00204, 0.002043, 0.00204, 0.00204, 285.45], [1523523600000, 0.002043, 0.002043, 0.002039, 0.002042, 342.49], [1523523660000, 0.002042, 0.002042, 0.00204, 0.002042, 242.65], [1523523720000, 0.002043, 0.002043, 0.00204, 0.00204, 538.81], [1523523780000, 0.002041, 0.002044, 0.002041, 0.002043, 57.1], [1523523840000, 0.002042, 0.002043, 0.002042, 0.002043, 271.98], [1523523900000, 0.002042, 0.002043, 0.002042, 0.002043, 158.68], [1523523960000, 0.002043, 0.002045, 0.002039, 0.00204, 156.18], [1523524020000, 0.002042, 0.002044, 0.002036, 0.002036, 227.63], [1523524080000, 0.00204, 0.002042, 0.002037, 0.002038, 347.53], [1523524140000, 0.002038, 0.002042, 0.002038, 0.002042, 187.33], [1523524200000, 0.002041, 0.002043, 0.002038, 0.002043, 218.8], [1523524260000, 0.002044, 0.002044, 0.002039, 0.00204, 172.43], [1523524320000, 0.00204, 0.002044, 0.002038, 0.002039, 171.09], [1523524380000, 0.002038, 0.002042, 0.002037, 0.002042, 299.81], [1523524440000, 0.002042, 0.002043, 0.002035, 0.002037, 465.25], [1523524500000, 0.002037, 0.00204, 0.002037, 0.00204, 114.99], [1523524560000, 0.002041, 0.002041, 0.002039, 0.002039, 100.26], [1523524620000, 0.002039, 0.00204, 0.002037, 0.00204, 385.15], [1523524680000, 0.00204, 0.002041, 0.002037, 0.00204, 345.28], [1523524740000, 0.00204, 0.002042, 0.002039, 0.00204, 181.45], [1523524800000, 0.00204, 0.002041, 0.002034, 0.002036, 312.31], [1523524860000, 0.002039, 0.00204, 0.00203, 0.002032, 578.73], [1523524920000, 0.002034, 0.002036, 0.002031, 0.002031, 237.52], [1523524980000, 0.002031, 0.002034, 0.002031, 0.002034, 234.32], [1523525040000, 0.002032, 0.002036, 0.00203, 0.002031, 329.74], [1523525100000, 0.002032, 0.002035, 0.002032, 0.002032, 184.27], [1523525160000, 0.002032, 0.002034, 0.00203, 0.002033, 264.32], [1523525220000, 0.002032, 0.002034, 0.002029, 0.002033, 384.36], [1523525280000, 0.002029, 0.002043, 0.002028, 0.002035, 633.08], [1523525340000, 0.002035, 0.002037, 0.002033, 0.002037, 142.21], [1523525400000, 0.002035, 0.002037, 0.002029, 0.002034, 227.79], [1523525460000, 0.002031, 0.002032, 0.002028, 0.002029, 623.17], [1523525520000, 0.002029, 0.002032, 0.002027, 0.002027, 306.71], [1523525580000, 0.002028, 0.002034, 0.002028, 0.002031, 357.24], [1523525640000, 0.002029, 0.002032, 0.002025, 0.00203, 1194.38], [1523525700000, 0.002026, 0.00203, 0.002025, 0.002025, 495.31], [1523525760000, 0.002026, 0.002032, 0.002025, 0.002029, 382.94], [1523525820000, 0.00203, 0.00203, 0.002026, 0.002026, 136.49], [1523525880000, 0.002027, 0.002029, 0.002025, 0.002025, 234.52], [1523525940000, 0.002029, 0.002029, 0.002026, 0.002028, 58.64], [1523526000000, 0.002029, 0.002029, 0.002026, 0.002027, 88.39], [1523526060000, 0.002029, 0.002031, 0.002025, 0.002029, 512.85], [1523526120000, 0.002027, 0.002029, 0.002022, 0.002028, 905.76], [1523526180000, 0.002027, 0.002027, 0.002025, 0.002025, 211.14], [1523526240000, 0.002026, 0.002026, 0.002025, 0.002026, 70.61], [1523526300000, 0.002026, 0.002026, 0.002025, 0.002025, 69.13], [1523526360000, 0.002026, 0.002028, 0.002021, 0.002027, 331.71], [1523526420000, 0.002027, 0.002028, 0.002022, 0.002023, 272.99], [1523526480000, 0.002027, 0.002028, 0.002021, 0.002022, 307.92], [1523526540000, 0.002024, 0.002027, 0.002022, 0.002025, 484.03], [1523526600000, 0.002025, 0.002026, 0.002024, 0.002025, 121.36], [1523526660000, 0.002027, 0.002028, 0.002025, 0.002026, 191.41], [1523526720000, 0.002027, 0.002028, 0.002026, 0.002028, 77.66], [1523526780000, 0.002028, 0.002028, 0.002025, 0.002026, 154.97], [1523526840000, 0.002025, 0.002028, 0.002021, 0.002025, 459.79], [1523526900000, 0.002023, 0.002028, 0.002019, 0.002026, 1523.59], [1523526960000, 0.002027, 0.002028, 0.002021, 0.002021, 342.38], [1523527020000, 0.002021, 0.002024, 0.002021, 0.002021, 251.25], [1523527080000, 0.002021, 0.002024, 0.002019, 0.002023, 246.94], [1523527140000, 0.002023, 0.002026, 0.00202, 0.002022, 195.72], [1523527200000, 0.002026, 0.002027, 0.002022, 0.002024, 266.2], [1523527260000, 0.002025, 0.002027, 0.002019, 0.002025, 492.86], [1523527320000, 0.002024, 0.002027, 0.002021, 0.002023, 267.91], [1523527380000, 0.002024, 0.002024, 0.002023, 0.002023, 28.54], [1523527440000, 0.002024, 0.002029, 0.002024, 0.002028, 222.43], [1523527500000, 0.002027, 0.002035, 0.002027, 0.002031, 1356.19], [1523527560000, 0.002033, 0.002034, 0.002031, 0.002033, 290.13], [1523527620000, 0.002032, 0.002034, 0.002029, 0.002031, 445.0], [1523527680000, 0.00203, 0.002032, 0.002029, 0.002029, 87.61], [1523527740000, 0.002031, 0.002032, 0.002029, 0.00203, 251.47], [1523527800000, 0.002029, 0.002032, 0.002027, 0.002028, 537.57], [1523527860000, 0.002031, 0.002031, 0.002025, 0.002026, 35.44], [1523527920000, 0.002028, 0.00203, 0.002026, 0.002028, 213.87], [1523527980000, 0.002027, 0.002027, 0.002025, 0.002026, 376.25], [1523528040000, 0.002027, 0.002027, 0.002026, 0.002026, 203.13], [1523528100000, 0.002026, 0.002027, 0.002025, 0.002025, 96.83], [1523528160000, 0.002024, 0.002025, 0.002024, 0.002025, 87.59], [1523528220000, 0.002025, 0.002025, 0.002024, 0.002024, 79.55], [1523528280000, 0.002025, 0.002026, 0.002024, 0.002026, 325.09], [1523528340000, 0.002023, 0.002025, 0.002023, 0.002025, 92.68], [1523528400000, 0.002025, 0.002025, 0.002025, 0.002025, 244.89], [1523528460000, 0.002025, 0.002027, 0.002021, 0.002025, 572.82], [1523528520000, 0.002024, 0.002026, 0.002023, 0.002024, 157.15], [1523528580000, 0.002025, 0.002029, 0.002024, 0.002029, 498.79], [1523528640000, 0.002028, 0.002029, 0.002025, 0.002029, 277.11], [1523528700000, 0.002028, 0.002028, 0.002023, 0.002028, 116.36], [1523528760000, 0.002028, 0.002031, 0.002027, 0.002031, 173.16], [1523528820000, 0.002032, 0.002034, 0.002027, 0.002031, 332.82], [1523528880000, 0.002029, 0.002031, 0.002028, 0.002028, 208.25], [1523528940000, 0.002029, 0.00203, 0.002027, 0.002028, 297.16], [1523529000000, 0.002028, 0.002029, 0.002027, 0.002029, 191.76], [1523529060000, 0.002028, 0.002029, 0.002027, 0.002028, 138.72], [1523529120000, 0.002027, 0.002031, 0.002025, 0.002025, 629.38], [1523529180000, 0.002029, 0.002029, 0.002026, 0.002026, 164.15], [1523529240000, 0.002027, 0.002029, 0.002026, 0.002026, 355.44], [1523529300000, 0.002027, 0.002029, 0.002026, 0.002027, 123.75], [1523529360000, 0.002026, 0.002028, 0.002026, 0.002027, 299.8], [1523529420000, 0.002026, 0.002028, 0.002026, 0.002027, 104.1], [1523529480000, 0.002028, 0.002029, 0.002028, 0.002028, 18.67], [1523529540000, 0.002028, 0.002029, 0.002022, 0.002028, 712.14], [1523529600000, 0.002026, 0.002029, 0.002025, 0.002028, 123.79], [1523529660000, 0.002028, 0.00203, 0.002027, 0.00203, 143.15], [1523529720000, 0.002029, 0.00203, 0.002028, 0.00203, 154.19], [1523529780000, 0.00203, 0.002033, 0.002029, 0.002033, 138.17], [1523529840000, 0.002032, 0.00204, 0.002031, 0.00204, 613.11], [1523529900000, 0.002039, 0.00204, 0.002033, 0.002039, 67.57], [1523529960000, 0.002038, 0.002046, 0.002034, 0.002044, 722.01], [1523530020000, 0.002044, 0.002046, 0.002034, 0.002044, 635.55], [1523530080000, 0.002045, 0.002047, 0.002043, 0.002045, 355.41], [1523530140000, 0.002043, 0.002047, 0.002043, 0.002044, 288.92], [1523530200000, 0.002044, 0.002047, 0.002044, 0.002047, 153.44], [1523530260000, 0.002047, 0.002047, 0.002044, 0.002044, 198.85], [1523530320000, 0.002045, 0.002047, 0.002045, 0.002047, 50.23], [1523530380000, 0.002045, 0.002047, 0.002041, 0.002047, 346.22], [1523530440000, 0.002047, 0.002049, 0.002044, 0.002044, 663.73], [1523530500000, 0.002044, 0.00205, 0.002043, 0.002046, 876.41], [1523530560000, 0.002045, 0.002045, 0.002043, 0.002043, 44.27], [1523530620000, 0.002049, 0.002049, 0.002046, 0.002047, 238.77], [1523530680000, 0.002047, 0.002047, 0.002046, 0.002046, 3.22], [1523530740000, 0.002047, 0.002047, 0.002047, 0.002047, 23.63], [1523530800000, 0.002047, 0.002047, 0.002043, 0.002044, 117.75], [1523530860000, 0.002044, 0.00205, 0.002041, 0.00205, 551.96], [1523530920000, 0.002049, 0.002049, 0.002044, 0.002048, 143.87], [1523530980000, 0.002045, 0.002049, 0.002045, 0.002047, 365.73], [1523531040000, 0.002049, 0.00205, 0.002047, 0.002047, 154.89], [1523531100000, 0.002049, 0.00205, 0.002045, 0.00205, 182.39], [1523531160000, 0.002047, 0.00205, 0.002039, 0.002045, 575.89], [1523531220000, 0.002046, 0.002046, 0.002041, 0.002042, 261.77], [1523531280000, 0.002042, 0.002043, 0.002031, 0.002035, 620.59], [1523531340000, 0.002032, 0.002036, 0.002029, 0.002033, 459.68], [1523531400000, 0.002033, 0.002034, 0.002029, 0.00203, 396.58], [1523531460000, 0.002031, 0.002034, 0.002026, 0.002028, 665.66], [1523531520000, 0.002029, 0.002031, 0.002025, 0.002028, 271.27], [1523531580000, 0.002028, 0.002035, 0.002021, 0.002027, 1181.46], [1523531640000, 0.002027, 0.002033, 0.002024, 0.002027, 369.1], [1523531700000, 0.002026, 0.002027, 0.00202, 0.00202, 394.82], [1523531760000, 0.002024, 0.002027, 0.00202, 0.002024, 405.8], [1523531820000, 0.002022, 0.002027, 0.002013, 0.002016, 946.63], [1523531880000, 0.002015, 0.002018, 0.00201, 0.002018, 1165.55], [1523531940000, 0.002017, 0.002035, 0.002015, 0.002016, 5368.38], [1523532000000, 0.002025, 0.002033, 0.002013, 0.002013, 4748.94], [1523532060000, 0.002014, 0.002022, 0.002001, 0.002001, 4217.49], [1523532120000, 0.002001, 0.002005, 0.001996, 0.002, 3404.57], [1523532180000, 0.002, 0.002, 0.001989, 0.001994, 2529.35], [1523532240000, 0.001994, 0.001995, 0.001979, 0.001979, 2906.43], [1523532300000, 0.001981, 0.001992, 0.001979, 0.001989, 1682.13], [1523532360000, 0.001982, 0.001995, 0.001978, 0.001986, 1631.4], [1523532420000, 0.001983, 0.001985, 0.001971, 0.001972, 3561.82], [1523532480000, 0.001976, 0.001977, 0.001968, 0.001971, 3056.85], [1523532540000, 0.001973, 0.001975, 0.001963, 0.001967, 705.31], [1523532600000, 0.001966, 0.001982, 0.001963, 0.001967, 2364.62], [1523532660000, 0.001967, 0.001968, 0.001961, 0.001961, 1192.41], [1523532720000, 0.001962, 0.001966, 0.001955, 0.001959, 3164.09], [1523532780000, 0.001959, 0.001965, 0.001954, 0.00196, 3625.29], [1523532840000, 0.00196, 0.001963, 0.00195, 0.001955, 1193.96], [1523532900000, 0.001955, 0.001965, 0.00195, 0.00195, 2914.37], [1523532960000, 0.00195, 0.001967, 0.00195, 0.001954, 2170.04], [1523533020000, 0.001952, 0.001966, 0.001944, 0.00195, 5217.4], [1523533080000, 0.001945, 0.00195, 0.001932, 0.001934, 3114.14], [1523533140000, 0.001934, 0.001942, 0.001921, 0.001925, 3489.18], [1523533200000, 0.001924, 0.001934, 0.001921, 0.001928, 2108.44], [1523533260000, 0.001928, 0.00194, 0.001923, 0.001933, 3656.18], [1523533320000, 0.001926, 0.001934, 0.001911, 0.001929, 5121.52], [1523533380000, 0.001929, 0.00193, 0.001902, 0.001915, 7467.35], [1523533440000, 0.001915, 0.00193, 0.001901, 0.001914, 2971.02], [1523533500000, 0.001908, 0.001927, 0.001902, 0.001926, 2551.38], [1523533560000, 0.001921, 0.001925, 0.001912, 0.001919, 1444.2], [1523533620000, 0.001917, 0.001922, 0.001916, 0.001921, 948.52], [1523533680000, 0.001917, 0.001924, 0.001913, 0.001921, 1601.34], [1523533740000, 0.001921, 0.001921, 0.001915, 0.00192, 391.19], [1523533800000, 0.001921, 0.001924, 0.001915, 0.001924, 1252.14], [1523533860000, 0.001924, 0.001927, 0.001921, 0.001924, 1150.52], [1523533920000, 0.001924, 0.001935, 0.001922, 0.001925, 2002.82], [1523533980000, 0.001928, 0.001947, 0.001922, 0.001928, 2598.33], [1523534040000, 0.001928, 0.001934, 0.001925, 0.001932, 970.41], [1523534100000, 0.001928, 0.001932, 0.001926, 0.001926, 766.89], [1523534160000, 0.001926, 0.00193, 0.001926, 0.001927, 434.85], [1523534220000, 0.001927, 0.001941, 0.001925, 0.001932, 5944.13], [1523534280000, 0.001935, 0.001942, 0.001932, 0.001936, 420.96], [1523534340000, 0.001938, 0.001939, 0.001935, 0.001937, 438.71], [1523534400000, 0.001937, 0.001941, 0.001935, 0.001939, 759.56], [1523534460000, 0.001938, 0.001948, 0.001937, 0.00194, 328.25], [1523534520000, 0.00194, 0.001943, 0.00193, 0.001934, 1580.6], [1523534580000, 0.001934, 0.001944, 0.001934, 0.00194, 771.12], [1523534640000, 0.00194, 0.001949, 0.00194, 0.00194, 1685.33], [1523534700000, 0.001941, 0.00195, 0.001933, 0.001942, 5932.17], [1523534760000, 0.001935, 0.001939, 0.001933, 0.001937, 416.37], [1523534820000, 0.001937, 0.001942, 0.001937, 0.001941, 319.89], [1523534880000, 0.00194, 0.001945, 0.001935, 0.001941, 1570.01], [1523534940000, 0.001941, 0.001943, 0.001941, 0.001942, 209.55], [1523535000000, 0.001942, 0.001946, 0.001935, 0.00194, 1690.82], [1523535060000, 0.00194, 0.001946, 0.00194, 0.001946, 1851.27], [1523535120000, 0.001946, 0.00195, 0.001943, 0.001949, 1048.62], [1523535180000, 0.001945, 0.001952, 0.001944, 0.00195, 1141.97], [1523535240000, 0.001946, 0.001955, 0.001946, 0.001952, 865.76], [1523535300000, 0.001952, 0.001955, 0.001948, 0.001955, 786.92], [1523535360000, 0.001954, 0.001955, 0.001949, 0.001954, 310.72], [1523535420000, 0.00195, 0.00196, 0.00195, 0.001952, 346.22], [1523535480000, 0.001955, 0.001957, 0.001952, 0.001956, 1135.37], [1523535540000, 0.001956, 0.001957, 0.001952, 0.001955, 184.51], [1523535600000, 0.001956, 0.001956, 0.001949, 0.001953, 476.59], [1523535660000, 0.001951, 0.001953, 0.001946, 0.001946, 724.04], [1523535720000, 0.001949, 0.00195, 0.001946, 0.001947, 1386.01], [1523535780000, 0.001946, 0.001947, 0.001942, 0.001944, 575.61], [1523535840000, 0.001945, 0.001946, 0.001942, 0.001946, 203.82], [1523535900000, 0.001943, 0.00196, 0.001943, 0.001957, 656.79], [1523535960000, 0.001957, 0.00196, 0.001957, 0.001959, 201.06], [1523536020000, 0.001958, 0.001965, 0.00195, 0.00196, 714.73], [1523536080000, 0.00196, 0.001962, 0.001955, 0.001961, 306.89], [1523536140000, 0.001961, 0.001963, 0.001959, 0.00196, 672.68], [1523536200000, 0.001962, 0.001966, 0.00196, 0.001962, 1333.22], [1523536260000, 0.001962, 0.001964, 0.00196, 0.001963, 918.63], [1523536320000, 0.001962, 0.001963, 0.001954, 0.001961, 1532.72], [1523536380000, 0.00196, 0.001961, 0.00195, 0.001957, 1386.23], [1523536440000, 0.001959, 0.001959, 0.00195, 0.001956, 546.82], [1523536500000, 0.001954, 0.001956, 0.001954, 0.001955, 1656.5], [1523536560000, 0.001953, 0.001955, 0.001953, 0.001954, 693.15], [1523536620000, 0.001954, 0.001955, 0.001953, 0.001953, 673.24], [1523536680000, 0.001954, 0.001955, 0.00195, 0.001952, 811.52], [1523536740000, 0.001955, 0.001955, 0.001951, 0.001954, 1521.22], [1523536800000, 0.001954, 0.001955, 0.00195, 0.001954, 1279.01], [1523536860000, 0.001954, 0.001954, 0.001952, 0.001954, 1047.84], [1523536920000, 0.001954, 0.00196, 0.001945, 0.001945, 1022.57], [1523536980000, 0.001955, 0.001956, 0.001953, 0.001954, 839.63], [1523537040000, 0.001955, 0.001956, 0.001954, 0.001955, 479.14], [1523537100000, 0.001955, 0.00196, 0.001954, 0.001959, 3063.31], [1523537160000, 0.001959, 0.00196, 0.001956, 0.00196, 1058.58], [1523537220000, 0.00196, 0.00196, 0.001958, 0.001959, 214.28], [1523537280000, 0.001959, 0.00196, 0.001956, 0.001957, 299.69], [1523537340000, 0.001956, 0.00196, 0.001956, 0.001958, 104.26], [1523537400000, 0.001958, 0.001965, 0.001958, 0.001965, 77.61], [1523537460000, 0.001965, 0.001965, 0.001958, 0.001958, 62.47], [1523537520000, 0.001958, 0.001965, 0.001958, 0.001965, 223.61], [1523537580000, 0.001964, 0.001966, 0.001961, 0.001966, 377.17], [1523537640000, 0.001965, 0.001965, 0.001961, 0.001963, 229.49], [1523537700000, 0.001965, 0.001968, 0.001962, 0.001966, 684.95], [1523537760000, 0.001964, 0.001966, 0.001962, 0.001962, 531.5], [1523537820000, 0.001965, 0.001966, 0.00196, 0.001966, 749.9], [1523537880000, 0.001962, 0.001966, 0.00196, 0.001965, 246.57], [1523537940000, 0.001961, 0.001965, 0.001948, 0.001958, 2144.29], [1523538000000, 0.001958, 0.001962, 0.001956, 0.001961, 90.75], [1523538060000, 0.00196, 0.001966, 0.00196, 0.00196, 578.82], [1523538120000, 0.001961, 0.001963, 0.001961, 0.001963, 116.27], [1523538180000, 0.001963, 0.001966, 0.001963, 0.001964, 258.13], [1523538240000, 0.001966, 0.001969, 0.001963, 0.001966, 469.02], [1523538300000, 0.001965, 0.00197, 0.001965, 0.001966, 248.87], [1523538360000, 0.00197, 0.001977, 0.001968, 0.001974, 899.88], [1523538420000, 0.001974, 0.001981, 0.00197, 0.001976, 656.41], [1523538480000, 0.001976, 0.001977, 0.001972, 0.001973, 428.7], [1523538540000, 0.001973, 0.001978, 0.001972, 0.001978, 112.46], [1523538600000, 0.001978, 0.001978, 0.001974, 0.001974, 264.8], [1523538660000, 0.001975, 0.001982, 0.001974, 0.001981, 191.21], [1523538720000, 0.001976, 0.001976, 0.001973, 0.001976, 121.59], [1523538780000, 0.001978, 0.001979, 0.001973, 0.001977, 245.91], [1523538840000, 0.001974, 0.001976, 0.001968, 0.001971, 327.48], [1523538900000, 0.001971, 0.001977, 0.001962, 0.001972, 3113.57], [1523538960000, 0.001971, 0.001971, 0.001966, 0.001968, 172.02], [1523539020000, 0.001968, 0.00197, 0.001963, 0.00197, 316.35], [1523539080000, 0.001966, 0.001972, 0.001963, 0.001967, 805.85], [1523539140000, 0.001967, 0.001967, 0.001964, 0.001966, 185.76], [1523539200000, 0.001966, 0.001966, 0.001965, 0.001965, 88.52], [1523539260000, 0.001967, 0.00197, 0.001957, 0.001966, 399.31], [1523539320000, 0.001967, 0.001972, 0.001964, 0.001967, 868.88], [1523539380000, 0.001967, 0.001972, 0.001967, 0.001972, 507.35], [1523539440000, 0.001969, 0.001974, 0.001968, 0.001973, 680.68], [1523539500000, 0.001971, 0.001974, 0.001971, 0.001974, 180.74], [1523539560000, 0.001974, 0.001974, 0.001973, 0.001973, 82.94], [1523539620000, 0.001974, 0.001974, 0.00197, 0.00197, 406.47], [1523539680000, 0.00197, 0.001973, 0.001969, 0.001972, 251.33], [1523539740000, 0.001972, 0.001972, 0.00197, 0.00197, 27.48], [1523539800000, 0.001971, 0.001972, 0.001963, 0.001963, 113.81], [1523539860000, 0.001966, 0.00197, 0.001964, 0.001969, 273.02], [1523539920000, 0.001969, 0.00197, 0.001967, 0.00197, 294.98], [1523539980000, 0.001966, 0.001982, 0.001966, 0.001978, 2033.69], [1523540040000, 0.001979, 0.001987, 0.001979, 0.001984, 524.35], [1523540100000, 0.001985, 0.001987, 0.001982, 0.001983, 436.42], [1523540160000, 0.001983, 0.001985, 0.001982, 0.001982, 154.59], [1523540220000, 0.001984, 0.001985, 0.001978, 0.001984, 710.43], [1523540280000, 0.001984, 0.001984, 0.001978, 0.001978, 386.56], [1523540340000, 0.001979, 0.001982, 0.001978, 0.001981, 133.32], [1523540400000, 0.001982, 0.001989, 0.001978, 0.001978, 522.27], [1523540460000, 0.001977, 0.001981, 0.001977, 0.001978, 230.4], [1523540520000, 0.00198, 0.00198, 0.001975, 0.001975, 324.27], [1523540580000, 0.001975, 0.001982, 0.001974, 0.001981, 24.98], [1523540640000, 0.00198, 0.001981, 0.001974, 0.001974, 88.48], [1523540700000, 0.001974, 0.001977, 0.00197, 0.00197, 156.47], [1523540760000, 0.001974, 0.001979, 0.001972, 0.001972, 147.55], [1523540820000, 0.001972, 0.001975, 0.00197, 0.001972, 185.93], [1523540880000, 0.001975, 0.00198, 0.001974, 0.001979, 87.98], [1523540940000, 0.001979, 0.00198, 0.001974, 0.001975, 53.5], [1523541000000, 0.001978, 0.00198, 0.001977, 0.00198, 65.84], [1523541060000, 0.001979, 0.001979, 0.001977, 0.001977, 126.32], [1523541120000, 0.001977, 0.00198, 0.001977, 0.00198, 555.91], [1523541180000, 0.001978, 0.001987, 0.001977, 0.001982, 1326.36], [1523541240000, 0.001982, 0.001985, 0.001982, 0.001983, 85.27], [1523541300000, 0.001983, 0.001985, 0.001982, 0.001984, 181.6], [1523541360000, 0.001984, 0.001985, 0.001984, 0.001984, 485.51], [1523541420000, 0.001984, 0.001984, 0.001983, 0.001984, 209.55], [1523541480000, 0.001984, 0.001985, 0.00198, 0.001981, 253.25], [1523541540000, 0.001982, 0.00199, 0.00198, 0.001982, 200.54], [1523541600000, 0.001987, 0.001988, 0.001985, 0.001987, 103.42], [1523541660000, 0.001987, 0.001987, 0.001985, 0.001985, 102.4], [1523541720000, 0.001987, 0.001987, 0.001985, 0.001986, 317.06], [1523541780000, 0.001986, 0.001987, 0.001984, 0.001984, 102.08], [1523541840000, 0.001984, 0.001985, 0.001984, 0.001985, 14.21], [1523541900000, 0.001984, 0.001985, 0.001984, 0.001984, 25.97], [1523541960000, 0.001984, 0.001985, 0.001984, 0.001985, 3.07], [1523542020000, 0.001985, 0.001987, 0.001982, 0.001985, 254.51], [1523542080000, 0.001984, 0.00199, 0.001984, 0.00199, 525.75], [1523542140000, 0.001987, 0.00199, 0.001986, 0.001989, 1023.32], [1523542200000, 0.001989, 0.00199, 0.001987, 0.001989, 544.45], [1523542260000, 0.001989, 0.001991, 0.001987, 0.00199, 378.97], [1523542320000, 0.001988, 0.001991, 0.001988, 0.00199, 721.11], [1523542380000, 0.00199, 0.001995, 0.00199, 0.001993, 156.78], [1523542440000, 0.001994, 0.001999, 0.001992, 0.001995, 427.06], [1523542500000, 0.001996, 0.002, 0.001994, 0.001996, 1803.11], [1523542560000, 0.002, 0.002006, 0.001996, 0.002, 787.24], [1523542620000, 0.002004, 0.002006, 0.002001, 0.002004, 371.94], [1523542680000, 0.002006, 0.002006, 0.001998, 0.002003, 471.02], [1523542740000, 0.001997, 0.002002, 0.001996, 0.001997, 86.67], [1523542800000, 0.001998, 0.002002, 0.001998, 0.002002, 173.12], [1523542860000, 0.002, 0.002007, 0.001998, 0.001998, 1541.94], [1523542920000, 0.002004, 0.002004, 0.001997, 0.002004, 100.38], [1523542980000, 0.002, 0.002001, 0.001999, 0.002, 233.71], [1523543040000, 0.002001, 0.00201, 0.002, 0.002, 613.86], [1523543100000, 0.002001, 0.002005, 0.001999, 0.002004, 305.07], [1523543160000, 0.002001, 0.002001, 0.002001, 0.002001, 137.19], [1523543220000, 0.002, 0.002001, 0.001999, 0.001999, 244.22], [1523543280000, 0.001998, 0.002, 0.001997, 0.001998, 549.79], [1523543340000, 0.001997, 0.001997, 0.001993, 0.001993, 153.28], [1523543400000, 0.001997, 0.001998, 0.001995, 0.001996, 271.98], [1523543460000, 0.001995, 0.001996, 0.001994, 0.001994, 314.94], [1523543520000, 0.001993, 0.001995, 0.001982, 0.001991, 801.37], [1523543580000, 0.00199, 0.001991, 0.00198, 0.001984, 424.59], [1523543640000, 0.001985, 0.001985, 0.001975, 0.001975, 529.21], [1523543700000, 0.001983, 0.001983, 0.001975, 0.001977, 397.77], [1523543760000, 0.001978, 0.001978, 0.001974, 0.001975, 415.73], [1523543820000, 0.001974, 0.001975, 0.00197, 0.00197, 320.87], [1523543880000, 0.001972, 0.001973, 0.00197, 0.00197, 254.23], [1523543940000, 0.001971, 0.001973, 0.00197, 0.001972, 90.28], [1523544000000, 0.001972, 0.001977, 0.00197, 0.001977, 104.0], [1523544060000, 0.001973, 0.001976, 0.001973, 0.001975, 200.1], [1523544120000, 0.001975, 0.001976, 0.001974, 0.001974, 248.18], [1523544180000, 0.001974, 0.001974, 0.001972, 0.001974, 718.51], [1523544240000, 0.001975, 0.00198, 0.001974, 0.001975, 183.39], [1523544300000, 0.001975, 0.00198, 0.001975, 0.001977, 159.43], [1523544360000, 0.001977, 0.001981, 0.001976, 0.00198, 232.44], [1523544420000, 0.001981, 0.001983, 0.001972, 0.001973, 234.72], [1523544480000, 0.001973, 0.001978, 0.001971, 0.001972, 550.69], [1523544540000, 0.001971, 0.001978, 0.001971, 0.001974, 310.61], [1523544600000, 0.001975, 0.001975, 0.001971, 0.001971, 254.17], [1523544660000, 0.001971, 0.001974, 0.001971, 0.001971, 1057.94], [1523544720000, 0.001971, 0.001974, 0.00197, 0.00197, 340.34], [1523544780000, 0.001971, 0.001975, 0.001971, 0.001975, 66.98], [1523544840000, 0.001976, 0.001976, 0.001971, 0.001974, 218.52], [1523544900000, 0.001974, 0.001974, 0.001971, 0.001974, 200.26], [1523544960000, 0.001973, 0.001973, 0.001972, 0.001972, 83.57], [1523545020000, 0.001972, 0.001973, 0.001971, 0.001973, 268.47], [1523545080000, 0.001972, 0.001976, 0.001972, 0.001976, 524.23], [1523545140000, 0.001972, 0.001976, 0.001972, 0.001973, 153.92], [1523545200000, 0.001974, 0.001976, 0.001972, 0.001972, 403.62], [1523545260000, 0.001973, 0.001977, 0.001973, 0.001975, 661.98], [1523545320000, 0.001974, 0.001978, 0.001973, 0.001973, 292.98], [1523545380000, 0.001976, 0.001978, 0.001975, 0.001975, 128.68], [1523545440000, 0.001977, 0.001977, 0.001975, 0.001975, 155.98], [1523545500000, 0.001975, 0.001976, 0.001975, 0.001975, 102.86], [1523545560000, 0.001975, 0.001976, 0.001974, 0.001974, 47.81], [1523545620000, 0.001974, 0.001978, 0.001974, 0.001977, 35.66], [1523545680000, 0.001975, 0.001978, 0.001974, 0.001978, 203.09], [1523545740000, 0.001975, 0.001977, 0.001975, 0.001976, 378.35], [1523545800000, 0.001977, 0.001985, 0.001974, 0.001975, 2635.39], [1523545860000, 0.001977, 0.001977, 0.001975, 0.001976, 184.27], [1523545920000, 0.001975, 0.001975, 0.001973, 0.001973, 708.41], [1523545980000, 0.001973, 0.001973, 0.001972, 0.001973, 347.62], [1523546040000, 0.001972, 0.001972, 0.00197, 0.001971, 73.59], [1523546100000, 0.001971, 0.001972, 0.001971, 0.001971, 21.6], [1523546160000, 0.001971, 0.001972, 0.001971, 0.001971, 113.53], [1523546220000, 0.001971, 0.001972, 0.001971, 0.001972, 149.31], [1523546280000, 0.001971, 0.001974, 0.00197, 0.001971, 108.15], [1523546340000, 0.001973, 0.001973, 0.001971, 0.001971, 120.14], [1523546400000, 0.001972, 0.001973, 0.00197, 0.00197, 131.19], [1523546460000, 0.00197, 0.00197, 0.00197, 0.00197, 19.87], [1523546520000, 0.00197, 0.001971, 0.00197, 0.001971, 2.27], [1523546580000, 0.001972, 0.001972, 0.001971, 0.001971, 140.57], [1523546640000, 0.001972, 0.001974, 0.00197, 0.001972, 110.69], [1523546700000, 0.001972, 0.001974, 0.001972, 0.001972, 320.13], [1523546760000, 0.001972, 0.001975, 0.001971, 0.001971, 104.31], [1523546820000, 0.001975, 0.001975, 0.001972, 0.001974, 326.91], [1523546880000, 0.001972, 0.001974, 0.001971, 0.001973, 253.73], [1523546940000, 0.001973, 0.001976, 0.001973, 0.001975, 282.51], [1523547000000, 0.001977, 0.001979, 0.001975, 0.001979, 239.44], [1523547060000, 0.001979, 0.001979, 0.001976, 0.001977, 219.22], [1523547120000, 0.001977, 0.001978, 0.001976, 0.001978, 111.69], [1523547180000, 0.001977, 0.001978, 0.001976, 0.001976, 276.56], [1523547240000, 0.001976, 0.001978, 0.001975, 0.001976, 140.29], [1523547300000, 0.001976, 0.001978, 0.001975, 0.001975, 95.23], [1523547360000, 0.001978, 0.001978, 0.001975, 0.001975, 133.31], [1523547420000, 0.001977, 0.001978, 0.001977, 0.001977, 241.26], [1523547480000, 0.001977, 0.001977, 0.001977, 0.001977, 123.18], [1523547540000, 0.001977, 0.001977, 0.001975, 0.001976, 167.39], [1523547600000, 0.001976, 0.001977, 0.001975, 0.001975, 117.78], [1523547660000, 0.001975, 0.001976, 0.001975, 0.001975, 12.86], [1523547720000, 0.001976, 0.001976, 0.001975, 0.001975, 269.71], [1523547780000, 0.001975, 0.001976, 0.00197, 0.001976, 211.04], [1523547840000, 0.001975, 0.001979, 0.001975, 0.001978, 264.18], [1523547900000, 0.001978, 0.00198, 0.001976, 0.001977, 318.18], [1523547960000, 0.001977, 0.00198, 0.001975, 0.001975, 209.14], [1523548020000, 0.001977, 0.001978, 0.001976, 0.001977, 224.23], [1523548080000, 0.001978, 0.001985, 0.001977, 0.001981, 704.73], [1523548140000, 0.001981, 0.001982, 0.001979, 0.001981, 299.66], [1523548200000, 0.001981, 0.001983, 0.00198, 0.001983, 1055.81], [1523548260000, 0.001981, 0.001983, 0.001981, 0.001983, 242.87], [1523548320000, 0.001983, 0.001987, 0.001982, 0.001985, 145.31], [1523548380000, 0.001986, 0.001986, 0.001982, 0.001982, 75.05], [1523548440000, 0.001982, 0.001983, 0.001982, 0.001983, 236.11], [1523548500000, 0.001983, 0.001983, 0.001983, 0.001983, 0.0], [1523548560000, 0.001983, 0.001983, 0.001983, 0.001983, 21.73], [1523548620000, 0.001984, 0.001984, 0.001983, 0.001983, 303.7], [1523548680000, 0.001983, 0.001983, 0.001982, 0.001983, 111.72], [1523548740000, 0.001982, 0.00199, 0.001982, 0.001987, 450.48], [1523548800000, 0.001987, 0.00199, 0.001984, 0.001984, 266.77], [1523548860000, 0.001985, 0.001988, 0.001985, 0.001985, 325.12], [1523548920000, 0.001986, 0.001989, 0.001986, 0.001987, 251.02], [1523548980000, 0.001988, 0.001989, 0.001986, 0.001989, 139.12], [1523549040000, 0.001989, 0.001989, 0.001986, 0.001988, 667.99], [1523549100000, 0.001988, 0.00199, 0.001986, 0.001987, 363.41], [1523549160000, 0.001987, 0.001988, 0.001986, 0.001986, 253.28], [1523549220000, 0.001987, 0.001987, 0.001983, 0.001984, 157.31], [1523549280000, 0.001983, 0.001984, 0.001983, 0.001983, 177.13], [1523549340000, 0.001984, 0.001984, 0.001981, 0.001982, 111.77], [1523549400000, 0.001982, 0.001984, 0.001982, 0.001983, 393.89], [1523549460000, 0.001982, 0.001987, 0.001981, 0.001983, 1064.54], [1523549520000, 0.001982, 0.001983, 0.001972, 0.00198, 982.86], [1523549580000, 0.00198, 0.001983, 0.001976, 0.001983, 196.09], [1523549640000, 0.001982, 0.001984, 0.00198, 0.00198, 128.9], [1523549700000, 0.001983, 0.001985, 0.00198, 0.001984, 441.06], [1523549760000, 0.001984, 0.001984, 0.001981, 0.001983, 397.36], [1523549820000, 0.001984, 0.001986, 0.001982, 0.001982, 310.98], [1523549880000, 0.001982, 0.001985, 0.001978, 0.001981, 435.51], [1523549940000, 0.001979, 0.001981, 0.001977, 0.001977, 109.68], [1523550000000, 0.001979, 0.001979, 0.001978, 0.001978, 89.13], [1523550060000, 0.001977, 0.001979, 0.001977, 0.001979, 242.33], [1523550120000, 0.001978, 0.001979, 0.001977, 0.001977, 172.26], [1523550180000, 0.001977, 0.001977, 0.001976, 0.001976, 65.3], [1523550240000, 0.001978, 0.001979, 0.001977, 0.001977, 228.14], [1523550300000, 0.001977, 0.001982, 0.001976, 0.001979, 221.55], [1523550360000, 0.001978, 0.00198, 0.001978, 0.00198, 68.25], [1523550420000, 0.00198, 0.001983, 0.001977, 0.001981, 437.67], [1523550480000, 0.001981, 0.001982, 0.001981, 0.001982, 63.74], [1523550540000, 0.001981, 0.001982, 0.00198, 0.001981, 143.4], [1523550600000, 0.001981, 0.001981, 0.00198, 0.00198, 68.25], [1523550660000, 0.001981, 0.001981, 0.00198, 0.00198, 80.86], [1523550720000, 0.00198, 0.001981, 0.001978, 0.00198, 250.47], [1523550780000, 0.00198, 0.001982, 0.001979, 0.001981, 114.05], [1523550840000, 0.001982, 0.001982, 0.001973, 0.001982, 255.56], [1523550900000, 0.00198, 0.001983, 0.001979, 0.001981, 228.61], [1523550960000, 0.001981, 0.001982, 0.001979, 0.00198, 352.68], [1523551020000, 0.001982, 0.001985, 0.001979, 0.001981, 160.58], [1523551080000, 0.001984, 0.001985, 0.001981, 0.001982, 218.72], [1523551140000, 0.001981, 0.001981, 0.00198, 0.001981, 136.86], [1523551200000, 0.001981, 0.001981, 0.001981, 0.001981, 85.5], [1523551260000, 0.001981, 0.001983, 0.001981, 0.001983, 43.49], [1523551320000, 0.001983, 0.001985, 0.001972, 0.001975, 1316.22], [1523551380000, 0.001978, 0.001978, 0.001975, 0.001975, 219.12], [1523551440000, 0.001977, 0.001977, 0.001975, 0.001975, 15.43], [1523551500000, 0.001975, 0.001977, 0.001975, 0.001976, 101.61], [1523551560000, 0.001976, 0.001976, 0.001976, 0.001976, 28.52], [1523551620000, 0.001976, 0.001976, 0.001976, 0.001976, 12.28], [1523551680000, 0.001978, 0.001979, 0.001977, 0.001977, 234.5], [1523551740000, 0.001978, 0.001979, 0.001978, 0.001978, 170.35], [1523551800000, 0.001978, 0.001979, 0.001977, 0.001977, 280.43], [1523551860000, 0.001978, 0.001979, 0.001977, 0.001977, 132.48], [1523551920000, 0.001977, 0.001977, 0.001976, 0.001976, 91.04], [1523551980000, 0.001976, 0.001979, 0.001974, 0.001979, 169.89], [1523552040000, 0.001978, 0.001978, 0.001973, 0.001973, 177.93], [1523552100000, 0.001973, 0.001978, 0.001973, 0.001978, 290.71], [1523552160000, 0.001978, 0.001979, 0.001975, 0.001978, 89.15], [1523552220000, 0.001976, 0.001977, 0.001971, 0.001975, 346.69], [1523552280000, 0.001971, 0.001976, 0.001967, 0.001968, 442.8], [1523552340000, 0.001967, 0.001975, 0.001967, 0.001971, 395.46], [1523552400000, 0.001972, 0.001976, 0.00197, 0.001975, 245.99], [1523552460000, 0.001975, 0.001976, 0.001972, 0.001973, 333.44], [1523552520000, 0.001973, 0.001974, 0.001969, 0.001974, 520.3], [1523552580000, 0.001973, 0.001984, 0.001972, 0.001979, 649.33], [1523552640000, 0.001973, 0.001981, 0.001971, 0.001979, 278.47], [1523552700000, 0.001978, 0.00198, 0.001977, 0.001978, 153.32], [1523552760000, 0.001978, 0.001986, 0.001973, 0.001976, 1459.62], [1523552820000, 0.001977, 0.001978, 0.001971, 0.001977, 314.36], [1523552880000, 0.001972, 0.001976, 0.001972, 0.001975, 262.83], [1523552940000, 0.001976, 0.00198, 0.001975, 0.00198, 311.35], [1523553000000, 0.00198, 0.00198, 0.001978, 0.001978, 71.59], [1523553060000, 0.00198, 0.00198, 0.001976, 0.001977, 198.35], [1523553120000, 0.001977, 0.001977, 0.001975, 0.001976, 158.12], [1523553180000, 0.001974, 0.00198, 0.001973, 0.001975, 157.09], [1523553240000, 0.001974, 0.001976, 0.001974, 0.001975, 123.67], [1523553300000, 0.001975, 0.001976, 0.001975, 0.001975, 12.0], [1523553360000, 0.001976, 0.001979, 0.001976, 0.001978, 122.75], [1523553420000, 0.001978, 0.00198, 0.001976, 0.00198, 222.21], [1523553480000, 0.001978, 0.001978, 0.001976, 0.001976, 102.83], [1523553540000, 0.001977, 0.001981, 0.001959, 0.00197, 2804.93], [1523553600000, 0.001969, 0.001975, 0.001969, 0.001975, 204.5], [1523553660000, 0.001975, 0.001975, 0.001973, 0.001973, 221.83], [1523553720000, 0.001973, 0.001974, 0.001972, 0.001972, 307.11], [1523553780000, 0.001972, 0.001973, 0.00197, 0.001973, 59.0], [1523553840000, 0.001969, 0.001974, 0.001965, 0.001971, 592.16], [1523553900000, 0.001971, 0.001972, 0.001968, 0.001971, 186.69], [1523553960000, 0.001971, 0.001974, 0.001967, 0.001973, 258.79], [1523554020000, 0.001974, 0.001975, 0.001974, 0.001974, 64.4], [1523554080000, 0.001974, 0.001974, 0.001969, 0.001974, 156.27], [1523554140000, 0.001974, 0.001975, 0.001973, 0.001973, 12.58], [1523554200000, 0.001974, 0.001979, 0.001974, 0.001979, 156.15], [1523554260000, 0.001979, 0.001979, 0.001975, 0.001977, 201.28], [1523554320000, 0.001976, 0.001979, 0.001976, 0.001978, 482.82], [1523554380000, 0.001978, 0.001979, 0.001978, 0.001978, 91.93], [1523554440000, 0.001979, 0.001979, 0.001977, 0.001979, 84.17], [1523554500000, 0.001978, 0.001979, 0.001976, 0.001979, 113.17], [1523554560000, 0.001979, 0.001979, 0.001976, 0.001977, 576.19], [1523554620000, 0.001977, 0.001978, 0.001977, 0.001978, 71.9], [1523554680000, 0.001978, 0.001979, 0.001977, 0.001979, 257.98], [1523554740000, 0.001978, 0.001979, 0.001977, 0.001977, 111.63], [1523554800000, 0.001978, 0.001978, 0.001978, 0.001978, 51.5], [1523554860000, 0.001979, 0.001979, 0.001979, 0.001979, 377.18], [1523554920000, 0.001979, 0.001979, 0.001978, 0.001979, 25.3], [1523554980000, 0.001979, 0.001979, 0.001979, 0.001979, 33.0], [1523555040000, 0.001979, 0.001979, 0.001978, 0.001978, 41.37], [1523555100000, 0.001979, 0.001979, 0.001979, 0.001979, 17.35], [1523555160000, 0.001978, 0.001979, 0.001978, 0.001979, 17.15], [1523555220000, 0.001978, 0.00198, 0.001978, 0.00198, 126.41], [1523555280000, 0.001979, 0.00198, 0.001979, 0.00198, 33.31], [1523555340000, 0.00198, 0.00198, 0.001973, 0.001978, 515.24], [1523555400000, 0.001974, 0.001979, 0.001974, 0.001979, 70.17], [1523555460000, 0.001978, 0.001978, 0.001974, 0.001974, 1.98], [1523555520000, 0.001978, 0.001978, 0.001975, 0.001975, 57.0], [1523555580000, 0.001975, 0.001978, 0.001975, 0.001975, 260.46], [1523555640000, 0.001977, 0.001978, 0.001976, 0.001978, 184.51], [1523555700000, 0.001978, 0.001978, 0.001977, 0.001977, 42.63], [1523555760000, 0.001976, 0.001977, 0.001973, 0.001975, 242.78], [1523555820000, 0.001975, 0.001975, 0.001975, 0.001975, 0.0], [1523555880000, 0.001974, 0.001977, 0.001974, 0.001975, 209.67], [1523555940000, 0.001975, 0.001976, 0.001975, 0.001975, 262.79], [1523556000000, 0.001975, 0.001976, 0.001974, 0.001975, 123.72], [1523556060000, 0.001975, 0.001978, 0.001974, 0.001978, 95.82], [1523556120000, 0.001978, 0.001978, 0.001975, 0.001975, 386.46], [1523556180000, 0.001977, 0.001977, 0.00197, 0.001976, 491.91], [1523556240000, 0.001973, 0.001977, 0.001972, 0.001976, 499.42], [1523556300000, 0.001976, 0.001978, 0.001975, 0.001978, 483.73], [1523556360000, 0.001976, 0.001978, 0.001974, 0.001975, 457.32], [1523556420000, 0.001975, 0.001978, 0.001975, 0.001976, 875.36], [1523556480000, 0.001977, 0.001979, 0.001976, 0.001977, 310.36], [1523556540000, 0.001976, 0.001979, 0.001976, 0.001979, 1334.35], [1523556600000, 0.001978, 0.001979, 0.001976, 0.001977, 862.34], [1523556660000, 0.001979, 0.001982, 0.001978, 0.001982, 399.61], [1523556720000, 0.001979, 0.00198, 0.001978, 0.001978, 238.41], [1523556780000, 0.001982, 0.001982, 0.001977, 0.00198, 219.45], [1523556840000, 0.001981, 0.001982, 0.001976, 0.001976, 98.69], [1523556900000, 0.001976, 0.001982, 0.001976, 0.001976, 133.01], [1523556960000, 0.001977, 0.001979, 0.001976, 0.001976, 272.12], [1523557020000, 0.001976, 0.001979, 0.001976, 0.001979, 122.25], [1523557080000, 0.001979, 0.001982, 0.001976, 0.001977, 366.38], [1523557140000, 0.001976, 0.001978, 0.001974, 0.001974, 395.7], [1523557200000, 0.001978, 0.001978, 0.001975, 0.001975, 204.24], [1523557260000, 0.001978, 0.001978, 0.001975, 0.001976, 110.21], [1523557320000, 0.001978, 0.001978, 0.001975, 0.001975, 284.59], [1523557380000, 0.001974, 0.001978, 0.001974, 0.001978, 212.93], [1523557440000, 0.001978, 0.001978, 0.001974, 0.001974, 119.52], [1523557500000, 0.001975, 0.001976, 0.001973, 0.001974, 183.17], [1523557560000, 0.001975, 0.001978, 0.001974, 0.001975, 196.07], [1523557620000, 0.001975, 0.001975, 0.001973, 0.001973, 188.94], [1523557680000, 0.001974, 0.001977, 0.001974, 0.001975, 161.77], [1523557740000, 0.001975, 0.001975, 0.001971, 0.001973, 142.12], [1523557800000, 0.001973, 0.001977, 0.001973, 0.001974, 183.28], [1523557860000, 0.001977, 0.001978, 0.001974, 0.001974, 454.31], [1523557920000, 0.001977, 0.001977, 0.001973, 0.001974, 197.26], [1523557980000, 0.001977, 0.001977, 0.001974, 0.001977, 114.25], [1523558040000, 0.001975, 0.001978, 0.001975, 0.001976, 126.79], [1523558100000, 0.001978, 0.001978, 0.001976, 0.001977, 106.98], [1523558160000, 0.001978, 0.001978, 0.001976, 0.001976, 889.92], [1523558220000, 0.001977, 0.001978, 0.001977, 0.001978, 115.16], [1523558280000, 0.001977, 0.001978, 0.001977, 0.001978, 870.57], [1523558340000, 0.001977, 0.001978, 0.001977, 0.001977, 329.11], [1523558400000, 0.001977, 0.001978, 0.001977, 0.001978, 364.27], [1523558460000, 0.001976, 0.001978, 0.001976, 0.001977, 280.15], [1523558520000, 0.001978, 0.001978, 0.001976, 0.001976, 100.45], [1523558580000, 0.001973, 0.001977, 0.001973, 0.001976, 109.98], [1523558640000, 0.001977, 0.001977, 0.001976, 0.001977, 323.42], [1523558700000, 0.001977, 0.001977, 0.001976, 0.001977, 881.68], [1523558760000, 0.001977, 0.001977, 0.001973, 0.001973, 185.84], [1523558820000, 0.001973, 0.001974, 0.001967, 0.001974, 3190.82], [1523558880000, 0.001974, 0.001974, 0.001965, 0.001968, 2879.02], [1523558940000, 0.001968, 0.001968, 0.001965, 0.001968, 651.75], [1523559000000, 0.001968, 0.001968, 0.001967, 0.001968, 585.45], [1523559060000, 0.001968, 0.001973, 0.001967, 0.001972, 749.05], [1523559120000, 0.001975, 0.001976, 0.001971, 0.001976, 102.04], [1523559180000, 0.001974, 0.001975, 0.001972, 0.001972, 106.81], [1523559240000, 0.001972, 0.001977, 0.00197, 0.001977, 396.1], [1523559300000, 0.001976, 0.001978, 0.001976, 0.001978, 769.23], [1523559360000, 0.001978, 0.001981, 0.001975, 0.001976, 142.56], [1523559420000, 0.001978, 0.001981, 0.001976, 0.001976, 79.42], [1523559480000, 0.001981, 0.001981, 0.001962, 0.001965, 3583.89], [1523559540000, 0.001968, 0.001968, 0.001965, 0.001966, 260.22], [1523559600000, 0.001967, 0.00197, 0.001967, 0.001968, 831.29], [1523559660000, 0.001968, 0.001974, 0.001965, 0.001973, 1004.36], [1523559720000, 0.001973, 0.001977, 0.001969, 0.001973, 1161.57], [1523559780000, 0.001974, 0.001978, 0.001973, 0.001973, 63.46], [1523559840000, 0.001974, 0.00198, 0.001974, 0.001977, 200.37], [1523559900000, 0.001974, 0.001981, 0.001974, 0.001981, 98.18], [1523559960000, 0.001978, 0.00198, 0.001977, 0.001978, 381.75], [1523560020000, 0.00198, 0.00198, 0.001977, 0.001977, 189.07], [1523560080000, 0.001979, 0.001982, 0.001978, 0.00198, 203.34], [1523560140000, 0.001982, 0.001984, 0.001981, 0.001982, 236.85], [1523560200000, 0.001982, 0.001984, 0.00198, 0.001982, 321.57], [1523560260000, 0.001984, 0.001984, 0.001982, 0.001983, 475.71], [1523560320000, 0.001983, 0.001983, 0.001982, 0.001983, 446.42], [1523560380000, 0.001983, 0.001985, 0.001983, 0.001985, 159.96], [1523560440000, 0.001985, 0.001985, 0.001983, 0.001983, 60.48], [1523560500000, 0.001985, 0.001986, 0.001985, 0.001985, 254.31], [1523560560000, 0.001985, 0.00199, 0.001984, 0.001987, 854.37], [1523560620000, 0.001986, 0.001987, 0.001984, 0.001987, 123.8], [1523560680000, 0.001985, 0.001986, 0.001983, 0.001986, 143.77], [1523560740000, 0.001984, 0.001991, 0.001984, 0.001991, 208.0], [1523560800000, 0.001991, 0.001991, 0.001985, 0.001991, 196.23], [1523560860000, 0.001987, 0.001987, 0.001983, 0.001985, 126.52], [1523560920000, 0.001985, 0.00199, 0.001985, 0.001988, 125.85], [1523560980000, 0.001988, 0.001991, 0.001986, 0.001989, 284.47], [1523561040000, 0.001986, 0.001989, 0.001986, 0.001989, 416.76], [1523561100000, 0.001986, 0.001991, 0.001985, 0.00199, 257.59], [1523561160000, 0.00199, 0.001992, 0.001988, 0.001989, 194.23], [1523561220000, 0.001989, 0.001989, 0.001988, 0.001989, 19.91], [1523561280000, 0.001989, 0.001992, 0.001989, 0.001991, 92.57], [1523561340000, 0.001991, 0.001991, 0.001989, 0.00199, 128.93], [1523561400000, 0.00199, 0.00199, 0.001988, 0.001988, 58.8], [1523561460000, 0.001988, 0.00199, 0.001984, 0.001987, 726.87], [1523561520000, 0.001986, 0.001987, 0.001983, 0.001984, 245.38], [1523561580000, 0.001986, 0.00199, 0.001984, 0.00199, 92.24], [1523561640000, 0.001986, 0.00199, 0.001986, 0.00199, 338.55], [1523561700000, 0.001987, 0.001989, 0.001985, 0.001986, 355.09], [1523561760000, 0.001986, 0.001994, 0.001986, 0.001994, 1078.43], [1523561820000, 0.001994, 0.001994, 0.001988, 0.001992, 123.72], [1523561880000, 0.001992, 0.001992, 0.001987, 0.001991, 125.24], [1523561940000, 0.001991, 0.001995, 0.001986, 0.001995, 327.44], [1523562000000, 0.001996, 0.001998, 0.00199, 0.001992, 426.26], [1523562060000, 0.001995, 0.001998, 0.001991, 0.001992, 230.09], [1523562120000, 0.001992, 0.001995, 0.001991, 0.001995, 254.75], [1523562180000, 0.001991, 0.001997, 0.00199, 0.001997, 391.27], [1523562240000, 0.001996, 0.001996, 0.00199, 0.00199, 292.49], [1523562300000, 0.001995, 0.001996, 0.00199, 0.001995, 193.56], [1523562360000, 0.001995, 0.001996, 0.001991, 0.001996, 230.15], [1523562420000, 0.001992, 0.001996, 0.00199, 0.001995, 196.0], [1523562480000, 0.001995, 0.001999, 0.001991, 0.001995, 662.92], [1523562540000, 0.001993, 0.001997, 0.001993, 0.001997, 66.57], [1523562600000, 0.001994, 0.001994, 0.001991, 0.001994, 67.98], [1523562660000, 0.001995, 0.001997, 0.001991, 0.001993, 202.52], [1523562720000, 0.001995, 0.001998, 0.001993, 0.001993, 352.4], [1523562780000, 0.001995, 0.001998, 0.001994, 0.001998, 336.24], [1523562840000, 0.001995, 0.001996, 0.001995, 0.001996, 58.4], [1523562900000, 0.001997, 0.001997, 0.001995, 0.001997, 381.58], [1523562960000, 0.001996, 0.001997, 0.001995, 0.001996, 287.29], [1523563020000, 0.001996, 0.001998, 0.001994, 0.001997, 597.75], [1523563080000, 0.001997, 0.001998, 0.001995, 0.001995, 67.93], [1523563140000, 0.001996, 0.001997, 0.001996, 0.001996, 15.79], [1523563200000, 0.001996, 0.001996, 0.001996, 0.001996, 3.22], [1523563260000, 0.001997, 0.001997, 0.001997, 0.001997, 36.11], [1523563320000, 0.001997, 0.001998, 0.001997, 0.001997, 157.31], [1523563380000, 0.001996, 0.001996, 0.001995, 0.001995, 121.58], [1523563440000, 0.001995, 0.001995, 0.001994, 0.001995, 74.52], [1523563500000, 0.001995, 0.001995, 0.001994, 0.001994, 4.85], [1523563560000, 0.001995, 0.001995, 0.001995, 0.001995, 5.01], [1523563620000, 0.001995, 0.001995, 0.001994, 0.001995, 157.9], [1523563680000, 0.001995, 0.001995, 0.001995, 0.001995, 81.69], [1523563740000, 0.001994, 0.001995, 0.001994, 0.001994, 33.29], [1523563800000, 0.001994, 0.001995, 0.001994, 0.001995, 409.91], [1523563860000, 0.001995, 0.001998, 0.001995, 0.001996, 92.1], [1523563920000, 0.001996, 0.001996, 0.001995, 0.001995, 170.53], [1523563980000, 0.001995, 0.001996, 0.001991, 0.001991, 81.87], [1523564040000, 0.001992, 0.001994, 0.001991, 0.001993, 258.24], [1523564100000, 0.001993, 0.001994, 0.001992, 0.001993, 156.53], [1523564160000, 0.001993, 0.001995, 0.001993, 0.001994, 199.55], [1523564220000, 0.001994, 0.001996, 0.001994, 0.001995, 177.15], [1523564280000, 0.001995, 0.001996, 0.001985, 0.001992, 555.32], [1523564340000, 0.001992, 0.001994, 0.001988, 0.001988, 266.34], [1523564400000, 0.001994, 0.001996, 0.001989, 0.001991, 208.11], [1523564460000, 0.001993, 0.001995, 0.001991, 0.001994, 236.89], [1523564520000, 0.001994, 0.001995, 0.001994, 0.001995, 74.36], [1523564580000, 0.001995, 0.001995, 0.001994, 0.001994, 356.74], [1523564640000, 0.001995, 0.001995, 0.001986, 0.001992, 592.75], [1523564700000, 0.001993, 0.001993, 0.00199, 0.00199, 210.96], [1523564760000, 0.001991, 0.001993, 0.001985, 0.001992, 180.37], [1523564820000, 0.001988, 0.001992, 0.001986, 0.001987, 334.61], [1523564880000, 0.001987, 0.001992, 0.001987, 0.001992, 333.83], [1523564940000, 0.001991, 0.001992, 0.001991, 0.001992, 143.81], [1523565000000, 0.001992, 0.001993, 0.001992, 0.001992, 119.08], [1523565060000, 0.001992, 0.001994, 0.001991, 0.001994, 143.69], [1523565120000, 0.001991, 0.001996, 0.001991, 0.001996, 118.37], [1523565180000, 0.001995, 0.001996, 0.001992, 0.001993, 110.59], [1523565240000, 0.001993, 0.001993, 0.001991, 0.001991, 316.81], [1523565300000, 0.001991, 0.001997, 0.00199, 0.001991, 132.57], [1523565360000, 0.001991, 0.001991, 0.00199, 0.001991, 47.59], [1523565420000, 0.001991, 0.001995, 0.001982, 0.001992, 880.76], [1523565480000, 0.001992, 0.001994, 0.001981, 0.001988, 477.72], [1523565540000, 0.001988, 0.00199, 0.001988, 0.00199, 25.71], [1523565600000, 0.00199, 0.001991, 0.00199, 0.001991, 16.99], [1523565660000, 0.001992, 0.001993, 0.00199, 0.001991, 142.79], [1523565720000, 0.001994, 0.001995, 0.001991, 0.001993, 181.01], [1523565780000, 0.001991, 0.001993, 0.00198, 0.001987, 588.3], [1523565840000, 0.001988, 0.001992, 0.001988, 0.001988, 190.74], [1523565900000, 0.001991, 0.001992, 0.001988, 0.00199, 188.52], [1523565960000, 0.001987, 0.00199, 0.001987, 0.001988, 235.62], [1523566020000, 0.001988, 0.001988, 0.001985, 0.001988, 176.84], [1523566080000, 0.001987, 0.001988, 0.001986, 0.001987, 284.61], [1523566140000, 0.001988, 0.001988, 0.001987, 0.001987, 137.58], [1523566200000, 0.001987, 0.001987, 0.001986, 0.001987, 46.3], [1523566260000, 0.001987, 0.001993, 0.001987, 0.001987, 114.01], [1523566320000, 0.001987, 0.001992, 0.001987, 0.00199, 387.28], [1523566380000, 0.001989, 0.001992, 0.001988, 0.001988, 361.9], [1523566440000, 0.001988, 0.001994, 0.001988, 0.001994, 316.79], [1523566500000, 0.00199, 0.001994, 0.00199, 0.001994, 107.24], [1523566560000, 0.001994, 0.001994, 0.001994, 0.001994, 5.01], [1523566620000, 0.00199, 0.00199, 0.001988, 0.001988, 158.34], [1523566680000, 0.001988, 0.001993, 0.001988, 0.001993, 47.53], [1523566740000, 0.001988, 0.001993, 0.001988, 0.00199, 120.2], [1523566800000, 0.001993, 0.001993, 0.001991, 0.001991, 246.47], [1523566860000, 0.001991, 0.001993, 0.001991, 0.001993, 55.11], [1523566920000, 0.001992, 0.001993, 0.00199, 0.001991, 105.65], [1523566980000, 0.001992, 0.001994, 0.001986, 0.001994, 104.74], [1523567040000, 0.00199, 0.001995, 0.00199, 0.001995, 147.63], [1523567100000, 0.001989, 0.001994, 0.001989, 0.001994, 195.41], [1523567160000, 0.001993, 0.001994, 0.001992, 0.001993, 198.2], [1523567220000, 0.001994, 0.001995, 0.00199, 0.001992, 143.98], [1523567280000, 0.00199, 0.001991, 0.001989, 0.001991, 132.94], [1523567340000, 0.001993, 0.001996, 0.001991, 0.001994, 231.51], [1523567400000, 0.001992, 0.001995, 0.001992, 0.001994, 331.91], [1523567460000, 0.001994, 0.001996, 0.001994, 0.001995, 194.81], [1523567520000, 0.001995, 0.001995, 0.001993, 0.001993, 253.55], [1523567580000, 0.001993, 0.001995, 0.001992, 0.001995, 207.45], [1523567640000, 0.001993, 0.001994, 0.001992, 0.001992, 240.61], [1523567700000, 0.001992, 0.001994, 0.001992, 0.001992, 221.01], [1523567760000, 0.001993, 0.001994, 0.001993, 0.001994, 145.7], [1523567820000, 0.001993, 0.001994, 0.001993, 0.001994, 125.62], [1523567880000, 0.001994, 0.001994, 0.001994, 0.001994, 20.77], [1523567940000, 0.001994, 0.001994, 0.001994, 0.001994, 0.0], [1523568000000, 0.001994, 0.001994, 0.001994, 0.001994, 8.87], [1523568060000, 0.001994, 0.001994, 0.001988, 0.001988, 285.49], [1523568120000, 0.00199, 0.001995, 0.00199, 0.001993, 180.22], [1523568180000, 0.001993, 0.001995, 0.001992, 0.001995, 81.86], [1523568240000, 0.001994, 0.001994, 0.001992, 0.001994, 353.18], [1523568300000, 0.001994, 0.002, 0.001993, 0.002, 566.63], [1523568360000, 0.001996, 0.002, 0.001995, 0.001996, 299.73], [1523568420000, 0.001997, 0.002, 0.001996, 0.001998, 677.67], [1523568480000, 0.001999, 0.002, 0.001996, 0.002, 297.31], [1523568540000, 0.001997, 0.002, 0.001996, 0.001997, 286.36], [1523568600000, 0.001999, 0.001999, 0.00199, 0.001996, 406.16], [1523568660000, 0.001995, 0.002, 0.001995, 0.001999, 171.52], [1523568720000, 0.001996, 0.002001, 0.001995, 0.001997, 634.89], [1523568780000, 0.001997, 0.002008, 0.001996, 0.002004, 627.25], [1523568840000, 0.002003, 0.002008, 0.002, 0.002008, 263.58], [1523568900000, 0.002005, 0.002009, 0.002, 0.002007, 332.47], [1523568960000, 0.002002, 0.002008, 0.002002, 0.002004, 233.25], [1523569020000, 0.002005, 0.002009, 0.002001, 0.002009, 337.49], [1523569080000, 0.002009, 0.002023, 0.002, 0.002019, 2935.17], [1523569140000, 0.00202, 0.002025, 0.002015, 0.002018, 830.06], [1523569200000, 0.002018, 0.002018, 0.002006, 0.002006, 547.14], [1523569260000, 0.002016, 0.002024, 0.002008, 0.002024, 282.46], [1523569320000, 0.002024, 0.002029, 0.00202, 0.002029, 566.15], [1523569380000, 0.002023, 0.002027, 0.002023, 0.002026, 321.35], [1523569440000, 0.002026, 0.002027, 0.002023, 0.002026, 398.93], [1523569500000, 0.002023, 0.002026, 0.002021, 0.002021, 305.61], [1523569560000, 0.002021, 0.002027, 0.002008, 0.002019, 698.16], [1523569620000, 0.002012, 0.002021, 0.002008, 0.002021, 188.74], [1523569680000, 0.002019, 0.002024, 0.002015, 0.002024, 202.57], [1523569740000, 0.002018, 0.002026, 0.002018, 0.002023, 281.44], [1523569800000, 0.002025, 0.002025, 0.002016, 0.00202, 480.66], [1523569860000, 0.002023, 0.002023, 0.002019, 0.002022, 419.88], [1523569920000, 0.00202, 0.002026, 0.002019, 0.002025, 320.49], [1523569980000, 0.002025, 0.002025, 0.002016, 0.00202, 301.74], [1523570040000, 0.002021, 0.002026, 0.00202, 0.002022, 552.48], [1523570100000, 0.002024, 0.002024, 0.002021, 0.002021, 240.64], [1523570160000, 0.002024, 0.002027, 0.00202, 0.002021, 257.85], [1523570220000, 0.002021, 0.002021, 0.002012, 0.00202, 651.78], [1523570280000, 0.00202, 0.002021, 0.002017, 0.002021, 126.94], [1523570340000, 0.002018, 0.002021, 0.002017, 0.00202, 156.24], [1523570400000, 0.002017, 0.002024, 0.002017, 0.002024, 596.4], [1523570460000, 0.002023, 0.002026, 0.00202, 0.002022, 249.96], [1523570520000, 0.002022, 0.002024, 0.00202, 0.002023, 385.29], [1523570580000, 0.002021, 0.002024, 0.00202, 0.002023, 159.92], [1523570640000, 0.00202, 0.002023, 0.002019, 0.002022, 325.82], [1523570700000, 0.00202, 0.002023, 0.002018, 0.002023, 267.38], [1523570760000, 0.002023, 0.002024, 0.002016, 0.002024, 318.41], [1523570820000, 0.002021, 0.002021, 0.002015, 0.002021, 482.05], [1523570880000, 0.002019, 0.002021, 0.002011, 0.002016, 236.91], [1523570940000, 0.002016, 0.002019, 0.00201, 0.002017, 174.88], [1523571000000, 0.002013, 0.002017, 0.002005, 0.00201, 282.73], [1523571060000, 0.00201, 0.002016, 0.002005, 0.00201, 70.67], [1523571120000, 0.00201, 0.00201, 0.002005, 0.002008, 97.66], [1523571180000, 0.002006, 0.00201, 0.002005, 0.002006, 331.94], [1523571240000, 0.002006, 0.00201, 0.002003, 0.002005, 642.1], [1523571300000, 0.002004, 0.002005, 0.002003, 0.002004, 253.72], [1523571360000, 0.002005, 0.002005, 0.002003, 0.002004, 296.76], [1523571420000, 0.002005, 0.002012, 0.002002, 0.002012, 382.62], [1523571480000, 0.002008, 0.002012, 0.002005, 0.00201, 287.57], [1523571540000, 0.002008, 0.002012, 0.002005, 0.002006, 184.83], [1523571600000, 0.002009, 0.002009, 0.002006, 0.002009, 155.04], [1523571660000, 0.002008, 0.002008, 0.002002, 0.002008, 289.91], [1523571720000, 0.002008, 0.002012, 0.002008, 0.002012, 200.63], [1523571780000, 0.002005, 0.002011, 0.002005, 0.00201, 106.19], [1523571840000, 0.002006, 0.00201, 0.002006, 0.002009, 198.6], [1523571900000, 0.002009, 0.00201, 0.002007, 0.002009, 80.26], [1523571960000, 0.002008, 0.002008, 0.002005, 0.002005, 363.53], [1523572020000, 0.002005, 0.002006, 0.002003, 0.002003, 361.5], [1523572080000, 0.002003, 0.002006, 0.002001, 0.002001, 189.27], [1523572140000, 0.002001, 0.002004, 0.002, 0.002004, 118.69], [1523572200000, 0.002004, 0.00201, 0.002001, 0.002006, 225.13], [1523572260000, 0.002006, 0.002006, 0.002, 0.002, 136.3], [1523572320000, 0.002004, 0.002009, 0.001999, 0.002009, 73.26], [1523572380000, 0.002011, 0.002012, 0.002011, 0.002012, 97.98], [1523572440000, 0.002012, 0.002012, 0.002011, 0.002012, 76.64], [1523572500000, 0.002012, 0.002012, 0.002009, 0.00201, 196.8], [1523572560000, 0.002009, 0.002011, 0.002, 0.002, 359.05], [1523572620000, 0.002006, 0.002006, 0.002001, 0.002003, 114.99], [1523572680000, 0.002003, 0.002012, 0.002001, 0.002012, 475.65], [1523572740000, 0.002013, 0.002017, 0.002011, 0.002013, 501.48], [1523572800000, 0.002012, 0.002014, 0.002007, 0.002007, 262.97], [1523572860000, 0.002014, 0.002016, 0.002009, 0.002011, 82.48], [1523572920000, 0.002014, 0.002014, 0.002012, 0.002014, 116.59], [1523572980000, 0.002013, 0.002014, 0.002013, 0.002014, 10.77], [1523573040000, 0.002014, 0.00202, 0.002013, 0.002014, 82.24], [1523573100000, 0.002018, 0.002018, 0.002014, 0.002018, 236.15], [1523573160000, 0.00202, 0.00202, 0.002015, 0.002015, 190.79], [1523573220000, 0.002015, 0.00202, 0.002014, 0.002019, 268.03], [1523573280000, 0.002017, 0.002021, 0.002015, 0.00202, 317.04], [1523573340000, 0.002015, 0.002022, 0.002011, 0.002016, 437.64], [1523573400000, 0.002017, 0.00202, 0.002016, 0.002018, 219.56], [1523573460000, 0.002018, 0.002019, 0.002016, 0.002016, 498.42], [1523573520000, 0.002016, 0.002017, 0.002016, 0.002017, 101.0], [1523573580000, 0.002018, 0.002022, 0.002016, 0.002016, 534.38], [1523573640000, 0.002017, 0.002023, 0.002016, 0.00202, 64.14], [1523573700000, 0.002023, 0.002023, 0.002019, 0.00202, 231.66], [1523573760000, 0.00202, 0.002023, 0.00202, 0.002021, 390.56], [1523573820000, 0.002021, 0.002023, 0.00202, 0.002022, 78.39], [1523573880000, 0.002022, 0.002023, 0.00202, 0.00202, 168.22], [1523573940000, 0.00202, 0.002022, 0.00202, 0.00202, 147.19], [1523574000000, 0.002022, 0.002022, 0.002017, 0.002019, 228.06], [1523574060000, 0.002019, 0.00202, 0.002017, 0.00202, 275.35], [1523574120000, 0.002019, 0.002021, 0.002015, 0.002017, 568.46], [1523574180000, 0.00202, 0.002022, 0.002016, 0.002017, 202.83], [1523574240000, 0.002021, 0.002022, 0.002017, 0.002022, 229.85], [1523574300000, 0.002022, 0.002022, 0.002013, 0.002013, 333.88], [1523574360000, 0.002018, 0.00202, 0.002014, 0.002015, 198.44], [1523574420000, 0.00202, 0.00202, 0.002014, 0.002016, 185.02], [1523574480000, 0.00202, 0.002022, 0.002015, 0.002022, 572.75], [1523574540000, 0.002022, 0.002022, 0.002017, 0.002021, 457.94], [1523574600000, 0.002019, 0.002021, 0.002018, 0.002021, 119.51], [1523574660000, 0.002021, 0.002024, 0.002018, 0.002022, 860.52], [1523574720000, 0.002022, 0.002023, 0.002021, 0.002023, 287.54], [1523574780000, 0.002022, 0.002023, 0.00202, 0.00202, 120.8], [1523574840000, 0.00202, 0.00202, 0.002016, 0.002018, 501.81], [1523574900000, 0.002018, 0.00202, 0.002018, 0.00202, 244.6], [1523574960000, 0.00202, 0.002021, 0.002018, 0.002021, 162.33], [1523575020000, 0.002021, 0.002023, 0.002021, 0.002022, 432.27], [1523575080000, 0.002023, 0.002026, 0.002023, 0.002026, 562.66], [1523575140000, 0.002027, 0.002029, 0.002022, 0.002028, 630.18], [1523575200000, 0.002029, 0.002037, 0.002026, 0.002026, 783.09], [1523575260000, 0.002033, 0.002037, 0.002024, 0.002032, 1217.66], [1523575320000, 0.002037, 0.002037, 0.002031, 0.002037, 624.02], [1523575380000, 0.002033, 0.002038, 0.002032, 0.002037, 204.31], [1523575440000, 0.002034, 0.002034, 0.002025, 0.002031, 183.66], [1523575500000, 0.002031, 0.002031, 0.002022, 0.002024, 64.85], [1523575560000, 0.002024, 0.002037, 0.002024, 0.002032, 119.99], [1523575620000, 0.002029, 0.002035, 0.002027, 0.002035, 123.06], [1523575680000, 0.002035, 0.002035, 0.002026, 0.002026, 537.44], [1523575740000, 0.002027, 0.002037, 0.002027, 0.002027, 718.45], [1523575800000, 0.002033, 0.002035, 0.00203, 0.002035, 53.56], [1523575860000, 0.002035, 0.002038, 0.002029, 0.002033, 511.72], [1523575920000, 0.002037, 0.00204, 0.002036, 0.00204, 700.46], [1523575980000, 0.002036, 0.002042, 0.002036, 0.002042, 642.45], [1523576040000, 0.002036, 0.002048, 0.002036, 0.002043, 532.42], [1523576100000, 0.002043, 0.00205, 0.002042, 0.002044, 2342.37], [1523576160000, 0.002044, 0.002052, 0.002042, 0.002051, 522.2], [1523576220000, 0.002046, 0.002054, 0.002045, 0.002051, 371.66], [1523576280000, 0.002051, 0.00206, 0.002048, 0.002053, 1032.28], [1523576340000, 0.002052, 0.00206, 0.002045, 0.002049, 1771.02], [1523576400000, 0.002053, 0.002056, 0.00205, 0.002056, 329.38], [1523576460000, 0.002056, 0.002056, 0.002052, 0.002055, 580.81], [1523576520000, 0.002056, 0.00206, 0.002051, 0.002059, 1552.98], [1523576580000, 0.002053, 0.00206, 0.002052, 0.00206, 238.72], [1523576640000, 0.00206, 0.00206, 0.002054, 0.00206, 382.28], [1523576700000, 0.002057, 0.002059, 0.002055, 0.002055, 137.57], [1523576760000, 0.002058, 0.00206, 0.002053, 0.002054, 1170.71], [1523576820000, 0.002055, 0.00206, 0.002053, 0.002057, 279.98], [1523576880000, 0.002056, 0.002063, 0.002055, 0.002056, 354.05], [1523576940000, 0.002057, 0.00206, 0.002055, 0.002055, 594.12], [1523577000000, 0.00206, 0.00206, 0.002054, 0.002055, 212.11], [1523577060000, 0.002055, 0.00206, 0.002055, 0.002057, 115.42], [1523577120000, 0.00206, 0.00206, 0.002056, 0.002056, 459.86], [1523577180000, 0.002057, 0.002059, 0.002057, 0.002058, 217.49], [1523577240000, 0.002059, 0.002059, 0.002058, 0.002058, 116.14], [1523577300000, 0.00206, 0.002065, 0.002058, 0.002058, 577.93], [1523577360000, 0.002059, 0.00206, 0.002056, 0.002057, 229.02], [1523577420000, 0.002058, 0.002061, 0.002044, 0.00205, 874.9], [1523577480000, 0.002048, 0.002051, 0.00204, 0.002042, 1583.04], [1523577540000, 0.002042, 0.002051, 0.002038, 0.002038, 1288.26], [1523577600000, 0.002044, 0.002046, 0.002035, 0.002044, 522.04], [1523577660000, 0.002041, 0.002042, 0.002029, 0.00203, 533.45], [1523577720000, 0.002034, 0.002035, 0.00203, 0.002035, 257.51], [1523577780000, 0.002029, 0.002035, 0.002028, 0.00203, 216.65], [1523577840000, 0.002034, 0.002037, 0.002028, 0.002037, 240.44], [1523577900000, 0.00204, 0.00204, 0.002029, 0.002036, 1341.19], [1523577960000, 0.002036, 0.002036, 0.002032, 0.002032, 113.38], [1523578020000, 0.002033, 0.002037, 0.002027, 0.00203, 228.05], [1523578080000, 0.002029, 0.002039, 0.002029, 0.002039, 69.95], [1523578140000, 0.002031, 0.002037, 0.00203, 0.002036, 455.55], [1523578200000, 0.002036, 0.002048, 0.002036, 0.002047, 502.08], [1523578260000, 0.002047, 0.002067, 0.002046, 0.002067, 1188.76], [1523578320000, 0.00206, 0.002068, 0.002059, 0.00206, 662.92], [1523578380000, 0.002065, 0.002081, 0.002062, 0.00208, 3555.62], [1523578440000, 0.002075, 0.002089, 0.002073, 0.002089, 1677.36], [1523578500000, 0.002086, 0.002092, 0.002079, 0.002087, 1553.76], [1523578560000, 0.002089, 0.002099, 0.002087, 0.002095, 1583.48], [1523578620000, 0.002096, 0.0021, 0.002093, 0.002099, 1547.07], [1523578680000, 0.002098, 0.0021, 0.002095, 0.002097, 560.25], [1523578740000, 0.002095, 0.002099, 0.002084, 0.002084, 1948.77], [1523578800000, 0.002085, 0.002091, 0.002076, 0.002076, 2359.67], [1523578860000, 0.002077, 0.002083, 0.002067, 0.002071, 2885.37], [1523578920000, 0.002071, 0.002075, 0.00206, 0.002065, 649.74], [1523578980000, 0.002065, 0.002077, 0.002064, 0.002072, 1026.78], [1523579040000, 0.002077, 0.002083, 0.002068, 0.002074, 1177.52], [1523579100000, 0.002074, 0.002079, 0.002072, 0.002075, 163.5], [1523579160000, 0.002075, 0.002075, 0.002075, 0.002075, 3.27], [1523579220000, 0.002075, 0.002078, 0.002075, 0.002076, 253.86], [1523579280000, 0.002076, 0.002076, 0.002075, 0.002075, 89.23], [1523579340000, 0.002075, 0.002075, 0.002068, 0.002074, 188.81], [1523579400000, 0.002073, 0.002073, 0.002063, 0.002069, 535.24], [1523579460000, 0.002067, 0.002069, 0.002065, 0.002065, 323.87], [1523579520000, 0.002067, 0.002069, 0.002057, 0.00206, 654.8], [1523579580000, 0.002059, 0.002064, 0.002054, 0.002054, 614.03], [1523579640000, 0.002056, 0.002056, 0.002053, 0.002056, 232.46], [1523579700000, 0.002054, 0.002056, 0.002047, 0.002047, 857.54], [1523579760000, 0.002048, 0.002048, 0.002041, 0.002044, 410.15], [1523579820000, 0.002044, 0.002044, 0.002041, 0.002042, 386.02], [1523579880000, 0.002042, 0.002044, 0.002035, 0.002042, 644.72], [1523579940000, 0.002041, 0.002044, 0.002037, 0.002037, 307.44], [1523580000000, 0.002037, 0.002045, 0.002029, 0.002044, 1279.08], [1523580060000, 0.002045, 0.002048, 0.00204, 0.002048, 267.08], [1523580120000, 0.002047, 0.00205, 0.00204, 0.002049, 858.18], [1523580180000, 0.002049, 0.002049, 0.002041, 0.002043, 187.04], [1523580240000, 0.002047, 0.002053, 0.00204, 0.002053, 442.58], [1523580300000, 0.00205, 0.00205, 0.002045, 0.002047, 825.33], [1523580360000, 0.002047, 0.002047, 0.00204, 0.002044, 273.19], [1523580420000, 0.002043, 0.002043, 0.002033, 0.002038, 209.55], [1523580480000, 0.002035, 0.002037, 0.00203, 0.002036, 310.01], [1523580540000, 0.002036, 0.002036, 0.002033, 0.002033, 177.12], [1523580600000, 0.002034, 0.002038, 0.002034, 0.002038, 195.67], [1523580660000, 0.002038, 0.002046, 0.002034, 0.002046, 616.13], [1523580720000, 0.002042, 0.002051, 0.002042, 0.002045, 313.29], [1523580780000, 0.002047, 0.002052, 0.002047, 0.002048, 160.43], [1523580840000, 0.002049, 0.002059, 0.002048, 0.002054, 248.63], [1523580900000, 0.002059, 0.00206, 0.002056, 0.00206, 772.16], [1523580960000, 0.00206, 0.002062, 0.002055, 0.002062, 163.48], [1523581020000, 0.002062, 0.002062, 0.002059, 0.002059, 201.55], [1523581080000, 0.002061, 0.002065, 0.002058, 0.002064, 218.07], [1523581140000, 0.002064, 0.002064, 0.002059, 0.002062, 233.12], [1523581200000, 0.002062, 0.002063, 0.00206, 0.00206, 27.08], [1523581260000, 0.002063, 0.002065, 0.002062, 0.002063, 229.08], [1523581320000, 0.002063, 0.002065, 0.002063, 0.002064, 255.71], [1523581380000, 0.002059, 0.002065, 0.002059, 0.002064, 160.05], [1523581440000, 0.002063, 0.002064, 0.00206, 0.00206, 157.3], [1523581500000, 0.002063, 0.002063, 0.002057, 0.002057, 136.25], [1523581560000, 0.002055, 0.002064, 0.002055, 0.002062, 235.41], [1523581620000, 0.002063, 0.002063, 0.002056, 0.00206, 204.91], [1523581680000, 0.002059, 0.00206, 0.002057, 0.00206, 254.18], [1523581740000, 0.00206, 0.002061, 0.002056, 0.002057, 377.41], [1523581800000, 0.00206, 0.002064, 0.002057, 0.002057, 581.1], [1523581860000, 0.002057, 0.002059, 0.002053, 0.002059, 223.75], [1523581920000, 0.002059, 0.002064, 0.002056, 0.002057, 209.03], [1523581980000, 0.002064, 0.002064, 0.002057, 0.002057, 224.59], [1523582040000, 0.002059, 0.002059, 0.002053, 0.002053, 196.11], [1523582100000, 0.002056, 0.002056, 0.002053, 0.002053, 65.45], [1523582160000, 0.002054, 0.002054, 0.002053, 0.002054, 31.19], [1523582220000, 0.002053, 0.002053, 0.002051, 0.002052, 141.25], [1523582280000, 0.002052, 0.002058, 0.002052, 0.002057, 322.57], [1523582340000, 0.002057, 0.002057, 0.002053, 0.002054, 168.45], [1523582400000, 0.002056, 0.002057, 0.002056, 0.002057, 133.6], [1523582460000, 0.002056, 0.002057, 0.002052, 0.002056, 264.09], [1523582520000, 0.002055, 0.002056, 0.002054, 0.002056, 248.78], [1523582580000, 0.002054, 0.002057, 0.002053, 0.002054, 338.99], [1523582640000, 0.002054, 0.002059, 0.002051, 0.002058, 607.72], [1523582700000, 0.002056, 0.002058, 0.002054, 0.002058, 180.76], [1523582760000, 0.002054, 0.002058, 0.002052, 0.002052, 153.28], [1523582820000, 0.002051, 0.002054, 0.00205, 0.00205, 284.22], [1523582880000, 0.00205, 0.002053, 0.00205, 0.002051, 107.1], [1523582940000, 0.00205, 0.002051, 0.00205, 0.00205, 180.97], [1523583000000, 0.00205, 0.00205, 0.002044, 0.002044, 201.64], [1523583060000, 0.002044, 0.002047, 0.002043, 0.002043, 59.1], [1523583120000, 0.002043, 0.002043, 0.00204, 0.00204, 460.57], [1523583180000, 0.002041, 0.002042, 0.002038, 0.002038, 194.04], [1523583240000, 0.002037, 0.002042, 0.002035, 0.002039, 301.99], [1523583300000, 0.002039, 0.00204, 0.002037, 0.00204, 123.79], [1523583360000, 0.002039, 0.00204, 0.002038, 0.00204, 186.08], [1523583420000, 0.002038, 0.00204, 0.002038, 0.00204, 183.95], [1523583480000, 0.00204, 0.00204, 0.002038, 0.00204, 259.06], [1523583540000, 0.002038, 0.002039, 0.002038, 0.002039, 266.0], [1523583600000, 0.002038, 0.00204, 0.002038, 0.002039, 570.37], [1523583660000, 0.002039, 0.002039, 0.002038, 0.002039, 93.36], [1523583720000, 0.002039, 0.002042, 0.002039, 0.002042, 341.85], [1523583780000, 0.002041, 0.002046, 0.00204, 0.002041, 168.14], [1523583840000, 0.00204, 0.002045, 0.002039, 0.002042, 232.05], [1523583900000, 0.002041, 0.002042, 0.00204, 0.00204, 103.76], [1523583960000, 0.00204, 0.00204, 0.002032, 0.002036, 421.47], [1523584020000, 0.002035, 0.002039, 0.002035, 0.002037, 73.66], [1523584080000, 0.002036, 0.002042, 0.002035, 0.002039, 244.84], [1523584140000, 0.002039, 0.002041, 0.002035, 0.002035, 276.74], [1523584200000, 0.002035, 0.00204, 0.002026, 0.002029, 901.64], [1523584260000, 0.002029, 0.002036, 0.002026, 0.002027, 373.13], [1523584320000, 0.002028, 0.002038, 0.002028, 0.002031, 101.1], [1523584380000, 0.002032, 0.002036, 0.002032, 0.002034, 107.1], [1523584440000, 0.002034, 0.002038, 0.002033, 0.002038, 167.58], [1523584500000, 0.002034, 0.002043, 0.002033, 0.002036, 440.4], [1523584560000, 0.002036, 0.002039, 0.002036, 0.002037, 165.46], [1523584620000, 0.002037, 0.002038, 0.002037, 0.002037, 175.33], [1523584680000, 0.002037, 0.002039, 0.002036, 0.002037, 65.37], [1523584740000, 0.002039, 0.00204, 0.002036, 0.002039, 236.87], [1523584800000, 0.002037, 0.002039, 0.002037, 0.002038, 278.5], [1523584860000, 0.002038, 0.002038, 0.002036, 0.002037, 213.63], [1523584920000, 0.002037, 0.002037, 0.002035, 0.002036, 184.07], [1523584980000, 0.002037, 0.002039, 0.002036, 0.002039, 761.84], [1523585040000, 0.002039, 0.002039, 0.002038, 0.002038, 260.91], [1523585100000, 0.00204, 0.002046, 0.002038, 0.002046, 140.39], [1523585160000, 0.002041, 0.002041, 0.00204, 0.002041, 63.75], [1523585220000, 0.002042, 0.002052, 0.002042, 0.002052, 251.58], [1523585280000, 0.002051, 0.002059, 0.002051, 0.002054, 1185.29], [1523585340000, 0.002054, 0.002059, 0.002054, 0.002059, 426.32], [1523585400000, 0.002059, 0.00206, 0.002054, 0.002058, 566.39], [1523585460000, 0.002058, 0.002065, 0.002054, 0.002054, 296.91], [1523585520000, 0.002055, 0.002058, 0.002053, 0.002054, 381.31], [1523585580000, 0.002054, 0.002064, 0.002054, 0.002057, 201.66], [1523585640000, 0.002058, 0.002065, 0.002057, 0.002059, 989.5], [1523585700000, 0.002063, 0.002065, 0.002054, 0.00206, 349.29], [1523585760000, 0.002061, 0.002063, 0.002057, 0.00206, 134.75], [1523585820000, 0.00206, 0.002065, 0.002059, 0.002065, 134.81], [1523585880000, 0.002065, 0.002066, 0.002058, 0.002062, 638.63], [1523585940000, 0.002062, 0.002064, 0.002058, 0.002061, 430.83], [1523586000000, 0.002061, 0.002064, 0.002061, 0.002064, 223.41], [1523586060000, 0.002064, 0.002068, 0.002062, 0.002063, 463.26], [1523586120000, 0.002063, 0.002069, 0.002061, 0.002068, 648.63], [1523586180000, 0.002067, 0.002068, 0.002066, 0.002068, 377.05], [1523586240000, 0.002068, 0.002072, 0.002068, 0.002071, 776.96], [1523586300000, 0.00207, 0.002078, 0.00207, 0.002071, 1042.38], [1523586360000, 0.002071, 0.002078, 0.002071, 0.002073, 226.29], [1523586420000, 0.002073, 0.002079, 0.002072, 0.002075, 132.19], [1523586480000, 0.002073, 0.002076, 0.002073, 0.002074, 216.26], [1523586540000, 0.002074, 0.002078, 0.002073, 0.002075, 162.35], [1523586600000, 0.002076, 0.002078, 0.002074, 0.002075, 244.43], [1523586660000, 0.002075, 0.00208, 0.002074, 0.002075, 240.57], [1523586720000, 0.002075, 0.002075, 0.002074, 0.002075, 70.54], [1523586780000, 0.002075, 0.002076, 0.002075, 0.002076, 14.99], [1523586840000, 0.002075, 0.002076, 0.002074, 0.002074, 711.5], [1523586900000, 0.002074, 0.002074, 0.002068, 0.002074, 1179.47], [1523586960000, 0.002074, 0.002074, 0.002065, 0.002068, 189.01], [1523587020000, 0.002069, 0.002073, 0.002063, 0.00207, 1341.34], [1523587080000, 0.002069, 0.002074, 0.002062, 0.002072, 215.65], [1523587140000, 0.002066, 0.002073, 0.002065, 0.002072, 363.26], [1523587200000, 0.002072, 0.002072, 0.002062, 0.002071, 293.86], [1523587260000, 0.002069, 0.00207, 0.002064, 0.002066, 86.75], [1523587320000, 0.002068, 0.002069, 0.002066, 0.002068, 204.04], [1523587380000, 0.002069, 0.002071, 0.002062, 0.002066, 696.33], [1523587440000, 0.002065, 0.00207, 0.002064, 0.002065, 202.96], [1523587500000, 0.002065, 0.002069, 0.00206, 0.002062, 188.75], [1523587560000, 0.002062, 0.002069, 0.00206, 0.002065, 309.97], [1523587620000, 0.002067, 0.002068, 0.002062, 0.002068, 116.69], [1523587680000, 0.002065, 0.002071, 0.002065, 0.002066, 298.77], [1523587740000, 0.002067, 0.00207, 0.002065, 0.002069, 134.32], [1523587800000, 0.002067, 0.00207, 0.002065, 0.002067, 276.77], [1523587860000, 0.002069, 0.002071, 0.002066, 0.002066, 482.26], [1523587920000, 0.002071, 0.002071, 0.002059, 0.002066, 732.44], [1523587980000, 0.002061, 0.002064, 0.002059, 0.002064, 519.32], [1523588040000, 0.002062, 0.002064, 0.00206, 0.002064, 65.15], [1523588100000, 0.002064, 0.002065, 0.002062, 0.002065, 200.26], [1523588160000, 0.002066, 0.002066, 0.002058, 0.002064, 424.43], [1523588220000, 0.002064, 0.002065, 0.002061, 0.002061, 438.0], [1523588280000, 0.002062, 0.00207, 0.002062, 0.002062, 210.76], [1523588340000, 0.002068, 0.00207, 0.002063, 0.002067, 43.65], [1523588400000, 0.002067, 0.002068, 0.002065, 0.002065, 352.02], [1523588460000, 0.002063, 0.002066, 0.002061, 0.002065, 201.2], [1523588520000, 0.002065, 0.002067, 0.002065, 0.002067, 142.14], [1523588580000, 0.002068, 0.002068, 0.002067, 0.002067, 516.18], [1523588640000, 0.002067, 0.002067, 0.002066, 0.002067, 63.94], [1523588700000, 0.002067, 0.00207, 0.002066, 0.002066, 102.66], [1523588760000, 0.002066, 0.00207, 0.002066, 0.002069, 396.99], [1523588820000, 0.00207, 0.00207, 0.002067, 0.002068, 331.49], [1523588880000, 0.002071, 0.002071, 0.002067, 0.00207, 234.58], [1523588940000, 0.002069, 0.002073, 0.002069, 0.002073, 253.5], [1523589000000, 0.002072, 0.002072, 0.002068, 0.002071, 124.69], [1523589060000, 0.002072, 0.002075, 0.002072, 0.002074, 182.99], [1523589120000, 0.002074, 0.002076, 0.002074, 0.002076, 24.0], [1523589180000, 0.002074, 0.002076, 0.002074, 0.002076, 102.85], [1523589240000, 0.002076, 0.002076, 0.002074, 0.002075, 217.67], [1523589300000, 0.002074, 0.002076, 0.002073, 0.002074, 128.91], [1523589360000, 0.002072, 0.002075, 0.002071, 0.002072, 343.89], [1523589420000, 0.002072, 0.002082, 0.002071, 0.002071, 786.35], [1523589480000, 0.002072, 0.002072, 0.00207, 0.002071, 24.0], [1523589540000, 0.002072, 0.002077, 0.002072, 0.002073, 140.06], [1523589600000, 0.002072, 0.002073, 0.00207, 0.00207, 211.99], [1523589660000, 0.002071, 0.002071, 0.00207, 0.002071, 39.09], [1523589720000, 0.00207, 0.002071, 0.002065, 0.002065, 190.25], [1523589780000, 0.002071, 0.002071, 0.00207, 0.002071, 161.77], [1523589840000, 0.002071, 0.002071, 0.002067, 0.002069, 293.45], [1523589900000, 0.002066, 0.002071, 0.002065, 0.002071, 280.35], [1523589960000, 0.00207, 0.00207, 0.002067, 0.002069, 294.36], [1523590020000, 0.002068, 0.002069, 0.002066, 0.002067, 269.06], [1523590080000, 0.002066, 0.002069, 0.002065, 0.002068, 193.91], [1523590140000, 0.002066, 0.002067, 0.002061, 0.002067, 1304.92], [1523590200000, 0.002068, 0.00207, 0.002066, 0.002066, 637.41], [1523590260000, 0.002066, 0.00207, 0.002066, 0.00207, 99.94], [1523590320000, 0.00207, 0.002071, 0.002067, 0.002067, 252.62], [1523590380000, 0.002071, 0.002076, 0.002071, 0.002072, 314.23], [1523590440000, 0.002074, 0.002075, 0.002071, 0.002075, 152.63], [1523590500000, 0.002073, 0.002074, 0.002071, 0.002074, 355.13], [1523590560000, 0.002074, 0.002075, 0.002072, 0.002072, 230.53], [1523590620000, 0.002074, 0.002075, 0.002071, 0.002074, 213.55], [1523590680000, 0.002075, 0.002075, 0.002074, 0.002074, 133.22], [1523590740000, 0.002074, 0.002074, 0.002065, 0.002067, 303.91], [1523590800000, 0.002067, 0.002073, 0.002067, 0.00207, 217.41], [1523590860000, 0.00207, 0.002072, 0.00207, 0.002071, 376.45], [1523590920000, 0.002071, 0.002071, 0.002071, 0.002071, 225.95], [1523590980000, 0.002071, 0.002073, 0.002071, 0.002071, 199.49], [1523591040000, 0.002071, 0.002073, 0.002071, 0.002073, 168.18], [1523591100000, 0.002073, 0.002073, 0.002071, 0.002072, 220.21], [1523591160000, 0.002072, 0.002072, 0.002071, 0.002071, 111.31], [1523591220000, 0.002071, 0.002075, 0.002068, 0.002075, 196.74], [1523591280000, 0.002072, 0.002075, 0.002072, 0.002072, 239.46], [1523591340000, 0.002072, 0.002074, 0.002072, 0.002074, 119.37], [1523591400000, 0.002074, 0.002074, 0.002074, 0.002074, 57.42], [1523591460000, 0.002073, 0.002076, 0.002073, 0.002074, 344.59], [1523591520000, 0.002074, 0.002076, 0.002074, 0.002076, 34.33], [1523591580000, 0.002075, 0.002077, 0.002074, 0.002074, 160.75], [1523591640000, 0.002073, 0.002077, 0.002073, 0.002074, 173.08], [1523591700000, 0.002074, 0.002074, 0.002073, 0.002074, 32.38], [1523591760000, 0.002074, 0.002078, 0.002074, 0.002077, 211.29], [1523591820000, 0.002071, 0.002075, 0.002071, 0.002072, 151.64], [1523591880000, 0.002072, 0.002074, 0.002071, 0.002072, 143.74], [1523591940000, 0.002072, 0.002072, 0.002071, 0.002072, 133.32], [1523592000000, 0.002072, 0.002075, 0.00207, 0.002071, 454.84], [1523592060000, 0.002072, 0.002075, 0.002071, 0.002071, 224.12], [1523592120000, 0.002072, 0.002072, 0.002069, 0.002069, 309.31], [1523592180000, 0.002069, 0.002069, 0.002065, 0.002066, 196.93], [1523592240000, 0.002066, 0.002069, 0.002066, 0.002066, 101.98], [1523592300000, 0.002067, 0.00207, 0.002067, 0.00207, 173.85], [1523592360000, 0.002069, 0.002069, 0.002066, 0.002067, 226.58], [1523592420000, 0.002068, 0.002068, 0.002066, 0.002067, 196.1], [1523592480000, 0.002067, 0.002068, 0.002064, 0.002064, 791.92], [1523592540000, 0.002067, 0.002068, 0.002064, 0.002064, 284.78], [1523592600000, 0.002068, 0.002068, 0.002064, 0.002067, 329.67], [1523592660000, 0.002065, 0.002066, 0.002064, 0.002066, 95.59], [1523592720000, 0.002065, 0.002067, 0.002064, 0.002065, 131.9], [1523592780000, 0.002065, 0.002067, 0.002065, 0.002067, 35.06], [1523592840000, 0.002068, 0.00207, 0.002067, 0.002068, 388.34], [1523592900000, 0.002068, 0.002069, 0.002065, 0.002069, 182.01], [1523592960000, 0.002068, 0.002068, 0.002065, 0.002066, 86.84], [1523593020000, 0.002065, 0.002066, 0.002065, 0.002065, 187.09], [1523593080000, 0.002065, 0.002066, 0.00206, 0.002061, 328.81], [1523593140000, 0.002061, 0.002066, 0.00206, 0.002062, 144.07], [1523593200000, 0.002062, 0.002065, 0.002055, 0.00206, 111.96], [1523593260000, 0.00206, 0.002061, 0.002056, 0.002058, 569.0], [1523593320000, 0.002058, 0.002059, 0.002058, 0.002059, 131.97], [1523593380000, 0.002058, 0.002058, 0.002057, 0.002058, 196.59], [1523593440000, 0.002059, 0.002059, 0.002057, 0.002058, 113.49], [1523593500000, 0.002057, 0.00206, 0.002057, 0.00206, 267.43], [1523593560000, 0.00206, 0.00206, 0.002058, 0.00206, 300.16], [1523593620000, 0.002059, 0.002059, 0.002057, 0.002057, 191.03], [1523593680000, 0.002058, 0.002058, 0.002058, 0.002058, 48.24], [1523593740000, 0.002058, 0.002058, 0.002054, 0.002058, 86.58], [1523593800000, 0.002058, 0.002058, 0.002053, 0.002056, 185.38], [1523593860000, 0.002053, 0.002059, 0.002052, 0.002053, 191.92], [1523593920000, 0.002053, 0.002053, 0.002052, 0.002053, 42.88], [1523593980000, 0.002052, 0.002059, 0.002048, 0.002053, 473.43], [1523594040000, 0.002053, 0.002053, 0.002045, 0.00205, 443.38], [1523594100000, 0.00205, 0.002053, 0.002046, 0.002049, 471.52], [1523594160000, 0.002052, 0.002054, 0.002048, 0.002051, 273.19], [1523594220000, 0.002052, 0.002055, 0.002052, 0.002052, 36.21], [1523594280000, 0.002055, 0.002055, 0.002053, 0.002054, 507.99], [1523594340000, 0.002051, 0.002054, 0.00205, 0.002053, 219.98], [1523594400000, 0.002053, 0.002054, 0.002049, 0.002054, 240.76], [1523594460000, 0.002054, 0.002054, 0.002039, 0.002049, 1297.26], [1523594520000, 0.002051, 0.002053, 0.002049, 0.002052, 125.0], [1523594580000, 0.002049, 0.002052, 0.002049, 0.002049, 190.96], [1523594640000, 0.00205, 0.002054, 0.002049, 0.002054, 99.73], [1523594700000, 0.002054, 0.002054, 0.002049, 0.002053, 318.85], [1523594760000, 0.002049, 0.002054, 0.002049, 0.00205, 392.5], [1523594820000, 0.002053, 0.002054, 0.002053, 0.002054, 78.35], [1523594880000, 0.002054, 0.002054, 0.002054, 0.002054, 212.48], [1523594940000, 0.002054, 0.002054, 0.002054, 0.002054, 218.53], [1523595000000, 0.002054, 0.002054, 0.002054, 0.002054, 512.5], [1523595060000, 0.002055, 0.002059, 0.002055, 0.002056, 155.94], [1523595120000, 0.002056, 0.002057, 0.002055, 0.002055, 212.8], [1523595180000, 0.002055, 0.002058, 0.002055, 0.002056, 324.17], [1523595240000, 0.002056, 0.002056, 0.002055, 0.002056, 74.0], [1523595300000, 0.002055, 0.002056, 0.002055, 0.002056, 11.06], [1523595360000, 0.002058, 0.002059, 0.002056, 0.002057, 508.77], [1523595420000, 0.002056, 0.002059, 0.002056, 0.002057, 329.69], [1523595480000, 0.002056, 0.002059, 0.002055, 0.002056, 68.26], [1523595540000, 0.002055, 0.002057, 0.002055, 0.002056, 212.33], [1523595600000, 0.002056, 0.002057, 0.002055, 0.002056, 94.87], [1523595660000, 0.002056, 0.002058, 0.002056, 0.002056, 172.41], [1523595720000, 0.002058, 0.00206, 0.002057, 0.002059, 241.44], [1523595780000, 0.002059, 0.00206, 0.002057, 0.002057, 260.77], [1523595840000, 0.002057, 0.002059, 0.002046, 0.002046, 623.32], [1523595900000, 0.00205, 0.002055, 0.002047, 0.002055, 189.72], [1523595960000, 0.002056, 0.002058, 0.002056, 0.002058, 154.22], [1523596020000, 0.002054, 0.002058, 0.002054, 0.002058, 199.77], [1523596080000, 0.002057, 0.00206, 0.002055, 0.002056, 537.26], [1523596140000, 0.00206, 0.002062, 0.002056, 0.002061, 590.95], [1523596200000, 0.002057, 0.002061, 0.002056, 0.002057, 212.6], [1523596260000, 0.002061, 0.002061, 0.002057, 0.002059, 343.37], [1523596320000, 0.002057, 0.002063, 0.002053, 0.002056, 150.6], [1523596380000, 0.002057, 0.002065, 0.002057, 0.002059, 185.6], [1523596440000, 0.002056, 0.002063, 0.002056, 0.002063, 126.02], [1523596500000, 0.00206, 0.002063, 0.002057, 0.002061, 120.36], [1523596560000, 0.002061, 0.002064, 0.002057, 0.002064, 213.13], [1523596620000, 0.002061, 0.002064, 0.002059, 0.00206, 159.55], [1523596680000, 0.002059, 0.002063, 0.002058, 0.002063, 154.81], [1523596740000, 0.00206, 0.002063, 0.002059, 0.002063, 241.54], [1523596800000, 0.002063, 0.002063, 0.002061, 0.002063, 210.26], [1523596860000, 0.002061, 0.002063, 0.00206, 0.002061, 163.48], [1523596920000, 0.002061, 0.002062, 0.002061, 0.002062, 30.65], [1523596980000, 0.002062, 0.002063, 0.002062, 0.002063, 96.21], [1523597040000, 0.002063, 0.002066, 0.002057, 0.002059, 177.01], [1523597100000, 0.002059, 0.002064, 0.002059, 0.002063, 225.57], [1523597160000, 0.002062, 0.002062, 0.002059, 0.002059, 137.62], [1523597220000, 0.00206, 0.002065, 0.002059, 0.00206, 308.75], [1523597280000, 0.002059, 0.00206, 0.002059, 0.00206, 23.01], [1523597340000, 0.00206, 0.00206, 0.002056, 0.002058, 389.31], [1523597400000, 0.002056, 0.002057, 0.002056, 0.002057, 64.97], [1523597460000, 0.002057, 0.002058, 0.002057, 0.002057, 136.61], [1523597520000, 0.002057, 0.002058, 0.002056, 0.002057, 119.2], [1523597580000, 0.002056, 0.002058, 0.002056, 0.002057, 170.57], [1523597640000, 0.002057, 0.002059, 0.002057, 0.002057, 201.67], [1523597700000, 0.002062, 0.002062, 0.002057, 0.002059, 57.4], [1523597760000, 0.002058, 0.00206, 0.002057, 0.002057, 95.47], [1523597820000, 0.002057, 0.002059, 0.002057, 0.002058, 287.05], [1523597880000, 0.002057, 0.002059, 0.002056, 0.002057, 208.57], [1523597940000, 0.002058, 0.002059, 0.002057, 0.002057, 242.02], [1523598000000, 0.002057, 0.002058, 0.002057, 0.002058, 211.46], [1523598060000, 0.002058, 0.00206, 0.002056, 0.002058, 228.47], [1523598120000, 0.002057, 0.002059, 0.002057, 0.002058, 91.64], [1523598180000, 0.002057, 0.002057, 0.002057, 0.002057, 32.79], [1523598240000, 0.002057, 0.002057, 0.002052, 0.002056, 208.73], [1523598300000, 0.002053, 0.002055, 0.002053, 0.002055, 119.01], [1523598360000, 0.002053, 0.002054, 0.002052, 0.002053, 59.22], [1523598420000, 0.002053, 0.002057, 0.002053, 0.002053, 513.41], [1523598480000, 0.002057, 0.00206, 0.002054, 0.002058, 154.73], [1523598540000, 0.002058, 0.002058, 0.002054, 0.002057, 164.71], [1523598600000, 0.002055, 0.002055, 0.002054, 0.002054, 101.72], [1523598660000, 0.002054, 0.002054, 0.002052, 0.002053, 135.47], [1523598720000, 0.002055, 0.002055, 0.002053, 0.002055, 163.59], [1523598780000, 0.002055, 0.002055, 0.002053, 0.002054, 152.18], [1523598840000, 0.002054, 0.002055, 0.002051, 0.002055, 395.58], [1523598900000, 0.002054, 0.002055, 0.002054, 0.002055, 160.52], [1523598960000, 0.002056, 0.002056, 0.002055, 0.002056, 93.53], [1523599020000, 0.002056, 0.002056, 0.002055, 0.002055, 1.63], [1523599080000, 0.002055, 0.002064, 0.002055, 0.002055, 720.83], [1523599140000, 0.002058, 0.002058, 0.002056, 0.002056, 284.43], [1523599200000, 0.002057, 0.002057, 0.002056, 0.002056, 95.86], [1523599260000, 0.002056, 0.002056, 0.002055, 0.002055, 41.28], [1523599320000, 0.002055, 0.002055, 0.002055, 0.002055, 0.05], [1523599380000, 0.002055, 0.002055, 0.002055, 0.002055, 379.3], [1523599440000, 0.002056, 0.002058, 0.002055, 0.002058, 173.89], [1523599500000, 0.002056, 0.002058, 0.002055, 0.002058, 992.46], [1523599560000, 0.002058, 0.002058, 0.002058, 0.002058, 9.2], [1523599620000, 0.002055, 0.002059, 0.002055, 0.002059, 529.05], [1523599680000, 0.002061, 0.002061, 0.00205, 0.002057, 229.1], [1523599740000, 0.002056, 0.002056, 0.002055, 0.002055, 282.33], [1523599800000, 0.002056, 0.002062, 0.002055, 0.002055, 206.9], [1523599860000, 0.002056, 0.002063, 0.002055, 0.002056, 222.01], [1523599920000, 0.002056, 0.002063, 0.002056, 0.002063, 76.9], [1523599980000, 0.002063, 0.002063, 0.002063, 0.002063, 112.68], [1523600040000, 0.002058, 0.002058, 0.002055, 0.002056, 195.59], [1523600100000, 0.002055, 0.002066, 0.002055, 0.002066, 361.89], [1523600160000, 0.002066, 0.002066, 0.002059, 0.00206, 79.0], [1523600220000, 0.00206, 0.002064, 0.00206, 0.002064, 73.5], [1523600280000, 0.002063, 0.002063, 0.002057, 0.002059, 83.92], [1523600340000, 0.002059, 0.002062, 0.002059, 0.002062, 83.16], [1523600400000, 0.002062, 0.002062, 0.002057, 0.00206, 462.76], [1523600460000, 0.00206, 0.002063, 0.002058, 0.00206, 137.77], [1523600520000, 0.002063, 0.002064, 0.002058, 0.002059, 156.8], [1523600580000, 0.002059, 0.002064, 0.002058, 0.002059, 454.94], [1523600640000, 0.002059, 0.002059, 0.002057, 0.002057, 103.27], [1523600700000, 0.002058, 0.00206, 0.002058, 0.00206, 120.93], [1523600760000, 0.00206, 0.002063, 0.002059, 0.00206, 362.23], [1523600820000, 0.002062, 0.002064, 0.002059, 0.00206, 162.94], [1523600880000, 0.00206, 0.00206, 0.00206, 0.00206, 24.81], [1523600940000, 0.002061, 0.002062, 0.00206, 0.002062, 49.68], [1523601000000, 0.002059, 0.002061, 0.002059, 0.00206, 188.49], [1523601060000, 0.002061, 0.002062, 0.002061, 0.002061, 111.06], [1523601120000, 0.00206, 0.002062, 0.00206, 0.002062, 111.0], [1523601180000, 0.002062, 0.002063, 0.002061, 0.002063, 268.8], [1523601240000, 0.002062, 0.002063, 0.002062, 0.002063, 104.08], [1523601300000, 0.002062, 0.002063, 0.002061, 0.002062, 119.01], [1523601360000, 0.002061, 0.002063, 0.002059, 0.00206, 354.23], [1523601420000, 0.002061, 0.002063, 0.00206, 0.002063, 185.57], [1523601480000, 0.002059, 0.002063, 0.002058, 0.002062, 367.91], [1523601540000, 0.002062, 0.002066, 0.00206, 0.002064, 263.19], [1523601600000, 0.002064, 0.002064, 0.002063, 0.002063, 129.23], [1523601660000, 0.002065, 0.002067, 0.002063, 0.002064, 298.62], [1523601720000, 0.002066, 0.002069, 0.002063, 0.002069, 150.78], [1523601780000, 0.002069, 0.002069, 0.002064, 0.002064, 414.04], [1523601840000, 0.002066, 0.002069, 0.002066, 0.002068, 203.42], [1523601900000, 0.002067, 0.002068, 0.002064, 0.002065, 171.07], [1523601960000, 0.002065, 0.002068, 0.002064, 0.002068, 188.4], [1523602020000, 0.002065, 0.002068, 0.002064, 0.002068, 165.8], [1523602080000, 0.002065, 0.002065, 0.002064, 0.002064, 177.55], [1523602140000, 0.002063, 0.002065, 0.002052, 0.002061, 1525.2], [1523602200000, 0.002059, 0.002061, 0.002048, 0.002058, 1324.1], [1523602260000, 0.002059, 0.00206, 0.00205, 0.00205, 788.72], [1523602320000, 0.00205, 0.002053, 0.002048, 0.002051, 251.85], [1523602380000, 0.002053, 0.002053, 0.00205, 0.002051, 202.85], [1523602440000, 0.002051, 0.002056, 0.00205, 0.002051, 420.1], [1523602500000, 0.002051, 0.002055, 0.00205, 0.002051, 288.98], [1523602560000, 0.002052, 0.002052, 0.002049, 0.002049, 192.91], [1523602620000, 0.002051, 0.002059, 0.002051, 0.002055, 166.31], [1523602680000, 0.002056, 0.002057, 0.00205, 0.002052, 902.09], [1523602740000, 0.002056, 0.002056, 0.002049, 0.002051, 218.3], [1523602800000, 0.002051, 0.002052, 0.00205, 0.002052, 70.61], [1523602860000, 0.002051, 0.002054, 0.002051, 0.002051, 77.61], [1523602920000, 0.00205, 0.002051, 0.002049, 0.00205, 55.63], [1523602980000, 0.002051, 0.002051, 0.002046, 0.002048, 257.15], [1523603040000, 0.002049, 0.002049, 0.002045, 0.002048, 460.56], [1523603100000, 0.002047, 0.002049, 0.002042, 0.002043, 499.13], [1523603160000, 0.002043, 0.00205, 0.00204, 0.002044, 570.19], [1523603220000, 0.002044, 0.00205, 0.002043, 0.002044, 332.26], [1523603280000, 0.002047, 0.002048, 0.002043, 0.002043, 251.06], [1523603340000, 0.002045, 0.002045, 0.00204, 0.002041, 240.7], [1523603400000, 0.002041, 0.002048, 0.002036, 0.002036, 525.52], [1523603460000, 0.00204, 0.002046, 0.002036, 0.002044, 325.77], [1523603520000, 0.002042, 0.002045, 0.00204, 0.002045, 171.35], [1523603580000, 0.002044, 0.002045, 0.002041, 0.002043, 138.47], [1523603640000, 0.002042, 0.002043, 0.002039, 0.00204, 186.29], [1523603700000, 0.00204, 0.00204, 0.002038, 0.002039, 266.26], [1523603760000, 0.002039, 0.00204, 0.002038, 0.00204, 103.71], [1523603820000, 0.00204, 0.00204, 0.002039, 0.00204, 185.71], [1523603880000, 0.00204, 0.00204, 0.002039, 0.002039, 208.81], [1523603940000, 0.002039, 0.00204, 0.002039, 0.002039, 11.74], [1523604000000, 0.00204, 0.00204, 0.002039, 0.002039, 110.92], [1523604060000, 0.00204, 0.002043, 0.002039, 0.002039, 313.82], [1523604120000, 0.00204, 0.002043, 0.002034, 0.002037, 331.32], [1523604180000, 0.00204, 0.00204, 0.002034, 0.002038, 192.98], [1523604240000, 0.002039, 0.002039, 0.002031, 0.002039, 1064.38], [1523604300000, 0.002034, 0.002039, 0.002031, 0.002036, 194.32], [1523604360000, 0.002036, 0.002037, 0.002033, 0.002034, 533.85], [1523604420000, 0.002032, 0.002035, 0.002028, 0.002034, 247.51], [1523604480000, 0.002034, 0.002035, 0.002028, 0.002035, 304.2], [1523604540000, 0.002036, 0.002039, 0.002032, 0.002039, 297.2], [1523604600000, 0.00204, 0.002043, 0.002032, 0.002033, 354.87], [1523604660000, 0.002032, 0.002039, 0.002031, 0.002035, 295.54], [1523604720000, 0.002035, 0.002035, 0.002031, 0.002032, 108.19], [1523604780000, 0.002032, 0.002032, 0.002029, 0.002032, 661.75], [1523604840000, 0.002032, 0.002036, 0.002029, 0.002036, 489.62], [1523604900000, 0.002036, 0.002039, 0.00203, 0.002031, 179.52], [1523604960000, 0.002032, 0.002032, 0.002029, 0.00203, 134.42], [1523605020000, 0.002031, 0.002033, 0.002029, 0.002029, 503.37], [1523605080000, 0.002029, 0.002033, 0.002029, 0.002033, 253.02], [1523605140000, 0.002033, 0.002033, 0.002019, 0.002025, 2188.63], [1523605200000, 0.002025, 0.002029, 0.002015, 0.002021, 4523.73], [1523605260000, 0.002021, 0.002032, 0.002014, 0.00203, 1477.72], [1523605320000, 0.002025, 0.00203, 0.002024, 0.002027, 339.87], [1523605380000, 0.002027, 0.002032, 0.002023, 0.002028, 312.52], [1523605440000, 0.00203, 0.002033, 0.002027, 0.002027, 264.83], [1523605500000, 0.00203, 0.002031, 0.002025, 0.002031, 170.55], [1523605560000, 0.002029, 0.002032, 0.002025, 0.002032, 324.4], [1523605620000, 0.002028, 0.002035, 0.002028, 0.002032, 317.91], [1523605680000, 0.002032, 0.002033, 0.002025, 0.002028, 404.02], [1523605740000, 0.002028, 0.002032, 0.002026, 0.00203, 459.39], [1523605800000, 0.002031, 0.002031, 0.002029, 0.002029, 276.29], [1523605860000, 0.00203, 0.00203, 0.00203, 0.00203, 105.41], [1523605920000, 0.00203, 0.002032, 0.00203, 0.002031, 272.65], [1523605980000, 0.00203, 0.002037, 0.00203, 0.002034, 79.43], [1523606040000, 0.002033, 0.002036, 0.002032, 0.002034, 85.79], [1523606100000, 0.002034, 0.002037, 0.002028, 0.002031, 324.49], [1523606160000, 0.002028, 0.00203, 0.002013, 0.00202, 1639.43], [1523606220000, 0.00202, 0.002022, 0.002007, 0.002016, 1754.81], [1523606280000, 0.002017, 0.00202, 0.002011, 0.002015, 318.44], [1523606340000, 0.002015, 0.002024, 0.002011, 0.002017, 184.88], [1523606400000, 0.002018, 0.002019, 0.002011, 0.002016, 241.05], [1523606460000, 0.002019, 0.00202, 0.002012, 0.002019, 144.79], [1523606520000, 0.002019, 0.00202, 0.002014, 0.002016, 365.76], [1523606580000, 0.002015, 0.002019, 0.002014, 0.002018, 120.06], [1523606640000, 0.002019, 0.002019, 0.002014, 0.002018, 377.88], [1523606700000, 0.002018, 0.002021, 0.002017, 0.002018, 422.07], [1523606760000, 0.002021, 0.002022, 0.002016, 0.002017, 187.25], [1523606820000, 0.002018, 0.002023, 0.002018, 0.00202, 121.8], [1523606880000, 0.002022, 0.002022, 0.002019, 0.002022, 774.78], [1523606940000, 0.00202, 0.002021, 0.002016, 0.002016, 614.98], [1523607000000, 0.002016, 0.002022, 0.002015, 0.00202, 337.46], [1523607060000, 0.002018, 0.002022, 0.002017, 0.002018, 198.91], [1523607120000, 0.002018, 0.002023, 0.002009, 0.002019, 548.87], [1523607180000, 0.002016, 0.002021, 0.002013, 0.002021, 336.64], [1523607240000, 0.00202, 0.002024, 0.002016, 0.002024, 258.11], [1523607300000, 0.002022, 0.002032, 0.002021, 0.002027, 1000.39], [1523607360000, 0.002029, 0.00203, 0.002027, 0.002028, 212.04], [1523607420000, 0.002028, 0.00203, 0.002027, 0.002027, 214.35], [1523607480000, 0.002029, 0.002029, 0.002027, 0.002028, 334.63], [1523607540000, 0.002028, 0.002028, 0.002027, 0.002027, 92.56], [1523607600000, 0.002026, 0.002031, 0.002022, 0.002025, 374.0], [1523607660000, 0.002025, 0.002032, 0.002025, 0.002028, 205.49], [1523607720000, 0.00203, 0.002032, 0.002026, 0.002032, 296.35], [1523607780000, 0.002031, 0.002033, 0.002028, 0.002029, 110.04], [1523607840000, 0.002032, 0.002036, 0.002029, 0.00203, 177.73], [1523607900000, 0.002031, 0.002036, 0.002027, 0.002032, 30.58], [1523607960000, 0.002029, 0.002038, 0.002028, 0.002031, 369.67], [1523608020000, 0.002031, 0.00204, 0.002025, 0.002032, 2959.55], [1523608080000, 0.002031, 0.002038, 0.00203, 0.002032, 149.95], [1523608140000, 0.002035, 0.002036, 0.002029, 0.002031, 119.07], [1523608200000, 0.002031, 0.002032, 0.002028, 0.002032, 153.24], [1523608260000, 0.002032, 0.002038, 0.002029, 0.002033, 193.2], [1523608320000, 0.002032, 0.002037, 0.00203, 0.002034, 166.49], [1523608380000, 0.002035, 0.002036, 0.002033, 0.002035, 168.03], [1523608440000, 0.002032, 0.002035, 0.00203, 0.002033, 254.68], [1523608500000, 0.002032, 0.002033, 0.002031, 0.002033, 151.68], [1523608560000, 0.00203, 0.002033, 0.002024, 0.002033, 222.88], [1523608620000, 0.00203, 0.002033, 0.00203, 0.00203, 118.58], [1523608680000, 0.002034, 0.002036, 0.002033, 0.002035, 168.91], [1523608740000, 0.002033, 0.002036, 0.00203, 0.002036, 166.64], [1523608800000, 0.002032, 0.002037, 0.00203, 0.002037, 187.35], [1523608860000, 0.002031, 0.002041, 0.002031, 0.002036, 592.64], [1523608920000, 0.002041, 0.002043, 0.002033, 0.002041, 168.18], [1523608980000, 0.002036, 0.002043, 0.002031, 0.002031, 460.35], [1523609040000, 0.002031, 0.002037, 0.002031, 0.002036, 268.05], [1523609100000, 0.002037, 0.002037, 0.002034, 0.002036, 248.48], [1523609160000, 0.002036, 0.002039, 0.002031, 0.002039, 577.85], [1523609220000, 0.002034, 0.002039, 0.002033, 0.002034, 413.16], [1523609280000, 0.002038, 0.002039, 0.002034, 0.002034, 281.45], [1523609340000, 0.002036, 0.002038, 0.002031, 0.002032, 262.99], [1523609400000, 0.002035, 0.002036, 0.00203, 0.002032, 183.03], [1523609460000, 0.002032, 0.002035, 0.002027, 0.002033, 605.79], [1523609520000, 0.002029, 0.002033, 0.002029, 0.002033, 88.97], [1523609580000, 0.002028, 0.002031, 0.002022, 0.002027, 367.36], [1523609640000, 0.002027, 0.002029, 0.002023, 0.002023, 94.06], [1523609700000, 0.002027, 0.002033, 0.002023, 0.002029, 270.19], [1523609760000, 0.002024, 0.002031, 0.002022, 0.002031, 243.74], [1523609820000, 0.00203, 0.002031, 0.002023, 0.002024, 526.6], [1523609880000, 0.00203, 0.002031, 0.00202, 0.002025, 621.78], [1523609940000, 0.002025, 0.002029, 0.002021, 0.002021, 137.12], [1523610000000, 0.002023, 0.002026, 0.00202, 0.00202, 133.39], [1523610060000, 0.00202, 0.002025, 0.00202, 0.002024, 346.52], [1523610120000, 0.002024, 0.002024, 0.002019, 0.002024, 163.86], [1523610180000, 0.002019, 0.002022, 0.002018, 0.002022, 191.21], [1523610240000, 0.002022, 0.002022, 0.002014, 0.002017, 100.77], [1523610300000, 0.002017, 0.002019, 0.00201, 0.002015, 788.36], [1523610360000, 0.002016, 0.002019, 0.002011, 0.002017, 563.44], [1523610420000, 0.002017, 0.002021, 0.002011, 0.00202, 360.98], [1523610480000, 0.002019, 0.002025, 0.002019, 0.00202, 425.13], [1523610540000, 0.00202, 0.002025, 0.002016, 0.002019, 311.13], [1523610600000, 0.002019, 0.002022, 0.002019, 0.002022, 128.07], [1523610660000, 0.00202, 0.002022, 0.002015, 0.002018, 345.67], [1523610720000, 0.002017, 0.002023, 0.002014, 0.002023, 168.24], [1523610780000, 0.002021, 0.002021, 0.002017, 0.00202, 65.98], [1523610840000, 0.002019, 0.00202, 0.002012, 0.002018, 334.28], [1523610900000, 0.002014, 0.002018, 0.002011, 0.002017, 316.72], [1523610960000, 0.002017, 0.002017, 0.002011, 0.002012, 268.05], [1523611020000, 0.002017, 0.002019, 0.002012, 0.002016, 193.18], [1523611080000, 0.002015, 0.002017, 0.002011, 0.002014, 357.19], [1523611140000, 0.002014, 0.002015, 0.00201, 0.002012, 232.75], [1523611200000, 0.002012, 0.002017, 0.00201, 0.002017, 296.19], [1523611260000, 0.002017, 0.002017, 0.002013, 0.002016, 478.15], [1523611320000, 0.002014, 0.002016, 0.00201, 0.002016, 287.49], [1523611380000, 0.002016, 0.002019, 0.002011, 0.002018, 773.03], [1523611440000, 0.002018, 0.002019, 0.002012, 0.002017, 302.97], [1523611500000, 0.002018, 0.002018, 0.002012, 0.002017, 179.07], [1523611560000, 0.002015, 0.00202, 0.002012, 0.002018, 274.81], [1523611620000, 0.002017, 0.002018, 0.002012, 0.002013, 320.21], [1523611680000, 0.002018, 0.002019, 0.002013, 0.002018, 269.41], [1523611740000, 0.002013, 0.002019, 0.002013, 0.002018, 332.85], [1523611800000, 0.002013, 0.00202, 0.002011, 0.002017, 260.13], [1523611860000, 0.002017, 0.00202, 0.002011, 0.002016, 109.07], [1523611920000, 0.002013, 0.002018, 0.002011, 0.002018, 309.49], [1523611980000, 0.002018, 0.002019, 0.002017, 0.002018, 150.87], [1523612040000, 0.002015, 0.002019, 0.002014, 0.002018, 321.04], [1523612100000, 0.002018, 0.002018, 0.002013, 0.002017, 284.37], [1523612160000, 0.002017, 0.002019, 0.002013, 0.002018, 194.61], [1523612220000, 0.002013, 0.002016, 0.002013, 0.002014, 162.56], [1523612280000, 0.002016, 0.002016, 0.002012, 0.002014, 241.5], [1523612340000, 0.002014, 0.002017, 0.002013, 0.002016, 240.61], [1523612400000, 0.002015, 0.002015, 0.002014, 0.002014, 227.04], [1523612460000, 0.002014, 0.002015, 0.002012, 0.002013, 60.04], [1523612520000, 0.002016, 0.002016, 0.002011, 0.002011, 262.36], [1523612580000, 0.002012, 0.002013, 0.002011, 0.002013, 178.86], [1523612640000, 0.002013, 0.002015, 0.00201, 0.00201, 365.02], [1523612700000, 0.00201, 0.002016, 0.00201, 0.00201, 235.49], [1523612760000, 0.00201, 0.002018, 0.00201, 0.00201, 1093.95], [1523612820000, 0.002012, 0.002014, 0.002012, 0.002012, 166.58], [1523612880000, 0.002013, 0.002014, 0.00201, 0.002014, 287.34], [1523612940000, 0.002011, 0.002014, 0.00201, 0.002014, 272.17], [1523613000000, 0.002011, 0.002014, 0.00201, 0.002011, 189.88], [1523613060000, 0.002011, 0.00202, 0.00201, 0.002014, 1374.75], [1523613120000, 0.002012, 0.002018, 0.00201, 0.002014, 409.08], [1523613180000, 0.002015, 0.002016, 0.002012, 0.002016, 20.99], [1523613240000, 0.002011, 0.002015, 0.00201, 0.00201, 266.03], [1523613300000, 0.002014, 0.002016, 0.00201, 0.00201, 362.78], [1523613360000, 0.002012, 0.002016, 0.00201, 0.002011, 676.98], [1523613420000, 0.00201, 0.002012, 0.002008, 0.002011, 1092.67], [1523613480000, 0.00201, 0.002011, 0.00201, 0.00201, 175.07], [1523613540000, 0.002011, 0.002011, 0.002009, 0.00201, 396.35], [1523613600000, 0.00201, 0.002011, 0.002009, 0.002009, 241.42], [1523613660000, 0.00201, 0.002012, 0.00201, 0.00201, 430.82], [1523613720000, 0.00201, 0.002012, 0.00201, 0.002011, 182.78], [1523613780000, 0.002011, 0.002012, 0.002011, 0.002012, 139.2], [1523613840000, 0.002012, 0.002014, 0.002011, 0.002013, 222.0], [1523613900000, 0.002014, 0.002015, 0.002011, 0.002013, 185.76], [1523613960000, 0.002013, 0.002014, 0.002011, 0.002011, 367.88], [1523614020000, 0.002014, 0.002016, 0.00201, 0.002011, 577.08], [1523614080000, 0.002011, 0.002015, 0.00201, 0.00201, 307.47], [1523614140000, 0.00201, 0.002015, 0.00201, 0.002014, 176.84], [1523614200000, 0.002011, 0.002015, 0.00201, 0.002015, 335.56], [1523614260000, 0.002012, 0.002014, 0.002012, 0.002014, 92.34], [1523614320000, 0.002011, 0.002014, 0.00201, 0.00201, 958.89], [1523614380000, 0.00201, 0.002014, 0.002009, 0.002011, 253.58], [1523614440000, 0.002009, 0.002012, 0.002007, 0.002011, 579.02], [1523614500000, 0.00201, 0.00201, 0.002007, 0.002007, 472.56], [1523614560000, 0.00201, 0.00201, 0.002006, 0.002006, 673.31], [1523614620000, 0.002008, 0.002009, 0.002004, 0.002009, 327.64], [1523614680000, 0.002009, 0.002009, 0.002003, 0.002007, 195.87], [1523614740000, 0.002008, 0.00201, 0.002006, 0.002006, 121.82], [1523614800000, 0.002011, 0.002011, 0.002005, 0.002011, 214.6], [1523614860000, 0.00201, 0.002011, 0.002006, 0.002009, 136.78], [1523614920000, 0.002009, 0.002017, 0.002005, 0.002016, 1034.58], [1523614980000, 0.002016, 0.002016, 0.002009, 0.00201, 205.22], [1523615040000, 0.002012, 0.002014, 0.00201, 0.002014, 207.78], [1523615100000, 0.002014, 0.002019, 0.002013, 0.002019, 531.66], [1523615160000, 0.002016, 0.002016, 0.002012, 0.002016, 142.13], [1523615220000, 0.002015, 0.002019, 0.002013, 0.002014, 133.89], [1523615280000, 0.002014, 0.002019, 0.002014, 0.002019, 372.83], [1523615340000, 0.002017, 0.002019, 0.002014, 0.002016, 115.08], [1523615400000, 0.002014, 0.002016, 0.002013, 0.002015, 107.89], [1523615460000, 0.002016, 0.002016, 0.002013, 0.002013, 11.55], [1523615520000, 0.002014, 0.002014, 0.002012, 0.002014, 107.91], [1523615580000, 0.002016, 0.002019, 0.002013, 0.002013, 278.1], [1523615640000, 0.002013, 0.002018, 0.002013, 0.002017, 383.4], [1523615700000, 0.002017, 0.002017, 0.002013, 0.002013, 364.44], [1523615760000, 0.002014, 0.002014, 0.002013, 0.002013, 316.53], [1523615820000, 0.002013, 0.002013, 0.002012, 0.002013, 42.36], [1523615880000, 0.002014, 0.002014, 0.002013, 0.002014, 20.74], [1523615940000, 0.002013, 0.002014, 0.002013, 0.002013, 118.97], [1523616000000, 0.002014, 0.002014, 0.002012, 0.002012, 242.25], [1523616060000, 0.002013, 0.002014, 0.002013, 0.002013, 155.19], [1523616120000, 0.002013, 0.002014, 0.002013, 0.002014, 57.81], [1523616180000, 0.002013, 0.002015, 0.002011, 0.002015, 122.29], [1523616240000, 0.002012, 0.002015, 0.002011, 0.002012, 370.66], [1523616300000, 0.002012, 0.002015, 0.002012, 0.002014, 294.03], [1523616360000, 0.002013, 0.002014, 0.002012, 0.002012, 383.15], [1523616420000, 0.002013, 0.002015, 0.002012, 0.002014, 198.55], [1523616480000, 0.002014, 0.002015, 0.002012, 0.002015, 104.44], [1523616540000, 0.002014, 0.002014, 0.002013, 0.002013, 26.25], [1523616600000, 0.002013, 0.002014, 0.002013, 0.002014, 48.08], [1523616660000, 0.002014, 0.002017, 0.002013, 0.002017, 66.14], [1523616720000, 0.002014, 0.002019, 0.002012, 0.002019, 414.58], [1523616780000, 0.002014, 0.00202, 0.002014, 0.002018, 739.96], [1523616840000, 0.002018, 0.002018, 0.002014, 0.002014, 90.71], [1523616900000, 0.002019, 0.002019, 0.002014, 0.002018, 112.17], [1523616960000, 0.002014, 0.002018, 0.002014, 0.002014, 197.99], [1523617020000, 0.002014, 0.002015, 0.002014, 0.002015, 124.53], [1523617080000, 0.002016, 0.002019, 0.002015, 0.002019, 244.91], [1523617140000, 0.002017, 0.002019, 0.002015, 0.002015, 338.96], [1523617200000, 0.002015, 0.002019, 0.002015, 0.002019, 242.48], [1523617260000, 0.002019, 0.002019, 0.002015, 0.002016, 301.29], [1523617320000, 0.002016, 0.002019, 0.002015, 0.002018, 341.59], [1523617380000, 0.002019, 0.00202, 0.002016, 0.002016, 1621.61], [1523617440000, 0.002018, 0.00202, 0.002018, 0.002018, 307.8], [1523617500000, 0.002018, 0.002019, 0.002017, 0.002019, 161.58], [1523617560000, 0.002018, 0.002018, 0.002016, 0.002017, 220.64], [1523617620000, 0.002017, 0.00202, 0.002016, 0.002018, 172.45], [1523617680000, 0.00202, 0.00202, 0.002017, 0.002017, 263.05], [1523617740000, 0.002017, 0.00202, 0.002017, 0.002017, 226.1], [1523617800000, 0.002018, 0.002018, 0.002016, 0.002017, 116.62], [1523617860000, 0.002017, 0.002018, 0.002013, 0.002013, 290.62], [1523617920000, 0.002018, 0.002018, 0.002017, 0.002018, 79.89], [1523617980000, 0.002018, 0.002019, 0.002018, 0.002018, 122.02], [1523618040000, 0.002019, 0.00202, 0.002018, 0.002018, 155.82], [1523618100000, 0.002018, 0.00202, 0.002017, 0.00202, 208.48], [1523618160000, 0.002018, 0.00202, 0.002017, 0.002019, 317.23], [1523618220000, 0.002019, 0.00202, 0.002017, 0.002017, 89.05], [1523618280000, 0.00202, 0.002022, 0.002017, 0.002018, 6421.4], [1523618340000, 0.002017, 0.00202, 0.002015, 0.002019, 414.94], [1523618400000, 0.002018, 0.002019, 0.002015, 0.002016, 120.87], [1523618460000, 0.002019, 0.002019, 0.002015, 0.002015, 648.85], [1523618520000, 0.002018, 0.002018, 0.002015, 0.002018, 314.01], [1523618580000, 0.002018, 0.002018, 0.002014, 0.002015, 268.5], [1523618640000, 0.002018, 0.002018, 0.002015, 0.002015, 211.65], [1523618700000, 0.002016, 0.002018, 0.002016, 0.002016, 349.71], [1523618760000, 0.002018, 0.002019, 0.002016, 0.002018, 257.18], [1523618820000, 0.002017, 0.002019, 0.002017, 0.002018, 372.75], [1523618880000, 0.002018, 0.002021, 0.002017, 0.00202, 651.73], [1523618940000, 0.002021, 0.002024, 0.00202, 0.002023, 90.44], [1523619000000, 0.002022, 0.002029, 0.002022, 0.002024, 432.32], [1523619060000, 0.002024, 0.00203, 0.002024, 0.002027, 360.01], [1523619120000, 0.002026, 0.002035, 0.002024, 0.002028, 508.21], [1523619180000, 0.00203, 0.002033, 0.002028, 0.002028, 132.2], [1523619240000, 0.002028, 0.002032, 0.002024, 0.002025, 241.45], [1523619300000, 0.002026, 0.002026, 0.002024, 0.002025, 119.2], [1523619360000, 0.002027, 0.002027, 0.002024, 0.002024, 582.07], [1523619420000, 0.002024, 0.002027, 0.002024, 0.002027, 180.47], [1523619480000, 0.002027, 0.002027, 0.002026, 0.002026, 225.6], [1523619540000, 0.002026, 0.002027, 0.002024, 0.002026, 111.6], [1523619600000, 0.002026, 0.002027, 0.002024, 0.002024, 217.53], [1523619660000, 0.002026, 0.002027, 0.002024, 0.002026, 212.03], [1523619720000, 0.002026, 0.002027, 0.002024, 0.002025, 293.87], [1523619780000, 0.002025, 0.002031, 0.002025, 0.00203, 433.08], [1523619840000, 0.00203, 0.002035, 0.00203, 0.002035, 1402.77], [1523619900000, 0.002035, 0.002039, 0.002031, 0.002036, 1841.6], [1523619960000, 0.002036, 0.002039, 0.002036, 0.002038, 394.97], [1523620020000, 0.002036, 0.002037, 0.002032, 0.002035, 504.98], [1523620080000, 0.002035, 0.002037, 0.002034, 0.002037, 157.58], [1523620140000, 0.002038, 0.002039, 0.002038, 0.002038, 19.65], [1523620200000, 0.002039, 0.00204, 0.002038, 0.002039, 82.92], [1523620260000, 0.002039, 0.002041, 0.002038, 0.002039, 245.24], [1523620320000, 0.002038, 0.002041, 0.002038, 0.00204, 137.77], [1523620380000, 0.002041, 0.002044, 0.002038, 0.002038, 670.87], [1523620440000, 0.002038, 0.002045, 0.002037, 0.00204, 340.74], [1523620500000, 0.00204, 0.002045, 0.002038, 0.002038, 186.17], [1523620560000, 0.002039, 0.002045, 0.002038, 0.002043, 5674.27], [1523620620000, 0.002043, 0.002044, 0.002037, 0.002042, 279.96], [1523620680000, 0.002042, 0.002044, 0.002035, 0.00204, 521.99], [1523620740000, 0.002038, 0.002044, 0.002037, 0.00204, 331.35], [1523620800000, 0.00204, 0.00204, 0.002038, 0.00204, 160.22], [1523620860000, 0.002039, 0.002039, 0.002034, 0.002035, 303.61], [1523620920000, 0.002034, 0.002035, 0.002029, 0.002034, 659.87], [1523620980000, 0.002039, 0.002041, 0.002035, 0.002035, 282.42], [1523621040000, 0.002036, 0.002039, 0.00203, 0.002034, 1239.39], [1523621100000, 0.002034, 0.002035, 0.002033, 0.002035, 140.0], [1523621160000, 0.002035, 0.00204, 0.002033, 0.002034, 315.94], [1523621220000, 0.002034, 0.00204, 0.002034, 0.002034, 354.58], [1523621280000, 0.002036, 0.00204, 0.002035, 0.002038, 140.95], [1523621340000, 0.002035, 0.002038, 0.002034, 0.002034, 269.64], [1523621400000, 0.002034, 0.002037, 0.00203, 0.002031, 307.09], [1523621460000, 0.002034, 0.002035, 0.00203, 0.002033, 181.35], [1523621520000, 0.002033, 0.002033, 0.002029, 0.002033, 434.49], [1523621580000, 0.002032, 0.002033, 0.002031, 0.002032, 182.12], [1523621640000, 0.002032, 0.002033, 0.002029, 0.00203, 252.94], [1523621700000, 0.002029, 0.002029, 0.002029, 0.002029, 48.63], [1523621760000, 0.002029, 0.00203, 0.002029, 0.002029, 38.89], [1523621820000, 0.002029, 0.00203, 0.002024, 0.002028, 782.62], [1523621880000, 0.002028, 0.00203, 0.002024, 0.002028, 603.39], [1523621940000, 0.002028, 0.002028, 0.002025, 0.002026, 189.22], [1523622000000, 0.002025, 0.002026, 0.002024, 0.002026, 13.1], [1523622060000, 0.002025, 0.002027, 0.002025, 0.002027, 176.35], [1523622120000, 0.002027, 0.002029, 0.00202, 0.002025, 570.44], [1523622180000, 0.002024, 0.002032, 0.00202, 0.00202, 5612.56], [1523622240000, 0.00202, 0.002024, 0.002019, 0.002022, 177.26], [1523622300000, 0.002022, 0.002023, 0.002019, 0.002023, 221.52], [1523622360000, 0.002023, 0.002025, 0.002018, 0.002025, 248.01], [1523622420000, 0.002025, 0.002028, 0.002017, 0.002027, 166.15], [1523622480000, 0.002024, 0.002027, 0.002018, 0.002027, 108.16], [1523622540000, 0.002027, 0.002028, 0.002024, 0.002025, 84.45], [1523622600000, 0.002024, 0.002028, 0.00202, 0.002022, 315.81], [1523622660000, 0.002021, 0.002031, 0.002021, 0.002023, 309.77], [1523622720000, 0.002029, 0.00203, 0.002024, 0.002027, 329.95], [1523622780000, 0.002028, 0.002032, 0.002025, 0.00203, 203.96], [1523622840000, 0.002028, 0.00203, 0.002021, 0.002021, 352.95], [1523622900000, 0.002022, 0.002024, 0.002022, 0.002024, 145.59], [1523622960000, 0.002024, 0.002028, 0.00202, 0.00202, 299.1], [1523623020000, 0.002022, 0.002026, 0.002021, 0.002023, 362.75], [1523623080000, 0.002024, 0.002026, 0.002024, 0.002026, 327.74], [1523623140000, 0.002025, 0.002025, 0.002023, 0.002024, 222.02], [1523623200000, 0.002026, 0.00203, 0.002025, 0.002025, 432.04], [1523623260000, 0.002026, 0.002029, 0.002024, 0.002028, 386.73], [1523623320000, 0.002027, 0.002028, 0.002024, 0.002024, 351.65], [1523623380000, 0.00203, 0.00203, 0.002025, 0.002028, 365.14], [1523623440000, 0.002028, 0.002029, 0.002025, 0.002028, 189.59], [1523623500000, 0.002028, 0.002031, 0.002025, 0.002026, 495.52], [1523623560000, 0.002031, 0.002031, 0.002026, 0.00203, 203.09], [1523623620000, 0.002029, 0.00203, 0.002026, 0.002027, 186.31], [1523623680000, 0.002029, 0.00203, 0.002026, 0.002027, 320.75], [1523623740000, 0.00203, 0.002033, 0.002024, 0.002024, 789.23], [1523623800000, 0.002024, 0.00203, 0.002024, 0.002029, 226.24], [1523623860000, 0.00203, 0.00203, 0.002026, 0.002029, 304.36], [1523623920000, 0.002029, 0.00203, 0.002028, 0.002028, 822.39], [1523623980000, 0.002026, 0.002031, 0.002025, 0.002031, 327.84], [1523624040000, 0.002031, 0.002031, 0.002026, 0.002026, 280.7], [1523624100000, 0.002027, 0.00203, 0.002026, 0.00203, 644.1], [1523624160000, 0.00203, 0.002036, 0.002027, 0.002036, 369.8], [1523624220000, 0.002032, 0.002035, 0.002028, 0.002035, 107.19], [1523624280000, 0.002035, 0.002035, 0.002031, 0.002034, 306.77], [1523624340000, 0.002031, 0.002034, 0.00203, 0.002034, 233.48], [1523624400000, 0.002031, 0.002044, 0.002031, 0.002039, 1935.55], [1523624460000, 0.002039, 0.002044, 0.002035, 0.002044, 623.18], [1523624520000, 0.002044, 0.002045, 0.002035, 0.002037, 306.0], [1523624580000, 0.002036, 0.002044, 0.002036, 0.00204, 593.33], [1523624640000, 0.002037, 0.002044, 0.002037, 0.002038, 731.56], [1523624700000, 0.002038, 0.002045, 0.002037, 0.002037, 1138.53], [1523624760000, 0.002037, 0.002043, 0.002034, 0.002034, 363.28], [1523624820000, 0.002035, 0.00204, 0.002035, 0.00204, 265.63], [1523624880000, 0.002037, 0.002042, 0.002033, 0.002033, 272.1], [1523624940000, 0.002035, 0.002043, 0.002034, 0.002036, 555.85], [1523625000000, 0.002035, 0.002043, 0.002033, 0.002036, 530.77], [1523625060000, 0.002036, 0.002042, 0.002033, 0.002037, 345.81], [1523625120000, 0.002038, 0.002042, 0.002035, 0.00204, 255.75], [1523625180000, 0.002038, 0.002043, 0.002033, 0.002033, 751.21], [1523625240000, 0.002035, 0.002038, 0.002033, 0.002038, 95.88], [1523625300000, 0.002037, 0.002039, 0.002036, 0.002036, 357.77], [1523625360000, 0.002038, 0.002039, 0.002034, 0.002038, 236.34], [1523625420000, 0.002036, 0.002039, 0.002034, 0.002034, 262.76], [1523625480000, 0.002035, 0.002044, 0.002032, 0.00204, 449.18], [1523625540000, 0.00204, 0.002044, 0.002036, 0.002037, 426.6], [1523625600000, 0.002038, 0.00204, 0.00203, 0.002034, 424.12], [1523625660000, 0.002034, 0.002036, 0.002032, 0.002036, 208.15], [1523625720000, 0.002032, 0.00204, 0.002032, 0.002038, 579.99], [1523625780000, 0.002032, 0.002041, 0.002031, 0.00204, 304.04], [1523625840000, 0.002036, 0.002041, 0.002034, 0.002041, 401.16], [1523625900000, 0.002037, 0.002041, 0.002037, 0.002041, 154.05], [1523625960000, 0.002039, 0.002045, 0.002036, 0.002037, 374.12], [1523626020000, 0.002039, 0.002042, 0.002038, 0.002039, 237.96], [1523626080000, 0.002041, 0.002044, 0.002036, 0.002041, 371.33], [1523626140000, 0.00204, 0.002041, 0.002037, 0.002038, 247.1], [1523626200000, 0.002035, 0.002043, 0.002031, 0.002036, 1272.51], [1523626260000, 0.002033, 0.002048, 0.002033, 0.002035, 866.16], [1523626320000, 0.002035, 0.002038, 0.002034, 0.002035, 74.61], [1523626380000, 0.002036, 0.002038, 0.002031, 0.002037, 907.11], [1523626440000, 0.002037, 0.002038, 0.002037, 0.002037, 91.69], [1523626500000, 0.002038, 0.002038, 0.002032, 0.002037, 311.05], [1523626560000, 0.002038, 0.002038, 0.00203, 0.002036, 1079.13], [1523626620000, 0.002035, 0.002037, 0.002035, 0.002036, 131.56], [1523626680000, 0.002037, 0.002041, 0.002037, 0.002039, 242.05], [1523626740000, 0.002041, 0.002041, 0.002036, 0.002037, 219.54], [1523626800000, 0.002037, 0.002037, 0.002032, 0.002032, 72.51], [1523626860000, 0.002034, 0.002034, 0.002031, 0.002034, 242.22], [1523626920000, 0.002033, 0.002033, 0.002031, 0.002031, 252.98], [1523626980000, 0.002033, 0.002036, 0.00203, 0.002035, 388.2], [1523627040000, 0.002034, 0.002036, 0.002029, 0.002036, 607.72], [1523627100000, 0.002035, 0.002037, 0.00203, 0.002037, 484.88], [1523627160000, 0.002033, 0.002038, 0.002031, 0.002032, 73.72], [1523627220000, 0.002031, 0.002032, 0.002029, 0.002032, 234.47], [1523627280000, 0.00203, 0.002034, 0.002026, 0.002032, 941.23], [1523627340000, 0.002029, 0.002034, 0.002027, 0.002031, 276.98], [1523627400000, 0.002032, 0.002033, 0.002026, 0.002026, 281.48], [1523627460000, 0.002026, 0.002032, 0.002024, 0.002026, 621.62], [1523627520000, 0.002029, 0.002031, 0.002027, 0.002031, 245.58], [1523627580000, 0.002029, 0.002031, 0.002025, 0.002026, 152.92], [1523627640000, 0.002026, 0.002026, 0.002022, 0.002026, 269.09], [1523627700000, 0.002024, 0.002026, 0.002022, 0.002025, 303.21], [1523627760000, 0.002026, 0.002027, 0.002022, 0.002027, 460.31], [1523627820000, 0.002027, 0.002031, 0.002027, 0.002028, 177.13], [1523627880000, 0.002028, 0.002031, 0.002027, 0.002031, 81.57], [1523627940000, 0.002028, 0.002028, 0.002025, 0.002025, 275.0], [1523628000000, 0.002024, 0.002029, 0.002023, 0.002023, 501.77], [1523628060000, 0.002024, 0.002028, 0.002024, 0.002027, 63.01], [1523628120000, 0.002027, 0.00203, 0.002026, 0.00203, 124.32], [1523628180000, 0.002028, 0.002029, 0.002022, 0.002029, 359.54], [1523628240000, 0.002025, 0.002029, 0.002025, 0.002026, 89.15], [1523628300000, 0.002028, 0.002032, 0.002026, 0.002029, 265.36], [1523628360000, 0.002028, 0.002028, 0.002026, 0.002028, 137.74], [1523628420000, 0.002028, 0.002032, 0.002026, 0.002031, 156.6], [1523628480000, 0.002031, 0.002032, 0.002027, 0.002031, 502.31], [1523628540000, 0.002031, 0.002033, 0.002028, 0.002029, 351.92], [1523628600000, 0.002028, 0.002029, 0.002028, 0.002028, 97.1], [1523628660000, 0.002028, 0.002028, 0.002025, 0.002026, 222.83], [1523628720000, 0.002026, 0.002027, 0.002024, 0.002027, 196.79], [1523628780000, 0.002027, 0.002029, 0.002025, 0.002029, 182.25], [1523628840000, 0.002028, 0.002028, 0.002026, 0.002028, 122.02], [1523628900000, 0.002027, 0.002028, 0.002024, 0.002025, 274.1], [1523628960000, 0.002029, 0.002031, 0.002025, 0.002031, 113.46], [1523629020000, 0.002025, 0.00203, 0.002025, 0.002028, 170.92], [1523629080000, 0.002027, 0.002029, 0.002024, 0.002024, 132.91], [1523629140000, 0.002025, 0.002028, 0.002025, 0.002026, 252.78], [1523629200000, 0.002026, 0.002028, 0.002025, 0.002025, 488.69], [1523629260000, 0.002025, 0.002033, 0.002023, 0.002033, 458.77], [1523629320000, 0.002026, 0.002027, 0.002023, 0.002023, 1005.86], [1523629380000, 0.002023, 0.002025, 0.002022, 0.002024, 660.85], [1523629440000, 0.002022, 0.002025, 0.002021, 0.002024, 396.44], [1523629500000, 0.002022, 0.002024, 0.002022, 0.002023, 192.83], [1523629560000, 0.002022, 0.002025, 0.002021, 0.002021, 303.93], [1523629620000, 0.002022, 0.002022, 0.002021, 0.002022, 144.11], [1523629680000, 0.002022, 0.002025, 0.002021, 0.002024, 110.7], [1523629740000, 0.002021, 0.002025, 0.002021, 0.002024, 176.8], [1523629800000, 0.002023, 0.002024, 0.002019, 0.002019, 1402.06], [1523629860000, 0.002022, 0.002022, 0.002016, 0.00202, 565.54], [1523629920000, 0.002019, 0.00202, 0.002015, 0.002017, 797.32], [1523629980000, 0.002017, 0.002017, 0.002012, 0.002016, 435.7], [1523630040000, 0.002017, 0.002021, 0.002015, 0.002018, 293.51], [1523630100000, 0.002016, 0.00202, 0.002016, 0.002017, 267.21], [1523630160000, 0.002017, 0.002017, 0.002015, 0.002015, 12.34], [1523630220000, 0.002016, 0.002017, 0.002013, 0.002016, 307.3], [1523630280000, 0.002016, 0.002016, 0.002013, 0.002013, 325.43], [1523630340000, 0.002016, 0.002016, 0.002013, 0.002013, 468.92], [1523630400000, 0.002013, 0.00202, 0.002011, 0.002018, 641.43], [1523630460000, 0.002019, 0.002019, 0.002014, 0.002018, 229.74], [1523630520000, 0.002019, 0.002019, 0.002016, 0.002016, 126.08], [1523630580000, 0.002018, 0.00202, 0.002014, 0.002015, 160.25], [1523630640000, 0.002018, 0.002019, 0.002016, 0.002019, 115.63], [1523630700000, 0.002019, 0.002021, 0.002016, 0.002021, 195.6], [1523630760000, 0.002022, 0.002024, 0.002021, 0.002022, 334.9], [1523630820000, 0.002022, 0.002024, 0.002021, 0.002022, 219.28], [1523630880000, 0.002022, 0.002023, 0.002022, 0.002022, 227.39], [1523630940000, 0.002022, 0.002023, 0.002021, 0.002022, 164.3], [1523631000000, 0.002022, 0.002022, 0.002019, 0.002021, 330.62], [1523631060000, 0.002019, 0.002022, 0.002018, 0.002022, 229.17], [1523631120000, 0.002019, 0.002022, 0.002018, 0.002022, 434.63], [1523631180000, 0.002022, 0.002022, 0.002021, 0.002021, 72.91], [1523631240000, 0.002022, 0.002023, 0.002022, 0.002023, 291.67], [1523631300000, 0.002023, 0.002023, 0.002022, 0.002023, 23.18], [1523631360000, 0.002023, 0.002023, 0.002019, 0.002021, 177.72], [1523631420000, 0.002019, 0.002023, 0.002018, 0.002018, 335.97], [1523631480000, 0.002022, 0.002023, 0.002019, 0.00202, 169.67], [1523631540000, 0.002019, 0.00202, 0.002017, 0.002019, 247.45], [1523631600000, 0.002022, 0.002023, 0.002019, 0.002023, 220.64], [1523631660000, 0.00202, 0.002025, 0.00202, 0.002023, 262.33], [1523631720000, 0.002024, 0.002026, 0.002023, 0.002026, 298.66], [1523631780000, 0.002024, 0.002026, 0.002024, 0.002026, 556.59], [1523631840000, 0.002026, 0.002026, 0.002025, 0.002025, 183.11], [1523631900000, 0.002026, 0.002026, 0.002025, 0.002026, 94.52], [1523631960000, 0.002025, 0.002027, 0.002025, 0.002027, 201.67], [1523632020000, 0.002027, 0.002027, 0.002027, 0.002027, 25.94], [1523632080000, 0.002027, 0.002027, 0.002027, 0.002027, 10.64], [1523632140000, 0.002027, 0.002031, 0.002026, 0.002026, 615.56], [1523632200000, 0.00203, 0.00203, 0.002025, 0.002026, 179.93], [1523632260000, 0.002025, 0.002026, 0.002025, 0.002026, 138.92], [1523632320000, 0.002026, 0.002026, 0.002024, 0.002026, 413.27], [1523632380000, 0.002025, 0.002025, 0.002022, 0.002023, 285.92], [1523632440000, 0.002023, 0.002025, 0.00202, 0.002023, 564.63], [1523632500000, 0.002023, 0.002024, 0.002022, 0.002023, 296.96], [1523632560000, 0.002023, 0.002024, 0.002022, 0.002022, 584.56], [1523632620000, 0.002022, 0.002022, 0.002018, 0.00202, 472.5], [1523632680000, 0.002022, 0.002024, 0.00202, 0.002024, 134.01], [1523632740000, 0.002022, 0.002026, 0.002022, 0.002026, 224.42], [1523632800000, 0.002025, 0.002026, 0.002022, 0.002022, 273.79], [1523632860000, 0.002022, 0.002024, 0.002022, 0.002023, 197.52], [1523632920000, 0.002025, 0.002025, 0.002022, 0.002023, 414.81], [1523632980000, 0.002023, 0.002025, 0.002022, 0.002024, 152.45], [1523633040000, 0.002024, 0.002024, 0.002022, 0.002024, 187.89], [1523633100000, 0.002024, 0.002024, 0.00202, 0.002023, 99.15], [1523633160000, 0.002023, 0.002024, 0.002021, 0.002023, 115.0], [1523633220000, 0.002023, 0.002023, 0.00202, 0.002023, 183.25], [1523633280000, 0.002023, 0.002023, 0.002021, 0.002022, 255.63], [1523633340000, 0.002022, 0.002025, 0.002022, 0.002023, 215.96], [1523633400000, 0.002022, 0.002022, 0.002018, 0.002018, 353.24], [1523633460000, 0.00202, 0.00202, 0.002018, 0.002019, 346.87], [1523633520000, 0.00202, 0.00202, 0.002019, 0.00202, 413.38], [1523633580000, 0.00202, 0.002023, 0.00202, 0.002021, 224.97], [1523633640000, 0.002021, 0.002022, 0.002018, 0.00202, 417.25], [1523633700000, 0.002023, 0.002023, 0.002018, 0.002019, 387.25], [1523633760000, 0.002018, 0.002022, 0.002018, 0.002021, 203.92], [1523633820000, 0.00202, 0.002021, 0.002019, 0.002021, 488.11], [1523633880000, 0.002021, 0.002021, 0.00201, 0.002018, 1448.75], [1523633940000, 0.002017, 0.002019, 0.002016, 0.002017, 680.85], [1523634000000, 0.002018, 0.002018, 0.00201, 0.002014, 423.37], [1523634060000, 0.002014, 0.002018, 0.002013, 0.002017, 344.7], [1523634120000, 0.002018, 0.002018, 0.002016, 0.002017, 151.03], [1523634180000, 0.002017, 0.002018, 0.002017, 0.002017, 467.3], [1523634240000, 0.002017, 0.002018, 0.002015, 0.002017, 454.1], [1523634300000, 0.002016, 0.002019, 0.002016, 0.002019, 299.12], [1523634360000, 0.002019, 0.002019, 0.002019, 0.002019, 0.0], [1523634420000, 0.002019, 0.00202, 0.002019, 0.00202, 229.49], [1523634480000, 0.00202, 0.002021, 0.00202, 0.002021, 29.53], [1523634540000, 0.00202, 0.002025, 0.00202, 0.002021, 412.55], [1523634600000, 0.00202, 0.002026, 0.00202, 0.002023, 626.79], [1523634660000, 0.002022, 0.002023, 0.00202, 0.002022, 124.68], [1523634720000, 0.002024, 0.002025, 0.002021, 0.002021, 112.48], [1523634780000, 0.002024, 0.002025, 0.002024, 0.002025, 214.27], [1523634840000, 0.002025, 0.002025, 0.002023, 0.002024, 286.27], [1523634900000, 0.002024, 0.002026, 0.002024, 0.002024, 55.81], [1523634960000, 0.002025, 0.002025, 0.002024, 0.002025, 103.25], [1523635020000, 0.002025, 0.002025, 0.002024, 0.002024, 150.61], [1523635080000, 0.002024, 0.002025, 0.002022, 0.002024, 283.65], [1523635140000, 0.002023, 0.002026, 0.002021, 0.002023, 680.66], [1523635200000, 0.002026, 0.002027, 0.002023, 0.002024, 325.4], [1523635260000, 0.002024, 0.002027, 0.002024, 0.002025, 358.03], [1523635320000, 0.002026, 0.002026, 0.002025, 0.002025, 140.43], [1523635380000, 0.002024, 0.002026, 0.002023, 0.002025, 188.4], [1523635440000, 0.002025, 0.002025, 0.002023, 0.002023, 40.84], [1523635500000, 0.002024, 0.002024, 0.002022, 0.002023, 182.98], [1523635560000, 0.002023, 0.002023, 0.002022, 0.002023, 201.59], [1523635620000, 0.002022, 0.002022, 0.002022, 0.002022, 86.0], [1523635680000, 0.002022, 0.002022, 0.002022, 0.002022, 18.09], [1523635740000, 0.002022, 0.002022, 0.00202, 0.002022, 146.47], [1523635800000, 0.002022, 0.002023, 0.002021, 0.002022, 22.33], [1523635860000, 0.002023, 0.002026, 0.002023, 0.002025, 214.02], [1523635920000, 0.002025, 0.002026, 0.002024, 0.002024, 407.09], [1523635980000, 0.002024, 0.002026, 0.002022, 0.002026, 127.03], [1523636040000, 0.002024, 0.002024, 0.002023, 0.002024, 191.22], [1523636100000, 0.002024, 0.002026, 0.002022, 0.002026, 160.05], [1523636160000, 0.002026, 0.002027, 0.002026, 0.002026, 147.23], [1523636220000, 0.002027, 0.002027, 0.002025, 0.002027, 249.49], [1523636280000, 0.002026, 0.002027, 0.002023, 0.002025, 352.39], [1523636340000, 0.002024, 0.002024, 0.002024, 0.002024, 657.1], [1523636400000, 0.002025, 0.002025, 0.002021, 0.002023, 248.06], [1523636460000, 0.002022, 0.002027, 0.002019, 0.002026, 1284.98], [1523636520000, 0.002026, 0.002027, 0.002022, 0.002025, 379.56], [1523636580000, 0.002026, 0.002027, 0.002026, 0.002027, 20.74], [1523636640000, 0.002026, 0.002028, 0.002024, 0.002026, 247.92], [1523636700000, 0.002025, 0.002028, 0.002025, 0.002028, 54.85], [1523636760000, 0.002025, 0.002029, 0.002024, 0.002026, 338.6], [1523636820000, 0.002029, 0.002029, 0.002025, 0.002029, 117.38], [1523636880000, 0.002025, 0.002026, 0.002025, 0.002025, 135.95], [1523636940000, 0.002027, 0.002029, 0.002025, 0.002026, 46.39], [1523637000000, 0.002026, 0.002028, 0.002026, 0.002026, 214.36], [1523637060000, 0.002026, 0.002029, 0.002025, 0.002029, 179.42], [1523637120000, 0.002029, 0.002029, 0.002029, 0.002029, 24.64], [1523637180000, 0.002028, 0.002028, 0.002026, 0.002026, 171.97], [1523637240000, 0.002027, 0.002028, 0.002026, 0.002027, 293.42], [1523637300000, 0.002026, 0.002027, 0.002026, 0.002026, 53.61], [1523637360000, 0.002026, 0.002026, 0.002025, 0.002026, 770.78], [1523637420000, 0.002026, 0.002026, 0.002019, 0.002025, 771.26], [1523637480000, 0.002025, 0.002026, 0.002021, 0.002026, 647.94], [1523637540000, 0.002024, 0.002026, 0.002023, 0.002024, 416.99], [1523637600000, 0.002026, 0.002027, 0.002024, 0.002027, 658.24], [1523637660000, 0.002027, 0.002028, 0.002026, 0.002027, 202.5], [1523637720000, 0.002027, 0.002028, 0.002027, 0.002027, 65.37], [1523637780000, 0.002028, 0.00203, 0.002023, 0.002026, 792.17], [1523637840000, 0.00203, 0.00203, 0.002026, 0.00203, 526.15], [1523637900000, 0.00203, 0.002031, 0.002027, 0.002031, 282.96], [1523637960000, 0.002028, 0.002031, 0.002028, 0.002031, 54.2], [1523638020000, 0.002028, 0.002031, 0.002028, 0.002031, 1114.68], [1523638080000, 0.002031, 0.002031, 0.002027, 0.002028, 617.66], [1523638140000, 0.002031, 0.002032, 0.002028, 0.00203, 332.55], [1523638200000, 0.002029, 0.002032, 0.002029, 0.002029, 465.0], [1523638260000, 0.002031, 0.002034, 0.00203, 0.002033, 1140.35], [1523638320000, 0.002033, 0.002036, 0.00203, 0.002034, 627.78], [1523638380000, 0.002034, 0.002036, 0.002033, 0.002034, 433.52], [1523638440000, 0.002035, 0.002039, 0.002035, 0.002036, 230.33], [1523638500000, 0.002035, 0.002039, 0.002035, 0.002039, 30.7], [1523638560000, 0.002036, 0.002037, 0.002035, 0.002035, 196.61], [1523638620000, 0.002038, 0.002041, 0.002035, 0.002039, 482.34], [1523638680000, 0.002037, 0.00204, 0.002036, 0.002038, 202.82], [1523638740000, 0.002037, 0.00204, 0.002037, 0.002039, 726.49], [1523638800000, 0.002039, 0.002039, 0.002039, 0.002039, 2.27], [1523638860000, 0.002039, 0.002041, 0.002039, 0.00204, 89.38], [1523638920000, 0.00204, 0.002046, 0.00204, 0.002042, 333.55], [1523638980000, 0.002044, 0.002045, 0.002039, 0.002039, 608.29], [1523639040000, 0.002039, 0.002048, 0.002039, 0.002045, 376.9], [1523639100000, 0.002045, 0.002048, 0.002043, 0.002048, 1000.3], [1523639160000, 0.002045, 0.002048, 0.002044, 0.002047, 302.12], [1523639220000, 0.002047, 0.00205, 0.002047, 0.00205, 612.39], [1523639280000, 0.00205, 0.00205, 0.002047, 0.00205, 624.18], [1523639340000, 0.002048, 0.00205, 0.002047, 0.002047, 390.29], [1523639400000, 0.002047, 0.00205, 0.002044, 0.002044, 237.28], [1523639460000, 0.002044, 0.002044, 0.002044, 0.002044, 56.96], [1523639520000, 0.002044, 0.002044, 0.002041, 0.002043, 600.73], [1523639580000, 0.002043, 0.002046, 0.002042, 0.002044, 162.69], [1523639640000, 0.002044, 0.002046, 0.002036, 0.002046, 1808.0], [1523639700000, 0.002043, 0.002046, 0.002041, 0.002045, 193.79], [1523639760000, 0.002046, 0.002047, 0.002045, 0.002046, 252.78], [1523639820000, 0.002046, 0.002046, 0.002045, 0.002046, 10.02], [1523639880000, 0.002045, 0.002046, 0.002036, 0.002036, 282.11], [1523639940000, 0.002036, 0.002043, 0.002036, 0.002042, 296.13], [1523640000000, 0.002043, 0.002043, 0.002038, 0.002041, 248.92], [1523640060000, 0.002042, 0.002043, 0.00204, 0.00204, 177.95], [1523640120000, 0.00204, 0.002042, 0.002038, 0.002042, 112.14], [1523640180000, 0.002041, 0.002041, 0.002039, 0.00204, 236.09], [1523640240000, 0.00204, 0.00204, 0.002038, 0.002039, 188.34], [1523640300000, 0.002039, 0.002039, 0.002038, 0.002038, 252.85], [1523640360000, 0.002038, 0.00204, 0.002036, 0.00204, 320.03], [1523640420000, 0.002037, 0.00204, 0.002037, 0.00204, 279.63], [1523640480000, 0.002039, 0.002047, 0.002038, 0.002042, 743.27], [1523640540000, 0.002043, 0.002046, 0.002042, 0.002042, 348.79], [1523640600000, 0.002042, 0.002044, 0.002041, 0.002044, 181.83], [1523640660000, 0.002044, 0.002047, 0.00204, 0.002043, 368.64], [1523640720000, 0.002042, 0.002043, 0.00204, 0.002043, 322.19], [1523640780000, 0.002041, 0.002047, 0.00204, 0.002042, 249.43], [1523640840000, 0.002042, 0.002047, 0.002042, 0.002042, 227.32], [1523640900000, 0.002043, 0.002048, 0.002043, 0.002046, 283.65], [1523640960000, 0.002046, 0.002046, 0.002045, 0.002046, 133.18], [1523641020000, 0.002046, 0.00205, 0.002045, 0.002045, 807.04], [1523641080000, 0.002045, 0.00205, 0.002044, 0.00205, 233.64], [1523641140000, 0.00205, 0.00205, 0.002045, 0.002045, 383.93], [1523641200000, 0.002046, 0.00205, 0.002045, 0.002048, 284.11], [1523641260000, 0.002046, 0.002048, 0.002045, 0.002048, 299.39], [1523641320000, 0.002046, 0.002049, 0.002045, 0.002048, 284.3], [1523641380000, 0.002048, 0.002048, 0.002045, 0.002047, 94.01], [1523641440000, 0.002047, 0.002048, 0.002045, 0.002046, 290.68], [1523641500000, 0.002046, 0.002046, 0.002045, 0.002046, 79.7], [1523641560000, 0.002047, 0.002049, 0.002047, 0.002047, 699.88], [1523641620000, 0.002047, 0.002047, 0.002046, 0.002047, 104.11], [1523641680000, 0.002046, 0.002046, 0.002045, 0.002045, 110.01], [1523641740000, 0.002044, 0.002044, 0.00204, 0.002043, 731.16], [1523641800000, 0.00204, 0.002041, 0.00204, 0.002041, 80.6], [1523641860000, 0.002043, 0.002045, 0.002042, 0.002042, 275.01], [1523641920000, 0.002042, 0.002045, 0.00204, 0.00204, 182.92], [1523641980000, 0.002042, 0.002043, 0.002041, 0.002042, 228.58], [1523642040000, 0.002041, 0.002045, 0.002041, 0.002042, 101.78], [1523642100000, 0.002044, 0.002045, 0.002043, 0.002043, 327.93], [1523642160000, 0.002043, 0.002045, 0.002037, 0.002037, 405.48], [1523642220000, 0.002037, 0.002038, 0.002032, 0.002038, 591.45], [1523642280000, 0.002036, 0.002038, 0.002036, 0.002037, 113.34], [1523642340000, 0.002038, 0.002038, 0.002037, 0.002038, 299.88], [1523642400000, 0.002037, 0.002038, 0.002037, 0.002037, 184.62], [1523642460000, 0.002037, 0.002039, 0.002036, 0.002036, 181.66], [1523642520000, 0.002038, 0.002038, 0.002035, 0.002035, 482.57], [1523642580000, 0.002035, 0.002037, 0.002033, 0.002034, 253.82], [1523642640000, 0.002035, 0.002036, 0.002032, 0.002034, 228.6], [1523642700000, 0.002033, 0.002034, 0.002032, 0.002034, 159.23], [1523642760000, 0.002034, 0.002034, 0.002031, 0.002034, 228.54], [1523642820000, 0.002032, 0.002034, 0.002032, 0.002034, 146.45], [1523642880000, 0.002033, 0.002033, 0.002031, 0.002032, 849.0], [1523642940000, 0.002032, 0.002033, 0.00203, 0.002032, 487.9], [1523643000000, 0.00203, 0.002033, 0.002029, 0.002032, 509.2], [1523643060000, 0.00203, 0.002033, 0.00203, 0.002031, 453.35], [1523643120000, 0.002031, 0.002032, 0.002029, 0.002031, 315.52], [1523643180000, 0.002031, 0.002032, 0.002031, 0.002032, 111.02], [1523643240000, 0.002032, 0.002033, 0.002032, 0.002032, 42.72], [1523643300000, 0.002033, 0.002033, 0.002033, 0.002033, 24.48], [1523643360000, 0.002033, 0.002036, 0.002032, 0.002033, 165.45], [1523643420000, 0.002032, 0.002033, 0.002031, 0.002033, 72.41], [1523643480000, 0.002032, 0.002035, 0.002031, 0.002031, 84.08], [1523643540000, 0.002032, 0.002033, 0.002031, 0.002032, 258.97], [1523643600000, 0.002033, 0.002035, 0.002031, 0.002033, 242.98], [1523643660000, 0.002034, 0.002035, 0.002033, 0.002034, 186.42], [1523643720000, 0.002033, 0.002039, 0.002033, 0.002036, 127.62], [1523643780000, 0.002036, 0.002038, 0.002035, 0.002038, 54.81], [1523643840000, 0.002038, 0.002039, 0.002036, 0.002036, 172.96], [1523643900000, 0.002039, 0.002039, 0.002035, 0.002038, 325.87], [1523643960000, 0.002038, 0.002038, 0.002036, 0.002036, 252.79], [1523644020000, 0.002036, 0.002038, 0.002036, 0.002038, 252.24], [1523644080000, 0.002038, 0.00204, 0.002037, 0.002038, 520.96], [1523644140000, 0.002038, 0.002038, 0.002037, 0.002037, 462.04], [1523644200000, 0.002037, 0.002037, 0.002032, 0.002036, 340.64], [1523644260000, 0.002036, 0.002042, 0.002034, 0.002042, 544.13], [1523644320000, 0.002042, 0.002044, 0.002042, 0.002044, 119.98], [1523644380000, 0.002045, 0.002045, 0.002044, 0.002044, 353.79], [1523644440000, 0.002043, 0.002044, 0.002039, 0.00204, 201.35], [1523644500000, 0.00204, 0.002044, 0.002039, 0.002039, 432.16], [1523644560000, 0.002039, 0.002043, 0.002039, 0.002043, 136.09], [1523644620000, 0.002043, 0.002044, 0.002043, 0.002043, 61.97], [1523644680000, 0.002043, 0.002044, 0.002043, 0.002044, 96.76], [1523644740000, 0.002041, 0.002043, 0.00204, 0.00204, 335.2], [1523644800000, 0.00204, 0.002041, 0.00204, 0.00204, 5.61], [1523644860000, 0.00204, 0.002042, 0.00204, 0.002042, 42.39], [1523644920000, 0.002042, 0.002043, 0.002042, 0.002043, 72.49], [1523644980000, 0.002042, 0.002043, 0.00204, 0.002041, 74.74], [1523645040000, 0.00204, 0.002042, 0.00204, 0.002042, 135.84], [1523645100000, 0.002041, 0.002043, 0.002041, 0.002042, 140.16], [1523645160000, 0.002042, 0.002042, 0.00204, 0.002041, 217.62], [1523645220000, 0.002041, 0.002042, 0.002041, 0.002042, 460.97], [1523645280000, 0.002042, 0.002042, 0.002041, 0.002042, 174.0], [1523645340000, 0.002041, 0.002041, 0.002041, 0.002041, 3.2], [1523645400000, 0.002041, 0.002043, 0.002041, 0.002042, 328.97], [1523645460000, 0.002041, 0.002042, 0.002041, 0.002041, 10.64], [1523645520000, 0.002041, 0.002043, 0.002041, 0.002042, 364.85], [1523645580000, 0.002042, 0.002043, 0.002041, 0.002041, 76.12], [1523645640000, 0.002041, 0.002042, 0.002041, 0.002042, 417.2], [1523645700000, 0.002041, 0.002042, 0.002041, 0.002042, 44.6], [1523645760000, 0.002041, 0.002042, 0.002041, 0.002042, 312.44], [1523645820000, 0.002042, 0.002045, 0.002041, 0.002042, 186.24], [1523645880000, 0.002042, 0.002042, 0.002042, 0.002042, 42.03], [1523645940000, 0.002041, 0.002041, 0.00204, 0.00204, 14.65], [1523646000000, 0.002041, 0.002041, 0.002036, 0.002036, 153.37], [1523646060000, 0.002037, 0.00204, 0.002035, 0.002036, 95.36], [1523646120000, 0.002036, 0.00204, 0.002035, 0.002035, 303.21], [1523646180000, 0.002037, 0.002041, 0.002035, 0.002039, 264.7], [1523646240000, 0.002039, 0.00204, 0.002037, 0.002039, 86.81], [1523646300000, 0.002037, 0.00204, 0.002037, 0.00204, 55.9], [1523646360000, 0.00204, 0.002048, 0.00204, 0.002043, 1534.22], [1523646420000, 0.002044, 0.002044, 0.002041, 0.002041, 203.81], [1523646480000, 0.00204, 0.002041, 0.002035, 0.002039, 218.52], [1523646540000, 0.002039, 0.002042, 0.002036, 0.002037, 235.01], [1523646600000, 0.002037, 0.00204, 0.002037, 0.002038, 205.11], [1523646660000, 0.002038, 0.002041, 0.002038, 0.00204, 85.89], [1523646720000, 0.00204, 0.002042, 0.00204, 0.002042, 103.4], [1523646780000, 0.002041, 0.002041, 0.00204, 0.002041, 172.53], [1523646840000, 0.002041, 0.002041, 0.002039, 0.002039, 346.91], [1523646900000, 0.00204, 0.002041, 0.002039, 0.002039, 76.14], [1523646960000, 0.00204, 0.002042, 0.00204, 0.002042, 75.99], [1523647020000, 0.002041, 0.002041, 0.002041, 0.002041, 269.35], [1523647080000, 0.002041, 0.002042, 0.002041, 0.002042, 51.58], [1523647140000, 0.002041, 0.002041, 0.002041, 0.002041, 4.89], [1523647200000, 0.002041, 0.002041, 0.002041, 0.002041, 56.52], [1523647260000, 0.002041, 0.002042, 0.00204, 0.002042, 83.49], [1523647320000, 0.002042, 0.002042, 0.002041, 0.002042, 171.08], [1523647380000, 0.002042, 0.002042, 0.002041, 0.002042, 152.36], [1523647440000, 0.002042, 0.002044, 0.002041, 0.002044, 19.89], [1523647500000, 0.002041, 0.002044, 0.002041, 0.002042, 185.45], [1523647560000, 0.002044, 0.002044, 0.002041, 0.002042, 138.86], [1523647620000, 0.002042, 0.002044, 0.002041, 0.002043, 142.26], [1523647680000, 0.002043, 0.002044, 0.002041, 0.002043, 154.45], [1523647740000, 0.002043, 0.002043, 0.002042, 0.002042, 174.76], [1523647800000, 0.002043, 0.002043, 0.002041, 0.002042, 388.32], [1523647860000, 0.002041, 0.002043, 0.002041, 0.002041, 93.79], [1523647920000, 0.002041, 0.002043, 0.002041, 0.002042, 155.35], [1523647980000, 0.002041, 0.002042, 0.00204, 0.00204, 58.86], [1523648040000, 0.00204, 0.002042, 0.00204, 0.002042, 75.89], [1523648100000, 0.002042, 0.002043, 0.002041, 0.002042, 182.88], [1523648160000, 0.002041, 0.002041, 0.002041, 0.002041, 3.92], [1523648220000, 0.002041, 0.002044, 0.00204, 0.002044, 211.43], [1523648280000, 0.002044, 0.002045, 0.002043, 0.002044, 153.95], [1523648340000, 0.002044, 0.002045, 0.002044, 0.002044, 52.03], [1523648400000, 0.002044, 0.002044, 0.002039, 0.002042, 242.85], [1523648460000, 0.002043, 0.002044, 0.00204, 0.002043, 114.61], [1523648520000, 0.002041, 0.002043, 0.002041, 0.002042, 416.95], [1523648580000, 0.00204, 0.002041, 0.00204, 0.00204, 113.02], [1523648640000, 0.002038, 0.002041, 0.002038, 0.00204, 219.02], [1523648700000, 0.002038, 0.00204, 0.002038, 0.002038, 234.09], [1523648760000, 0.002038, 0.002038, 0.002035, 0.002036, 136.55], [1523648820000, 0.002035, 0.002039, 0.002035, 0.002038, 312.97], [1523648880000, 0.002038, 0.002038, 0.002036, 0.002036, 108.15], [1523648940000, 0.002037, 0.002038, 0.002037, 0.002037, 63.49], [1523649000000, 0.002037, 0.002038, 0.002036, 0.002037, 183.34], [1523649060000, 0.002037, 0.002039, 0.002037, 0.002039, 22.34], [1523649120000, 0.002037, 0.002039, 0.002036, 0.002037, 212.02], [1523649180000, 0.002036, 0.002038, 0.002036, 0.002037, 195.38], [1523649240000, 0.002038, 0.002041, 0.002038, 0.002039, 155.59], [1523649300000, 0.002038, 0.002039, 0.002035, 0.002039, 115.92], [1523649360000, 0.002039, 0.002039, 0.002037, 0.002037, 231.62], [1523649420000, 0.002039, 0.002041, 0.002039, 0.002041, 114.84], [1523649480000, 0.00204, 0.002041, 0.00204, 0.002041, 1.84], [1523649540000, 0.00204, 0.00204, 0.00204, 0.00204, 0.67], [1523649600000, 0.00204, 0.00204, 0.002039, 0.00204, 73.34], [1523649660000, 0.00204, 0.002041, 0.00204, 0.00204, 135.01], [1523649720000, 0.002041, 0.002041, 0.00204, 0.00204, 54.21], [1523649780000, 0.002041, 0.002041, 0.002041, 0.002041, 0.55], [1523649840000, 0.00204, 0.002041, 0.002039, 0.002041, 99.34], [1523649900000, 0.002041, 0.002041, 0.002038, 0.00204, 210.61], [1523649960000, 0.00204, 0.002041, 0.00204, 0.002041, 36.24], [1523650020000, 0.00204, 0.002042, 0.00204, 0.002042, 177.4], [1523650080000, 0.002042, 0.002043, 0.00204, 0.00204, 173.76], [1523650140000, 0.00204, 0.002048, 0.002038, 0.002044, 1535.04], [1523650200000, 0.002042, 0.002042, 0.00204, 0.00204, 27.06], [1523650260000, 0.002041, 0.002043, 0.002041, 0.002043, 69.72], [1523650320000, 0.002044, 0.002044, 0.00204, 0.002044, 205.87], [1523650380000, 0.002042, 0.002042, 0.00204, 0.00204, 284.02], [1523650440000, 0.00204, 0.002042, 0.002039, 0.002041, 179.29], [1523650500000, 0.002041, 0.002043, 0.002041, 0.002043, 179.48], [1523650560000, 0.002042, 0.002046, 0.002042, 0.002042, 257.63], [1523650620000, 0.002042, 0.002044, 0.002042, 0.002043, 374.66], [1523650680000, 0.002043, 0.002044, 0.002042, 0.002043, 271.23], [1523650740000, 0.002044, 0.002046, 0.002042, 0.002043, 397.56], [1523650800000, 0.002043, 0.002043, 0.002042, 0.002043, 354.9], [1523650860000, 0.002044, 0.002044, 0.002042, 0.002044, 529.39], [1523650920000, 0.002043, 0.002044, 0.002043, 0.002043, 206.51], [1523650980000, 0.002044, 0.002044, 0.002043, 0.002044, 101.99], [1523651040000, 0.002043, 0.002043, 0.002041, 0.002043, 133.82], [1523651100000, 0.002043, 0.002043, 0.00204, 0.002042, 338.31], [1523651160000, 0.002041, 0.002041, 0.002041, 0.002041, 2.51], [1523651220000, 0.00204, 0.002041, 0.00204, 0.00204, 237.84], [1523651280000, 0.00204, 0.002041, 0.00204, 0.00204, 120.24], [1523651340000, 0.00204, 0.00204, 0.00204, 0.00204, 160.45], [1523651400000, 0.00204, 0.00204, 0.00204, 0.00204, 58.33], [1523651460000, 0.002041, 0.002041, 0.00204, 0.00204, 40.09], [1523651520000, 0.002041, 0.002041, 0.002041, 0.002041, 30.15], [1523651580000, 0.00204, 0.00204, 0.002038, 0.002038, 507.26], [1523651640000, 0.002039, 0.002039, 0.002038, 0.002038, 220.21], [1523651700000, 0.002038, 0.00204, 0.002035, 0.002039, 531.48], [1523651760000, 0.002038, 0.002048, 0.002034, 0.002037, 837.23], [1523651820000, 0.002037, 0.002037, 0.002034, 0.002036, 209.32], [1523651880000, 0.002036, 0.002037, 0.00203, 0.002031, 741.23], [1523651940000, 0.00203, 0.002034, 0.002028, 0.002028, 435.07], [1523652000000, 0.002028, 0.00203, 0.002025, 0.002025, 383.06], [1523652060000, 0.002025, 0.002028, 0.002023, 0.002027, 144.32], [1523652120000, 0.002027, 0.002028, 0.002023, 0.002023, 250.14], [1523652180000, 0.002024, 0.002029, 0.002024, 0.002029, 384.22], [1523652240000, 0.002028, 0.002031, 0.002028, 0.002029, 308.33], [1523652300000, 0.00203, 0.00203, 0.002014, 0.002017, 1669.99], [1523652360000, 0.002019, 0.002024, 0.002011, 0.002022, 1423.71], [1523652420000, 0.002019, 0.002021, 0.002015, 0.002019, 435.89], [1523652480000, 0.002019, 0.00202, 0.002012, 0.002018, 586.85], [1523652540000, 0.002019, 0.002019, 0.002014, 0.002016, 191.39], [1523652600000, 0.002016, 0.00202, 0.002015, 0.00202, 153.56], [1523652660000, 0.00202, 0.00202, 0.002018, 0.002018, 255.62], [1523652720000, 0.002017, 0.002018, 0.002015, 0.002016, 146.07], [1523652780000, 0.002016, 0.002018, 0.002016, 0.002018, 373.15], [1523652840000, 0.002018, 0.002018, 0.002017, 0.002018, 145.93], [1523652900000, 0.002017, 0.002019, 0.002016, 0.002019, 819.47], [1523652960000, 0.002018, 0.002019, 0.002016, 0.002018, 357.12], [1523653020000, 0.002017, 0.002017, 0.002011, 0.002011, 1210.99], [1523653080000, 0.002012, 0.002017, 0.002011, 0.002014, 338.25], [1523653140000, 0.002014, 0.002014, 0.002012, 0.002013, 105.6], [1523653200000, 0.002013, 0.002017, 0.002013, 0.002017, 190.57], [1523653260000, 0.002017, 0.002019, 0.002013, 0.002019, 338.46], [1523653320000, 0.002015, 0.002019, 0.002015, 0.002019, 75.45], [1523653380000, 0.002019, 0.002019, 0.002012, 0.002017, 88.0], [1523653440000, 0.002017, 0.002018, 0.002015, 0.002015, 305.16], [1523653500000, 0.002017, 0.002017, 0.002014, 0.002017, 249.69], [1523653560000, 0.002016, 0.002017, 0.002014, 0.002014, 137.86], [1523653620000, 0.002013, 0.002016, 0.002013, 0.002014, 78.46], [1523653680000, 0.002014, 0.002019, 0.002011, 0.002016, 412.51], [1523653740000, 0.002017, 0.002021, 0.002015, 0.002019, 233.73], [1523653800000, 0.002019, 0.002021, 0.002017, 0.002018, 41.21], [1523653860000, 0.002017, 0.002021, 0.002014, 0.002017, 257.79], [1523653920000, 0.002015, 0.00202, 0.002015, 0.002017, 174.32], [1523653980000, 0.002017, 0.002017, 0.002016, 0.002017, 73.21], [1523654040000, 0.002016, 0.002018, 0.002015, 0.002018, 211.07], [1523654100000, 0.002017, 0.002018, 0.002015, 0.002015, 172.46], [1523654160000, 0.002014, 0.002018, 0.002012, 0.002014, 188.61], [1523654220000, 0.002013, 0.002014, 0.002013, 0.002013, 269.69], [1523654280000, 0.002014, 0.002014, 0.002014, 0.002014, 0.72], [1523654340000, 0.002013, 0.002013, 0.002011, 0.002012, 406.48], [1523654400000, 0.002013, 0.002014, 0.002011, 0.002012, 512.78], [1523654460000, 0.002014, 0.002017, 0.002014, 0.002017, 13.61], [1523654520000, 0.002017, 0.002017, 0.002016, 0.002016, 5.7], [1523654580000, 0.002017, 0.002017, 0.002016, 0.002016, 51.02], [1523654640000, 0.002017, 0.002017, 0.002016, 0.002016, 85.25], [1523654700000, 0.002017, 0.002017, 0.002016, 0.002017, 31.53], [1523654760000, 0.002016, 0.002016, 0.002016, 0.002016, 65.86], [1523654820000, 0.002014, 0.002014, 0.002013, 0.002013, 222.25], [1523654880000, 0.002014, 0.002017, 0.002012, 0.002017, 373.04], [1523654940000, 0.002017, 0.002018, 0.002016, 0.002017, 152.42], [1523655000000, 0.002017, 0.002017, 0.002012, 0.002017, 351.26], [1523655060000, 0.002017, 0.002017, 0.002011, 0.002015, 233.77], [1523655120000, 0.002012, 0.002014, 0.002011, 0.002013, 551.97], [1523655180000, 0.002013, 0.002013, 0.002003, 0.00201, 1179.33], [1523655240000, 0.002009, 0.002013, 0.002006, 0.002013, 367.37], [1523655300000, 0.002012, 0.002012, 0.002006, 0.002008, 405.62], [1523655360000, 0.002008, 0.002011, 0.002003, 0.00201, 504.17], [1523655420000, 0.002009, 0.002015, 0.002007, 0.002015, 613.22], [1523655480000, 0.002012, 0.002016, 0.002011, 0.002011, 53.86], [1523655540000, 0.002012, 0.002014, 0.002011, 0.002013, 164.39], [1523655600000, 0.002011, 0.002013, 0.002011, 0.002013, 125.88], [1523655660000, 0.002012, 0.002012, 0.00201, 0.00201, 208.58], [1523655720000, 0.00201, 0.00201, 0.002009, 0.002009, 187.49], [1523655780000, 0.00201, 0.00201, 0.002009, 0.002009, 290.59], [1523655840000, 0.00201, 0.002011, 0.002008, 0.00201, 126.1], [1523655900000, 0.00201, 0.00201, 0.002008, 0.00201, 319.16], [1523655960000, 0.00201, 0.00201, 0.002008, 0.002009, 237.39], [1523656020000, 0.002008, 0.002011, 0.002008, 0.00201, 104.78], [1523656080000, 0.002009, 0.002013, 0.002009, 0.002012, 340.67], [1523656140000, 0.002012, 0.002013, 0.002011, 0.002012, 174.22], [1523656200000, 0.002012, 0.002013, 0.002012, 0.002012, 180.12], [1523656260000, 0.002012, 0.002014, 0.002008, 0.002013, 294.04], [1523656320000, 0.002013, 0.002013, 0.002008, 0.002008, 184.51], [1523656380000, 0.002012, 0.002012, 0.002009, 0.002009, 239.57], [1523656440000, 0.00201, 0.00201, 0.002009, 0.002009, 93.13], [1523656500000, 0.00201, 0.00201, 0.002009, 0.002009, 330.33], [1523656560000, 0.002008, 0.002009, 0.002008, 0.002009, 175.89], [1523656620000, 0.002009, 0.002012, 0.002007, 0.002012, 177.44], [1523656680000, 0.002008, 0.00201, 0.002008, 0.002008, 97.87], [1523656740000, 0.002008, 0.002011, 0.002008, 0.002009, 177.03], [1523656800000, 0.002009, 0.002011, 0.002008, 0.002008, 122.34], [1523656860000, 0.002008, 0.00201, 0.002008, 0.002008, 92.33], [1523656920000, 0.002009, 0.002011, 0.002007, 0.002007, 169.95], [1523656980000, 0.002008, 0.002008, 0.002002, 0.002008, 476.37], [1523657040000, 0.002005, 0.002008, 0.002005, 0.002005, 209.26], [1523657100000, 0.002007, 0.002007, 0.002006, 0.002006, 85.48], [1523657160000, 0.002006, 0.002007, 0.002004, 0.002007, 168.64], [1523657220000, 0.002007, 0.002008, 0.002005, 0.002005, 186.05], [1523657280000, 0.002005, 0.002005, 0.002004, 0.002005, 370.68], [1523657340000, 0.002005, 0.002008, 0.002004, 0.002005, 233.83], [1523657400000, 0.002004, 0.002006, 0.002002, 0.002003, 425.91], [1523657460000, 0.002005, 0.002005, 0.001999, 0.001999, 2036.8], [1523657520000, 0.002, 0.002005, 0.001992, 0.001996, 1197.76], [1523657580000, 0.001996, 0.002003, 0.001992, 0.002001, 510.13], [1523657640000, 0.002, 0.002001, 0.001992, 0.001995, 454.23], [1523657700000, 0.001994, 0.001995, 0.001994, 0.001994, 114.64], [1523657760000, 0.001994, 0.001999, 0.001986, 0.001988, 1812.65], [1523657820000, 0.001991, 0.001992, 0.001989, 0.00199, 206.07], [1523657880000, 0.00199, 0.001996, 0.001989, 0.001995, 197.96], [1523657940000, 0.001998, 0.001998, 0.001993, 0.001997, 365.52], [1523658000000, 0.001996, 0.001996, 0.001993, 0.001993, 65.91], [1523658060000, 0.001994, 0.001996, 0.001992, 0.001993, 293.47], [1523658120000, 0.001995, 0.001996, 0.001991, 0.001996, 182.69], [1523658180000, 0.001995, 0.001996, 0.001992, 0.001995, 138.74], [1523658240000, 0.001995, 0.001995, 0.001989, 0.001994, 194.29], [1523658300000, 0.001994, 0.001995, 0.001994, 0.001995, 200.76], [1523658360000, 0.001995, 0.001996, 0.001994, 0.001996, 128.51], [1523658420000, 0.001995, 0.001996, 0.001989, 0.001995, 178.42], [1523658480000, 0.001995, 0.001995, 0.00199, 0.001995, 277.96], [1523658540000, 0.001994, 0.001995, 0.001991, 0.001994, 80.23], [1523658600000, 0.001989, 0.001994, 0.001989, 0.001994, 154.54], [1523658660000, 0.001993, 0.001994, 0.00199, 0.001992, 338.35], [1523658720000, 0.00199, 0.001994, 0.00199, 0.001993, 178.61], [1523658780000, 0.001992, 0.001994, 0.001992, 0.001993, 220.04], [1523658840000, 0.001993, 0.001998, 0.001992, 0.001998, 362.86], [1523658900000, 0.001997, 0.001999, 0.001992, 0.001993, 1423.19], [1523658960000, 0.001993, 0.001998, 0.001989, 0.001997, 882.04], [1523659020000, 0.001996, 0.001998, 0.001989, 0.001989, 524.72], [1523659080000, 0.001993, 0.001993, 0.00199, 0.001991, 334.33], [1523659140000, 0.001989, 0.00199, 0.001989, 0.00199, 301.44], [1523659200000, 0.00199, 0.00199, 0.001985, 0.00199, 516.07], [1523659260000, 0.001989, 0.00199, 0.001989, 0.001989, 191.69], [1523659320000, 0.001989, 0.00199, 0.001983, 0.001984, 386.09], [1523659380000, 0.001984, 0.001984, 0.001983, 0.001984, 49.08], [1523659440000, 0.001984, 0.001984, 0.001981, 0.001981, 439.17], [1523659500000, 0.001983, 0.001984, 0.001981, 0.001984, 289.97], [1523659560000, 0.001983, 0.001984, 0.00198, 0.001983, 480.63], [1523659620000, 0.001983, 0.001983, 0.001981, 0.001983, 188.61], [1523659680000, 0.001982, 0.001988, 0.001982, 0.001985, 238.37], [1523659740000, 0.001988, 0.001989, 0.001987, 0.001989, 89.31], [1523659800000, 0.001989, 0.001989, 0.001989, 0.001989, 12.44], [1523659860000, 0.001989, 0.001989, 0.001988, 0.001988, 3.63], [1523659920000, 0.001989, 0.001991, 0.001988, 0.001991, 93.34], [1523659980000, 0.001989, 0.001991, 0.001988, 0.00199, 124.38], [1523660040000, 0.00199, 0.001991, 0.001989, 0.00199, 273.07], [1523660100000, 0.001989, 0.001999, 0.001989, 0.001994, 422.73], [1523660160000, 0.001994, 0.001995, 0.001993, 0.001994, 259.95], [1523660220000, 0.001994, 0.002001, 0.001994, 0.001997, 361.16], [1523660280000, 0.001999, 0.002, 0.001993, 0.001995, 1098.04], [1523660340000, 0.001998, 0.001999, 0.001995, 0.001999, 112.84], [1523660400000, 0.001998, 0.002005, 0.001993, 0.002, 799.81], [1523660460000, 0.002001, 0.002004, 0.001997, 0.002, 395.33], [1523660520000, 0.001997, 0.002002, 0.001997, 0.002002, 123.01], [1523660580000, 0.002002, 0.002003, 0.002002, 0.002002, 188.18], [1523660640000, 0.002002, 0.002005, 0.001999, 0.002002, 541.67], [1523660700000, 0.002001, 0.002003, 0.002001, 0.002002, 224.33], [1523660760000, 0.002002, 0.002003, 0.002002, 0.002003, 99.96], [1523660820000, 0.002005, 0.002007, 0.002004, 0.002007, 259.88], [1523660880000, 0.002006, 0.002006, 0.002006, 0.002006, 25.39], [1523660940000, 0.002006, 0.002008, 0.002006, 0.002006, 85.96], [1523661000000, 0.002006, 0.002008, 0.002006, 0.002007, 141.58], [1523661060000, 0.002007, 0.002008, 0.002006, 0.002006, 624.5], [1523661120000, 0.002006, 0.002007, 0.002002, 0.002003, 88.09], [1523661180000, 0.002002, 0.002005, 0.002001, 0.002005, 23.19], [1523661240000, 0.002004, 0.002004, 0.002002, 0.002002, 392.48], [1523661300000, 0.002002, 0.002002, 0.002001, 0.002001, 130.69], [1523661360000, 0.002003, 0.002004, 0.002002, 0.002002, 524.0], [1523661420000, 0.002001, 0.002004, 0.002, 0.002004, 273.92], [1523661480000, 0.002004, 0.002004, 0.002001, 0.002001, 263.46], [1523661540000, 0.002001, 0.002004, 0.002001, 0.002002, 318.12], [1523661600000, 0.002001, 0.002003, 0.002, 0.002001, 175.78], [1523661660000, 0.002001, 0.002002, 0.002, 0.002, 405.74], [1523661720000, 0.002, 0.002002, 0.002, 0.002001, 217.65], [1523661780000, 0.002001, 0.002003, 0.001996, 0.002002, 283.62], [1523661840000, 0.002001, 0.002001, 0.001997, 0.001998, 89.87], [1523661900000, 0.001998, 0.002001, 0.001998, 0.001998, 290.2], [1523661960000, 0.001999, 0.002002, 0.001998, 0.002002, 180.08], [1523662020000, 0.002001, 0.002001, 0.001998, 0.002, 66.62], [1523662080000, 0.001997, 0.002002, 0.001996, 0.002002, 531.02], [1523662140000, 0.002001, 0.002001, 0.001998, 0.002, 121.04], [1523662200000, 0.001999, 0.002004, 0.001999, 0.002003, 85.49], [1523662260000, 0.002002, 0.002005, 0.002001, 0.002002, 197.37], [1523662320000, 0.002002, 0.002002, 0.002001, 0.002002, 232.43], [1523662380000, 0.002003, 0.002006, 0.001997, 0.002005, 605.8], [1523662440000, 0.002004, 0.002006, 0.001997, 0.002004, 140.58], [1523662500000, 0.002003, 0.002005, 0.002003, 0.002005, 113.53], [1523662560000, 0.002005, 0.002006, 0.002004, 0.002004, 210.85], [1523662620000, 0.002003, 0.002004, 0.002003, 0.002004, 75.68], [1523662680000, 0.002003, 0.002003, 0.001996, 0.001997, 111.33], [1523662740000, 0.001997, 0.001997, 0.001993, 0.001994, 147.67], [1523662800000, 0.001994, 0.001996, 0.001993, 0.001996, 107.21], [1523662860000, 0.001993, 0.001996, 0.001993, 0.001994, 74.0], [1523662920000, 0.001993, 0.001993, 0.001993, 0.001993, 15.0], [1523662980000, 0.001993, 0.001993, 0.00199, 0.00199, 547.65], [1523663040000, 0.001991, 0.001992, 0.001987, 0.00199, 295.89], [1523663100000, 0.001989, 0.001989, 0.001989, 0.001989, 253.37], [1523663160000, 0.00199, 0.00199, 0.00199, 0.00199, 4.39], [1523663220000, 0.001989, 0.001991, 0.00197, 0.001986, 2975.2], [1523663280000, 0.001986, 0.001986, 0.001985, 0.001985, 148.18], [1523663340000, 0.001985, 0.001985, 0.001985, 0.001985, 50.7], [1523663400000, 0.001984, 0.001984, 0.001981, 0.001982, 219.67], [1523663460000, 0.001982, 0.001982, 0.001982, 0.001982, 24.42], [1523663520000, 0.001981, 0.001982, 0.001973, 0.001981, 769.1], [1523663580000, 0.00198, 0.001982, 0.001974, 0.001982, 400.84], [1523663640000, 0.001982, 0.001982, 0.00198, 0.001981, 74.87], [1523663700000, 0.001981, 0.001982, 0.001975, 0.001981, 177.0], [1523663760000, 0.001979, 0.001982, 0.001974, 0.001978, 285.49], [1523663820000, 0.001978, 0.001982, 0.00197, 0.001981, 1219.76], [1523663880000, 0.001981, 0.001981, 0.001976, 0.001978, 373.32], [1523663940000, 0.001977, 0.001982, 0.001977, 0.001982, 330.76], [1523664000000, 0.001979, 0.001982, 0.001971, 0.001979, 679.55], [1523664060000, 0.00198, 0.00198, 0.001979, 0.001979, 80.84], [1523664120000, 0.00198, 0.001982, 0.001977, 0.001982, 147.42], [1523664180000, 0.00198, 0.001982, 0.00198, 0.001981, 132.34], [1523664240000, 0.001981, 0.001981, 0.00198, 0.001981, 42.04], [1523664300000, 0.001981, 0.001981, 0.00198, 0.00198, 194.26], [1523664360000, 0.001978, 0.00198, 0.001976, 0.00198, 142.55], [1523664420000, 0.00198, 0.001981, 0.001979, 0.00198, 182.59], [1523664480000, 0.00198, 0.00198, 0.001979, 0.001979, 133.9], [1523664540000, 0.00198, 0.001981, 0.001978, 0.00198, 192.82], [1523664600000, 0.00198, 0.00198, 0.001977, 0.001978, 318.04], [1523664660000, 0.001977, 0.001981, 0.001977, 0.001979, 273.89], [1523664720000, 0.001977, 0.001981, 0.001976, 0.001978, 264.97], [1523664780000, 0.001978, 0.001981, 0.001972, 0.001975, 453.66], [1523664840000, 0.001978, 0.001978, 0.001974, 0.001978, 228.27], [1523664900000, 0.001978, 0.001978, 0.001971, 0.001973, 363.41], [1523664960000, 0.001975, 0.001977, 0.00197, 0.001976, 428.16], [1523665020000, 0.001978, 0.001978, 0.001972, 0.001975, 149.68], [1523665080000, 0.001974, 0.001979, 0.001974, 0.001976, 403.46], [1523665140000, 0.001978, 0.001978, 0.001977, 0.001977, 302.57], [1523665200000, 0.001977, 0.001978, 0.001976, 0.001976, 226.68], [1523665260000, 0.001976, 0.001978, 0.001976, 0.001976, 150.79], [1523665320000, 0.001976, 0.001984, 0.001973, 0.001982, 273.0], [1523665380000, 0.001978, 0.001982, 0.001976, 0.001982, 241.37], [1523665440000, 0.001981, 0.001983, 0.001979, 0.001983, 107.86], [1523665500000, 0.001982, 0.001984, 0.001979, 0.001982, 213.7], [1523665560000, 0.001977, 0.001981, 0.001975, 0.001981, 267.56], [1523665620000, 0.001981, 0.001982, 0.001979, 0.001982, 80.06], [1523665680000, 0.001981, 0.001983, 0.001976, 0.001978, 127.62], [1523665740000, 0.001979, 0.001979, 0.001977, 0.001978, 59.95], [1523665800000, 0.001977, 0.001978, 0.001975, 0.001978, 117.55], [1523665860000, 0.001975, 0.001979, 0.001974, 0.001979, 278.52], [1523665920000, 0.001979, 0.00198, 0.001974, 0.00198, 291.74], [1523665980000, 0.001979, 0.001979, 0.001973, 0.001975, 506.7], [1523666040000, 0.001975, 0.001975, 0.001971, 0.001975, 262.76], [1523666100000, 0.001975, 0.001986, 0.001972, 0.001978, 1189.12], [1523666160000, 0.001979, 0.00198, 0.001971, 0.001976, 531.49], [1523666220000, 0.001978, 0.00198, 0.001973, 0.001973, 781.24], [1523666280000, 0.001976, 0.001978, 0.001974, 0.001978, 66.32], [1523666340000, 0.001978, 0.00198, 0.001977, 0.001978, 225.93], [1523666400000, 0.001979, 0.001981, 0.001975, 0.001978, 457.56], [1523666460000, 0.001975, 0.00198, 0.001975, 0.001979, 492.13], [1523666520000, 0.001977, 0.00198, 0.001977, 0.001979, 323.46], [1523666580000, 0.001977, 0.00198, 0.001976, 0.001978, 287.9], [1523666640000, 0.001979, 0.001979, 0.001976, 0.001976, 188.22], [1523666700000, 0.001978, 0.00198, 0.001978, 0.00198, 156.12], [1523666760000, 0.00198, 0.001981, 0.001977, 0.001981, 212.6], [1523666820000, 0.001981, 0.001986, 0.00198, 0.001986, 155.94], [1523666880000, 0.001983, 0.001984, 0.001981, 0.001984, 218.7], [1523666940000, 0.001984, 0.001985, 0.001981, 0.001984, 202.93], [1523667000000, 0.001984, 0.001984, 0.001981, 0.001982, 277.77], [1523667060000, 0.001981, 0.001983, 0.00198, 0.001981, 329.84], [1523667120000, 0.001983, 0.00199, 0.001983, 0.001987, 270.63], [1523667180000, 0.001987, 0.00199, 0.00198, 0.001981, 278.99], [1523667240000, 0.001985, 0.00199, 0.00198, 0.00199, 634.32], [1523667300000, 0.001987, 0.00199, 0.001986, 0.001987, 166.6], [1523667360000, 0.001987, 0.00199, 0.001987, 0.001988, 457.85], [1523667420000, 0.00199, 0.001991, 0.00199, 0.001991, 47.26], [1523667480000, 0.001991, 0.001994, 0.001989, 0.001989, 94.06], [1523667540000, 0.00199, 0.001992, 0.001988, 0.00199, 70.12], [1523667600000, 0.00199, 0.001996, 0.00199, 0.001992, 237.93], [1523667660000, 0.001993, 0.001996, 0.001992, 0.001993, 493.7], [1523667720000, 0.001994, 0.001998, 0.001993, 0.001998, 186.53], [1523667780000, 0.001996, 0.001997, 0.001996, 0.001997, 58.34], [1523667840000, 0.001996, 0.001998, 0.001996, 0.001998, 159.95], [1523667900000, 0.001998, 0.001998, 0.001994, 0.001994, 53.69], [1523667960000, 0.001994, 0.001996, 0.001993, 0.001995, 237.76], [1523668020000, 0.001996, 0.001997, 0.001993, 0.001997, 388.04], [1523668080000, 0.001996, 0.001997, 0.001993, 0.001994, 153.37], [1523668140000, 0.001997, 0.001997, 0.001994, 0.001994, 97.73], [1523668200000, 0.001993, 0.002, 0.001992, 0.001995, 320.94], [1523668260000, 0.001996, 0.001998, 0.001995, 0.001995, 385.39], [1523668320000, 0.001998, 0.002, 0.001996, 0.001996, 472.96], [1523668380000, 0.001997, 0.001997, 0.001997, 0.001997, 20.31], [1523668440000, 0.001997, 0.001997, 0.001996, 0.001996, 45.93], [1523668500000, 0.001996, 0.001996, 0.001996, 0.001996, 116.06], [1523668560000, 0.001996, 0.001996, 0.001993, 0.001993, 17.34], [1523668620000, 0.001996, 0.001996, 0.001992, 0.001994, 343.15], [1523668680000, 0.001992, 0.001994, 0.001992, 0.001994, 116.93], [1523668740000, 0.001994, 0.001996, 0.001992, 0.001996, 326.45], [1523668800000, 0.001994, 0.001995, 0.001993, 0.001993, 312.29], [1523668860000, 0.001993, 0.001995, 0.001991, 0.001991, 315.11], [1523668920000, 0.001991, 0.001996, 0.001991, 0.001992, 114.07], [1523668980000, 0.001993, 0.001995, 0.00199, 0.001991, 364.64], [1523669040000, 0.001995, 0.001996, 0.001991, 0.001996, 480.02], [1523669100000, 0.001995, 0.002004, 0.001993, 0.002, 2635.62], [1523669160000, 0.002004, 0.002006, 0.001998, 0.001998, 862.66], [1523669220000, 0.001998, 0.002003, 0.001998, 0.002, 111.55], [1523669280000, 0.002004, 0.002005, 0.001999, 0.002002, 457.34], [1523669340000, 0.002002, 0.002002, 0.002002, 0.002002, 148.27], [1523669400000, 0.002002, 0.002002, 0.002002, 0.002002, 7.73], [1523669460000, 0.002002, 0.002004, 0.002002, 0.002003, 125.38], [1523669520000, 0.002003, 0.002003, 0.001997, 0.001998, 132.37], [1523669580000, 0.001999, 0.002002, 0.001996, 0.002, 329.85], [1523669640000, 0.002001, 0.002002, 0.002, 0.002, 36.76], [1523669700000, 0.002, 0.002002, 0.002, 0.002001, 497.4], [1523669760000, 0.002001, 0.002001, 0.002, 0.002001, 112.65], [1523669820000, 0.002001, 0.002001, 0.002, 0.002, 170.42], [1523669880000, 0.002001, 0.002001, 0.002, 0.002001, 304.7], [1523669940000, 0.002001, 0.002001, 0.002, 0.002, 138.68], [1523670000000, 0.002, 0.002001, 0.002, 0.002001, 55.69], [1523670060000, 0.002001, 0.002002, 0.002, 0.002, 75.95], [1523670120000, 0.002001, 0.002001, 0.002001, 0.002001, 53.95], [1523670180000, 0.002001, 0.002001, 0.002001, 0.002001, 77.45], [1523670240000, 0.002001, 0.002001, 0.002, 0.002, 63.54], [1523670300000, 0.002001, 0.002001, 0.002, 0.002001, 29.92], [1523670360000, 0.002001, 0.002002, 0.001997, 0.002, 279.22], [1523670420000, 0.001999, 0.002, 0.001999, 0.001999, 121.53], [1523670480000, 0.001999, 0.002, 0.001999, 0.001999, 121.39], [1523670540000, 0.001999, 0.002001, 0.001999, 0.002, 809.56], [1523670600000, 0.001999, 0.002001, 0.001999, 0.002, 246.02], [1523670660000, 0.002, 0.002002, 0.001999, 0.002, 534.86], [1523670720000, 0.002, 0.002003, 0.002, 0.002, 284.34], [1523670780000, 0.002001, 0.002001, 0.001999, 0.002, 28.38], [1523670840000, 0.002001, 0.002001, 0.001999, 0.002, 144.81], [1523670900000, 0.002, 0.002001, 0.002, 0.002001, 45.88], [1523670960000, 0.002001, 0.002002, 0.002001, 0.002001, 292.02], [1523671020000, 0.002001, 0.002001, 0.002, 0.002001, 198.21], [1523671080000, 0.002, 0.002001, 0.002, 0.002, 11.44], [1523671140000, 0.002, 0.002, 0.001999, 0.001999, 50.67], [1523671200000, 0.001999, 0.001999, 0.001999, 0.001999, 20.98], [1523671260000, 0.001999, 0.002, 0.001996, 0.001998, 193.74], [1523671320000, 0.001998, 0.002, 0.001998, 0.002, 97.77], [1523671380000, 0.001999, 0.002003, 0.001999, 0.002002, 228.17], [1523671440000, 0.002001, 0.002002, 0.001999, 0.002002, 179.96], [1523671500000, 0.002, 0.002001, 0.002, 0.002001, 159.04], [1523671560000, 0.002, 0.002006, 0.001999, 0.002006, 585.19], [1523671620000, 0.002006, 0.002007, 0.002003, 0.002006, 303.38], [1523671680000, 0.002006, 0.002007, 0.002006, 0.002006, 184.13], [1523671740000, 0.002007, 0.002008, 0.002006, 0.002006, 405.92], [1523671800000, 0.002006, 0.00201, 0.001999, 0.002009, 1182.34], [1523671860000, 0.002006, 0.002009, 0.002005, 0.002007, 150.14], [1523671920000, 0.002007, 0.002007, 0.002001, 0.002002, 298.65], [1523671980000, 0.002002, 0.002004, 0.002002, 0.002004, 616.31], [1523672040000, 0.002003, 0.002003, 0.002003, 0.002003, 75.76], [1523672100000, 0.002004, 0.002004, 0.002001, 0.002001, 315.22], [1523672160000, 0.002003, 0.002003, 0.002001, 0.002001, 127.39], [1523672220000, 0.002001, 0.002002, 0.002, 0.002001, 143.77], [1523672280000, 0.002, 0.002, 0.001998, 0.001998, 224.77], [1523672340000, 0.001998, 0.002001, 0.001997, 0.001998, 397.62], [1523672400000, 0.001997, 0.002, 0.001995, 0.001995, 211.08], [1523672460000, 0.001999, 0.001999, 0.001992, 0.001992, 184.91], [1523672520000, 0.001996, 0.001996, 0.00199, 0.001996, 463.89], [1523672580000, 0.001995, 0.001996, 0.001994, 0.001994, 246.09], [1523672640000, 0.001994, 0.001996, 0.001994, 0.001995, 188.95], [1523672700000, 0.001995, 0.002, 0.001992, 0.001997, 168.0], [1523672760000, 0.001997, 0.002, 0.001995, 0.001999, 268.62], [1523672820000, 0.001998, 0.001999, 0.001998, 0.001999, 227.85], [1523672880000, 0.001999, 0.001999, 0.001998, 0.001998, 220.02], [1523672940000, 0.001998, 0.001999, 0.001998, 0.001998, 274.73], [1523673000000, 0.001999, 0.001999, 0.001999, 0.001999, 200.42], [1523673060000, 0.001999, 0.001999, 0.001999, 0.001999, 138.85], [1523673120000, 0.001999, 0.002003, 0.001999, 0.002, 226.72], [1523673180000, 0.002, 0.002, 0.001999, 0.001999, 112.01], [1523673240000, 0.002, 0.002, 0.002, 0.002, 162.47], [1523673300000, 0.002, 0.002001, 0.001999, 0.001999, 288.07], [1523673360000, 0.001999, 0.001999, 0.001995, 0.001998, 244.16], [1523673420000, 0.001998, 0.001998, 0.001998, 0.001998, 44.51], [1523673480000, 0.001998, 0.001998, 0.001998, 0.001998, 8.8], [1523673540000, 0.002, 0.002001, 0.001994, 0.001999, 506.38], [1523673600000, 0.001996, 0.001999, 0.001995, 0.001998, 226.05], [1523673660000, 0.001995, 0.002, 0.001995, 0.002, 430.75], [1523673720000, 0.001995, 0.001999, 0.001994, 0.001996, 207.33], [1523673780000, 0.002, 0.002, 0.001995, 0.001998, 105.31], [1523673840000, 0.001998, 0.001999, 0.001994, 0.001994, 191.39], [1523673900000, 0.001996, 0.001996, 0.001995, 0.001995, 124.39], [1523673960000, 0.001995, 0.001996, 0.001993, 0.001995, 117.5], [1523674020000, 0.001995, 0.002001, 0.001995, 0.001998, 183.28], [1523674080000, 0.001999, 0.001999, 0.001998, 0.001999, 86.64], [1523674140000, 0.001999, 0.002, 0.001999, 0.001999, 51.82], [1523674200000, 0.001999, 0.002, 0.001998, 0.002, 234.07], [1523674260000, 0.001999, 0.002, 0.001999, 0.001999, 70.62], [1523674320000, 0.002, 0.002, 0.002, 0.002, 16.27], [1523674380000, 0.002001, 0.002002, 0.002001, 0.002001, 208.61], [1523674440000, 0.002002, 0.002003, 0.002, 0.002001, 103.18], [1523674500000, 0.002, 0.002002, 0.001998, 0.002002, 272.57], [1523674560000, 0.001999, 0.002001, 0.001998, 0.001999, 390.06], [1523674620000, 0.001999, 0.002, 0.001999, 0.002, 11.39], [1523674680000, 0.002, 0.002001, 0.001999, 0.002001, 69.39], [1523674740000, 0.002, 0.002001, 0.001998, 0.002001, 173.26], [1523674800000, 0.001999, 0.002001, 0.001998, 0.002001, 290.91], [1523674860000, 0.002, 0.002001, 0.001998, 0.002001, 152.63], [1523674920000, 0.001999, 0.002001, 0.001996, 0.002, 293.7], [1523674980000, 0.002, 0.002, 0.001995, 0.001999, 172.22], [1523675040000, 0.001998, 0.002001, 0.001998, 0.001998, 365.04], [1523675100000, 0.001999, 0.002, 0.001998, 0.001999, 289.44], [1523675160000, 0.001999, 0.002001, 0.001997, 0.001997, 433.18], [1523675220000, 0.001998, 0.002, 0.001997, 0.001999, 277.85], [1523675280000, 0.002, 0.002, 0.001998, 0.001999, 27.06], [1523675340000, 0.001999, 0.001999, 0.001999, 0.001999, 0.0], [1523675400000, 0.001998, 0.001998, 0.001998, 0.001998, 80.8], [1523675460000, 0.001999, 0.001999, 0.001998, 0.001999, 41.99], [1523675520000, 0.001999, 0.002, 0.001997, 0.002, 265.44], [1523675580000, 0.001998, 0.001998, 0.001998, 0.001998, 109.86], [1523675640000, 0.001999, 0.002, 0.001999, 0.001999, 130.76], [1523675700000, 0.001999, 0.002, 0.001998, 0.001999, 365.91], [1523675760000, 0.001999, 0.001999, 0.001997, 0.001998, 109.32], [1523675820000, 0.001998, 0.002, 0.001997, 0.001998, 252.2], [1523675880000, 0.002, 0.002, 0.001998, 0.001999, 185.32], [1523675940000, 0.001998, 0.001999, 0.001996, 0.001999, 333.79], [1523676000000, 0.001999, 0.001999, 0.001999, 0.001999, 10.32], [1523676060000, 0.001999, 0.001999, 0.001998, 0.001999, 124.67], [1523676120000, 0.001997, 0.001999, 0.001994, 0.001999, 1018.07], [1523676180000, 0.001999, 0.001999, 0.001999, 0.001999, 7.34], [1523676240000, 0.002, 0.002, 0.001999, 0.002, 183.02], [1523676300000, 0.001999, 0.001999, 0.001995, 0.001995, 1079.66], [1523676360000, 0.001995, 0.001995, 0.001995, 0.001995, 0.0], [1523676420000, 0.001996, 0.001997, 0.001996, 0.001996, 139.58], [1523676480000, 0.001997, 0.001998, 0.001996, 0.001997, 173.1], [1523676540000, 0.001998, 0.001998, 0.001997, 0.001998, 74.18], [1523676600000, 0.001998, 0.002, 0.001998, 0.001999, 198.03], [1523676660000, 0.001999, 0.001999, 0.001999, 0.001999, 10.56], [1523676720000, 0.002, 0.002001, 0.001999, 0.001999, 61.03], [1523676780000, 0.002, 0.002, 0.001999, 0.001999, 123.63], [1523676840000, 0.002001, 0.002001, 0.001999, 0.002001, 156.83], [1523676900000, 0.002001, 0.002001, 0.001999, 0.001999, 174.91], [1523676960000, 0.002001, 0.002001, 0.001999, 0.002001, 405.13], [1523677020000, 0.002002, 0.002007, 0.002001, 0.002005, 944.35], [1523677080000, 0.002006, 0.002007, 0.002005, 0.002006, 511.31], [1523677140000, 0.002005, 0.002008, 0.002005, 0.002007, 187.97], [1523677200000, 0.002008, 0.002009, 0.002008, 0.002009, 92.4], [1523677260000, 0.002008, 0.002009, 0.002008, 0.002008, 66.14], [1523677320000, 0.002008, 0.002008, 0.002008, 0.002008, 53.71], [1523677380000, 0.002009, 0.002009, 0.002008, 0.002008, 97.93], [1523677440000, 0.002008, 0.002009, 0.002008, 0.002009, 50.88], [1523677500000, 0.002008, 0.002008, 0.002008, 0.002008, 6.23], [1523677560000, 0.002009, 0.002009, 0.002008, 0.002008, 130.73], [1523677620000, 0.002008, 0.002008, 0.002007, 0.002008, 124.57], [1523677680000, 0.002008, 0.002009, 0.002008, 0.002008, 166.78], [1523677740000, 0.002008, 0.002009, 0.002008, 0.002008, 204.08], [1523677800000, 0.002008, 0.002008, 0.002008, 0.002008, 97.64], [1523677860000, 0.002008, 0.002008, 0.002005, 0.002008, 161.05], [1523677920000, 0.002007, 0.002008, 0.002005, 0.002005, 258.59], [1523677980000, 0.002007, 0.002007, 0.002004, 0.002006, 162.53], [1523678040000, 0.002005, 0.002005, 0.002004, 0.002004, 283.55], [1523678100000, 0.002005, 0.002005, 0.002004, 0.002004, 137.83], [1523678160000, 0.002005, 0.002005, 0.001999, 0.001999, 332.13], [1523678220000, 0.002004, 0.002004, 0.002002, 0.002004, 132.43], [1523678280000, 0.002004, 0.002004, 0.002003, 0.002004, 108.2], [1523678340000, 0.002001, 0.002003, 0.002, 0.002002, 306.44], [1523678400000, 0.002, 0.002002, 0.002, 0.002002, 163.78], [1523678460000, 0.002002, 0.002002, 0.002001, 0.002001, 40.92], [1523678520000, 0.002001, 0.002001, 0.001999, 0.001999, 172.38], [1523678580000, 0.002001, 0.002001, 0.001999, 0.002001, 348.46], [1523678640000, 0.002, 0.002001, 0.002, 0.002001, 54.89], [1523678700000, 0.002001, 0.002001, 0.002, 0.002, 90.69], [1523678760000, 0.002, 0.002, 0.001999, 0.001999, 125.98], [1523678820000, 0.002, 0.002001, 0.001996, 0.001998, 332.42], [1523678880000, 0.001998, 0.001999, 0.001995, 0.001995, 201.34], [1523678940000, 0.001999, 0.001999, 0.001996, 0.001996, 235.88], [1523679000000, 0.001996, 0.002001, 0.001996, 0.002001, 227.91], [1523679060000, 0.002001, 0.002003, 0.001998, 0.002001, 274.54], [1523679120000, 0.001999, 0.002001, 0.001996, 0.001996, 261.61], [1523679180000, 0.002001, 0.002002, 0.001997, 0.001999, 235.48], [1523679240000, 0.001998, 0.001999, 0.001997, 0.001997, 210.66], [1523679300000, 0.001997, 0.001997, 0.001997, 0.001997, 112.2], [1523679360000, 0.001998, 0.001998, 0.001996, 0.001996, 131.68], [1523679420000, 0.001996, 0.001998, 0.001994, 0.001998, 392.26], [1523679480000, 0.001998, 0.001998, 0.001994, 0.001995, 159.46], [1523679540000, 0.001996, 0.001996, 0.001992, 0.001992, 269.77], [1523679600000, 0.001995, 0.001995, 0.001993, 0.001993, 223.09], [1523679660000, 0.001994, 0.001994, 0.001994, 0.001994, 116.17], [1523679720000, 0.001995, 0.001995, 0.001994, 0.001995, 89.38], [1523679780000, 0.001995, 0.001995, 0.001995, 0.001995, 16.21], [1523679840000, 0.001994, 0.001995, 0.001994, 0.001995, 3.35], [1523679900000, 0.001995, 0.001995, 0.001995, 0.001995, 0.0], [1523679960000, 0.001994, 0.001995, 0.001993, 0.001995, 1409.39], [1523680020000, 0.001995, 0.001995, 0.001993, 0.001993, 78.85], [1523680080000, 0.001994, 0.001994, 0.001994, 0.001994, 6.26], [1523680140000, 0.001994, 0.001994, 0.001992, 0.001994, 102.58], [1523680200000, 0.001995, 0.001995, 0.001994, 0.001994, 98.9], [1523680260000, 0.001995, 0.001995, 0.001995, 0.001995, 194.77], [1523680320000, 0.001995, 0.001997, 0.001995, 0.001996, 910.36], [1523680380000, 0.001997, 0.001997, 0.001996, 0.001996, 302.6], [1523680440000, 0.001997, 0.001997, 0.001995, 0.001995, 8.51], [1523680500000, 0.001996, 0.001996, 0.001996, 0.001996, 4.79], [1523680560000, 0.001995, 0.001997, 0.001994, 0.001995, 146.57], [1523680620000, 0.001996, 0.001997, 0.001995, 0.001995, 212.65], [1523680680000, 0.001994, 0.001999, 0.001994, 0.001995, 125.03], [1523680740000, 0.001995, 0.002, 0.001994, 0.001997, 277.66], [1523680800000, 0.001999, 0.001999, 0.001993, 0.001995, 198.7], [1523680860000, 0.001993, 0.001995, 0.001992, 0.001992, 181.74], [1523680920000, 0.001991, 0.001992, 0.001991, 0.001991, 45.77], [1523680980000, 0.001991, 0.001991, 0.001991, 0.001991, 25.98], [1523681040000, 0.001991, 0.001992, 0.00199, 0.00199, 178.65], [1523681100000, 0.001992, 0.001992, 0.001987, 0.001989, 245.37], [1523681160000, 0.001989, 0.001991, 0.001988, 0.001988, 191.44], [1523681220000, 0.001989, 0.001991, 0.001988, 0.001988, 102.98], [1523681280000, 0.001989, 0.001989, 0.001988, 0.001989, 85.44], [1523681340000, 0.001989, 0.001989, 0.001988, 0.001989, 98.24], [1523681400000, 0.001989, 0.001989, 0.001989, 0.001989, 1.51], [1523681460000, 0.00199, 0.00199, 0.001988, 0.00199, 36.46], [1523681520000, 0.001991, 0.001995, 0.001988, 0.001991, 200.92], [1523681580000, 0.00199, 0.001991, 0.001988, 0.00199, 378.78], [1523681640000, 0.00199, 0.00199, 0.00199, 0.00199, 231.91], [1523681700000, 0.001989, 0.001991, 0.001989, 0.00199, 281.72], [1523681760000, 0.00199, 0.00199, 0.001989, 0.001989, 146.56], [1523681820000, 0.001989, 0.001989, 0.001988, 0.001988, 56.2], [1523681880000, 0.001989, 0.00199, 0.001988, 0.001989, 124.2], [1523681940000, 0.001989, 0.001989, 0.001987, 0.001987, 237.12], [1523682000000, 0.001988, 0.001988, 0.001987, 0.001988, 367.69], [1523682060000, 0.001988, 0.001988, 0.001986, 0.001986, 442.36], [1523682120000, 0.001987, 0.001988, 0.001987, 0.001988, 31.49], [1523682180000, 0.001989, 0.001989, 0.001982, 0.001982, 309.12], [1523682240000, 0.001988, 0.00199, 0.001983, 0.001989, 310.58], [1523682300000, 0.001988, 0.001988, 0.001982, 0.001984, 439.95], [1523682360000, 0.001984, 0.001985, 0.001982, 0.001984, 473.67], [1523682420000, 0.001984, 0.001985, 0.001983, 0.001985, 310.27], [1523682480000, 0.001983, 0.001985, 0.001983, 0.001983, 180.26], [1523682540000, 0.001985, 0.001985, 0.00198, 0.001981, 266.34], [1523682600000, 0.001981, 0.001985, 0.00198, 0.001982, 405.47], [1523682660000, 0.001981, 0.001984, 0.001981, 0.001984, 49.35], [1523682720000, 0.001985, 0.001985, 0.001982, 0.001983, 300.16], [1523682780000, 0.001983, 0.001983, 0.00198, 0.001983, 212.49], [1523682840000, 0.001981, 0.001983, 0.001981, 0.001982, 240.14], [1523682900000, 0.001982, 0.001982, 0.001981, 0.001982, 148.51], [1523682960000, 0.001982, 0.001982, 0.001979, 0.001982, 294.94], [1523683020000, 0.00198, 0.001981, 0.001969, 0.001981, 2319.01], [1523683080000, 0.001981, 0.001981, 0.00198, 0.00198, 311.1], [1523683140000, 0.00198, 0.00198, 0.001974, 0.001976, 413.37], [1523683200000, 0.001977, 0.001979, 0.001975, 0.001979, 1282.28], [1523683260000, 0.00198, 0.00198, 0.001976, 0.001976, 679.46], [1523683320000, 0.001976, 0.001979, 0.001976, 0.001976, 1220.16], [1523683380000, 0.001976, 0.001978, 0.001976, 0.001976, 513.08], [1523683440000, 0.001976, 0.00198, 0.001976, 0.001977, 474.76], [1523683500000, 0.001978, 0.00198, 0.001976, 0.00198, 723.65], [1523683560000, 0.001979, 0.001982, 0.001976, 0.001978, 1483.8], [1523683620000, 0.001976, 0.001983, 0.001976, 0.001979, 1578.52], [1523683680000, 0.001983, 0.001985, 0.001982, 0.001982, 138.54], [1523683740000, 0.001982, 0.001985, 0.001982, 0.001983, 90.94], [1523683800000, 0.001985, 0.001985, 0.001984, 0.001984, 184.82], [1523683860000, 0.001984, 0.001985, 0.001984, 0.001984, 72.3], [1523683920000, 0.001985, 0.001985, 0.001982, 0.001984, 309.33], [1523683980000, 0.001984, 0.001986, 0.001983, 0.001984, 290.25], [1523684040000, 0.001983, 0.001984, 0.001982, 0.001984, 141.07], [1523684100000, 0.001983, 0.001983, 0.001982, 0.001983, 220.01], [1523684160000, 0.001983, 0.001987, 0.001983, 0.001984, 288.65], [1523684220000, 0.001987, 0.001987, 0.001983, 0.001986, 215.55], [1523684280000, 0.001986, 0.001987, 0.001985, 0.001986, 157.64], [1523684340000, 0.001985, 0.001986, 0.001985, 0.001986, 135.7], [1523684400000, 0.001987, 0.001987, 0.001987, 0.001987, 64.02], [1523684460000, 0.001987, 0.001987, 0.001986, 0.001987, 31.61], [1523684520000, 0.001987, 0.001987, 0.001986, 0.001986, 58.77], [1523684580000, 0.001984, 0.001986, 0.00198, 0.001985, 196.7], [1523684640000, 0.001984, 0.001986, 0.001984, 0.001986, 105.94], [1523684700000, 0.001986, 0.001986, 0.001985, 0.001986, 105.04], [1523684760000, 0.001985, 0.001988, 0.001984, 0.001988, 641.34], [1523684820000, 0.001989, 0.001989, 0.001988, 0.001988, 61.08], [1523684880000, 0.001986, 0.001988, 0.001986, 0.001988, 102.5], [1523684940000, 0.001987, 0.001987, 0.001984, 0.001986, 210.31], [1523685000000, 0.001984, 0.001987, 0.001984, 0.001986, 68.32], [1523685060000, 0.001984, 0.001988, 0.001984, 0.001988, 198.9], [1523685120000, 0.001984, 0.001988, 0.001984, 0.001988, 281.88], [1523685180000, 0.001988, 0.001989, 0.001986, 0.001988, 213.05], [1523685240000, 0.001988, 0.001988, 0.001986, 0.001987, 236.47], [1523685300000, 0.001988, 0.001988, 0.001985, 0.001985, 269.73], [1523685360000, 0.001986, 0.001987, 0.001986, 0.001986, 316.5], [1523685420000, 0.001986, 0.001986, 0.001986, 0.001986, 132.31], [1523685480000, 0.001987, 0.001987, 0.001987, 0.001987, 1.78], [1523685540000, 0.001987, 0.001987, 0.001987, 0.001987, 18.9], [1523685600000, 0.001987, 0.001987, 0.001986, 0.001987, 172.39], [1523685660000, 0.001987, 0.001988, 0.001987, 0.001988, 266.36], [1523685720000, 0.001987, 0.001987, 0.001986, 0.001987, 138.45], [1523685780000, 0.001988, 0.001988, 0.001988, 0.001988, 20.99], [1523685840000, 0.001988, 0.001988, 0.001987, 0.001987, 77.98], [1523685900000, 0.001987, 0.001987, 0.001986, 0.001986, 267.29], [1523685960000, 0.001987, 0.00199, 0.001986, 0.00199, 177.72], [1523686020000, 0.00199, 0.00199, 0.001989, 0.00199, 111.42], [1523686080000, 0.001989, 0.001989, 0.001988, 0.001988, 108.46], [1523686140000, 0.001988, 0.001988, 0.001987, 0.001987, 481.25], [1523686200000, 0.001987, 0.001988, 0.001987, 0.001988, 81.28], [1523686260000, 0.001987, 0.001987, 0.001987, 0.001987, 81.21], [1523686320000, 0.001988, 0.001988, 0.001987, 0.001988, 269.06], [1523686380000, 0.001988, 0.001988, 0.001988, 0.001988, 36.21], [1523686440000, 0.001987, 0.001988, 0.001986, 0.001988, 116.74], [1523686500000, 0.001987, 0.001988, 0.001987, 0.001987, 64.87], [1523686560000, 0.001986, 0.001987, 0.001986, 0.001987, 225.66], [1523686620000, 0.001987, 0.001989, 0.001986, 0.001988, 170.16], [1523686680000, 0.001988, 0.00199, 0.001988, 0.001988, 333.87], [1523686740000, 0.00199, 0.00199, 0.001988, 0.001989, 307.37], [1523686800000, 0.001988, 0.001988, 0.001988, 0.001988, 9.0], [1523686860000, 0.001988, 0.001991, 0.001988, 0.001989, 179.96], [1523686920000, 0.001988, 0.001988, 0.001987, 0.001988, 208.69], [1523686980000, 0.001988, 0.001989, 0.001988, 0.001988, 108.99], [1523687040000, 0.001989, 0.001989, 0.001989, 0.001989, 7.02], [1523687100000, 0.001989, 0.001989, 0.001989, 0.001989, 58.27], [1523687160000, 0.001989, 0.001989, 0.001989, 0.001989, 175.0], [1523687220000, 0.001989, 0.001991, 0.001989, 0.001989, 224.32], [1523687280000, 0.001991, 0.001991, 0.001987, 0.001988, 260.24], [1523687340000, 0.001988, 0.00199, 0.001988, 0.001988, 208.24], [1523687400000, 0.00199, 0.00199, 0.001988, 0.00199, 103.23], [1523687460000, 0.00199, 0.001991, 0.001988, 0.00199, 295.26], [1523687520000, 0.001991, 0.001993, 0.001989, 0.001992, 144.83], [1523687580000, 0.001992, 0.001993, 0.001991, 0.001992, 128.26], [1523687640000, 0.001992, 0.001992, 0.001992, 0.001992, 53.31], [1523687700000, 0.001992, 0.001994, 0.001992, 0.001994, 176.81], [1523687760000, 0.001994, 0.001994, 0.001994, 0.001994, 5.37], [1523687820000, 0.001993, 0.001995, 0.001993, 0.001993, 86.8], [1523687880000, 0.001993, 0.001994, 0.001992, 0.001994, 126.47], [1523687940000, 0.001994, 0.001994, 0.001992, 0.001994, 184.84], [1523688000000, 0.001993, 0.001995, 0.001993, 0.001993, 179.62], [1523688060000, 0.001994, 0.001994, 0.00199, 0.00199, 183.37], [1523688120000, 0.001993, 0.001994, 0.001982, 0.00199, 666.39], [1523688180000, 0.00199, 0.001994, 0.001988, 0.001994, 222.53], [1523688240000, 0.001994, 0.001995, 0.001992, 0.001995, 244.12], [1523688300000, 0.001992, 0.001995, 0.001992, 0.001993, 93.4], [1523688360000, 0.001994, 0.001995, 0.001992, 0.001993, 273.1], [1523688420000, 0.001993, 0.001994, 0.001993, 0.001994, 175.24], [1523688480000, 0.001993, 0.001994, 0.001992, 0.001994, 238.46], [1523688540000, 0.001994, 0.001995, 0.001993, 0.001995, 352.82], [1523688600000, 0.001994, 0.001995, 0.001992, 0.001995, 281.8], [1523688660000, 0.001995, 0.001995, 0.001993, 0.001995, 80.37], [1523688720000, 0.001993, 0.001995, 0.001993, 0.001995, 81.36], [1523688780000, 0.001995, 0.001996, 0.001995, 0.001995, 104.43], [1523688840000, 0.001996, 0.001996, 0.001995, 0.001996, 128.03], [1523688900000, 0.001996, 0.001997, 0.001995, 0.001996, 154.33], [1523688960000, 0.001997, 0.001997, 0.001996, 0.001996, 56.14], [1523689020000, 0.001997, 0.001997, 0.001996, 0.001996, 44.93], [1523689080000, 0.001997, 0.001999, 0.001997, 0.001999, 144.47], [1523689140000, 0.001998, 0.001999, 0.001998, 0.001999, 195.17], [1523689200000, 0.001998, 0.001998, 0.001993, 0.001994, 263.34], [1523689260000, 0.001995, 0.001997, 0.001993, 0.001993, 199.09], [1523689320000, 0.001995, 0.001997, 0.001995, 0.001997, 163.98], [1523689380000, 0.001994, 0.001998, 0.001994, 0.001994, 153.1], [1523689440000, 0.001994, 0.001997, 0.001994, 0.001996, 401.11], [1523689500000, 0.001997, 0.001998, 0.001995, 0.001995, 322.96], [1523689560000, 0.001995, 0.001999, 0.001995, 0.001999, 358.33], [1523689620000, 0.001997, 0.001997, 0.001994, 0.001994, 260.42], [1523689680000, 0.001995, 0.001997, 0.001991, 0.001991, 392.85], [1523689740000, 0.001994, 0.001997, 0.001994, 0.001996, 136.99], [1523689800000, 0.001993, 0.001995, 0.001992, 0.001992, 182.54], [1523689860000, 0.001992, 0.001995, 0.001992, 0.001993, 284.89], [1523689920000, 0.001993, 0.001996, 0.001993, 0.001994, 235.75], [1523689980000, 0.001993, 0.001994, 0.001991, 0.001991, 276.34], [1523690040000, 0.001994, 0.001996, 0.001993, 0.001993, 259.26], [1523690100000, 0.001993, 0.001996, 0.001992, 0.001996, 192.31], [1523690160000, 0.001996, 0.001997, 0.00199, 0.001997, 226.74], [1523690220000, 0.001995, 0.001995, 0.001995, 0.001995, 168.89], [1523690280000, 0.001995, 0.001997, 0.001995, 0.001997, 94.15], [1523690340000, 0.001997, 0.001999, 0.001994, 0.001999, 549.21], [1523690400000, 0.001997, 0.002, 0.001995, 0.001999, 390.17], [1523690460000, 0.001997, 0.002, 0.001995, 0.002, 1274.66], [1523690520000, 0.002, 0.002006, 0.001995, 0.002003, 633.51], [1523690580000, 0.002002, 0.002004, 0.001997, 0.002001, 627.08], [1523690640000, 0.002001, 0.002001, 0.001996, 0.002, 210.85], [1523690700000, 0.001999, 0.002, 0.001999, 0.002, 221.56], [1523690760000, 0.002, 0.002, 0.002, 0.002, 131.23], [1523690820000, 0.002, 0.002, 0.001998, 0.002, 325.58], [1523690880000, 0.001999, 0.001999, 0.001995, 0.001999, 227.78], [1523690940000, 0.001997, 0.001997, 0.001996, 0.001996, 96.43], [1523691000000, 0.001997, 0.001999, 0.001996, 0.001997, 154.95], [1523691060000, 0.001998, 0.001998, 0.001996, 0.001996, 198.1], [1523691120000, 0.001997, 0.002001, 0.001995, 0.001999, 296.02], [1523691180000, 0.001997, 0.002, 0.001997, 0.001998, 234.26], [1523691240000, 0.001997, 0.001997, 0.001997, 0.001997, 65.79], [1523691300000, 0.001997, 0.002, 0.001997, 0.001999, 233.43], [1523691360000, 0.001998, 0.001999, 0.001997, 0.001999, 177.87], [1523691420000, 0.001997, 0.002005, 0.001997, 0.002001, 310.38], [1523691480000, 0.002, 0.002005, 0.001999, 0.002002, 404.02], [1523691540000, 0.002001, 0.002002, 0.002001, 0.002002, 51.39], [1523691600000, 0.002002, 0.002002, 0.002001, 0.002002, 76.0], [1523691660000, 0.002004, 0.002004, 0.002001, 0.002001, 220.86], [1523691720000, 0.002001, 0.002002, 0.002001, 0.002001, 29.38], [1523691780000, 0.002, 0.002001, 0.001999, 0.002001, 165.89], [1523691840000, 0.002001, 0.002002, 0.002, 0.002001, 105.78], [1523691900000, 0.002002, 0.002003, 0.002001, 0.002002, 41.78], [1523691960000, 0.002002, 0.002005, 0.002002, 0.002002, 284.08], [1523692020000, 0.002003, 0.002004, 0.002002, 0.002004, 339.36], [1523692080000, 0.002004, 0.002004, 0.002002, 0.002002, 252.36], [1523692140000, 0.002004, 0.002014, 0.002003, 0.002006, 1294.44], [1523692200000, 0.002006, 0.002014, 0.002006, 0.002012, 316.15], [1523692260000, 0.002009, 0.002009, 0.002007, 0.002007, 530.06], [1523692320000, 0.00201, 0.002011, 0.002007, 0.00201, 320.53], [1523692380000, 0.00201, 0.00201, 0.002007, 0.00201, 158.06], [1523692440000, 0.002009, 0.00201, 0.002005, 0.002007, 260.78], [1523692500000, 0.002007, 0.002007, 0.002005, 0.002007, 206.52], [1523692560000, 0.002011, 0.002011, 0.002, 0.002, 210.74], [1523692620000, 0.002003, 0.002005, 0.002, 0.002, 244.4], [1523692680000, 0.002, 0.002005, 0.002, 0.002, 277.75], [1523692740000, 0.002, 0.002005, 0.002, 0.002, 109.99], [1523692800000, 0.002003, 0.002005, 0.002001, 0.002005, 306.47], [1523692860000, 0.002003, 0.002015, 0.002002, 0.002006, 450.37], [1523692920000, 0.002006, 0.002009, 0.002004, 0.002007, 333.06], [1523692980000, 0.002007, 0.002007, 0.002001, 0.002003, 249.15], [1523693040000, 0.002002, 0.002005, 0.002, 0.002, 340.15], [1523693100000, 0.002002, 0.002003, 0.001997, 0.002003, 411.94], [1523693160000, 0.001997, 0.002005, 0.001997, 0.002, 227.13], [1523693220000, 0.002, 0.002, 0.001996, 0.001996, 433.99], [1523693280000, 0.001998, 0.001998, 0.001997, 0.001997, 152.38], [1523693340000, 0.001998, 0.001999, 0.001997, 0.001997, 78.43], [1523693400000, 0.001998, 0.002, 0.001997, 0.002, 327.64], [1523693460000, 0.002003, 0.002004, 0.002, 0.002001, 244.12], [1523693520000, 0.002002, 0.002002, 0.002, 0.002, 230.55], [1523693580000, 0.002, 0.002001, 0.001999, 0.002, 256.07], [1523693640000, 0.002, 0.002001, 0.002, 0.002, 338.93], [1523693700000, 0.002002, 0.002002, 0.002, 0.002, 244.59], [1523693760000, 0.002001, 0.002004, 0.002, 0.002002, 218.88], [1523693820000, 0.002001, 0.002001, 0.001999, 0.001999, 77.07], [1523693880000, 0.002, 0.002, 0.001999, 0.001999, 262.42], [1523693940000, 0.001999, 0.001999, 0.001999, 0.001999, 40.64], [1523694000000, 0.001998, 0.001998, 0.001997, 0.001998, 157.39], [1523694060000, 0.001998, 0.001998, 0.001998, 0.001998, 144.61], [1523694120000, 0.001999, 0.001999, 0.001997, 0.001998, 25.97], [1523694180000, 0.001997, 0.001997, 0.001996, 0.001997, 204.96], [1523694240000, 0.001997, 0.001998, 0.001997, 0.001997, 224.41], [1523694300000, 0.001998, 0.001999, 0.001997, 0.001999, 33.46], [1523694360000, 0.001999, 0.001999, 0.001996, 0.001996, 199.61], [1523694420000, 0.001996, 0.001997, 0.001996, 0.001996, 122.91], [1523694480000, 0.001997, 0.001999, 0.001995, 0.001996, 218.09], [1523694540000, 0.001998, 0.001999, 0.001995, 0.001997, 325.55], [1523694600000, 0.001996, 0.001999, 0.001996, 0.001999, 310.43], [1523694660000, 0.001999, 0.001999, 0.001996, 0.001996, 272.51], [1523694720000, 0.001999, 0.001999, 0.001995, 0.001996, 55.73], [1523694780000, 0.001998, 0.001998, 0.001997, 0.001997, 120.46], [1523694840000, 0.001997, 0.001997, 0.001992, 0.001995, 213.17], [1523694900000, 0.001992, 0.001996, 0.001992, 0.001994, 162.65], [1523694960000, 0.001994, 0.001994, 0.001992, 0.001993, 269.54], [1523695020000, 0.001993, 0.001995, 0.001993, 0.001993, 167.05], [1523695080000, 0.001992, 0.001994, 0.001991, 0.001993, 159.86], [1523695140000, 0.001994, 0.001995, 0.001994, 0.001995, 270.21], [1523695200000, 0.001994, 0.001994, 0.001993, 0.001993, 162.79], [1523695260000, 0.001994, 0.001995, 0.001993, 0.001995, 187.38], [1523695320000, 0.001995, 0.001998, 0.001994, 0.001995, 97.33], [1523695380000, 0.001995, 0.001997, 0.001993, 0.001996, 305.99], [1523695440000, 0.001997, 0.001997, 0.001991, 0.001995, 536.72], [1523695500000, 0.001996, 0.001998, 0.001995, 0.001998, 75.74], [1523695560000, 0.001997, 0.001998, 0.001996, 0.001997, 50.53], [1523695620000, 0.001997, 0.001998, 0.001992, 0.001997, 83.59], [1523695680000, 0.001998, 0.001998, 0.001994, 0.001998, 129.79], [1523695740000, 0.001997, 0.001997, 0.001993, 0.001996, 251.71], [1523695800000, 0.001996, 0.001999, 0.001995, 0.001997, 226.5], [1523695860000, 0.001998, 0.002, 0.001998, 0.001999, 370.79], [1523695920000, 0.001998, 0.001998, 0.001985, 0.001991, 1202.42], [1523695980000, 0.00199, 0.001996, 0.00199, 0.001993, 277.57], [1523696040000, 0.001992, 0.001995, 0.00199, 0.001995, 149.83], [1523696100000, 0.001994, 0.001994, 0.001991, 0.001991, 93.41], [1523696160000, 0.001994, 0.001995, 0.001994, 0.001994, 56.3], [1523696220000, 0.001994, 0.001997, 0.001994, 0.001997, 93.76], [1523696280000, 0.001997, 0.001997, 0.001995, 0.001996, 117.15], [1523696340000, 0.001996, 0.001996, 0.001993, 0.001994, 37.25], [1523696400000, 0.001994, 0.001995, 0.001992, 0.001995, 91.01], [1523696460000, 0.001994, 0.001994, 0.001992, 0.001994, 291.24], [1523696520000, 0.001994, 0.001995, 0.001993, 0.001994, 126.95], [1523696580000, 0.001994, 0.001996, 0.001992, 0.001996, 245.97], [1523696640000, 0.001995, 0.001996, 0.001993, 0.001993, 265.19], [1523696700000, 0.001994, 0.001996, 0.001994, 0.001994, 126.99], [1523696760000, 0.001995, 0.001999, 0.001993, 0.001995, 472.1], [1523696820000, 0.001994, 0.001995, 0.001993, 0.001994, 186.28], [1523696880000, 0.001994, 0.001994, 0.001993, 0.001994, 47.89], [1523696940000, 0.001994, 0.001996, 0.001994, 0.001995, 132.29], [1523697000000, 0.001995, 0.001997, 0.001995, 0.001997, 351.28], [1523697060000, 0.001996, 0.001997, 0.001996, 0.001996, 205.8], [1523697120000, 0.001996, 0.001996, 0.001994, 0.001995, 785.82], [1523697180000, 0.001996, 0.001997, 0.001996, 0.001996, 214.79], [1523697240000, 0.001996, 0.001997, 0.001996, 0.001996, 146.18], [1523697300000, 0.001997, 0.002, 0.001995, 0.001996, 532.52], [1523697360000, 0.001996, 0.001999, 0.001996, 0.001997, 434.09], [1523697420000, 0.001998, 0.001999, 0.001997, 0.001998, 213.57], [1523697480000, 0.001996, 0.001999, 0.001994, 0.001995, 218.04], [1523697540000, 0.001998, 0.002, 0.001996, 0.002, 172.35], [1523697600000, 0.002, 0.002, 0.001997, 0.001999, 397.26], [1523697660000, 0.001999, 0.002001, 0.001997, 0.002, 371.35], [1523697720000, 0.002, 0.002001, 0.001996, 0.001997, 214.91], [1523697780000, 0.002, 0.002001, 0.001995, 0.001995, 453.81], [1523697840000, 0.001997, 0.001997, 0.001996, 0.001997, 203.09], [1523697900000, 0.001997, 0.002, 0.001996, 0.002, 126.29], [1523697960000, 0.001999, 0.001999, 0.001996, 0.001996, 279.68], [1523698020000, 0.001998, 0.001999, 0.001997, 0.001997, 123.44], [1523698080000, 0.001998, 0.001998, 0.001996, 0.001996, 190.52], [1523698140000, 0.001996, 0.001996, 0.001995, 0.001995, 56.34], [1523698200000, 0.001995, 0.001995, 0.001995, 0.001995, 61.34], [1523698260000, 0.001995, 0.001995, 0.001995, 0.001995, 112.76], [1523698320000, 0.001995, 0.001995, 0.001995, 0.001995, 7.19], [1523698380000, 0.001995, 0.001996, 0.001995, 0.001996, 31.71], [1523698440000, 0.001998, 0.001998, 0.001996, 0.001996, 421.1], [1523698500000, 0.001995, 0.001995, 0.001995, 0.001995, 21.98], [1523698560000, 0.001996, 0.001996, 0.001996, 0.001996, 17.61], [1523698620000, 0.001996, 0.001996, 0.001996, 0.001996, 6.01], [1523698680000, 0.001995, 0.001995, 0.001995, 0.001995, 47.26], [1523698740000, 0.001995, 0.001996, 0.001995, 0.001996, 27.52], [1523698800000, 0.001995, 0.001996, 0.001995, 0.001995, 17.11], [1523698860000, 0.001995, 0.002, 0.001995, 0.001999, 265.67], [1523698920000, 0.001999, 0.002005, 0.001997, 0.001997, 760.51], [1523698980000, 0.001998, 0.002005, 0.001997, 0.002004, 461.3], [1523699040000, 0.002003, 0.002005, 0.002001, 0.002003, 44.25], [1523699100000, 0.002003, 0.002003, 0.002003, 0.002003, 68.97], [1523699160000, 0.002001, 0.002003, 0.002, 0.002001, 409.28], [1523699220000, 0.002, 0.002001, 0.002, 0.002001, 41.14], [1523699280000, 0.002, 0.002003, 0.001999, 0.002001, 203.76], [1523699340000, 0.002, 0.002002, 0.002, 0.002001, 201.38], [1523699400000, 0.002001, 0.002004, 0.001999, 0.002, 550.0], [1523699460000, 0.002, 0.002004, 0.001999, 0.002, 130.71], [1523699520000, 0.002002, 0.002002, 0.001998, 0.001999, 357.42], [1523699580000, 0.001998, 0.002001, 0.001998, 0.002001, 92.18], [1523699640000, 0.002, 0.002002, 0.001999, 0.002002, 302.91], [1523699700000, 0.002002, 0.002002, 0.001999, 0.001999, 24.9], [1523699760000, 0.002001, 0.002001, 0.001999, 0.001999, 195.94], [1523699820000, 0.001999, 0.002001, 0.001998, 0.002001, 258.05], [1523699880000, 0.002001, 0.002001, 0.001999, 0.002, 269.41], [1523699940000, 0.002, 0.002003, 0.001999, 0.001999, 205.15], [1523700000000, 0.002, 0.002, 0.002, 0.002, 21.07], [1523700060000, 0.002, 0.002001, 0.001999, 0.002, 195.47], [1523700120000, 0.002002, 0.002002, 0.002, 0.002002, 92.51], [1523700180000, 0.002001, 0.002002, 0.002001, 0.002002, 72.67], [1523700240000, 0.002001, 0.002002, 0.002, 0.002002, 276.42], [1523700300000, 0.002, 0.002003, 0.002, 0.002003, 86.17], [1523700360000, 0.002002, 0.002003, 0.002002, 0.002002, 145.84], [1523700420000, 0.002002, 0.002003, 0.002, 0.002, 179.29], [1523700480000, 0.002, 0.002, 0.001999, 0.001999, 313.22], [1523700540000, 0.002, 0.002, 0.002, 0.002, 0.9], [1523700600000, 0.002, 0.002002, 0.001999, 0.002002, 347.24], [1523700660000, 0.002001, 0.002002, 0.001999, 0.002001, 399.8], [1523700720000, 0.002001, 0.002001, 0.001999, 0.002001, 39.51], [1523700780000, 0.002, 0.002004, 0.002, 0.002001, 413.91], [1523700840000, 0.002001, 0.002004, 0.002, 0.002, 285.36], [1523700900000, 0.002003, 0.002003, 0.002, 0.002002, 227.64], [1523700960000, 0.002001, 0.002004, 0.001999, 0.002001, 256.81], [1523701020000, 0.002003, 0.002003, 0.001995, 0.001996, 946.01], [1523701080000, 0.002, 0.002, 0.001994, 0.002, 559.53], [1523701140000, 0.002, 0.002, 0.001995, 0.001997, 262.79], [1523701200000, 0.001996, 0.002001, 0.001996, 0.001996, 189.18], [1523701260000, 0.001996, 0.001999, 0.001996, 0.001996, 189.98], [1523701320000, 0.001997, 0.002003, 0.001997, 0.001999, 290.92], [1523701380000, 0.002004, 0.002004, 0.002001, 0.002001, 111.01], [1523701440000, 0.002001, 0.002001, 0.002001, 0.002001, 27.03], [1523701500000, 0.002, 0.002001, 0.001999, 0.001999, 185.29], [1523701560000, 0.001998, 0.002001, 0.001998, 0.001998, 252.26], [1523701620000, 0.001998, 0.002001, 0.001998, 0.001999, 88.05], [1523701680000, 0.001999, 0.002001, 0.001999, 0.001999, 157.79], [1523701740000, 0.001999, 0.002, 0.001997, 0.002, 234.21], [1523701800000, 0.001998, 0.002001, 0.001998, 0.002, 199.16], [1523701860000, 0.002, 0.002, 0.002, 0.002, 85.99], [1523701920000, 0.002, 0.002, 0.001997, 0.002, 228.29], [1523701980000, 0.001999, 0.002001, 0.001997, 0.001999, 584.64], [1523702040000, 0.001998, 0.002003, 0.001997, 0.002, 826.4], [1523702100000, 0.002, 0.002002, 0.002, 0.002002, 81.78], [1523702160000, 0.002002, 0.002003, 0.001999, 0.002001, 34.85], [1523702220000, 0.002, 0.002, 0.001998, 0.001999, 192.39], [1523702280000, 0.001998, 0.001998, 0.001998, 0.001998, 208.58], [1523702340000, 0.001997, 0.002001, 0.001997, 0.002001, 133.6], [1523702400000, 0.002, 0.002, 0.001997, 0.002, 1680.9], [1523702460000, 0.001998, 0.002, 0.001998, 0.002, 143.47], [1523702520000, 0.001998, 0.001998, 0.001997, 0.001998, 15.23], [1523702580000, 0.001997, 0.001998, 0.001997, 0.001998, 29.31], [1523702640000, 0.001998, 0.001998, 0.001998, 0.001998, 88.04], [1523702700000, 0.001998, 0.002001, 0.001998, 0.001998, 500.99], [1523702760000, 0.002, 0.002002, 0.001998, 0.002002, 177.01], [1523702820000, 0.001999, 0.002003, 0.001997, 0.002003, 338.78], [1523702880000, 0.002, 0.002006, 0.001999, 0.002006, 403.22], [1523702940000, 0.002006, 0.002006, 0.002001, 0.002002, 375.64], [1523703000000, 0.002001, 0.002009, 0.002, 0.002002, 427.56], [1523703060000, 0.002002, 0.002006, 0.002001, 0.002001, 32.23], [1523703120000, 0.002001, 0.002005, 0.002, 0.002004, 345.69], [1523703180000, 0.002, 0.002004, 0.002, 0.002004, 207.37], [1523703240000, 0.002004, 0.002004, 0.002001, 0.002004, 427.69], [1523703300000, 0.002001, 0.002004, 0.001999, 0.002002, 174.15], [1523703360000, 0.002004, 0.002004, 0.001999, 0.001999, 71.7], [1523703420000, 0.001999, 0.001999, 0.001999, 0.001999, 152.02], [1523703480000, 0.001999, 0.001999, 0.001994, 0.001995, 821.47], [1523703540000, 0.001995, 0.001997, 0.001993, 0.001996, 93.84], [1523703600000, 0.001993, 0.001996, 0.001991, 0.001991, 327.22], [1523703660000, 0.001992, 0.001996, 0.001991, 0.001994, 92.05], [1523703720000, 0.001994, 0.001994, 0.001992, 0.001993, 207.81], [1523703780000, 0.001992, 0.001994, 0.001991, 0.001992, 211.26], [1523703840000, 0.001992, 0.001994, 0.001991, 0.001994, 336.04], [1523703900000, 0.001992, 0.001994, 0.001991, 0.001994, 140.22], [1523703960000, 0.001994, 0.001994, 0.001991, 0.001992, 58.65], [1523704020000, 0.001991, 0.001991, 0.001991, 0.001991, 0.99], [1523704080000, 0.001991, 0.001991, 0.001991, 0.001991, 2.71], [1523704140000, 0.001991, 0.001994, 0.001991, 0.001992, 232.26], [1523704200000, 0.001993, 0.001995, 0.001991, 0.001991, 283.44], [1523704260000, 0.001994, 0.001994, 0.001992, 0.001994, 91.44], [1523704320000, 0.001992, 0.001995, 0.001992, 0.001992, 98.22], [1523704380000, 0.001993, 0.001993, 0.001992, 0.001992, 90.17], [1523704440000, 0.001993, 0.001993, 0.001992, 0.001992, 38.31], [1523704500000, 0.001992, 0.001992, 0.001992, 0.001992, 215.7], [1523704560000, 0.001991, 0.001991, 0.001991, 0.001991, 11.0], [1523704620000, 0.001992, 0.001992, 0.001992, 0.001992, 134.07], [1523704680000, 0.001993, 0.001993, 0.001991, 0.001992, 46.79], [1523704740000, 0.001991, 0.001991, 0.00199, 0.00199, 452.36], [1523704800000, 0.00199, 0.00199, 0.001989, 0.00199, 451.39], [1523704860000, 0.00199, 0.00199, 0.00199, 0.00199, 364.84], [1523704920000, 0.00199, 0.00199, 0.00199, 0.00199, 546.53], [1523704980000, 0.001989, 0.00199, 0.001985, 0.001986, 489.63], [1523705040000, 0.001989, 0.00199, 0.001985, 0.001988, 139.59], [1523705100000, 0.001986, 0.001989, 0.001985, 0.001989, 193.03], [1523705160000, 0.001987, 0.00199, 0.001986, 0.00199, 300.65], [1523705220000, 0.001989, 0.00199, 0.001986, 0.00199, 316.06], [1523705280000, 0.001989, 0.001996, 0.001987, 0.001996, 1174.21], [1523705340000, 0.001996, 0.002001, 0.001995, 0.002001, 351.88], [1523705400000, 0.002001, 0.002001, 0.002001, 0.002001, 47.34], [1523705460000, 0.002001, 0.002001, 0.002001, 0.002001, 108.38], [1523705520000, 0.002002, 0.002002, 0.002002, 0.002002, 5.0], [1523705580000, 0.002001, 0.002001, 0.001997, 0.002, 148.15], [1523705640000, 0.001997, 0.002002, 0.001996, 0.002002, 341.09], [1523705700000, 0.001998, 0.002003, 0.001998, 0.002003, 595.1], [1523705760000, 0.002001, 0.002003, 0.001998, 0.002003, 304.24], [1523705820000, 0.002004, 0.002004, 0.001996, 0.001996, 193.11], [1523705880000, 0.001998, 0.001999, 0.001997, 0.001998, 95.7], [1523705940000, 0.001997, 0.002003, 0.001997, 0.001999, 122.43], [1523706000000, 0.001999, 0.002, 0.001998, 0.001999, 378.45], [1523706060000, 0.002, 0.002, 0.001997, 0.001998, 182.16], [1523706120000, 0.001999, 0.002001, 0.001998, 0.002001, 65.8], [1523706180000, 0.001999, 0.001999, 0.001995, 0.001995, 216.51], [1523706240000, 0.001996, 0.001996, 0.001995, 0.001995, 146.8], [1523706300000, 0.001995, 0.001995, 0.001991, 0.001991, 368.65], [1523706360000, 0.001993, 0.001994, 0.001991, 0.001991, 224.06], [1523706420000, 0.001991, 0.001992, 0.001991, 0.001992, 212.32], [1523706480000, 0.001992, 0.001993, 0.001992, 0.001993, 78.06], [1523706540000, 0.001994, 0.001994, 0.001992, 0.001992, 136.49], [1523706600000, 0.001992, 0.001993, 0.001992, 0.001993, 206.33], [1523706660000, 0.001993, 0.001993, 0.001992, 0.001993, 95.85], [1523706720000, 0.001992, 0.001996, 0.001992, 0.001996, 204.35], [1523706780000, 0.001995, 0.001996, 0.001994, 0.001996, 173.03], [1523706840000, 0.001997, 0.001999, 0.001997, 0.001997, 197.06], [1523706900000, 0.001997, 0.001998, 0.001994, 0.001994, 259.49], [1523706960000, 0.001995, 0.001999, 0.001994, 0.001999, 235.92], [1523707020000, 0.001996, 0.001998, 0.001996, 0.001997, 139.67], [1523707080000, 0.001997, 0.001997, 0.001997, 0.001997, 39.19], [1523707140000, 0.001997, 0.001997, 0.001997, 0.001997, 32.52], [1523707200000, 0.001997, 0.001997, 0.001996, 0.001996, 26.98], [1523707260000, 0.001996, 0.001996, 0.001993, 0.001994, 56.21], [1523707320000, 0.001994, 0.001996, 0.001994, 0.001994, 256.43], [1523707380000, 0.001993, 0.001996, 0.001993, 0.001993, 316.31], [1523707440000, 0.001996, 0.001996, 0.001992, 0.001996, 231.12], [1523707500000, 0.001993, 0.001995, 0.001992, 0.001993, 385.92], [1523707560000, 0.001993, 0.001994, 0.001992, 0.001993, 149.69], [1523707620000, 0.001992, 0.001994, 0.001992, 0.001993, 76.48], [1523707680000, 0.001994, 0.001994, 0.001992, 0.001992, 221.25], [1523707740000, 0.001991, 0.001992, 0.001991, 0.001991, 280.03], [1523707800000, 0.00199, 0.001994, 0.001985, 0.001988, 596.16], [1523707860000, 0.001989, 0.001994, 0.001989, 0.001994, 248.62], [1523707920000, 0.001992, 0.001994, 0.00199, 0.001993, 253.65], [1523707980000, 0.001994, 0.001997, 0.001992, 0.001992, 118.57], [1523708040000, 0.001992, 0.001996, 0.00199, 0.00199, 62.98], [1523708100000, 0.001991, 0.001991, 0.00199, 0.001991, 52.96], [1523708160000, 0.001991, 0.001991, 0.00199, 0.00199, 35.13], [1523708220000, 0.001991, 0.001993, 0.00199, 0.001991, 135.2], [1523708280000, 0.001993, 0.001994, 0.001992, 0.001992, 285.18], [1523708340000, 0.001994, 0.001995, 0.001992, 0.001994, 180.17], [1523708400000, 0.001992, 0.001999, 0.001992, 0.001994, 137.72], [1523708460000, 0.001993, 0.001998, 0.001991, 0.001994, 229.82], [1523708520000, 0.001993, 0.001993, 0.001991, 0.001991, 39.11], [1523708580000, 0.001992, 0.001993, 0.001992, 0.001992, 286.31], [1523708640000, 0.001993, 0.001993, 0.001992, 0.001993, 102.23], [1523708700000, 0.001993, 0.001993, 0.001993, 0.001993, 0.0], [1523708760000, 0.001994, 0.001997, 0.001992, 0.001997, 128.84], [1523708820000, 0.001997, 0.001997, 0.001993, 0.001994, 241.65], [1523708880000, 0.001995, 0.001997, 0.001992, 0.001994, 160.59], [1523708940000, 0.001993, 0.001996, 0.001992, 0.001995, 246.25], [1523709000000, 0.001993, 0.001996, 0.001992, 0.001992, 97.7], [1523709060000, 0.001994, 0.002, 0.001994, 0.001995, 1004.37], [1523709120000, 0.002, 0.002001, 0.001994, 0.002, 757.44], [1523709180000, 0.002, 0.002, 0.001991, 0.001997, 759.68], [1523709240000, 0.001998, 0.002, 0.001995, 0.001998, 207.76], [1523709300000, 0.001997, 0.001997, 0.001994, 0.001997, 206.66], [1523709360000, 0.001998, 0.001998, 0.001993, 0.001993, 243.47], [1523709420000, 0.001997, 0.001997, 0.001991, 0.001994, 683.07], [1523709480000, 0.001993, 0.001998, 0.00199, 0.001998, 376.43], [1523709540000, 0.001995, 0.001995, 0.001989, 0.001989, 305.44], [1523709600000, 0.00199, 0.001994, 0.001989, 0.001994, 155.46], [1523709660000, 0.00199, 0.001998, 0.00199, 0.001995, 262.31], [1523709720000, 0.001995, 0.001997, 0.001992, 0.001992, 372.37], [1523709780000, 0.001995, 0.001995, 0.001991, 0.001993, 159.65], [1523709840000, 0.001994, 0.001998, 0.001994, 0.001997, 232.88], [1523709900000, 0.001996, 0.001996, 0.001992, 0.001992, 126.91], [1523709960000, 0.001995, 0.001995, 0.001991, 0.001993, 153.07], [1523710020000, 0.001993, 0.001994, 0.001993, 0.001993, 262.6], [1523710080000, 0.001993, 0.001994, 0.001992, 0.001992, 684.62], [1523710140000, 0.001993, 0.001994, 0.001991, 0.001992, 317.46], [1523710200000, 0.001992, 0.001992, 0.001986, 0.001988, 803.94], [1523710260000, 0.001989, 0.001989, 0.001986, 0.001986, 173.87], [1523710320000, 0.001985, 0.001989, 0.001985, 0.001989, 100.83], [1523710380000, 0.001986, 0.001988, 0.001985, 0.001986, 26.76], [1523710440000, 0.001988, 0.001988, 0.001982, 0.001986, 391.88], [1523710500000, 0.001986, 0.001991, 0.001986, 0.001991, 241.99], [1523710560000, 0.001991, 0.001993, 0.001991, 0.001993, 197.84], [1523710620000, 0.001993, 0.001993, 0.00199, 0.001991, 210.8], [1523710680000, 0.001991, 0.001991, 0.001989, 0.001989, 154.02], [1523710740000, 0.001991, 0.001992, 0.001988, 0.001988, 107.13], [1523710800000, 0.001988, 0.001991, 0.001984, 0.001987, 303.88], [1523710860000, 0.001987, 0.001988, 0.001983, 0.001985, 218.68], [1523710920000, 0.001985, 0.001988, 0.001983, 0.001986, 330.79], [1523710980000, 0.001986, 0.001987, 0.001985, 0.001985, 41.26], [1523711040000, 0.001987, 0.001988, 0.001983, 0.001985, 159.63], [1523711100000, 0.001984, 0.001988, 0.00198, 0.001987, 387.45], [1523711160000, 0.001987, 0.001988, 0.001986, 0.001988, 369.2], [1523711220000, 0.001987, 0.001987, 0.001987, 0.001987, 153.39], [1523711280000, 0.001987, 0.001989, 0.001986, 0.001989, 269.19], [1523711340000, 0.001987, 0.001989, 0.001987, 0.001989, 213.33], [1523711400000, 0.001988, 0.001989, 0.001986, 0.001987, 206.63], [1523711460000, 0.001987, 0.001989, 0.001986, 0.001988, 427.09], [1523711520000, 0.001987, 0.001987, 0.001987, 0.001987, 15.51], [1523711580000, 0.001987, 0.001987, 0.001986, 0.001986, 286.82], [1523711640000, 0.001985, 0.001985, 0.001985, 0.001985, 2.67], [1523711700000, 0.001985, 0.001985, 0.001981, 0.001985, 29.5], [1523711760000, 0.001986, 0.001986, 0.001983, 0.001983, 60.63], [1523711820000, 0.001987, 0.001987, 0.001984, 0.001985, 130.66], [1523711880000, 0.001985, 0.001987, 0.001985, 0.001986, 250.39], [1523711940000, 0.001985, 0.001986, 0.001984, 0.001986, 74.44], [1523712000000, 0.001986, 0.001986, 0.001986, 0.001986, 11.3], [1523712060000, 0.001987, 0.001987, 0.001986, 0.001986, 246.86], [1523712120000, 0.001987, 0.001987, 0.001986, 0.001986, 581.81], [1523712180000, 0.001987, 0.001987, 0.001987, 0.001987, 123.28], [1523712240000, 0.001987, 0.001987, 0.001986, 0.001986, 118.58], [1523712300000, 0.001986, 0.001987, 0.001985, 0.001986, 249.91], [1523712360000, 0.001986, 0.001992, 0.001984, 0.001989, 671.81], [1523712420000, 0.001992, 0.001995, 0.001989, 0.001992, 679.43], [1523712480000, 0.001992, 0.001994, 0.001991, 0.001994, 177.77], [1523712540000, 0.001995, 0.001998, 0.001994, 0.001997, 371.73], [1523712600000, 0.001994, 0.001995, 0.001994, 0.001994, 32.83], [1523712660000, 0.001995, 0.001998, 0.001993, 0.001997, 398.77], [1523712720000, 0.001993, 0.001993, 0.001991, 0.001993, 228.54], [1523712780000, 0.001993, 0.001995, 0.001992, 0.001992, 137.26], [1523712840000, 0.001993, 0.001993, 0.001992, 0.001992, 176.15], [1523712900000, 0.001992, 0.001992, 0.001991, 0.001991, 69.36], [1523712960000, 0.001991, 0.001992, 0.001991, 0.001992, 38.45], [1523713020000, 0.001992, 0.001996, 0.001991, 0.001993, 224.5], [1523713080000, 0.001993, 0.001998, 0.001992, 0.001993, 198.31], [1523713140000, 0.001994, 0.001996, 0.001993, 0.001995, 354.99], [1523713200000, 0.001995, 0.001997, 0.001995, 0.001997, 555.05], [1523713260000, 0.001996, 0.001997, 0.001994, 0.001995, 153.67], [1523713320000, 0.001997, 0.001998, 0.001991, 0.001991, 230.95], [1523713380000, 0.001992, 0.001993, 0.001992, 0.001992, 153.95], [1523713440000, 0.001992, 0.001994, 0.001992, 0.001994, 108.72], [1523713500000, 0.001993, 0.001994, 0.001992, 0.001992, 136.94], [1523713560000, 0.001994, 0.001996, 0.001992, 0.001996, 172.44], [1523713620000, 0.001993, 0.001994, 0.001993, 0.001993, 179.06], [1523713680000, 0.001993, 0.00202, 0.001993, 0.001994, 3302.42], [1523713740000, 0.001996, 0.001997, 0.001995, 0.001996, 184.95], [1523713800000, 0.001996, 0.001997, 0.001995, 0.001995, 137.34], [1523713860000, 0.001995, 0.001997, 0.001993, 0.001993, 212.33], [1523713920000, 0.001996, 0.001997, 0.001994, 0.001994, 363.14], [1523713980000, 0.001994, 0.001997, 0.001994, 0.001995, 148.38], [1523714040000, 0.001996, 0.001997, 0.001995, 0.001996, 212.81], [1523714100000, 0.001996, 0.001996, 0.001996, 0.001996, 102.7], [1523714160000, 0.001997, 0.001997, 0.001994, 0.001996, 257.41], [1523714220000, 0.001995, 0.001998, 0.001995, 0.001997, 53.75], [1523714280000, 0.001997, 0.001997, 0.001995, 0.001996, 330.22], [1523714340000, 0.001996, 0.001998, 0.001995, 0.001998, 339.5], [1523714400000, 0.001994, 0.001996, 0.001994, 0.001996, 143.57], [1523714460000, 0.001996, 0.001997, 0.001995, 0.001996, 295.54], [1523714520000, 0.001996, 0.001996, 0.001995, 0.001996, 222.41], [1523714580000, 0.001996, 0.001996, 0.001995, 0.001995, 348.24], [1523714640000, 0.001996, 0.001996, 0.001994, 0.001996, 87.62], [1523714700000, 0.001995, 0.001997, 0.001995, 0.001995, 187.34], [1523714760000, 0.001996, 0.001997, 0.001996, 0.001996, 153.09], [1523714820000, 0.001996, 0.001996, 0.001995, 0.001996, 271.74], [1523714880000, 0.001996, 0.001996, 0.001995, 0.001996, 185.99], [1523714940000, 0.001995, 0.001995, 0.001993, 0.001994, 580.46], [1523715000000, 0.001994, 0.001998, 0.001994, 0.001998, 237.15], [1523715060000, 0.001998, 0.001998, 0.001994, 0.001998, 725.47], [1523715120000, 0.001997, 0.001998, 0.001994, 0.001995, 277.59], [1523715180000, 0.001995, 0.001997, 0.001995, 0.001996, 233.73], [1523715240000, 0.001995, 0.001998, 0.001995, 0.001995, 123.97], [1523715300000, 0.001994, 0.001995, 0.001994, 0.001995, 256.03], [1523715360000, 0.001995, 0.001998, 0.001995, 0.001998, 155.79], [1523715420000, 0.001997, 0.001998, 0.001994, 0.001995, 388.72], [1523715480000, 0.001996, 0.001998, 0.001995, 0.001998, 591.26], [1523715540000, 0.001996, 0.001998, 0.001996, 0.001997, 206.8], [1523715600000, 0.001996, 0.001998, 0.001996, 0.001996, 444.91], [1523715660000, 0.001997, 0.001997, 0.001996, 0.001996, 288.81], [1523715720000, 0.001996, 0.001998, 0.001994, 0.001995, 269.47], [1523715780000, 0.001996, 0.002001, 0.001996, 0.001999, 292.11], [1523715840000, 0.002, 0.002004, 0.001999, 0.001999, 18.72], [1523715900000, 0.002003, 0.002003, 0.001997, 0.001997, 322.36], [1523715960000, 0.001997, 0.001999, 0.001997, 0.001997, 277.27], [1523716020000, 0.001998, 0.001998, 0.001997, 0.001997, 369.48], [1523716080000, 0.001997, 0.002, 0.001997, 0.001997, 232.22], [1523716140000, 0.001998, 0.002001, 0.001997, 0.002, 144.99], [1523716200000, 0.001999, 0.001999, 0.001995, 0.001996, 298.66], [1523716260000, 0.001995, 0.001996, 0.001994, 0.001994, 479.89], [1523716320000, 0.001994, 0.001997, 0.001993, 0.001997, 299.41], [1523716380000, 0.001994, 0.001998, 0.001994, 0.001995, 173.68], [1523716440000, 0.001998, 0.001998, 0.001993, 0.001995, 422.63], [1523716500000, 0.001998, 0.001998, 0.001994, 0.001995, 211.53], [1523716560000, 0.001996, 0.002, 0.001993, 0.002, 121.43], [1523716620000, 0.001995, 0.001996, 0.001995, 0.001996, 169.18], [1523716680000, 0.001998, 0.001998, 0.001994, 0.001995, 110.51], [1523716740000, 0.001995, 0.002, 0.001995, 0.001995, 76.43], [1523716800000, 0.001997, 0.001997, 0.001993, 0.001994, 138.38], [1523716860000, 0.001993, 0.001996, 0.001993, 0.001994, 140.57], [1523716920000, 0.001993, 0.001997, 0.001992, 0.001997, 213.09], [1523716980000, 0.001992, 0.001998, 0.00199, 0.001995, 394.48], [1523717040000, 0.001997, 0.001997, 0.001991, 0.001993, 333.53], [1523717100000, 0.001993, 0.001997, 0.001992, 0.001993, 205.15], [1523717160000, 0.001994, 0.001996, 0.00198, 0.001994, 1257.16], [1523717220000, 0.001994, 0.001995, 0.001993, 0.001993, 109.11], [1523717280000, 0.001993, 0.001996, 0.001992, 0.001994, 152.28], [1523717340000, 0.001995, 0.001996, 0.001992, 0.001992, 396.35], [1523717400000, 0.001991, 0.001993, 0.001991, 0.001992, 148.62], [1523717460000, 0.001992, 0.001992, 0.001991, 0.001991, 31.05], [1523717520000, 0.001992, 0.001993, 0.001992, 0.001993, 31.89], [1523717580000, 0.001993, 0.001993, 0.001993, 0.001993, 128.87], [1523717640000, 0.001992, 0.001995, 0.001991, 0.001992, 252.88], [1523717700000, 0.001993, 0.001996, 0.001992, 0.001996, 164.45], [1523717760000, 0.001993, 0.001994, 0.001993, 0.001993, 182.19], [1523717820000, 0.001996, 0.001996, 0.001992, 0.001996, 212.61], [1523717880000, 0.001996, 0.001997, 0.001992, 0.001994, 221.6], [1523717940000, 0.001993, 0.001993, 0.001993, 0.001993, 48.73], [1523718000000, 0.001993, 0.001994, 0.001993, 0.001994, 94.15], [1523718060000, 0.001993, 0.001994, 0.001993, 0.001993, 14.51], [1523718120000, 0.001993, 0.001993, 0.001992, 0.001993, 9.91], [1523718180000, 0.001993, 0.001993, 0.001993, 0.001993, 119.93], [1523718240000, 0.001993, 0.001996, 0.001993, 0.001993, 178.01], [1523718300000, 0.001995, 0.001995, 0.001993, 0.001994, 140.87], [1523718360000, 0.001994, 0.001994, 0.00199, 0.001992, 195.37], [1523718420000, 0.001993, 0.001995, 0.001992, 0.001994, 260.49], [1523718480000, 0.001994, 0.001994, 0.001992, 0.001994, 100.95], [1523718540000, 0.001993, 0.001995, 0.001992, 0.001995, 91.58], [1523718600000, 0.001995, 0.001996, 0.001991, 0.001992, 119.29], [1523718660000, 0.001994, 0.001994, 0.001993, 0.001994, 10.65], [1523718720000, 0.001995, 0.001995, 0.00199, 0.00199, 118.46], [1523718780000, 0.001992, 0.001992, 0.001991, 0.001991, 95.87], [1523718840000, 0.001992, 0.001993, 0.001991, 0.001992, 107.38], [1523718900000, 0.001993, 0.001994, 0.001992, 0.001992, 61.12], [1523718960000, 0.001992, 0.001992, 0.001992, 0.001992, 0.0], [1523719020000, 0.001993, 0.001993, 0.001993, 0.001993, 21.17], [1523719080000, 0.001993, 0.001994, 0.001993, 0.001994, 22.34], [1523719140000, 0.001994, 0.001994, 0.001994, 0.001994, 53.6], [1523719200000, 0.001994, 0.001994, 0.001993, 0.001993, 117.3], [1523719260000, 0.001992, 0.001995, 0.001992, 0.001995, 162.76], [1523719320000, 0.001994, 0.001994, 0.001994, 0.001994, 233.35], [1523719380000, 0.001994, 0.001995, 0.001993, 0.001993, 287.67], [1523719440000, 0.001992, 0.001992, 0.001992, 0.001992, 7.36], [1523719500000, 0.001993, 0.001993, 0.001992, 0.001992, 4.18], [1523719560000, 0.001993, 0.001994, 0.001993, 0.001994, 74.1], [1523719620000, 0.001993, 0.001994, 0.001993, 0.001993, 66.01], [1523719680000, 0.001993, 0.001993, 0.001993, 0.001993, 18.06], [1523719740000, 0.001993, 0.001994, 0.001993, 0.001993, 104.08], [1523719800000, 0.001993, 0.001993, 0.001993, 0.001993, 0.62], [1523719860000, 0.001994, 0.001994, 0.001993, 0.001993, 19.34], [1523719920000, 0.001993, 0.001993, 0.001992, 0.001992, 83.55], [1523719980000, 0.001992, 0.001992, 0.001992, 0.001992, 0.0], [1523720040000, 0.001993, 0.001993, 0.001992, 0.001992, 21.76], [1523720100000, 0.001992, 0.001992, 0.00199, 0.00199, 145.19], [1523720160000, 0.00199, 0.001992, 0.00199, 0.001991, 99.57], [1523720220000, 0.001991, 0.001993, 0.001991, 0.001992, 68.0], [1523720280000, 0.001991, 0.001993, 0.00199, 0.001991, 274.81], [1523720340000, 0.001991, 0.001996, 0.001991, 0.001991, 89.45], [1523720400000, 0.001992, 0.001994, 0.001992, 0.001993, 59.01], [1523720460000, 0.001993, 0.001993, 0.001991, 0.001992, 371.34], [1523720520000, 0.001991, 0.001992, 0.00199, 0.00199, 17.34], [1523720580000, 0.001991, 0.001992, 0.001991, 0.001991, 335.29], [1523720640000, 0.001992, 0.001993, 0.001991, 0.001992, 114.17], [1523720700000, 0.001992, 0.001992, 0.001992, 0.001992, 52.27], [1523720760000, 0.001993, 0.001996, 0.001992, 0.001993, 138.76], [1523720820000, 0.001993, 0.001997, 0.001993, 0.001995, 230.0], [1523720880000, 0.001995, 0.001996, 0.001994, 0.001994, 141.95], [1523720940000, 0.001993, 0.001996, 0.001992, 0.001993, 202.35], [1523721000000, 0.001994, 0.001994, 0.001993, 0.001994, 118.84], [1523721060000, 0.001996, 0.001996, 0.001992, 0.001993, 225.0], [1523721120000, 0.001993, 0.001996, 0.001992, 0.001993, 181.65], [1523721180000, 0.001995, 0.001996, 0.001995, 0.001996, 52.67], [1523721240000, 0.001996, 0.001996, 0.001995, 0.001996, 28.84], [1523721300000, 0.001996, 0.001996, 0.001995, 0.001995, 34.44], [1523721360000, 0.001995, 0.001995, 0.001992, 0.001992, 226.31], [1523721420000, 0.001993, 0.001994, 0.001992, 0.001993, 778.57], [1523721480000, 0.001993, 0.001996, 0.001993, 0.001993, 242.22], [1523721540000, 0.001993, 0.001996, 0.001993, 0.001993, 351.01], [1523721600000, 0.001993, 0.001994, 0.001992, 0.001993, 95.07], [1523721660000, 0.001994, 0.001994, 0.001994, 0.001994, 117.77], [1523721720000, 0.001993, 0.001995, 0.001993, 0.001994, 101.21], [1523721780000, 0.001994, 0.001996, 0.001993, 0.001993, 173.35], [1523721840000, 0.001992, 0.001996, 0.001989, 0.001996, 108.73], [1523721900000, 0.001992, 0.001996, 0.001991, 0.001992, 242.96], [1523721960000, 0.001996, 0.001998, 0.001993, 0.001998, 193.84], [1523722020000, 0.001997, 0.001997, 0.001994, 0.001994, 94.05], [1523722080000, 0.001994, 0.001998, 0.001994, 0.001994, 123.98], [1523722140000, 0.001993, 0.001995, 0.001993, 0.001994, 187.8], [1523722200000, 0.001996, 0.001998, 0.001995, 0.001998, 381.36], [1523722260000, 0.001998, 0.001998, 0.001995, 0.001996, 141.44], [1523722320000, 0.001997, 0.001997, 0.001995, 0.001996, 125.44], [1523722380000, 0.001996, 0.001998, 0.001996, 0.001996, 199.37], [1523722440000, 0.001994, 0.001998, 0.001992, 0.001995, 173.66], [1523722500000, 0.001995, 0.001998, 0.001994, 0.001996, 227.11], [1523722560000, 0.001998, 0.001998, 0.001991, 0.001991, 266.42], [1523722620000, 0.001996, 0.001998, 0.001993, 0.001997, 176.13], [1523722680000, 0.001997, 0.001998, 0.001997, 0.001998, 23.83], [1523722740000, 0.001998, 0.001998, 0.001998, 0.001998, 12.14], [1523722800000, 0.001997, 0.001997, 0.001996, 0.001997, 254.78], [1523722860000, 0.001996, 0.001997, 0.001996, 0.001996, 204.2], [1523722920000, 0.001996, 0.001997, 0.001996, 0.001996, 139.63], [1523722980000, 0.001996, 0.001996, 0.001996, 0.001996, 164.78], [1523723040000, 0.001996, 0.001997, 0.001996, 0.001997, 134.5], [1523723100000, 0.001997, 0.001997, 0.001997, 0.001997, 28.49], [1523723160000, 0.001997, 0.002001, 0.001987, 0.001997, 4396.08], [1523723220000, 0.001997, 0.001997, 0.001987, 0.001994, 2170.5], [1523723280000, 0.001994, 0.001995, 0.001994, 0.001995, 137.92], [1523723340000, 0.001993, 0.001994, 0.001991, 0.001992, 307.85], [1523723400000, 0.001993, 0.001993, 0.00199, 0.001992, 538.25], [1523723460000, 0.001991, 0.001992, 0.00199, 0.001992, 137.05], [1523723520000, 0.001992, 0.001992, 0.00199, 0.00199, 222.12], [1523723580000, 0.001991, 0.001995, 0.001991, 0.001995, 665.92], [1523723640000, 0.001993, 0.001995, 0.001992, 0.001995, 99.64], [1523723700000, 0.001993, 0.001996, 0.001993, 0.001996, 130.99], [1523723760000, 0.001995, 0.001996, 0.001993, 0.001996, 84.18], [1523723820000, 0.001995, 0.001996, 0.001995, 0.001996, 8.98], [1523723880000, 0.001996, 0.001999, 0.001996, 0.001999, 13.39], [1523723940000, 0.001997, 0.001998, 0.001997, 0.001997, 95.13], [1523724000000, 0.001997, 0.001997, 0.001997, 0.001997, 260.46], [1523724060000, 0.001997, 0.001997, 0.001997, 0.001997, 3.0], [1523724120000, 0.001997, 0.001998, 0.001997, 0.001997, 35.25], [1523724180000, 0.001998, 0.001998, 0.00199, 0.001994, 446.53], [1523724240000, 0.001993, 0.002, 0.001993, 0.001995, 341.19], [1523724300000, 0.001994, 0.001996, 0.001993, 0.001994, 373.53], [1523724360000, 0.001996, 0.001997, 0.001989, 0.001995, 340.67], [1523724420000, 0.001995, 0.001997, 0.001992, 0.001995, 129.51], [1523724480000, 0.001997, 0.001997, 0.001997, 0.001997, 56.69], [1523724540000, 0.001997, 0.002, 0.001997, 0.001998, 278.05], [1523724600000, 0.001996, 0.001997, 0.00199, 0.001993, 198.0], [1523724660000, 0.001993, 0.001998, 0.001993, 0.001994, 306.06], [1523724720000, 0.001995, 0.001999, 0.001994, 0.001996, 379.02], [1523724780000, 0.001997, 0.002, 0.001996, 0.001998, 311.16], [1523724840000, 0.001998, 0.001999, 0.001998, 0.001998, 109.28], [1523724900000, 0.001997, 0.001998, 0.001996, 0.001998, 247.07], [1523724960000, 0.001997, 0.002, 0.001997, 0.002, 299.85], [1523725020000, 0.001999, 0.001999, 0.001996, 0.001997, 140.65], [1523725080000, 0.001997, 0.001999, 0.001997, 0.001999, 140.74], [1523725140000, 0.001998, 0.002, 0.001997, 0.001997, 254.92], [1523725200000, 0.001997, 0.002, 0.001996, 0.001999, 235.78], [1523725260000, 0.001998, 0.002001, 0.001997, 0.001997, 196.34], [1523725320000, 0.001997, 0.002, 0.001996, 0.001996, 198.64], [1523725380000, 0.002, 0.002002, 0.001997, 0.001999, 240.36], [1523725440000, 0.001999, 0.002003, 0.001999, 0.001999, 194.15], [1523725500000, 0.001999, 0.002003, 0.001999, 0.002002, 212.1], [1523725560000, 0.002002, 0.002004, 0.002001, 0.002002, 121.6], [1523725620000, 0.002004, 0.002005, 0.002, 0.002003, 64.69], [1523725680000, 0.002003, 0.002004, 0.002002, 0.002002, 119.2], [1523725740000, 0.002002, 0.002003, 0.002001, 0.002001, 140.13], [1523725800000, 0.002002, 0.002004, 0.002, 0.002004, 87.91], [1523725860000, 0.002002, 0.002005, 0.002001, 0.002004, 240.35], [1523725920000, 0.002004, 0.002007, 0.002004, 0.002004, 149.14], [1523725980000, 0.002005, 0.002006, 0.002004, 0.002004, 232.48], [1523726040000, 0.002005, 0.002005, 0.002004, 0.002005, 101.83], [1523726100000, 0.002005, 0.002005, 0.002004, 0.002004, 51.19], [1523726160000, 0.002005, 0.002009, 0.002004, 0.002008, 73.33], [1523726220000, 0.002006, 0.002008, 0.002002, 0.002007, 125.88], [1523726280000, 0.002007, 0.00201, 0.002004, 0.002006, 160.99], [1523726340000, 0.002008, 0.002009, 0.002004, 0.002009, 239.54], [1523726400000, 0.002006, 0.002012, 0.002006, 0.002012, 448.29], [1523726460000, 0.002008, 0.002009, 0.002006, 0.002009, 137.6], [1523726520000, 0.002008, 0.002009, 0.002007, 0.002009, 222.59], [1523726580000, 0.002007, 0.00201, 0.002007, 0.002008, 210.1], [1523726640000, 0.002008, 0.002011, 0.002008, 0.002009, 231.09], [1523726700000, 0.002007, 0.002008, 0.002007, 0.002008, 358.0], [1523726760000, 0.002008, 0.002008, 0.002005, 0.002008, 383.66], [1523726820000, 0.002006, 0.002006, 0.002006, 0.002006, 0.23], [1523726880000, 0.002006, 0.002009, 0.002006, 0.002007, 80.36], [1523726940000, 0.002008, 0.002009, 0.002006, 0.002006, 183.11], [1523727000000, 0.002007, 0.002009, 0.002007, 0.002007, 172.73], [1523727060000, 0.002008, 0.002011, 0.002007, 0.002008, 333.79], [1523727120000, 0.002009, 0.002012, 0.002007, 0.002011, 177.09], [1523727180000, 0.002009, 0.002011, 0.002007, 0.002007, 293.47], [1523727240000, 0.002011, 0.002011, 0.002008, 0.00201, 214.51], [1523727300000, 0.00201, 0.00201, 0.002009, 0.002009, 61.56], [1523727360000, 0.002009, 0.00201, 0.002009, 0.00201, 224.79], [1523727420000, 0.00201, 0.00201, 0.002008, 0.002008, 221.98], [1523727480000, 0.002009, 0.00201, 0.002007, 0.002009, 275.84], [1523727540000, 0.002009, 0.002009, 0.002007, 0.002009, 200.83], [1523727600000, 0.002009, 0.002009, 0.002007, 0.002007, 147.41], [1523727660000, 0.002008, 0.002009, 0.002007, 0.002008, 130.32], [1523727720000, 0.002009, 0.00201, 0.002008, 0.002009, 187.77], [1523727780000, 0.002009, 0.002011, 0.002009, 0.002009, 260.97], [1523727840000, 0.002008, 0.00201, 0.002008, 0.00201, 228.84], [1523727900000, 0.002009, 0.002009, 0.002008, 0.002009, 14.25], [1523727960000, 0.002009, 0.002009, 0.002008, 0.002008, 86.57], [1523728020000, 0.002008, 0.002008, 0.002005, 0.002006, 333.77], [1523728080000, 0.002006, 0.002009, 0.002006, 0.002007, 183.72], [1523728140000, 0.002008, 0.002011, 0.002007, 0.002007, 144.98], [1523728200000, 0.002006, 0.00201, 0.002006, 0.002009, 140.46], [1523728260000, 0.002009, 0.002009, 0.002009, 0.002009, 160.66], [1523728320000, 0.002009, 0.002009, 0.002009, 0.002009, 20.35], [1523728380000, 0.002008, 0.002009, 0.002008, 0.002009, 63.68], [1523728440000, 0.002009, 0.002009, 0.002008, 0.002009, 76.37], [1523728500000, 0.002009, 0.002009, 0.002009, 0.002009, 4.6], [1523728560000, 0.00201, 0.00201, 0.00201, 0.00201, 15.1], [1523728620000, 0.00201, 0.002011, 0.00201, 0.00201, 3.14], [1523728680000, 0.002011, 0.002011, 0.002009, 0.002009, 328.19], [1523728740000, 0.002009, 0.002009, 0.002008, 0.002008, 25.18], [1523728800000, 0.002008, 0.002009, 0.002008, 0.002008, 16.98], [1523728860000, 0.002008, 0.002008, 0.002008, 0.002008, 2.0], [1523728920000, 0.002008, 0.002008, 0.002007, 0.002008, 93.41], [1523728980000, 0.002008, 0.002008, 0.002007, 0.002008, 183.81], [1523729040000, 0.002007, 0.002008, 0.002007, 0.002008, 89.42], [1523729100000, 0.002008, 0.002008, 0.002007, 0.002008, 79.65], [1523729160000, 0.002009, 0.002009, 0.002009, 0.002009, 0.09], [1523729220000, 0.002006, 0.002008, 0.002003, 0.002007, 222.76], [1523729280000, 0.002008, 0.002008, 0.002006, 0.002007, 170.48], [1523729340000, 0.002008, 0.00201, 0.002005, 0.002005, 147.92], [1523729400000, 0.002008, 0.002008, 0.002006, 0.002008, 177.94], [1523729460000, 0.002006, 0.002009, 0.002006, 0.002009, 94.76], [1523729520000, 0.002007, 0.002008, 0.002005, 0.002005, 348.07], [1523729580000, 0.002007, 0.002009, 0.002006, 0.002006, 231.22], [1523729640000, 0.002008, 0.00201, 0.002005, 0.00201, 326.46], [1523729700000, 0.002006, 0.002008, 0.002006, 0.002008, 300.86], [1523729760000, 0.002006, 0.002008, 0.002005, 0.002006, 345.96], [1523729820000, 0.002008, 0.00201, 0.002005, 0.002007, 294.11], [1523729880000, 0.002007, 0.002007, 0.002007, 0.002007, 137.17], [1523729940000, 0.002007, 0.002008, 0.002007, 0.002007, 108.52], [1523730000000, 0.002008, 0.002009, 0.002006, 0.002009, 196.32], [1523730060000, 0.002006, 0.002009, 0.002005, 0.002009, 285.98], [1523730120000, 0.002009, 0.002009, 0.002008, 0.002008, 207.72], [1523730180000, 0.002008, 0.002009, 0.002006, 0.002007, 176.19], [1523730240000, 0.002005, 0.002008, 0.002005, 0.002008, 57.76], [1523730300000, 0.002008, 0.002012, 0.002003, 0.002006, 684.64], [1523730360000, 0.002007, 0.002009, 0.002007, 0.002009, 113.01], [1523730420000, 0.002008, 0.00201, 0.002006, 0.002009, 233.3], [1523730480000, 0.002008, 0.002009, 0.002007, 0.002007, 211.46], [1523730540000, 0.002006, 0.002009, 0.002005, 0.002006, 96.19], [1523730600000, 0.002009, 0.002009, 0.002001, 0.002004, 516.26], [1523730660000, 0.002001, 0.002008, 0.002001, 0.002004, 167.94], [1523730720000, 0.002004, 0.002008, 0.002004, 0.002008, 228.16], [1523730780000, 0.002004, 0.002007, 0.002004, 0.002006, 116.54], [1523730840000, 0.002005, 0.002005, 0.002004, 0.002004, 95.36], [1523730900000, 0.002005, 0.002005, 0.002003, 0.002004, 154.31], [1523730960000, 0.002005, 0.002005, 0.002005, 0.002005, 2.7], [1523731020000, 0.002004, 0.002005, 0.002003, 0.002004, 286.18], [1523731080000, 0.002002, 0.002004, 0.002, 0.002004, 1021.86], [1523731140000, 0.002002, 0.002005, 0.002002, 0.002002, 355.94], [1523731200000, 0.002004, 0.002006, 0.002003, 0.002006, 104.99], [1523731260000, 0.002003, 0.002005, 0.002002, 0.002004, 264.92], [1523731320000, 0.002004, 0.002008, 0.002002, 0.002002, 334.05], [1523731380000, 0.002003, 0.002012, 0.002003, 0.002012, 1057.61], [1523731440000, 0.002011, 0.002016, 0.002008, 0.002011, 227.66], [1523731500000, 0.00201, 0.00201, 0.002008, 0.002009, 219.16], [1523731560000, 0.00201, 0.002015, 0.002009, 0.002015, 266.35], [1523731620000, 0.002011, 0.002015, 0.002008, 0.002013, 183.0], [1523731680000, 0.002011, 0.002013, 0.002008, 0.002011, 201.6], [1523731740000, 0.002009, 0.002013, 0.002008, 0.002013, 89.63], [1523731800000, 0.002012, 0.002014, 0.002008, 0.002012, 162.13], [1523731860000, 0.002012, 0.002016, 0.002011, 0.002012, 194.4], [1523731920000, 0.002012, 0.002014, 0.002011, 0.002012, 67.46], [1523731980000, 0.002013, 0.002013, 0.002011, 0.002013, 365.62], [1523732040000, 0.002012, 0.002012, 0.00201, 0.002011, 170.33], [1523732100000, 0.002011, 0.002012, 0.002011, 0.002011, 194.85], [1523732160000, 0.002011, 0.002011, 0.002011, 0.002011, 147.06], [1523732220000, 0.002013, 0.002013, 0.002012, 0.002012, 101.47], [1523732280000, 0.002014, 0.002014, 0.002011, 0.002011, 85.7], [1523732340000, 0.002012, 0.002012, 0.002011, 0.002011, 69.24], [1523732400000, 0.002011, 0.002016, 0.002011, 0.002011, 171.28], [1523732460000, 0.002011, 0.002014, 0.00201, 0.002011, 206.33], [1523732520000, 0.002011, 0.002011, 0.002003, 0.002005, 308.04], [1523732580000, 0.002006, 0.002006, 0.002002, 0.002004, 112.66], [1523732640000, 0.002007, 0.002008, 0.002005, 0.002007, 97.34], [1523732700000, 0.002007, 0.002007, 0.002005, 0.002005, 32.9], [1523732760000, 0.002006, 0.002008, 0.002006, 0.002006, 81.78], [1523732820000, 0.002004, 0.002006, 0.002002, 0.002003, 43.81], [1523732880000, 0.002003, 0.002004, 0.002003, 0.002004, 222.48], [1523732940000, 0.002005, 0.002005, 0.002003, 0.002004, 124.89], [1523733000000, 0.002005, 0.002005, 0.002005, 0.002005, 11.23], [1523733060000, 0.002004, 0.002004, 0.002002, 0.002003, 66.07], [1523733120000, 0.002003, 0.002003, 0.002001, 0.002002, 149.23], [1523733180000, 0.002002, 0.002004, 0.002002, 0.002003, 214.85], [1523733240000, 0.002003, 0.002003, 0.002002, 0.002003, 204.19], [1523733300000, 0.002003, 0.002003, 0.002002, 0.002002, 124.16], [1523733360000, 0.002002, 0.002003, 0.002002, 0.002002, 150.88], [1523733420000, 0.002002, 0.002003, 0.002002, 0.002002, 235.44], [1523733480000, 0.002001, 0.002002, 0.002001, 0.002001, 70.58], [1523733540000, 0.002002, 0.002002, 0.002, 0.002, 112.61], [1523733600000, 0.002001, 0.002001, 0.002001, 0.002001, 64.02], [1523733660000, 0.002001, 0.002004, 0.002, 0.002004, 294.22], [1523733720000, 0.002003, 0.002003, 0.002001, 0.002003, 96.27], [1523733780000, 0.002003, 0.002006, 0.002001, 0.002006, 286.65], [1523733840000, 0.002001, 0.002005, 0.002, 0.002001, 167.82], [1523733900000, 0.002004, 0.002004, 0.002, 0.002, 165.86], [1523733960000, 0.002, 0.002003, 0.002, 0.002, 31.68], [1523734020000, 0.002002, 0.002004, 0.001999, 0.002004, 156.08], [1523734080000, 0.002, 0.002003, 0.002, 0.002003, 179.97], [1523734140000, 0.002001, 0.002002, 0.002001, 0.002001, 252.24], [1523734200000, 0.002002, 0.002003, 0.002002, 0.002002, 163.07], [1523734260000, 0.002003, 0.002005, 0.002002, 0.002002, 108.63], [1523734320000, 0.002002, 0.002004, 0.002001, 0.002002, 92.68], [1523734380000, 0.002002, 0.002005, 0.002001, 0.002004, 145.04], [1523734440000, 0.002004, 0.002004, 0.002002, 0.002002, 99.84], [1523734500000, 0.002002, 0.002004, 0.002, 0.002004, 183.06], [1523734560000, 0.002003, 0.002004, 0.002003, 0.002003, 185.05], [1523734620000, 0.002003, 0.002009, 0.002003, 0.002009, 163.88], [1523734680000, 0.002009, 0.002009, 0.002004, 0.002004, 121.72], [1523734740000, 0.002007, 0.002011, 0.002005, 0.002008, 295.53], [1523734800000, 0.002007, 0.002013, 0.002007, 0.00201, 87.87], [1523734860000, 0.002013, 0.002014, 0.00201, 0.002011, 117.81], [1523734920000, 0.002012, 0.002015, 0.002011, 0.002015, 255.2], [1523734980000, 0.002013, 0.002015, 0.002011, 0.002015, 271.2], [1523735040000, 0.002015, 0.002015, 0.002012, 0.002012, 171.11], [1523735100000, 0.002013, 0.002015, 0.002012, 0.002012, 381.11], [1523735160000, 0.002012, 0.002016, 0.002011, 0.002012, 194.04], [1523735220000, 0.002015, 0.002015, 0.002012, 0.002013, 126.95], [1523735280000, 0.002016, 0.002016, 0.002013, 0.002013, 130.11], [1523735340000, 0.002013, 0.002013, 0.002012, 0.002012, 144.44], [1523735400000, 0.002013, 0.002015, 0.002012, 0.002015, 168.19], [1523735460000, 0.002014, 0.002014, 0.002013, 0.002014, 45.35], [1523735520000, 0.002013, 0.002013, 0.002012, 0.002012, 191.71], [1523735580000, 0.002013, 0.002014, 0.002013, 0.002013, 183.98], [1523735640000, 0.002014, 0.002014, 0.002012, 0.002014, 47.13], [1523735700000, 0.002013, 0.002014, 0.002013, 0.002014, 291.93], [1523735760000, 0.002013, 0.002016, 0.002013, 0.002013, 142.21], [1523735820000, 0.002013, 0.002014, 0.002013, 0.002014, 77.22], [1523735880000, 0.002014, 0.002016, 0.002012, 0.002012, 53.47], [1523735940000, 0.002015, 0.002015, 0.00201, 0.002011, 265.14], [1523736000000, 0.002013, 0.002013, 0.002011, 0.002012, 193.68], [1523736060000, 0.002012, 0.002014, 0.002012, 0.002013, 286.64], [1523736120000, 0.002013, 0.002014, 0.002012, 0.002014, 295.08], [1523736180000, 0.002014, 0.002014, 0.00201, 0.002011, 118.8], [1523736240000, 0.00201, 0.002012, 0.00201, 0.002012, 191.98], [1523736300000, 0.00201, 0.002011, 0.00201, 0.002011, 26.57], [1523736360000, 0.00201, 0.002012, 0.002009, 0.002011, 40.15], [1523736420000, 0.002013, 0.002013, 0.002011, 0.002013, 149.89], [1523736480000, 0.002013, 0.002014, 0.002013, 0.002014, 98.25], [1523736540000, 0.002013, 0.002015, 0.002013, 0.002015, 110.42], [1523736600000, 0.002012, 0.002013, 0.002012, 0.002013, 107.35], [1523736660000, 0.002012, 0.002012, 0.00201, 0.00201, 178.22], [1523736720000, 0.00201, 0.002015, 0.00201, 0.002015, 248.47], [1523736780000, 0.002013, 0.002014, 0.00201, 0.00201, 143.22], [1523736840000, 0.00201, 0.002013, 0.00201, 0.002013, 88.33], [1523736900000, 0.00201, 0.002014, 0.00201, 0.002011, 187.06], [1523736960000, 0.002012, 0.002016, 0.002012, 0.002012, 246.83], [1523737020000, 0.002012, 0.002012, 0.002012, 0.002012, 98.57], [1523737080000, 0.002011, 0.002011, 0.002011, 0.002011, 9.0], [1523737140000, 0.002011, 0.002012, 0.00201, 0.00201, 42.19], [1523737200000, 0.00201, 0.002013, 0.00201, 0.002013, 150.98], [1523737260000, 0.002013, 0.002013, 0.002012, 0.002013, 209.11], [1523737320000, 0.002012, 0.002015, 0.002012, 0.002015, 207.1], [1523737380000, 0.002014, 0.002014, 0.002012, 0.002012, 252.8], [1523737440000, 0.002012, 0.002014, 0.002012, 0.002014, 211.14], [1523737500000, 0.002014, 0.002015, 0.002011, 0.002012, 108.25], [1523737560000, 0.002012, 0.002015, 0.002011, 0.002011, 133.71], [1523737620000, 0.002011, 0.002012, 0.002002, 0.002005, 413.55], [1523737680000, 0.002006, 0.002011, 0.002005, 0.002005, 80.77], [1523737740000, 0.002006, 0.002008, 0.002006, 0.002007, 179.73], [1523737800000, 0.002007, 0.002009, 0.002006, 0.002009, 129.57], [1523737860000, 0.002008, 0.00201, 0.002005, 0.002006, 194.44], [1523737920000, 0.002006, 0.002009, 0.002006, 0.002006, 206.9], [1523737980000, 0.002007, 0.002008, 0.002007, 0.002008, 187.15], [1523738040000, 0.002009, 0.002011, 0.002008, 0.002009, 456.47], [1523738100000, 0.002011, 0.002013, 0.00201, 0.00201, 231.15], [1523738160000, 0.00201, 0.002013, 0.00201, 0.002012, 107.52], [1523738220000, 0.002014, 0.002015, 0.002012, 0.002013, 171.12], [1523738280000, 0.002016, 0.002016, 0.002013, 0.002016, 156.8], [1523738340000, 0.002013, 0.002016, 0.002013, 0.002013, 413.89], [1523738400000, 0.002013, 0.002014, 0.002013, 0.002014, 100.2], [1523738460000, 0.002015, 0.002016, 0.002011, 0.002016, 202.39], [1523738520000, 0.002015, 0.002016, 0.002014, 0.002016, 127.76], [1523738580000, 0.002016, 0.002016, 0.002014, 0.002015, 179.25], [1523738640000, 0.002015, 0.002016, 0.002011, 0.002013, 123.99], [1523738700000, 0.002014, 0.002016, 0.002013, 0.002013, 121.88], [1523738760000, 0.002017, 0.002017, 0.002013, 0.002013, 143.33], [1523738820000, 0.002016, 0.002017, 0.002014, 0.002016, 132.66], [1523738880000, 0.002017, 0.002018, 0.002014, 0.002016, 301.58], [1523738940000, 0.002016, 0.002017, 0.002015, 0.002015, 118.22], [1523739000000, 0.002013, 0.002015, 0.002013, 0.002014, 111.39], [1523739060000, 0.002015, 0.002017, 0.002013, 0.002014, 123.53], [1523739120000, 0.002013, 0.002015, 0.002013, 0.002014, 244.39], [1523739180000, 0.002014, 0.002019, 0.002014, 0.002019, 87.32], [1523739240000, 0.002016, 0.002019, 0.002015, 0.002015, 352.09], [1523739300000, 0.002016, 0.002018, 0.002015, 0.002018, 41.36], [1523739360000, 0.002016, 0.002018, 0.002015, 0.002015, 281.4], [1523739420000, 0.002015, 0.002017, 0.002015, 0.002016, 120.25], [1523739480000, 0.002016, 0.002017, 0.002015, 0.002015, 215.23], [1523739540000, 0.002015, 0.002016, 0.002015, 0.002015, 211.63], [1523739600000, 0.002015, 0.002017, 0.002015, 0.002017, 312.94], [1523739660000, 0.002017, 0.002017, 0.002014, 0.002015, 156.05], [1523739720000, 0.002015, 0.002018, 0.002015, 0.002018, 177.88], [1523739780000, 0.002018, 0.002018, 0.002016, 0.002018, 233.86], [1523739840000, 0.002017, 0.002019, 0.002014, 0.002017, 304.5], [1523739900000, 0.002019, 0.00202, 0.002017, 0.002017, 591.07], [1523739960000, 0.002015, 0.002018, 0.002014, 0.002015, 93.21], [1523740020000, 0.002015, 0.002016, 0.002014, 0.002016, 196.61], [1523740080000, 0.002016, 0.002017, 0.002016, 0.002017, 79.95], [1523740140000, 0.002016, 0.002018, 0.002016, 0.002018, 27.0], [1523740200000, 0.002018, 0.002019, 0.002018, 0.002019, 137.38], [1523740260000, 0.002019, 0.002019, 0.002018, 0.002018, 129.3], [1523740320000, 0.002019, 0.00202, 0.002018, 0.002018, 1129.35], [1523740380000, 0.002018, 0.002018, 0.002014, 0.002014, 281.68], [1523740440000, 0.002016, 0.002019, 0.002015, 0.002019, 296.87], [1523740500000, 0.002018, 0.002018, 0.002015, 0.002015, 107.26], [1523740560000, 0.002015, 0.002016, 0.002015, 0.002015, 158.46], [1523740620000, 0.002015, 0.002015, 0.002015, 0.002015, 99.6], [1523740680000, 0.002015, 0.002016, 0.002013, 0.002016, 205.66], [1523740740000, 0.002015, 0.002015, 0.002014, 0.002014, 103.15], [1523740800000, 0.002014, 0.002017, 0.002014, 0.002017, 103.44], [1523740860000, 0.002017, 0.002017, 0.002017, 0.002017, 0.0], [1523740920000, 0.002015, 0.002016, 0.002015, 0.002016, 48.73], [1523740980000, 0.002016, 0.002016, 0.002016, 0.002016, 53.76], [1523741040000, 0.002016, 0.002016, 0.002016, 0.002016, 61.24], [1523741100000, 0.002015, 0.002018, 0.002015, 0.002015, 316.92], [1523741160000, 0.002015, 0.002017, 0.002015, 0.002015, 222.78], [1523741220000, 0.002017, 0.002017, 0.002016, 0.002017, 184.04], [1523741280000, 0.002017, 0.002017, 0.002015, 0.002015, 337.74], [1523741340000, 0.002014, 0.002017, 0.002013, 0.002016, 161.37], [1523741400000, 0.002016, 0.002016, 0.002011, 0.002016, 132.6], [1523741460000, 0.002015, 0.002015, 0.002013, 0.002015, 146.05], [1523741520000, 0.002015, 0.002018, 0.002014, 0.002018, 167.43], [1523741580000, 0.002015, 0.002017, 0.002013, 0.002015, 128.83], [1523741640000, 0.002017, 0.002017, 0.00201, 0.00201, 70.04], [1523741700000, 0.00201, 0.002016, 0.00201, 0.002016, 82.78], [1523741760000, 0.002013, 0.002019, 0.00201, 0.002019, 266.55], [1523741820000, 0.002018, 0.002019, 0.002016, 0.002016, 294.61], [1523741880000, 0.002016, 0.00202, 0.002016, 0.002016, 159.53], [1523741940000, 0.002018, 0.00202, 0.002016, 0.002019, 256.59], [1523742000000, 0.002017, 0.002017, 0.002017, 0.002017, 160.84], [1523742060000, 0.002019, 0.002019, 0.002014, 0.002016, 283.74], [1523742120000, 0.002016, 0.002016, 0.002015, 0.002016, 397.9], [1523742180000, 0.002015, 0.002017, 0.002015, 0.002017, 223.18], [1523742240000, 0.002016, 0.002016, 0.002015, 0.002015, 219.6], [1523742300000, 0.002015, 0.002017, 0.002014, 0.002017, 151.66], [1523742360000, 0.002015, 0.002017, 0.002014, 0.002017, 95.6], [1523742420000, 0.002015, 0.002015, 0.002015, 0.002015, 64.38], [1523742480000, 0.002016, 0.002016, 0.002015, 0.002015, 408.57], [1523742540000, 0.002016, 0.002016, 0.002015, 0.002015, 222.51], [1523742600000, 0.002015, 0.002015, 0.002012, 0.002014, 197.11], [1523742660000, 0.002013, 0.002014, 0.002012, 0.002014, 240.68], [1523742720000, 0.002013, 0.002019, 0.002012, 0.002018, 303.59], [1523742780000, 0.002016, 0.002018, 0.002014, 0.002014, 303.23], [1523742840000, 0.002016, 0.002016, 0.002015, 0.002016, 56.41], [1523742900000, 0.002017, 0.002018, 0.002017, 0.002018, 28.97], [1523742960000, 0.002017, 0.002017, 0.002011, 0.002011, 115.55], [1523743020000, 0.002015, 0.002017, 0.002015, 0.002017, 52.54], [1523743080000, 0.002016, 0.002016, 0.002013, 0.002014, 48.47], [1523743140000, 0.002015, 0.002016, 0.002014, 0.002015, 207.75], [1523743200000, 0.002014, 0.002014, 0.002011, 0.002014, 159.98], [1523743260000, 0.002012, 0.002016, 0.002012, 0.002012, 241.78], [1523743320000, 0.002012, 0.002015, 0.002012, 0.002015, 77.94], [1523743380000, 0.002012, 0.002014, 0.002012, 0.002014, 99.72], [1523743440000, 0.002014, 0.002015, 0.002011, 0.002014, 164.03], [1523743500000, 0.002014, 0.002017, 0.002011, 0.002017, 83.94], [1523743560000, 0.002015, 0.002018, 0.002013, 0.002016, 274.75], [1523743620000, 0.002019, 0.002019, 0.002016, 0.002017, 146.13], [1523743680000, 0.002017, 0.002017, 0.002016, 0.002017, 218.14], [1523743740000, 0.002017, 0.002018, 0.002016, 0.002017, 112.42], [1523743800000, 0.002016, 0.002016, 0.002015, 0.002016, 92.7], [1523743860000, 0.002015, 0.002015, 0.002015, 0.002015, 0.09], [1523743920000, 0.002016, 0.002016, 0.002016, 0.002016, 45.54], [1523743980000, 0.002015, 0.002015, 0.002013, 0.002015, 42.03], [1523744040000, 0.002015, 0.002016, 0.002014, 0.002015, 198.49], [1523744100000, 0.002014, 0.002016, 0.002014, 0.002016, 66.87], [1523744160000, 0.002018, 0.002019, 0.002016, 0.002016, 84.94], [1523744220000, 0.002018, 0.002019, 0.002018, 0.002019, 168.81], [1523744280000, 0.002018, 0.002018, 0.002018, 0.002018, 116.95], [1523744340000, 0.002018, 0.002018, 0.002017, 0.002018, 192.38], [1523744400000, 0.002018, 0.002018, 0.002017, 0.002018, 114.26], [1523744460000, 0.002014, 0.002017, 0.002011, 0.002017, 281.84], [1523744520000, 0.002018, 0.002018, 0.002018, 0.002018, 1.0], [1523744580000, 0.002019, 0.002019, 0.002011, 0.002015, 97.19], [1523744640000, 0.002015, 0.002015, 0.002014, 0.002014, 56.57], [1523744700000, 0.002015, 0.002015, 0.002012, 0.002012, 25.97], [1523744760000, 0.002013, 0.002018, 0.002012, 0.002018, 179.32], [1523744820000, 0.002015, 0.002018, 0.002015, 0.002016, 50.32], [1523744880000, 0.002016, 0.002018, 0.002016, 0.002018, 183.58], [1523744940000, 0.002017, 0.002017, 0.002017, 0.002017, 259.19], [1523745000000, 0.002017, 0.002017, 0.002017, 0.002017, 271.19], [1523745060000, 0.002017, 0.002019, 0.002017, 0.002019, 83.92], [1523745120000, 0.002018, 0.002018, 0.002018, 0.002018, 1.99], [1523745180000, 0.002019, 0.00202, 0.002018, 0.002018, 317.46], [1523745240000, 0.002018, 0.00202, 0.002017, 0.002019, 142.63], [1523745300000, 0.002018, 0.00202, 0.002018, 0.002019, 187.79], [1523745360000, 0.002019, 0.00202, 0.002018, 0.002019, 97.67], [1523745420000, 0.002017, 0.002019, 0.002015, 0.002016, 161.74], [1523745480000, 0.002018, 0.00202, 0.002017, 0.002019, 196.89], [1523745540000, 0.002019, 0.00202, 0.002017, 0.00202, 260.45], [1523745600000, 0.002019, 0.002019, 0.002017, 0.002017, 235.69], [1523745660000, 0.002017, 0.002017, 0.002011, 0.002014, 351.69], [1523745720000, 0.002013, 0.002014, 0.002013, 0.002014, 241.1], [1523745780000, 0.002013, 0.00203, 0.002, 0.002012, 23782.34], [1523745840000, 0.002015, 0.002025, 0.002011, 0.002012, 832.94], [1523745900000, 0.002014, 0.002016, 0.002012, 0.002015, 367.32], [1523745960000, 0.002015, 0.002015, 0.002012, 0.002013, 154.44], [1523746020000, 0.002012, 0.002012, 0.00201, 0.002011, 255.01], [1523746080000, 0.00201, 0.002016, 0.00201, 0.002013, 153.28], [1523746140000, 0.002012, 0.002018, 0.002012, 0.002018, 524.5], [1523746200000, 0.002015, 0.002018, 0.002015, 0.002016, 235.35], [1523746260000, 0.002018, 0.002018, 0.002016, 0.002017, 270.23], [1523746320000, 0.002017, 0.002017, 0.002015, 0.002015, 146.42], [1523746380000, 0.002016, 0.002016, 0.002012, 0.002012, 64.14], [1523746440000, 0.002015, 0.002015, 0.002012, 0.002015, 242.91], [1523746500000, 0.002012, 0.002015, 0.002012, 0.002015, 378.06], [1523746560000, 0.002012, 0.002015, 0.002009, 0.002011, 127.05], [1523746620000, 0.00201, 0.00201, 0.002008, 0.002009, 279.65], [1523746680000, 0.002009, 0.002009, 0.002003, 0.002008, 202.74], [1523746740000, 0.002008, 0.002009, 0.002005, 0.002009, 117.97], [1523746800000, 0.002009, 0.002009, 0.002008, 0.002008, 122.11], [1523746860000, 0.002008, 0.002008, 0.002008, 0.002008, 71.56], [1523746920000, 0.00201, 0.00201, 0.002007, 0.002009, 325.4], [1523746980000, 0.002007, 0.00201, 0.002007, 0.002009, 289.66], [1523747040000, 0.002007, 0.00201, 0.002007, 0.00201, 281.35], [1523747100000, 0.00201, 0.00201, 0.002006, 0.002008, 127.78], [1523747160000, 0.002008, 0.002009, 0.002008, 0.002009, 12.35], [1523747220000, 0.002009, 0.002009, 0.002009, 0.002009, 29.06], [1523747280000, 0.002009, 0.002009, 0.002009, 0.002009, 23.19], [1523747340000, 0.002008, 0.002009, 0.002008, 0.002009, 42.54], [1523747400000, 0.002009, 0.00201, 0.002009, 0.00201, 21.98], [1523747460000, 0.00201, 0.00201, 0.002009, 0.002009, 29.55], [1523747520000, 0.002009, 0.002009, 0.002009, 0.002009, 17.93], [1523747580000, 0.002009, 0.002009, 0.002008, 0.002009, 229.9], [1523747640000, 0.002008, 0.00201, 0.002008, 0.002008, 157.19], [1523747700000, 0.002008, 0.00201, 0.002007, 0.002007, 137.12], [1523747760000, 0.002008, 0.002009, 0.002008, 0.002008, 171.05], [1523747820000, 0.002007, 0.002007, 0.002007, 0.002007, 0.44], [1523747880000, 0.002008, 0.002008, 0.002008, 0.002008, 48.87], [1523747940000, 0.002008, 0.002008, 0.002008, 0.002008, 28.79], [1523748000000, 0.002008, 0.002008, 0.002008, 0.002008, 5.29], [1523748060000, 0.002008, 0.002011, 0.002008, 0.002011, 22.87], [1523748120000, 0.002006, 0.002009, 0.002006, 0.002008, 149.85], [1523748180000, 0.002009, 0.002009, 0.002008, 0.002008, 120.92], [1523748240000, 0.002008, 0.002008, 0.002007, 0.002007, 119.09], [1523748300000, 0.002007, 0.002007, 0.002006, 0.002006, 158.85], [1523748360000, 0.002007, 0.002011, 0.002007, 0.002008, 105.65], [1523748420000, 0.002007, 0.00201, 0.002006, 0.002006, 245.06], [1523748480000, 0.002005, 0.00201, 0.002003, 0.002004, 215.07], [1523748540000, 0.002007, 0.002008, 0.002005, 0.002005, 248.41], [1523748600000, 0.002007, 0.002009, 0.002007, 0.002007, 269.64], [1523748660000, 0.002005, 0.002009, 0.002003, 0.002007, 84.23], [1523748720000, 0.002009, 0.002009, 0.002006, 0.002006, 197.05], [1523748780000, 0.002006, 0.002006, 0.002006, 0.002006, 76.45], [1523748840000, 0.002009, 0.002013, 0.002006, 0.002013, 351.95], [1523748900000, 0.002009, 0.002009, 0.002008, 0.002009, 78.56], [1523748960000, 0.002009, 0.00201, 0.002005, 0.002006, 196.85], [1523749020000, 0.002006, 0.002006, 0.002006, 0.002006, 118.44], [1523749080000, 0.002007, 0.00201, 0.002006, 0.002006, 198.48], [1523749140000, 0.00201, 0.00201, 0.002006, 0.002006, 108.98], [1523749200000, 0.002008, 0.002008, 0.002003, 0.002008, 158.3], [1523749260000, 0.002006, 0.002007, 0.002005, 0.002005, 364.44], [1523749320000, 0.002006, 0.002006, 0.002004, 0.002004, 29.4], [1523749380000, 0.002004, 0.002008, 0.002004, 0.002005, 195.89], [1523749440000, 0.002008, 0.002008, 0.002004, 0.002005, 147.92], [1523749500000, 0.002007, 0.002011, 0.002007, 0.002011, 106.7], [1523749560000, 0.00201, 0.002013, 0.002008, 0.002013, 185.01], [1523749620000, 0.002013, 0.002014, 0.002012, 0.002012, 230.69], [1523749680000, 0.002009, 0.002013, 0.002009, 0.002013, 70.77], [1523749740000, 0.002013, 0.002013, 0.002012, 0.002012, 102.56], [1523749800000, 0.002011, 0.002013, 0.002011, 0.002013, 157.19], [1523749860000, 0.002012, 0.002013, 0.00201, 0.002011, 99.52], [1523749920000, 0.002011, 0.002013, 0.00201, 0.002013, 249.02], [1523749980000, 0.002011, 0.002013, 0.002011, 0.002012, 176.42], [1523750040000, 0.002012, 0.002012, 0.00201, 0.002012, 400.78], [1523750100000, 0.00201, 0.002012, 0.00201, 0.002011, 249.98], [1523750160000, 0.002011, 0.002011, 0.002007, 0.002007, 160.25], [1523750220000, 0.002012, 0.002012, 0.002008, 0.00201, 206.29], [1523750280000, 0.002009, 0.002011, 0.002008, 0.002011, 274.45], [1523750340000, 0.002009, 0.002009, 0.002007, 0.002007, 358.56], [1523750400000, 0.002007, 0.002009, 0.002006, 0.002009, 164.64], [1523750460000, 0.002006, 0.002009, 0.002006, 0.002009, 580.25], [1523750520000, 0.002007, 0.002011, 0.002007, 0.002011, 450.86], [1523750580000, 0.00201, 0.00201, 0.002005, 0.002006, 302.2], [1523750640000, 0.002007, 0.002008, 0.002005, 0.002008, 294.44], [1523750700000, 0.002008, 0.002008, 0.002007, 0.002007, 229.31], [1523750760000, 0.002007, 0.002008, 0.002005, 0.002008, 187.32], [1523750820000, 0.002005, 0.002007, 0.002004, 0.002004, 221.1], [1523750880000, 0.002006, 0.002007, 0.002002, 0.002005, 110.2], [1523750940000, 0.002002, 0.002007, 0.002002, 0.002005, 259.16], [1523751000000, 0.002004, 0.002005, 0.002001, 0.002004, 182.17], [1523751060000, 0.002004, 0.002004, 0.002001, 0.002001, 160.64], [1523751120000, 0.002001, 0.002005, 0.002001, 0.002005, 178.18], [1523751180000, 0.002003, 0.002005, 0.001997, 0.002001, 888.49], [1523751240000, 0.002003, 0.002004, 0.002002, 0.002004, 172.37], [1523751300000, 0.002003, 0.002005, 0.002, 0.002005, 146.59], [1523751360000, 0.002003, 0.002005, 0.002003, 0.002005, 102.69], [1523751420000, 0.002006, 0.002008, 0.002005, 0.002007, 310.18], [1523751480000, 0.002006, 0.002007, 0.002005, 0.002007, 202.53], [1523751540000, 0.002005, 0.002008, 0.002005, 0.002007, 254.1], [1523751600000, 0.002005, 0.002008, 0.002005, 0.002007, 402.42], [1523751660000, 0.002007, 0.002007, 0.002006, 0.002006, 37.93], [1523751720000, 0.002007, 0.002007, 0.002005, 0.002006, 136.41], [1523751780000, 0.002006, 0.002007, 0.002005, 0.002007, 137.04], [1523751840000, 0.002005, 0.002008, 0.002005, 0.002008, 168.7], [1523751900000, 0.002008, 0.002009, 0.002005, 0.002006, 710.77], [1523751960000, 0.002006, 0.002007, 0.002006, 0.002007, 8.2], [1523752020000, 0.002006, 0.002007, 0.002005, 0.002007, 84.35], [1523752080000, 0.002006, 0.002009, 0.002005, 0.002006, 298.79], [1523752140000, 0.002006, 0.002009, 0.002005, 0.002008, 759.91], [1523752200000, 0.002008, 0.002013, 0.002008, 0.002011, 255.86], [1523752260000, 0.002009, 0.002011, 0.002008, 0.002008, 72.16], [1523752320000, 0.002008, 0.002009, 0.002008, 0.002008, 29.42], [1523752380000, 0.002006, 0.002007, 0.002005, 0.002006, 171.25], [1523752440000, 0.002006, 0.002007, 0.002006, 0.002007, 174.37], [1523752500000, 0.002007, 0.002007, 0.002006, 0.002006, 145.34], [1523752560000, 0.002007, 0.002007, 0.002006, 0.002007, 36.67], [1523752620000, 0.002007, 0.002007, 0.002007, 0.002007, 92.62], [1523752680000, 0.002007, 0.002007, 0.002007, 0.002007, 0.0], [1523752740000, 0.002007, 0.002007, 0.002007, 0.002007, 99.82], [1523752800000, 0.002007, 0.002007, 0.002007, 0.002007, 18.51], [1523752860000, 0.002007, 0.002009, 0.002007, 0.002008, 55.83], [1523752920000, 0.002008, 0.002008, 0.002007, 0.002008, 162.39], [1523752980000, 0.002008, 0.002009, 0.002007, 0.002007, 109.12], [1523753040000, 0.002007, 0.002007, 0.002005, 0.002006, 125.25], [1523753100000, 0.002005, 0.002007, 0.001998, 0.002004, 808.12], [1523753160000, 0.002003, 0.002006, 0.002003, 0.002004, 76.35], [1523753220000, 0.002004, 0.002004, 0.002001, 0.002003, 280.32], [1523753280000, 0.002001, 0.002005, 0.002001, 0.002005, 250.25], [1523753340000, 0.002005, 0.002006, 0.002003, 0.002003, 198.57], [1523753400000, 0.002003, 0.002006, 0.001991, 0.002002, 1397.1], [1523753460000, 0.002001, 0.002002, 0.001989, 0.001997, 1536.56], [1523753520000, 0.001997, 0.001999, 0.001989, 0.001997, 806.0], [1523753580000, 0.001996, 0.002, 0.00199, 0.001999, 284.07], [1523753640000, 0.001996, 0.002, 0.001994, 0.001996, 306.87], [1523753700000, 0.001998, 0.002, 0.001994, 0.001997, 324.33], [1523753760000, 0.001997, 0.001998, 0.001995, 0.001996, 267.09], [1523753820000, 0.001996, 0.001998, 0.001995, 0.001997, 245.71], [1523753880000, 0.001996, 0.001998, 0.001994, 0.001998, 385.14], [1523753940000, 0.001998, 0.002002, 0.001994, 0.001997, 290.16], [1523754000000, 0.002, 0.002001, 0.001995, 0.001997, 217.83], [1523754060000, 0.001996, 0.002, 0.001996, 0.002, 225.15], [1523754120000, 0.002, 0.002, 0.001998, 0.002, 222.35], [1523754180000, 0.001998, 0.002, 0.001998, 0.001999, 157.43], [1523754240000, 0.001998, 0.001999, 0.001998, 0.001998, 163.47], [1523754300000, 0.001998, 0.001999, 0.001996, 0.001996, 297.66], [1523754360000, 0.001997, 0.002, 0.001996, 0.001999, 222.95], [1523754420000, 0.001997, 0.001999, 0.001997, 0.001999, 130.87], [1523754480000, 0.001999, 0.002, 0.001997, 0.001997, 374.39], [1523754540000, 0.002, 0.002, 0.001997, 0.001997, 149.4], [1523754600000, 0.001997, 0.002, 0.001997, 0.001999, 376.58], [1523754660000, 0.002, 0.002, 0.001997, 0.001999, 298.24], [1523754720000, 0.001999, 0.002, 0.001999, 0.001999, 126.15], [1523754780000, 0.001998, 0.001999, 0.001994, 0.001997, 488.34], [1523754840000, 0.001996, 0.001997, 0.001992, 0.001992, 252.59], [1523754900000, 0.001995, 0.001999, 0.00199, 0.001996, 323.39], [1523754960000, 0.001996, 0.001996, 0.001996, 0.001996, 5.09], [1523755020000, 0.001993, 0.001996, 0.001993, 0.001993, 51.22], [1523755080000, 0.001994, 0.002, 0.001993, 0.001997, 309.59], [1523755140000, 0.001998, 0.001998, 0.001996, 0.001996, 176.09], [1523755200000, 0.001996, 0.001997, 0.001995, 0.001995, 133.79], [1523755260000, 0.001996, 0.001997, 0.001996, 0.001996, 187.51], [1523755320000, 0.001996, 0.001997, 0.001995, 0.001997, 118.07], [1523755380000, 0.001997, 0.001998, 0.001993, 0.001995, 374.76], [1523755440000, 0.001996, 0.001998, 0.001995, 0.001996, 194.07], [1523755500000, 0.001996, 0.001998, 0.001996, 0.001998, 240.54], [1523755560000, 0.001998, 0.001999, 0.001997, 0.001997, 61.19], [1523755620000, 0.001997, 0.001999, 0.001996, 0.001997, 178.13], [1523755680000, 0.001997, 0.002001, 0.001996, 0.002001, 356.39], [1523755740000, 0.002, 0.002001, 0.002, 0.002, 24.84], [1523755800000, 0.002, 0.002001, 0.001998, 0.001998, 286.29], [1523755860000, 0.001998, 0.001998, 0.001996, 0.001997, 169.82], [1523755920000, 0.001997, 0.001999, 0.001995, 0.001996, 254.19], [1523755980000, 0.001995, 0.001999, 0.001993, 0.001994, 294.33], [1523756040000, 0.001995, 0.001999, 0.001994, 0.001996, 153.59], [1523756100000, 0.001999, 0.001999, 0.001992, 0.001997, 183.34], [1523756160000, 0.001997, 0.001997, 0.001993, 0.001993, 170.37], [1523756220000, 0.001992, 0.001996, 0.001991, 0.001996, 303.95], [1523756280000, 0.001993, 0.001996, 0.001993, 0.001993, 445.53], [1523756340000, 0.001997, 0.001998, 0.001993, 0.001995, 159.96], [1523756400000, 0.001996, 0.001998, 0.001995, 0.001998, 160.07], [1523756460000, 0.001998, 0.002002, 0.001996, 0.001998, 392.86], [1523756520000, 0.001997, 0.001999, 0.001997, 0.001999, 89.6], [1523756580000, 0.001999, 0.001999, 0.001995, 0.001996, 267.93], [1523756640000, 0.001997, 0.002001, 0.001996, 0.001997, 445.37], [1523756700000, 0.001997, 0.002, 0.001996, 0.001997, 110.22], [1523756760000, 0.001997, 0.002, 0.001996, 0.002, 311.35], [1523756820000, 0.002001, 0.002001, 0.001998, 0.002, 79.31], [1523756880000, 0.001999, 0.002001, 0.001994, 0.001995, 275.59], [1523756940000, 0.001997, 0.002, 0.001996, 0.001996, 156.72], [1523757000000, 0.001996, 0.002002, 0.001996, 0.002001, 196.99], [1523757060000, 0.002001, 0.002001, 0.002001, 0.002001, 96.36], [1523757120000, 0.002001, 0.002004, 0.002001, 0.002003, 794.35], [1523757180000, 0.002002, 0.002004, 0.002001, 0.002004, 287.33], [1523757240000, 0.002003, 0.002004, 0.002001, 0.002002, 486.01], [1523757300000, 0.002004, 0.002005, 0.002002, 0.002003, 314.11], [1523757360000, 0.002003, 0.002003, 0.002002, 0.002002, 45.43], [1523757420000, 0.002002, 0.002003, 0.002002, 0.002003, 215.91], [1523757480000, 0.002002, 0.002005, 0.002002, 0.002003, 24.55], [1523757540000, 0.002004, 0.002005, 0.002003, 0.002005, 445.23], [1523757600000, 0.002005, 0.002005, 0.002004, 0.002004, 21.21], [1523757660000, 0.002005, 0.002005, 0.002004, 0.002005, 68.61], [1523757720000, 0.002005, 0.002005, 0.002003, 0.002003, 108.87], [1523757780000, 0.002002, 0.002005, 0.002, 0.002005, 96.62], [1523757840000, 0.002003, 0.002005, 0.002001, 0.002004, 289.24], [1523757900000, 0.002003, 0.002003, 0.002001, 0.002002, 219.98], [1523757960000, 0.002002, 0.002004, 0.002001, 0.002001, 215.86], [1523758020000, 0.002001, 0.002004, 0.002001, 0.002004, 121.21], [1523758080000, 0.002003, 0.002005, 0.002, 0.002, 115.26], [1523758140000, 0.002003, 0.002003, 0.002001, 0.002001, 260.67], [1523758200000, 0.002001, 0.002003, 0.002001, 0.002002, 158.76], [1523758260000, 0.002002, 0.002002, 0.002001, 0.002001, 76.38], [1523758320000, 0.002001, 0.002003, 0.002001, 0.002003, 122.37], [1523758380000, 0.002002, 0.002004, 0.002002, 0.002002, 201.96], [1523758440000, 0.002001, 0.002003, 0.002001, 0.002002, 150.78], [1523758500000, 0.002003, 0.002003, 0.002001, 0.002001, 165.39], [1523758560000, 0.002001, 0.002002, 0.002001, 0.002001, 153.42], [1523758620000, 0.002002, 0.002002, 0.002001, 0.002001, 99.29], [1523758680000, 0.002001, 0.002001, 0.002001, 0.002001, 207.56], [1523758740000, 0.002001, 0.002001, 0.002, 0.002, 135.29], [1523758800000, 0.002, 0.002001, 0.002, 0.002001, 18.74], [1523758860000, 0.002001, 0.002001, 0.002001, 0.002001, 0.0], [1523758920000, 0.002001, 0.002001, 0.001995, 0.001996, 274.97], [1523758980000, 0.001994, 0.002005, 0.001994, 0.002004, 422.27], [1523759040000, 0.002004, 0.002004, 0.001996, 0.002003, 256.07], [1523759100000, 0.002003, 0.002003, 0.001992, 0.001994, 401.54], [1523759160000, 0.001994, 0.002001, 0.001992, 0.002001, 552.95], [1523759220000, 0.002001, 0.002003, 0.002, 0.002002, 270.4], [1523759280000, 0.002002, 0.002002, 0.002, 0.002, 341.36], [1523759340000, 0.002002, 0.002003, 0.002, 0.002002, 444.83], [1523759400000, 0.002002, 0.002002, 0.002, 0.002, 55.07], [1523759460000, 0.002, 0.002, 0.001998, 0.002, 221.68], [1523759520000, 0.001998, 0.002, 0.001997, 0.001999, 268.82], [1523759580000, 0.001998, 0.002, 0.001997, 0.001999, 165.69], [1523759640000, 0.001999, 0.002, 0.001997, 0.001999, 334.95], [1523759700000, 0.001999, 0.001999, 0.001999, 0.001999, 0.0], [1523759760000, 0.001997, 0.001999, 0.001997, 0.001999, 208.19], [1523759820000, 0.001997, 0.002004, 0.001997, 0.001998, 212.45], [1523759880000, 0.001998, 0.002, 0.001998, 0.001999, 170.56], [1523759940000, 0.001999, 0.001999, 0.001997, 0.001997, 194.29], [1523760000000, 0.001999, 0.001999, 0.001999, 0.001999, 114.1], [1523760060000, 0.001999, 0.001999, 0.001997, 0.001998, 115.91], [1523760120000, 0.001998, 0.002, 0.001998, 0.001998, 64.87], [1523760180000, 0.001998, 0.001999, 0.001998, 0.001999, 14.39], [1523760240000, 0.001999, 0.002002, 0.001999, 0.002001, 285.71], [1523760300000, 0.002, 0.002001, 0.002, 0.002001, 129.48], [1523760360000, 0.002001, 0.002004, 0.001998, 0.002001, 196.75], [1523760420000, 0.002, 0.002, 0.001996, 0.001997, 160.97], [1523760480000, 0.001997, 0.002, 0.001995, 0.002, 259.92], [1523760540000, 0.002, 0.002, 0.001996, 0.001996, 157.09], [1523760600000, 0.001998, 0.001999, 0.001998, 0.001999, 153.39], [1523760660000, 0.001999, 0.002, 0.001999, 0.001999, 125.69], [1523760720000, 0.001999, 0.002001, 0.001999, 0.002001, 31.48], [1523760780000, 0.002, 0.002002, 0.001999, 0.002001, 125.61], [1523760840000, 0.001999, 0.002003, 0.001999, 0.002003, 101.56], [1523760900000, 0.002002, 0.002004, 0.002002, 0.002004, 265.8], [1523760960000, 0.002003, 0.002003, 0.002002, 0.002002, 166.54], [1523761020000, 0.002002, 0.002002, 0.001999, 0.001999, 79.01], [1523761080000, 0.001999, 0.002001, 0.001999, 0.002001, 237.86], [1523761140000, 0.001999, 0.002001, 0.001999, 0.001999, 120.06], [1523761200000, 0.002, 0.002004, 0.002, 0.002001, 128.22], [1523761260000, 0.002001, 0.002003, 0.002001, 0.002002, 181.62], [1523761320000, 0.002002, 0.002003, 0.002002, 0.002002, 86.94], [1523761380000, 0.002002, 0.002004, 0.002, 0.002004, 277.65], [1523761440000, 0.002004, 0.002004, 0.002002, 0.002003, 123.01], [1523761500000, 0.002004, 0.002004, 0.002003, 0.002004, 209.63], [1523761560000, 0.002005, 0.002005, 0.002004, 0.002005, 95.26], [1523761620000, 0.002004, 0.002004, 0.002004, 0.002004, 9.41], [1523761680000, 0.002004, 0.002005, 0.002001, 0.002004, 180.8], [1523761740000, 0.002, 0.002001, 0.002, 0.002001, 159.15], [1523761800000, 0.002, 0.002002, 0.002, 0.002, 393.56], [1523761860000, 0.002001, 0.002003, 0.002001, 0.002003, 93.98], [1523761920000, 0.002, 0.002003, 0.002, 0.002003, 58.61], [1523761980000, 0.002001, 0.002002, 0.002001, 0.002001, 68.25], [1523762040000, 0.002, 0.002, 0.002, 0.002, 114.19], [1523762100000, 0.002, 0.002002, 0.002, 0.002, 91.42], [1523762160000, 0.002001, 0.002003, 0.002001, 0.002003, 181.73], [1523762220000, 0.002001, 0.002003, 0.002001, 0.002001, 146.45], [1523762280000, 0.002002, 0.002002, 0.002001, 0.002001, 44.95], [1523762340000, 0.002001, 0.002006, 0.002001, 0.002002, 235.01], [1523762400000, 0.002004, 0.002005, 0.002001, 0.002003, 176.01], [1523762460000, 0.002001, 0.002003, 0.002, 0.002002, 293.87], [1523762520000, 0.002, 0.002002, 0.001996, 0.002002, 370.59], [1523762580000, 0.002, 0.002001, 0.002, 0.002001, 103.78], [1523762640000, 0.001998, 0.002003, 0.001997, 0.001999, 187.44], [1523762700000, 0.001999, 0.002003, 0.001999, 0.002003, 129.25], [1523762760000, 0.002002, 0.002003, 0.002, 0.002002, 135.45], [1523762820000, 0.002003, 0.002004, 0.002002, 0.002003, 337.4], [1523762880000, 0.001999, 0.002004, 0.001999, 0.002003, 71.09], [1523762940000, 0.002002, 0.002002, 0.002001, 0.002002, 104.03], [1523763000000, 0.002002, 0.002006, 0.002002, 0.002003, 223.68], [1523763060000, 0.002004, 0.002005, 0.002004, 0.002004, 26.88], [1523763120000, 0.002004, 0.002005, 0.002003, 0.002004, 114.64], [1523763180000, 0.002003, 0.002004, 0.002002, 0.002004, 297.54], [1523763240000, 0.002004, 0.002005, 0.002004, 0.002005, 81.82], [1523763300000, 0.002004, 0.002004, 0.002004, 0.002004, 48.73], [1523763360000, 0.002005, 0.002005, 0.002005, 0.002005, 110.0], [1523763420000, 0.002005, 0.002005, 0.002003, 0.002003, 140.79], [1523763480000, 0.002004, 0.002004, 0.002004, 0.002004, 89.19], [1523763540000, 0.002004, 0.002004, 0.002003, 0.002003, 102.72], [1523763600000, 0.002004, 0.002004, 0.001998, 0.002004, 151.76], [1523763660000, 0.002005, 0.002005, 0.002005, 0.002005, 30.05], [1523763720000, 0.002003, 0.002005, 0.002002, 0.002005, 354.2], [1523763780000, 0.002004, 0.002004, 0.002002, 0.002004, 328.39], [1523763840000, 0.002003, 0.002004, 0.002001, 0.002001, 126.03], [1523763900000, 0.002004, 0.002005, 0.002, 0.002003, 119.34], [1523763960000, 0.002, 0.002003, 0.002, 0.002, 219.21], [1523764020000, 0.002, 0.002003, 0.002, 0.002003, 105.18], [1523764080000, 0.002001, 0.002003, 0.002, 0.002001, 121.4], [1523764140000, 0.002002, 0.002003, 0.002, 0.002, 144.39], [1523764200000, 0.002001, 0.002003, 0.002, 0.002001, 179.25], [1523764260000, 0.002001, 0.002002, 0.002, 0.002, 113.36], [1523764320000, 0.002001, 0.002002, 0.002, 0.002, 199.21], [1523764380000, 0.002, 0.002001, 0.002, 0.002001, 39.22], [1523764440000, 0.002002, 0.002003, 0.002002, 0.002002, 219.24], [1523764500000, 0.002003, 0.002003, 0.002002, 0.002002, 284.09], [1523764560000, 0.002002, 0.002005, 0.002002, 0.002002, 203.2], [1523764620000, 0.002003, 0.002004, 0.002003, 0.002003, 301.92], [1523764680000, 0.002003, 0.002004, 0.002002, 0.002003, 178.46], [1523764740000, 0.002003, 0.002006, 0.002002, 0.002005, 325.35], [1523764800000, 0.002003, 0.002006, 0.002003, 0.002004, 127.16], [1523764860000, 0.002005, 0.002006, 0.002005, 0.002005, 208.24], [1523764920000, 0.002005, 0.002006, 0.002002, 0.002002, 115.71], [1523764980000, 0.002002, 0.002004, 0.002002, 0.002003, 75.43], [1523765040000, 0.002004, 0.002004, 0.002003, 0.002003, 88.59], [1523765100000, 0.002003, 0.002003, 0.002, 0.002002, 158.84], [1523765160000, 0.002002, 0.002003, 0.002, 0.002003, 215.12], [1523765220000, 0.002002, 0.002002, 0.002001, 0.002002, 273.69], [1523765280000, 0.002002, 0.002003, 0.002, 0.002003, 91.32], [1523765340000, 0.002002, 0.002003, 0.002, 0.002003, 292.1], [1523765400000, 0.002002, 0.002003, 0.002002, 0.002002, 233.32], [1523765460000, 0.002002, 0.002002, 0.002002, 0.002002, 42.15], [1523765520000, 0.002001, 0.002004, 0.002001, 0.002004, 192.61], [1523765580000, 0.002003, 0.002003, 0.002, 0.002, 486.29], [1523765640000, 0.002, 0.002002, 0.002, 0.002001, 345.81], [1523765700000, 0.002002, 0.002004, 0.002002, 0.002004, 172.49], [1523765760000, 0.002002, 0.002002, 0.001999, 0.002, 153.53], [1523765820000, 0.002001, 0.002001, 0.002, 0.002, 297.46], [1523765880000, 0.002, 0.002002, 0.002, 0.002002, 113.58], [1523765940000, 0.002, 0.002001, 0.001999, 0.001999, 78.87], [1523766000000, 0.002, 0.002001, 0.002, 0.002, 140.12], [1523766060000, 0.002, 0.002, 0.002, 0.002, 248.61], [1523766120000, 0.002, 0.002, 0.002, 0.002, 45.14], [1523766180000, 0.001999, 0.001999, 0.001999, 0.001999, 31.94], [1523766240000, 0.001999, 0.001999, 0.001999, 0.001999, 0.0], [1523766300000, 0.002, 0.002001, 0.001999, 0.002, 312.54], [1523766360000, 0.002, 0.002001, 0.001999, 0.002001, 152.06], [1523766420000, 0.002, 0.002001, 0.002, 0.002, 312.89], [1523766480000, 0.002001, 0.002002, 0.002, 0.002002, 44.13], [1523766540000, 0.002002, 0.002002, 0.002002, 0.002002, 4.99], [1523766600000, 0.002001, 0.002002, 0.002001, 0.002001, 104.73], [1523766660000, 0.002001, 0.002005, 0.002, 0.002002, 453.13], [1523766720000, 0.002003, 0.002006, 0.002001, 0.002003, 554.27], [1523766780000, 0.002005, 0.002005, 0.002002, 0.002002, 226.56], [1523766840000, 0.002003, 0.002006, 0.002002, 0.002002, 248.65], [1523766900000, 0.002004, 0.002004, 0.002, 0.002002, 109.33], [1523766960000, 0.002003, 0.002004, 0.001999, 0.001999, 331.42], [1523767020000, 0.002001, 0.002005, 0.002, 0.002005, 210.19], [1523767080000, 0.002002, 0.002002, 0.001998, 0.001998, 94.5], [1523767140000, 0.002001, 0.002004, 0.002001, 0.002004, 138.36], [1523767200000, 0.002003, 0.002003, 0.002001, 0.002002, 345.22], [1523767260000, 0.002001, 0.002004, 0.002001, 0.002001, 154.14], [1523767320000, 0.002001, 0.002004, 0.002001, 0.002002, 213.54], [1523767380000, 0.002002, 0.002002, 0.002002, 0.002002, 1.0], [1523767440000, 0.002002, 0.002002, 0.002002, 0.002002, 183.9], [1523767500000, 0.002002, 0.002003, 0.002001, 0.002003, 42.55], [1523767560000, 0.002, 0.002002, 0.002, 0.002002, 234.46], [1523767620000, 0.002001, 0.002003, 0.002001, 0.002002, 37.4], [1523767680000, 0.002001, 0.002004, 0.002001, 0.002001, 344.31], [1523767740000, 0.002003, 0.002003, 0.002002, 0.002002, 251.02], [1523767800000, 0.002002, 0.002003, 0.002001, 0.002002, 184.11], [1523767860000, 0.002003, 0.002003, 0.002003, 0.002003, 141.49], [1523767920000, 0.002003, 0.002004, 0.002003, 0.002004, 303.16], [1523767980000, 0.002003, 0.002003, 0.002003, 0.002003, 300.02], [1523768040000, 0.002003, 0.002006, 0.002003, 0.002006, 115.0], [1523768100000, 0.002004, 0.002007, 0.002003, 0.002003, 416.52], [1523768160000, 0.002003, 0.002007, 0.002003, 0.002007, 240.53], [1523768220000, 0.002003, 0.002007, 0.002002, 0.002004, 107.77], [1523768280000, 0.002003, 0.002005, 0.002002, 0.002004, 402.26], [1523768340000, 0.002004, 0.002004, 0.002003, 0.002003, 62.15], [1523768400000, 0.002003, 0.002003, 0.002002, 0.002002, 22.38], [1523768460000, 0.002002, 0.002003, 0.002002, 0.002003, 58.3], [1523768520000, 0.002003, 0.002006, 0.002003, 0.002003, 97.83], [1523768580000, 0.002004, 0.002004, 0.002001, 0.002002, 253.78], [1523768640000, 0.002004, 0.002004, 0.002002, 0.002003, 79.15], [1523768700000, 0.002004, 0.002004, 0.002002, 0.002004, 193.01], [1523768760000, 0.002002, 0.002003, 0.002002, 0.002003, 112.09], [1523768820000, 0.002003, 0.002003, 0.002, 0.002002, 344.1], [1523768880000, 0.002002, 0.002007, 0.002, 0.002, 421.73], [1523768940000, 0.002002, 0.002006, 0.002002, 0.002006, 261.03], [1523769000000, 0.002006, 0.002006, 0.002002, 0.002004, 145.9], [1523769060000, 0.002006, 0.002007, 0.002004, 0.002004, 93.7], [1523769120000, 0.002007, 0.002007, 0.002004, 0.002007, 148.42], [1523769180000, 0.002004, 0.002005, 0.002004, 0.002005, 231.12], [1523769240000, 0.002003, 0.002003, 0.002003, 0.002003, 18.36], [1523769300000, 0.002004, 0.002004, 0.002003, 0.002003, 24.33], [1523769360000, 0.002003, 0.002005, 0.002003, 0.002005, 67.72], [1523769420000, 0.002005, 0.002005, 0.002005, 0.002005, 0.0], [1523769480000, 0.002004, 0.002006, 0.002003, 0.002006, 16.33], [1523769540000, 0.002003, 0.002005, 0.002002, 0.002004, 214.17], [1523769600000, 0.002004, 0.002005, 0.002004, 0.002004, 216.34], [1523769660000, 0.002004, 0.002005, 0.002004, 0.002004, 163.3], [1523769720000, 0.002004, 0.002005, 0.002004, 0.002004, 202.79], [1523769780000, 0.002004, 0.002005, 0.002003, 0.002003, 209.78], [1523769840000, 0.002004, 0.002005, 0.002003, 0.002004, 435.2], [1523769900000, 0.002004, 0.002004, 0.002003, 0.002003, 5.11], [1523769960000, 0.002004, 0.002004, 0.002004, 0.002004, 4.99], [1523770020000, 0.002004, 0.002006, 0.002004, 0.002006, 46.61], [1523770080000, 0.002004, 0.002005, 0.002004, 0.002005, 131.68], [1523770140000, 0.002005, 0.002005, 0.002005, 0.002005, 4.98], [1523770200000, 0.002004, 0.002004, 0.002004, 0.002004, 40.72], [1523770260000, 0.002003, 0.002005, 0.002, 0.002, 197.8], [1523770320000, 0.002002, 0.002003, 0.002001, 0.002002, 206.6], [1523770380000, 0.002002, 0.002003, 0.002001, 0.002002, 289.1], [1523770440000, 0.002002, 0.002002, 0.002001, 0.002001, 188.65], [1523770500000, 0.002002, 0.002002, 0.002, 0.002001, 98.67], [1523770560000, 0.002001, 0.002003, 0.002001, 0.002002, 269.14], [1523770620000, 0.002002, 0.002003, 0.002002, 0.002002, 134.16], [1523770680000, 0.002002, 0.002003, 0.002002, 0.002002, 139.95], [1523770740000, 0.002002, 0.002002, 0.002002, 0.002002, 196.89], [1523770800000, 0.002002, 0.002002, 0.002002, 0.002002, 202.5], [1523770860000, 0.002001, 0.002003, 0.002001, 0.002001, 144.29], [1523770920000, 0.002003, 0.002003, 0.002002, 0.002003, 179.37], [1523770980000, 0.002003, 0.002003, 0.002002, 0.002002, 94.72], [1523771040000, 0.002002, 0.002002, 0.002001, 0.002002, 24.2], [1523771100000, 0.002001, 0.002003, 0.002001, 0.002003, 56.32], [1523771160000, 0.002003, 0.002003, 0.002003, 0.002003, 259.57], [1523771220000, 0.002003, 0.002006, 0.002003, 0.002006, 363.29], [1523771280000, 0.002006, 0.002007, 0.002003, 0.002007, 151.28], [1523771340000, 0.002007, 0.002007, 0.002005, 0.002006, 190.38], [1523771400000, 0.002006, 0.002006, 0.002005, 0.002006, 152.09], [1523771460000, 0.002005, 0.002006, 0.002004, 0.002006, 188.94], [1523771520000, 0.002006, 0.002007, 0.002006, 0.002007, 357.88], [1523771580000, 0.002007, 0.002008, 0.002006, 0.002007, 85.76], [1523771640000, 0.002007, 0.002007, 0.002005, 0.002007, 587.26], [1523771700000, 0.002006, 0.002006, 0.002006, 0.002006, 33.29], [1523771760000, 0.002006, 0.002008, 0.002006, 0.002007, 66.44], [1523771820000, 0.002008, 0.002008, 0.002006, 0.002007, 107.86], [1523771880000, 0.002007, 0.002007, 0.002006, 0.002006, 100.14], [1523771940000, 0.002007, 0.002007, 0.002007, 0.002007, 6.48], [1523772000000, 0.002008, 0.002008, 0.002008, 0.002008, 116.43], [1523772060000, 0.002008, 0.002008, 0.002007, 0.002008, 79.59], [1523772120000, 0.002008, 0.002009, 0.002007, 0.002008, 162.44], [1523772180000, 0.002007, 0.00201, 0.002007, 0.002008, 308.59], [1523772240000, 0.002008, 0.002011, 0.002007, 0.00201, 619.89], [1523772300000, 0.00201, 0.00201, 0.002006, 0.002006, 161.41], [1523772360000, 0.00201, 0.00201, 0.002007, 0.002007, 210.05], [1523772420000, 0.002008, 0.002008, 0.002008, 0.002008, 380.0], [1523772480000, 0.002008, 0.002008, 0.002008, 0.002008, 134.42], [1523772540000, 0.002008, 0.002008, 0.002006, 0.002006, 141.81], [1523772600000, 0.002008, 0.002008, 0.002006, 0.002006, 16.54], [1523772660000, 0.002007, 0.002008, 0.002006, 0.002008, 308.57], [1523772720000, 0.002007, 0.002011, 0.002007, 0.002011, 107.49], [1523772780000, 0.002007, 0.002011, 0.002007, 0.002008, 231.45], [1523772840000, 0.002008, 0.002008, 0.002, 0.002005, 3475.14], [1523772900000, 0.002004, 0.002008, 0.002003, 0.002007, 297.14], [1523772960000, 0.002007, 0.00201, 0.002006, 0.002006, 153.46], [1523773020000, 0.002006, 0.002009, 0.002006, 0.002006, 228.42], [1523773080000, 0.002006, 0.00201, 0.002006, 0.002007, 97.29], [1523773140000, 0.002007, 0.002008, 0.002007, 0.002008, 137.12], [1523773200000, 0.002009, 0.002009, 0.002008, 0.002008, 531.12], [1523773260000, 0.002007, 0.002008, 0.002007, 0.002007, 214.92], [1523773320000, 0.002007, 0.002007, 0.002007, 0.002007, 116.71], [1523773380000, 0.002007, 0.002008, 0.002006, 0.002008, 81.07], [1523773440000, 0.002008, 0.002008, 0.002008, 0.002008, 9.96], [1523773500000, 0.002007, 0.002007, 0.002007, 0.002007, 32.89], [1523773560000, 0.002008, 0.002008, 0.002008, 0.002008, 11.0], [1523773620000, 0.002008, 0.002008, 0.002006, 0.002008, 2745.93], [1523773680000, 0.002008, 0.002011, 0.002008, 0.002008, 744.87], [1523773740000, 0.002009, 0.00201, 0.002009, 0.00201, 169.2], [1523773800000, 0.002009, 0.002009, 0.002009, 0.002009, 258.5], [1523773860000, 0.002009, 0.00201, 0.002009, 0.002009, 291.15], [1523773920000, 0.002009, 0.00201, 0.002009, 0.002009, 100.82], [1523773980000, 0.002009, 0.00201, 0.002008, 0.002008, 206.46], [1523774040000, 0.002008, 0.002025, 0.002006, 0.002012, 2368.53], [1523774100000, 0.002014, 0.002016, 0.002011, 0.002014, 306.06], [1523774160000, 0.002015, 0.002015, 0.002013, 0.002014, 238.47], [1523774220000, 0.002013, 0.00202, 0.002013, 0.002014, 579.4], [1523774280000, 0.002014, 0.002019, 0.002014, 0.002014, 827.84], [1523774340000, 0.002019, 0.002019, 0.002013, 0.002014, 384.87], [1523774400000, 0.002015, 0.00202, 0.002014, 0.002014, 333.18], [1523774460000, 0.002015, 0.002019, 0.002014, 0.002014, 406.8], [1523774520000, 0.002014, 0.002018, 0.002014, 0.002018, 195.41], [1523774580000, 0.002017, 0.002021, 0.002014, 0.002015, 356.58], [1523774640000, 0.002015, 0.00202, 0.002014, 0.002017, 464.89], [1523774700000, 0.002015, 0.002018, 0.002015, 0.002016, 255.47], [1523774760000, 0.002016, 0.002018, 0.002015, 0.002015, 120.09], [1523774820000, 0.002016, 0.002018, 0.002016, 0.002016, 135.12], [1523774880000, 0.002018, 0.002018, 0.002015, 0.002015, 465.11], [1523774940000, 0.002015, 0.002018, 0.002015, 0.002018, 334.33], [1523775000000, 0.002018, 0.00202, 0.002016, 0.002018, 351.24], [1523775060000, 0.002018, 0.00202, 0.002017, 0.002017, 348.25], [1523775120000, 0.002017, 0.002019, 0.002016, 0.002016, 408.58], [1523775180000, 0.002017, 0.002019, 0.002017, 0.002018, 461.93], [1523775240000, 0.002018, 0.002021, 0.002017, 0.002018, 517.26], [1523775300000, 0.002018, 0.002018, 0.002016, 0.002017, 424.69], [1523775360000, 0.002017, 0.002019, 0.002017, 0.002017, 335.47], [1523775420000, 0.002017, 0.002017, 0.002016, 0.002016, 335.64], [1523775480000, 0.002016, 0.002016, 0.002016, 0.002016, 15.5], [1523775540000, 0.002016, 0.002016, 0.002015, 0.002015, 537.74], [1523775600000, 0.002016, 0.002022, 0.002015, 0.002022, 164.52], [1523775660000, 0.002022, 0.002022, 0.002016, 0.002017, 119.5], [1523775720000, 0.002017, 0.00202, 0.002017, 0.002018, 306.85], [1523775780000, 0.002018, 0.002023, 0.002018, 0.002019, 357.78], [1523775840000, 0.002022, 0.002024, 0.002018, 0.002024, 226.85], [1523775900000, 0.002019, 0.00202, 0.002017, 0.00202, 615.16], [1523775960000, 0.002021, 0.002021, 0.002018, 0.002018, 113.18], [1523776020000, 0.00202, 0.002021, 0.002017, 0.002018, 464.82], [1523776080000, 0.002018, 0.002021, 0.002017, 0.002021, 374.48], [1523776140000, 0.002021, 0.002021, 0.002019, 0.002019, 312.49], [1523776200000, 0.002017, 0.002018, 0.002017, 0.002018, 347.52], [1523776260000, 0.002018, 0.002018, 0.002016, 0.002017, 573.88], [1523776320000, 0.002018, 0.002018, 0.002014, 0.002014, 288.31], [1523776380000, 0.002016, 0.002018, 0.002014, 0.002018, 235.85], [1523776440000, 0.002016, 0.002016, 0.002015, 0.002015, 100.19], [1523776500000, 0.002015, 0.002015, 0.002014, 0.002015, 40.39], [1523776560000, 0.002015, 0.002015, 0.002013, 0.002015, 154.45], [1523776620000, 0.002015, 0.002015, 0.002011, 0.002011, 147.83], [1523776680000, 0.002014, 0.002015, 0.002013, 0.002013, 150.07], [1523776740000, 0.002015, 0.002015, 0.002015, 0.002015, 46.41], [1523776800000, 0.002015, 0.00202, 0.002014, 0.002017, 376.31], [1523776860000, 0.002017, 0.002018, 0.002014, 0.002016, 418.32], [1523776920000, 0.002016, 0.00202, 0.002016, 0.002019, 595.71], [1523776980000, 0.002019, 0.002021, 0.002018, 0.00202, 424.1], [1523777040000, 0.00202, 0.002023, 0.002018, 0.002023, 1083.68], [1523777100000, 0.00202, 0.002022, 0.002018, 0.002018, 277.91], [1523777160000, 0.002022, 0.002022, 0.002018, 0.002019, 732.56], [1523777220000, 0.002019, 0.002022, 0.002018, 0.002018, 588.43], [1523777280000, 0.002021, 0.002022, 0.002014, 0.002015, 639.53], [1523777340000, 0.002014, 0.002015, 0.002012, 0.002013, 282.0], [1523777400000, 0.002013, 0.002013, 0.002012, 0.002013, 137.55], [1523777460000, 0.002012, 0.002013, 0.002011, 0.002011, 406.06], [1523777520000, 0.002011, 0.002013, 0.002011, 0.002012, 146.15], [1523777580000, 0.002013, 0.002014, 0.002012, 0.002014, 40.59], [1523777640000, 0.002014, 0.002016, 0.002012, 0.002015, 459.15], [1523777700000, 0.002013, 0.002016, 0.002013, 0.002014, 232.42], [1523777760000, 0.002014, 0.002014, 0.002013, 0.002013, 67.31], [1523777820000, 0.002014, 0.002016, 0.002013, 0.002014, 248.71], [1523777880000, 0.002015, 0.002016, 0.002013, 0.002013, 331.77], [1523777940000, 0.002014, 0.002017, 0.002012, 0.002012, 387.63], [1523778000000, 0.002016, 0.002016, 0.002008, 0.002013, 850.94], [1523778060000, 0.002013, 0.002014, 0.002011, 0.002014, 279.64], [1523778120000, 0.002012, 0.002016, 0.002011, 0.002014, 309.61], [1523778180000, 0.002015, 0.002015, 0.002012, 0.002012, 223.74], [1523778240000, 0.002013, 0.002013, 0.002011, 0.002013, 381.07], [1523778300000, 0.002013, 0.002013, 0.002011, 0.002013, 93.03], [1523778360000, 0.002013, 0.002014, 0.002013, 0.002013, 135.93], [1523778420000, 0.002014, 0.002016, 0.002013, 0.002016, 202.94], [1523778480000, 0.002016, 0.002017, 0.002013, 0.002014, 652.99], [1523778540000, 0.002016, 0.002016, 0.002013, 0.002013, 74.4], [1523778600000, 0.002016, 0.002016, 0.002013, 0.002013, 228.9], [1523778660000, 0.002015, 0.002017, 0.002013, 0.002016, 231.21], [1523778720000, 0.002016, 0.002017, 0.002013, 0.002015, 350.1], [1523778780000, 0.002015, 0.002016, 0.002013, 0.002014, 707.9], [1523778840000, 0.002013, 0.002014, 0.00201, 0.002011, 304.87], [1523778900000, 0.00201, 0.002014, 0.002009, 0.002009, 243.07], [1523778960000, 0.002009, 0.00201, 0.002009, 0.002009, 314.93], [1523779020000, 0.002009, 0.002009, 0.002009, 0.002009, 48.68], [1523779080000, 0.00201, 0.002012, 0.00201, 0.002011, 186.82], [1523779140000, 0.002011, 0.002012, 0.002011, 0.002012, 182.79], [1523779200000, 0.002012, 0.002012, 0.002005, 0.00201, 929.57], [1523779260000, 0.00201, 0.00201, 0.002009, 0.00201, 272.1], [1523779320000, 0.00201, 0.002012, 0.00201, 0.002012, 65.74], [1523779380000, 0.002012, 0.002012, 0.002009, 0.002011, 211.02], [1523779440000, 0.002011, 0.002011, 0.00201, 0.002011, 53.12], [1523779500000, 0.00201, 0.00201, 0.002009, 0.00201, 62.85], [1523779560000, 0.002011, 0.002013, 0.00201, 0.00201, 263.92], [1523779620000, 0.002011, 0.002013, 0.00201, 0.002012, 194.24], [1523779680000, 0.002012, 0.002012, 0.00201, 0.002011, 206.61], [1523779740000, 0.002011, 0.002011, 0.002009, 0.00201, 209.05], [1523779800000, 0.002012, 0.002014, 0.00201, 0.002014, 261.31], [1523779860000, 0.002011, 0.002014, 0.002009, 0.002012, 326.56], [1523779920000, 0.002013, 0.002014, 0.002013, 0.002014, 185.97], [1523779980000, 0.002014, 0.002014, 0.002013, 0.002013, 129.57], [1523780040000, 0.002013, 0.002014, 0.002011, 0.002014, 104.69], [1523780100000, 0.002014, 0.002014, 0.002011, 0.002014, 91.72], [1523780160000, 0.002013, 0.002013, 0.002011, 0.002012, 183.74], [1523780220000, 0.002013, 0.002013, 0.002012, 0.002012, 312.4], [1523780280000, 0.002012, 0.002014, 0.002012, 0.002012, 215.98], [1523780340000, 0.002012, 0.002013, 0.002012, 0.002013, 120.83], [1523780400000, 0.002013, 0.002013, 0.002011, 0.002013, 148.15], [1523780460000, 0.002013, 0.002014, 0.002011, 0.002012, 102.71], [1523780520000, 0.002014, 0.002014, 0.002012, 0.002012, 131.64], [1523780580000, 0.002012, 0.002013, 0.002011, 0.002011, 210.56], [1523780640000, 0.002013, 0.002013, 0.002011, 0.002013, 304.07], [1523780700000, 0.002012, 0.002013, 0.00201, 0.002013, 367.35], [1523780760000, 0.002012, 0.002014, 0.002009, 0.002009, 181.67], [1523780820000, 0.00201, 0.002013, 0.00201, 0.002012, 206.04], [1523780880000, 0.00201, 0.002014, 0.002009, 0.002013, 242.42], [1523780940000, 0.002013, 0.002015, 0.002012, 0.002013, 126.25], [1523781000000, 0.002011, 0.002017, 0.002011, 0.002012, 299.55], [1523781060000, 0.002016, 0.002018, 0.002013, 0.002013, 243.97], [1523781120000, 0.002016, 0.002016, 0.002013, 0.002013, 220.83], [1523781180000, 0.002013, 0.002015, 0.00201, 0.00201, 297.65], [1523781240000, 0.00201, 0.002012, 0.00201, 0.002012, 97.94], [1523781300000, 0.002012, 0.002013, 0.00201, 0.002012, 469.09], [1523781360000, 0.002013, 0.002014, 0.002013, 0.002013, 76.52], [1523781420000, 0.002013, 0.002013, 0.00201, 0.002011, 181.99], [1523781480000, 0.002012, 0.002012, 0.00201, 0.002011, 326.99], [1523781540000, 0.002011, 0.002011, 0.00201, 0.002011, 42.43], [1523781600000, 0.002011, 0.002011, 0.002011, 0.002011, 115.06], [1523781660000, 0.002011, 0.002011, 0.00201, 0.002011, 160.16], [1523781720000, 0.002011, 0.002012, 0.002011, 0.002012, 99.63], [1523781780000, 0.002012, 0.002012, 0.002008, 0.002009, 588.11], [1523781840000, 0.002009, 0.002009, 0.002005, 0.002007, 699.03], [1523781900000, 0.002007, 0.002008, 0.002006, 0.002007, 15.64], [1523781960000, 0.002007, 0.002009, 0.002005, 0.002007, 363.35], [1523782020000, 0.002006, 0.002009, 0.002006, 0.002007, 319.8], [1523782080000, 0.002006, 0.002008, 0.002005, 0.002006, 387.57], [1523782140000, 0.002006, 0.002008, 0.002005, 0.002006, 253.82], [1523782200000, 0.002008, 0.002008, 0.002006, 0.002008, 392.33], [1523782260000, 0.002008, 0.002009, 0.002005, 0.002005, 387.0], [1523782320000, 0.002006, 0.002008, 0.002005, 0.002007, 229.79], [1523782380000, 0.002007, 0.002008, 0.002006, 0.002007, 205.15], [1523782440000, 0.002007, 0.002007, 0.002006, 0.002006, 89.3], [1523782500000, 0.002007, 0.002007, 0.002006, 0.002006, 76.75], [1523782560000, 0.002007, 0.002008, 0.002007, 0.002008, 182.05], [1523782620000, 0.002006, 0.002008, 0.002006, 0.002007, 479.67], [1523782680000, 0.002008, 0.002008, 0.002007, 0.002007, 181.64], [1523782740000, 0.002008, 0.002009, 0.002007, 0.002007, 154.33], [1523782800000, 0.002007, 0.002008, 0.002007, 0.002007, 577.82], [1523782860000, 0.002008, 0.002008, 0.002007, 0.002007, 228.06], [1523782920000, 0.002008, 0.002008, 0.002007, 0.002008, 46.64], [1523782980000, 0.002008, 0.002008, 0.002007, 0.002007, 270.4], [1523783040000, 0.002008, 0.002008, 0.002007, 0.002007, 57.05], [1523783100000, 0.002007, 0.002008, 0.002007, 0.002008, 175.0], [1523783160000, 0.002007, 0.002008, 0.002007, 0.002008, 221.8], [1523783220000, 0.002007, 0.002008, 0.002007, 0.002008, 238.1], [1523783280000, 0.002008, 0.002009, 0.002008, 0.002009, 32.4], [1523783340000, 0.002009, 0.002012, 0.002009, 0.002012, 160.31], [1523783400000, 0.002012, 0.002012, 0.002007, 0.00201, 988.26], [1523783460000, 0.00201, 0.00201, 0.002008, 0.002009, 88.61], [1523783520000, 0.002009, 0.00201, 0.002009, 0.002009, 100.22], [1523783580000, 0.00201, 0.002011, 0.002007, 0.002008, 339.52], [1523783640000, 0.00201, 0.002011, 0.002009, 0.002011, 126.19], [1523783700000, 0.00201, 0.00201, 0.002009, 0.00201, 81.86], [1523783760000, 0.002009, 0.002011, 0.002009, 0.00201, 188.18], [1523783820000, 0.00201, 0.002011, 0.00201, 0.002011, 17.44], [1523783880000, 0.00201, 0.002011, 0.00201, 0.002011, 99.92], [1523783940000, 0.002011, 0.002011, 0.002009, 0.002009, 252.4], [1523784000000, 0.00201, 0.002011, 0.002009, 0.00201, 191.89], [1523784060000, 0.002009, 0.00201, 0.002009, 0.002009, 19.45], [1523784120000, 0.002009, 0.00201, 0.002008, 0.002009, 370.79], [1523784180000, 0.002009, 0.00201, 0.002009, 0.002009, 337.19], [1523784240000, 0.00201, 0.00201, 0.002009, 0.00201, 67.56], [1523784300000, 0.002009, 0.002011, 0.002009, 0.002011, 494.08], [1523784360000, 0.002011, 0.002011, 0.00201, 0.002011, 33.22], [1523784420000, 0.002011, 0.002012, 0.00201, 0.002012, 125.69], [1523784480000, 0.002013, 0.002013, 0.00201, 0.002013, 273.41], [1523784540000, 0.002011, 0.002013, 0.00201, 0.002011, 137.93], [1523784600000, 0.002011, 0.002012, 0.00201, 0.002011, 93.44], [1523784660000, 0.002012, 0.002012, 0.002008, 0.002008, 411.56], [1523784720000, 0.00201, 0.002013, 0.002009, 0.002012, 522.79], [1523784780000, 0.002011, 0.002017, 0.002007, 0.002016, 900.52], [1523784840000, 0.002016, 0.002018, 0.002014, 0.002018, 167.87], [1523784900000, 0.002016, 0.00202, 0.002015, 0.002016, 580.21], [1523784960000, 0.002016, 0.00202, 0.002016, 0.002017, 265.29], [1523785020000, 0.002017, 0.002024, 0.002017, 0.002024, 748.08], [1523785080000, 0.00202, 0.002025, 0.00202, 0.002023, 378.22], [1523785140000, 0.002023, 0.002026, 0.002021, 0.002024, 3907.78], [1523785200000, 0.002023, 0.002025, 0.002023, 0.002025, 484.64], [1523785260000, 0.002025, 0.002028, 0.002024, 0.002024, 386.6], [1523785320000, 0.002025, 0.002026, 0.002024, 0.002024, 717.23], [1523785380000, 0.002025, 0.002026, 0.002024, 0.002025, 595.02], [1523785440000, 0.002024, 0.002027, 0.002024, 0.002025, 239.24], [1523785500000, 0.002026, 0.002028, 0.002025, 0.002028, 213.76], [1523785560000, 0.002027, 0.002029, 0.002027, 0.002028, 153.65], [1523785620000, 0.002029, 0.002029, 0.002028, 0.002029, 108.66], [1523785680000, 0.002029, 0.002029, 0.002027, 0.002028, 515.75], [1523785740000, 0.002029, 0.00203, 0.002027, 0.002029, 145.14], [1523785800000, 0.002029, 0.00203, 0.002028, 0.002029, 240.36], [1523785860000, 0.00203, 0.00203, 0.002029, 0.00203, 123.03], [1523785920000, 0.002029, 0.00203, 0.002028, 0.00203, 932.4], [1523785980000, 0.00203, 0.002031, 0.002029, 0.002029, 976.47], [1523786040000, 0.00203, 0.002031, 0.002028, 0.002031, 236.04], [1523786100000, 0.00203, 0.002032, 0.002027, 0.002027, 689.08], [1523786160000, 0.002028, 0.002031, 0.002028, 0.002029, 87.87], [1523786220000, 0.002029, 0.002029, 0.002027, 0.002029, 124.55], [1523786280000, 0.002028, 0.002029, 0.002027, 0.002027, 108.71], [1523786340000, 0.002027, 0.002029, 0.002022, 0.002023, 727.52], [1523786400000, 0.002023, 0.002026, 0.002023, 0.002026, 18.58], [1523786460000, 0.002025, 0.002026, 0.002024, 0.002024, 54.39], [1523786520000, 0.002025, 0.002027, 0.002024, 0.002026, 205.53], [1523786580000, 0.002023, 0.002025, 0.002023, 0.002025, 98.37], [1523786640000, 0.002025, 0.002026, 0.002022, 0.002025, 472.38], [1523786700000, 0.002025, 0.002025, 0.002024, 0.002024, 48.63], [1523786760000, 0.002025, 0.002025, 0.002023, 0.002024, 204.63], [1523786820000, 0.002024, 0.002025, 0.002021, 0.002023, 654.09], [1523786880000, 0.002023, 0.002026, 0.002023, 0.002023, 85.23], [1523786940000, 0.002023, 0.002025, 0.002023, 0.002025, 292.08], [1523787000000, 0.002025, 0.002027, 0.002025, 0.002027, 114.49], [1523787060000, 0.002026, 0.00203, 0.002025, 0.002025, 245.92], [1523787120000, 0.002028, 0.002028, 0.002025, 0.002027, 240.1], [1523787180000, 0.002026, 0.002027, 0.002025, 0.002026, 102.01], [1523787240000, 0.002027, 0.00203, 0.002026, 0.002029, 353.74], [1523787300000, 0.002026, 0.00203, 0.002026, 0.002029, 386.83], [1523787360000, 0.002026, 0.00203, 0.002026, 0.002029, 419.74], [1523787420000, 0.002029, 0.00203, 0.002027, 0.002029, 143.72], [1523787480000, 0.002028, 0.002031, 0.002025, 0.002028, 524.45], [1523787540000, 0.002026, 0.002029, 0.002025, 0.002029, 383.35], [1523787600000, 0.002027, 0.002029, 0.002025, 0.002029, 199.57], [1523787660000, 0.002029, 0.002029, 0.002023, 0.002028, 277.27], [1523787720000, 0.002027, 0.002027, 0.002025, 0.002026, 526.52], [1523787780000, 0.002027, 0.002027, 0.002024, 0.002026, 272.05], [1523787840000, 0.002025, 0.002027, 0.002025, 0.002026, 178.14], [1523787900000, 0.002026, 0.002028, 0.002025, 0.002025, 127.71], [1523787960000, 0.002025, 0.002031, 0.002022, 0.002022, 414.04], [1523788020000, 0.002027, 0.002033, 0.002027, 0.002033, 579.97], [1523788080000, 0.002028, 0.002031, 0.002027, 0.002028, 261.23], [1523788140000, 0.002028, 0.002029, 0.002024, 0.002026, 337.12], [1523788200000, 0.002029, 0.002029, 0.002026, 0.002026, 194.17], [1523788260000, 0.002026, 0.002028, 0.002026, 0.002026, 217.15], [1523788320000, 0.002027, 0.002027, 0.002027, 0.002027, 1910.76], [1523788380000, 0.002027, 0.002031, 0.002026, 0.002026, 176.76], [1523788440000, 0.002026, 0.002027, 0.002025, 0.002027, 363.02], [1523788500000, 0.002026, 0.002026, 0.002024, 0.002025, 86.3], [1523788560000, 0.002026, 0.002026, 0.002024, 0.002025, 188.03], [1523788620000, 0.002025, 0.002026, 0.002024, 0.002024, 145.99], [1523788680000, 0.002024, 0.002027, 0.002023, 0.002025, 599.67], [1523788740000, 0.002025, 0.002025, 0.002024, 0.002025, 196.56], [1523788800000, 0.002026, 0.002027, 0.002026, 0.002026, 130.02], [1523788860000, 0.002025, 0.002026, 0.002025, 0.002025, 144.78], [1523788920000, 0.002026, 0.002026, 0.002025, 0.002025, 32.09], [1523788980000, 0.002025, 0.002033, 0.002025, 0.002027, 2247.13], [1523789040000, 0.002028, 0.002031, 0.002026, 0.002027, 362.63], [1523789100000, 0.002027, 0.002027, 0.002026, 0.002026, 49.96], [1523789160000, 0.002026, 0.002026, 0.002025, 0.002025, 250.75], [1523789220000, 0.002026, 0.002026, 0.002024, 0.002025, 229.21], [1523789280000, 0.002025, 0.002025, 0.002024, 0.002024, 140.14], [1523789340000, 0.002025, 0.002025, 0.002025, 0.002025, 119.03], [1523789400000, 0.002025, 0.002025, 0.002025, 0.002025, 17.44], [1523789460000, 0.002025, 0.002026, 0.002022, 0.002025, 221.39], [1523789520000, 0.002023, 0.002025, 0.002023, 0.002024, 164.98], [1523789580000, 0.002023, 0.002024, 0.002022, 0.002023, 186.36], [1523789640000, 0.002023, 0.002025, 0.002023, 0.002024, 435.08], [1523789700000, 0.002025, 0.002032, 0.002024, 0.002026, 934.44], [1523789760000, 0.002026, 0.00203, 0.002024, 0.002026, 398.62], [1523789820000, 0.002026, 0.002029, 0.002024, 0.002024, 201.7], [1523789880000, 0.002027, 0.002028, 0.002024, 0.002025, 466.22], [1523789940000, 0.002027, 0.002027, 0.002024, 0.002027, 360.91], [1523790000000, 0.002028, 0.002033, 0.002025, 0.002029, 763.83], [1523790060000, 0.002026, 0.002029, 0.002026, 0.002027, 146.31], [1523790120000, 0.002027, 0.002028, 0.002025, 0.002025, 442.0], [1523790180000, 0.002025, 0.002025, 0.002023, 0.002023, 775.31], [1523790240000, 0.002024, 0.002025, 0.00202, 0.002021, 1930.46], [1523790300000, 0.002021, 0.002025, 0.002016, 0.002016, 955.07], [1523790360000, 0.002019, 0.00202, 0.00201, 0.002015, 1173.38], [1523790420000, 0.00201, 0.002015, 0.00201, 0.002014, 490.39], [1523790480000, 0.002013, 0.002014, 0.00201, 0.002011, 343.58], [1523790540000, 0.00201, 0.002014, 0.002006, 0.002008, 689.38], [1523790600000, 0.00201, 0.002014, 0.002005, 0.002009, 791.28], [1523790660000, 0.002009, 0.002013, 0.002008, 0.002011, 205.09], [1523790720000, 0.002009, 0.002011, 0.002008, 0.00201, 801.53], [1523790780000, 0.00201, 0.002013, 0.00201, 0.002011, 335.91], [1523790840000, 0.00201, 0.002012, 0.00201, 0.002011, 77.79], [1523790900000, 0.002011, 0.002014, 0.002011, 0.002011, 294.68], [1523790960000, 0.002011, 0.002011, 0.002007, 0.00201, 901.57], [1523791020000, 0.00201, 0.002011, 0.002008, 0.002011, 353.15], [1523791080000, 0.00201, 0.002011, 0.002008, 0.00201, 482.47], [1523791140000, 0.00201, 0.00201, 0.002006, 0.002006, 806.0], [1523791200000, 0.002007, 0.002012, 0.002005, 0.00201, 873.58], [1523791260000, 0.00201, 0.002011, 0.002005, 0.002009, 268.88], [1523791320000, 0.002008, 0.002008, 0.002, 0.002005, 1578.35], [1523791380000, 0.002004, 0.002008, 0.002004, 0.002005, 492.75], [1523791440000, 0.002004, 0.002005, 0.002003, 0.002003, 135.31], [1523791500000, 0.002004, 0.002005, 0.002003, 0.002005, 220.29], [1523791560000, 0.002005, 0.002006, 0.002002, 0.002006, 345.55], [1523791620000, 0.002006, 0.002008, 0.002006, 0.002006, 99.65], [1523791680000, 0.002005, 0.002006, 0.002004, 0.002004, 282.24], [1523791740000, 0.002005, 0.002008, 0.002004, 0.002004, 276.52], [1523791800000, 0.002005, 0.002007, 0.002003, 0.002003, 299.53], [1523791860000, 0.002004, 0.002004, 0.002001, 0.002003, 302.66], [1523791920000, 0.002003, 0.002003, 0.002002, 0.002002, 388.96], [1523791980000, 0.002002, 0.002004, 0.002001, 0.002004, 730.15], [1523792040000, 0.002004, 0.002008, 0.002003, 0.002003, 118.99], [1523792100000, 0.002003, 0.002005, 0.002003, 0.002004, 383.68], [1523792160000, 0.002005, 0.002006, 0.002004, 0.002006, 347.46], [1523792220000, 0.002007, 0.00201, 0.002006, 0.002007, 892.58], [1523792280000, 0.002007, 0.002015, 0.002007, 0.002009, 220.22], [1523792340000, 0.002009, 0.002017, 0.002005, 0.002011, 870.97], [1523792400000, 0.002011, 0.002013, 0.002008, 0.002008, 452.07], [1523792460000, 0.002012, 0.002013, 0.002005, 0.002008, 545.05], [1523792520000, 0.002007, 0.002008, 0.002006, 0.002007, 156.42], [1523792580000, 0.002008, 0.002008, 0.002006, 0.002008, 224.4], [1523792640000, 0.002007, 0.002008, 0.002007, 0.002007, 144.64], [1523792700000, 0.002007, 0.002009, 0.002007, 0.002008, 202.26], [1523792760000, 0.002008, 0.002008, 0.002007, 0.002007, 331.66], [1523792820000, 0.002006, 0.002007, 0.002005, 0.002007, 72.94], [1523792880000, 0.002007, 0.002009, 0.002006, 0.002006, 159.73], [1523792940000, 0.002008, 0.002008, 0.002005, 0.002008, 241.8], [1523793000000, 0.002008, 0.002008, 0.002006, 0.002007, 83.31], [1523793060000, 0.002008, 0.002008, 0.002007, 0.002008, 118.58], [1523793120000, 0.002008, 0.002008, 0.002006, 0.002006, 207.81], [1523793180000, 0.002006, 0.002009, 0.002002, 0.002006, 991.19], [1523793240000, 0.002006, 0.002007, 0.002005, 0.002005, 226.02], [1523793300000, 0.002005, 0.002008, 0.002005, 0.002008, 439.14], [1523793360000, 0.002008, 0.002008, 0.002007, 0.002008, 258.4], [1523793420000, 0.002007, 0.002008, 0.002007, 0.002007, 326.3], [1523793480000, 0.002007, 0.002008, 0.002006, 0.002007, 44.97], [1523793540000, 0.002007, 0.002008, 0.002006, 0.002007, 414.05], [1523793600000, 0.002007, 0.002007, 0.002006, 0.002006, 169.23], [1523793660000, 0.002006, 0.002007, 0.001999, 0.002005, 3294.73], [1523793720000, 0.002007, 0.002009, 0.002001, 0.002009, 442.55], [1523793780000, 0.002007, 0.002007, 0.002001, 0.002002, 195.6], [1523793840000, 0.002002, 0.002006, 0.002002, 0.002004, 188.36], [1523793900000, 0.002004, 0.002006, 0.002004, 0.002005, 785.01], [1523793960000, 0.002005, 0.002005, 0.002001, 0.002005, 174.63], [1523794020000, 0.002002, 0.002005, 0.002, 0.002004, 637.22], [1523794080000, 0.002004, 0.002004, 0.002003, 0.002004, 48.96], [1523794140000, 0.002003, 0.002004, 0.002001, 0.002003, 358.3], [1523794200000, 0.002002, 0.002004, 0.002002, 0.002003, 242.75], [1523794260000, 0.002003, 0.002004, 0.002003, 0.002004, 247.53], [1523794320000, 0.002004, 0.002004, 0.002003, 0.002003, 311.84], [1523794380000, 0.002004, 0.002004, 0.002003, 0.002003, 41.46], [1523794440000, 0.002004, 0.002004, 0.002003, 0.002004, 71.42], [1523794500000, 0.002004, 0.002007, 0.001995, 0.002, 3533.95], [1523794560000, 0.002001, 0.002003, 0.002, 0.002003, 222.04], [1523794620000, 0.002, 0.002002, 0.001995, 0.002001, 331.95], [1523794680000, 0.002001, 0.002003, 0.002, 0.002001, 426.65], [1523794740000, 0.002001, 0.002003, 0.00199, 0.001999, 2733.71], [1523794800000, 0.001999, 0.002003, 0.001999, 0.002001, 397.44], [1523794860000, 0.002002, 0.002006, 0.002002, 0.002005, 522.84], [1523794920000, 0.002003, 0.002009, 0.002003, 0.002009, 233.34], [1523794980000, 0.002008, 0.002009, 0.002006, 0.002009, 475.9], [1523795040000, 0.002008, 0.002009, 0.002007, 0.002007, 224.54], [1523795100000, 0.002008, 0.002009, 0.002007, 0.002009, 340.02], [1523795160000, 0.002009, 0.00201, 0.002007, 0.002009, 640.2], [1523795220000, 0.002009, 0.002009, 0.002008, 0.002008, 148.36], [1523795280000, 0.002008, 0.002008, 0.002007, 0.002008, 82.58], [1523795340000, 0.002008, 0.00201, 0.002004, 0.002006, 677.68], [1523795400000, 0.002009, 0.002009, 0.002004, 0.002008, 531.48], [1523795460000, 0.002008, 0.00201, 0.002007, 0.00201, 308.11], [1523795520000, 0.002009, 0.00201, 0.002006, 0.00201, 134.97], [1523795580000, 0.002008, 0.00201, 0.002008, 0.002009, 242.28], [1523795640000, 0.002009, 0.002009, 0.002008, 0.002008, 175.96], [1523795700000, 0.002007, 0.002009, 0.002007, 0.002007, 26.99], [1523795760000, 0.002007, 0.002008, 0.002007, 0.002008, 20.75], [1523795820000, 0.002008, 0.002011, 0.002007, 0.002011, 441.64], [1523795880000, 0.00201, 0.002011, 0.00201, 0.002011, 167.2], [1523795940000, 0.002011, 0.002013, 0.00201, 0.002012, 60.42], [1523796000000, 0.002013, 0.002013, 0.00201, 0.00201, 477.32], [1523796060000, 0.002013, 0.002013, 0.00201, 0.002011, 141.54], [1523796120000, 0.002011, 0.002011, 0.002007, 0.00201, 518.39], [1523796180000, 0.00201, 0.00201, 0.002007, 0.002007, 383.57], [1523796240000, 0.00201, 0.00201, 0.002007, 0.00201, 251.1], [1523796300000, 0.00201, 0.002011, 0.002009, 0.00201, 233.24], [1523796360000, 0.002011, 0.002011, 0.00201, 0.00201, 80.61], [1523796420000, 0.002011, 0.002012, 0.002011, 0.002012, 154.51], [1523796480000, 0.002012, 0.002013, 0.002011, 0.002012, 143.77], [1523796540000, 0.002012, 0.002013, 0.002011, 0.002012, 82.14], [1523796600000, 0.002011, 0.002013, 0.00201, 0.002011, 640.9], [1523796660000, 0.002011, 0.002013, 0.002009, 0.00201, 384.12], [1523796720000, 0.00201, 0.002013, 0.002009, 0.002013, 199.16], [1523796780000, 0.00201, 0.002014, 0.002009, 0.002011, 191.84], [1523796840000, 0.002012, 0.002014, 0.002011, 0.002014, 179.67], [1523796900000, 0.002015, 0.002016, 0.002012, 0.002016, 418.92], [1523796960000, 0.002013, 0.002018, 0.002013, 0.002014, 528.28], [1523797020000, 0.002018, 0.002018, 0.002012, 0.002014, 416.04], [1523797080000, 0.002016, 0.002018, 0.002013, 0.002018, 134.32], [1523797140000, 0.002018, 0.002019, 0.002015, 0.002018, 430.59], [1523797200000, 0.002018, 0.002024, 0.002017, 0.002018, 1276.75], [1523797260000, 0.002018, 0.002022, 0.002018, 0.002021, 186.48], [1523797320000, 0.002021, 0.002022, 0.002017, 0.002022, 266.17], [1523797380000, 0.00202, 0.002022, 0.002019, 0.002021, 633.13], [1523797440000, 0.00202, 0.002021, 0.002019, 0.002021, 191.44], [1523797500000, 0.00202, 0.002024, 0.002019, 0.002024, 3532.42], [1523797560000, 0.002024, 0.002024, 0.002022, 0.002022, 415.53], [1523797620000, 0.002023, 0.002024, 0.002022, 0.002023, 331.71], [1523797680000, 0.002022, 0.002024, 0.00202, 0.00202, 204.19], [1523797740000, 0.002022, 0.002025, 0.00202, 0.00202, 429.38], [1523797800000, 0.002023, 0.002023, 0.002021, 0.002022, 467.19], [1523797860000, 0.002023, 0.002025, 0.002021, 0.002024, 416.31], [1523797920000, 0.002024, 0.002025, 0.002023, 0.002024, 123.92], [1523797980000, 0.002024, 0.002024, 0.002021, 0.002024, 60.67], [1523798040000, 0.002023, 0.002025, 0.002022, 0.002024, 433.01], [1523798100000, 0.002025, 0.002028, 0.002024, 0.002026, 304.9], [1523798160000, 0.002026, 0.002027, 0.002023, 0.002024, 449.37], [1523798220000, 0.002025, 0.002027, 0.002025, 0.002027, 252.72], [1523798280000, 0.002027, 0.002029, 0.002025, 0.002026, 1342.92], [1523798340000, 0.002025, 0.002029, 0.002022, 0.002026, 310.21], [1523798400000, 0.002025, 0.002028, 0.002022, 0.002028, 108.4], [1523798460000, 0.002027, 0.002028, 0.002025, 0.002027, 329.02], [1523798520000, 0.002025, 0.002028, 0.002025, 0.002026, 99.64], [1523798580000, 0.002027, 0.002028, 0.002026, 0.002026, 235.5], [1523798640000, 0.002027, 0.002029, 0.002022, 0.002026, 335.56], [1523798700000, 0.002027, 0.002028, 0.002025, 0.002026, 269.03], [1523798760000, 0.002027, 0.002027, 0.002024, 0.002026, 188.23], [1523798820000, 0.002025, 0.002028, 0.002025, 0.002028, 33.96], [1523798880000, 0.002027, 0.002027, 0.00202, 0.002026, 584.01], [1523798940000, 0.002026, 0.002026, 0.002024, 0.002024, 111.32], [1523799000000, 0.002023, 0.002024, 0.002022, 0.002023, 94.85], [1523799060000, 0.002023, 0.002025, 0.002022, 0.002023, 50.05], [1523799120000, 0.002023, 0.002023, 0.00202, 0.002022, 163.81], [1523799180000, 0.002022, 0.002024, 0.002019, 0.00202, 387.21], [1523799240000, 0.002019, 0.002022, 0.002019, 0.002022, 73.0], [1523799300000, 0.002022, 0.002022, 0.002018, 0.002018, 204.33], [1523799360000, 0.002021, 0.002021, 0.002019, 0.002019, 144.6], [1523799420000, 0.002021, 0.002022, 0.002018, 0.002022, 599.17], [1523799480000, 0.002019, 0.002022, 0.002017, 0.00202, 267.29], [1523799540000, 0.00202, 0.002022, 0.00202, 0.002021, 187.13], [1523799600000, 0.00202, 0.002022, 0.002018, 0.002021, 153.58], [1523799660000, 0.002021, 0.002022, 0.002018, 0.002021, 238.69], [1523799720000, 0.00202, 0.002022, 0.002018, 0.002022, 188.51], [1523799780000, 0.002019, 0.002022, 0.002019, 0.002021, 100.12], [1523799840000, 0.00202, 0.002021, 0.002017, 0.002021, 382.87], [1523799900000, 0.00202, 0.00202, 0.00202, 0.00202, 202.9], [1523799960000, 0.002019, 0.002021, 0.002019, 0.00202, 227.45], [1523800020000, 0.00202, 0.00202, 0.002018, 0.00202, 551.5], [1523800080000, 0.00202, 0.00202, 0.00202, 0.00202, 0.0], [1523800140000, 0.002021, 0.002021, 0.00202, 0.002021, 92.99], [1523800200000, 0.002021, 0.002021, 0.002019, 0.002019, 49.09], [1523800260000, 0.002019, 0.002021, 0.002018, 0.00202, 232.04], [1523800320000, 0.00202, 0.002021, 0.002019, 0.002019, 505.99], [1523800380000, 0.00202, 0.002021, 0.002019, 0.00202, 243.84], [1523800440000, 0.002019, 0.002022, 0.002019, 0.002022, 38.47], [1523800500000, 0.002022, 0.002022, 0.00202, 0.002021, 246.59], [1523800560000, 0.00202, 0.002021, 0.002019, 0.00202, 221.73], [1523800620000, 0.00202, 0.002021, 0.002019, 0.00202, 161.13], [1523800680000, 0.002019, 0.00202, 0.002019, 0.00202, 237.4], [1523800740000, 0.00202, 0.002021, 0.00202, 0.002021, 146.17], [1523800800000, 0.00202, 0.00202, 0.00202, 0.00202, 49.47], [1523800860000, 0.00202, 0.002021, 0.00202, 0.002021, 33.94], [1523800920000, 0.00202, 0.002021, 0.00202, 0.002021, 97.82], [1523800980000, 0.002021, 0.002021, 0.00202, 0.00202, 348.34], [1523801040000, 0.002019, 0.00202, 0.002019, 0.00202, 119.51], [1523801100000, 0.002019, 0.00202, 0.002018, 0.002019, 332.14], [1523801160000, 0.002018, 0.002019, 0.002018, 0.002019, 452.15], [1523801220000, 0.002019, 0.002019, 0.002018, 0.002018, 229.93], [1523801280000, 0.002018, 0.002019, 0.002018, 0.002019, 165.35], [1523801340000, 0.002019, 0.002019, 0.002018, 0.002018, 116.21], [1523801400000, 0.002018, 0.002019, 0.002018, 0.002019, 108.51], [1523801460000, 0.00202, 0.002021, 0.002005, 0.002016, 2406.94], [1523801520000, 0.002015, 0.002017, 0.002015, 0.002017, 257.45], [1523801580000, 0.002017, 0.002017, 0.002006, 0.002006, 275.72], [1523801640000, 0.002014, 0.002016, 0.002006, 0.002014, 834.86], [1523801700000, 0.002015, 0.002015, 0.002015, 0.002015, 115.37], [1523801760000, 0.002015, 0.002016, 0.002015, 0.002015, 84.44], [1523801820000, 0.002015, 0.002016, 0.002015, 0.002015, 186.57], [1523801880000, 0.002016, 0.002019, 0.002015, 0.002019, 271.65], [1523801940000, 0.002018, 0.002018, 0.002016, 0.002016, 488.96], [1523802000000, 0.002018, 0.002018, 0.002015, 0.002015, 139.75], [1523802060000, 0.002016, 0.002016, 0.002016, 0.002016, 20.04], [1523802120000, 0.002016, 0.002016, 0.002015, 0.002015, 30.01], [1523802180000, 0.002014, 0.002015, 0.002014, 0.002015, 65.33], [1523802240000, 0.002015, 0.002017, 0.002015, 0.002016, 370.67], [1523802300000, 0.002018, 0.002018, 0.002016, 0.002018, 725.57], [1523802360000, 0.002019, 0.00202, 0.002015, 0.002016, 309.7], [1523802420000, 0.002016, 0.002016, 0.002015, 0.002016, 339.12], [1523802480000, 0.002016, 0.002016, 0.002015, 0.002015, 528.46], [1523802540000, 0.002017, 0.002019, 0.002013, 0.002017, 408.46], [1523802600000, 0.002017, 0.002018, 0.002016, 0.002016, 159.28], [1523802660000, 0.002016, 0.002017, 0.002016, 0.002017, 69.49], [1523802720000, 0.002017, 0.002017, 0.002013, 0.002017, 276.8], [1523802780000, 0.002017, 0.002017, 0.002014, 0.002016, 212.32], [1523802840000, 0.002016, 0.002018, 0.002015, 0.002018, 244.03], [1523802900000, 0.002018, 0.002018, 0.002015, 0.002018, 142.93], [1523802960000, 0.002018, 0.002018, 0.002011, 0.002011, 421.98], [1523803020000, 0.002014, 0.002016, 0.00201, 0.00201, 661.37], [1523803080000, 0.00201, 0.00201, 0.00201, 0.00201, 28.11], [1523803140000, 0.00201, 0.00201, 0.002009, 0.002009, 37.31], [1523803200000, 0.002009, 0.00201, 0.002008, 0.002009, 83.0], [1523803260000, 0.002009, 0.00201, 0.002007, 0.002009, 329.51], [1523803320000, 0.00201, 0.00201, 0.002006, 0.002009, 106.57], [1523803380000, 0.002009, 0.00201, 0.002006, 0.002008, 169.96], [1523803440000, 0.002007, 0.002008, 0.002005, 0.002005, 408.21], [1523803500000, 0.002005, 0.002008, 0.002004, 0.002008, 195.03], [1523803560000, 0.002007, 0.002009, 0.002005, 0.002007, 224.6], [1523803620000, 0.002009, 0.002009, 0.002005, 0.002005, 383.31], [1523803680000, 0.002008, 0.002009, 0.002004, 0.002009, 219.05], [1523803740000, 0.002008, 0.002009, 0.002006, 0.002008, 243.55], [1523803800000, 0.002009, 0.002009, 0.002005, 0.002005, 102.19], [1523803860000, 0.002008, 0.00201, 0.002006, 0.002008, 297.22], [1523803920000, 0.002007, 0.002008, 0.002006, 0.002007, 59.28], [1523803980000, 0.002007, 0.002007, 0.002006, 0.002007, 129.94], [1523804040000, 0.002007, 0.002007, 0.002007, 0.002007, 81.78], [1523804100000, 0.002007, 0.002007, 0.002003, 0.002006, 485.09], [1523804160000, 0.002007, 0.002007, 0.002002, 0.002005, 219.81], [1523804220000, 0.002005, 0.002006, 0.002005, 0.002006, 47.84], [1523804280000, 0.002006, 0.002006, 0.002006, 0.002006, 104.7], [1523804340000, 0.002006, 0.002006, 0.002006, 0.002006, 220.48], [1523804400000, 0.002007, 0.002007, 0.002007, 0.002007, 53.96], [1523804460000, 0.002007, 0.002007, 0.002005, 0.002005, 403.67], [1523804520000, 0.002006, 0.002006, 0.002004, 0.002004, 155.17], [1523804580000, 0.002004, 0.002006, 0.002004, 0.002004, 200.75], [1523804640000, 0.002004, 0.002005, 0.002, 0.002004, 691.62], [1523804700000, 0.002004, 0.002004, 0.002004, 0.002004, 45.28], [1523804760000, 0.002003, 0.002004, 0.002003, 0.002004, 13.73], [1523804820000, 0.002004, 0.002006, 0.002004, 0.002006, 136.65], [1523804880000, 0.002005, 0.002006, 0.002004, 0.002006, 203.63], [1523804940000, 0.002006, 0.002007, 0.002006, 0.002007, 31.86], [1523805000000, 0.002007, 0.002007, 0.002004, 0.002005, 168.8], [1523805060000, 0.002005, 0.002007, 0.002004, 0.002005, 184.64], [1523805120000, 0.002005, 0.002006, 0.002004, 0.002005, 215.85], [1523805180000, 0.002005, 0.002008, 0.002004, 0.002007, 342.85], [1523805240000, 0.002005, 0.002008, 0.002005, 0.002007, 179.99], [1523805300000, 0.002007, 0.002008, 0.002007, 0.002007, 68.64], [1523805360000, 0.002008, 0.002008, 0.002004, 0.002006, 165.42], [1523805420000, 0.002006, 0.002007, 0.002003, 0.002003, 337.08], [1523805480000, 0.002003, 0.002006, 0.002002, 0.002003, 255.77], [1523805540000, 0.002002, 0.002005, 0.002002, 0.002003, 177.18], [1523805600000, 0.002004, 0.002005, 0.002002, 0.002002, 259.81], [1523805660000, 0.002003, 0.002005, 0.002003, 0.002005, 101.82], [1523805720000, 0.002003, 0.002006, 0.002003, 0.002006, 168.28], [1523805780000, 0.002006, 0.002006, 0.002, 0.002005, 1340.34], [1523805840000, 0.002001, 0.002004, 0.002, 0.002003, 188.56], [1523805900000, 0.002, 0.002004, 0.002, 0.002, 235.38], [1523805960000, 0.002003, 0.002004, 0.002001, 0.002001, 86.02], [1523806020000, 0.002004, 0.002004, 0.002001, 0.002004, 181.03], [1523806080000, 0.002001, 0.002003, 0.002, 0.002001, 466.94], [1523806140000, 0.002001, 0.002003, 0.002001, 0.002002, 221.5], [1523806200000, 0.002002, 0.002002, 0.002002, 0.002002, 354.56], [1523806260000, 0.002002, 0.002003, 0.002002, 0.002002, 82.34], [1523806320000, 0.002002, 0.002003, 0.002, 0.002003, 492.43], [1523806380000, 0.002003, 0.002003, 0.002002, 0.002002, 10.64], [1523806440000, 0.002002, 0.002003, 0.002002, 0.002003, 150.42], [1523806500000, 0.002002, 0.002003, 0.002, 0.002003, 293.73], [1523806560000, 0.002001, 0.002002, 0.002, 0.002001, 260.36], [1523806620000, 0.002001, 0.002003, 0.002001, 0.002003, 237.69], [1523806680000, 0.002003, 0.002004, 0.002003, 0.002004, 72.96], [1523806740000, 0.002004, 0.002004, 0.002002, 0.002002, 76.64], [1523806800000, 0.002002, 0.002002, 0.002002, 0.002002, 102.81], [1523806860000, 0.002002, 0.002002, 0.002, 0.002002, 138.44], [1523806920000, 0.002001, 0.002005, 0.002001, 0.002005, 126.82], [1523806980000, 0.002003, 0.002005, 0.002, 0.002, 215.37], [1523807040000, 0.002001, 0.002005, 0.002001, 0.002005, 146.16], [1523807100000, 0.002005, 0.002005, 0.002001, 0.002001, 187.44], [1523807160000, 0.002005, 0.002005, 0.002002, 0.002002, 210.25], [1523807220000, 0.002002, 0.002009, 0.002002, 0.002003, 912.85], [1523807280000, 0.002006, 0.002006, 0.002003, 0.002003, 121.01], [1523807340000, 0.002004, 0.002007, 0.002004, 0.002007, 184.21], [1523807400000, 0.002008, 0.00201, 0.002004, 0.002008, 530.67], [1523807460000, 0.002008, 0.002008, 0.002001, 0.002001, 512.44], [1523807520000, 0.002002, 0.002005, 0.002, 0.002005, 309.17], [1523807580000, 0.002006, 0.002008, 0.002005, 0.002006, 514.44], [1523807640000, 0.002005, 0.002008, 0.002005, 0.002006, 108.43], [1523807700000, 0.002006, 0.002009, 0.002005, 0.002005, 189.79], [1523807760000, 0.002008, 0.002009, 0.002006, 0.002009, 343.38], [1523807820000, 0.002007, 0.002009, 0.002006, 0.002007, 254.39], [1523807880000, 0.002007, 0.002008, 0.002005, 0.002005, 273.43], [1523807940000, 0.002008, 0.002008, 0.002005, 0.002006, 291.5], [1523808000000, 0.002006, 0.002007, 0.002006, 0.002006, 140.0], [1523808060000, 0.002006, 0.002007, 0.002006, 0.002006, 92.65], [1523808120000, 0.002006, 0.002007, 0.002006, 0.002007, 70.9], [1523808180000, 0.002006, 0.002007, 0.002006, 0.002006, 89.54], [1523808240000, 0.002006, 0.002006, 0.002005, 0.002006, 233.56], [1523808300000, 0.002005, 0.002006, 0.002005, 0.002005, 464.92], [1523808360000, 0.002005, 0.002006, 0.002005, 0.002006, 181.02], [1523808420000, 0.002005, 0.002005, 0.002001, 0.002003, 105.85], [1523808480000, 0.002003, 0.002003, 0.002, 0.002003, 379.67], [1523808540000, 0.002003, 0.002004, 0.002002, 0.002003, 102.76], [1523808600000, 0.002003, 0.002004, 0.002, 0.002, 459.86], [1523808660000, 0.002, 0.002007, 0.001999, 0.002003, 300.59], [1523808720000, 0.002006, 0.002006, 0.002003, 0.002003, 130.21], [1523808780000, 0.002005, 0.002006, 0.002003, 0.002005, 266.92], [1523808840000, 0.002006, 0.002006, 0.002005, 0.002005, 42.69], [1523808900000, 0.002005, 0.002007, 0.002005, 0.002006, 223.35], [1523808960000, 0.002005, 0.002007, 0.002004, 0.002006, 329.93], [1523809020000, 0.002004, 0.002006, 0.002004, 0.002006, 192.92], [1523809080000, 0.002006, 0.002006, 0.002004, 0.002005, 143.81], [1523809140000, 0.002005, 0.002008, 0.002005, 0.002005, 337.7], [1523809200000, 0.002007, 0.002007, 0.002005, 0.002005, 328.89], [1523809260000, 0.002006, 0.002007, 0.002001, 0.002002, 323.5], [1523809320000, 0.002007, 0.002007, 0.002, 0.002002, 437.88], [1523809380000, 0.002006, 0.002007, 0.002, 0.002006, 607.7], [1523809440000, 0.002003, 0.002006, 0.002003, 0.002006, 312.15], [1523809500000, 0.002003, 0.002006, 0.002003, 0.002006, 305.0], [1523809560000, 0.002004, 0.002005, 0.002004, 0.002004, 68.06], [1523809620000, 0.002004, 0.002004, 0.002002, 0.002003, 292.56], [1523809680000, 0.002004, 0.002008, 0.002004, 0.002005, 341.92], [1523809740000, 0.002005, 0.002007, 0.002005, 0.002005, 159.02], [1523809800000, 0.002007, 0.002008, 0.002005, 0.002006, 191.55], [1523809860000, 0.002005, 0.002008, 0.002005, 0.002007, 63.67], [1523809920000, 0.002008, 0.002008, 0.002006, 0.002006, 170.08], [1523809980000, 0.002006, 0.002006, 0.002005, 0.002006, 162.46], [1523810040000, 0.002006, 0.002008, 0.002006, 0.002006, 239.56], [1523810100000, 0.002008, 0.002009, 0.002006, 0.002009, 512.74], [1523810160000, 0.002007, 0.002009, 0.002007, 0.002007, 286.91], [1523810220000, 0.002006, 0.002008, 0.002006, 0.002007, 118.62], [1523810280000, 0.002008, 0.002009, 0.002006, 0.002009, 149.53], [1523810340000, 0.002007, 0.002009, 0.002006, 0.002007, 439.27], [1523810400000, 0.002006, 0.002008, 0.002006, 0.002008, 43.08], [1523810460000, 0.002007, 0.002007, 0.002001, 0.002007, 351.53], [1523810520000, 0.002006, 0.002006, 0.002, 0.002004, 491.19], [1523810580000, 0.002005, 0.002005, 0.002002, 0.002002, 492.72], [1523810640000, 0.002002, 0.002005, 0.002, 0.002001, 171.72], [1523810700000, 0.002001, 0.002005, 0.002001, 0.002003, 137.02], [1523810760000, 0.002005, 0.002006, 0.002002, 0.002006, 191.87], [1523810820000, 0.002006, 0.002006, 0.002, 0.002005, 263.68], [1523810880000, 0.002005, 0.002008, 0.002005, 0.002007, 105.25], [1523810940000, 0.002008, 0.002008, 0.002007, 0.002007, 54.64], [1523811000000, 0.002006, 0.002008, 0.002005, 0.002008, 99.18], [1523811060000, 0.002008, 0.002009, 0.002008, 0.002008, 77.31], [1523811120000, 0.002008, 0.002008, 0.002004, 0.002007, 218.97], [1523811180000, 0.002007, 0.002007, 0.002003, 0.002004, 319.69], [1523811240000, 0.002004, 0.002005, 0.002004, 0.002005, 349.26], [1523811300000, 0.002005, 0.002005, 0.002004, 0.002004, 55.46], [1523811360000, 0.002005, 0.002007, 0.002005, 0.002007, 31.54], [1523811420000, 0.002006, 0.002006, 0.002005, 0.002006, 216.46], [1523811480000, 0.002006, 0.002006, 0.002003, 0.002003, 44.55], [1523811540000, 0.002004, 0.002005, 0.002004, 0.002005, 58.76], [1523811600000, 0.002004, 0.002005, 0.002003, 0.002004, 223.11], [1523811660000, 0.002003, 0.002004, 0.001999, 0.002004, 757.35], [1523811720000, 0.002, 0.002003, 0.002, 0.002, 218.34], [1523811780000, 0.002004, 0.002005, 0.002003, 0.002003, 147.17], [1523811840000, 0.002003, 0.002005, 0.002002, 0.002005, 83.11], [1523811900000, 0.002003, 0.002004, 0.002003, 0.002003, 152.08], [1523811960000, 0.002004, 0.002004, 0.002004, 0.002004, 62.82], [1523812020000, 0.002004, 0.002005, 0.002004, 0.002005, 35.49], [1523812080000, 0.002005, 0.002005, 0.002005, 0.002005, 55.35], [1523812140000, 0.002006, 0.002006, 0.002006, 0.002006, 26.55], [1523812200000, 0.002006, 0.002006, 0.002004, 0.002004, 97.52], [1523812260000, 0.002004, 0.002004, 0.002004, 0.002004, 0.0], [1523812320000, 0.002005, 0.002005, 0.002005, 0.002005, 18.83], [1523812380000, 0.002005, 0.002005, 0.002004, 0.002004, 31.32], [1523812440000, 0.002004, 0.002004, 0.002003, 0.002003, 338.39], [1523812500000, 0.002003, 0.002005, 0.002003, 0.002005, 37.01], [1523812560000, 0.002005, 0.002005, 0.002004, 0.002005, 9.21], [1523812620000, 0.002005, 0.002005, 0.002004, 0.002004, 64.15], [1523812680000, 0.002004, 0.002005, 0.002004, 0.002005, 7.87], [1523812740000, 0.002004, 0.002006, 0.002004, 0.002004, 201.38], [1523812800000, 0.002005, 0.002008, 0.002005, 0.002006, 273.36], [1523812860000, 0.002006, 0.002006, 0.002005, 0.002005, 62.99], [1523812920000, 0.002005, 0.002008, 0.002004, 0.002005, 126.61], [1523812980000, 0.002006, 0.002006, 0.002005, 0.002005, 7.11], [1523813040000, 0.002004, 0.002005, 0.002004, 0.002004, 22.75], [1523813100000, 0.002004, 0.002004, 0.001998, 0.002002, 305.08], [1523813160000, 0.002, 0.002005, 0.002, 0.002004, 187.23], [1523813220000, 0.002004, 0.002005, 0.002, 0.002001, 81.44], [1523813280000, 0.002004, 0.002006, 0.002002, 0.002006, 215.94], [1523813340000, 0.002003, 0.002007, 0.002003, 0.002006, 227.62], [1523813400000, 0.002006, 0.002007, 0.002006, 0.002007, 77.18], [1523813460000, 0.002007, 0.002007, 0.002004, 0.002007, 339.96], [1523813520000, 0.002006, 0.002007, 0.002005, 0.002005, 197.06], [1523813580000, 0.002006, 0.002008, 0.002005, 0.002007, 229.61], [1523813640000, 0.002007, 0.002008, 0.002004, 0.002006, 399.57], [1523813700000, 0.002004, 0.002006, 0.002004, 0.002006, 128.48], [1523813760000, 0.002007, 0.002007, 0.002003, 0.002006, 328.04], [1523813820000, 0.002004, 0.002006, 0.002002, 0.002005, 349.61], [1523813880000, 0.002005, 0.002012, 0.002003, 0.002006, 623.75], [1523813940000, 0.002007, 0.002008, 0.002006, 0.002008, 261.01], [1523814000000, 0.002008, 0.002008, 0.002008, 0.002008, 131.15], [1523814060000, 0.002008, 0.002008, 0.002006, 0.002008, 200.35], [1523814120000, 0.002008, 0.002011, 0.002008, 0.002008, 365.78], [1523814180000, 0.002009, 0.002012, 0.002008, 0.002011, 286.07], [1523814240000, 0.002011, 0.002012, 0.002011, 0.002012, 164.18], [1523814300000, 0.002012, 0.002012, 0.002011, 0.002012, 146.37], [1523814360000, 0.002011, 0.002012, 0.002011, 0.002011, 349.78], [1523814420000, 0.002011, 0.002012, 0.002011, 0.002011, 339.41], [1523814480000, 0.002011, 0.002011, 0.002011, 0.002011, 273.73], [1523814540000, 0.002011, 0.002011, 0.002006, 0.002007, 322.67], [1523814600000, 0.002007, 0.002009, 0.002006, 0.002007, 147.77], [1523814660000, 0.002007, 0.002007, 0.002, 0.002005, 340.58], [1523814720000, 0.002004, 0.002005, 0.002004, 0.002004, 164.34], [1523814780000, 0.002005, 0.002005, 0.002003, 0.002005, 169.26], [1523814840000, 0.002004, 0.002006, 0.002004, 0.002006, 128.02], [1523814900000, 0.002006, 0.002006, 0.002005, 0.002006, 5.23], [1523814960000, 0.002006, 0.00201, 0.002005, 0.002007, 176.7], [1523815020000, 0.002006, 0.002009, 0.002006, 0.002009, 306.49], [1523815080000, 0.002007, 0.002009, 0.002007, 0.002009, 101.15], [1523815140000, 0.002009, 0.002009, 0.002009, 0.002009, 0.0], [1523815200000, 0.002009, 0.002009, 0.002009, 0.002009, 14.93], [1523815260000, 0.002009, 0.002009, 0.002007, 0.002007, 147.41], [1523815320000, 0.002009, 0.002009, 0.002009, 0.002009, 21.89], [1523815380000, 0.002008, 0.002009, 0.002007, 0.002009, 139.07], [1523815440000, 0.002007, 0.002007, 0.002003, 0.002007, 118.53], [1523815500000, 0.002007, 0.002009, 0.002005, 0.002009, 163.25], [1523815560000, 0.002007, 0.002008, 0.002007, 0.002007, 119.21], [1523815620000, 0.002007, 0.002007, 0.002004, 0.002006, 52.92], [1523815680000, 0.002004, 0.002008, 0.002, 0.002008, 250.66], [1523815740000, 0.002005, 0.002008, 0.002004, 0.002007, 268.94], [1523815800000, 0.002007, 0.002007, 0.002006, 0.002007, 275.4], [1523815860000, 0.002008, 0.002008, 0.002006, 0.002008, 189.36], [1523815920000, 0.002009, 0.00201, 0.002007, 0.002007, 131.42], [1523815980000, 0.002007, 0.00201, 0.002007, 0.00201, 284.57], [1523816040000, 0.00201, 0.002011, 0.00201, 0.002011, 28.62], [1523816100000, 0.002011, 0.002011, 0.002008, 0.002008, 137.6], [1523816160000, 0.002011, 0.002011, 0.002007, 0.002009, 433.69], [1523816220000, 0.002009, 0.002015, 0.002008, 0.002013, 261.14], [1523816280000, 0.002012, 0.002012, 0.00201, 0.002011, 98.68], [1523816340000, 0.002011, 0.002012, 0.002009, 0.00201, 201.99], [1523816400000, 0.002013, 0.002013, 0.002008, 0.00201, 309.93], [1523816460000, 0.002009, 0.002014, 0.002008, 0.002014, 203.08], [1523816520000, 0.002009, 0.002019, 0.002009, 0.002013, 1313.68], [1523816580000, 0.002017, 0.002018, 0.002013, 0.002014, 586.8], [1523816640000, 0.002016, 0.00202, 0.002015, 0.002017, 835.86], [1523816700000, 0.002017, 0.002017, 0.002016, 0.002016, 9.29], [1523816760000, 0.002016, 0.002019, 0.002016, 0.002019, 359.51], [1523816820000, 0.002017, 0.002019, 0.002016, 0.002017, 315.92], [1523816880000, 0.002017, 0.00202, 0.002016, 0.002016, 287.19], [1523816940000, 0.002017, 0.002018, 0.002015, 0.002017, 448.8], [1523817000000, 0.002017, 0.002017, 0.002017, 0.002017, 12.67], [1523817060000, 0.002018, 0.00202, 0.002017, 0.002018, 200.83], [1523817120000, 0.002017, 0.002017, 0.002015, 0.002017, 199.06], [1523817180000, 0.002017, 0.002017, 0.002017, 0.002017, 43.1], [1523817240000, 0.002017, 0.002018, 0.002016, 0.002017, 503.55], [1523817300000, 0.002018, 0.002018, 0.002018, 0.002018, 109.07], [1523817360000, 0.002017, 0.00202, 0.002016, 0.00202, 199.45], [1523817420000, 0.002017, 0.002018, 0.002014, 0.002017, 501.35], [1523817480000, 0.002015, 0.002018, 0.002015, 0.002018, 371.46], [1523817540000, 0.002018, 0.002019, 0.002014, 0.002016, 249.32], [1523817600000, 0.002015, 0.002016, 0.002012, 0.002015, 198.08], [1523817660000, 0.002016, 0.002016, 0.002015, 0.002015, 9.96], [1523817720000, 0.002015, 0.002021, 0.002015, 0.002021, 344.98], [1523817780000, 0.00202, 0.00202, 0.002016, 0.002016, 65.89], [1523817840000, 0.002016, 0.002019, 0.002015, 0.002018, 190.98], [1523817900000, 0.002018, 0.002018, 0.002015, 0.002016, 314.22], [1523817960000, 0.002016, 0.002017, 0.002016, 0.002017, 60.72], [1523818020000, 0.002017, 0.002021, 0.002015, 0.002021, 315.41], [1523818080000, 0.002017, 0.002019, 0.002017, 0.002017, 270.06], [1523818140000, 0.002017, 0.002017, 0.002015, 0.002017, 332.47], [1523818200000, 0.002015, 0.002021, 0.002015, 0.002015, 433.45], [1523818260000, 0.002017, 0.002021, 0.002017, 0.002019, 339.16], [1523818320000, 0.002016, 0.002016, 0.002011, 0.002014, 349.26], [1523818380000, 0.002014, 0.002015, 0.002013, 0.002015, 121.31], [1523818440000, 0.002014, 0.002015, 0.002013, 0.002014, 263.31], [1523818500000, 0.002014, 0.002014, 0.002014, 0.002014, 77.79], [1523818560000, 0.002015, 0.002015, 0.002014, 0.002014, 17.52], [1523818620000, 0.002014, 0.002014, 0.002014, 0.002014, 9.09], [1523818680000, 0.002014, 0.002019, 0.002014, 0.002019, 99.9], [1523818740000, 0.002015, 0.002019, 0.002015, 0.002018, 54.36], [1523818800000, 0.002019, 0.00202, 0.002013, 0.002014, 309.81], [1523818860000, 0.002012, 0.002018, 0.002011, 0.002013, 256.07], [1523818920000, 0.002013, 0.002017, 0.002012, 0.002016, 102.18], [1523818980000, 0.002014, 0.002018, 0.002013, 0.002017, 464.71], [1523819040000, 0.002015, 0.002015, 0.002011, 0.002012, 272.74], [1523819100000, 0.002011, 0.002015, 0.002011, 0.002014, 548.53], [1523819160000, 0.002012, 0.002014, 0.002012, 0.002014, 152.32], [1523819220000, 0.002012, 0.002014, 0.002011, 0.002011, 208.91], [1523819280000, 0.002013, 0.002014, 0.002011, 0.002013, 195.59], [1523819340000, 0.002014, 0.002018, 0.002012, 0.002017, 718.73], [1523819400000, 0.002018, 0.002018, 0.002015, 0.002016, 128.09], [1523819460000, 0.002017, 0.002017, 0.002012, 0.002017, 237.36], [1523819520000, 0.002017, 0.002017, 0.002014, 0.002017, 210.56], [1523819580000, 0.002017, 0.002017, 0.002014, 0.002014, 236.78], [1523819640000, 0.002014, 0.002014, 0.002013, 0.002014, 156.27], [1523819700000, 0.002014, 0.002015, 0.002013, 0.002013, 140.13], [1523819760000, 0.002014, 0.002018, 0.002012, 0.002017, 305.51], [1523819820000, 0.002017, 0.002017, 0.002011, 0.002014, 655.07], [1523819880000, 0.002013, 0.002016, 0.00201, 0.00201, 809.89], [1523819940000, 0.002011, 0.002013, 0.002011, 0.002011, 11.03], [1523820000000, 0.002012, 0.002012, 0.00201, 0.002012, 288.76], [1523820060000, 0.002011, 0.002011, 0.002011, 0.002011, 35.34], [1523820120000, 0.002011, 0.002013, 0.002011, 0.002013, 194.59], [1523820180000, 0.002012, 0.002012, 0.00201, 0.002011, 56.1], [1523820240000, 0.002011, 0.002012, 0.00201, 0.00201, 145.3], [1523820300000, 0.00201, 0.002012, 0.00201, 0.002011, 131.8], [1523820360000, 0.00201, 0.00201, 0.002009, 0.00201, 226.05], [1523820420000, 0.00201, 0.00201, 0.00201, 0.00201, 0.02], [1523820480000, 0.00201, 0.002013, 0.00201, 0.00201, 287.42], [1523820540000, 0.00201, 0.002011, 0.002009, 0.002011, 84.95], [1523820600000, 0.002011, 0.002015, 0.00201, 0.002012, 272.38], [1523820660000, 0.002012, 0.002015, 0.002011, 0.002013, 352.04], [1523820720000, 0.002013, 0.002014, 0.002011, 0.002011, 68.68], [1523820780000, 0.002011, 0.002011, 0.00201, 0.00201, 14.98], [1523820840000, 0.00201, 0.002013, 0.00201, 0.002013, 95.23], [1523820900000, 0.002011, 0.002014, 0.002011, 0.002011, 372.89], [1523820960000, 0.00201, 0.002014, 0.00201, 0.002014, 170.99], [1523821020000, 0.002013, 0.002013, 0.002012, 0.002012, 139.0], [1523821080000, 0.002011, 0.002011, 0.00201, 0.002011, 155.24], [1523821140000, 0.002011, 0.002011, 0.00201, 0.002011, 75.72], [1523821200000, 0.002011, 0.002011, 0.00201, 0.00201, 147.95], [1523821260000, 0.00201, 0.002011, 0.002009, 0.00201, 196.93], [1523821320000, 0.002009, 0.002011, 0.002009, 0.00201, 223.12], [1523821380000, 0.00201, 0.002011, 0.00201, 0.002011, 89.69], [1523821440000, 0.00201, 0.00201, 0.00201, 0.00201, 85.71], [1523821500000, 0.00201, 0.002011, 0.002009, 0.002009, 286.09], [1523821560000, 0.00201, 0.00201, 0.002007, 0.002009, 390.11], [1523821620000, 0.002009, 0.002011, 0.002006, 0.002008, 256.41], [1523821680000, 0.002011, 0.002011, 0.002008, 0.002008, 205.41], [1523821740000, 0.002008, 0.002009, 0.002008, 0.002009, 203.67], [1523821800000, 0.00201, 0.00201, 0.00201, 0.00201, 35.68], [1523821860000, 0.00201, 0.00201, 0.00201, 0.00201, 21.2], [1523821920000, 0.00201, 0.002011, 0.00201, 0.00201, 212.35], [1523821980000, 0.002011, 0.002011, 0.00201, 0.002011, 64.61], [1523822040000, 0.00201, 0.002011, 0.002009, 0.002011, 170.09], [1523822100000, 0.002011, 0.002011, 0.002008, 0.002011, 141.47], [1523822160000, 0.002011, 0.002012, 0.002011, 0.002012, 917.91], [1523822220000, 0.002014, 0.002018, 0.002012, 0.002017, 341.8], [1523822280000, 0.002014, 0.002017, 0.002011, 0.002012, 139.7], [1523822340000, 0.002016, 0.002017, 0.00201, 0.002017, 343.28], [1523822400000, 0.002015, 0.002017, 0.002012, 0.002016, 324.09], [1523822460000, 0.002017, 0.002017, 0.002017, 0.002017, 46.45], [1523822520000, 0.002016, 0.002017, 0.002016, 0.002017, 59.87], [1523822580000, 0.002017, 0.002018, 0.002017, 0.002017, 149.53], [1523822640000, 0.002017, 0.002017, 0.002017, 0.002017, 52.86], [1523822700000, 0.002017, 0.002018, 0.002013, 0.002013, 552.01], [1523822760000, 0.002015, 0.002015, 0.002013, 0.002015, 287.74], [1523822820000, 0.002014, 0.002015, 0.002013, 0.002014, 199.26], [1523822880000, 0.002014, 0.002016, 0.002012, 0.002013, 310.53], [1523822940000, 0.002013, 0.002016, 0.002013, 0.002013, 249.17], [1523823000000, 0.002013, 0.002014, 0.002012, 0.002014, 122.83], [1523823060000, 0.002014, 0.002015, 0.002014, 0.002014, 53.39], [1523823120000, 0.002014, 0.002017, 0.002014, 0.002014, 140.49], [1523823180000, 0.002015, 0.002016, 0.002012, 0.002015, 373.28], [1523823240000, 0.002013, 0.002013, 0.002012, 0.002013, 56.54], [1523823300000, 0.002013, 0.002013, 0.002013, 0.002013, 6.04], [1523823360000, 0.002013, 0.002015, 0.002012, 0.002015, 149.2], [1523823420000, 0.002013, 0.002015, 0.002013, 0.002014, 345.24], [1523823480000, 0.002014, 0.002015, 0.002013, 0.002015, 141.87], [1523823540000, 0.002014, 0.002014, 0.002014, 0.002014, 7.04], [1523823600000, 0.002014, 0.002014, 0.002012, 0.002014, 314.53], [1523823660000, 0.002014, 0.002014, 0.002013, 0.002014, 21.45], [1523823720000, 0.002014, 0.002014, 0.002014, 0.002014, 0.0], [1523823780000, 0.002013, 0.002014, 0.002013, 0.002013, 72.43], [1523823840000, 0.002012, 0.002013, 0.002012, 0.002012, 155.68], [1523823900000, 0.002012, 0.002012, 0.002011, 0.002012, 174.8], [1523823960000, 0.002012, 0.002012, 0.002011, 0.002011, 4.69], [1523824020000, 0.002011, 0.002012, 0.002011, 0.002012, 31.67], [1523824080000, 0.002012, 0.002012, 0.002012, 0.002012, 53.8], [1523824140000, 0.002012, 0.002012, 0.002012, 0.002012, 0.0], [1523824200000, 0.002012, 0.002013, 0.002011, 0.002012, 245.89], [1523824260000, 0.002012, 0.002014, 0.002011, 0.002012, 338.71], [1523824320000, 0.002012, 0.002012, 0.002011, 0.002011, 33.31], [1523824380000, 0.002011, 0.002011, 0.002011, 0.002011, 4.0], [1523824440000, 0.002011, 0.002014, 0.002011, 0.002013, 328.03], [1523824500000, 0.002012, 0.002013, 0.002012, 0.002013, 10.46], [1523824560000, 0.002012, 0.002014, 0.002011, 0.002013, 291.08], [1523824620000, 0.002013, 0.002013, 0.002012, 0.002012, 193.8], [1523824680000, 0.002012, 0.002013, 0.002011, 0.002013, 202.57], [1523824740000, 0.002013, 0.002013, 0.002011, 0.002011, 89.18], [1523824800000, 0.002012, 0.002013, 0.002011, 0.002013, 253.49], [1523824860000, 0.002012, 0.002015, 0.002012, 0.002013, 239.25], [1523824920000, 0.002013, 0.002013, 0.002012, 0.002013, 210.71], [1523824980000, 0.002012, 0.002014, 0.002012, 0.002012, 418.35], [1523825040000, 0.002013, 0.002013, 0.00201, 0.002012, 114.14], [1523825100000, 0.002011, 0.002011, 0.00201, 0.00201, 172.79], [1523825160000, 0.002011, 0.002014, 0.002011, 0.002014, 116.59], [1523825220000, 0.002011, 0.002012, 0.002007, 0.00201, 602.15], [1523825280000, 0.002009, 0.002011, 0.002007, 0.002011, 148.42], [1523825340000, 0.002009, 0.002014, 0.002008, 0.002014, 273.0], [1523825400000, 0.002012, 0.002012, 0.002009, 0.002009, 117.24], [1523825460000, 0.002009, 0.002012, 0.002008, 0.002011, 51.34], [1523825520000, 0.002011, 0.002014, 0.002008, 0.002008, 369.82], [1523825580000, 0.002011, 0.002011, 0.002006, 0.002006, 279.5], [1523825640000, 0.002006, 0.00201, 0.002006, 0.00201, 152.19], [1523825700000, 0.002008, 0.002008, 0.002008, 0.002008, 23.45], [1523825760000, 0.002008, 0.002008, 0.002006, 0.002007, 383.77], [1523825820000, 0.002006, 0.002009, 0.002006, 0.002008, 179.95], [1523825880000, 0.002006, 0.002008, 0.002006, 0.002007, 133.55], [1523825940000, 0.002006, 0.002007, 0.002006, 0.002007, 18.62], [1523826000000, 0.002007, 0.002009, 0.002007, 0.002009, 125.75], [1523826060000, 0.00201, 0.002011, 0.002007, 0.002009, 290.61], [1523826120000, 0.002008, 0.002011, 0.002008, 0.002009, 122.57], [1523826180000, 0.00201, 0.00201, 0.002007, 0.002007, 126.7], [1523826240000, 0.002007, 0.002007, 0.002006, 0.002006, 192.52], [1523826300000, 0.002006, 0.002006, 0.002005, 0.002006, 76.59], [1523826360000, 0.002005, 0.002006, 0.002005, 0.002006, 19.98], [1523826420000, 0.002006, 0.002007, 0.002005, 0.002006, 92.81], [1523826480000, 0.002006, 0.002008, 0.002006, 0.002008, 323.21], [1523826540000, 0.002008, 0.002012, 0.002008, 0.002011, 136.42], [1523826600000, 0.002012, 0.002012, 0.002011, 0.002011, 203.87], [1523826660000, 0.002012, 0.002013, 0.002011, 0.002011, 73.77], [1523826720000, 0.002012, 0.002012, 0.002011, 0.002012, 71.55], [1523826780000, 0.002012, 0.002013, 0.002011, 0.002012, 117.17], [1523826840000, 0.002012, 0.002014, 0.002011, 0.002012, 326.06], [1523826900000, 0.002013, 0.002013, 0.002005, 0.002005, 510.34], [1523826960000, 0.00201, 0.00201, 0.002009, 0.002009, 170.95], [1523827020000, 0.002009, 0.002009, 0.002009, 0.002009, 141.86], [1523827080000, 0.002009, 0.00201, 0.002009, 0.002009, 25.65], [1523827140000, 0.00201, 0.002011, 0.00201, 0.002011, 62.03], [1523827200000, 0.00201, 0.00201, 0.00201, 0.00201, 2.0], [1523827260000, 0.00201, 0.002011, 0.00201, 0.002011, 25.42], [1523827320000, 0.00201, 0.002011, 0.002009, 0.002011, 56.7], [1523827380000, 0.00201, 0.002011, 0.002009, 0.00201, 178.21], [1523827440000, 0.002009, 0.002012, 0.002007, 0.002008, 487.03], [1523827500000, 0.002011, 0.002011, 0.002009, 0.002011, 25.93], [1523827560000, 0.002011, 0.002011, 0.002011, 0.002011, 0.01], [1523827620000, 0.002012, 0.002012, 0.002012, 0.002012, 103.71], [1523827680000, 0.002011, 0.002012, 0.002011, 0.002012, 60.36], [1523827740000, 0.002012, 0.002014, 0.002012, 0.002013, 153.97], [1523827800000, 0.002013, 0.002013, 0.002012, 0.002012, 19.24], [1523827860000, 0.002013, 0.002013, 0.002013, 0.002013, 5.19], [1523827920000, 0.002013, 0.002013, 0.002013, 0.002013, 28.0], [1523827980000, 0.002012, 0.002013, 0.002012, 0.002012, 28.96], [1523828040000, 0.002012, 0.002013, 0.002012, 0.002013, 17.82], [1523828100000, 0.002012, 0.002014, 0.002012, 0.002014, 251.05], [1523828160000, 0.002012, 0.002014, 0.002011, 0.002012, 440.58], [1523828220000, 0.002012, 0.002012, 0.002011, 0.002012, 69.87], [1523828280000, 0.002012, 0.002012, 0.002011, 0.002012, 38.83], [1523828340000, 0.00201, 0.002012, 0.00201, 0.00201, 72.91], [1523828400000, 0.002009, 0.002011, 0.002007, 0.00201, 203.15], [1523828460000, 0.00201, 0.002011, 0.002007, 0.002008, 449.82], [1523828520000, 0.002007, 0.002012, 0.002007, 0.002012, 544.49], [1523828580000, 0.00201, 0.00201, 0.002008, 0.002008, 170.4], [1523828640000, 0.002009, 0.002011, 0.002009, 0.00201, 246.14], [1523828700000, 0.00201, 0.002012, 0.00201, 0.002012, 132.82], [1523828760000, 0.002012, 0.002016, 0.002011, 0.002015, 444.26], [1523828820000, 0.002012, 0.002015, 0.002012, 0.002012, 112.39], [1523828880000, 0.002015, 0.002015, 0.002013, 0.002013, 214.0], [1523828940000, 0.002012, 0.002014, 0.002012, 0.002014, 142.67], [1523829000000, 0.002014, 0.002014, 0.002012, 0.002014, 137.34], [1523829060000, 0.002014, 0.002016, 0.002007, 0.002011, 687.13], [1523829120000, 0.002011, 0.002015, 0.002011, 0.002015, 66.07], [1523829180000, 0.002016, 0.002016, 0.00201, 0.002013, 227.88], [1523829240000, 0.002011, 0.002012, 0.00201, 0.002011, 125.89], [1523829300000, 0.002011, 0.002012, 0.002011, 0.002011, 19.2], [1523829360000, 0.002011, 0.002012, 0.002011, 0.002012, 15.2], [1523829420000, 0.002011, 0.002011, 0.002011, 0.002011, 1.93], [1523829480000, 0.002011, 0.002011, 0.002006, 0.002007, 378.4], [1523829540000, 0.00201, 0.002011, 0.002008, 0.002009, 155.1], [1523829600000, 0.002009, 0.002009, 0.002008, 0.002008, 180.39], [1523829660000, 0.002008, 0.002009, 0.002007, 0.002007, 9.57], [1523829720000, 0.002008, 0.002012, 0.002007, 0.00201, 901.41], [1523829780000, 0.00201, 0.002012, 0.00201, 0.002012, 775.64], [1523829840000, 0.002012, 0.002012, 0.00201, 0.002012, 326.13], [1523829900000, 0.002013, 0.002014, 0.00201, 0.00201, 465.14], [1523829960000, 0.002011, 0.002014, 0.00201, 0.002014, 174.4], [1523830020000, 0.002013, 0.002014, 0.00201, 0.002014, 407.45], [1523830080000, 0.002011, 0.002014, 0.002011, 0.002014, 149.74], [1523830140000, 0.002011, 0.002014, 0.002011, 0.002014, 90.66], [1523830200000, 0.002013, 0.002013, 0.002012, 0.002013, 222.65], [1523830260000, 0.002013, 0.002013, 0.002013, 0.002013, 116.06], [1523830320000, 0.002013, 0.002013, 0.002012, 0.002013, 66.64], [1523830380000, 0.002012, 0.002013, 0.00201, 0.00201, 112.65], [1523830440000, 0.00201, 0.002011, 0.00201, 0.00201, 49.35], [1523830500000, 0.00201, 0.00201, 0.00201, 0.00201, 0.0], [1523830560000, 0.00201, 0.00201, 0.00201, 0.00201, 345.7], [1523830620000, 0.00201, 0.002012, 0.00201, 0.002011, 95.89], [1523830680000, 0.002012, 0.002012, 0.00201, 0.00201, 324.68], [1523830740000, 0.002011, 0.002012, 0.00201, 0.002011, 178.99], [1523830800000, 0.00201, 0.00201, 0.00201, 0.00201, 154.19], [1523830860000, 0.00201, 0.00201, 0.002006, 0.002009, 252.78], [1523830920000, 0.002008, 0.00201, 0.002007, 0.002007, 249.61], [1523830980000, 0.002009, 0.002009, 0.002007, 0.002008, 156.27], [1523831040000, 0.002008, 0.002012, 0.002007, 0.002008, 82.74], [1523831100000, 0.00201, 0.00201, 0.00201, 0.00201, 51.75], [1523831160000, 0.00201, 0.00201, 0.002009, 0.00201, 197.15], [1523831220000, 0.002011, 0.002011, 0.002006, 0.002006, 255.82], [1523831280000, 0.002007, 0.002009, 0.002007, 0.002009, 202.81], [1523831340000, 0.002007, 0.002008, 0.002007, 0.002008, 261.87], [1523831400000, 0.002008, 0.002009, 0.002008, 0.002009, 34.9], [1523831460000, 0.002009, 0.002009, 0.002006, 0.002007, 174.13], [1523831520000, 0.002008, 0.002009, 0.002004, 0.002005, 398.09], [1523831580000, 0.002009, 0.002011, 0.002005, 0.002011, 241.74], [1523831640000, 0.002008, 0.002008, 0.002008, 0.002008, 2.0], [1523831700000, 0.002009, 0.002011, 0.002009, 0.002011, 122.36], [1523831760000, 0.002011, 0.002011, 0.002009, 0.002009, 326.28], [1523831820000, 0.00201, 0.002016, 0.00201, 0.002011, 406.85], [1523831880000, 0.002011, 0.002011, 0.00201, 0.002011, 134.5], [1523831940000, 0.002012, 0.002014, 0.002011, 0.002011, 107.17], [1523832000000, 0.002011, 0.002013, 0.002011, 0.002012, 245.79], [1523832060000, 0.002011, 0.002012, 0.002011, 0.002012, 263.94], [1523832120000, 0.002011, 0.002011, 0.002011, 0.002011, 88.48], [1523832180000, 0.002011, 0.002011, 0.002011, 0.002011, 208.45], [1523832240000, 0.002011, 0.002016, 0.002011, 0.002011, 587.73], [1523832300000, 0.002012, 0.002016, 0.002004, 0.002004, 532.36], [1523832360000, 0.002011, 0.002014, 0.002011, 0.002013, 179.96], [1523832420000, 0.002012, 0.002013, 0.002012, 0.002013, 57.81], [1523832480000, 0.002013, 0.002014, 0.002013, 0.002013, 83.01], [1523832540000, 0.002014, 0.002014, 0.002014, 0.002014, 0.1], [1523832600000, 0.002014, 0.002014, 0.002014, 0.002014, 0.0], [1523832660000, 0.002014, 0.002014, 0.002013, 0.002013, 56.35], [1523832720000, 0.002013, 0.002013, 0.002013, 0.002013, 18.87], [1523832780000, 0.002014, 0.002017, 0.002014, 0.002015, 307.61], [1523832840000, 0.002014, 0.002016, 0.002012, 0.002012, 287.33], [1523832900000, 0.002013, 0.002015, 0.002011, 0.002014, 204.05], [1523832960000, 0.002013, 0.002013, 0.002013, 0.002013, 94.05], [1523833020000, 0.002011, 0.002013, 0.00201, 0.002013, 245.0], [1523833080000, 0.002012, 0.002012, 0.002011, 0.002012, 146.41], [1523833140000, 0.002012, 0.002012, 0.00201, 0.002011, 216.95], [1523833200000, 0.002011, 0.002011, 0.002008, 0.002009, 126.67], [1523833260000, 0.00201, 0.00201, 0.002008, 0.002008, 142.54], [1523833320000, 0.002009, 0.002011, 0.002009, 0.002011, 216.81], [1523833380000, 0.002011, 0.002014, 0.002002, 0.002002, 2064.16], [1523833440000, 0.002009, 0.002009, 0.002006, 0.002007, 203.19], [1523833500000, 0.002008, 0.002008, 0.002003, 0.002004, 407.6], [1523833560000, 0.002005, 0.002007, 0.002005, 0.002007, 142.67], [1523833620000, 0.002007, 0.002008, 0.002007, 0.002008, 14.52], [1523833680000, 0.002008, 0.002008, 0.002008, 0.002008, 93.81], [1523833740000, 0.002008, 0.002008, 0.002008, 0.002008, 0.0], [1523833800000, 0.002009, 0.00201, 0.002009, 0.00201, 160.66], [1523833860000, 0.00201, 0.002011, 0.00201, 0.002011, 347.29], [1523833920000, 0.00201, 0.002011, 0.00201, 0.002011, 42.69], [1523833980000, 0.002011, 0.002011, 0.002006, 0.002008, 629.97], [1523834040000, 0.002008, 0.00201, 0.002008, 0.00201, 92.79], [1523834100000, 0.00201, 0.002011, 0.00201, 0.002011, 93.63], [1523834160000, 0.002011, 0.002011, 0.00201, 0.002011, 375.52], [1523834220000, 0.002011, 0.002012, 0.002006, 0.002006, 487.34], [1523834280000, 0.002008, 0.002011, 0.002008, 0.002009, 148.16], [1523834340000, 0.00201, 0.00201, 0.00201, 0.00201, 49.72], [1523834400000, 0.00201, 0.002011, 0.002007, 0.002007, 161.76], [1523834460000, 0.002009, 0.002009, 0.002007, 0.002007, 148.86], [1523834520000, 0.002007, 0.002007, 0.002007, 0.002007, 13.95], [1523834580000, 0.002007, 0.002009, 0.002007, 0.002008, 770.36], [1523834640000, 0.002008, 0.002008, 0.002008, 0.002008, 49.21], [1523834700000, 0.002008, 0.002009, 0.002008, 0.002009, 12.54], [1523834760000, 0.002009, 0.002009, 0.002009, 0.002009, 91.2], [1523834820000, 0.002008, 0.00201, 0.002008, 0.00201, 10.9], [1523834880000, 0.002009, 0.002009, 0.002008, 0.002009, 201.1], [1523834940000, 0.002009, 0.002011, 0.002009, 0.00201, 41.86], [1523835000000, 0.00201, 0.002012, 0.00201, 0.002012, 14.68], [1523835060000, 0.00201, 0.002011, 0.002008, 0.002011, 411.67], [1523835120000, 0.00201, 0.002014, 0.002009, 0.00201, 566.73], [1523835180000, 0.00201, 0.002013, 0.00201, 0.002013, 103.16], [1523835240000, 0.002011, 0.002013, 0.00201, 0.002011, 202.63], [1523835300000, 0.002012, 0.002012, 0.00201, 0.002011, 455.38], [1523835360000, 0.002013, 0.002013, 0.002011, 0.002011, 206.0], [1523835420000, 0.002011, 0.002015, 0.002011, 0.002015, 160.28], [1523835480000, 0.002012, 0.002012, 0.002011, 0.002012, 37.95], [1523835540000, 0.002012, 0.002012, 0.002012, 0.002012, 24.85], [1523835600000, 0.002011, 0.002011, 0.002011, 0.002011, 10.0], [1523835660000, 0.002011, 0.002012, 0.00201, 0.002012, 555.1], [1523835720000, 0.002011, 0.002012, 0.002009, 0.00201, 489.23], [1523835780000, 0.00201, 0.002015, 0.00201, 0.00201, 522.4], [1523835840000, 0.00201, 0.002012, 0.00201, 0.00201, 161.46], [1523835900000, 0.002011, 0.002012, 0.002011, 0.002011, 164.68], [1523835960000, 0.002011, 0.002015, 0.002011, 0.002013, 572.01], [1523836020000, 0.002012, 0.002013, 0.002008, 0.002012, 949.77], [1523836080000, 0.002012, 0.002012, 0.00201, 0.002011, 341.5], [1523836140000, 0.00201, 0.00201, 0.002009, 0.002009, 646.9], [1523836200000, 0.002011, 0.002011, 0.00201, 0.00201, 17.85], [1523836260000, 0.00201, 0.00201, 0.00201, 0.00201, 10.93], [1523836320000, 0.00201, 0.00201, 0.002009, 0.00201, 1381.62], [1523836380000, 0.002011, 0.002012, 0.002011, 0.002012, 278.88], [1523836440000, 0.00201, 0.002015, 0.00201, 0.002014, 542.63], [1523836500000, 0.002014, 0.002015, 0.002012, 0.002013, 152.95], [1523836560000, 0.002015, 0.002016, 0.002014, 0.002014, 142.39], [1523836620000, 0.002014, 0.002016, 0.002013, 0.002014, 146.3], [1523836680000, 0.002015, 0.002016, 0.002014, 0.002015, 327.75], [1523836740000, 0.002015, 0.002015, 0.002013, 0.002015, 243.22], [1523836800000, 0.002014, 0.002015, 0.002014, 0.002015, 128.46], [1523836860000, 0.002015, 0.002016, 0.002015, 0.002016, 82.64], [1523836920000, 0.002015, 0.002015, 0.002011, 0.002011, 62.19], [1523836980000, 0.002011, 0.002014, 0.002011, 0.002014, 169.83], [1523837040000, 0.002015, 0.002015, 0.002014, 0.002014, 184.93], [1523837100000, 0.002014, 0.002015, 0.002014, 0.002015, 71.87], [1523837160000, 0.002014, 0.002015, 0.002014, 0.002014, 88.01], [1523837220000, 0.002014, 0.00202, 0.002014, 0.002014, 1174.9], [1523837280000, 0.002014, 0.002014, 0.002014, 0.002014, 101.56], [1523837340000, 0.002014, 0.002018, 0.002014, 0.002016, 152.7], [1523837400000, 0.002017, 0.002018, 0.002016, 0.002018, 95.72], [1523837460000, 0.002018, 0.002018, 0.002014, 0.002016, 248.2], [1523837520000, 0.002016, 0.002016, 0.002014, 0.002015, 68.74], [1523837580000, 0.002014, 0.002014, 0.002014, 0.002014, 279.29], [1523837640000, 0.002015, 0.002015, 0.002014, 0.002014, 5.67], [1523837700000, 0.002015, 0.002015, 0.002014, 0.002015, 34.45], [1523837760000, 0.002015, 0.002015, 0.002015, 0.002015, 5.0], [1523837820000, 0.002014, 0.002015, 0.002014, 0.002015, 10.92], [1523837880000, 0.002014, 0.002015, 0.002014, 0.002014, 249.24], [1523837940000, 0.002015, 0.002015, 0.002013, 0.002013, 790.77], [1523838000000, 0.002012, 0.002012, 0.00201, 0.002011, 181.01], [1523838060000, 0.002012, 0.002014, 0.00201, 0.002014, 384.63], [1523838120000, 0.002011, 0.002013, 0.002011, 0.002013, 318.81], [1523838180000, 0.002013, 0.002013, 0.002011, 0.002013, 197.28], [1523838240000, 0.002013, 0.002014, 0.002011, 0.002013, 360.84], [1523838300000, 0.002013, 0.002013, 0.002013, 0.002013, 140.42], [1523838360000, 0.002013, 0.002013, 0.00201, 0.00201, 554.33], [1523838420000, 0.00201, 0.002014, 0.002009, 0.002009, 467.15], [1523838480000, 0.002009, 0.00201, 0.002008, 0.00201, 127.3], [1523838540000, 0.002009, 0.002012, 0.002009, 0.002011, 189.26], [1523838600000, 0.002009, 0.002012, 0.002008, 0.002009, 172.65], [1523838660000, 0.002011, 0.002011, 0.002009, 0.002009, 92.51], [1523838720000, 0.002009, 0.00201, 0.002008, 0.002008, 522.33], [1523838780000, 0.002011, 0.002011, 0.002006, 0.002009, 151.57], [1523838840000, 0.002009, 0.00201, 0.002006, 0.002008, 247.74], [1523838900000, 0.002006, 0.002007, 0.002005, 0.002006, 496.7], [1523838960000, 0.002005, 0.002009, 0.002004, 0.002006, 293.03], [1523839020000, 0.002006, 0.002009, 0.002006, 0.002007, 201.02], [1523839080000, 0.002007, 0.002008, 0.002007, 0.002008, 129.68], [1523839140000, 0.002006, 0.002007, 0.002006, 0.002007, 127.53], [1523839200000, 0.002007, 0.002007, 0.002006, 0.002007, 89.05], [1523839260000, 0.002006, 0.002007, 0.002006, 0.002007, 22.67], [1523839320000, 0.002007, 0.002012, 0.002006, 0.002006, 381.71], [1523839380000, 0.002007, 0.002011, 0.002005, 0.002009, 308.05], [1523839440000, 0.002009, 0.002009, 0.002005, 0.002009, 105.14], [1523839500000, 0.002009, 0.00201, 0.002007, 0.002008, 215.54], [1523839560000, 0.002009, 0.002009, 0.002006, 0.002006, 207.32], [1523839620000, 0.002006, 0.002009, 0.002005, 0.002005, 226.69], [1523839680000, 0.002005, 0.002007, 0.002005, 0.002006, 203.2], [1523839740000, 0.002007, 0.002008, 0.002004, 0.002008, 238.91], [1523839800000, 0.002005, 0.002008, 0.002005, 0.002008, 205.76], [1523839860000, 0.002009, 0.00201, 0.002007, 0.00201, 278.49], [1523839920000, 0.002009, 0.00201, 0.002007, 0.00201, 337.93], [1523839980000, 0.002008, 0.002012, 0.002006, 0.002012, 133.69], [1523840040000, 0.002009, 0.002012, 0.002008, 0.002011, 185.37], [1523840100000, 0.002012, 0.002013, 0.002007, 0.002011, 232.39], [1523840160000, 0.002011, 0.002013, 0.002007, 0.002007, 177.58], [1523840220000, 0.002007, 0.002013, 0.002006, 0.002007, 246.67], [1523840280000, 0.002007, 0.002013, 0.002005, 0.002011, 353.21], [1523840340000, 0.002011, 0.002013, 0.002005, 0.002005, 331.83], [1523840400000, 0.002009, 0.002009, 0.002005, 0.002007, 243.44], [1523840460000, 0.002006, 0.002009, 0.002006, 0.002009, 191.18], [1523840520000, 0.002009, 0.002012, 0.002006, 0.002008, 214.89], [1523840580000, 0.00201, 0.002013, 0.002007, 0.002011, 303.28], [1523840640000, 0.002007, 0.002014, 0.002006, 0.002014, 186.22], [1523840700000, 0.002014, 0.002014, 0.002008, 0.002008, 466.15], [1523840760000, 0.002009, 0.002014, 0.002008, 0.00201, 300.16], [1523840820000, 0.002014, 0.002014, 0.00201, 0.002014, 769.68], [1523840880000, 0.002014, 0.002014, 0.002011, 0.002013, 1001.4], [1523840940000, 0.002015, 0.002016, 0.002013, 0.002016, 235.86], [1523841000000, 0.002016, 0.00202, 0.002015, 0.002019, 454.62], [1523841060000, 0.00202, 0.002021, 0.002017, 0.002017, 167.79], [1523841120000, 0.002017, 0.002019, 0.002017, 0.002019, 90.81], [1523841180000, 0.002019, 0.00202, 0.002017, 0.002018, 246.15], [1523841240000, 0.002018, 0.00202, 0.002017, 0.002018, 204.28], [1523841300000, 0.002018, 0.00202, 0.002018, 0.00202, 120.53], [1523841360000, 0.002018, 0.002019, 0.002018, 0.002019, 190.28], [1523841420000, 0.002019, 0.00202, 0.002019, 0.002019, 423.45], [1523841480000, 0.002019, 0.002019, 0.002017, 0.002019, 149.29], [1523841540000, 0.002018, 0.002019, 0.002015, 0.002015, 654.11], [1523841600000, 0.002018, 0.002019, 0.002015, 0.002016, 88.32], [1523841660000, 0.002017, 0.002019, 0.002015, 0.002015, 691.52], [1523841720000, 0.002017, 0.002017, 0.002015, 0.002017, 323.01], [1523841780000, 0.002017, 0.002017, 0.002015, 0.002017, 204.15], [1523841840000, 0.002015, 0.002015, 0.002014, 0.002015, 270.61], [1523841900000, 0.002015, 0.002015, 0.002012, 0.002012, 95.87], [1523841960000, 0.002016, 0.002016, 0.002011, 0.002013, 308.36], [1523842020000, 0.002016, 0.002016, 0.00201, 0.002011, 391.31], [1523842080000, 0.002014, 0.002016, 0.002012, 0.002012, 79.6], [1523842140000, 0.002016, 0.002018, 0.002013, 0.002014, 122.27], [1523842200000, 0.002014, 0.002015, 0.002012, 0.002012, 188.67], [1523842260000, 0.002011, 0.002015, 0.002011, 0.002013, 222.87], [1523842320000, 0.002014, 0.002014, 0.002014, 0.002014, 4.96], [1523842380000, 0.002013, 0.002013, 0.002012, 0.002013, 52.53], [1523842440000, 0.002014, 0.002016, 0.002013, 0.002015, 277.68], [1523842500000, 0.002015, 0.002017, 0.002015, 0.002015, 238.99], [1523842560000, 0.002017, 0.002019, 0.002014, 0.002019, 584.33], [1523842620000, 0.00202, 0.00202, 0.002016, 0.002019, 76.96], [1523842680000, 0.002016, 0.002016, 0.002012, 0.002012, 247.88], [1523842740000, 0.002015, 0.002015, 0.002013, 0.002013, 116.11], [1523842800000, 0.002014, 0.002014, 0.002013, 0.002014, 131.7], [1523842860000, 0.002016, 0.002019, 0.002013, 0.002014, 393.01], [1523842920000, 0.002016, 0.002018, 0.002014, 0.002018, 184.64], [1523842980000, 0.002018, 0.00202, 0.002014, 0.002014, 231.23], [1523843040000, 0.002017, 0.002017, 0.002012, 0.002016, 279.65], [1523843100000, 0.002012, 0.002019, 0.002012, 0.002014, 350.58], [1523843160000, 0.002018, 0.002018, 0.002013, 0.002018, 149.03], [1523843220000, 0.002018, 0.002018, 0.002014, 0.002014, 190.43], [1523843280000, 0.002018, 0.002018, 0.002013, 0.002015, 149.44], [1523843340000, 0.002015, 0.00202, 0.002015, 0.002019, 893.69], [1523843400000, 0.002019, 0.00202, 0.002015, 0.002016, 209.35], [1523843460000, 0.002016, 0.002021, 0.002016, 0.00202, 312.28], [1523843520000, 0.002019, 0.002019, 0.002016, 0.002018, 172.43], [1523843580000, 0.002019, 0.002019, 0.002016, 0.002018, 150.02], [1523843640000, 0.002017, 0.002019, 0.002016, 0.002019, 149.54], [1523843700000, 0.002017, 0.002019, 0.002016, 0.002016, 252.27], [1523843760000, 0.002016, 0.002018, 0.002015, 0.002016, 145.86], [1523843820000, 0.002016, 0.002017, 0.002015, 0.002017, 194.99], [1523843880000, 0.002016, 0.002017, 0.002016, 0.002016, 80.15], [1523843940000, 0.002016, 0.002017, 0.002016, 0.002016, 216.07], [1523844000000, 0.002017, 0.002019, 0.002017, 0.002018, 509.19], [1523844060000, 0.002019, 0.002019, 0.002016, 0.002016, 84.04], [1523844120000, 0.002017, 0.002017, 0.002015, 0.002015, 186.05], [1523844180000, 0.002017, 0.002017, 0.002015, 0.002016, 362.99], [1523844240000, 0.002015, 0.002023, 0.002014, 0.002016, 1563.01], [1523844300000, 0.002017, 0.002019, 0.002014, 0.002016, 152.43], [1523844360000, 0.002017, 0.002017, 0.002014, 0.002014, 383.66], [1523844420000, 0.002017, 0.002017, 0.002015, 0.002015, 114.12], [1523844480000, 0.002014, 0.002016, 0.002014, 0.002016, 222.7], [1523844540000, 0.002016, 0.002017, 0.002015, 0.002015, 835.43], [1523844600000, 0.002015, 0.002015, 0.002015, 0.002015, 201.18], [1523844660000, 0.002015, 0.002022, 0.002013, 0.002015, 2246.64], [1523844720000, 0.002017, 0.002019, 0.002012, 0.002012, 501.8], [1523844780000, 0.002014, 0.002015, 0.002009, 0.00201, 988.46], [1523844840000, 0.002011, 0.002021, 0.002007, 0.00202, 1911.32], [1523844900000, 0.002016, 0.002024, 0.00201, 0.00201, 973.57], [1523844960000, 0.002012, 0.002015, 0.002002, 0.002002, 2514.39], [1523845020000, 0.002006, 0.002006, 0.002001, 0.002003, 582.6], [1523845080000, 0.002001, 0.002003, 0.002001, 0.002002, 389.77], [1523845140000, 0.002003, 0.002004, 0.002, 0.002001, 670.39], [1523845200000, 0.002004, 0.002004, 0.001999, 0.002001, 1229.94], [1523845260000, 0.002001, 0.002004, 0.001999, 0.002004, 143.74], [1523845320000, 0.002, 0.002002, 0.001999, 0.002001, 484.15], [1523845380000, 0.002, 0.002007, 0.001999, 0.002001, 691.25], [1523845440000, 0.002001, 0.002003, 0.001998, 0.001998, 281.83], [1523845500000, 0.001999, 0.002, 0.001998, 0.001999, 330.25], [1523845560000, 0.002, 0.002, 0.001999, 0.001999, 77.17], [1523845620000, 0.002, 0.002004, 0.002, 0.002004, 173.91], [1523845680000, 0.002001, 0.002003, 0.002, 0.002003, 486.51], [1523845740000, 0.002003, 0.002004, 0.002001, 0.002004, 592.92], [1523845800000, 0.002002, 0.002004, 0.002, 0.002003, 283.36], [1523845860000, 0.002001, 0.002004, 0.002001, 0.002004, 120.96], [1523845920000, 0.002004, 0.002006, 0.002004, 0.002005, 87.32], [1523845980000, 0.002005, 0.002005, 0.002002, 0.002002, 98.4], [1523846040000, 0.002002, 0.002004, 0.002001, 0.002001, 174.61], [1523846100000, 0.002003, 0.002004, 0.001999, 0.002, 814.13], [1523846160000, 0.002, 0.002004, 0.002, 0.002003, 285.27], [1523846220000, 0.002003, 0.002003, 0.002001, 0.002002, 121.29], [1523846280000, 0.002002, 0.002003, 0.002001, 0.002001, 46.47], [1523846340000, 0.002002, 0.002003, 0.002002, 0.002003, 71.28], [1523846400000, 0.002002, 0.002003, 0.002001, 0.002001, 117.72], [1523846460000, 0.002001, 0.002002, 0.002001, 0.002002, 152.84], [1523846520000, 0.002003, 0.002003, 0.002002, 0.002002, 57.92], [1523846580000, 0.002002, 0.002003, 0.001999, 0.001999, 570.95], [1523846640000, 0.002001, 0.002002, 0.002, 0.002002, 290.9], [1523846700000, 0.002, 0.002001, 0.001999, 0.002001, 1426.87], [1523846760000, 0.001998, 0.002006, 0.001998, 0.002004, 308.06], [1523846820000, 0.002004, 0.002005, 0.001998, 0.002002, 1160.6], [1523846880000, 0.002002, 0.002003, 0.001998, 0.001999, 210.89], [1523846940000, 0.002, 0.002004, 0.002, 0.002004, 190.22], [1523847000000, 0.002005, 0.002005, 0.002002, 0.002002, 320.43], [1523847060000, 0.002003, 0.002005, 0.002001, 0.002005, 256.95], [1523847120000, 0.002002, 0.002006, 0.002, 0.002, 112.18], [1523847180000, 0.002003, 0.002003, 0.002, 0.002001, 74.14], [1523847240000, 0.002001, 0.002001, 0.002, 0.002, 31.36], [1523847300000, 0.002, 0.002003, 0.002, 0.002003, 0.62], [1523847360000, 0.002, 0.002002, 0.001999, 0.002002, 138.2], [1523847420000, 0.002001, 0.002005, 0.001999, 0.002005, 200.81], [1523847480000, 0.002004, 0.002005, 0.002003, 0.002005, 94.91], [1523847540000, 0.002, 0.002006, 0.002, 0.002005, 140.41], [1523847600000, 0.002006, 0.002006, 0.002, 0.002, 241.02], [1523847660000, 0.002, 0.002006, 0.001998, 0.002004, 810.37], [1523847720000, 0.002005, 0.002005, 0.001998, 0.002001, 1566.47], [1523847780000, 0.001999, 0.002002, 0.001999, 0.002001, 162.25], [1523847840000, 0.002001, 0.002001, 0.001999, 0.002001, 336.19], [1523847900000, 0.001999, 0.002001, 0.001998, 0.001999, 620.77], [1523847960000, 0.001999, 0.002001, 0.001998, 0.002001, 176.49], [1523848020000, 0.002, 0.002002, 0.001999, 0.002001, 243.18], [1523848080000, 0.001998, 0.002002, 0.001998, 0.001999, 239.97], [1523848140000, 0.002, 0.002, 0.002, 0.002, 48.64], [1523848200000, 0.002001, 0.002001, 0.001999, 0.001999, 28.93], [1523848260000, 0.001999, 0.001999, 0.001999, 0.001999, 157.55], [1523848320000, 0.002, 0.002, 0.002, 0.002, 225.24], [1523848380000, 0.002, 0.002001, 0.001999, 0.002, 149.72], [1523848440000, 0.001999, 0.002, 0.001999, 0.002, 190.68], [1523848500000, 0.001999, 0.001999, 0.001999, 0.001999, 86.09], [1523848560000, 0.001999, 0.002001, 0.001999, 0.002, 67.05], [1523848620000, 0.002, 0.002, 0.001998, 0.001999, 220.25], [1523848680000, 0.001999, 0.001999, 0.001998, 0.001998, 205.94], [1523848740000, 0.001998, 0.001999, 0.001998, 0.001999, 314.88], [1523848800000, 0.001999, 0.002, 0.001998, 0.001998, 645.57], [1523848860000, 0.002, 0.002, 0.001996, 0.001998, 1893.81], [1523848920000, 0.001998, 0.001999, 0.001998, 0.001998, 176.52], [1523848980000, 0.001997, 0.002, 0.001997, 0.002, 228.45], [1523849040000, 0.001999, 0.002, 0.001997, 0.001998, 208.61], [1523849100000, 0.001999, 0.002, 0.001998, 0.002, 107.16], [1523849160000, 0.001998, 0.002002, 0.001998, 0.002001, 1013.98], [1523849220000, 0.002001, 0.002001, 0.002, 0.002001, 400.49], [1523849280000, 0.002002, 0.002002, 0.002, 0.002, 132.09], [1523849340000, 0.001999, 0.002002, 0.001999, 0.002002, 299.83], [1523849400000, 0.002001, 0.002002, 0.002001, 0.002001, 17.14], [1523849460000, 0.002002, 0.002002, 0.002001, 0.002002, 8.02], [1523849520000, 0.002001, 0.002001, 0.002001, 0.002001, 5.1], [1523849580000, 0.002001, 0.002001, 0.001998, 0.002001, 206.49], [1523849640000, 0.002001, 0.002002, 0.001997, 0.002002, 222.72], [1523849700000, 0.002002, 0.002002, 0.001997, 0.001998, 223.54], [1523849760000, 0.001999, 0.002002, 0.001998, 0.002002, 125.47], [1523849820000, 0.001998, 0.002002, 0.001998, 0.001999, 177.72], [1523849880000, 0.001999, 0.002, 0.001999, 0.002, 81.42], [1523849940000, 0.002002, 0.002002, 0.002, 0.002, 214.99], [1523850000000, 0.002001, 0.002001, 0.001999, 0.002, 59.23], [1523850060000, 0.002001, 0.002001, 0.001999, 0.002, 151.46], [1523850120000, 0.002, 0.002, 0.002, 0.002, 2.46], [1523850180000, 0.002, 0.002, 0.002, 0.002, 58.93], [1523850240000, 0.002, 0.002, 0.002, 0.002, 54.84], [1523850300000, 0.001999, 0.002, 0.001997, 0.001998, 532.09], [1523850360000, 0.001998, 0.001998, 0.001996, 0.001997, 132.23], [1523850420000, 0.001997, 0.001999, 0.001997, 0.001997, 129.7], [1523850480000, 0.001998, 0.001999, 0.001996, 0.001997, 105.29], [1523850540000, 0.001996, 0.001999, 0.001996, 0.001999, 314.7], [1523850600000, 0.001998, 0.001999, 0.001998, 0.001998, 198.99], [1523850660000, 0.001997, 0.001999, 0.001997, 0.001997, 138.87], [1523850720000, 0.001997, 0.002, 0.001996, 0.001997, 90.39], [1523850780000, 0.001997, 0.001999, 0.001996, 0.001999, 86.91], [1523850840000, 0.002, 0.002, 0.001997, 0.001999, 193.78], [1523850900000, 0.002, 0.002, 0.001997, 0.001997, 401.71], [1523850960000, 0.001997, 0.001998, 0.001996, 0.001996, 981.26], [1523851020000, 0.001996, 0.001999, 0.001995, 0.001996, 614.31], [1523851080000, 0.001995, 0.001999, 0.001995, 0.001998, 742.79], [1523851140000, 0.001996, 0.001998, 0.001995, 0.001998, 363.31], [1523851200000, 0.001999, 0.001999, 0.001994, 0.001994, 1610.69], [1523851260000, 0.001995, 0.001996, 0.001992, 0.001992, 567.15], [1523851320000, 0.001993, 0.001996, 0.001992, 0.001994, 118.26], [1523851380000, 0.001995, 0.001997, 0.001995, 0.001997, 175.38], [1523851440000, 0.001996, 0.001996, 0.001992, 0.001993, 736.68], [1523851500000, 0.001994, 0.001994, 0.001993, 0.001994, 26.3], [1523851560000, 0.001993, 0.001994, 0.001993, 0.001993, 17.48], [1523851620000, 0.001994, 0.001994, 0.001994, 0.001994, 21.53], [1523851680000, 0.001994, 0.001994, 0.001993, 0.001993, 196.63], [1523851740000, 0.001993, 0.001994, 0.001992, 0.001993, 44.94], [1523851800000, 0.001993, 0.001996, 0.001992, 0.001992, 367.58], [1523851860000, 0.001994, 0.001994, 0.001991, 0.001993, 498.48], [1523851920000, 0.001992, 0.001994, 0.001991, 0.001993, 142.28], [1523851980000, 0.001994, 0.001994, 0.001991, 0.001991, 235.64], [1523852040000, 0.001991, 0.001996, 0.00199, 0.001992, 1040.35], [1523852100000, 0.001995, 0.001996, 0.001993, 0.001993, 279.03], [1523852160000, 0.001994, 0.001994, 0.001991, 0.001992, 77.11], [1523852220000, 0.001992, 0.001994, 0.00199, 0.00199, 446.2], [1523852280000, 0.001992, 0.001992, 0.001991, 0.001992, 220.56], [1523852340000, 0.001992, 0.001992, 0.001991, 0.001991, 0.86], [1523852400000, 0.001991, 0.001991, 0.001991, 0.001991, 54.7], [1523852460000, 0.001991, 0.001994, 0.00199, 0.001993, 516.93], [1523852520000, 0.001993, 0.001994, 0.001991, 0.001992, 344.06], [1523852580000, 0.001993, 0.001994, 0.001992, 0.001992, 228.8], [1523852640000, 0.001993, 0.001994, 0.001991, 0.001993, 319.42], [1523852700000, 0.001994, 0.001994, 0.001992, 0.001992, 279.67], [1523852760000, 0.001993, 0.001993, 0.001993, 0.001993, 21.48], [1523852820000, 0.001994, 0.001994, 0.001994, 0.001994, 5.01], [1523852880000, 0.001993, 0.001994, 0.001993, 0.001994, 5.92], [1523852940000, 0.001993, 0.001994, 0.001991, 0.001994, 21.44], [1523853000000, 0.001994, 0.001994, 0.001991, 0.001991, 206.52], [1523853060000, 0.001991, 0.001993, 0.00199, 0.001992, 154.04], [1523853120000, 0.001992, 0.001992, 0.00199, 0.00199, 332.58], [1523853180000, 0.001992, 0.001992, 0.001989, 0.001989, 1095.49], [1523853240000, 0.001989, 0.001991, 0.001986, 0.001988, 516.4], [1523853300000, 0.001989, 0.001993, 0.001988, 0.001988, 370.6], [1523853360000, 0.001991, 0.001992, 0.001988, 0.001992, 169.3], [1523853420000, 0.001992, 0.001992, 0.00199, 0.001992, 207.25], [1523853480000, 0.001991, 0.001992, 0.001991, 0.001992, 44.24], [1523853540000, 0.001992, 0.001993, 0.001992, 0.001992, 150.36], [1523853600000, 0.001992, 0.001994, 0.001991, 0.001992, 255.24], [1523853660000, 0.001993, 0.001994, 0.001992, 0.001993, 255.69], [1523853720000, 0.001991, 0.001994, 0.00199, 0.001994, 169.28], [1523853780000, 0.001991, 0.001996, 0.001991, 0.001992, 207.66], [1523853840000, 0.001995, 0.001995, 0.001991, 0.001991, 160.77], [1523853900000, 0.001992, 0.001996, 0.001992, 0.001994, 646.98], [1523853960000, 0.001993, 0.001995, 0.001993, 0.001993, 164.67], [1523854020000, 0.001993, 0.001994, 0.001992, 0.001994, 280.68], [1523854080000, 0.001994, 0.001994, 0.001994, 0.001994, 97.64], [1523854140000, 0.001994, 0.001994, 0.001994, 0.001994, 14.0], [1523854200000, 0.001994, 0.001994, 0.001994, 0.001994, 13.38], [1523854260000, 0.001995, 0.001995, 0.001993, 0.001995, 48.55], [1523854320000, 0.001993, 0.001994, 0.001993, 0.001993, 440.56], [1523854380000, 0.001993, 0.001994, 0.001992, 0.001993, 270.18], [1523854440000, 0.001993, 0.001996, 0.001992, 0.001993, 337.5], [1523854500000, 0.001996, 0.001996, 0.001992, 0.001993, 219.02], [1523854560000, 0.001992, 0.001993, 0.00199, 0.001993, 206.94], [1523854620000, 0.001995, 0.001995, 0.001991, 0.001993, 245.98], [1523854680000, 0.001995, 0.001995, 0.00199, 0.001991, 81.0], [1523854740000, 0.00199, 0.001991, 0.00199, 0.001991, 64.79], [1523854800000, 0.00199, 0.001995, 0.00199, 0.001995, 254.77], [1523854860000, 0.001995, 0.001995, 0.001991, 0.001992, 195.49], [1523854920000, 0.001992, 0.001993, 0.001991, 0.001992, 133.17], [1523854980000, 0.001993, 0.001993, 0.00199, 0.001991, 585.88], [1523855040000, 0.001991, 0.001992, 0.001991, 0.001991, 179.56], [1523855100000, 0.001992, 0.001992, 0.00199, 0.001991, 23.37], [1523855160000, 0.001992, 0.001995, 0.00199, 0.00199, 410.96], [1523855220000, 0.00199, 0.001995, 0.00199, 0.001994, 232.28], [1523855280000, 0.001993, 0.001994, 0.00199, 0.001993, 300.76], [1523855340000, 0.001992, 0.001993, 0.00199, 0.001992, 300.08], [1523855400000, 0.001993, 0.001993, 0.001989, 0.001991, 374.43], [1523855460000, 0.001991, 0.001992, 0.001989, 0.001989, 268.28], [1523855520000, 0.00199, 0.001991, 0.001989, 0.00199, 150.43], [1523855580000, 0.001989, 0.001989, 0.001988, 0.001988, 367.79], [1523855640000, 0.001989, 0.001989, 0.001988, 0.001988, 32.0], [1523855700000, 0.001989, 0.001991, 0.001983, 0.00199, 819.64], [1523855760000, 0.001988, 0.00199, 0.001986, 0.00199, 453.35], [1523855820000, 0.001991, 0.001996, 0.001985, 0.001993, 710.75], [1523855880000, 0.001993, 0.001995, 0.001992, 0.001994, 214.98], [1523855940000, 0.001994, 0.001994, 0.001992, 0.001992, 195.42], [1523856000000, 0.001993, 0.001993, 0.00199, 0.001992, 507.25], [1523856060000, 0.001992, 0.001992, 0.001989, 0.001991, 285.91], [1523856120000, 0.001991, 0.001992, 0.001989, 0.00199, 236.2], [1523856180000, 0.001991, 0.001995, 0.001986, 0.001986, 7751.68], [1523856240000, 0.001988, 0.001991, 0.001987, 0.00199, 416.75], [1523856300000, 0.001991, 0.001991, 0.001985, 0.001991, 67.65], [1523856360000, 0.001986, 0.001988, 0.001986, 0.001988, 110.58], [1523856420000, 0.001988, 0.001989, 0.001986, 0.001986, 325.82], [1523856480000, 0.001987, 0.001988, 0.001986, 0.001988, 411.09], [1523856540000, 0.001986, 0.001988, 0.001986, 0.001987, 193.92], [1523856600000, 0.001988, 0.00199, 0.001986, 0.00199, 554.75], [1523856660000, 0.00199, 0.001993, 0.001984, 0.001984, 872.39], [1523856720000, 0.001991, 0.001992, 0.001984, 0.001987, 134.2], [1523856780000, 0.001988, 0.001991, 0.001987, 0.001988, 186.07], [1523856840000, 0.001989, 0.001989, 0.001982, 0.001986, 449.35], [1523856900000, 0.001987, 0.001987, 0.001983, 0.001983, 166.39], [1523856960000, 0.001987, 0.001987, 0.001984, 0.001986, 127.92], [1523857020000, 0.001984, 0.001988, 0.001982, 0.001986, 276.31], [1523857080000, 0.001985, 0.001986, 0.001983, 0.001985, 118.62], [1523857140000, 0.001985, 0.001988, 0.001984, 0.001985, 88.35], [1523857200000, 0.001987, 0.001988, 0.001983, 0.001986, 349.54], [1523857260000, 0.001986, 0.001987, 0.001983, 0.001986, 774.24], [1523857320000, 0.001986, 0.00199, 0.001983, 0.001984, 212.83], [1523857380000, 0.001984, 0.001987, 0.001983, 0.001984, 68.26], [1523857440000, 0.001987, 0.001988, 0.001983, 0.001983, 412.69], [1523857500000, 0.001983, 0.001987, 0.001982, 0.001987, 130.98], [1523857560000, 0.001983, 0.001985, 0.001982, 0.001985, 199.42], [1523857620000, 0.001983, 0.001986, 0.001981, 0.001986, 287.89], [1523857680000, 0.001986, 0.001986, 0.001983, 0.001983, 14.86], [1523857740000, 0.001982, 0.001983, 0.001981, 0.001982, 293.75], [1523857800000, 0.001982, 0.001983, 0.001981, 0.001982, 132.66], [1523857860000, 0.001982, 0.001986, 0.001982, 0.001985, 169.31], [1523857920000, 0.001984, 0.001985, 0.001982, 0.001982, 209.92], [1523857980000, 0.001985, 0.001988, 0.001982, 0.001985, 674.74], [1523858040000, 0.001985, 0.001987, 0.001984, 0.001986, 260.11], [1523858100000, 0.001986, 0.001988, 0.001982, 0.001986, 100.31], [1523858160000, 0.001986, 0.001986, 0.001983, 0.001984, 343.73], [1523858220000, 0.001984, 0.001984, 0.001983, 0.001983, 100.52], [1523858280000, 0.001983, 0.001983, 0.001981, 0.001982, 273.81], [1523858340000, 0.001985, 0.001985, 0.001983, 0.001985, 85.48], [1523858400000, 0.001984, 0.001986, 0.001982, 0.001986, 349.62], [1523858460000, 0.001986, 0.001986, 0.001983, 0.001983, 326.45], [1523858520000, 0.001983, 0.001983, 0.001981, 0.001983, 295.18], [1523858580000, 0.001982, 0.001982, 0.00198, 0.00198, 1159.07], [1523858640000, 0.001981, 0.001982, 0.00198, 0.001982, 123.91], [1523858700000, 0.001983, 0.001983, 0.001978, 0.001982, 103.21], [1523858760000, 0.001979, 0.001982, 0.001977, 0.001978, 320.56], [1523858820000, 0.001978, 0.00198, 0.001975, 0.001978, 272.17], [1523858880000, 0.001978, 0.001978, 0.001975, 0.001976, 171.26], [1523858940000, 0.001976, 0.001978, 0.001976, 0.001978, 359.43], [1523859000000, 0.001978, 0.001978, 0.001978, 0.001978, 11.1], [1523859060000, 0.001978, 0.001978, 0.001976, 0.001976, 247.36], [1523859120000, 0.001977, 0.001978, 0.001977, 0.001977, 146.29], [1523859180000, 0.001977, 0.001978, 0.001977, 0.001977, 170.33], [1523859240000, 0.001976, 0.001977, 0.001976, 0.001977, 67.82], [1523859300000, 0.001976, 0.001978, 0.001975, 0.001978, 524.72], [1523859360000, 0.001977, 0.001978, 0.001975, 0.001978, 192.81], [1523859420000, 0.001978, 0.001978, 0.001975, 0.001977, 347.62], [1523859480000, 0.001977, 0.001977, 0.001973, 0.001975, 133.41], [1523859540000, 0.001976, 0.001976, 0.001973, 0.001973, 278.68], [1523859600000, 0.001976, 0.001976, 0.001973, 0.001974, 181.94], [1523859660000, 0.001974, 0.001975, 0.001973, 0.001974, 211.42], [1523859720000, 0.001973, 0.001975, 0.001972, 0.001973, 382.74], [1523859780000, 0.001973, 0.001973, 0.001972, 0.001973, 250.27], [1523859840000, 0.001973, 0.001975, 0.001972, 0.001975, 474.77], [1523859900000, 0.001974, 0.001975, 0.001973, 0.001975, 183.24], [1523859960000, 0.001974, 0.001974, 0.001973, 0.001974, 80.29], [1523860020000, 0.001973, 0.001974, 0.001973, 0.001973, 159.62], [1523860080000, 0.001974, 0.001974, 0.001973, 0.001973, 366.03], [1523860140000, 0.001973, 0.001975, 0.001973, 0.001974, 200.6], [1523860200000, 0.001973, 0.001975, 0.001973, 0.001974, 418.56], [1523860260000, 0.001975, 0.001975, 0.001973, 0.001973, 112.36], [1523860320000, 0.001974, 0.001975, 0.001971, 0.001973, 426.57], [1523860380000, 0.001974, 0.001974, 0.001972, 0.001974, 133.89], [1523860440000, 0.001974, 0.001975, 0.001973, 0.001974, 283.57], [1523860500000, 0.001975, 0.001978, 0.001974, 0.001978, 595.36], [1523860560000, 0.001977, 0.00198, 0.00197, 0.001974, 256.63], [1523860620000, 0.001975, 0.001975, 0.00197, 0.00197, 361.03], [1523860680000, 0.001971, 0.001976, 0.00197, 0.00197, 785.43], [1523860740000, 0.001971, 0.001975, 0.001971, 0.001972, 216.56], [1523860800000, 0.001973, 0.001983, 0.001972, 0.001975, 705.47], [1523860860000, 0.001975, 0.001978, 0.001975, 0.001976, 93.96], [1523860920000, 0.001976, 0.001979, 0.001972, 0.001979, 88.4], [1523860980000, 0.001976, 0.001981, 0.001976, 0.00198, 434.2], [1523861040000, 0.00198, 0.001982, 0.001977, 0.001978, 280.54], [1523861100000, 0.001978, 0.001978, 0.001975, 0.001976, 409.6], [1523861160000, 0.001976, 0.001978, 0.001973, 0.001975, 349.45], [1523861220000, 0.001976, 0.001978, 0.001974, 0.001978, 178.55], [1523861280000, 0.001976, 0.001982, 0.001964, 0.001977, 3379.82], [1523861340000, 0.001975, 0.001983, 0.00196, 0.001961, 7683.38], [1523861400000, 0.001961, 0.001973, 0.001961, 0.001968, 750.99], [1523861460000, 0.001968, 0.001969, 0.001961, 0.001969, 1464.25], [1523861520000, 0.001968, 0.001971, 0.001966, 0.001971, 216.51], [1523861580000, 0.001969, 0.001971, 0.001969, 0.001969, 79.02], [1523861640000, 0.001971, 0.001971, 0.001969, 0.00197, 79.87], [1523861700000, 0.001971, 0.001971, 0.00197, 0.00197, 170.93], [1523861760000, 0.00197, 0.001974, 0.001969, 0.001974, 422.52], [1523861820000, 0.001972, 0.001975, 0.001972, 0.001975, 110.23], [1523861880000, 0.001975, 0.001976, 0.001974, 0.001975, 97.25], [1523861940000, 0.001976, 0.001976, 0.001976, 0.001976, 36.51], [1523862000000, 0.001976, 0.001976, 0.001975, 0.001975, 236.85], [1523862060000, 0.001975, 0.001976, 0.001975, 0.001975, 25.41], [1523862120000, 0.001976, 0.001976, 0.001974, 0.001976, 305.08], [1523862180000, 0.001975, 0.001976, 0.001974, 0.001975, 235.56], [1523862240000, 0.001975, 0.001975, 0.001973, 0.001974, 327.58], [1523862300000, 0.001974, 0.001974, 0.001973, 0.001974, 193.78], [1523862360000, 0.001974, 0.001974, 0.001973, 0.001973, 590.3], [1523862420000, 0.001974, 0.001974, 0.001974, 0.001974, 224.97], [1523862480000, 0.001974, 0.001974, 0.001973, 0.001974, 336.86], [1523862540000, 0.001974, 0.001974, 0.001972, 0.001973, 192.71], [1523862600000, 0.001973, 0.001973, 0.001968, 0.001973, 544.47], [1523862660000, 0.001973, 0.001973, 0.001972, 0.001972, 260.63], [1523862720000, 0.001973, 0.001973, 0.001973, 0.001973, 83.15], [1523862780000, 0.001973, 0.001973, 0.001973, 0.001973, 133.04], [1523862840000, 0.001973, 0.001974, 0.001973, 0.001973, 133.07], [1523862900000, 0.001973, 0.001975, 0.001972, 0.001973, 374.39], [1523862960000, 0.001972, 0.001976, 0.00197, 0.001973, 618.26], [1523863020000, 0.001973, 0.001974, 0.001973, 0.001974, 202.08], [1523863080000, 0.001973, 0.001975, 0.001973, 0.001974, 337.99], [1523863140000, 0.001974, 0.001975, 0.001973, 0.001974, 123.95], [1523863200000, 0.001974, 0.001975, 0.001973, 0.001975, 556.95], [1523863260000, 0.001975, 0.001977, 0.001975, 0.001975, 226.64], [1523863320000, 0.001975, 0.001977, 0.001975, 0.001977, 20.04], [1523863380000, 0.001977, 0.001977, 0.00197, 0.001974, 417.1], [1523863440000, 0.001976, 0.001976, 0.001974, 0.001975, 417.54], [1523863500000, 0.001975, 0.001975, 0.001975, 0.001975, 89.16], [1523863560000, 0.001977, 0.001979, 0.001975, 0.001976, 247.25], [1523863620000, 0.001979, 0.001979, 0.001977, 0.001978, 82.43], [1523863680000, 0.001978, 0.00198, 0.001977, 0.00198, 131.09], [1523863740000, 0.001978, 0.00198, 0.001978, 0.00198, 81.39], [1523863800000, 0.00198, 0.00198, 0.00198, 0.00198, 0.0], [1523863860000, 0.001979, 0.00198, 0.001979, 0.00198, 14.64], [1523863920000, 0.001978, 0.001978, 0.001976, 0.001976, 83.87], [1523863980000, 0.001976, 0.001978, 0.001974, 0.001975, 180.68], [1523864040000, 0.001976, 0.001981, 0.001975, 0.001981, 153.96], [1523864100000, 0.001977, 0.001979, 0.001976, 0.001977, 97.17], [1523864160000, 0.001977, 0.001977, 0.001974, 0.001975, 119.04], [1523864220000, 0.001975, 0.001979, 0.001974, 0.001976, 240.91], [1523864280000, 0.001977, 0.001977, 0.00196, 0.001976, 6741.65], [1523864340000, 0.001974, 0.001975, 0.001965, 0.001973, 472.93], [1523864400000, 0.001972, 0.001975, 0.001966, 0.00197, 520.94], [1523864460000, 0.001971, 0.001973, 0.001966, 0.001969, 339.16], [1523864520000, 0.001971, 0.001974, 0.001969, 0.001971, 1036.85], [1523864580000, 0.001973, 0.001973, 0.001959, 0.001971, 3162.72], [1523864640000, 0.001971, 0.001973, 0.001969, 0.001971, 505.88], [1523864700000, 0.001971, 0.001974, 0.001971, 0.001973, 383.85], [1523864760000, 0.001972, 0.001974, 0.001971, 0.001971, 127.52], [1523864820000, 0.001972, 0.001974, 0.001972, 0.001974, 15.88], [1523864880000, 0.001974, 0.001975, 0.001972, 0.001973, 290.28], [1523864940000, 0.001973, 0.001974, 0.001972, 0.001974, 637.47], [1523865000000, 0.001974, 0.001979, 0.001973, 0.001979, 918.86], [1523865060000, 0.001975, 0.00198, 0.001975, 0.001978, 735.01], [1523865120000, 0.00198, 0.001981, 0.001975, 0.001977, 515.46], [1523865180000, 0.00198, 0.001981, 0.001977, 0.001979, 190.36], [1523865240000, 0.001979, 0.001981, 0.001979, 0.001981, 129.59], [1523865300000, 0.001981, 0.001981, 0.00198, 0.001981, 121.09], [1523865360000, 0.001981, 0.001982, 0.00198, 0.00198, 454.68], [1523865420000, 0.00198, 0.001982, 0.001979, 0.001981, 626.53], [1523865480000, 0.001981, 0.001982, 0.001979, 0.001982, 240.81], [1523865540000, 0.001982, 0.001982, 0.001981, 0.001982, 304.26], [1523865600000, 0.001981, 0.001982, 0.001979, 0.001981, 211.05], [1523865660000, 0.001981, 0.001981, 0.00198, 0.001981, 58.55], [1523865720000, 0.00198, 0.001981, 0.00198, 0.001981, 55.19], [1523865780000, 0.001981, 0.001981, 0.001981, 0.001981, 26.05], [1523865840000, 0.00198, 0.001981, 0.00198, 0.00198, 52.65], [1523865900000, 0.00198, 0.00198, 0.001978, 0.001979, 434.06], [1523865960000, 0.001979, 0.00198, 0.001979, 0.001979, 421.07], [1523866020000, 0.001979, 0.001982, 0.001979, 0.001982, 367.06], [1523866080000, 0.001981, 0.001982, 0.001981, 0.001982, 192.57], [1523866140000, 0.001982, 0.001982, 0.001981, 0.001982, 342.89], [1523866200000, 0.001981, 0.001983, 0.001979, 0.001982, 319.57], [1523866260000, 0.001981, 0.001982, 0.00198, 0.001981, 488.2], [1523866320000, 0.001981, 0.001981, 0.00198, 0.00198, 192.4], [1523866380000, 0.001981, 0.001981, 0.00198, 0.00198, 96.3], [1523866440000, 0.001981, 0.001981, 0.00198, 0.001981, 8.1], [1523866500000, 0.001981, 0.001983, 0.001981, 0.001981, 211.43], [1523866560000, 0.001983, 0.001983, 0.001981, 0.001981, 204.03], [1523866620000, 0.001981, 0.001982, 0.00198, 0.00198, 380.98], [1523866680000, 0.001981, 0.001984, 0.00198, 0.001981, 818.73], [1523866740000, 0.001982, 0.001984, 0.001978, 0.00198, 1565.36], [1523866800000, 0.00198, 0.001983, 0.00198, 0.001983, 311.52], [1523866860000, 0.001983, 0.001983, 0.001982, 0.001983, 14.51], [1523866920000, 0.001982, 0.001983, 0.001979, 0.001983, 89.82], [1523866980000, 0.001981, 0.001982, 0.00198, 0.001982, 318.17], [1523867040000, 0.001981, 0.001982, 0.001981, 0.001982, 111.6], [1523867100000, 0.001982, 0.001982, 0.001981, 0.001981, 12.11], [1523867160000, 0.001982, 0.001982, 0.00198, 0.001981, 409.15], [1523867220000, 0.001982, 0.001982, 0.001981, 0.001981, 91.7], [1523867280000, 0.001982, 0.001983, 0.001982, 0.001982, 213.81], [1523867340000, 0.001982, 0.001982, 0.001981, 0.001982, 282.12], [1523867400000, 0.001981, 0.001982, 0.00198, 0.001981, 980.67], [1523867460000, 0.001981, 0.001982, 0.001981, 0.001981, 154.62], [1523867520000, 0.001981, 0.001982, 0.001979, 0.001979, 181.5], [1523867580000, 0.001979, 0.001982, 0.001977, 0.001978, 164.87], [1523867640000, 0.001978, 0.001978, 0.001976, 0.001977, 348.98], [1523867700000, 0.001979, 0.001982, 0.001977, 0.00198, 187.45], [1523867760000, 0.001981, 0.001982, 0.001979, 0.001979, 140.41], [1523867820000, 0.001978, 0.001979, 0.00197, 0.001975, 358.16], [1523867880000, 0.001976, 0.001979, 0.001974, 0.001977, 319.14], [1523867940000, 0.001979, 0.00198, 0.001978, 0.001979, 254.03], [1523868000000, 0.00198, 0.00198, 0.001978, 0.001978, 199.86], [1523868060000, 0.001977, 0.001979, 0.001977, 0.001979, 57.17], [1523868120000, 0.001979, 0.001981, 0.001979, 0.00198, 217.35], [1523868180000, 0.001979, 0.00198, 0.001978, 0.001979, 160.19], [1523868240000, 0.001981, 0.001981, 0.001979, 0.00198, 185.78], [1523868300000, 0.00198, 0.001981, 0.00198, 0.001981, 20.36], [1523868360000, 0.001981, 0.001981, 0.00198, 0.00198, 138.23], [1523868420000, 0.00198, 0.001982, 0.00198, 0.001981, 136.24], [1523868480000, 0.001981, 0.001981, 0.001979, 0.00198, 99.15], [1523868540000, 0.00198, 0.00198, 0.001973, 0.001977, 205.42], [1523868600000, 0.001976, 0.00198, 0.001976, 0.00198, 74.56], [1523868660000, 0.00198, 0.00198, 0.00198, 0.00198, 77.5], [1523868720000, 0.00198, 0.001982, 0.00198, 0.00198, 370.62], [1523868780000, 0.001981, 0.001981, 0.001981, 0.001981, 23.75], [1523868840000, 0.001981, 0.001981, 0.001981, 0.001981, 0.0], [1523868900000, 0.001981, 0.001982, 0.00198, 0.00198, 480.17], [1523868960000, 0.001981, 0.001981, 0.00198, 0.001981, 40.91], [1523869020000, 0.001981, 0.001981, 0.001981, 0.001981, 33.46], [1523869080000, 0.001982, 0.001982, 0.001981, 0.001982, 38.34], [1523869140000, 0.001982, 0.001982, 0.001982, 0.001982, 333.04], [1523869200000, 0.001982, 0.001984, 0.00198, 0.001983, 339.57], [1523869260000, 0.001983, 0.001984, 0.001981, 0.001982, 204.86], [1523869320000, 0.001981, 0.001983, 0.00198, 0.001982, 388.02], [1523869380000, 0.00198, 0.00198, 0.00198, 0.00198, 0.2], [1523869440000, 0.001981, 0.001982, 0.001981, 0.001982, 230.9], [1523869500000, 0.001982, 0.001983, 0.001981, 0.001982, 482.84], [1523869560000, 0.001982, 0.001984, 0.001981, 0.001982, 880.08], [1523869620000, 0.001985, 0.001992, 0.001984, 0.001988, 3254.49], [1523869680000, 0.001988, 0.001995, 0.001988, 0.001993, 814.48], [1523869740000, 0.001993, 0.001996, 0.001992, 0.001994, 317.94], [1523869800000, 0.001994, 0.001995, 0.001992, 0.001993, 136.13], [1523869860000, 0.001993, 0.001996, 0.001989, 0.001992, 173.77], [1523869920000, 0.001989, 0.001991, 0.001988, 0.001991, 229.36], [1523869980000, 0.001989, 0.00199, 0.001986, 0.001987, 283.9], [1523870040000, 0.001987, 0.00199, 0.001987, 0.001987, 164.12], [1523870100000, 0.001987, 0.00199, 0.001986, 0.001988, 258.25], [1523870160000, 0.001987, 0.001992, 0.001987, 0.001992, 186.54], [1523870220000, 0.001991, 0.001993, 0.001988, 0.001991, 177.06], [1523870280000, 0.001992, 0.001995, 0.001987, 0.001987, 565.32], [1523870340000, 0.001994, 0.001994, 0.001988, 0.001991, 192.5], [1523870400000, 0.001991, 0.001993, 0.001989, 0.001989, 331.8], [1523870460000, 0.001989, 0.00199, 0.001987, 0.001987, 194.2], [1523870520000, 0.001989, 0.00199, 0.001987, 0.00199, 194.82], [1523870580000, 0.001988, 0.001988, 0.001987, 0.001988, 254.47], [1523870640000, 0.001988, 0.001988, 0.001986, 0.001986, 14.1], [1523870700000, 0.001987, 0.001987, 0.001983, 0.001983, 413.54], [1523870760000, 0.001985, 0.001986, 0.001985, 0.001985, 183.58], [1523870820000, 0.001984, 0.001987, 0.001983, 0.001986, 311.09], [1523870880000, 0.001986, 0.001991, 0.001986, 0.001989, 192.31], [1523870940000, 0.001989, 0.00199, 0.001985, 0.001989, 154.31], [1523871000000, 0.001989, 0.001989, 0.001984, 0.001987, 319.47], [1523871060000, 0.001984, 0.001988, 0.001984, 0.001985, 366.55], [1523871120000, 0.001987, 0.001991, 0.00198, 0.001985, 1147.3], [1523871180000, 0.001987, 0.001991, 0.001972, 0.001985, 1766.66], [1523871240000, 0.001983, 0.001985, 0.00198, 0.001981, 301.12], [1523871300000, 0.00198, 0.001986, 0.00198, 0.001983, 275.85], [1523871360000, 0.001984, 0.001984, 0.001982, 0.001982, 216.94], [1523871420000, 0.001982, 0.001984, 0.001981, 0.001982, 89.84], [1523871480000, 0.001983, 0.001983, 0.001982, 0.001982, 268.32], [1523871540000, 0.001982, 0.001983, 0.001982, 0.001982, 104.07], [1523871600000, 0.001983, 0.001984, 0.001981, 0.001982, 278.66], [1523871660000, 0.001983, 0.001986, 0.00198, 0.001982, 639.25], [1523871720000, 0.001983, 0.001985, 0.001982, 0.001982, 155.85], [1523871780000, 0.001984, 0.001984, 0.001982, 0.001982, 47.37], [1523871840000, 0.001984, 0.001984, 0.001981, 0.001984, 93.07], [1523871900000, 0.001983, 0.001986, 0.00198, 0.00198, 243.7], [1523871960000, 0.001982, 0.001984, 0.001982, 0.001982, 107.63], [1523872020000, 0.001982, 0.001985, 0.00198, 0.001984, 303.08], [1523872080000, 0.001983, 0.001987, 0.001983, 0.001985, 152.84], [1523872140000, 0.001986, 0.001987, 0.001985, 0.001986, 230.57], [1523872200000, 0.001986, 0.001986, 0.00198, 0.001983, 969.62], [1523872260000, 0.001983, 0.001984, 0.001983, 0.001984, 276.91], [1523872320000, 0.001984, 0.001985, 0.001984, 0.001985, 64.82], [1523872380000, 0.001984, 0.001985, 0.001983, 0.001983, 249.11], [1523872440000, 0.001983, 0.001984, 0.001981, 0.001981, 180.31], [1523872500000, 0.001984, 0.001984, 0.001981, 0.001982, 473.95], [1523872560000, 0.001982, 0.001984, 0.00198, 0.001984, 132.79], [1523872620000, 0.001982, 0.001983, 0.001981, 0.001983, 273.02], [1523872680000, 0.001982, 0.001983, 0.001981, 0.001982, 343.56], [1523872740000, 0.001981, 0.001983, 0.001981, 0.001983, 94.85], [1523872800000, 0.001984, 0.001984, 0.001983, 0.001984, 74.42], [1523872860000, 0.001983, 0.001984, 0.00198, 0.001982, 304.83], [1523872920000, 0.001982, 0.001985, 0.001982, 0.001982, 119.67], [1523872980000, 0.001984, 0.001984, 0.001983, 0.001983, 111.28], [1523873040000, 0.001983, 0.001983, 0.001981, 0.001981, 124.09], [1523873100000, 0.001983, 0.001983, 0.001981, 0.001982, 67.02], [1523873160000, 0.001982, 0.001983, 0.001981, 0.001982, 182.83], [1523873220000, 0.001982, 0.001982, 0.001981, 0.001982, 180.94], [1523873280000, 0.001981, 0.001982, 0.001979, 0.001979, 186.46], [1523873340000, 0.00198, 0.001981, 0.001978, 0.001978, 218.52], [1523873400000, 0.001977, 0.001979, 0.00197, 0.001977, 1506.04], [1523873460000, 0.001977, 0.001981, 0.001976, 0.001978, 308.08], [1523873520000, 0.001979, 0.001981, 0.001979, 0.001981, 84.2], [1523873580000, 0.001981, 0.001981, 0.00198, 0.001981, 17.14], [1523873640000, 0.001981, 0.001981, 0.001978, 0.001979, 171.87], [1523873700000, 0.001979, 0.001981, 0.001977, 0.001978, 173.79], [1523873760000, 0.001979, 0.001979, 0.001978, 0.001978, 695.17], [1523873820000, 0.001978, 0.001979, 0.001976, 0.001979, 184.04], [1523873880000, 0.001977, 0.001979, 0.001977, 0.001977, 233.39], [1523873940000, 0.001978, 0.001979, 0.001978, 0.001979, 498.79], [1523874000000, 0.001979, 0.001979, 0.001977, 0.001978, 348.87], [1523874060000, 0.001979, 0.001979, 0.001978, 0.001978, 314.86], [1523874120000, 0.001979, 0.001979, 0.001977, 0.001978, 422.8], [1523874180000, 0.001979, 0.001981, 0.001977, 0.00198, 226.99], [1523874240000, 0.00198, 0.001981, 0.001979, 0.00198, 317.85], [1523874300000, 0.00198, 0.001981, 0.001979, 0.00198, 386.86], [1523874360000, 0.00198, 0.001981, 0.001977, 0.001979, 1670.59], [1523874420000, 0.001979, 0.001981, 0.001979, 0.001979, 144.17], [1523874480000, 0.001978, 0.001981, 0.001978, 0.001979, 188.59], [1523874540000, 0.00198, 0.001981, 0.001977, 0.001979, 393.99], [1523874600000, 0.001979, 0.001981, 0.001978, 0.00198, 174.99], [1523874660000, 0.00198, 0.00198, 0.00198, 0.00198, 45.97], [1523874720000, 0.00198, 0.001981, 0.00198, 0.001981, 43.15], [1523874780000, 0.001981, 0.001981, 0.00198, 0.001981, 45.37], [1523874840000, 0.00198, 0.001981, 0.00198, 0.00198, 255.25], [1523874900000, 0.001981, 0.001981, 0.001979, 0.001981, 294.84], [1523874960000, 0.00198, 0.00198, 0.00198, 0.00198, 133.41], [1523875020000, 0.001981, 0.001981, 0.00198, 0.001981, 259.88], [1523875080000, 0.00198, 0.001983, 0.00198, 0.001981, 206.8], [1523875140000, 0.001981, 0.001983, 0.001981, 0.001982, 245.84], [1523875200000, 0.001983, 0.001983, 0.001982, 0.001982, 48.6], [1523875260000, 0.001982, 0.001984, 0.001982, 0.001984, 80.6], [1523875320000, 0.001983, 0.001984, 0.001983, 0.001983, 120.37], [1523875380000, 0.001984, 0.001984, 0.001983, 0.001984, 6.09], [1523875440000, 0.001983, 0.001984, 0.001983, 0.001983, 57.58], [1523875500000, 0.001984, 0.001986, 0.001983, 0.001986, 238.24], [1523875560000, 0.001983, 0.001983, 0.001983, 0.001983, 66.67], [1523875620000, 0.001983, 0.001985, 0.001983, 0.001985, 24.95], [1523875680000, 0.001983, 0.001983, 0.00198, 0.00198, 226.32], [1523875740000, 0.001983, 0.001985, 0.00198, 0.001982, 312.79], [1523875800000, 0.001983, 0.001984, 0.001982, 0.001983, 290.63], [1523875860000, 0.001982, 0.001983, 0.001982, 0.001983, 144.64], [1523875920000, 0.001982, 0.001982, 0.001982, 0.001982, 6.71], [1523875980000, 0.001983, 0.001983, 0.001982, 0.001982, 50.24], [1523876040000, 0.001981, 0.001985, 0.001981, 0.001981, 56.92], [1523876100000, 0.001982, 0.001984, 0.001981, 0.001984, 169.21], [1523876160000, 0.001985, 0.001985, 0.001984, 0.001985, 157.32], [1523876220000, 0.001984, 0.001984, 0.001983, 0.001984, 134.13], [1523876280000, 0.001983, 0.001983, 0.001983, 0.001983, 36.65], [1523876340000, 0.001983, 0.001983, 0.001981, 0.001981, 112.99], [1523876400000, 0.001981, 0.001983, 0.001981, 0.001983, 188.98], [1523876460000, 0.001981, 0.001983, 0.001981, 0.001982, 291.97], [1523876520000, 0.001982, 0.001982, 0.001981, 0.001981, 190.53], [1523876580000, 0.001981, 0.001981, 0.001981, 0.001981, 162.48], [1523876640000, 0.001981, 0.001982, 0.001979, 0.00198, 439.62], [1523876700000, 0.00198, 0.001982, 0.001978, 0.001978, 351.3], [1523876760000, 0.001979, 0.001983, 0.001978, 0.001981, 695.24], [1523876820000, 0.001983, 0.001985, 0.001982, 0.001985, 194.16], [1523876880000, 0.001985, 0.001985, 0.001982, 0.001983, 187.17], [1523876940000, 0.001985, 0.001985, 0.001985, 0.001985, 19.06], [1523877000000, 0.001985, 0.001985, 0.001984, 0.001984, 124.61], [1523877060000, 0.001984, 0.001984, 0.001981, 0.001983, 221.84], [1523877120000, 0.001983, 0.001983, 0.001982, 0.001982, 33.28], [1523877180000, 0.001982, 0.001983, 0.001982, 0.001982, 236.68], [1523877240000, 0.001982, 0.001983, 0.00198, 0.001982, 274.69], [1523877300000, 0.001982, 0.001982, 0.001981, 0.001982, 176.68], [1523877360000, 0.001983, 0.001984, 0.001981, 0.001982, 79.93], [1523877420000, 0.001983, 0.001983, 0.001982, 0.001982, 10.05], [1523877480000, 0.001982, 0.001983, 0.001982, 0.001982, 14.38], [1523877540000, 0.001982, 0.001983, 0.001981, 0.001981, 145.53], [1523877600000, 0.001982, 0.001982, 0.00198, 0.00198, 221.21], [1523877660000, 0.001979, 0.00198, 0.001979, 0.00198, 210.91], [1523877720000, 0.00198, 0.001981, 0.001977, 0.001978, 332.62], [1523877780000, 0.001981, 0.001981, 0.001979, 0.00198, 252.19], [1523877840000, 0.001981, 0.001981, 0.00198, 0.00198, 53.0], [1523877900000, 0.00198, 0.00198, 0.001979, 0.001979, 105.29], [1523877960000, 0.00198, 0.00198, 0.00198, 0.00198, 73.01], [1523878020000, 0.00198, 0.00198, 0.001979, 0.00198, 106.43], [1523878080000, 0.001979, 0.001979, 0.001979, 0.001979, 25.21], [1523878140000, 0.001979, 0.00198, 0.001979, 0.001979, 146.84], [1523878200000, 0.001979, 0.001979, 0.001979, 0.001979, 1.05], [1523878260000, 0.001979, 0.001979, 0.001979, 0.001979, 48.47], [1523878320000, 0.00198, 0.00198, 0.001979, 0.00198, 712.41], [1523878380000, 0.001978, 0.001982, 0.001977, 0.001982, 204.85], [1523878440000, 0.001981, 0.001981, 0.001978, 0.001979, 316.36], [1523878500000, 0.00198, 0.001981, 0.00198, 0.001981, 111.5], [1523878560000, 0.001982, 0.001982, 0.00198, 0.001981, 452.6], [1523878620000, 0.001982, 0.001982, 0.00198, 0.001981, 147.56], [1523878680000, 0.001981, 0.001981, 0.001981, 0.001981, 35.58], [1523878740000, 0.001981, 0.001981, 0.00198, 0.001981, 42.86], [1523878800000, 0.001981, 0.001982, 0.001981, 0.001981, 13.93], [1523878860000, 0.001982, 0.001982, 0.00198, 0.001982, 212.2], [1523878920000, 0.001981, 0.001986, 0.00198, 0.001986, 560.02], [1523878980000, 0.001986, 0.001987, 0.001984, 0.001985, 169.2], [1523879040000, 0.001984, 0.001985, 0.001984, 0.001984, 2381.46], [1523879100000, 0.001983, 0.001983, 0.001982, 0.001983, 187.65], [1523879160000, 0.001983, 0.001985, 0.001983, 0.001985, 88.33], [1523879220000, 0.001985, 0.001986, 0.001984, 0.001986, 256.01], [1523879280000, 0.001985, 0.001987, 0.001984, 0.001987, 855.45], [1523879340000, 0.001986, 0.001987, 0.001984, 0.001985, 681.95], [1523879400000, 0.001985, 0.001986, 0.001984, 0.001984, 1726.78], [1523879460000, 0.001984, 0.001986, 0.001984, 0.001985, 1321.22], [1523879520000, 0.001985, 0.001986, 0.001985, 0.001986, 412.41], [1523879580000, 0.001985, 0.001986, 0.001985, 0.001985, 214.18], [1523879640000, 0.001984, 0.001984, 0.001984, 0.001984, 1.7], [1523879700000, 0.001984, 0.001985, 0.001984, 0.001984, 45.1], [1523879760000, 0.001984, 0.001986, 0.001984, 0.001985, 414.87], [1523879820000, 0.001986, 0.001986, 0.001985, 0.001986, 354.95], [1523879880000, 0.001987, 0.001987, 0.001986, 0.001986, 442.37], [1523879940000, 0.001986, 0.001987, 0.001986, 0.001987, 119.02], [1523880000000, 0.001987, 0.001988, 0.001984, 0.001988, 3923.58], [1523880060000, 0.001988, 0.001989, 0.001987, 0.001987, 1054.3], [1523880120000, 0.001987, 0.001989, 0.001987, 0.001988, 577.42], [1523880180000, 0.001988, 0.001989, 0.001987, 0.001989, 646.21], [1523880240000, 0.001987, 0.001989, 0.001987, 0.001989, 607.08], [1523880300000, 0.001989, 0.001989, 0.001987, 0.001987, 291.51], [1523880360000, 0.001988, 0.001989, 0.001987, 0.001989, 216.01], [1523880420000, 0.001989, 0.001989, 0.001988, 0.001989, 72.91], [1523880480000, 0.001989, 0.001991, 0.001987, 0.001991, 852.75], [1523880540000, 0.00199, 0.00199, 0.00199, 0.00199, 198.96], [1523880600000, 0.00199, 0.001991, 0.00199, 0.00199, 238.58], [1523880660000, 0.00199, 0.00199, 0.00199, 0.00199, 197.94], [1523880720000, 0.00199, 0.00199, 0.001988, 0.00199, 135.55], [1523880780000, 0.001988, 0.00199, 0.001988, 0.001988, 125.09], [1523880840000, 0.001989, 0.001989, 0.001988, 0.001988, 4.82], [1523880900000, 0.001988, 0.001988, 0.001988, 0.001988, 123.01], [1523880960000, 0.001989, 0.001989, 0.001988, 0.001988, 348.47], [1523881020000, 0.001988, 0.001989, 0.001988, 0.001989, 480.49], [1523881080000, 0.001989, 0.001989, 0.001988, 0.001989, 1266.44], [1523881140000, 0.001989, 0.00199, 0.001988, 0.001989, 1015.44], [1523881200000, 0.001989, 0.001989, 0.001988, 0.001988, 227.08], [1523881260000, 0.001988, 0.001988, 0.001987, 0.001987, 181.91], [1523881320000, 0.001986, 0.001987, 0.001978, 0.001981, 579.93], [1523881380000, 0.001982, 0.001985, 0.001982, 0.001984, 169.56], [1523881440000, 0.001985, 0.001985, 0.001984, 0.001984, 209.29], [1523881500000, 0.001985, 0.001987, 0.001984, 0.001985, 274.62], [1523881560000, 0.001986, 0.001987, 0.001986, 0.001987, 449.49], [1523881620000, 0.001987, 0.001987, 0.001987, 0.001987, 50.0], [1523881680000, 0.001988, 0.001988, 0.001984, 0.001987, 770.13], [1523881740000, 0.001985, 0.001985, 0.001984, 0.001984, 65.58], [1523881800000, 0.001985, 0.001985, 0.001984, 0.001984, 37.01], [1523881860000, 0.001985, 0.001985, 0.001984, 0.001985, 557.87], [1523881920000, 0.001985, 0.001987, 0.001984, 0.001984, 475.58], [1523881980000, 0.001987, 0.001987, 0.001984, 0.001986, 398.44], [1523882040000, 0.001985, 0.001986, 0.001985, 0.001985, 68.61], [1523882100000, 0.001985, 0.001986, 0.001984, 0.001985, 299.66], [1523882160000, 0.001985, 0.001986, 0.001984, 0.001986, 103.97], [1523882220000, 0.001986, 0.001986, 0.001984, 0.001986, 199.13], [1523882280000, 0.001986, 0.001992, 0.001984, 0.001991, 689.11], [1523882340000, 0.00199, 0.001996, 0.001989, 0.001993, 449.16], [1523882400000, 0.001993, 0.001995, 0.00199, 0.001991, 349.87], [1523882460000, 0.001993, 0.001993, 0.001986, 0.001989, 196.09], [1523882520000, 0.001989, 0.001989, 0.001986, 0.001988, 236.91], [1523882580000, 0.001986, 0.001988, 0.001986, 0.001986, 339.49], [1523882640000, 0.001986, 0.001992, 0.001986, 0.001987, 311.64], [1523882700000, 0.001989, 0.001992, 0.001987, 0.00199, 228.87], [1523882760000, 0.001991, 0.001993, 0.001987, 0.001987, 2128.46], [1523882820000, 0.001992, 0.001997, 0.001988, 0.001997, 364.09], [1523882880000, 0.001991, 0.001995, 0.001988, 0.001995, 161.44], [1523882940000, 0.001994, 0.001995, 0.001991, 0.001992, 310.35], [1523883000000, 0.001992, 0.001993, 0.001989, 0.001992, 318.38], [1523883060000, 0.00199, 0.001994, 0.00199, 0.001993, 1094.74], [1523883120000, 0.001994, 0.001995, 0.001991, 0.001991, 1503.22], [1523883180000, 0.00199, 0.00199, 0.001989, 0.001989, 93.55], [1523883240000, 0.001989, 0.00199, 0.001989, 0.001989, 389.25], [1523883300000, 0.001989, 0.001993, 0.001989, 0.001992, 1049.06], [1523883360000, 0.001991, 0.001992, 0.001991, 0.001991, 236.65], [1523883420000, 0.001992, 0.001992, 0.001991, 0.001992, 677.46], [1523883480000, 0.001991, 0.001991, 0.001991, 0.001991, 1298.0], [1523883540000, 0.001991, 0.001991, 0.001984, 0.001985, 3178.08], [1523883600000, 0.001985, 0.001989, 0.001978, 0.001987, 651.31], [1523883660000, 0.001987, 0.001988, 0.001984, 0.001988, 224.64], [1523883720000, 0.001986, 0.001988, 0.001986, 0.001988, 261.79], [1523883780000, 0.001988, 0.001988, 0.001986, 0.001988, 350.33], [1523883840000, 0.001988, 0.001988, 0.001986, 0.001987, 387.09], [1523883900000, 0.001987, 0.001988, 0.001987, 0.001988, 60.41], [1523883960000, 0.001988, 0.001989, 0.001987, 0.001988, 141.15], [1523884020000, 0.001989, 0.001991, 0.001989, 0.00199, 55.75], [1523884080000, 0.001989, 0.001989, 0.001988, 0.001989, 224.09], [1523884140000, 0.00199, 0.00199, 0.001987, 0.001987, 119.91], [1523884200000, 0.001987, 0.001991, 0.001987, 0.001988, 520.37], [1523884260000, 0.001987, 0.001989, 0.001987, 0.001988, 405.19], [1523884320000, 0.001987, 0.001987, 0.001986, 0.001986, 279.99], [1523884380000, 0.001986, 0.001986, 0.001986, 0.001986, 231.68], [1523884440000, 0.001986, 0.001987, 0.001986, 0.001987, 75.92], [1523884500000, 0.001986, 0.001986, 0.001986, 0.001986, 225.5], [1523884560000, 0.001986, 0.001987, 0.001983, 0.001983, 1828.78], [1523884620000, 0.001983, 0.001986, 0.001983, 0.001985, 289.51], [1523884680000, 0.001983, 0.001985, 0.00198, 0.001984, 344.83], [1523884740000, 0.001982, 0.001984, 0.001979, 0.00198, 436.52], [1523884800000, 0.001982, 0.001982, 0.00198, 0.001981, 278.0], [1523884860000, 0.00198, 0.001981, 0.001979, 0.00198, 194.3], [1523884920000, 0.00198, 0.001981, 0.00198, 0.00198, 168.5], [1523884980000, 0.001981, 0.001986, 0.001981, 0.001984, 452.82], [1523885040000, 0.001984, 0.001985, 0.001981, 0.001983, 250.34], [1523885100000, 0.001983, 0.001983, 0.00198, 0.001982, 224.23], [1523885160000, 0.001982, 0.001983, 0.00198, 0.001981, 153.71], [1523885220000, 0.001982, 0.001982, 0.001978, 0.001978, 1992.93], [1523885280000, 0.001977, 0.001979, 0.001977, 0.001978, 298.42], [1523885340000, 0.001978, 0.001979, 0.001976, 0.001976, 176.3], [1523885400000, 0.001976, 0.001979, 0.001976, 0.001977, 61.58], [1523885460000, 0.001977, 0.001979, 0.001977, 0.001978, 218.49], [1523885520000, 0.001978, 0.001978, 0.001976, 0.001977, 107.68], [1523885580000, 0.001977, 0.001978, 0.001976, 0.001978, 104.28], [1523885640000, 0.001976, 0.001978, 0.001975, 0.001976, 316.83], [1523885700000, 0.001976, 0.001976, 0.001976, 0.001976, 371.79], [1523885760000, 0.001976, 0.001978, 0.001975, 0.001978, 428.03], [1523885820000, 0.001978, 0.001978, 0.001975, 0.001975, 245.54], [1523885880000, 0.001975, 0.001979, 0.001975, 0.001975, 173.36], [1523885940000, 0.001977, 0.001977, 0.001977, 0.001977, 0.03], [1523886000000, 0.001977, 0.001981, 0.001977, 0.001977, 40.09], [1523886060000, 0.00198, 0.00198, 0.001976, 0.00198, 322.68], [1523886120000, 0.00198, 0.00198, 0.001978, 0.001979, 442.88], [1523886180000, 0.00198, 0.001981, 0.001977, 0.001977, 169.19], [1523886240000, 0.001978, 0.001983, 0.001977, 0.001979, 477.03], [1523886300000, 0.001982, 0.001982, 0.001979, 0.00198, 97.77], [1523886360000, 0.00198, 0.00198, 0.001976, 0.001977, 134.76], [1523886420000, 0.001978, 0.00198, 0.001977, 0.001977, 141.75], [1523886480000, 0.001977, 0.001977, 0.001976, 0.001976, 54.15], [1523886540000, 0.001977, 0.001977, 0.001977, 0.001977, 58.23], [1523886600000, 0.001978, 0.00198, 0.001976, 0.001977, 399.67], [1523886660000, 0.001977, 0.00198, 0.001976, 0.00198, 198.73], [1523886720000, 0.001979, 0.001979, 0.001977, 0.001979, 258.3], [1523886780000, 0.001976, 0.001979, 0.001976, 0.001978, 869.67], [1523886840000, 0.001977, 0.001979, 0.001977, 0.001979, 151.66], [1523886900000, 0.001978, 0.001978, 0.001976, 0.001978, 149.03], [1523886960000, 0.001978, 0.00198, 0.001976, 0.001977, 313.22], [1523887020000, 0.001977, 0.001979, 0.001977, 0.001979, 240.01], [1523887080000, 0.001979, 0.001985, 0.001978, 0.001984, 427.37], [1523887140000, 0.001981, 0.001985, 0.001978, 0.001985, 280.92], [1523887200000, 0.001983, 0.001985, 0.001983, 0.001985, 227.59], [1523887260000, 0.001985, 0.001985, 0.001981, 0.001983, 425.46], [1523887320000, 0.00198, 0.001983, 0.00198, 0.001983, 147.12], [1523887380000, 0.001981, 0.001983, 0.00198, 0.001982, 600.78], [1523887440000, 0.001982, 0.001983, 0.00198, 0.001982, 220.74], [1523887500000, 0.001981, 0.001982, 0.001978, 0.001979, 569.34], [1523887560000, 0.00198, 0.001982, 0.00198, 0.00198, 199.58], [1523887620000, 0.001982, 0.001984, 0.00198, 0.00198, 252.32], [1523887680000, 0.001982, 0.001983, 0.001981, 0.001981, 203.52], [1523887740000, 0.001981, 0.001983, 0.001981, 0.001981, 234.34], [1523887800000, 0.001981, 0.001981, 0.001981, 0.001981, 135.74], [1523887860000, 0.001981, 0.001983, 0.001981, 0.001981, 175.03], [1523887920000, 0.001982, 0.001985, 0.001981, 0.001985, 421.78], [1523887980000, 0.001984, 0.001986, 0.001981, 0.001982, 701.66], [1523888040000, 0.001982, 0.001982, 0.001982, 0.001982, 43.68], [1523888100000, 0.001985, 0.001985, 0.001982, 0.001982, 363.44], [1523888160000, 0.001983, 0.001983, 0.001982, 0.001982, 179.28], [1523888220000, 0.001981, 0.001981, 0.001981, 0.001981, 0.06], [1523888280000, 0.001982, 0.001982, 0.001982, 0.001982, 97.17], [1523888340000, 0.001982, 0.001983, 0.001982, 0.001983, 225.25], [1523888400000, 0.001983, 0.001985, 0.00198, 0.001984, 419.51], [1523888460000, 0.001983, 0.001983, 0.001983, 0.001983, 52.14], [1523888520000, 0.001983, 0.001983, 0.001983, 0.001983, 0.0], [1523888580000, 0.001983, 0.001984, 0.001983, 0.001983, 250.93], [1523888640000, 0.001983, 0.001983, 0.001982, 0.001982, 26.96], [1523888700000, 0.001982, 0.001982, 0.001979, 0.001981, 352.23], [1523888760000, 0.001981, 0.001984, 0.001981, 0.001982, 74.82], [1523888820000, 0.001982, 0.001982, 0.001981, 0.001981, 81.49], [1523888880000, 0.001981, 0.001981, 0.001981, 0.001981, 0.04], [1523888940000, 0.00198, 0.00198, 0.001978, 0.001978, 91.92], [1523889000000, 0.001981, 0.001981, 0.001977, 0.001978, 289.77], [1523889060000, 0.001978, 0.001979, 0.001978, 0.001978, 290.69], [1523889120000, 0.00198, 0.001981, 0.001977, 0.001978, 60.88], [1523889180000, 0.001977, 0.001978, 0.001977, 0.001978, 16.27], [1523889240000, 0.001978, 0.001978, 0.001978, 0.001978, 10.96], [1523889300000, 0.001978, 0.001979, 0.001978, 0.001979, 56.41], [1523889360000, 0.001979, 0.00198, 0.001978, 0.001979, 261.68], [1523889420000, 0.001979, 0.001979, 0.001977, 0.001979, 202.48], [1523889480000, 0.00198, 0.00198, 0.001978, 0.001979, 319.29], [1523889540000, 0.001977, 0.001979, 0.001977, 0.001979, 215.49], [1523889600000, 0.001979, 0.00198, 0.001979, 0.001979, 100.92], [1523889660000, 0.00198, 0.00198, 0.001979, 0.001979, 4.36], [1523889720000, 0.001979, 0.00198, 0.001979, 0.00198, 25.12], [1523889780000, 0.001979, 0.001979, 0.001978, 0.001978, 27.4], [1523889840000, 0.001978, 0.001979, 0.001978, 0.001979, 154.8], [1523889900000, 0.00198, 0.00198, 0.001978, 0.001979, 76.38], [1523889960000, 0.00198, 0.00198, 0.00198, 0.00198, 56.8], [1523890020000, 0.001979, 0.001981, 0.001979, 0.001981, 10.89], [1523890080000, 0.001981, 0.001981, 0.001979, 0.00198, 124.36], [1523890140000, 0.001981, 0.001981, 0.00198, 0.00198, 67.67], [1523890200000, 0.00198, 0.001981, 0.001975, 0.001975, 466.32], [1523890260000, 0.001976, 0.001979, 0.001976, 0.001979, 396.39], [1523890320000, 0.00198, 0.00198, 0.001976, 0.00198, 48.36], [1523890380000, 0.00198, 0.00198, 0.001977, 0.001977, 128.57], [1523890440000, 0.00198, 0.00198, 0.001977, 0.001977, 322.43], [1523890500000, 0.001978, 0.001978, 0.001977, 0.001978, 112.2], [1523890560000, 0.001977, 0.00198, 0.001977, 0.00198, 156.71], [1523890620000, 0.001979, 0.001979, 0.001978, 0.001978, 144.86], [1523890680000, 0.001978, 0.001978, 0.001977, 0.001977, 216.09], [1523890740000, 0.001979, 0.00198, 0.001976, 0.001978, 221.23], [1523890800000, 0.001978, 0.00198, 0.001978, 0.001979, 215.39], [1523890860000, 0.001979, 0.001983, 0.001979, 0.001983, 336.4], [1523890920000, 0.001983, 0.001984, 0.00198, 0.001981, 164.86], [1523890980000, 0.001981, 0.001981, 0.001981, 0.001981, 35.53], [1523891040000, 0.001981, 0.001981, 0.001979, 0.001979, 109.24], [1523891100000, 0.00198, 0.001981, 0.001979, 0.00198, 329.71], [1523891160000, 0.001979, 0.001979, 0.001979, 0.001979, 268.43], [1523891220000, 0.00198, 0.00198, 0.00198, 0.00198, 21.6], [1523891280000, 0.001979, 0.001982, 0.001978, 0.001982, 335.18], [1523891340000, 0.00198, 0.001983, 0.00198, 0.001983, 205.19], [1523891400000, 0.001982, 0.001984, 0.001981, 0.001982, 327.0], [1523891460000, 0.001983, 0.001983, 0.00198, 0.00198, 343.18], [1523891520000, 0.001982, 0.001982, 0.001981, 0.001981, 107.41], [1523891580000, 0.001981, 0.001981, 0.00198, 0.00198, 46.51], [1523891640000, 0.00198, 0.001983, 0.00198, 0.001983, 60.1], [1523891700000, 0.001983, 0.001983, 0.001981, 0.001982, 199.69], [1523891760000, 0.001981, 0.001984, 0.001981, 0.001981, 132.37], [1523891820000, 0.001982, 0.00199, 0.00198, 0.001983, 2350.75], [1523891880000, 0.001984, 0.001985, 0.001983, 0.001985, 226.28], [1523891940000, 0.001985, 0.001985, 0.001983, 0.001985, 79.74], [1523892000000, 0.001983, 0.001983, 0.001982, 0.001983, 597.79], [1523892060000, 0.001983, 0.001984, 0.001982, 0.001984, 134.18], [1523892120000, 0.001983, 0.001983, 0.00198, 0.001981, 220.95], [1523892180000, 0.001981, 0.001983, 0.00198, 0.001983, 57.56], [1523892240000, 0.001983, 0.001983, 0.001981, 0.001982, 152.59], [1523892300000, 0.001982, 0.001982, 0.001981, 0.001982, 220.57], [1523892360000, 0.001982, 0.001983, 0.001981, 0.001982, 139.93], [1523892420000, 0.001981, 0.001984, 0.00198, 0.001984, 218.1], [1523892480000, 0.001981, 0.001983, 0.001981, 0.001983, 187.27], [1523892540000, 0.001981, 0.001982, 0.001981, 0.001982, 59.19], [1523892600000, 0.001982, 0.001982, 0.00198, 0.00198, 139.98], [1523892660000, 0.001982, 0.001982, 0.00198, 0.001981, 135.92], [1523892720000, 0.001983, 0.001983, 0.001981, 0.001982, 178.69], [1523892780000, 0.001983, 0.001983, 0.001982, 0.001982, 165.45], [1523892840000, 0.001982, 0.001983, 0.00198, 0.001983, 97.82], [1523892900000, 0.001982, 0.001983, 0.001982, 0.001982, 57.15], [1523892960000, 0.001982, 0.001984, 0.001982, 0.001982, 492.37], [1523893020000, 0.001984, 0.001986, 0.001982, 0.001982, 161.14], [1523893080000, 0.001985, 0.001985, 0.001983, 0.001983, 186.31], [1523893140000, 0.001985, 0.001985, 0.001982, 0.001982, 193.52], [1523893200000, 0.001983, 0.001985, 0.001982, 0.001984, 244.23], [1523893260000, 0.001984, 0.001985, 0.001984, 0.001985, 91.52], [1523893320000, 0.001985, 0.001986, 0.001984, 0.001986, 239.6], [1523893380000, 0.001987, 0.001987, 0.001982, 0.001983, 350.71], [1523893440000, 0.001983, 0.001985, 0.001981, 0.001983, 270.38], [1523893500000, 0.001983, 0.001987, 0.001982, 0.001986, 193.88], [1523893560000, 0.001984, 0.001986, 0.001983, 0.001983, 164.04], [1523893620000, 0.001983, 0.001984, 0.001983, 0.001984, 319.14], [1523893680000, 0.001984, 0.001986, 0.001983, 0.001985, 416.74], [1523893740000, 0.001988, 0.001988, 0.001983, 0.001983, 214.17], [1523893800000, 0.001985, 0.001989, 0.001985, 0.001987, 255.8], [1523893860000, 0.001987, 0.001988, 0.001984, 0.001986, 202.41], [1523893920000, 0.001986, 0.001987, 0.001986, 0.001987, 145.59], [1523893980000, 0.001986, 0.001988, 0.001984, 0.001986, 234.69], [1523894040000, 0.001986, 0.001996, 0.001985, 0.001987, 1478.17], [1523894100000, 0.001987, 0.001988, 0.001986, 0.001987, 192.34], [1523894160000, 0.001987, 0.001988, 0.001986, 0.001988, 210.69], [1523894220000, 0.001987, 0.001987, 0.001987, 0.001987, 165.92], [1523894280000, 0.001987, 0.001987, 0.001986, 0.001987, 58.54], [1523894340000, 0.001988, 0.001993, 0.001987, 0.001989, 300.94], [1523894400000, 0.001989, 0.00199, 0.001985, 0.001985, 527.19], [1523894460000, 0.001988, 0.001989, 0.001986, 0.001988, 145.67], [1523894520000, 0.001987, 0.001987, 0.001986, 0.001986, 47.85], [1523894580000, 0.001986, 0.001987, 0.001985, 0.001985, 8.78], [1523894640000, 0.001986, 0.001986, 0.001985, 0.001985, 57.38], [1523894700000, 0.001986, 0.001986, 0.001985, 0.001986, 74.43], [1523894760000, 0.001986, 0.001986, 0.001985, 0.001985, 106.69], [1523894820000, 0.001984, 0.001985, 0.001983, 0.001983, 314.31], [1523894880000, 0.001983, 0.001984, 0.001982, 0.001983, 337.62], [1523894940000, 0.001983, 0.001984, 0.00198, 0.001982, 1006.62], [1523895000000, 0.001982, 0.001986, 0.001974, 0.00198, 1242.35], [1523895060000, 0.00198, 0.001981, 0.001979, 0.00198, 151.15], [1523895120000, 0.001977, 0.00198, 0.001975, 0.00198, 1077.33], [1523895180000, 0.001977, 0.001979, 0.001976, 0.001978, 162.28], [1523895240000, 0.001978, 0.001978, 0.001975, 0.001975, 166.53], [1523895300000, 0.001977, 0.001978, 0.001975, 0.001978, 293.96], [1523895360000, 0.001978, 0.00198, 0.001976, 0.001977, 293.69], [1523895420000, 0.001979, 0.00198, 0.001977, 0.001979, 151.82], [1523895480000, 0.00198, 0.00198, 0.001978, 0.001978, 160.59], [1523895540000, 0.001979, 0.00198, 0.001978, 0.001978, 1431.22], [1523895600000, 0.001979, 0.001979, 0.001978, 0.001979, 188.44], [1523895660000, 0.001977, 0.001979, 0.001977, 0.001978, 219.96], [1523895720000, 0.001977, 0.001979, 0.001974, 0.001979, 560.26], [1523895780000, 0.001978, 0.001978, 0.001974, 0.001977, 124.25], [1523895840000, 0.001977, 0.001979, 0.001977, 0.001979, 50.52], [1523895900000, 0.001979, 0.001979, 0.001979, 0.001979, 11.67], [1523895960000, 0.001979, 0.001979, 0.001978, 0.001978, 328.88], [1523896020000, 0.001978, 0.001979, 0.001977, 0.001978, 220.67], [1523896080000, 0.001978, 0.001979, 0.001974, 0.001979, 165.19], [1523896140000, 0.001976, 0.001979, 0.001976, 0.001978, 553.66], [1523896200000, 0.001979, 0.001979, 0.001978, 0.001978, 27.01], [1523896260000, 0.001979, 0.001979, 0.001979, 0.001979, 162.8], [1523896320000, 0.001978, 0.001979, 0.001975, 0.001977, 175.14], [1523896380000, 0.001979, 0.001979, 0.001976, 0.001976, 120.01], [1523896440000, 0.001979, 0.001979, 0.001975, 0.001977, 182.71], [1523896500000, 0.001976, 0.001979, 0.001976, 0.001978, 58.24], [1523896560000, 0.001978, 0.001979, 0.001976, 0.001976, 461.69], [1523896620000, 0.001977, 0.001977, 0.001975, 0.001976, 22.13], [1523896680000, 0.001976, 0.001978, 0.001975, 0.001975, 436.79], [1523896740000, 0.001975, 0.001977, 0.001975, 0.001976, 154.37], [1523896800000, 0.001976, 0.001976, 0.00197, 0.001975, 942.66], [1523896860000, 0.001975, 0.001976, 0.001971, 0.001975, 115.3], [1523896920000, 0.001976, 0.001979, 0.001976, 0.001977, 174.46], [1523896980000, 0.001977, 0.001977, 0.001976, 0.001977, 31.89], [1523897040000, 0.001977, 0.001978, 0.001976, 0.001977, 87.87], [1523897100000, 0.001977, 0.001978, 0.001977, 0.001978, 162.32], [1523897160000, 0.001978, 0.001978, 0.001978, 0.001978, 57.81], [1523897220000, 0.001978, 0.001978, 0.001977, 0.001978, 82.76], [1523897280000, 0.001977, 0.001979, 0.001977, 0.001979, 12.6], [1523897340000, 0.001978, 0.001979, 0.001977, 0.001979, 117.59], [1523897400000, 0.001978, 0.001978, 0.001977, 0.001977, 99.46], [1523897460000, 0.001977, 0.001977, 0.001977, 0.001977, 17.33], [1523897520000, 0.001977, 0.001978, 0.001976, 0.001978, 230.47], [1523897580000, 0.001977, 0.001979, 0.001977, 0.001977, 145.88], [1523897640000, 0.001979, 0.001979, 0.001979, 0.001979, 0.09], [1523897700000, 0.001979, 0.001979, 0.001978, 0.001978, 241.31], [1523897760000, 0.001978, 0.001979, 0.001978, 0.001979, 53.09], [1523897820000, 0.001979, 0.00198, 0.001979, 0.001979, 113.03], [1523897880000, 0.001979, 0.00198, 0.001978, 0.001979, 158.07], [1523897940000, 0.00198, 0.00198, 0.001979, 0.001979, 2.54], [1523898000000, 0.00198, 0.00198, 0.001978, 0.001979, 113.51], [1523898060000, 0.00198, 0.00198, 0.001979, 0.001979, 111.96], [1523898120000, 0.00198, 0.00198, 0.001979, 0.001979, 17.06], [1523898180000, 0.001979, 0.00198, 0.001979, 0.00198, 44.03], [1523898240000, 0.00198, 0.00198, 0.001979, 0.001979, 37.32], [1523898300000, 0.001979, 0.001979, 0.001979, 0.001979, 20.79], [1523898360000, 0.00198, 0.00198, 0.00198, 0.00198, 39.65], [1523898420000, 0.00198, 0.00198, 0.00198, 0.00198, 0.0], [1523898480000, 0.00198, 0.001981, 0.00198, 0.001981, 24.99], [1523898540000, 0.001979, 0.001981, 0.001979, 0.00198, 225.87], [1523898600000, 0.00198, 0.00198, 0.001978, 0.001979, 265.47], [1523898660000, 0.001979, 0.001981, 0.001979, 0.001979, 136.63], [1523898720000, 0.001979, 0.00198, 0.001979, 0.00198, 157.09], [1523898780000, 0.001981, 0.001982, 0.001979, 0.00198, 304.55], [1523898840000, 0.00198, 0.001981, 0.001979, 0.00198, 290.62], [1523898900000, 0.00198, 0.00198, 0.001979, 0.001979, 4.5], [1523898960000, 0.001979, 0.00198, 0.001979, 0.00198, 11.38], [1523899020000, 0.00198, 0.00198, 0.001979, 0.001979, 152.38], [1523899080000, 0.001979, 0.001979, 0.001979, 0.001979, 11.8], [1523899140000, 0.00198, 0.00198, 0.001979, 0.00198, 66.73], [1523899200000, 0.001979, 0.001979, 0.001979, 0.001979, 50.0], [1523899260000, 0.00198, 0.00198, 0.001979, 0.001979, 13.38], [1523899320000, 0.001979, 0.00198, 0.001978, 0.00198, 343.42], [1523899380000, 0.00198, 0.001982, 0.001978, 0.001979, 203.85], [1523899440000, 0.001979, 0.001979, 0.001978, 0.001979, 265.79], [1523899500000, 0.001979, 0.001979, 0.001978, 0.001979, 423.86], [1523899560000, 0.001979, 0.001979, 0.001979, 0.001979, 0.71], [1523899620000, 0.001978, 0.001984, 0.001978, 0.00198, 283.14], [1523899680000, 0.00198, 0.001981, 0.001978, 0.001979, 297.97], [1523899740000, 0.00198, 0.001982, 0.001978, 0.001979, 339.45], [1523899800000, 0.001978, 0.001981, 0.001978, 0.001981, 232.74], [1523899860000, 0.001981, 0.001983, 0.001979, 0.001983, 331.36], [1523899920000, 0.00198, 0.001984, 0.00198, 0.001984, 210.57], [1523899980000, 0.001983, 0.001983, 0.001981, 0.001983, 406.05], [1523900040000, 0.001982, 0.001984, 0.001982, 0.001983, 126.97], [1523900100000, 0.001983, 0.001983, 0.001983, 0.001983, 1.32], [1523900160000, 0.001984, 0.001984, 0.001983, 0.001983, 47.83], [1523900220000, 0.001983, 0.001985, 0.001982, 0.001985, 189.69], [1523900280000, 0.001986, 0.001987, 0.001984, 0.001985, 254.29], [1523900340000, 0.001986, 0.001987, 0.001986, 0.001987, 64.31], [1523900400000, 0.001986, 0.001986, 0.001984, 0.001985, 152.27], [1523900460000, 0.001986, 0.001987, 0.001985, 0.001987, 53.2], [1523900520000, 0.001986, 0.001986, 0.001985, 0.001986, 253.58], [1523900580000, 0.001985, 0.001986, 0.001984, 0.001984, 63.64], [1523900640000, 0.001985, 0.001985, 0.001984, 0.001985, 67.83], [1523900700000, 0.001984, 0.001984, 0.001983, 0.001984, 56.31], [1523900760000, 0.001984, 0.00199, 0.001984, 0.001987, 284.9], [1523900820000, 0.001988, 0.001989, 0.001987, 0.001989, 197.15], [1523900880000, 0.001989, 0.001989, 0.001988, 0.001988, 22.91], [1523900940000, 0.001989, 0.001989, 0.001989, 0.001989, 5.02], [1523901000000, 0.001989, 0.00199, 0.001989, 0.00199, 151.31], [1523901060000, 0.001989, 0.001991, 0.001989, 0.001991, 208.91], [1523901120000, 0.001991, 0.001993, 0.001991, 0.001992, 537.64], [1523901180000, 0.001992, 0.001993, 0.001992, 0.001992, 505.0], [1523901240000, 0.001992, 0.001992, 0.001988, 0.001992, 272.55], [1523901300000, 0.001991, 0.001991, 0.001989, 0.00199, 54.42], [1523901360000, 0.00199, 0.00199, 0.001989, 0.00199, 132.2], [1523901420000, 0.00199, 0.001992, 0.00199, 0.001992, 72.68], [1523901480000, 0.001989, 0.001991, 0.001989, 0.00199, 241.98], [1523901540000, 0.00199, 0.00199, 0.001986, 0.001986, 835.2], [1523901600000, 0.00199, 0.001993, 0.001987, 0.001993, 323.4], [1523901660000, 0.001991, 0.001992, 0.001988, 0.001989, 117.21], [1523901720000, 0.00199, 0.00199, 0.001988, 0.001988, 57.92], [1523901780000, 0.001988, 0.001991, 0.001988, 0.001991, 132.84], [1523901840000, 0.001991, 0.001991, 0.001987, 0.001988, 115.09], [1523901900000, 0.00199, 0.00199, 0.001988, 0.00199, 259.33], [1523901960000, 0.001992, 0.001993, 0.001988, 0.00199, 137.04], [1523902020000, 0.001992, 0.001992, 0.001989, 0.001992, 343.19], [1523902080000, 0.00199, 0.001991, 0.00199, 0.001991, 25.75], [1523902140000, 0.00199, 0.001992, 0.001989, 0.001991, 174.59], [1523902200000, 0.00199, 0.001992, 0.00199, 0.001992, 90.34], [1523902260000, 0.001992, 0.001992, 0.001992, 0.001992, 2.51], [1523902320000, 0.001992, 0.001994, 0.001992, 0.001993, 158.81], [1523902380000, 0.001993, 0.001995, 0.001992, 0.001995, 105.69], [1523902440000, 0.001993, 0.001995, 0.001993, 0.001994, 57.79], [1523902500000, 0.001994, 0.001994, 0.001994, 0.001994, 36.2], [1523902560000, 0.001994, 0.001995, 0.001994, 0.001994, 109.32], [1523902620000, 0.001994, 0.001994, 0.001994, 0.001994, 24.0], [1523902680000, 0.001994, 0.001994, 0.001994, 0.001994, 1.1], [1523902740000, 0.001995, 0.001996, 0.001994, 0.001996, 157.78], [1523902800000, 0.001996, 0.001997, 0.001996, 0.001996, 154.72], [1523902860000, 0.001996, 0.001997, 0.001996, 0.001996, 75.99], [1523902920000, 0.001996, 0.001996, 0.001996, 0.001996, 24.37], [1523902980000, 0.001996, 0.001996, 0.001993, 0.001995, 300.76], [1523903040000, 0.001994, 0.001997, 0.001993, 0.001993, 66.99], [1523903100000, 0.001994, 0.001997, 0.001994, 0.001997, 307.64], [1523903160000, 0.001996, 0.001997, 0.001994, 0.001996, 330.1], [1523903220000, 0.001994, 0.001994, 0.001994, 0.001994, 132.64], [1523903280000, 0.001994, 0.001996, 0.001994, 0.001995, 144.89], [1523903340000, 0.001996, 0.001996, 0.001994, 0.001995, 217.96], [1523903400000, 0.001995, 0.001995, 0.001995, 0.001995, 82.1], [1523903460000, 0.001994, 0.001996, 0.001994, 0.001996, 129.05], [1523903520000, 0.001997, 0.001997, 0.001994, 0.001994, 238.68], [1523903580000, 0.001995, 0.001996, 0.001993, 0.001996, 71.62], [1523903640000, 0.001994, 0.001997, 0.001993, 0.001995, 190.72], [1523903700000, 0.001996, 0.001997, 0.001994, 0.001995, 209.25], [1523903760000, 0.001995, 0.001997, 0.001994, 0.001995, 250.98], [1523903820000, 0.001997, 0.001997, 0.001995, 0.001995, 295.55], [1523903880000, 0.001996, 0.001996, 0.001995, 0.001995, 363.91], [1523903940000, 0.001995, 0.001997, 0.001995, 0.001996, 103.85], [1523904000000, 0.001996, 0.001997, 0.001995, 0.001995, 111.12], [1523904060000, 0.001995, 0.001996, 0.001995, 0.001996, 15.61], [1523904120000, 0.001996, 0.001999, 0.001995, 0.001995, 449.24], [1523904180000, 0.001996, 0.001999, 0.001995, 0.001999, 170.67], [1523904240000, 0.001999, 0.001999, 0.001996, 0.001996, 189.69], [1523904300000, 0.001997, 0.001998, 0.001996, 0.001997, 138.4], [1523904360000, 0.001997, 0.001997, 0.001996, 0.001997, 82.66], [1523904420000, 0.001997, 0.001998, 0.001997, 0.001997, 200.52], [1523904480000, 0.001997, 0.001998, 0.001996, 0.001998, 165.05], [1523904540000, 0.001997, 0.001998, 0.001997, 0.001997, 136.56], [1523904600000, 0.001997, 0.001997, 0.001997, 0.001997, 151.9], [1523904660000, 0.001997, 0.001998, 0.001996, 0.001996, 211.91], [1523904720000, 0.001996, 0.001999, 0.001995, 0.001996, 352.53], [1523904780000, 0.001996, 0.001998, 0.001993, 0.001994, 330.59], [1523904840000, 0.001994, 0.001995, 0.001994, 0.001994, 207.57], [1523904900000, 0.001997, 0.001997, 0.001994, 0.001994, 229.14], [1523904960000, 0.001996, 0.001997, 0.001994, 0.001994, 118.52], [1523905020000, 0.001995, 0.001995, 0.001994, 0.001994, 133.79], [1523905080000, 0.001993, 0.001996, 0.001993, 0.001996, 54.75], [1523905140000, 0.001998, 0.001999, 0.001996, 0.001999, 524.14], [1523905200000, 0.001998, 0.001999, 0.001998, 0.001998, 190.15], [1523905260000, 0.001998, 0.001999, 0.001998, 0.001998, 24.37], [1523905320000, 0.001998, 0.001998, 0.001997, 0.001997, 5.69], [1523905380000, 0.001997, 0.001997, 0.001997, 0.001997, 42.38], [1523905440000, 0.001997, 0.001998, 0.001993, 0.001996, 240.33], [1523905500000, 0.001997, 0.001997, 0.001993, 0.001996, 299.7], [1523905560000, 0.001996, 0.001996, 0.001995, 0.001995, 10.06], [1523905620000, 0.001996, 0.001996, 0.001996, 0.001996, 64.03], [1523905680000, 0.001996, 0.001998, 0.001996, 0.001997, 54.9], [1523905740000, 0.001997, 0.001998, 0.001997, 0.001998, 151.65], [1523905800000, 0.001997, 0.001998, 0.001997, 0.001997, 4.69], [1523905860000, 0.001997, 0.001997, 0.001997, 0.001997, 46.5], [1523905920000, 0.001997, 0.001997, 0.001997, 0.001997, 104.32], [1523905980000, 0.001998, 0.001998, 0.001997, 0.001997, 107.69], [1523906040000, 0.001997, 0.001998, 0.001997, 0.001997, 162.4], [1523906100000, 0.001997, 0.001997, 0.001997, 0.001997, 31.57], [1523906160000, 0.001998, 0.001998, 0.001994, 0.001995, 275.7], [1523906220000, 0.001997, 0.001997, 0.001995, 0.001995, 132.24], [1523906280000, 0.001996, 0.001997, 0.001995, 0.001996, 299.02], [1523906340000, 0.001996, 0.001996, 0.001996, 0.001996, 200.03], [1523906400000, 0.001997, 0.001997, 0.001994, 0.001994, 146.62], [1523906460000, 0.001994, 0.001995, 0.001994, 0.001995, 41.2], [1523906520000, 0.001995, 0.001995, 0.00199, 0.001992, 358.53], [1523906580000, 0.001992, 0.001996, 0.001992, 0.001992, 126.3], [1523906640000, 0.001993, 0.001994, 0.001993, 0.001993, 117.06], [1523906700000, 0.001993, 0.001995, 0.001989, 0.001992, 399.27], [1523906760000, 0.001995, 0.001995, 0.00199, 0.00199, 253.28], [1523906820000, 0.001992, 0.001992, 0.001989, 0.001991, 149.99], [1523906880000, 0.00199, 0.001992, 0.00199, 0.00199, 172.72], [1523906940000, 0.001991, 0.001992, 0.00199, 0.001991, 344.21], [1523907000000, 0.00199, 0.001991, 0.00199, 0.001991, 85.91], [1523907060000, 0.001991, 0.001992, 0.00199, 0.001992, 145.15], [1523907120000, 0.001992, 0.001992, 0.001991, 0.001991, 18.19], [1523907180000, 0.001991, 0.001996, 0.001991, 0.001996, 223.12], [1523907240000, 0.001993, 0.001999, 0.001993, 0.001997, 470.69], [1523907300000, 0.001998, 0.001999, 0.001997, 0.001998, 102.88], [1523907360000, 0.001998, 0.001998, 0.001996, 0.001998, 223.61], [1523907420000, 0.001998, 0.001999, 0.001997, 0.001999, 92.45], [1523907480000, 0.001998, 0.001998, 0.001996, 0.001996, 92.94], [1523907540000, 0.001998, 0.001999, 0.001996, 0.001996, 311.89], [1523907600000, 0.001998, 0.001998, 0.001997, 0.001998, 176.48], [1523907660000, 0.001998, 0.001999, 0.001997, 0.001999, 98.75], [1523907720000, 0.001999, 0.001999, 0.001996, 0.001999, 300.56], [1523907780000, 0.001999, 0.001999, 0.001996, 0.001998, 207.0], [1523907840000, 0.001998, 0.002, 0.001997, 0.001997, 204.62], [1523907900000, 0.001997, 0.002, 0.001997, 0.001998, 249.73], [1523907960000, 0.001998, 0.002, 0.001996, 0.002, 250.21], [1523908020000, 0.002, 0.002, 0.001999, 0.002, 283.86], [1523908080000, 0.002001, 0.002001, 0.001997, 0.001997, 259.33], [1523908140000, 0.001998, 0.002001, 0.001991, 0.001999, 477.67], [1523908200000, 0.001999, 0.002002, 0.001999, 0.001999, 233.79], [1523908260000, 0.002001, 0.002001, 0.002, 0.002001, 152.86], [1523908320000, 0.002001, 0.002001, 0.001999, 0.002, 154.35], [1523908380000, 0.001999, 0.002002, 0.001999, 0.002, 306.76], [1523908440000, 0.002001, 0.002001, 0.002, 0.002001, 113.34], [1523908500000, 0.002001, 0.002001, 0.002001, 0.002001, 3.84], [1523908560000, 0.002, 0.002002, 0.001998, 0.002, 229.73], [1523908620000, 0.002001, 0.002001, 0.001998, 0.002, 174.36], [1523908680000, 0.002, 0.002002, 0.002, 0.002, 139.97], [1523908740000, 0.001997, 0.001997, 0.001995, 0.001996, 267.33], [1523908800000, 0.001996, 0.001996, 0.001993, 0.001995, 424.39], [1523908860000, 0.001994, 0.001996, 0.001992, 0.001995, 287.91], [1523908920000, 0.001996, 0.001996, 0.001992, 0.001995, 212.9], [1523908980000, 0.001994, 0.001996, 0.001993, 0.001996, 350.72], [1523909040000, 0.001993, 0.001996, 0.001993, 0.001996, 216.79], [1523909100000, 0.001993, 0.001996, 0.001993, 0.001996, 101.99], [1523909160000, 0.001994, 0.001996, 0.001994, 0.001994, 187.01], [1523909220000, 0.001996, 0.001996, 0.001994, 0.001995, 232.39], [1523909280000, 0.001996, 0.001996, 0.001996, 0.001996, 4.32], [1523909340000, 0.001996, 0.001997, 0.001995, 0.001996, 319.83], [1523909400000, 0.001996, 0.001997, 0.001995, 0.001997, 133.14], [1523909460000, 0.001997, 0.001997, 0.001995, 0.001995, 104.55], [1523909520000, 0.001996, 0.001997, 0.001992, 0.001996, 277.18], [1523909580000, 0.001997, 0.001997, 0.001996, 0.001996, 72.56], [1523909640000, 0.001996, 0.001996, 0.001996, 0.001996, 16.58], [1523909700000, 0.001996, 0.001996, 0.001992, 0.001993, 274.52], [1523909760000, 0.001995, 0.001995, 0.001993, 0.001993, 48.62], [1523909820000, 0.001994, 0.001996, 0.001993, 0.001993, 218.11], [1523909880000, 0.001995, 0.001995, 0.001993, 0.001993, 89.98], [1523909940000, 0.001994, 0.001994, 0.001992, 0.001994, 202.53], [1523910000000, 0.001994, 0.001996, 0.001993, 0.001993, 120.31], [1523910060000, 0.001994, 0.001998, 0.001992, 0.001992, 2947.49], [1523910120000, 0.001992, 0.001996, 0.001992, 0.001995, 80.65], [1523910180000, 0.001996, 0.001996, 0.001996, 0.001996, 31.04], [1523910240000, 0.001996, 0.001996, 0.001995, 0.001996, 35.27], [1523910300000, 0.001996, 0.001996, 0.001995, 0.001995, 18.8], [1523910360000, 0.001995, 0.001995, 0.001995, 0.001995, 0.0], [1523910420000, 0.001996, 0.001996, 0.001995, 0.001996, 34.24], [1523910480000, 0.001995, 0.001995, 0.001992, 0.001994, 89.55], [1523910540000, 0.001993, 0.001993, 0.001993, 0.001993, 107.92], [1523910600000, 0.001993, 0.001994, 0.001991, 0.001994, 102.01], [1523910660000, 0.001993, 0.001993, 0.001992, 0.001993, 352.37], [1523910720000, 0.001993, 0.001993, 0.001993, 0.001993, 118.39], [1523910780000, 0.001993, 0.001993, 0.001992, 0.001993, 53.42], [1523910840000, 0.001993, 0.001993, 0.001992, 0.001992, 216.34], [1523910900000, 0.001993, 0.001996, 0.001993, 0.001994, 396.16], [1523910960000, 0.001994, 0.001994, 0.001992, 0.001992, 314.65], [1523911020000, 0.001992, 0.001992, 0.001992, 0.001992, 320.55], [1523911080000, 0.001992, 0.001992, 0.001992, 0.001992, 0.0], [1523911140000, 0.001992, 0.001992, 0.001992, 0.001992, 0.0], [1523911200000, 0.001991, 0.001992, 0.001991, 0.001991, 18.26], [1523911260000, 0.001991, 0.001992, 0.00199, 0.001992, 499.14], [1523911320000, 0.001992, 0.001992, 0.001992, 0.001992, 45.16], [1523911380000, 0.001991, 0.001991, 0.001991, 0.001991, 30.79], [1523911440000, 0.001992, 0.001992, 0.001992, 0.001992, 33.81], [1523911500000, 0.001992, 0.001992, 0.001992, 0.001992, 35.14], [1523911560000, 0.001992, 0.001992, 0.001991, 0.001991, 12.36], [1523911620000, 0.001992, 0.001992, 0.001992, 0.001992, 10.04], [1523911680000, 0.001992, 0.001992, 0.001992, 0.001992, 0.0], [1523911740000, 0.001992, 0.001995, 0.001991, 0.001993, 146.73], [1523911800000, 0.001996, 0.001996, 0.001994, 0.001994, 153.38], [1523911860000, 0.001995, 0.001995, 0.001994, 0.001995, 70.55], [1523911920000, 0.001995, 0.001995, 0.001995, 0.001995, 0.0], [1523911980000, 0.001995, 0.001996, 0.001995, 0.001996, 2.06], [1523912040000, 0.001996, 0.001996, 0.001996, 0.001996, 0.0], [1523912100000, 0.001995, 0.001998, 0.001995, 0.001995, 317.83], [1523912160000, 0.001993, 0.001995, 0.001993, 0.001994, 251.4], [1523912220000, 0.001992, 0.001993, 0.001992, 0.001993, 5.08], [1523912280000, 0.001993, 0.001993, 0.001989, 0.001989, 61.33], [1523912340000, 0.001992, 0.001995, 0.001991, 0.001992, 264.22], [1523912400000, 0.001994, 0.001996, 0.001994, 0.001994, 221.54], [1523912460000, 0.001993, 0.001996, 0.001993, 0.001996, 128.48], [1523912520000, 0.001997, 0.002, 0.001994, 0.001997, 495.68], [1523912580000, 0.001996, 0.001999, 0.001996, 0.001997, 181.15], [1523912640000, 0.001998, 0.001999, 0.001994, 0.001994, 215.09], [1523912700000, 0.001995, 0.001997, 0.001993, 0.001993, 461.17], [1523912760000, 0.001995, 0.001997, 0.001993, 0.001994, 252.07], [1523912820000, 0.001995, 0.001995, 0.001994, 0.001994, 235.08], [1523912880000, 0.001995, 0.001996, 0.001994, 0.001994, 200.35], [1523912940000, 0.001995, 0.001995, 0.001994, 0.001995, 90.83], [1523913000000, 0.001994, 0.001995, 0.001994, 0.001994, 55.05], [1523913060000, 0.001995, 0.001995, 0.001994, 0.001994, 148.22], [1523913120000, 0.001994, 0.001995, 0.001994, 0.001995, 142.05], [1523913180000, 0.001994, 0.001994, 0.001994, 0.001994, 0.75], [1523913240000, 0.001994, 0.001994, 0.001994, 0.001994, 0.0], [1523913300000, 0.001995, 0.001997, 0.001995, 0.001995, 215.32], [1523913360000, 0.001996, 0.001997, 0.001995, 0.001996, 92.21], [1523913420000, 0.001995, 0.001995, 0.001994, 0.001994, 251.22], [1523913480000, 0.001994, 0.001997, 0.001994, 0.001996, 82.44], [1523913540000, 0.001996, 0.001996, 0.001995, 0.001995, 213.99], [1523913600000, 0.001995, 0.001995, 0.001994, 0.001995, 289.24], [1523913660000, 0.001995, 0.001995, 0.00199, 0.00199, 75.4], [1523913720000, 0.001994, 0.001996, 0.001994, 0.001994, 398.9], [1523913780000, 0.001994, 0.001994, 0.001993, 0.001993, 258.02], [1523913840000, 0.001995, 0.001995, 0.001993, 0.001994, 274.7], [1523913900000, 0.001994, 0.001994, 0.001994, 0.001994, 30.65], [1523913960000, 0.001994, 0.001996, 0.001994, 0.001995, 160.27], [1523914020000, 0.001995, 0.001995, 0.001993, 0.001993, 89.21], [1523914080000, 0.001995, 0.001995, 0.001995, 0.001995, 3.83], [1523914140000, 0.001996, 0.001997, 0.001996, 0.001997, 127.0], [1523914200000, 0.001996, 0.001996, 0.001996, 0.001996, 76.18], [1523914260000, 0.001996, 0.001996, 0.001987, 0.001987, 493.73], [1523914320000, 0.001991, 0.001992, 0.001989, 0.001992, 165.87], [1523914380000, 0.001989, 0.001992, 0.001989, 0.00199, 402.27], [1523914440000, 0.001991, 0.001994, 0.00199, 0.00199, 304.52], [1523914500000, 0.001993, 0.001993, 0.001991, 0.001991, 140.72], [1523914560000, 0.001994, 0.001994, 0.00199, 0.001991, 247.38], [1523914620000, 0.001991, 0.001992, 0.001989, 0.001989, 208.17], [1523914680000, 0.00199, 0.00199, 0.001988, 0.001988, 179.62], [1523914740000, 0.001989, 0.001995, 0.001988, 0.001994, 305.53], [1523914800000, 0.001994, 0.001994, 0.001994, 0.001994, 234.48], [1523914860000, 0.001994, 0.001995, 0.001994, 0.001995, 105.1], [1523914920000, 0.001995, 0.001995, 0.001994, 0.001994, 203.42], [1523914980000, 0.001994, 0.001994, 0.001994, 0.001994, 28.17], [1523915040000, 0.001994, 0.001995, 0.001994, 0.001995, 27.83], [1523915100000, 0.001994, 0.001994, 0.001994, 0.001994, 3.08], [1523915160000, 0.001994, 0.001995, 0.001992, 0.001992, 277.09], [1523915220000, 0.001992, 0.001994, 0.001992, 0.001994, 223.9], [1523915280000, 0.001993, 0.001994, 0.001993, 0.001993, 339.78], [1523915340000, 0.001995, 0.001995, 0.001993, 0.001993, 193.48], [1523915400000, 0.001994, 0.001994, 0.001992, 0.001993, 239.69], [1523915460000, 0.001994, 0.001994, 0.001992, 0.001994, 114.35], [1523915520000, 0.001993, 0.001993, 0.001993, 0.001993, 5.0], [1523915580000, 0.001993, 0.001994, 0.001993, 0.001994, 15.02], [1523915640000, 0.001993, 0.001993, 0.001992, 0.001992, 760.11], [1523915700000, 0.001993, 0.001994, 0.001993, 0.001993, 171.09], [1523915760000, 0.001993, 0.001993, 0.001993, 0.001993, 4.0], [1523915820000, 0.001993, 0.001993, 0.001993, 0.001993, 6.0], [1523915880000, 0.001993, 0.001993, 0.001993, 0.001993, 0.0], [1523915940000, 0.001993, 0.001994, 0.001993, 0.001993, 110.78], [1523916000000, 0.001993, 0.001993, 0.001993, 0.001993, 0.0], [1523916060000, 0.001993, 0.001993, 0.001993, 0.001993, 7.47], [1523916120000, 0.001993, 0.001993, 0.001993, 0.001993, 48.87], [1523916180000, 0.001993, 0.001993, 0.001993, 0.001993, 0.0], [1523916240000, 0.001992, 0.001993, 0.001992, 0.001993, 22.99], [1523916300000, 0.001993, 0.001993, 0.001993, 0.001993, 2.2], [1523916360000, 0.001994, 0.001994, 0.001993, 0.001994, 6.38], [1523916420000, 0.001993, 0.001993, 0.001992, 0.001992, 31.12], [1523916480000, 0.001993, 0.001993, 0.001993, 0.001993, 60.85], [1523916540000, 0.001993, 0.001993, 0.001993, 0.001993, 4.73], [1523916600000, 0.001993, 0.001993, 0.001993, 0.001993, 19.24], [1523916660000, 0.001992, 0.001993, 0.001991, 0.001992, 114.67], [1523916720000, 0.001992, 0.001992, 0.001992, 0.001992, 90.18], [1523916780000, 0.001992, 0.001992, 0.001991, 0.001991, 100.31], [1523916840000, 0.001992, 0.001992, 0.001992, 0.001992, 157.92], [1523916900000, 0.001991, 0.001992, 0.001991, 0.001992, 252.15], [1523916960000, 0.001992, 0.001992, 0.001992, 0.001992, 90.63], [1523917020000, 0.001993, 0.001995, 0.001993, 0.001995, 91.47], [1523917080000, 0.001993, 0.002, 0.001993, 0.001995, 572.95], [1523917140000, 0.001995, 0.001997, 0.001994, 0.001996, 225.97], [1523917200000, 0.001996, 0.001996, 0.001994, 0.001995, 195.96], [1523917260000, 0.001995, 0.001996, 0.001995, 0.001995, 154.18], [1523917320000, 0.001994, 0.001995, 0.001991, 0.001991, 49.78], [1523917380000, 0.001991, 0.001991, 0.001991, 0.001991, 12.97], [1523917440000, 0.001992, 0.001992, 0.001992, 0.001992, 180.9], [1523917500000, 0.001992, 0.001993, 0.001991, 0.001992, 325.38], [1523917560000, 0.001992, 0.001992, 0.001992, 0.001992, 45.67], [1523917620000, 0.001992, 0.001992, 0.001991, 0.001992, 163.55], [1523917680000, 0.001992, 0.001992, 0.001992, 0.001992, 215.39], [1523917740000, 0.001991, 0.001991, 0.00199, 0.00199, 187.62], [1523917800000, 0.001989, 0.00199, 0.001989, 0.00199, 111.82], [1523917860000, 0.00199, 0.001991, 0.00199, 0.001991, 297.11], [1523917920000, 0.001991, 0.001993, 0.001991, 0.001992, 155.78], [1523917980000, 0.001993, 0.001993, 0.001991, 0.001991, 107.22], [1523918040000, 0.001992, 0.001993, 0.00199, 0.001991, 447.61], [1523918100000, 0.001991, 0.001994, 0.001991, 0.001994, 159.31], [1523918160000, 0.001992, 0.001995, 0.001989, 0.001989, 325.1], [1523918220000, 0.001989, 0.00199, 0.001989, 0.00199, 217.45], [1523918280000, 0.00199, 0.001991, 0.00199, 0.001991, 179.65], [1523918340000, 0.00199, 0.001991, 0.00199, 0.001991, 58.76], [1523918400000, 0.001991, 0.001991, 0.001991, 0.001991, 55.67], [1523918460000, 0.001992, 0.001992, 0.001992, 0.001992, 76.2], [1523918520000, 0.001993, 0.001993, 0.00199, 0.001992, 199.96], [1523918580000, 0.001993, 0.001993, 0.001991, 0.001991, 135.63], [1523918640000, 0.00199, 0.001991, 0.00199, 0.001991, 20.09], [1523918700000, 0.00199, 0.001991, 0.00199, 0.001991, 92.87], [1523918760000, 0.00199, 0.00199, 0.001989, 0.001989, 77.29], [1523918820000, 0.001989, 0.001989, 0.001989, 0.001989, 4.01], [1523918880000, 0.001989, 0.00199, 0.001988, 0.00199, 242.02], [1523918940000, 0.00199, 0.00199, 0.00199, 0.00199, 0.0], [1523919000000, 0.001989, 0.001997, 0.001987, 0.001995, 508.21], [1523919060000, 0.001996, 0.001997, 0.001995, 0.001995, 81.13], [1523919120000, 0.001995, 0.001995, 0.001994, 0.001995, 185.78], [1523919180000, 0.001995, 0.001995, 0.001995, 0.001995, 41.4], [1523919240000, 0.001995, 0.001995, 0.001993, 0.001994, 299.44], [1523919300000, 0.001993, 0.001993, 0.001993, 0.001993, 0.13], [1523919360000, 0.001994, 0.001995, 0.001994, 0.001994, 99.22], [1523919420000, 0.001995, 0.001995, 0.001993, 0.001993, 380.87], [1523919480000, 0.001994, 0.001994, 0.001991, 0.001991, 137.9], [1523919540000, 0.001992, 0.001995, 0.001991, 0.001992, 343.95], [1523919600000, 0.001993, 0.001993, 0.001991, 0.001992, 173.52], [1523919660000, 0.001994, 0.001994, 0.001992, 0.001994, 135.24], [1523919720000, 0.001993, 0.001995, 0.001993, 0.001994, 160.39], [1523919780000, 0.001994, 0.001997, 0.001994, 0.001994, 43.9], [1523919840000, 0.001996, 0.001996, 0.00199, 0.001995, 351.57], [1523919900000, 0.001995, 0.001996, 0.001992, 0.001996, 184.97], [1523919960000, 0.001994, 0.001994, 0.001992, 0.001994, 110.63], [1523920020000, 0.001992, 0.001994, 0.001992, 0.001993, 90.47], [1523920080000, 0.001993, 0.001993, 0.001991, 0.001991, 49.92], [1523920140000, 0.001991, 0.001994, 0.001991, 0.001994, 103.95], [1523920200000, 0.001993, 0.001994, 0.001991, 0.001993, 155.34], [1523920260000, 0.001992, 0.001993, 0.001992, 0.001993, 284.71], [1523920320000, 0.001992, 0.001992, 0.001992, 0.001992, 224.22], [1523920380000, 0.001992, 0.001993, 0.001991, 0.001992, 166.19], [1523920440000, 0.001992, 0.001994, 0.001991, 0.001993, 216.26], [1523920500000, 0.001992, 0.001992, 0.001992, 0.001992, 26.8], [1523920560000, 0.001992, 0.001996, 0.001992, 0.001995, 229.25], [1523920620000, 0.001993, 0.001995, 0.001992, 0.001992, 245.68], [1523920680000, 0.001991, 0.001992, 0.00199, 0.001991, 462.67], [1523920740000, 0.001991, 0.001994, 0.001991, 0.001994, 206.29], [1523920800000, 0.001994, 0.001995, 0.00199, 0.001991, 168.97], [1523920860000, 0.001991, 0.001994, 0.00199, 0.001993, 134.86], [1523920920000, 0.001995, 0.001996, 0.001988, 0.001992, 444.29], [1523920980000, 0.001993, 0.001995, 0.001992, 0.001994, 297.64], [1523921040000, 0.001994, 0.001994, 0.001991, 0.001992, 189.56], [1523921100000, 0.00199, 0.001995, 0.001989, 0.001991, 194.11], [1523921160000, 0.001991, 0.001994, 0.001991, 0.001991, 111.51], [1523921220000, 0.001991, 0.001992, 0.001991, 0.001992, 174.0], [1523921280000, 0.001992, 0.001996, 0.001992, 0.001996, 234.59], [1523921340000, 0.001994, 0.001996, 0.001993, 0.001993, 339.17], [1523921400000, 0.001996, 0.001997, 0.001993, 0.001997, 165.06], [1523921460000, 0.001997, 0.001997, 0.001993, 0.001994, 224.77], [1523921520000, 0.001994, 0.001995, 0.001994, 0.001994, 210.82], [1523921580000, 0.001997, 0.001998, 0.001994, 0.001995, 456.2], [1523921640000, 0.001996, 0.001998, 0.001995, 0.001995, 202.23], [1523921700000, 0.001996, 0.001999, 0.001995, 0.001996, 115.38], [1523921760000, 0.001996, 0.002, 0.001995, 0.001996, 264.28], [1523921820000, 0.001996, 0.002, 0.001995, 0.001999, 118.03], [1523921880000, 0.001999, 0.002002, 0.001996, 0.001998, 599.65], [1523921940000, 0.001998, 0.002001, 0.001998, 0.002001, 37.27], [1523922000000, 0.001999, 0.002001, 0.001999, 0.001999, 203.54], [1523922060000, 0.002001, 0.002001, 0.001999, 0.001999, 170.58], [1523922120000, 0.002, 0.002, 0.001998, 0.001999, 241.69], [1523922180000, 0.002, 0.002, 0.002, 0.002, 127.12], [1523922240000, 0.002, 0.002, 0.001999, 0.001999, 87.21], [1523922300000, 0.002, 0.002001, 0.002, 0.002001, 99.35], [1523922360000, 0.002001, 0.002001, 0.002001, 0.002001, 58.23], [1523922420000, 0.002002, 0.002003, 0.002001, 0.002001, 160.38], [1523922480000, 0.002003, 0.002003, 0.002, 0.002003, 195.35], [1523922540000, 0.002001, 0.002002, 0.002001, 0.002001, 200.29], [1523922600000, 0.002, 0.002003, 0.002, 0.002001, 97.69], [1523922660000, 0.002, 0.002002, 0.002, 0.002002, 39.67], [1523922720000, 0.002001, 0.002002, 0.002, 0.002001, 117.75], [1523922780000, 0.002001, 0.002002, 0.002001, 0.002001, 22.62], [1523922840000, 0.002002, 0.002002, 0.002001, 0.002001, 49.83], [1523922900000, 0.002001, 0.002003, 0.002, 0.002001, 157.33], [1523922960000, 0.002001, 0.002004, 0.001999, 0.002, 561.35], [1523923020000, 0.002, 0.002005, 0.002, 0.002003, 293.38], [1523923080000, 0.002005, 0.002006, 0.002003, 0.002005, 444.24], [1523923140000, 0.002006, 0.002007, 0.002003, 0.002004, 470.97], [1523923200000, 0.002005, 0.00201, 0.002004, 0.002007, 1293.78], [1523923260000, 0.002009, 0.00201, 0.002008, 0.002009, 416.45], [1523923320000, 0.002009, 0.00201, 0.002006, 0.002007, 140.5], [1523923380000, 0.002007, 0.002012, 0.002007, 0.002007, 1452.26], [1523923440000, 0.002011, 0.002013, 0.002007, 0.002011, 227.36], [1523923500000, 0.002012, 0.002012, 0.002011, 0.002011, 254.04], [1523923560000, 0.002011, 0.002011, 0.002006, 0.002007, 413.86], [1523923620000, 0.002006, 0.00201, 0.002005, 0.002009, 239.85], [1523923680000, 0.002007, 0.002013, 0.002007, 0.002013, 261.96], [1523923740000, 0.002013, 0.002016, 0.002009, 0.002013, 834.5], [1523923800000, 0.002012, 0.002012, 0.002011, 0.002011, 439.06], [1523923860000, 0.002012, 0.002012, 0.002008, 0.002009, 238.08], [1523923920000, 0.002009, 0.002009, 0.002007, 0.002008, 308.43], [1523923980000, 0.002007, 0.002008, 0.002005, 0.002006, 410.08], [1523924040000, 0.002006, 0.002008, 0.002004, 0.002006, 365.32], [1523924100000, 0.002006, 0.002009, 0.002006, 0.002006, 241.58], [1523924160000, 0.002006, 0.002009, 0.002005, 0.002007, 306.44], [1523924220000, 0.002007, 0.002009, 0.002005, 0.002006, 172.17], [1523924280000, 0.002006, 0.002009, 0.002004, 0.002008, 647.97], [1523924340000, 0.002006, 0.002008, 0.002005, 0.002008, 401.95], [1523924400000, 0.002007, 0.002008, 0.002004, 0.002008, 337.59], [1523924460000, 0.002005, 0.002005, 0.002004, 0.002005, 153.49], [1523924520000, 0.002005, 0.002007, 0.002005, 0.002007, 146.61], [1523924580000, 0.002008, 0.002011, 0.002008, 0.002011, 238.7], [1523924640000, 0.002009, 0.002009, 0.002008, 0.002008, 160.58], [1523924700000, 0.002008, 0.002015, 0.002008, 0.002015, 330.46], [1523924760000, 0.002015, 0.002015, 0.00201, 0.002014, 220.3], [1523924820000, 0.00201, 0.002014, 0.00201, 0.00201, 252.82], [1523924880000, 0.002014, 0.002018, 0.002011, 0.002017, 685.56], [1523924940000, 0.002017, 0.002025, 0.002014, 0.00202, 6494.48], [1523925000000, 0.00202, 0.002025, 0.00202, 0.002021, 721.25], [1523925060000, 0.002025, 0.00203, 0.002021, 0.002023, 2513.68], [1523925120000, 0.002023, 0.00203, 0.002023, 0.002027, 765.29], [1523925180000, 0.002027, 0.002028, 0.002021, 0.002026, 605.93], [1523925240000, 0.002026, 0.002028, 0.002021, 0.002022, 261.44], [1523925300000, 0.002022, 0.002026, 0.00202, 0.002024, 349.63], [1523925360000, 0.002024, 0.002025, 0.002023, 0.002025, 174.68], [1523925420000, 0.002023, 0.002025, 0.002022, 0.002024, 102.98], [1523925480000, 0.002024, 0.002024, 0.002022, 0.002022, 199.57], [1523925540000, 0.002023, 0.002023, 0.00202, 0.002022, 345.5], [1523925600000, 0.002023, 0.002023, 0.00202, 0.00202, 258.06], [1523925660000, 0.002021, 0.002023, 0.002021, 0.002023, 450.65], [1523925720000, 0.002023, 0.002024, 0.002023, 0.002024, 455.08], [1523925780000, 0.002025, 0.002025, 0.002024, 0.002024, 46.81], [1523925840000, 0.002024, 0.002024, 0.002022, 0.002022, 78.05], [1523925900000, 0.002022, 0.002024, 0.002021, 0.002022, 247.04], [1523925960000, 0.002022, 0.002024, 0.002022, 0.002023, 209.39], [1523926020000, 0.002022, 0.002025, 0.002022, 0.002025, 176.93], [1523926080000, 0.002024, 0.002026, 0.002024, 0.002026, 135.19], [1523926140000, 0.002026, 0.002026, 0.002025, 0.002025, 158.6], [1523926200000, 0.002026, 0.002026, 0.002025, 0.002026, 59.33], [1523926260000, 0.002026, 0.002027, 0.002026, 0.002026, 44.81], [1523926320000, 0.002026, 0.002026, 0.002025, 0.002025, 529.54], [1523926380000, 0.002025, 0.002026, 0.002025, 0.002025, 130.64], [1523926440000, 0.002024, 0.002025, 0.002021, 0.002021, 185.84], [1523926500000, 0.002022, 0.002023, 0.002022, 0.002023, 162.24], [1523926560000, 0.002022, 0.002023, 0.002022, 0.002023, 125.18], [1523926620000, 0.002024, 0.002024, 0.002024, 0.002024, 65.74], [1523926680000, 0.002024, 0.002024, 0.002023, 0.002023, 162.02], [1523926740000, 0.002023, 0.002023, 0.002021, 0.002022, 153.28], [1523926800000, 0.002023, 0.002024, 0.00202, 0.002023, 385.07], [1523926860000, 0.002024, 0.002024, 0.002023, 0.002023, 100.29], [1523926920000, 0.002024, 0.002024, 0.002023, 0.002023, 202.04], [1523926980000, 0.002024, 0.002024, 0.00202, 0.002022, 418.66], [1523927040000, 0.002021, 0.002024, 0.002021, 0.002024, 272.47], [1523927100000, 0.002021, 0.002022, 0.002021, 0.002022, 277.09], [1523927160000, 0.002023, 0.002023, 0.002021, 0.002021, 156.16], [1523927220000, 0.002022, 0.002024, 0.002021, 0.002021, 885.04], [1523927280000, 0.002023, 0.002024, 0.00202, 0.002023, 174.84], [1523927340000, 0.002023, 0.002023, 0.00202, 0.00202, 299.72], [1523927400000, 0.00202, 0.002023, 0.00202, 0.002022, 174.81], [1523927460000, 0.002022, 0.002022, 0.002021, 0.002022, 54.25], [1523927520000, 0.002022, 0.002022, 0.002021, 0.002021, 170.29], [1523927580000, 0.002021, 0.002021, 0.00202, 0.002021, 137.43], [1523927640000, 0.002021, 0.002021, 0.00202, 0.002021, 66.47], [1523927700000, 0.002021, 0.002024, 0.002021, 0.002022, 490.74], [1523927760000, 0.002022, 0.002022, 0.00202, 0.00202, 90.53], [1523927820000, 0.00202, 0.002021, 0.00202, 0.00202, 300.41], [1523927880000, 0.002021, 0.002022, 0.002021, 0.002021, 142.54], [1523927940000, 0.002021, 0.002021, 0.002021, 0.002021, 162.39], [1523928000000, 0.00202, 0.002021, 0.00202, 0.002021, 240.26], [1523928060000, 0.00202, 0.002021, 0.00202, 0.00202, 236.72], [1523928120000, 0.002021, 0.002021, 0.00202, 0.002021, 141.11], [1523928180000, 0.002021, 0.002021, 0.00202, 0.002021, 165.07], [1523928240000, 0.002021, 0.002024, 0.002021, 0.002024, 222.14], [1523928300000, 0.002023, 0.002023, 0.00202, 0.002022, 258.45], [1523928360000, 0.002022, 0.002023, 0.002022, 0.002022, 412.17], [1523928420000, 0.00202, 0.002022, 0.00202, 0.00202, 235.44], [1523928480000, 0.00202, 0.002024, 0.00202, 0.002024, 262.18], [1523928540000, 0.002022, 0.002024, 0.00202, 0.002021, 284.07], [1523928600000, 0.002021, 0.002021, 0.002019, 0.002019, 734.08], [1523928660000, 0.002021, 0.002021, 0.00202, 0.002021, 286.1], [1523928720000, 0.002021, 0.002021, 0.00202, 0.002021, 208.29], [1523928780000, 0.00202, 0.00202, 0.002019, 0.002019, 41.67], [1523928840000, 0.00202, 0.002021, 0.002016, 0.002019, 1596.04], [1523928900000, 0.002019, 0.00202, 0.002017, 0.002019, 363.61], [1523928960000, 0.002021, 0.002021, 0.002017, 0.002018, 144.19], [1523929020000, 0.002016, 0.002017, 0.002016, 0.002016, 141.56], [1523929080000, 0.002017, 0.002017, 0.002017, 0.002017, 70.01], [1523929140000, 0.002017, 0.002017, 0.00201, 0.00201, 468.92], [1523929200000, 0.00201, 0.002016, 0.00201, 0.002016, 149.92], [1523929260000, 0.002015, 0.002016, 0.002012, 0.002014, 484.41], [1523929320000, 0.002015, 0.002015, 0.002011, 0.002011, 71.77], [1523929380000, 0.002012, 0.002014, 0.002011, 0.002012, 398.76], [1523929440000, 0.002012, 0.002013, 0.00201, 0.002012, 392.53], [1523929500000, 0.002012, 0.002015, 0.00201, 0.002015, 308.29], [1523929560000, 0.002011, 0.002015, 0.002011, 0.002015, 332.44], [1523929620000, 0.002014, 0.002014, 0.002013, 0.002013, 141.28], [1523929680000, 0.002013, 0.002013, 0.002011, 0.002011, 224.99], [1523929740000, 0.00201, 0.002013, 0.00201, 0.002011, 151.46], [1523929800000, 0.002011, 0.002012, 0.00201, 0.002011, 73.04], [1523929860000, 0.002011, 0.002012, 0.002009, 0.002009, 298.61], [1523929920000, 0.00201, 0.002012, 0.00201, 0.002012, 442.61], [1523929980000, 0.00201, 0.002012, 0.002009, 0.002012, 587.32], [1523930040000, 0.002011, 0.002012, 0.00201, 0.00201, 309.68], [1523930100000, 0.00201, 0.002012, 0.00201, 0.002011, 271.79], [1523930160000, 0.002011, 0.002012, 0.002009, 0.002012, 63.31], [1523930220000, 0.002011, 0.002014, 0.002011, 0.002014, 127.51], [1523930280000, 0.002014, 0.002014, 0.002008, 0.002014, 267.37], [1523930340000, 0.00201, 0.002013, 0.00201, 0.002011, 197.47], [1523930400000, 0.002014, 0.002017, 0.002012, 0.002014, 472.33], [1523930460000, 0.002014, 0.002015, 0.002012, 0.002015, 149.8], [1523930520000, 0.002013, 0.002015, 0.002012, 0.002015, 78.07], [1523930580000, 0.002015, 0.002015, 0.002013, 0.002015, 215.76], [1523930640000, 0.002013, 0.002016, 0.002013, 0.002016, 86.17], [1523930700000, 0.002017, 0.002019, 0.002017, 0.002018, 288.53], [1523930760000, 0.002018, 0.002019, 0.002018, 0.002018, 108.68], [1523930820000, 0.002019, 0.002022, 0.002017, 0.002017, 1082.63], [1523930880000, 0.002017, 0.002017, 0.002016, 0.002017, 47.93], [1523930940000, 0.002017, 0.002024, 0.002017, 0.002017, 1305.29], [1523931000000, 0.002017, 0.002017, 0.002016, 0.002016, 152.02], [1523931060000, 0.002015, 0.002016, 0.002015, 0.002015, 42.35], [1523931120000, 0.002015, 0.002015, 0.002015, 0.002015, 11.36], [1523931180000, 0.002015, 0.002016, 0.002015, 0.002015, 410.25], [1523931240000, 0.002015, 0.002016, 0.002014, 0.002014, 67.77], [1523931300000, 0.002016, 0.002016, 0.002013, 0.002013, 289.23], [1523931360000, 0.002013, 0.002017, 0.002012, 0.002017, 129.71], [1523931420000, 0.002017, 0.002017, 0.002015, 0.002016, 52.53], [1523931480000, 0.002015, 0.002017, 0.002014, 0.002016, 167.46], [1523931540000, 0.002016, 0.002016, 0.002012, 0.002012, 171.99], [1523931600000, 0.002015, 0.002017, 0.002014, 0.002014, 177.94], [1523931660000, 0.002015, 0.002016, 0.002009, 0.002015, 1153.74], [1523931720000, 0.002015, 0.002016, 0.002014, 0.002015, 170.02], [1523931780000, 0.002012, 0.002015, 0.002012, 0.002015, 363.94], [1523931840000, 0.002014, 0.002014, 0.002013, 0.002014, 203.29], [1523931900000, 0.002014, 0.002014, 0.002012, 0.002013, 131.34], [1523931960000, 0.002013, 0.002013, 0.002013, 0.002013, 22.9], [1523932020000, 0.002013, 0.002013, 0.002012, 0.002012, 53.98], [1523932080000, 0.002012, 0.002013, 0.002012, 0.002013, 43.67], [1523932140000, 0.002012, 0.002012, 0.002011, 0.002011, 346.52], [1523932200000, 0.002011, 0.002012, 0.002008, 0.00201, 313.18], [1523932260000, 0.00201, 0.00201, 0.002009, 0.00201, 100.59], [1523932320000, 0.00201, 0.002012, 0.002009, 0.00201, 156.91], [1523932380000, 0.00201, 0.00201, 0.002009, 0.002009, 28.91], [1523932440000, 0.00201, 0.00201, 0.002009, 0.002009, 138.96], [1523932500000, 0.002009, 0.002009, 0.002001, 0.002005, 1278.04], [1523932560000, 0.002005, 0.002009, 0.002004, 0.002007, 167.81], [1523932620000, 0.002007, 0.002009, 0.002004, 0.002005, 303.74], [1523932680000, 0.002008, 0.00201, 0.002008, 0.00201, 42.43], [1523932740000, 0.00201, 0.002011, 0.00201, 0.002011, 193.28], [1523932800000, 0.002011, 0.002011, 0.002009, 0.00201, 139.63], [1523932860000, 0.00201, 0.002011, 0.002009, 0.002009, 62.85], [1523932920000, 0.00201, 0.002011, 0.002009, 0.002009, 73.78], [1523932980000, 0.002009, 0.00201, 0.002006, 0.002008, 175.64], [1523933040000, 0.002006, 0.002009, 0.002006, 0.002006, 343.69], [1523933100000, 0.002009, 0.002009, 0.002005, 0.002005, 119.23], [1523933160000, 0.002005, 0.002007, 0.002004, 0.002007, 275.25], [1523933220000, 0.002007, 0.002007, 0.002004, 0.002007, 7.83], [1523933280000, 0.002006, 0.002007, 0.002006, 0.002007, 0.08], [1523933340000, 0.002007, 0.002009, 0.002006, 0.002007, 227.54], [1523933400000, 0.002008, 0.00201, 0.002006, 0.002008, 118.25], [1523933460000, 0.00201, 0.00201, 0.002007, 0.002007, 304.95], [1523933520000, 0.002007, 0.00201, 0.002003, 0.002008, 650.58], [1523933580000, 0.002005, 0.002011, 0.002005, 0.00201, 792.5], [1523933640000, 0.00201, 0.002011, 0.00201, 0.00201, 130.31], [1523933700000, 0.002009, 0.002011, 0.002009, 0.00201, 218.49], [1523933760000, 0.00201, 0.002012, 0.00201, 0.002011, 38.18], [1523933820000, 0.002012, 0.002012, 0.002011, 0.002011, 17.27], [1523933880000, 0.002011, 0.002012, 0.00201, 0.00201, 364.92], [1523933940000, 0.002011, 0.002016, 0.00201, 0.002016, 363.92], [1523934000000, 0.002012, 0.002016, 0.002012, 0.002013, 435.28], [1523934060000, 0.002013, 0.002014, 0.002013, 0.002013, 654.04], [1523934120000, 0.002014, 0.002015, 0.002012, 0.002015, 519.23], [1523934180000, 0.002015, 0.002015, 0.00201, 0.002011, 543.43], [1523934240000, 0.002014, 0.002015, 0.002011, 0.002011, 453.86], [1523934300000, 0.002014, 0.002014, 0.002011, 0.002011, 109.46], [1523934360000, 0.002011, 0.002014, 0.002011, 0.002012, 123.59], [1523934420000, 0.002012, 0.002013, 0.00201, 0.00201, 179.73], [1523934480000, 0.00201, 0.002013, 0.002009, 0.002009, 250.03], [1523934540000, 0.002009, 0.00201, 0.002009, 0.00201, 93.87], [1523934600000, 0.00201, 0.00201, 0.00201, 0.00201, 385.81], [1523934660000, 0.002009, 0.00201, 0.002009, 0.00201, 116.9], [1523934720000, 0.002009, 0.002012, 0.002009, 0.002011, 241.56], [1523934780000, 0.002014, 0.002015, 0.002011, 0.002014, 252.11], [1523934840000, 0.002011, 0.002013, 0.002011, 0.002011, 208.92], [1523934900000, 0.002012, 0.002013, 0.002011, 0.002011, 304.99], [1523934960000, 0.00201, 0.002015, 0.00201, 0.002011, 573.94], [1523935020000, 0.002011, 0.002014, 0.002009, 0.002011, 153.25], [1523935080000, 0.002011, 0.002015, 0.00201, 0.002013, 451.07], [1523935140000, 0.002009, 0.002012, 0.002009, 0.002012, 51.78], [1523935200000, 0.002008, 0.002013, 0.002008, 0.002011, 85.29], [1523935260000, 0.002012, 0.002014, 0.002011, 0.002014, 124.96], [1523935320000, 0.002014, 0.002016, 0.002014, 0.002014, 333.6], [1523935380000, 0.002015, 0.002016, 0.002013, 0.002014, 185.08], [1523935440000, 0.002015, 0.002015, 0.002012, 0.002014, 293.72], [1523935500000, 0.002014, 0.002017, 0.002013, 0.002013, 433.61], [1523935560000, 0.002012, 0.002016, 0.002012, 0.002016, 211.44], [1523935620000, 0.002013, 0.002017, 0.002013, 0.002015, 50.75], [1523935680000, 0.002016, 0.002017, 0.002016, 0.002016, 170.83], [1523935740000, 0.002016, 0.002017, 0.002015, 0.002016, 171.41], [1523935800000, 0.002014, 0.002017, 0.002013, 0.002013, 368.7], [1523935860000, 0.002013, 0.002017, 0.002013, 0.002013, 185.99], [1523935920000, 0.002013, 0.002013, 0.002013, 0.002013, 235.39], [1523935980000, 0.002014, 0.002014, 0.002014, 0.002014, 86.02], [1523936040000, 0.002014, 0.002015, 0.002012, 0.002015, 217.68], [1523936100000, 0.002016, 0.002017, 0.002015, 0.002017, 489.06], [1523936160000, 0.002015, 0.002016, 0.002014, 0.002015, 105.82], [1523936220000, 0.002016, 0.002018, 0.002016, 0.002016, 485.2], [1523936280000, 0.002018, 0.002018, 0.002016, 0.002018, 268.06], [1523936340000, 0.002018, 0.002019, 0.002018, 0.002018, 112.66], [1523936400000, 0.002017, 0.002017, 0.002017, 0.002017, 6.98], [1523936460000, 0.002017, 0.002017, 0.002016, 0.002016, 80.19], [1523936520000, 0.002017, 0.002018, 0.002017, 0.002018, 37.43], [1523936580000, 0.002018, 0.002019, 0.002018, 0.002019, 118.21], [1523936640000, 0.002018, 0.00202, 0.002017, 0.002019, 303.54], [1523936700000, 0.00202, 0.00202, 0.002019, 0.002019, 77.66], [1523936760000, 0.002019, 0.00202, 0.002019, 0.002019, 109.44], [1523936820000, 0.002018, 0.002021, 0.002016, 0.002016, 265.6], [1523936880000, 0.002018, 0.00202, 0.002018, 0.002018, 159.4], [1523936940000, 0.002018, 0.002021, 0.002015, 0.002016, 530.62], [1523937000000, 0.002015, 0.002018, 0.002015, 0.002017, 299.45], [1523937060000, 0.002017, 0.002018, 0.002011, 0.002017, 266.22], [1523937120000, 0.002014, 0.002017, 0.002014, 0.002017, 201.19], [1523937180000, 0.002017, 0.002017, 0.002016, 0.002017, 113.78], [1523937240000, 0.002017, 0.002017, 0.002017, 0.002017, 3.35], [1523937300000, 0.002016, 0.002017, 0.002014, 0.002017, 69.88], [1523937360000, 0.002014, 0.00202, 0.002014, 0.002016, 407.99], [1523937420000, 0.002016, 0.002018, 0.002016, 0.002018, 350.6], [1523937480000, 0.002018, 0.002018, 0.002016, 0.002017, 62.61], [1523937540000, 0.002015, 0.002017, 0.002015, 0.002017, 240.64], [1523937600000, 0.002017, 0.002018, 0.002016, 0.002018, 32.6], [1523937660000, 0.002018, 0.002018, 0.002017, 0.002017, 17.61], [1523937720000, 0.002017, 0.002019, 0.002016, 0.002016, 245.1], [1523937780000, 0.002017, 0.002018, 0.002017, 0.002017, 91.06], [1523937840000, 0.002017, 0.002019, 0.002016, 0.002018, 236.56], [1523937900000, 0.002018, 0.002018, 0.002017, 0.002017, 66.44], [1523937960000, 0.002017, 0.002018, 0.002017, 0.002018, 91.75], [1523938020000, 0.002018, 0.002019, 0.002017, 0.002017, 126.95], [1523938080000, 0.002018, 0.002019, 0.002018, 0.002018, 17.03], [1523938140000, 0.002018, 0.002024, 0.002018, 0.002023, 178.34], [1523938200000, 0.002021, 0.002024, 0.00202, 0.002024, 533.84], [1523938260000, 0.002024, 0.002028, 0.002021, 0.002022, 1107.24], [1523938320000, 0.002022, 0.002028, 0.002022, 0.002026, 244.49], [1523938380000, 0.002026, 0.002028, 0.002022, 0.002027, 314.16], [1523938440000, 0.002025, 0.002028, 0.002022, 0.002023, 471.57], [1523938500000, 0.002024, 0.002028, 0.002022, 0.002027, 226.17], [1523938560000, 0.002027, 0.002027, 0.002022, 0.002022, 609.77], [1523938620000, 0.002026, 0.002028, 0.002021, 0.002025, 528.66], [1523938680000, 0.002022, 0.002027, 0.002021, 0.002026, 320.43], [1523938740000, 0.002025, 0.002027, 0.002023, 0.002024, 730.25], [1523938800000, 0.002023, 0.002028, 0.002023, 0.002023, 156.18], [1523938860000, 0.002024, 0.002027, 0.002024, 0.002025, 269.82], [1523938920000, 0.002026, 0.002026, 0.002024, 0.002025, 125.26], [1523938980000, 0.002025, 0.002026, 0.002025, 0.002026, 76.73], [1523939040000, 0.002025, 0.002026, 0.002022, 0.002024, 176.73], [1523939100000, 0.002024, 0.002025, 0.002021, 0.002025, 403.01], [1523939160000, 0.002024, 0.002026, 0.002021, 0.002026, 427.09], [1523939220000, 0.002025, 0.002025, 0.002023, 0.002025, 311.87], [1523939280000, 0.002023, 0.002025, 0.002022, 0.002023, 379.62], [1523939340000, 0.002023, 0.002025, 0.002022, 0.002024, 436.7], [1523939400000, 0.002024, 0.002028, 0.002023, 0.002028, 474.35], [1523939460000, 0.002024, 0.002029, 0.002024, 0.002027, 203.79], [1523939520000, 0.002027, 0.002028, 0.002026, 0.002028, 136.37], [1523939580000, 0.002027, 0.002027, 0.002022, 0.002027, 554.12], [1523939640000, 0.002027, 0.002028, 0.002024, 0.002024, 416.75], [1523939700000, 0.002026, 0.002029, 0.002023, 0.002023, 248.41], [1523939760000, 0.002024, 0.002029, 0.002024, 0.002024, 91.12], [1523939820000, 0.002025, 0.002029, 0.002025, 0.002028, 99.5], [1523939880000, 0.002028, 0.002028, 0.002025, 0.002025, 157.09], [1523939940000, 0.002026, 0.002028, 0.002025, 0.002025, 375.64], [1523940000000, 0.002025, 0.002025, 0.002023, 0.002024, 337.74], [1523940060000, 0.002025, 0.002025, 0.002023, 0.002025, 310.37], [1523940120000, 0.002024, 0.002025, 0.002023, 0.002025, 254.32], [1523940180000, 0.002025, 0.002025, 0.002022, 0.002022, 228.7], [1523940240000, 0.002022, 0.002026, 0.002022, 0.002026, 85.56], [1523940300000, 0.002026, 0.002027, 0.002022, 0.002023, 270.22], [1523940360000, 0.002023, 0.002028, 0.002023, 0.002025, 100.4], [1523940420000, 0.002025, 0.002026, 0.002024, 0.002024, 159.57], [1523940480000, 0.002025, 0.002025, 0.002024, 0.002025, 171.75], [1523940540000, 0.002025, 0.002025, 0.002019, 0.002024, 502.52], [1523940600000, 0.002021, 0.002024, 0.002021, 0.002021, 237.75], [1523940660000, 0.002022, 0.002024, 0.002022, 0.002023, 144.47], [1523940720000, 0.002023, 0.002025, 0.002021, 0.002025, 148.7], [1523940780000, 0.002024, 0.002024, 0.00202, 0.002021, 99.61], [1523940840000, 0.002021, 0.002022, 0.002021, 0.002022, 37.19], [1523940900000, 0.002022, 0.002023, 0.002021, 0.002022, 93.98], [1523940960000, 0.002022, 0.002024, 0.002022, 0.002022, 141.22], [1523941020000, 0.002023, 0.002023, 0.002022, 0.002023, 155.44], [1523941080000, 0.002023, 0.002024, 0.002022, 0.002022, 56.02], [1523941140000, 0.002022, 0.002023, 0.002021, 0.002022, 268.05], [1523941200000, 0.002022, 0.002022, 0.00202, 0.002021, 197.35], [1523941260000, 0.002021, 0.002021, 0.002019, 0.00202, 198.07], [1523941320000, 0.00202, 0.002021, 0.00202, 0.002021, 208.4], [1523941380000, 0.002021, 0.002023, 0.002021, 0.002022, 101.81], [1523941440000, 0.002021, 0.002023, 0.002021, 0.002023, 216.94], [1523941500000, 0.002022, 0.002022, 0.002021, 0.002021, 30.79], [1523941560000, 0.002022, 0.002023, 0.002022, 0.002022, 241.42], [1523941620000, 0.002023, 0.002023, 0.002022, 0.002023, 274.71], [1523941680000, 0.002022, 0.002022, 0.002021, 0.002022, 93.82], [1523941740000, 0.002022, 0.002022, 0.002021, 0.002022, 288.05], [1523941800000, 0.002022, 0.002023, 0.00202, 0.002021, 338.42], [1523941860000, 0.002021, 0.002021, 0.00202, 0.00202, 17.51], [1523941920000, 0.00202, 0.00202, 0.002019, 0.00202, 108.14], [1523941980000, 0.00202, 0.002021, 0.00202, 0.00202, 208.87], [1523942040000, 0.002019, 0.002021, 0.002011, 0.002017, 1947.42], [1523942100000, 0.002019, 0.002019, 0.002016, 0.002017, 65.05], [1523942160000, 0.002018, 0.002021, 0.002018, 0.002019, 249.71], [1523942220000, 0.002019, 0.002019, 0.002016, 0.002019, 162.87], [1523942280000, 0.002019, 0.00202, 0.002019, 0.00202, 83.19], [1523942340000, 0.002021, 0.002021, 0.002021, 0.002021, 17.1], [1523942400000, 0.00202, 0.002021, 0.002017, 0.002019, 85.27], [1523942460000, 0.002016, 0.002019, 0.002011, 0.002018, 564.63], [1523942520000, 0.002018, 0.002019, 0.002015, 0.002019, 516.0], [1523942580000, 0.002014, 0.002021, 0.002014, 0.002018, 403.64], [1523942640000, 0.002019, 0.002021, 0.002018, 0.002018, 234.73], [1523942700000, 0.002018, 0.002021, 0.002016, 0.002016, 203.38], [1523942760000, 0.002018, 0.00202, 0.002017, 0.002017, 186.28], [1523942820000, 0.00202, 0.00202, 0.002012, 0.002019, 533.52], [1523942880000, 0.002016, 0.00202, 0.002016, 0.002019, 257.3], [1523942940000, 0.002017, 0.00202, 0.002015, 0.002016, 207.98], [1523943000000, 0.002018, 0.002018, 0.002018, 0.002018, 88.5], [1523943060000, 0.002019, 0.002021, 0.002017, 0.002017, 78.33], [1523943120000, 0.002018, 0.00202, 0.002018, 0.00202, 270.37], [1523943180000, 0.002019, 0.002022, 0.002016, 0.002019, 284.9], [1523943240000, 0.002022, 0.002022, 0.002019, 0.00202, 121.16], [1523943300000, 0.00202, 0.002021, 0.00202, 0.00202, 458.78], [1523943360000, 0.00202, 0.002022, 0.00202, 0.002022, 168.56], [1523943420000, 0.002022, 0.002023, 0.00202, 0.00202, 469.4], [1523943480000, 0.00202, 0.002021, 0.002019, 0.00202, 130.67], [1523943540000, 0.00202, 0.00202, 0.002018, 0.002018, 74.67], [1523943600000, 0.002019, 0.002019, 0.002018, 0.002019, 119.83], [1523943660000, 0.002018, 0.002019, 0.002018, 0.002018, 107.81], [1523943720000, 0.002019, 0.002029, 0.002018, 0.00202, 1295.74], [1523943780000, 0.00202, 0.00202, 0.002018, 0.002018, 204.63], [1523943840000, 0.002017, 0.002019, 0.002017, 0.002017, 216.19], [1523943900000, 0.002019, 0.002019, 0.002016, 0.002017, 172.37], [1523943960000, 0.002018, 0.002019, 0.002016, 0.002017, 267.56], [1523944020000, 0.002018, 0.002019, 0.002016, 0.002016, 202.3], [1523944080000, 0.002017, 0.002018, 0.002016, 0.002016, 92.33], [1523944140000, 0.002018, 0.002018, 0.002015, 0.002016, 174.21], [1523944200000, 0.002016, 0.002018, 0.002016, 0.002017, 112.58], [1523944260000, 0.002016, 0.002019, 0.002016, 0.002018, 201.5], [1523944320000, 0.002018, 0.002018, 0.002015, 0.002017, 370.33], [1523944380000, 0.002018, 0.002018, 0.002016, 0.002017, 379.06], [1523944440000, 0.002018, 0.002018, 0.002015, 0.002017, 194.81], [1523944500000, 0.002017, 0.00202, 0.002016, 0.002016, 308.43], [1523944560000, 0.002017, 0.00202, 0.002017, 0.002019, 170.91], [1523944620000, 0.00202, 0.00202, 0.002017, 0.00202, 188.64], [1523944680000, 0.002019, 0.002019, 0.002019, 0.002019, 64.22], [1523944740000, 0.002019, 0.00202, 0.002018, 0.002019, 128.4], [1523944800000, 0.002019, 0.00202, 0.002017, 0.00202, 310.23], [1523944860000, 0.002019, 0.00202, 0.002018, 0.002019, 66.96], [1523944920000, 0.00202, 0.00202, 0.002017, 0.002017, 463.47], [1523944980000, 0.002018, 0.00202, 0.002015, 0.002016, 140.1], [1523945040000, 0.002016, 0.002019, 0.002016, 0.002018, 164.61], [1523945100000, 0.002016, 0.002019, 0.002015, 0.002016, 278.38], [1523945160000, 0.002015, 0.002017, 0.002015, 0.002016, 151.41], [1523945220000, 0.002015, 0.002017, 0.002014, 0.002015, 119.49], [1523945280000, 0.002016, 0.002016, 0.002016, 0.002016, 368.37], [1523945340000, 0.002016, 0.002017, 0.002016, 0.002016, 90.02], [1523945400000, 0.002015, 0.002019, 0.00201, 0.002016, 1264.05], [1523945460000, 0.002015, 0.002015, 0.00201, 0.002012, 90.47], [1523945520000, 0.002014, 0.002014, 0.002012, 0.002012, 213.25], [1523945580000, 0.002014, 0.002014, 0.002013, 0.002014, 215.92], [1523945640000, 0.002014, 0.002014, 0.002011, 0.002011, 106.36], [1523945700000, 0.002013, 0.002014, 0.002011, 0.002013, 254.8], [1523945760000, 0.002012, 0.002012, 0.002011, 0.002012, 132.32], [1523945820000, 0.002012, 0.002012, 0.002012, 0.002012, 16.59], [1523945880000, 0.002011, 0.002013, 0.00201, 0.002013, 273.13], [1523945940000, 0.002012, 0.002013, 0.002011, 0.002012, 303.25], [1523946000000, 0.002012, 0.002014, 0.002011, 0.002014, 206.54], [1523946060000, 0.002014, 0.002014, 0.002012, 0.002012, 152.18], [1523946120000, 0.002013, 0.002013, 0.002012, 0.002012, 110.01], [1523946180000, 0.002012, 0.002013, 0.002012, 0.002013, 63.07], [1523946240000, 0.002012, 0.002014, 0.002011, 0.002011, 621.45], [1523946300000, 0.002011, 0.002012, 0.002011, 0.002011, 864.21], [1523946360000, 0.002012, 0.002012, 0.002011, 0.002011, 11.28], [1523946420000, 0.002011, 0.002013, 0.00201, 0.002012, 438.49], [1523946480000, 0.00201, 0.002013, 0.00201, 0.002013, 82.59], [1523946540000, 0.002012, 0.002013, 0.002011, 0.002012, 613.07], [1523946600000, 0.002011, 0.002013, 0.00201, 0.00201, 228.11], [1523946660000, 0.002011, 0.002013, 0.002011, 0.002012, 121.32], [1523946720000, 0.002013, 0.002013, 0.002013, 0.002013, 113.51], [1523946780000, 0.002012, 0.002013, 0.00201, 0.002011, 219.87], [1523946840000, 0.002012, 0.002012, 0.002011, 0.002011, 74.22], [1523946900000, 0.00201, 0.002011, 0.002005, 0.00201, 337.11], [1523946960000, 0.00201, 0.002011, 0.002006, 0.002008, 186.0], [1523947020000, 0.002009, 0.002011, 0.002008, 0.00201, 389.24], [1523947080000, 0.00201, 0.002012, 0.00201, 0.002012, 346.35], [1523947140000, 0.002011, 0.002011, 0.002009, 0.002009, 109.27], [1523947200000, 0.00201, 0.002011, 0.002008, 0.002011, 111.46], [1523947260000, 0.002011, 0.002012, 0.002011, 0.002011, 87.39], [1523947320000, 0.002012, 0.002012, 0.002012, 0.002012, 1.34], [1523947380000, 0.002011, 0.002015, 0.002011, 0.002013, 240.03], [1523947440000, 0.002013, 0.002014, 0.002012, 0.002012, 225.61], [1523947500000, 0.002013, 0.002015, 0.002013, 0.002013, 130.81], [1523947560000, 0.002013, 0.002013, 0.002013, 0.002013, 45.87], [1523947620000, 0.002013, 0.002015, 0.002013, 0.002015, 167.74], [1523947680000, 0.002014, 0.002014, 0.002013, 0.002013, 122.73], [1523947740000, 0.002014, 0.002014, 0.002013, 0.002013, 27.92], [1523947800000, 0.002012, 0.002013, 0.002012, 0.002012, 92.5], [1523947860000, 0.002013, 0.002013, 0.002013, 0.002013, 110.17], [1523947920000, 0.002013, 0.002015, 0.002012, 0.002015, 498.26], [1523947980000, 0.002013, 0.002018, 0.002012, 0.002013, 798.1], [1523948040000, 0.002013, 0.002013, 0.002012, 0.002013, 148.39], [1523948100000, 0.002013, 0.002013, 0.002012, 0.002012, 525.32], [1523948160000, 0.002013, 0.002013, 0.002012, 0.002012, 129.47], [1523948220000, 0.002014, 0.002014, 0.002012, 0.002013, 506.05], [1523948280000, 0.002013, 0.002013, 0.002013, 0.002013, 198.25], [1523948340000, 0.002014, 0.002014, 0.002013, 0.002013, 121.85], [1523948400000, 0.002014, 0.002018, 0.002014, 0.002016, 174.14], [1523948460000, 0.002015, 0.002016, 0.002014, 0.002014, 233.92], [1523948520000, 0.002015, 0.002015, 0.002014, 0.002014, 179.71], [1523948580000, 0.002014, 0.002014, 0.002012, 0.002012, 151.37], [1523948640000, 0.002012, 0.002013, 0.002012, 0.002012, 372.05], [1523948700000, 0.002013, 0.002015, 0.002013, 0.002014, 721.71], [1523948760000, 0.002016, 0.002019, 0.002012, 0.002012, 894.27], [1523948820000, 0.002015, 0.002017, 0.002015, 0.002016, 191.77], [1523948880000, 0.002016, 0.002016, 0.002015, 0.002015, 230.02], [1523948940000, 0.002015, 0.002015, 0.002013, 0.002014, 440.57], [1523949000000, 0.002014, 0.002016, 0.002013, 0.002013, 259.3], [1523949060000, 0.002014, 0.002015, 0.002013, 0.002013, 115.98], [1523949120000, 0.002013, 0.002016, 0.002013, 0.002014, 385.93], [1523949180000, 0.002014, 0.002016, 0.002013, 0.002014, 318.15], [1523949240000, 0.002015, 0.002015, 0.002013, 0.002013, 90.42], [1523949300000, 0.002014, 0.002018, 0.002014, 0.002015, 362.97], [1523949360000, 0.002018, 0.00202, 0.002015, 0.002016, 336.62], [1523949420000, 0.002019, 0.002021, 0.002013, 0.002014, 681.31], [1523949480000, 0.002018, 0.002018, 0.002014, 0.002014, 90.44], [1523949540000, 0.002014, 0.002014, 0.002013, 0.002014, 78.83], [1523949600000, 0.002014, 0.002014, 0.002012, 0.002014, 513.15], [1523949660000, 0.002014, 0.002014, 0.002008, 0.002013, 3526.41], [1523949720000, 0.002009, 0.002013, 0.002008, 0.002008, 236.57], [1523949780000, 0.002009, 0.002014, 0.002009, 0.002014, 198.55], [1523949840000, 0.002014, 0.002014, 0.00201, 0.002013, 197.6], [1523949900000, 0.002013, 0.002014, 0.00201, 0.002014, 251.44], [1523949960000, 0.002011, 0.002014, 0.002008, 0.002008, 417.88], [1523950020000, 0.002008, 0.002013, 0.002008, 0.00201, 136.73], [1523950080000, 0.002009, 0.002014, 0.002009, 0.002013, 175.71], [1523950140000, 0.002011, 0.002014, 0.00201, 0.00201, 156.7], [1523950200000, 0.002009, 0.002012, 0.002009, 0.002011, 126.38], [1523950260000, 0.002011, 0.002012, 0.00201, 0.002011, 162.24], [1523950320000, 0.002011, 0.002011, 0.00201, 0.002011, 267.01], [1523950380000, 0.002012, 0.002012, 0.002011, 0.002012, 53.12], [1523950440000, 0.002012, 0.002012, 0.00201, 0.002011, 101.46], [1523950500000, 0.002011, 0.002012, 0.002011, 0.002011, 120.51], [1523950560000, 0.002011, 0.002011, 0.002009, 0.00201, 148.28], [1523950620000, 0.002011, 0.002011, 0.00201, 0.00201, 203.26], [1523950680000, 0.002011, 0.002011, 0.002008, 0.002009, 218.58], [1523950740000, 0.002009, 0.00201, 0.002009, 0.00201, 28.01], [1523950800000, 0.002009, 0.002011, 0.002009, 0.00201, 171.85], [1523950860000, 0.002009, 0.002011, 0.002009, 0.002011, 379.55], [1523950920000, 0.00201, 0.00201, 0.00201, 0.00201, 151.32], [1523950980000, 0.00201, 0.002014, 0.00201, 0.002013, 621.1], [1523951040000, 0.002011, 0.002012, 0.00201, 0.002012, 184.28], [1523951100000, 0.002012, 0.002012, 0.002011, 0.002012, 66.05], [1523951160000, 0.002012, 0.002012, 0.002011, 0.002012, 274.24], [1523951220000, 0.002012, 0.002013, 0.00201, 0.002011, 488.01], [1523951280000, 0.002011, 0.002013, 0.002011, 0.002013, 263.81], [1523951340000, 0.002012, 0.002013, 0.002009, 0.002012, 335.89], [1523951400000, 0.002012, 0.002012, 0.00201, 0.002012, 347.08], [1523951460000, 0.002012, 0.002014, 0.00201, 0.00201, 333.9], [1523951520000, 0.002009, 0.002012, 0.002007, 0.002009, 357.6], [1523951580000, 0.002009, 0.00201, 0.002008, 0.00201, 321.0], [1523951640000, 0.002011, 0.002011, 0.00201, 0.002011, 185.51], [1523951700000, 0.002011, 0.002012, 0.002011, 0.002011, 229.59], [1523951760000, 0.002012, 0.002012, 0.002011, 0.002011, 26.93], [1523951820000, 0.002011, 0.002012, 0.002011, 0.002012, 155.89], [1523951880000, 0.002011, 0.002012, 0.00201, 0.002012, 232.21], [1523951940000, 0.002011, 0.002013, 0.00201, 0.002011, 251.09], [1523952000000, 0.002011, 0.002013, 0.002008, 0.002009, 287.91], [1523952060000, 0.002011, 0.002011, 0.002006, 0.002009, 307.18], [1523952120000, 0.002008, 0.002009, 0.002005, 0.002007, 298.11], [1523952180000, 0.002006, 0.00201, 0.002006, 0.002007, 212.41], [1523952240000, 0.002008, 0.002008, 0.002006, 0.002006, 237.46], [1523952300000, 0.002008, 0.002009, 0.002006, 0.002007, 189.36], [1523952360000, 0.002007, 0.002009, 0.002007, 0.002009, 126.92], [1523952420000, 0.002007, 0.002009, 0.002007, 0.002007, 281.9], [1523952480000, 0.002007, 0.002008, 0.002007, 0.002008, 67.93], [1523952540000, 0.002009, 0.002014, 0.002008, 0.002014, 875.51], [1523952600000, 0.002008, 0.002013, 0.002008, 0.00201, 114.24], [1523952660000, 0.002009, 0.002015, 0.002009, 0.002015, 161.57], [1523952720000, 0.002014, 0.002014, 0.002009, 0.00201, 219.63], [1523952780000, 0.00201, 0.002014, 0.002009, 0.002012, 245.28], [1523952840000, 0.002012, 0.002012, 0.002011, 0.002012, 174.87], [1523952900000, 0.002012, 0.002013, 0.002011, 0.002011, 64.3], [1523952960000, 0.002011, 0.002012, 0.002011, 0.002012, 162.73], [1523953020000, 0.002012, 0.002013, 0.002012, 0.002013, 134.6], [1523953080000, 0.002013, 0.002015, 0.002012, 0.002013, 105.6], [1523953140000, 0.002014, 0.002014, 0.002012, 0.002013, 132.79], [1523953200000, 0.002013, 0.002015, 0.002011, 0.002014, 108.98], [1523953260000, 0.002013, 0.002017, 0.002013, 0.002014, 186.92], [1523953320000, 0.002014, 0.002016, 0.002013, 0.002013, 191.71], [1523953380000, 0.002013, 0.002014, 0.002013, 0.002014, 819.22], [1523953440000, 0.002015, 0.002017, 0.002015, 0.002016, 128.71], [1523953500000, 0.002016, 0.002017, 0.002016, 0.002016, 40.19], [1523953560000, 0.002017, 0.002017, 0.002016, 0.002016, 120.53], [1523953620000, 0.002016, 0.002016, 0.002015, 0.002015, 47.45], [1523953680000, 0.002015, 0.002015, 0.002015, 0.002015, 0.05], [1523953740000, 0.002015, 0.002015, 0.002014, 0.002014, 80.43], [1523953800000, 0.002015, 0.002015, 0.002012, 0.002013, 261.42], [1523953860000, 0.002012, 0.002014, 0.002012, 0.002012, 334.98], [1523953920000, 0.002013, 0.002014, 0.002012, 0.002013, 100.03], [1523953980000, 0.002014, 0.002014, 0.002012, 0.002014, 80.12], [1523954040000, 0.002012, 0.002014, 0.002011, 0.002012, 509.13], [1523954100000, 0.002013, 0.002015, 0.002012, 0.002015, 464.18], [1523954160000, 0.002014, 0.002018, 0.002014, 0.002016, 770.68], [1523954220000, 0.002017, 0.002019, 0.002017, 0.002019, 333.3], [1523954280000, 0.002017, 0.002022, 0.002016, 0.002017, 501.28], [1523954340000, 0.00202, 0.00202, 0.002016, 0.002019, 550.93], [1523954400000, 0.002019, 0.002021, 0.002019, 0.002021, 329.64], [1523954460000, 0.002021, 0.002024, 0.00202, 0.002023, 632.32], [1523954520000, 0.002023, 0.002023, 0.00202, 0.00202, 1492.63], [1523954580000, 0.00202, 0.002023, 0.00202, 0.002022, 145.62], [1523954640000, 0.002023, 0.002024, 0.002022, 0.002023, 178.19], [1523954700000, 0.002022, 0.002024, 0.002022, 0.002024, 201.9], [1523954760000, 0.002024, 0.002026, 0.002023, 0.002026, 897.8], [1523954820000, 0.002024, 0.002026, 0.002024, 0.002024, 80.54], [1523954880000, 0.002025, 0.002026, 0.002025, 0.002026, 888.61], [1523954940000, 0.002026, 0.002027, 0.002024, 0.002025, 153.92], [1523955000000, 0.002025, 0.002028, 0.002024, 0.002028, 789.89], [1523955060000, 0.002026, 0.002028, 0.002025, 0.002027, 281.49], [1523955120000, 0.002026, 0.002026, 0.002025, 0.002025, 443.46], [1523955180000, 0.002025, 0.002026, 0.002025, 0.002025, 190.67], [1523955240000, 0.002025, 0.002026, 0.002024, 0.002026, 379.43], [1523955300000, 0.002025, 0.002028, 0.002025, 0.002026, 315.56], [1523955360000, 0.002027, 0.00203, 0.002026, 0.00203, 1127.18], [1523955420000, 0.002029, 0.00203, 0.002025, 0.002025, 2759.82], [1523955480000, 0.002026, 0.00203, 0.002025, 0.002029, 540.27], [1523955540000, 0.00203, 0.002033, 0.002024, 0.002025, 915.8], [1523955600000, 0.002029, 0.002029, 0.002024, 0.002026, 370.59], [1523955660000, 0.002026, 0.002026, 0.002024, 0.002025, 124.28], [1523955720000, 0.002025, 0.002028, 0.002025, 0.002028, 197.97], [1523955780000, 0.002028, 0.002029, 0.002025, 0.002028, 214.92], [1523955840000, 0.002028, 0.002028, 0.002025, 0.002026, 280.01], [1523955900000, 0.002025, 0.002028, 0.002024, 0.002028, 330.93], [1523955960000, 0.002025, 0.00203, 0.002025, 0.002026, 746.37], [1523956020000, 0.002026, 0.00203, 0.002025, 0.002025, 246.14], [1523956080000, 0.002026, 0.002027, 0.002024, 0.002025, 698.15], [1523956140000, 0.002024, 0.002027, 0.002024, 0.002026, 148.15], [1523956200000, 0.002025, 0.002026, 0.002024, 0.002025, 75.35], [1523956260000, 0.002026, 0.002026, 0.002025, 0.002025, 173.05], [1523956320000, 0.002026, 0.002027, 0.002025, 0.002026, 222.8], [1523956380000, 0.002025, 0.002026, 0.002024, 0.002026, 123.63], [1523956440000, 0.002026, 0.002026, 0.002024, 0.002025, 215.02], [1523956500000, 0.002024, 0.002025, 0.002023, 0.002024, 446.17], [1523956560000, 0.002024, 0.002026, 0.002023, 0.002024, 155.38], [1523956620000, 0.002025, 0.002026, 0.002019, 0.002024, 1756.08], [1523956680000, 0.002022, 0.002022, 0.002019, 0.00202, 486.32], [1523956740000, 0.00202, 0.002026, 0.00202, 0.002026, 125.19], [1523956800000, 0.002021, 0.002026, 0.002021, 0.002024, 200.03], [1523956860000, 0.002024, 0.002026, 0.002022, 0.002022, 236.46], [1523956920000, 0.002025, 0.002026, 0.002022, 0.002026, 358.81], [1523956980000, 0.002026, 0.002028, 0.002022, 0.002028, 230.92], [1523957040000, 0.002024, 0.002028, 0.002023, 0.002024, 188.24], [1523957100000, 0.002023, 0.002025, 0.002023, 0.002024, 144.08], [1523957160000, 0.002026, 0.002029, 0.002022, 0.002024, 205.27], [1523957220000, 0.002025, 0.002029, 0.002022, 0.002024, 542.19], [1523957280000, 0.002024, 0.002026, 0.002024, 0.002026, 201.21], [1523957340000, 0.002026, 0.002027, 0.002023, 0.002025, 185.28], [1523957400000, 0.002026, 0.002027, 0.002023, 0.002025, 258.75], [1523957460000, 0.002025, 0.002025, 0.002024, 0.002024, 122.04], [1523957520000, 0.002023, 0.002026, 0.002021, 0.002025, 510.14], [1523957580000, 0.002025, 0.002026, 0.002022, 0.002025, 237.61], [1523957640000, 0.002024, 0.002025, 0.002021, 0.002022, 253.96], [1523957700000, 0.002022, 0.002024, 0.002021, 0.002024, 247.41], [1523957760000, 0.002024, 0.002026, 0.002024, 0.002026, 344.78], [1523957820000, 0.002026, 0.00203, 0.002025, 0.00203, 1560.87], [1523957880000, 0.00203, 0.00203, 0.002022, 0.002026, 236.52], [1523957940000, 0.002022, 0.002027, 0.002022, 0.002025, 194.31], [1523958000000, 0.002025, 0.00203, 0.002024, 0.002026, 85.68], [1523958060000, 0.002024, 0.00203, 0.002024, 0.002025, 226.28], [1523958120000, 0.002024, 0.00203, 0.002022, 0.002025, 263.39], [1523958180000, 0.002025, 0.002027, 0.002024, 0.002026, 132.55], [1523958240000, 0.002027, 0.002029, 0.002024, 0.002024, 226.03], [1523958300000, 0.002025, 0.002025, 0.002021, 0.002021, 298.83], [1523958360000, 0.002024, 0.002024, 0.002021, 0.002024, 226.32], [1523958420000, 0.002022, 0.002024, 0.002022, 0.002023, 223.45], [1523958480000, 0.002023, 0.002024, 0.002022, 0.002024, 142.01], [1523958540000, 0.002024, 0.002028, 0.002024, 0.002026, 232.5], [1523958600000, 0.002025, 0.002028, 0.002024, 0.002026, 165.05], [1523958660000, 0.002026, 0.002027, 0.002024, 0.002025, 210.66], [1523958720000, 0.002025, 0.002025, 0.002025, 0.002025, 20.12], [1523958780000, 0.002025, 0.002025, 0.002022, 0.002024, 462.66], [1523958840000, 0.002025, 0.002026, 0.002024, 0.002024, 87.37], [1523958900000, 0.002024, 0.002026, 0.002023, 0.002025, 236.24], [1523958960000, 0.002026, 0.002027, 0.002025, 0.002026, 144.19], [1523959020000, 0.002026, 0.002027, 0.002026, 0.002027, 282.95], [1523959080000, 0.002026, 0.002027, 0.002025, 0.002026, 130.05], [1523959140000, 0.002026, 0.002027, 0.002024, 0.002026, 104.05], [1523959200000, 0.002026, 0.002026, 0.002024, 0.002024, 383.46], [1523959260000, 0.002025, 0.002026, 0.002023, 0.002026, 307.15], [1523959320000, 0.002026, 0.002027, 0.002023, 0.002023, 713.03], [1523959380000, 0.002026, 0.002028, 0.002022, 0.002022, 327.02], [1523959440000, 0.002023, 0.002024, 0.002023, 0.002023, 234.6], [1523959500000, 0.002024, 0.002027, 0.002022, 0.002027, 211.8], [1523959560000, 0.002027, 0.002027, 0.002022, 0.002023, 161.22], [1523959620000, 0.002025, 0.002025, 0.00202, 0.00202, 367.31], [1523959680000, 0.002022, 0.002023, 0.00202, 0.00202, 207.0], [1523959740000, 0.002021, 0.002021, 0.002019, 0.00202, 98.13], [1523959800000, 0.00202, 0.002021, 0.002019, 0.002021, 57.94], [1523959860000, 0.002021, 0.002021, 0.00202, 0.002021, 255.84], [1523959920000, 0.002021, 0.002021, 0.002018, 0.002018, 351.9], [1523959980000, 0.002019, 0.002021, 0.002018, 0.002021, 436.91], [1523960040000, 0.00202, 0.002021, 0.002018, 0.00202, 365.59], [1523960100000, 0.00202, 0.00202, 0.002019, 0.00202, 188.49], [1523960160000, 0.00202, 0.00202, 0.002019, 0.002019, 293.55], [1523960220000, 0.002019, 0.002022, 0.002019, 0.002021, 362.83], [1523960280000, 0.00202, 0.002021, 0.002019, 0.00202, 315.39], [1523960340000, 0.002019, 0.002021, 0.002019, 0.002019, 472.38], [1523960400000, 0.00202, 0.002021, 0.002018, 0.002019, 451.24], [1523960460000, 0.002019, 0.002021, 0.002019, 0.002019, 260.04], [1523960520000, 0.00202, 0.002021, 0.002018, 0.00202, 203.01], [1523960580000, 0.002021, 0.002021, 0.002019, 0.002021, 200.0], [1523960640000, 0.002018, 0.002021, 0.002018, 0.002019, 123.85], [1523960700000, 0.002019, 0.002021, 0.002018, 0.002019, 94.76], [1523960760000, 0.002018, 0.002019, 0.002018, 0.002019, 11.92], [1523960820000, 0.002018, 0.00202, 0.002018, 0.002018, 338.08], [1523960880000, 0.002019, 0.002025, 0.002018, 0.002021, 450.76], [1523960940000, 0.002022, 0.002024, 0.002021, 0.002022, 357.25], [1523961000000, 0.002021, 0.002022, 0.002021, 0.002022, 179.25], [1523961060000, 0.002022, 0.002023, 0.002022, 0.002023, 162.41], [1523961120000, 0.002023, 0.002024, 0.002021, 0.002022, 218.44], [1523961180000, 0.002022, 0.002024, 0.002021, 0.002021, 213.43], [1523961240000, 0.002021, 0.002021, 0.00202, 0.002021, 76.66], [1523961300000, 0.002021, 0.002023, 0.00202, 0.002023, 883.72], [1523961360000, 0.002022, 0.002024, 0.002022, 0.002022, 145.78], [1523961420000, 0.002021, 0.002023, 0.00202, 0.002021, 352.71], [1523961480000, 0.002022, 0.002023, 0.00202, 0.00202, 152.08], [1523961540000, 0.002023, 0.002023, 0.00202, 0.00202, 232.95], [1523961600000, 0.00202, 0.002021, 0.00202, 0.00202, 228.57], [1523961660000, 0.00202, 0.002021, 0.002019, 0.002019, 426.03], [1523961720000, 0.00202, 0.002021, 0.002019, 0.00202, 292.57], [1523961780000, 0.002019, 0.002021, 0.002019, 0.00202, 209.43], [1523961840000, 0.002019, 0.00202, 0.002019, 0.00202, 338.07], [1523961900000, 0.00202, 0.002021, 0.002019, 0.00202, 190.55], [1523961960000, 0.002019, 0.002021, 0.002019, 0.00202, 137.94], [1523962020000, 0.00202, 0.002021, 0.00202, 0.002021, 100.55], [1523962080000, 0.002021, 0.002021, 0.002019, 0.00202, 112.24], [1523962140000, 0.002023, 0.002023, 0.00202, 0.00202, 108.66], [1523962200000, 0.002022, 0.002023, 0.00202, 0.00202, 205.64], [1523962260000, 0.00202, 0.002023, 0.002019, 0.002019, 245.8], [1523962320000, 0.00202, 0.002023, 0.00202, 0.002023, 205.84], [1523962380000, 0.002021, 0.002022, 0.00202, 0.002022, 229.36], [1523962440000, 0.002022, 0.002022, 0.002019, 0.002019, 305.6], [1523962500000, 0.002018, 0.00202, 0.002018, 0.002019, 329.77], [1523962560000, 0.002018, 0.002018, 0.002016, 0.002018, 159.46], [1523962620000, 0.002018, 0.002018, 0.002016, 0.002017, 333.23], [1523962680000, 0.002017, 0.002018, 0.002015, 0.002017, 323.88], [1523962740000, 0.002017, 0.002019, 0.002017, 0.002018, 29.59], [1523962800000, 0.002018, 0.002018, 0.002017, 0.002018, 13.89], [1523962860000, 0.002017, 0.002017, 0.002017, 0.002017, 77.73], [1523962920000, 0.002017, 0.002017, 0.002015, 0.002016, 172.94], [1523962980000, 0.002016, 0.002018, 0.002013, 0.002014, 441.63], [1523963040000, 0.002016, 0.002017, 0.002015, 0.002015, 471.62], [1523963100000, 0.002016, 0.002017, 0.002014, 0.002017, 486.67], [1523963160000, 0.002017, 0.002017, 0.002016, 0.002016, 57.73], [1523963220000, 0.002016, 0.002017, 0.002016, 0.002016, 192.99], [1523963280000, 0.002016, 0.002019, 0.002015, 0.002018, 386.16], [1523963340000, 0.002015, 0.002019, 0.002015, 0.002016, 100.1], [1523963400000, 0.002016, 0.002018, 0.002015, 0.002016, 210.41], [1523963460000, 0.002018, 0.002022, 0.002009, 0.002017, 2205.75], [1523963520000, 0.002017, 0.002017, 0.002016, 0.002016, 87.12], [1523963580000, 0.002016, 0.002019, 0.002016, 0.002017, 263.73], [1523963640000, 0.00202, 0.00202, 0.002013, 0.002013, 276.18], [1523963700000, 0.002017, 0.002018, 0.002016, 0.002018, 200.27], [1523963760000, 0.002017, 0.00202, 0.002016, 0.002019, 155.07], [1523963820000, 0.00202, 0.00202, 0.002017, 0.002017, 109.87], [1523963880000, 0.002019, 0.00202, 0.002017, 0.00202, 341.79], [1523963940000, 0.002017, 0.002021, 0.002017, 0.002019, 687.35], [1523964000000, 0.00202, 0.002023, 0.002019, 0.00202, 488.74], [1523964060000, 0.002022, 0.002023, 0.00202, 0.00202, 971.25], [1523964120000, 0.002023, 0.002024, 0.002019, 0.00202, 346.45], [1523964180000, 0.00202, 0.002024, 0.00202, 0.002024, 747.98], [1523964240000, 0.002022, 0.002024, 0.00202, 0.002024, 1618.03], [1523964300000, 0.002023, 0.00203, 0.002022, 0.00203, 2673.81], [1523964360000, 0.00203, 0.002031, 0.002027, 0.00203, 883.46], [1523964420000, 0.00203, 0.002031, 0.002029, 0.00203, 585.23], [1523964480000, 0.002029, 0.002031, 0.00202, 0.00203, 812.04], [1523964540000, 0.00203, 0.00203, 0.002024, 0.00203, 398.25], [1523964600000, 0.002026, 0.00203, 0.002023, 0.00203, 385.34], [1523964660000, 0.002028, 0.002032, 0.002023, 0.002028, 870.72], [1523964720000, 0.002028, 0.002032, 0.002026, 0.002026, 366.29], [1523964780000, 0.002027, 0.00203, 0.002027, 0.00203, 509.13], [1523964840000, 0.002029, 0.002031, 0.002029, 0.00203, 763.81], [1523964900000, 0.00203, 0.002031, 0.00203, 0.00203, 164.73], [1523964960000, 0.00203, 0.002031, 0.002026, 0.002027, 306.59], [1523965020000, 0.002027, 0.002031, 0.002027, 0.002027, 156.56], [1523965080000, 0.002027, 0.002032, 0.002027, 0.002031, 409.91], [1523965140000, 0.002031, 0.002031, 0.002031, 0.002031, 82.06], [1523965200000, 0.002031, 0.002032, 0.002031, 0.002031, 82.6], [1523965260000, 0.002032, 0.002032, 0.00203, 0.00203, 155.22], [1523965320000, 0.00203, 0.00203, 0.002027, 0.002027, 101.77], [1523965380000, 0.00203, 0.002035, 0.002029, 0.002033, 1417.98], [1523965440000, 0.00203, 0.002032, 0.002029, 0.002029, 409.24], [1523965500000, 0.002029, 0.002031, 0.002028, 0.002029, 165.69], [1523965560000, 0.002029, 0.002029, 0.002028, 0.002029, 129.83], [1523965620000, 0.002028, 0.002028, 0.002026, 0.002027, 491.52], [1523965680000, 0.002028, 0.002038, 0.002028, 0.002029, 1748.73], [1523965740000, 0.002029, 0.002034, 0.002029, 0.002034, 282.43], [1523965800000, 0.002034, 0.002036, 0.002029, 0.00203, 657.94], [1523965860000, 0.00203, 0.002035, 0.002029, 0.002032, 299.52], [1523965920000, 0.002032, 0.002035, 0.002031, 0.002032, 464.14], [1523965980000, 0.002033, 0.002035, 0.002032, 0.002035, 445.59], [1523966040000, 0.002033, 0.002035, 0.002033, 0.002034, 472.99], [1523966100000, 0.002034, 0.002035, 0.002034, 0.002034, 131.75], [1523966160000, 0.002034, 0.002035, 0.00203, 0.002031, 654.2], [1523966220000, 0.002031, 0.002035, 0.002028, 0.002034, 560.72], [1523966280000, 0.002031, 0.002035, 0.002031, 0.002035, 228.72], [1523966340000, 0.002035, 0.002035, 0.00203, 0.002034, 417.57], [1523966400000, 0.002034, 0.002035, 0.002031, 0.002031, 551.91], [1523966460000, 0.002032, 0.002035, 0.002031, 0.002033, 311.5], [1523966520000, 0.002035, 0.002035, 0.002031, 0.002031, 97.93], [1523966580000, 0.002032, 0.002035, 0.002031, 0.002035, 148.52], [1523966640000, 0.002032, 0.002035, 0.002031, 0.002034, 378.82], [1523966700000, 0.002033, 0.002035, 0.002032, 0.002033, 437.95], [1523966760000, 0.002033, 0.002035, 0.002032, 0.002033, 1432.52], [1523966820000, 0.002032, 0.002034, 0.002032, 0.002034, 321.66], [1523966880000, 0.002034, 0.002034, 0.002033, 0.002033, 133.51], [1523966940000, 0.002032, 0.002035, 0.002031, 0.002033, 358.99], [1523967000000, 0.002032, 0.002035, 0.00203, 0.002033, 107.96], [1523967060000, 0.002034, 0.002035, 0.002033, 0.002033, 57.58], [1523967120000, 0.002032, 0.002035, 0.002032, 0.002033, 1033.92], [1523967180000, 0.002034, 0.002034, 0.002033, 0.002034, 137.95], [1523967240000, 0.002033, 0.002035, 0.002032, 0.002033, 283.21], [1523967300000, 0.002032, 0.002035, 0.002032, 0.002032, 249.35], [1523967360000, 0.002032, 0.002034, 0.002032, 0.002032, 105.98], [1523967420000, 0.002032, 0.002034, 0.002026, 0.002027, 1838.1], [1523967480000, 0.002027, 0.002028, 0.002027, 0.002028, 189.53], [1523967540000, 0.002031, 0.002031, 0.002029, 0.002031, 266.42], [1523967600000, 0.002029, 0.002032, 0.002024, 0.002029, 316.14], [1523967660000, 0.00203, 0.002032, 0.002029, 0.00203, 105.24], [1523967720000, 0.00203, 0.00203, 0.002028, 0.002028, 19.74], [1523967780000, 0.00203, 0.002035, 0.00203, 0.002034, 511.15], [1523967840000, 0.002033, 0.002033, 0.002031, 0.002032, 172.09], [1523967900000, 0.002032, 0.002033, 0.002031, 0.002031, 78.84], [1523967960000, 0.002031, 0.002034, 0.00203, 0.002031, 118.15], [1523968020000, 0.002031, 0.002034, 0.002031, 0.002034, 184.44], [1523968080000, 0.002031, 0.002035, 0.00203, 0.002032, 294.51], [1523968140000, 0.002033, 0.002034, 0.002027, 0.002034, 462.27], [1523968200000, 0.002034, 0.002035, 0.00203, 0.002035, 526.45], [1523968260000, 0.002031, 0.002035, 0.00203, 0.002031, 249.1], [1523968320000, 0.002035, 0.00204, 0.002031, 0.002035, 1803.95], [1523968380000, 0.002037, 0.002046, 0.002034, 0.002044, 4526.43], [1523968440000, 0.002042, 0.002047, 0.002036, 0.002047, 1711.14], [1523968500000, 0.002047, 0.002058, 0.002043, 0.002054, 3075.9], [1523968560000, 0.002054, 0.00207, 0.002054, 0.00207, 7041.43], [1523968620000, 0.002069, 0.002071, 0.002056, 0.002062, 3000.22], [1523968680000, 0.002057, 0.002073, 0.002056, 0.002064, 2050.07], [1523968740000, 0.002066, 0.002069, 0.002062, 0.002063, 955.7], [1523968800000, 0.002063, 0.002067, 0.002062, 0.002066, 321.27], [1523968860000, 0.002065, 0.002068, 0.002061, 0.002067, 1057.98], [1523968920000, 0.002066, 0.002066, 0.002061, 0.002062, 443.0], [1523968980000, 0.002062, 0.002065, 0.00206, 0.002063, 612.47], [1523969040000, 0.002064, 0.002065, 0.002056, 0.002059, 393.47], [1523969100000, 0.002059, 0.002062, 0.002053, 0.00206, 1140.71], [1523969160000, 0.002061, 0.002061, 0.00206, 0.00206, 1196.69], [1523969220000, 0.002059, 0.00206, 0.002051, 0.002051, 2034.77], [1523969280000, 0.002051, 0.002055, 0.002044, 0.002044, 2805.12], [1523969340000, 0.002044, 0.002055, 0.002035, 0.002043, 5522.74], [1523969400000, 0.002047, 0.00205, 0.002043, 0.002045, 1324.53], [1523969460000, 0.002048, 0.002054, 0.00204, 0.002047, 1147.26], [1523969520000, 0.002045, 0.002051, 0.002044, 0.002045, 1141.7], [1523969580000, 0.002045, 0.00205, 0.002043, 0.002043, 1082.78], [1523969640000, 0.002043, 0.002049, 0.002038, 0.002043, 1177.69], [1523969700000, 0.002043, 0.002048, 0.002039, 0.002048, 526.8], [1523969760000, 0.002048, 0.002048, 0.002044, 0.002044, 92.79], [1523969820000, 0.002044, 0.00205, 0.002044, 0.00205, 132.12], [1523969880000, 0.00205, 0.002057, 0.002046, 0.002048, 679.64], [1523969940000, 0.002046, 0.00205, 0.002042, 0.002044, 419.92], [1523970000000, 0.002043, 0.00205, 0.002042, 0.00205, 384.14], [1523970060000, 0.002049, 0.00205, 0.002043, 0.002049, 88.47], [1523970120000, 0.002049, 0.002049, 0.002044, 0.002047, 207.59], [1523970180000, 0.002047, 0.00205, 0.002045, 0.002045, 377.4], [1523970240000, 0.002045, 0.002047, 0.002043, 0.002044, 302.08], [1523970300000, 0.002047, 0.002049, 0.002043, 0.002046, 423.48], [1523970360000, 0.002045, 0.002046, 0.002044, 0.002045, 164.24], [1523970420000, 0.002045, 0.002048, 0.002044, 0.002046, 244.67], [1523970480000, 0.002048, 0.002048, 0.002043, 0.002046, 211.82], [1523970540000, 0.002044, 0.002046, 0.00204, 0.002046, 344.44], [1523970600000, 0.002043, 0.002045, 0.002042, 0.002045, 100.67], [1523970660000, 0.002045, 0.002046, 0.00204, 0.002045, 288.45], [1523970720000, 0.002046, 0.002049, 0.002042, 0.002044, 485.29], [1523970780000, 0.002044, 0.002047, 0.002042, 0.002042, 151.39], [1523970840000, 0.002042, 0.002045, 0.002042, 0.002045, 237.25], [1523970900000, 0.002045, 0.002046, 0.00204, 0.002042, 343.89], [1523970960000, 0.00204, 0.002041, 0.002036, 0.002037, 617.65], [1523971020000, 0.002036, 0.002037, 0.002036, 0.002037, 483.45], [1523971080000, 0.002036, 0.002036, 0.002036, 0.002036, 572.92], [1523971140000, 0.002036, 0.002037, 0.002035, 0.002036, 168.04], [1523971200000, 0.002036, 0.002038, 0.002035, 0.002037, 222.41], [1523971260000, 0.002037, 0.002041, 0.002035, 0.002038, 198.41], [1523971320000, 0.002038, 0.00204, 0.002036, 0.002039, 279.84], [1523971380000, 0.002039, 0.002041, 0.002036, 0.002036, 85.95], [1523971440000, 0.002037, 0.002039, 0.002036, 0.002036, 278.59], [1523971500000, 0.002037, 0.002038, 0.002037, 0.002037, 221.09], [1523971560000, 0.002037, 0.002039, 0.002037, 0.002037, 174.06], [1523971620000, 0.002039, 0.002039, 0.002035, 0.002039, 303.8], [1523971680000, 0.002038, 0.002038, 0.002035, 0.002038, 264.26], [1523971740000, 0.002037, 0.002039, 0.002033, 0.002033, 356.8], [1523971800000, 0.002034, 0.002039, 0.002034, 0.002039, 186.08], [1523971860000, 0.002038, 0.002043, 0.002038, 0.002043, 122.88], [1523971920000, 0.002044, 0.002044, 0.002041, 0.002042, 158.75], [1523971980000, 0.002041, 0.002044, 0.002041, 0.002042, 298.27], [1523972040000, 0.002044, 0.002044, 0.002041, 0.002041, 376.68], [1523972100000, 0.002041, 0.002042, 0.002041, 0.002042, 213.59], [1523972160000, 0.002042, 0.002043, 0.002041, 0.002042, 125.45], [1523972220000, 0.002041, 0.002042, 0.002038, 0.002042, 368.29], [1523972280000, 0.002041, 0.002042, 0.002038, 0.002042, 84.05], [1523972340000, 0.002042, 0.002043, 0.002042, 0.002042, 54.84], [1523972400000, 0.002042, 0.002042, 0.002037, 0.002037, 643.66], [1523972460000, 0.002036, 0.002041, 0.002035, 0.00204, 253.54], [1523972520000, 0.00204, 0.00204, 0.002037, 0.002038, 190.91], [1523972580000, 0.00204, 0.00204, 0.002038, 0.002039, 97.74], [1523972640000, 0.002039, 0.002039, 0.002038, 0.002038, 98.06], [1523972700000, 0.002038, 0.00204, 0.002037, 0.002038, 387.15], [1523972760000, 0.00204, 0.002042, 0.002037, 0.002042, 278.61], [1523972820000, 0.002041, 0.002044, 0.00204, 0.002042, 280.48], [1523972880000, 0.002043, 0.002043, 0.002039, 0.00204, 125.31], [1523972940000, 0.002039, 0.002041, 0.002038, 0.002041, 221.13], [1523973000000, 0.00204, 0.002041, 0.002038, 0.00204, 368.15], [1523973060000, 0.002039, 0.00204, 0.002038, 0.00204, 174.95], [1523973120000, 0.002039, 0.002039, 0.002039, 0.002039, 112.16], [1523973180000, 0.002039, 0.002041, 0.002038, 0.00204, 156.42], [1523973240000, 0.00204, 0.002041, 0.002039, 0.002039, 207.55], [1523973300000, 0.00204, 0.00204, 0.002039, 0.00204, 257.81], [1523973360000, 0.00204, 0.002041, 0.00204, 0.00204, 86.61], [1523973420000, 0.00204, 0.002041, 0.00204, 0.00204, 192.92], [1523973480000, 0.002041, 0.002041, 0.002039, 0.00204, 183.57], [1523973540000, 0.00204, 0.002042, 0.002035, 0.002036, 652.24], [1523973600000, 0.002038, 0.002041, 0.002037, 0.002039, 409.68], [1523973660000, 0.00204, 0.002042, 0.002039, 0.002042, 184.6], [1523973720000, 0.002042, 0.002042, 0.002039, 0.00204, 158.35], [1523973780000, 0.00204, 0.002041, 0.00204, 0.00204, 158.73], [1523973840000, 0.002041, 0.002041, 0.002037, 0.002037, 241.88], [1523973900000, 0.002039, 0.002041, 0.002036, 0.002041, 273.21], [1523973960000, 0.002038, 0.002041, 0.002037, 0.002038, 527.85], [1523974020000, 0.002038, 0.002042, 0.002038, 0.002039, 694.7], [1523974080000, 0.002038, 0.00204, 0.002037, 0.002039, 180.05], [1523974140000, 0.00204, 0.002057, 0.002038, 0.002044, 4273.37], [1523974200000, 0.002044, 0.002048, 0.00203, 0.002037, 4481.29], [1523974260000, 0.002037, 0.002042, 0.002035, 0.002035, 506.43], [1523974320000, 0.002037, 0.002038, 0.002036, 0.002037, 217.56], [1523974380000, 0.002039, 0.002041, 0.002035, 0.002037, 648.67], [1523974440000, 0.002036, 0.002037, 0.002036, 0.002037, 272.81], [1523974500000, 0.002036, 0.002037, 0.002035, 0.002036, 331.52], [1523974560000, 0.002035, 0.002036, 0.002033, 0.002036, 411.13], [1523974620000, 0.002034, 0.002037, 0.002034, 0.002035, 178.12], [1523974680000, 0.002037, 0.002037, 0.00203, 0.002033, 1518.72], [1523974740000, 0.002033, 0.002036, 0.00203, 0.002035, 364.39], [1523974800000, 0.002034, 0.002035, 0.002031, 0.002034, 336.91], [1523974860000, 0.002035, 0.002036, 0.002034, 0.002034, 372.12], [1523974920000, 0.002034, 0.002035, 0.002031, 0.002032, 353.69], [1523974980000, 0.002032, 0.002035, 0.002031, 0.002032, 321.4], [1523975040000, 0.002032, 0.002035, 0.002031, 0.002034, 219.13], [1523975100000, 0.002034, 0.002037, 0.002032, 0.002037, 308.97], [1523975160000, 0.002037, 0.00204, 0.002029, 0.002034, 1133.69], [1523975220000, 0.002034, 0.002034, 0.002033, 0.002034, 131.41], [1523975280000, 0.002034, 0.002036, 0.002034, 0.002035, 178.54], [1523975340000, 0.002036, 0.002036, 0.002035, 0.002035, 34.4], [1523975400000, 0.002035, 0.002035, 0.002033, 0.002035, 157.59], [1523975460000, 0.002033, 0.002035, 0.002031, 0.002034, 312.45], [1523975520000, 0.002034, 0.002034, 0.002029, 0.002033, 295.93], [1523975580000, 0.002033, 0.002033, 0.002028, 0.00203, 1049.88], [1523975640000, 0.00203, 0.002033, 0.002027, 0.002028, 326.21], [1523975700000, 0.002029, 0.002036, 0.002028, 0.002034, 382.24], [1523975760000, 0.002034, 0.002034, 0.00203, 0.00203, 131.1], [1523975820000, 0.002033, 0.002033, 0.00203, 0.00203, 295.88], [1523975880000, 0.00203, 0.002031, 0.002029, 0.002029, 281.04], [1523975940000, 0.002029, 0.00203, 0.002028, 0.002028, 314.79], [1523976000000, 0.002029, 0.002029, 0.002028, 0.002029, 195.81], [1523976060000, 0.002029, 0.00203, 0.002027, 0.002028, 261.63], [1523976120000, 0.002027, 0.002031, 0.002027, 0.00203, 118.1], [1523976180000, 0.002029, 0.002029, 0.002027, 0.002029, 290.1], [1523976240000, 0.002028, 0.002028, 0.002027, 0.002028, 269.36], [1523976300000, 0.002027, 0.00203, 0.002027, 0.002029, 79.8], [1523976360000, 0.00203, 0.00203, 0.002027, 0.002029, 122.74], [1523976420000, 0.002029, 0.002029, 0.002027, 0.002029, 751.79], [1523976480000, 0.002028, 0.002028, 0.002026, 0.002027, 203.73], [1523976540000, 0.002027, 0.00203, 0.002021, 0.002021, 1108.49], [1523976600000, 0.002026, 0.002032, 0.002026, 0.00203, 390.48], [1523976660000, 0.00203, 0.002035, 0.002028, 0.002028, 590.31], [1523976720000, 0.002028, 0.002032, 0.002027, 0.00203, 166.44], [1523976780000, 0.002029, 0.002034, 0.002026, 0.002033, 738.07], [1523976840000, 0.002033, 0.002034, 0.002029, 0.002033, 264.26], [1523976900000, 0.002033, 0.002034, 0.002033, 0.002033, 402.91], [1523976960000, 0.002034, 0.002034, 0.002033, 0.002033, 127.78], [1523977020000, 0.002034, 0.002034, 0.002033, 0.002034, 116.47], [1523977080000, 0.002034, 0.002034, 0.002034, 0.002034, 112.94], [1523977140000, 0.002035, 0.002035, 0.002034, 0.002034, 39.48], [1523977200000, 0.002034, 0.002034, 0.002034, 0.002034, 12.79], [1523977260000, 0.002035, 0.002035, 0.002034, 0.002034, 402.5], [1523977320000, 0.002034, 0.002035, 0.002034, 0.002035, 98.37], [1523977380000, 0.002035, 0.002035, 0.002034, 0.002035, 92.34], [1523977440000, 0.002035, 0.002037, 0.002035, 0.002037, 108.7], [1523977500000, 0.002036, 0.002037, 0.002035, 0.002036, 200.61], [1523977560000, 0.002036, 0.002036, 0.002034, 0.002034, 86.35], [1523977620000, 0.002035, 0.002037, 0.002034, 0.002035, 480.83], [1523977680000, 0.002036, 0.002037, 0.002035, 0.002036, 314.77], [1523977740000, 0.002036, 0.002036, 0.002035, 0.002035, 207.7], [1523977800000, 0.002036, 0.002036, 0.002035, 0.002035, 44.09], [1523977860000, 0.002035, 0.002035, 0.002034, 0.002035, 229.67], [1523977920000, 0.002035, 0.002035, 0.002034, 0.002034, 358.56], [1523977980000, 0.002035, 0.002036, 0.002033, 0.002034, 803.78], [1523978040000, 0.002033, 0.002035, 0.002033, 0.002034, 324.62], [1523978100000, 0.002034, 0.002035, 0.002033, 0.002034, 115.01], [1523978160000, 0.002034, 0.002034, 0.002031, 0.002031, 183.93], [1523978220000, 0.002033, 0.002034, 0.002031, 0.002033, 1015.0], [1523978280000, 0.002033, 0.002033, 0.002031, 0.002032, 184.25], [1523978340000, 0.002032, 0.002032, 0.002032, 0.002032, 133.89], [1523978400000, 0.002031, 0.002034, 0.002031, 0.002034, 1840.23], [1523978460000, 0.002034, 0.002034, 0.002033, 0.002033, 3.12], [1523978520000, 0.002034, 0.002037, 0.002034, 0.002036, 200.05], [1523978580000, 0.002036, 0.002039, 0.002035, 0.002039, 450.62], [1523978640000, 0.002036, 0.002039, 0.002036, 0.002036, 195.47], [1523978700000, 0.002036, 0.002039, 0.002036, 0.002037, 96.38], [1523978760000, 0.002037, 0.002037, 0.002034, 0.002037, 80.22], [1523978820000, 0.002037, 0.002038, 0.002037, 0.002038, 207.59], [1523978880000, 0.002038, 0.00204, 0.002036, 0.002039, 477.16], [1523978940000, 0.002039, 0.00204, 0.002039, 0.002039, 99.14], [1523979000000, 0.002039, 0.002039, 0.002038, 0.002038, 297.8], [1523979060000, 0.002039, 0.00204, 0.002038, 0.002038, 249.63], [1523979120000, 0.002039, 0.002039, 0.002038, 0.002039, 144.73], [1523979180000, 0.002039, 0.002039, 0.002039, 0.002039, 0.0], [1523979240000, 0.002038, 0.00204, 0.002035, 0.002037, 308.61], [1523979300000, 0.002036, 0.002041, 0.002035, 0.002041, 741.49], [1523979360000, 0.002038, 0.002041, 0.002037, 0.002037, 127.52], [1523979420000, 0.002037, 0.002041, 0.002037, 0.002038, 281.77], [1523979480000, 0.002038, 0.002041, 0.002037, 0.002037, 91.75], [1523979540000, 0.002038, 0.002041, 0.002037, 0.002038, 440.06], [1523979600000, 0.002038, 0.002038, 0.002037, 0.002038, 85.21], [1523979660000, 0.002041, 0.002043, 0.002041, 0.002043, 981.86], [1523979720000, 0.002043, 0.002043, 0.002038, 0.002042, 198.31], [1523979780000, 0.002041, 0.002042, 0.00204, 0.00204, 314.44], [1523979840000, 0.002042, 0.002044, 0.002039, 0.002043, 430.62], [1523979900000, 0.002043, 0.002044, 0.002042, 0.002043, 173.73], [1523979960000, 0.002043, 0.002043, 0.002041, 0.002041, 78.57], [1523980020000, 0.002043, 0.002044, 0.002041, 0.002041, 424.89], [1523980080000, 0.002043, 0.002048, 0.002043, 0.002045, 637.88], [1523980140000, 0.002044, 0.002046, 0.002041, 0.002041, 273.94], [1523980200000, 0.002046, 0.002046, 0.00204, 0.002043, 237.18], [1523980260000, 0.002042, 0.002043, 0.00204, 0.002042, 193.52], [1523980320000, 0.002042, 0.002042, 0.002038, 0.002041, 898.17], [1523980380000, 0.002041, 0.002048, 0.002041, 0.002048, 402.25], [1523980440000, 0.002047, 0.002048, 0.002042, 0.002046, 334.65], [1523980500000, 0.002047, 0.00205, 0.002042, 0.002048, 557.41], [1523980560000, 0.002045, 0.002046, 0.002041, 0.002046, 540.02], [1523980620000, 0.002046, 0.002046, 0.002041, 0.002041, 294.89], [1523980680000, 0.002042, 0.002043, 0.002041, 0.002041, 60.25], [1523980740000, 0.002042, 0.002044, 0.002042, 0.002042, 70.13], [1523980800000, 0.002041, 0.002044, 0.002041, 0.002042, 108.66], [1523980860000, 0.002043, 0.002043, 0.002042, 0.002043, 82.71], [1523980920000, 0.002043, 0.002044, 0.00204, 0.002042, 320.64], [1523980980000, 0.002043, 0.002044, 0.002041, 0.002041, 198.73], [1523981040000, 0.002042, 0.002042, 0.002041, 0.002041, 54.69], [1523981100000, 0.002041, 0.002044, 0.00204, 0.002041, 102.07], [1523981160000, 0.002041, 0.002041, 0.00204, 0.00204, 87.77], [1523981220000, 0.00204, 0.002043, 0.00204, 0.002041, 34.86], [1523981280000, 0.002042, 0.002043, 0.002041, 0.002043, 241.86], [1523981340000, 0.002043, 0.002043, 0.002043, 0.002043, 52.45], [1523981400000, 0.002043, 0.002046, 0.002043, 0.002043, 172.33], [1523981460000, 0.002043, 0.002046, 0.002043, 0.002046, 329.9], [1523981520000, 0.002046, 0.002046, 0.00204, 0.002043, 594.93], [1523981580000, 0.002042, 0.002042, 0.00204, 0.002042, 275.87], [1523981640000, 0.002042, 0.002044, 0.002042, 0.002044, 70.45], [1523981700000, 0.002044, 0.002044, 0.002043, 0.002044, 25.74], [1523981760000, 0.002044, 0.002044, 0.002043, 0.002043, 21.69], [1523981820000, 0.002043, 0.002044, 0.002043, 0.002043, 56.9], [1523981880000, 0.002042, 0.002042, 0.002041, 0.002042, 103.57], [1523981940000, 0.002042, 0.002042, 0.00204, 0.00204, 216.46], [1523982000000, 0.00204, 0.002041, 0.00204, 0.002041, 31.86], [1523982060000, 0.00204, 0.002042, 0.002039, 0.002041, 200.24], [1523982120000, 0.00204, 0.002041, 0.00204, 0.002041, 78.28], [1523982180000, 0.00204, 0.002044, 0.002039, 0.002044, 151.51], [1523982240000, 0.002043, 0.002044, 0.002039, 0.002043, 165.0], [1523982300000, 0.002043, 0.002044, 0.002043, 0.002043, 56.91], [1523982360000, 0.002042, 0.002044, 0.002039, 0.002041, 308.19], [1523982420000, 0.002041, 0.002044, 0.002041, 0.002043, 407.49], [1523982480000, 0.002041, 0.002043, 0.002041, 0.002041, 482.72], [1523982540000, 0.002042, 0.002043, 0.002042, 0.002043, 65.18], [1523982600000, 0.002043, 0.002043, 0.002041, 0.002041, 18.99], [1523982660000, 0.002042, 0.002042, 0.002042, 0.002042, 0.66], [1523982720000, 0.002041, 0.002041, 0.002041, 0.002041, 20.65], [1523982780000, 0.00204, 0.00204, 0.00204, 0.00204, 11.88], [1523982840000, 0.00204, 0.002043, 0.002039, 0.00204, 146.04], [1523982900000, 0.002042, 0.002042, 0.00204, 0.00204, 318.5], [1523982960000, 0.002042, 0.002042, 0.002038, 0.002039, 352.69], [1523983020000, 0.002038, 0.002041, 0.002038, 0.002041, 66.94], [1523983080000, 0.002039, 0.002042, 0.002039, 0.002039, 218.45], [1523983140000, 0.002039, 0.002042, 0.002039, 0.002042, 175.01], [1523983200000, 0.002042, 0.002043, 0.002038, 0.00204, 3191.92], [1523983260000, 0.00204, 0.002044, 0.00204, 0.00204, 288.4], [1523983320000, 0.00204, 0.002041, 0.002039, 0.002039, 438.03], [1523983380000, 0.002042, 0.002044, 0.002039, 0.00204, 413.31], [1523983440000, 0.002039, 0.002043, 0.002039, 0.002039, 168.1], [1523983500000, 0.002042, 0.002044, 0.002036, 0.002038, 824.26], [1523983560000, 0.002038, 0.002039, 0.002036, 0.002037, 1418.61], [1523983620000, 0.002038, 0.002041, 0.002037, 0.002041, 180.89], [1523983680000, 0.002039, 0.00204, 0.002039, 0.002039, 190.72], [1523983740000, 0.002038, 0.002044, 0.002036, 0.002044, 121.82], [1523983800000, 0.002044, 0.002044, 0.002036, 0.002038, 261.79], [1523983860000, 0.002039, 0.00204, 0.002038, 0.002038, 263.09], [1523983920000, 0.002038, 0.002038, 0.002035, 0.002035, 324.59], [1523983980000, 0.002035, 0.002036, 0.002034, 0.002035, 289.84], [1523984040000, 0.002036, 0.002038, 0.002036, 0.002037, 178.51], [1523984100000, 0.002037, 0.002037, 0.002034, 0.002036, 235.49], [1523984160000, 0.002037, 0.002038, 0.002036, 0.002037, 221.7], [1523984220000, 0.002038, 0.002038, 0.002037, 0.002038, 25.58], [1523984280000, 0.002038, 0.00204, 0.002038, 0.00204, 223.39], [1523984340000, 0.00204, 0.002044, 0.002039, 0.00204, 319.76], [1523984400000, 0.002041, 0.002041, 0.002038, 0.002038, 265.96], [1523984460000, 0.002038, 0.002044, 0.002037, 0.002038, 222.28], [1523984520000, 0.002039, 0.00204, 0.002039, 0.00204, 81.68], [1523984580000, 0.00204, 0.002042, 0.002039, 0.002042, 193.8], [1523984640000, 0.00204, 0.00204, 0.002038, 0.002038, 246.17], [1523984700000, 0.002039, 0.00204, 0.002036, 0.002037, 550.1], [1523984760000, 0.00204, 0.002041, 0.002037, 0.002039, 71.32], [1523984820000, 0.002038, 0.002041, 0.002038, 0.002041, 44.48], [1523984880000, 0.002039, 0.002041, 0.002039, 0.00204, 292.01], [1523984940000, 0.00204, 0.00204, 0.002039, 0.002039, 101.83], [1523985000000, 0.002039, 0.002039, 0.002038, 0.002038, 269.59], [1523985060000, 0.002038, 0.00204, 0.002038, 0.002039, 421.12], [1523985120000, 0.002039, 0.00204, 0.002038, 0.00204, 78.27], [1523985180000, 0.00204, 0.002041, 0.002039, 0.002041, 164.72], [1523985240000, 0.00204, 0.002044, 0.002038, 0.002044, 648.8], [1523985300000, 0.00204, 0.002043, 0.002037, 0.002038, 170.95], [1523985360000, 0.002038, 0.002038, 0.002037, 0.002038, 60.64], [1523985420000, 0.002038, 0.002038, 0.002037, 0.002037, 430.48], [1523985480000, 0.002037, 0.002038, 0.002036, 0.002037, 348.18], [1523985540000, 0.002038, 0.002038, 0.002037, 0.002037, 225.43], [1523985600000, 0.002037, 0.002038, 0.002036, 0.002038, 336.49], [1523985660000, 0.002038, 0.002039, 0.002038, 0.002039, 333.73], [1523985720000, 0.002039, 0.00204, 0.002037, 0.002038, 171.31], [1523985780000, 0.002039, 0.002039, 0.002038, 0.002039, 217.94], [1523985840000, 0.002038, 0.002038, 0.002038, 0.002038, 125.65], [1523985900000, 0.002039, 0.002041, 0.002038, 0.002041, 40.23], [1523985960000, 0.002041, 0.002041, 0.002037, 0.002041, 221.81], [1523986020000, 0.002042, 0.002042, 0.002041, 0.002041, 119.59], [1523986080000, 0.002041, 0.002041, 0.00204, 0.002041, 16.82], [1523986140000, 0.00204, 0.002044, 0.00204, 0.002043, 353.51], [1523986200000, 0.002043, 0.002044, 0.002042, 0.002044, 209.3], [1523986260000, 0.002041, 0.002044, 0.002041, 0.002043, 180.34], [1523986320000, 0.002043, 0.002044, 0.002043, 0.002043, 125.65], [1523986380000, 0.002043, 0.002043, 0.002042, 0.002043, 23.73], [1523986440000, 0.002043, 0.002043, 0.002043, 0.002043, 23.34], [1523986500000, 0.002042, 0.002047, 0.002042, 0.002047, 969.07], [1523986560000, 0.002047, 0.002047, 0.002043, 0.002043, 215.65], [1523986620000, 0.002042, 0.002043, 0.002042, 0.002043, 89.12], [1523986680000, 0.002043, 0.002043, 0.002042, 0.002042, 17.47], [1523986740000, 0.002042, 0.002043, 0.002042, 0.002043, 70.95], [1523986800000, 0.002044, 0.002048, 0.002043, 0.002043, 386.37], [1523986860000, 0.002042, 0.002047, 0.002042, 0.002043, 125.91], [1523986920000, 0.002043, 0.002047, 0.002041, 0.002042, 186.76], [1523986980000, 0.002043, 0.002047, 0.002043, 0.002043, 83.02], [1523987040000, 0.002046, 0.002047, 0.002042, 0.002047, 122.93], [1523987100000, 0.002045, 0.002047, 0.002044, 0.002046, 240.06], [1523987160000, 0.002047, 0.002047, 0.002045, 0.002046, 286.46], [1523987220000, 0.002045, 0.002047, 0.002045, 0.002047, 150.09], [1523987280000, 0.002047, 0.002048, 0.002043, 0.002048, 237.31], [1523987340000, 0.002046, 0.002048, 0.002044, 0.002045, 458.81], [1523987400000, 0.002044, 0.002048, 0.002044, 0.002046, 199.91], [1523987460000, 0.002046, 0.002048, 0.002045, 0.002046, 407.98], [1523987520000, 0.002047, 0.002048, 0.002046, 0.002047, 217.45], [1523987580000, 0.002046, 0.002046, 0.002046, 0.002046, 54.27], [1523987640000, 0.002046, 0.002048, 0.002046, 0.002048, 788.44], [1523987700000, 0.002048, 0.002048, 0.002046, 0.002048, 429.25], [1523987760000, 0.002048, 0.002048, 0.002046, 0.002048, 183.88], [1523987820000, 0.002047, 0.002047, 0.002045, 0.002045, 151.0], [1523987880000, 0.002045, 0.002046, 0.002045, 0.002045, 222.7], [1523987940000, 0.002045, 0.002047, 0.002045, 0.002047, 144.99], [1523988000000, 0.002045, 0.002045, 0.002043, 0.002045, 149.43], [1523988060000, 0.002046, 0.002048, 0.002045, 0.002048, 106.13], [1523988120000, 0.002047, 0.002048, 0.002046, 0.002047, 484.78], [1523988180000, 0.002047, 0.002048, 0.002046, 0.002048, 272.62], [1523988240000, 0.002047, 0.002048, 0.002046, 0.002046, 328.5], [1523988300000, 0.002047, 0.002048, 0.002047, 0.002048, 33.93], [1523988360000, 0.002047, 0.002048, 0.002047, 0.002047, 147.19], [1523988420000, 0.002047, 0.002049, 0.002047, 0.002048, 336.65], [1523988480000, 0.002048, 0.002049, 0.002046, 0.002046, 199.39], [1523988540000, 0.002048, 0.002049, 0.002045, 0.002049, 243.14], [1523988600000, 0.002049, 0.002049, 0.002045, 0.002048, 290.24], [1523988660000, 0.002045, 0.002047, 0.002045, 0.002047, 326.64], [1523988720000, 0.002046, 0.002049, 0.002046, 0.002048, 300.56], [1523988780000, 0.002048, 0.002049, 0.002045, 0.002048, 364.42], [1523988840000, 0.002045, 0.002047, 0.002044, 0.002044, 750.76], [1523988900000, 0.002045, 0.002045, 0.002044, 0.002044, 12.25], [1523988960000, 0.002043, 0.002043, 0.00204, 0.002043, 356.4], [1523989020000, 0.002043, 0.002048, 0.002043, 0.002048, 909.46], [1523989080000, 0.002044, 0.002047, 0.002044, 0.002046, 129.01], [1523989140000, 0.002047, 0.002049, 0.002045, 0.002047, 595.87], [1523989200000, 0.002045, 0.002048, 0.00204, 0.002042, 334.54], [1523989260000, 0.002042, 0.002048, 0.002041, 0.002043, 217.93], [1523989320000, 0.002045, 0.002048, 0.002042, 0.002048, 59.43], [1523989380000, 0.002045, 0.002048, 0.002043, 0.002047, 223.47], [1523989440000, 0.002046, 0.002047, 0.002043, 0.002046, 143.4], [1523989500000, 0.002044, 0.002045, 0.002041, 0.002042, 213.96], [1523989560000, 0.002041, 0.002043, 0.00204, 0.002043, 219.93], [1523989620000, 0.002042, 0.002043, 0.002041, 0.002043, 109.37], [1523989680000, 0.002041, 0.002043, 0.00204, 0.00204, 305.03], [1523989740000, 0.002042, 0.002043, 0.00204, 0.002041, 327.34], [1523989800000, 0.002043, 0.002043, 0.00204, 0.002042, 183.13], [1523989860000, 0.002041, 0.002042, 0.00204, 0.002041, 263.82], [1523989920000, 0.002042, 0.002043, 0.00204, 0.002041, 340.97], [1523989980000, 0.002042, 0.002043, 0.002041, 0.002041, 90.13], [1523990040000, 0.002041, 0.002042, 0.00204, 0.002041, 156.32], [1523990100000, 0.002041, 0.002042, 0.00204, 0.002041, 113.18], [1523990160000, 0.002041, 0.002043, 0.002041, 0.002041, 66.04], [1523990220000, 0.002042, 0.002042, 0.002041, 0.002042, 35.8], [1523990280000, 0.002041, 0.002041, 0.002041, 0.002041, 5.3], [1523990340000, 0.002042, 0.002042, 0.002041, 0.002041, 56.12], [1523990400000, 0.002042, 0.002042, 0.002041, 0.002041, 10.03], [1523990460000, 0.002042, 0.002042, 0.00204, 0.002042, 118.38], [1523990520000, 0.002041, 0.002042, 0.002041, 0.002041, 292.97], [1523990580000, 0.002041, 0.002043, 0.002041, 0.002043, 25.62], [1523990640000, 0.002042, 0.002042, 0.002041, 0.002042, 90.23], [1523990700000, 0.002042, 0.002042, 0.002041, 0.002041, 134.44], [1523990760000, 0.002041, 0.002042, 0.002041, 0.002042, 9.82], [1523990820000, 0.002043, 0.002043, 0.002043, 0.002043, 84.05], [1523990880000, 0.002042, 0.002044, 0.002041, 0.002041, 246.8], [1523990940000, 0.002043, 0.002045, 0.002043, 0.002043, 205.15], [1523991000000, 0.002045, 0.002047, 0.002045, 0.002046, 339.95], [1523991060000, 0.002046, 0.002046, 0.002045, 0.002046, 178.11], [1523991120000, 0.002046, 0.002049, 0.002041, 0.002042, 643.29], [1523991180000, 0.002043, 0.002045, 0.002037, 0.002044, 889.52], [1523991240000, 0.002041, 0.002046, 0.00204, 0.002046, 315.55], [1523991300000, 0.002041, 0.002049, 0.002041, 0.002041, 387.61], [1523991360000, 0.00204, 0.002046, 0.002037, 0.002043, 1050.57], [1523991420000, 0.002043, 0.002044, 0.00204, 0.002044, 221.43], [1523991480000, 0.002041, 0.002044, 0.002038, 0.002044, 274.15], [1523991540000, 0.002042, 0.002046, 0.002041, 0.002041, 254.83], [1523991600000, 0.002041, 0.002046, 0.002036, 0.002036, 404.41], [1523991660000, 0.00204, 0.002043, 0.002037, 0.002042, 431.52], [1523991720000, 0.002042, 0.002047, 0.002041, 0.002043, 859.25], [1523991780000, 0.002045, 0.002045, 0.002036, 0.002039, 806.62], [1523991840000, 0.002042, 0.002044, 0.002038, 0.002039, 557.32], [1523991900000, 0.002045, 0.002046, 0.002039, 0.002046, 284.34], [1523991960000, 0.002041, 0.002046, 0.002041, 0.002042, 166.06], [1523992020000, 0.002041, 0.002046, 0.002036, 0.002037, 739.55], [1523992080000, 0.002036, 0.002043, 0.002036, 0.002038, 264.63], [1523992140000, 0.002038, 0.002042, 0.002036, 0.002037, 375.23], [1523992200000, 0.002037, 0.00204, 0.002036, 0.002038, 465.04], [1523992260000, 0.002039, 0.00204, 0.002038, 0.00204, 152.08], [1523992320000, 0.00204, 0.00204, 0.002038, 0.002039, 408.09], [1523992380000, 0.00204, 0.00204, 0.002037, 0.00204, 274.04], [1523992440000, 0.00204, 0.00204, 0.002035, 0.002036, 583.2], [1523992500000, 0.002036, 0.002039, 0.002035, 0.002036, 189.37], [1523992560000, 0.002037, 0.00204, 0.002035, 0.002037, 326.8], [1523992620000, 0.002037, 0.002039, 0.002035, 0.002039, 198.38], [1523992680000, 0.002036, 0.002039, 0.002036, 0.002039, 82.86], [1523992740000, 0.002037, 0.002039, 0.002034, 0.002038, 1674.28], [1523992800000, 0.002037, 0.00204, 0.002037, 0.002038, 110.49], [1523992860000, 0.002039, 0.00204, 0.002035, 0.00204, 553.4], [1523992920000, 0.002039, 0.00204, 0.002037, 0.00204, 367.72], [1523992980000, 0.00204, 0.00204, 0.002039, 0.002039, 241.22], [1523993040000, 0.002038, 0.002038, 0.002038, 0.002038, 3.99], [1523993100000, 0.002038, 0.002041, 0.002036, 0.002037, 600.53], [1523993160000, 0.002039, 0.002039, 0.002034, 0.002037, 592.52], [1523993220000, 0.002034, 0.002038, 0.002033, 0.002037, 264.42], [1523993280000, 0.002036, 0.002037, 0.002033, 0.002037, 172.49], [1523993340000, 0.002035, 0.002037, 0.002033, 0.002033, 200.23], [1523993400000, 0.002034, 0.002037, 0.002033, 0.002034, 166.32], [1523993460000, 0.002035, 0.002037, 0.00203, 0.002034, 620.9], [1523993520000, 0.002036, 0.002037, 0.002032, 0.002035, 432.33], [1523993580000, 0.002033, 0.002037, 0.002032, 0.002037, 383.84], [1523993640000, 0.002036, 0.002036, 0.00203, 0.002036, 404.34], [1523993700000, 0.002037, 0.002037, 0.002033, 0.002037, 219.25], [1523993760000, 0.002034, 0.002037, 0.002034, 0.002034, 181.27], [1523993820000, 0.002034, 0.002036, 0.002033, 0.002034, 299.46], [1523993880000, 0.002036, 0.002036, 0.002034, 0.002036, 357.4], [1523993940000, 0.002036, 0.002039, 0.002035, 0.002039, 578.69], [1523994000000, 0.002038, 0.002038, 0.002037, 0.002037, 61.78], [1523994060000, 0.002037, 0.002039, 0.002036, 0.002036, 291.47], [1523994120000, 0.002038, 0.002039, 0.002036, 0.002036, 435.79], [1523994180000, 0.002038, 0.002038, 0.002036, 0.002036, 205.74], [1523994240000, 0.002035, 0.002044, 0.002035, 0.002042, 181.61], [1523994300000, 0.002042, 0.002042, 0.002041, 0.002042, 222.91], [1523994360000, 0.002042, 0.002042, 0.002042, 0.002042, 228.19], [1523994420000, 0.002042, 0.002042, 0.002037, 0.002037, 52.09], [1523994480000, 0.002039, 0.00204, 0.002036, 0.002037, 177.83], [1523994540000, 0.002037, 0.00204, 0.002037, 0.002038, 479.99], [1523994600000, 0.002038, 0.00204, 0.002037, 0.00204, 97.95], [1523994660000, 0.00204, 0.002041, 0.002039, 0.002041, 265.15], [1523994720000, 0.002041, 0.002041, 0.002039, 0.002039, 97.33], [1523994780000, 0.002039, 0.00204, 0.002039, 0.00204, 147.3], [1523994840000, 0.00204, 0.00204, 0.00204, 0.00204, 1.0], [1523994900000, 0.002041, 0.002042, 0.00204, 0.002041, 63.13], [1523994960000, 0.002042, 0.002043, 0.00204, 0.002042, 102.58], [1523995020000, 0.002044, 0.002044, 0.002041, 0.002041, 249.36], [1523995080000, 0.002041, 0.002042, 0.00204, 0.002041, 204.4], [1523995140000, 0.002041, 0.002044, 0.00204, 0.00204, 552.0], [1523995200000, 0.00204, 0.002041, 0.002039, 0.002039, 97.25], [1523995260000, 0.00204, 0.002042, 0.00204, 0.002041, 95.17], [1523995320000, 0.002042, 0.002042, 0.00204, 0.002042, 256.24], [1523995380000, 0.002041, 0.002042, 0.002039, 0.002039, 410.94], [1523995440000, 0.00204, 0.002044, 0.002039, 0.002042, 461.02], [1523995500000, 0.002042, 0.002042, 0.002039, 0.002042, 202.19], [1523995560000, 0.002042, 0.002042, 0.00204, 0.002042, 335.33], [1523995620000, 0.00204, 0.002042, 0.00204, 0.002041, 358.24], [1523995680000, 0.002041, 0.002044, 0.00204, 0.002043, 263.39], [1523995740000, 0.002042, 0.002042, 0.00204, 0.00204, 70.91], [1523995800000, 0.00204, 0.002043, 0.00204, 0.002042, 106.43], [1523995860000, 0.002041, 0.002043, 0.002041, 0.002042, 353.93], [1523995920000, 0.002042, 0.002043, 0.00204, 0.002042, 164.61], [1523995980000, 0.002041, 0.002042, 0.002041, 0.002041, 124.4], [1523996040000, 0.00204, 0.00204, 0.002037, 0.00204, 117.7], [1523996100000, 0.002041, 0.002041, 0.002041, 0.002041, 33.49], [1523996160000, 0.002041, 0.002041, 0.002041, 0.002041, 18.54], [1523996220000, 0.002041, 0.002041, 0.002041, 0.002041, 60.8], [1523996280000, 0.002041, 0.002041, 0.002038, 0.002038, 53.03], [1523996340000, 0.002039, 0.002041, 0.002039, 0.00204, 260.18], [1523996400000, 0.002041, 0.002042, 0.002041, 0.002041, 57.85], [1523996460000, 0.002041, 0.002042, 0.00204, 0.002041, 488.23], [1523996520000, 0.002041, 0.002044, 0.002041, 0.002044, 2034.32], [1523996580000, 0.002042, 0.002044, 0.002041, 0.002044, 223.58], [1523996640000, 0.002044, 0.002045, 0.002044, 0.002044, 52.36], [1523996700000, 0.002045, 0.002046, 0.002045, 0.002046, 118.63], [1523996760000, 0.002045, 0.002046, 0.002043, 0.002043, 62.49], [1523996820000, 0.002044, 0.002044, 0.00204, 0.00204, 195.56], [1523996880000, 0.002044, 0.002046, 0.002043, 0.002044, 81.92], [1523996940000, 0.002047, 0.002047, 0.002041, 0.002044, 364.46], [1523997000000, 0.002043, 0.002046, 0.002043, 0.002044, 244.0], [1523997060000, 0.002043, 0.002046, 0.002043, 0.002046, 253.62], [1523997120000, 0.002044, 0.002046, 0.002044, 0.002044, 412.75], [1523997180000, 0.002046, 0.002046, 0.002044, 0.002046, 259.29], [1523997240000, 0.002045, 0.002045, 0.002044, 0.002044, 175.32], [1523997300000, 0.002045, 0.002046, 0.002044, 0.002044, 99.62], [1523997360000, 0.002045, 0.002046, 0.002045, 0.002045, 65.37], [1523997420000, 0.002045, 0.002046, 0.002044, 0.002045, 128.23], [1523997480000, 0.002045, 0.002045, 0.002045, 0.002045, 49.07], [1523997540000, 0.002044, 0.002045, 0.002042, 0.002042, 340.53], [1523997600000, 0.002043, 0.002045, 0.002043, 0.002045, 160.66], [1523997660000, 0.002044, 0.002046, 0.002043, 0.002045, 98.95], [1523997720000, 0.002043, 0.002044, 0.002043, 0.002044, 126.02], [1523997780000, 0.002044, 0.002044, 0.002043, 0.002044, 138.21], [1523997840000, 0.002044, 0.002045, 0.002044, 0.002045, 162.99], [1523997900000, 0.002046, 0.002046, 0.002044, 0.002045, 281.79], [1523997960000, 0.002045, 0.002045, 0.00204, 0.002041, 670.73], [1523998020000, 0.002043, 0.002044, 0.002041, 0.002043, 239.01], [1523998080000, 0.002043, 0.002043, 0.00204, 0.002041, 219.86], [1523998140000, 0.002043, 0.002044, 0.002041, 0.002041, 196.74], [1523998200000, 0.002041, 0.002043, 0.00204, 0.002041, 304.72], [1523998260000, 0.002041, 0.002043, 0.002041, 0.002043, 216.91], [1523998320000, 0.002042, 0.002043, 0.00204, 0.002042, 170.79], [1523998380000, 0.002043, 0.002043, 0.002041, 0.002043, 204.46], [1523998440000, 0.002042, 0.002042, 0.00204, 0.002041, 279.26], [1523998500000, 0.002043, 0.002044, 0.002042, 0.002043, 66.82], [1523998560000, 0.002041, 0.002042, 0.002039, 0.002039, 154.05], [1523998620000, 0.002042, 0.002042, 0.002038, 0.002038, 170.88], [1523998680000, 0.002041, 0.002041, 0.002037, 0.002037, 299.43], [1523998740000, 0.00204, 0.002041, 0.002037, 0.002041, 97.83], [1523998800000, 0.002042, 0.002042, 0.002037, 0.002041, 94.69], [1523998860000, 0.002041, 0.002042, 0.002037, 0.002042, 171.49], [1523998920000, 0.002039, 0.002041, 0.002039, 0.002041, 145.94], [1523998980000, 0.002041, 0.002043, 0.002038, 0.002042, 419.35], [1523999040000, 0.002042, 0.002042, 0.002039, 0.002039, 118.91], [1523999100000, 0.002041, 0.002041, 0.002038, 0.002038, 131.59], [1523999160000, 0.002039, 0.002039, 0.002039, 0.002039, 0.18], [1523999220000, 0.002038, 0.002041, 0.002037, 0.002037, 270.04], [1523999280000, 0.002039, 0.002039, 0.002036, 0.002039, 210.92], [1523999340000, 0.002039, 0.002039, 0.002039, 0.002039, 5.78], [1523999400000, 0.00204, 0.00204, 0.002039, 0.002039, 144.72], [1523999460000, 0.00204, 0.00204, 0.002039, 0.002039, 8.74], [1523999520000, 0.002039, 0.002039, 0.002039, 0.002039, 31.06], [1523999580000, 0.002039, 0.002042, 0.002039, 0.00204, 189.82], [1523999640000, 0.002042, 0.002042, 0.00204, 0.002041, 376.73], [1523999700000, 0.00204, 0.002041, 0.00204, 0.002041, 305.62], [1523999760000, 0.002041, 0.002045, 0.002041, 0.002045, 210.7], [1523999820000, 0.002045, 0.002045, 0.002039, 0.00204, 248.64], [1523999880000, 0.002042, 0.002042, 0.00204, 0.00204, 90.6], [1523999940000, 0.00204, 0.002041, 0.002038, 0.002038, 177.42], [1524000000000, 0.00204, 0.00204, 0.002038, 0.002038, 153.91], [1524000060000, 0.00204, 0.00204, 0.002038, 0.00204, 204.28], [1524000120000, 0.002037, 0.002039, 0.002036, 0.002039, 354.67], [1524000180000, 0.002039, 0.00204, 0.002037, 0.00204, 209.09], [1524000240000, 0.002038, 0.002041, 0.002038, 0.002039, 341.75], [1524000300000, 0.002038, 0.00204, 0.002038, 0.002038, 112.01], [1524000360000, 0.002037, 0.002038, 0.002037, 0.002038, 4.27], [1524000420000, 0.002038, 0.00204, 0.002038, 0.002039, 127.16], [1524000480000, 0.002039, 0.00204, 0.002039, 0.002039, 70.96], [1524000540000, 0.00204, 0.002042, 0.002039, 0.002039, 727.18], [1524000600000, 0.002039, 0.002041, 0.002036, 0.002037, 266.05], [1524000660000, 0.002037, 0.002037, 0.002036, 0.002037, 70.24], [1524000720000, 0.002037, 0.002041, 0.002036, 0.00204, 87.98], [1524000780000, 0.002038, 0.002042, 0.002038, 0.002039, 160.19], [1524000840000, 0.002038, 0.002041, 0.002036, 0.00204, 246.42], [1524000900000, 0.002039, 0.00204, 0.002037, 0.002039, 428.19], [1524000960000, 0.002036, 0.002039, 0.002036, 0.002038, 476.16], [1524001020000, 0.002038, 0.002041, 0.002038, 0.00204, 248.53], [1524001080000, 0.002038, 0.002042, 0.002037, 0.002039, 398.42], [1524001140000, 0.002041, 0.002041, 0.002039, 0.002041, 176.9], [1524001200000, 0.00204, 0.00204, 0.002037, 0.002039, 331.59], [1524001260000, 0.002037, 0.00204, 0.002037, 0.002037, 97.39], [1524001320000, 0.002037, 0.002037, 0.002037, 0.002037, 28.08], [1524001380000, 0.002038, 0.002038, 0.002037, 0.002037, 12.27], [1524001440000, 0.002038, 0.002038, 0.002036, 0.002037, 237.18], [1524001500000, 0.002036, 0.002039, 0.002036, 0.002036, 97.43], [1524001560000, 0.002036, 0.002057, 0.002036, 0.002043, 4530.67], [1524001620000, 0.002043, 0.002062, 0.002042, 0.002046, 5441.24], [1524001680000, 0.00205, 0.002058, 0.00204, 0.002043, 832.06], [1524001740000, 0.002044, 0.002046, 0.00204, 0.002046, 143.63], [1524001800000, 0.002043, 0.002045, 0.002042, 0.002044, 179.0], [1524001860000, 0.002044, 0.002044, 0.002042, 0.002044, 272.61], [1524001920000, 0.002043, 0.002045, 0.002043, 0.002045, 322.29], [1524001980000, 0.002044, 0.002045, 0.002042, 0.002042, 178.5], [1524002040000, 0.002042, 0.002045, 0.002042, 0.002045, 426.94], [1524002100000, 0.002043, 0.002045, 0.002043, 0.002044, 154.26], [1524002160000, 0.002044, 0.002044, 0.002043, 0.002044, 150.16], [1524002220000, 0.002045, 0.002049, 0.002045, 0.002045, 76.74], [1524002280000, 0.002048, 0.002048, 0.002045, 0.002045, 94.83], [1524002340000, 0.002045, 0.002047, 0.002045, 0.002046, 102.91], [1524002400000, 0.002046, 0.002058, 0.002043, 0.002043, 588.54], [1524002460000, 0.002044, 0.002054, 0.002044, 0.002046, 876.67], [1524002520000, 0.002045, 0.002045, 0.002044, 0.002045, 217.96], [1524002580000, 0.002045, 0.002046, 0.002042, 0.002042, 1172.19], [1524002640000, 0.002042, 0.002044, 0.00204, 0.00204, 356.27], [1524002700000, 0.00204, 0.002044, 0.00204, 0.002044, 269.34], [1524002760000, 0.002041, 0.002044, 0.002041, 0.002044, 127.03], [1524002820000, 0.002044, 0.002046, 0.002041, 0.002041, 256.48], [1524002880000, 0.002044, 0.002044, 0.002041, 0.002041, 147.62], [1524002940000, 0.002043, 0.002044, 0.002043, 0.002044, 100.19], [1524003000000, 0.002042, 0.002046, 0.002042, 0.002046, 101.38], [1524003060000, 0.002045, 0.002048, 0.002042, 0.002048, 172.75], [1524003120000, 0.002046, 0.002047, 0.002045, 0.002045, 131.64], [1524003180000, 0.002045, 0.002046, 0.002044, 0.002045, 71.23], [1524003240000, 0.002044, 0.002044, 0.00204, 0.00204, 144.53], [1524003300000, 0.002044, 0.002044, 0.002038, 0.002039, 494.99], [1524003360000, 0.002039, 0.002039, 0.002037, 0.002038, 329.2], [1524003420000, 0.002038, 0.00204, 0.002037, 0.002039, 260.99], [1524003480000, 0.002039, 0.002039, 0.002038, 0.002039, 183.56], [1524003540000, 0.002038, 0.002043, 0.002038, 0.002043, 455.93], [1524003600000, 0.002044, 0.002046, 0.002039, 0.002039, 496.23], [1524003660000, 0.002041, 0.002043, 0.00204, 0.002041, 294.76], [1524003720000, 0.002041, 0.002041, 0.002039, 0.002041, 235.16], [1524003780000, 0.002041, 0.002043, 0.002041, 0.002041, 224.13], [1524003840000, 0.002042, 0.002042, 0.002042, 0.002042, 24.14], [1524003900000, 0.002042, 0.002047, 0.002041, 0.002047, 368.92], [1524003960000, 0.002044, 0.002044, 0.002041, 0.002042, 564.25], [1524004020000, 0.002041, 0.002044, 0.00204, 0.002043, 83.5], [1524004080000, 0.002041, 0.002042, 0.002041, 0.002042, 226.43], [1524004140000, 0.002042, 0.002043, 0.002039, 0.002042, 108.01], [1524004200000, 0.002039, 0.002041, 0.002039, 0.002041, 76.18], [1524004260000, 0.00204, 0.002041, 0.00204, 0.00204, 101.91], [1524004320000, 0.002039, 0.00204, 0.002036, 0.002039, 1032.48], [1524004380000, 0.00204, 0.00204, 0.002038, 0.002039, 106.01], [1524004440000, 0.002039, 0.00204, 0.002037, 0.00204, 184.67], [1524004500000, 0.00204, 0.00204, 0.002038, 0.00204, 115.25], [1524004560000, 0.00204, 0.002042, 0.002039, 0.00204, 298.45], [1524004620000, 0.002039, 0.002045, 0.002038, 0.002038, 487.83], [1524004680000, 0.002038, 0.002039, 0.002037, 0.002037, 263.22], [1524004740000, 0.002039, 0.002039, 0.002037, 0.002038, 427.74], [1524004800000, 0.002038, 0.00204, 0.002037, 0.00204, 136.58], [1524004860000, 0.002039, 0.002039, 0.002037, 0.002038, 141.1], [1524004920000, 0.002038, 0.002038, 0.002037, 0.002038, 320.07], [1524004980000, 0.002038, 0.00204, 0.002037, 0.002038, 318.12], [1524005040000, 0.002038, 0.002039, 0.002037, 0.002037, 388.23], [1524005100000, 0.00204, 0.002043, 0.002038, 0.002041, 977.46], [1524005160000, 0.002042, 0.002042, 0.002041, 0.002042, 14.29], [1524005220000, 0.002042, 0.002042, 0.002041, 0.002042, 452.43], [1524005280000, 0.002041, 0.002042, 0.002036, 0.002039, 493.83], [1524005340000, 0.002039, 0.002039, 0.002038, 0.002039, 97.49], [1524005400000, 0.002039, 0.00204, 0.002037, 0.002038, 270.42], [1524005460000, 0.002037, 0.00204, 0.002037, 0.002037, 252.55], [1524005520000, 0.002038, 0.00204, 0.002038, 0.002038, 340.18], [1524005580000, 0.002038, 0.00204, 0.002038, 0.002039, 145.99], [1524005640000, 0.002039, 0.002039, 0.002039, 0.002039, 284.48], [1524005700000, 0.002039, 0.002039, 0.002033, 0.002037, 1681.33], [1524005760000, 0.002037, 0.002039, 0.002037, 0.002038, 197.87], [1524005820000, 0.002039, 0.002039, 0.002037, 0.002038, 349.59], [1524005880000, 0.002038, 0.002039, 0.002037, 0.002039, 34.51], [1524005940000, 0.002039, 0.002039, 0.002038, 0.002038, 7.54], [1524006000000, 0.002039, 0.00204, 0.002039, 0.002039, 86.93], [1524006060000, 0.00204, 0.002041, 0.002037, 0.002041, 259.6], [1524006120000, 0.002041, 0.002041, 0.002041, 0.002041, 27.99], [1524006180000, 0.00204, 0.002045, 0.002038, 0.00204, 382.03], [1524006240000, 0.002037, 0.002038, 0.002033, 0.002034, 674.26], [1524006300000, 0.002038, 0.002038, 0.002034, 0.002035, 242.34], [1524006360000, 0.002039, 0.00204, 0.002035, 0.002038, 203.49], [1524006420000, 0.002038, 0.00204, 0.002035, 0.00204, 414.96], [1524006480000, 0.00204, 0.002045, 0.002036, 0.00204, 1828.75], [1524006540000, 0.00204, 0.002045, 0.002038, 0.002044, 221.72], [1524006600000, 0.002043, 0.002044, 0.00204, 0.00204, 143.99], [1524006660000, 0.00204, 0.002045, 0.002039, 0.002039, 98.68], [1524006720000, 0.002044, 0.002045, 0.002038, 0.00204, 205.19], [1524006780000, 0.002038, 0.002043, 0.002038, 0.002041, 528.26], [1524006840000, 0.002041, 0.002042, 0.002036, 0.002036, 256.82], [1524006900000, 0.002035, 0.002036, 0.002035, 0.002036, 95.14], [1524006960000, 0.002036, 0.00204, 0.002036, 0.00204, 292.87], [1524007020000, 0.002041, 0.002043, 0.002041, 0.002042, 97.51], [1524007080000, 0.002042, 0.002042, 0.002042, 0.002042, 89.18], [1524007140000, 0.002043, 0.002043, 0.002041, 0.002043, 96.6], [1524007200000, 0.002043, 0.002043, 0.00204, 0.00204, 327.9], [1524007260000, 0.002037, 0.002042, 0.002037, 0.002042, 392.13], [1524007320000, 0.002042, 0.002043, 0.00204, 0.002043, 216.02], [1524007380000, 0.002043, 0.002043, 0.002039, 0.00204, 44.63], [1524007440000, 0.00204, 0.00204, 0.00204, 0.00204, 0.0], [1524007500000, 0.00204, 0.002043, 0.00204, 0.002043, 80.26], [1524007560000, 0.002041, 0.002043, 0.002039, 0.00204, 201.79], [1524007620000, 0.002042, 0.002043, 0.00204, 0.002042, 387.39], [1524007680000, 0.002042, 0.002042, 0.00204, 0.002042, 160.87], [1524007740000, 0.00204, 0.002042, 0.002035, 0.002036, 352.58], [1524007800000, 0.002037, 0.002038, 0.002035, 0.002036, 387.05], [1524007860000, 0.002036, 0.002036, 0.002035, 0.002035, 116.79], [1524007920000, 0.002036, 0.002038, 0.002036, 0.002038, 164.73], [1524007980000, 0.002039, 0.002039, 0.002036, 0.002036, 158.03], [1524008040000, 0.002037, 0.00204, 0.002037, 0.002038, 247.5], [1524008100000, 0.002038, 0.002039, 0.002035, 0.002035, 939.88], [1524008160000, 0.002034, 0.002036, 0.002033, 0.002036, 531.25], [1524008220000, 0.002036, 0.002036, 0.002033, 0.002036, 244.59], [1524008280000, 0.002035, 0.002035, 0.002033, 0.002034, 451.31], [1524008340000, 0.002034, 0.002034, 0.002033, 0.002033, 477.38], [1524008400000, 0.002032, 0.002034, 0.002032, 0.002033, 489.61], [1524008460000, 0.002032, 0.002034, 0.002032, 0.002033, 327.95], [1524008520000, 0.002033, 0.002033, 0.002033, 0.002033, 51.13], [1524008580000, 0.002033, 0.002037, 0.002031, 0.002037, 204.66], [1524008640000, 0.002033, 0.002041, 0.002033, 0.002036, 218.87], [1524008700000, 0.002037, 0.002038, 0.002036, 0.002037, 167.52], [1524008760000, 0.002037, 0.002042, 0.002037, 0.002042, 40.04], [1524008820000, 0.002038, 0.00204, 0.002035, 0.002035, 328.07], [1524008880000, 0.002036, 0.002041, 0.002035, 0.002035, 267.47], [1524008940000, 0.002036, 0.002036, 0.002032, 0.002032, 356.57], [1524009000000, 0.002039, 0.002042, 0.002036, 0.002036, 186.19], [1524009060000, 0.002035, 0.002036, 0.002034, 0.002036, 160.18], [1524009120000, 0.002036, 0.002036, 0.002032, 0.002034, 598.63], [1524009180000, 0.002035, 0.002038, 0.002032, 0.002038, 324.6], [1524009240000, 0.002036, 0.002037, 0.002036, 0.002036, 324.08], [1524009300000, 0.002033, 0.002037, 0.002033, 0.002036, 74.85], [1524009360000, 0.002036, 0.002036, 0.002033, 0.002036, 376.37], [1524009420000, 0.002035, 0.002037, 0.002034, 0.002035, 352.21], [1524009480000, 0.002035, 0.002037, 0.002035, 0.002035, 164.67], [1524009540000, 0.002036, 0.002037, 0.002035, 0.002035, 151.2], [1524009600000, 0.002035, 0.002038, 0.002035, 0.002035, 176.15], [1524009660000, 0.002037, 0.002037, 0.002035, 0.002036, 159.79], [1524009720000, 0.002035, 0.002036, 0.002033, 0.002033, 61.69], [1524009780000, 0.002033, 0.002035, 0.002033, 0.002033, 192.17], [1524009840000, 0.002033, 0.002036, 0.00203, 0.002034, 291.31], [1524009900000, 0.002033, 0.002034, 0.00203, 0.002033, 250.46], [1524009960000, 0.002031, 0.002033, 0.002031, 0.002033, 106.52], [1524010020000, 0.002034, 0.002038, 0.002034, 0.002037, 940.49], [1524010080000, 0.002038, 0.00204, 0.002036, 0.00204, 403.75], [1524010140000, 0.00204, 0.00204, 0.002035, 0.002035, 164.35], [1524010200000, 0.002035, 0.002039, 0.002035, 0.002035, 289.15], [1524010260000, 0.002036, 0.002037, 0.002035, 0.002037, 193.84], [1524010320000, 0.002036, 0.002037, 0.002036, 0.002037, 14.68], [1524010380000, 0.002036, 0.002036, 0.002035, 0.002036, 297.44], [1524010440000, 0.002036, 0.002036, 0.002036, 0.002036, 70.32], [1524010500000, 0.002036, 0.002037, 0.002036, 0.002037, 47.44], [1524010560000, 0.002037, 0.002037, 0.002033, 0.002037, 287.61], [1524010620000, 0.002037, 0.002038, 0.002034, 0.002034, 300.03], [1524010680000, 0.002035, 0.002035, 0.002035, 0.002035, 82.0], [1524010740000, 0.002035, 0.002035, 0.002035, 0.002035, 114.63], [1524010800000, 0.002035, 0.002036, 0.002035, 0.002036, 200.1], [1524010860000, 0.002036, 0.002039, 0.002036, 0.002039, 582.22], [1524010920000, 0.002038, 0.002039, 0.002038, 0.002039, 200.9], [1524010980000, 0.00204, 0.00204, 0.00204, 0.00204, 53.55], [1524011040000, 0.00204, 0.002041, 0.002039, 0.00204, 41.06], [1524011100000, 0.002041, 0.002042, 0.00204, 0.002041, 30.69], [1524011160000, 0.002041, 0.002041, 0.002041, 0.002041, 1.94], [1524011220000, 0.00204, 0.002041, 0.002035, 0.002035, 642.36], [1524011280000, 0.002038, 0.002039, 0.002036, 0.002036, 208.79], [1524011340000, 0.00204, 0.002046, 0.002037, 0.002046, 617.35], [1524011400000, 0.002043, 0.002044, 0.002039, 0.00204, 218.97], [1524011460000, 0.002041, 0.002043, 0.00204, 0.002041, 208.06], [1524011520000, 0.002042, 0.002042, 0.002037, 0.002041, 502.76], [1524011580000, 0.002041, 0.002041, 0.00204, 0.002041, 120.55], [1524011640000, 0.00204, 0.002041, 0.002039, 0.00204, 166.45], [1524011700000, 0.00204, 0.002043, 0.002039, 0.002041, 97.85], [1524011760000, 0.002042, 0.002042, 0.002041, 0.002041, 75.53], [1524011820000, 0.002042, 0.002042, 0.002042, 0.002042, 49.04], [1524011880000, 0.002041, 0.002044, 0.002039, 0.002041, 74.21], [1524011940000, 0.002041, 0.002041, 0.00204, 0.00204, 64.62], [1524012000000, 0.002041, 0.002042, 0.002041, 0.002041, 256.96], [1524012060000, 0.002041, 0.002042, 0.002041, 0.002042, 282.26], [1524012120000, 0.002041, 0.002041, 0.00204, 0.002041, 172.66], [1524012180000, 0.002041, 0.002041, 0.002037, 0.00204, 263.32], [1524012240000, 0.002038, 0.002039, 0.002038, 0.002038, 234.08], [1524012300000, 0.002038, 0.002038, 0.002038, 0.002038, 11.02], [1524012360000, 0.002038, 0.002038, 0.002038, 0.002038, 0.0], [1524012420000, 0.002038, 0.00204, 0.002038, 0.00204, 4.9], [1524012480000, 0.002039, 0.00204, 0.002039, 0.002039, 460.9], [1524012540000, 0.002039, 0.002041, 0.002039, 0.002039, 142.98], [1524012600000, 0.002042, 0.002042, 0.002039, 0.00204, 149.95], [1524012660000, 0.002041, 0.002043, 0.002041, 0.002041, 197.96], [1524012720000, 0.002041, 0.002042, 0.002041, 0.002041, 333.14], [1524012780000, 0.002043, 0.002044, 0.00204, 0.002041, 189.06], [1524012840000, 0.002042, 0.002042, 0.002041, 0.002041, 192.28], [1524012900000, 0.002041, 0.002041, 0.002039, 0.002041, 362.96], [1524012960000, 0.00204, 0.002042, 0.002037, 0.002041, 145.65], [1524013020000, 0.002041, 0.002042, 0.00204, 0.002041, 72.82], [1524013080000, 0.002041, 0.002041, 0.002041, 0.002041, 108.92], [1524013140000, 0.002041, 0.002041, 0.00204, 0.002041, 25.0], [1524013200000, 0.002041, 0.002041, 0.00204, 0.002041, 151.25], [1524013260000, 0.00204, 0.00204, 0.002038, 0.00204, 308.3], [1524013320000, 0.002041, 0.002041, 0.00204, 0.00204, 158.73], [1524013380000, 0.00204, 0.00204, 0.002039, 0.002039, 83.01], [1524013440000, 0.002039, 0.00204, 0.002039, 0.00204, 147.31], [1524013500000, 0.00204, 0.002041, 0.002039, 0.00204, 90.9], [1524013560000, 0.002041, 0.002042, 0.002041, 0.002042, 199.27], [1524013620000, 0.002042, 0.002042, 0.00204, 0.00204, 259.93], [1524013680000, 0.00204, 0.002042, 0.00204, 0.002041, 349.33], [1524013740000, 0.002041, 0.002042, 0.002039, 0.002039, 166.2], [1524013800000, 0.002039, 0.002041, 0.002039, 0.002041, 99.57], [1524013860000, 0.002041, 0.002042, 0.002039, 0.002042, 225.96], [1524013920000, 0.002042, 0.002042, 0.002041, 0.002042, 249.86], [1524013980000, 0.002042, 0.002042, 0.002041, 0.002041, 175.17], [1524014040000, 0.002041, 0.002042, 0.002041, 0.002042, 111.34], [1524014100000, 0.002042, 0.002042, 0.002042, 0.002042, 3.4], [1524014160000, 0.002042, 0.002042, 0.002042, 0.002042, 15.44], [1524014220000, 0.002042, 0.002042, 0.002042, 0.002042, 0.0], [1524014280000, 0.002042, 0.002042, 0.002042, 0.002042, 47.12], [1524014340000, 0.002042, 0.002043, 0.002042, 0.002042, 16.72], [1524014400000, 0.002042, 0.002042, 0.002042, 0.002042, 46.7], [1524014460000, 0.002043, 0.002045, 0.002043, 0.002043, 87.36], [1524014520000, 0.002044, 0.002045, 0.002044, 0.002045, 176.48], [1524014580000, 0.002044, 0.002045, 0.002044, 0.002045, 78.43], [1524014640000, 0.002045, 0.002045, 0.002045, 0.002045, 13.45], [1524014700000, 0.002045, 0.002045, 0.002044, 0.002044, 4.76], [1524014760000, 0.002045, 0.002045, 0.002041, 0.002042, 209.72], [1524014820000, 0.002042, 0.002044, 0.002042, 0.002044, 239.02], [1524014880000, 0.002043, 0.002043, 0.002042, 0.002042, 164.49], [1524014940000, 0.002043, 0.002044, 0.002042, 0.002044, 104.22], [1524015000000, 0.002043, 0.002044, 0.002042, 0.002044, 553.47], [1524015060000, 0.002044, 0.002045, 0.002044, 0.002044, 142.69], [1524015120000, 0.002045, 0.002045, 0.002042, 0.002043, 100.4], [1524015180000, 0.002042, 0.002044, 0.002042, 0.002044, 173.75], [1524015240000, 0.002044, 0.002045, 0.002044, 0.002044, 137.58], [1524015300000, 0.002044, 0.002045, 0.002043, 0.002044, 154.03], [1524015360000, 0.002044, 0.002044, 0.002043, 0.002043, 34.14], [1524015420000, 0.002044, 0.002044, 0.002043, 0.002044, 22.9], [1524015480000, 0.002043, 0.002044, 0.002043, 0.002043, 84.99], [1524015540000, 0.002045, 0.002045, 0.002043, 0.002043, 242.29], [1524015600000, 0.002044, 0.002044, 0.00204, 0.00204, 289.74], [1524015660000, 0.00204, 0.002041, 0.00204, 0.002041, 82.5], [1524015720000, 0.00204, 0.002044, 0.002039, 0.002044, 170.87], [1524015780000, 0.002039, 0.002039, 0.002039, 0.002039, 13.09], [1524015840000, 0.002039, 0.002039, 0.002039, 0.002039, 0.0], [1524015900000, 0.002039, 0.002039, 0.002038, 0.002038, 147.08], [1524015960000, 0.002042, 0.002042, 0.002039, 0.002039, 94.33], [1524016020000, 0.00204, 0.00204, 0.002039, 0.00204, 100.7], [1524016080000, 0.002042, 0.002042, 0.002041, 0.002041, 134.26], [1524016140000, 0.002042, 0.002043, 0.002042, 0.002042, 144.73], [1524016200000, 0.002042, 0.002044, 0.002041, 0.002044, 205.67], [1524016260000, 0.002042, 0.002044, 0.002041, 0.002042, 179.11], [1524016320000, 0.002043, 0.002043, 0.00204, 0.002043, 375.81], [1524016380000, 0.002042, 0.002042, 0.00204, 0.00204, 338.44], [1524016440000, 0.002041, 0.002041, 0.002041, 0.002041, 101.46], [1524016500000, 0.002041, 0.002042, 0.002041, 0.002041, 79.98], [1524016560000, 0.002041, 0.002044, 0.002041, 0.002044, 1269.32], [1524016620000, 0.002042, 0.002045, 0.002038, 0.002039, 1086.86], [1524016680000, 0.002039, 0.002041, 0.002039, 0.00204, 183.06], [1524016740000, 0.002039, 0.002041, 0.002039, 0.002041, 292.32], [1524016800000, 0.002042, 0.002042, 0.002038, 0.002042, 160.7], [1524016860000, 0.002042, 0.002043, 0.002041, 0.002042, 232.68], [1524016920000, 0.002041, 0.002042, 0.002039, 0.002042, 343.25], [1524016980000, 0.002042, 0.002044, 0.002042, 0.002042, 310.12], [1524017040000, 0.002042, 0.002042, 0.002038, 0.002041, 301.16], [1524017100000, 0.002041, 0.002046, 0.002038, 0.002046, 223.72], [1524017160000, 0.002043, 0.002043, 0.002039, 0.002041, 434.99], [1524017220000, 0.002043, 0.002043, 0.00204, 0.00204, 105.72], [1524017280000, 0.00204, 0.00204, 0.00204, 0.00204, 122.44], [1524017340000, 0.002041, 0.002043, 0.002041, 0.002043, 154.5], [1524017400000, 0.002041, 0.002041, 0.002039, 0.00204, 220.25], [1524017460000, 0.00204, 0.00204, 0.00204, 0.00204, 1.0], [1524017520000, 0.002039, 0.002041, 0.002039, 0.002041, 92.06], [1524017580000, 0.002041, 0.002041, 0.00204, 0.00204, 51.42], [1524017640000, 0.00204, 0.002042, 0.00204, 0.002041, 95.25], [1524017700000, 0.00204, 0.002041, 0.00204, 0.00204, 169.92], [1524017760000, 0.00204, 0.002041, 0.00204, 0.002041, 62.09], [1524017820000, 0.002042, 0.002042, 0.002041, 0.002042, 182.6], [1524017880000, 0.002041, 0.002042, 0.002041, 0.002042, 95.31], [1524017940000, 0.002042, 0.002043, 0.002042, 0.002042, 106.67], [1524018000000, 0.002042, 0.002042, 0.002042, 0.002042, 73.61], [1524018060000, 0.002042, 0.002042, 0.002042, 0.002042, 0.0], [1524018120000, 0.002043, 0.002044, 0.002043, 0.002043, 69.88], [1524018180000, 0.002042, 0.002044, 0.002042, 0.002044, 31.5], [1524018240000, 0.002043, 0.002044, 0.002043, 0.002044, 2.57], [1524018300000, 0.002044, 0.002045, 0.002043, 0.002045, 478.5], [1524018360000, 0.002045, 0.002045, 0.002045, 0.002045, 74.3], [1524018420000, 0.002046, 0.002047, 0.002046, 0.002046, 281.82], [1524018480000, 0.002046, 0.002046, 0.002045, 0.002045, 420.32], [1524018540000, 0.002045, 0.002046, 0.002045, 0.002046, 144.05], [1524018600000, 0.002046, 0.002046, 0.002045, 0.002046, 70.0], [1524018660000, 0.002046, 0.002049, 0.002046, 0.002049, 205.36], [1524018720000, 0.002049, 0.002052, 0.002045, 0.002046, 250.0], [1524018780000, 0.002047, 0.002049, 0.002046, 0.002048, 185.08], [1524018840000, 0.002049, 0.002049, 0.002046, 0.002048, 154.59], [1524018900000, 0.002046, 0.002048, 0.002046, 0.002048, 215.71], [1524018960000, 0.002048, 0.002049, 0.002048, 0.002049, 68.65], [1524019020000, 0.002049, 0.002049, 0.002047, 0.002048, 358.09], [1524019080000, 0.002048, 0.002049, 0.002048, 0.002048, 452.45], [1524019140000, 0.002048, 0.002048, 0.002047, 0.002048, 175.94], [1524019200000, 0.002048, 0.002048, 0.002047, 0.002047, 6.5], [1524019260000, 0.002048, 0.00205, 0.002045, 0.002047, 636.89], [1524019320000, 0.002048, 0.002049, 0.002045, 0.002047, 184.53], [1524019380000, 0.002048, 0.00205, 0.002045, 0.002046, 375.58], [1524019440000, 0.002049, 0.002049, 0.002045, 0.002045, 118.61], [1524019500000, 0.002045, 0.002045, 0.002045, 0.002045, 13.02], [1524019560000, 0.002045, 0.002045, 0.002045, 0.002045, 1.22], [1524019620000, 0.002045, 0.002045, 0.002044, 0.002045, 243.73], [1524019680000, 0.002044, 0.002048, 0.002044, 0.002044, 348.29], [1524019740000, 0.002046, 0.002046, 0.002045, 0.002046, 107.54], [1524019800000, 0.002046, 0.002046, 0.002043, 0.002043, 284.71], [1524019860000, 0.002046, 0.002046, 0.002042, 0.002042, 141.96], [1524019920000, 0.002042, 0.002045, 0.002042, 0.002045, 219.1], [1524019980000, 0.002044, 0.002044, 0.002042, 0.002043, 187.42], [1524020040000, 0.002043, 0.002044, 0.002043, 0.002044, 74.1], [1524020100000, 0.002044, 0.002044, 0.002044, 0.002044, 13.09], [1524020160000, 0.002044, 0.002047, 0.002044, 0.002044, 314.1], [1524020220000, 0.002044, 0.002048, 0.002044, 0.002047, 183.73], [1524020280000, 0.002045, 0.002047, 0.002044, 0.002045, 32.78], [1524020340000, 0.002045, 0.002045, 0.002045, 0.002045, 4.94], [1524020400000, 0.002045, 0.002045, 0.002045, 0.002045, 23.42], [1524020460000, 0.002044, 0.002045, 0.002044, 0.002045, 98.0], [1524020520000, 0.002045, 0.002046, 0.002043, 0.002046, 326.38], [1524020580000, 0.002044, 0.002046, 0.002043, 0.002044, 249.38], [1524020640000, 0.002043, 0.002044, 0.002042, 0.002044, 242.91], [1524020700000, 0.002044, 0.002044, 0.002043, 0.002044, 159.62], [1524020760000, 0.002044, 0.002045, 0.00204, 0.002044, 468.26], [1524020820000, 0.002043, 0.002043, 0.00204, 0.002042, 378.43], [1524020880000, 0.002042, 0.002042, 0.00204, 0.002041, 322.09], [1524020940000, 0.002041, 0.002042, 0.002041, 0.002041, 369.49], [1524021000000, 0.002041, 0.002041, 0.002041, 0.002041, 105.42], [1524021060000, 0.002041, 0.002041, 0.00204, 0.002041, 52.71], [1524021120000, 0.00204, 0.00204, 0.002039, 0.002039, 124.02], [1524021180000, 0.00204, 0.00204, 0.00204, 0.00204, 25.0], [1524021240000, 0.00204, 0.00204, 0.002039, 0.002039, 100.0], [1524021300000, 0.002039, 0.002039, 0.002038, 0.002039, 146.38], [1524021360000, 0.002039, 0.002039, 0.002039, 0.002039, 158.04], [1524021420000, 0.002039, 0.002039, 0.002039, 0.002039, 16.19], [1524021480000, 0.002039, 0.002039, 0.002038, 0.002039, 12.45], [1524021540000, 0.002039, 0.00204, 0.002039, 0.002039, 510.83], [1524021600000, 0.002039, 0.00204, 0.002039, 0.002039, 423.96], [1524021660000, 0.002039, 0.002039, 0.002039, 0.002039, 4.7], [1524021720000, 0.002038, 0.002039, 0.002038, 0.002039, 76.74], [1524021780000, 0.002038, 0.002039, 0.002037, 0.002038, 164.15], [1524021840000, 0.002038, 0.002039, 0.002037, 0.002038, 181.35], [1524021900000, 0.002038, 0.002038, 0.002038, 0.002038, 43.9], [1524021960000, 0.002038, 0.002038, 0.002036, 0.002037, 268.47], [1524022020000, 0.002037, 0.002038, 0.002037, 0.002038, 40.14], [1524022080000, 0.002038, 0.002038, 0.002036, 0.002037, 312.29], [1524022140000, 0.002036, 0.002038, 0.002036, 0.002036, 264.3], [1524022200000, 0.002037, 0.002038, 0.002036, 0.002037, 300.71], [1524022260000, 0.002038, 0.002038, 0.002037, 0.002038, 54.5], [1524022320000, 0.002038, 0.002039, 0.002037, 0.002038, 213.81], [1524022380000, 0.002038, 0.00204, 0.002038, 0.00204, 272.7], [1524022440000, 0.002039, 0.002039, 0.002039, 0.002039, 4.3], [1524022500000, 0.002039, 0.00204, 0.002039, 0.00204, 79.37], [1524022560000, 0.002039, 0.00204, 0.002039, 0.00204, 450.26], [1524022620000, 0.002041, 0.002042, 0.002039, 0.002039, 139.85], [1524022680000, 0.002041, 0.002041, 0.002039, 0.002039, 415.59], [1524022740000, 0.00204, 0.002042, 0.00204, 0.002042, 454.74], [1524022800000, 0.00204, 0.002041, 0.00204, 0.00204, 141.33], [1524022860000, 0.002042, 0.002042, 0.00204, 0.00204, 59.87], [1524022920000, 0.002042, 0.002042, 0.00204, 0.002041, 95.31], [1524022980000, 0.002041, 0.002041, 0.00204, 0.002041, 12.43], [1524023040000, 0.002041, 0.002041, 0.00204, 0.00204, 66.84], [1524023100000, 0.00204, 0.002041, 0.00204, 0.002041, 134.04], [1524023160000, 0.00204, 0.00204, 0.002038, 0.002039, 232.05], [1524023220000, 0.00204, 0.002041, 0.00204, 0.00204, 383.1], [1524023280000, 0.00204, 0.00204, 0.00204, 0.00204, 280.6], [1524023340000, 0.00204, 0.002045, 0.002038, 0.00204, 579.49], [1524023400000, 0.002041, 0.002044, 0.00204, 0.002043, 105.67], [1524023460000, 0.002043, 0.002044, 0.00204, 0.00204, 59.37], [1524023520000, 0.002042, 0.002043, 0.00204, 0.002041, 177.76], [1524023580000, 0.002041, 0.002041, 0.002041, 0.002041, 0.0], [1524023640000, 0.00204, 0.002042, 0.002039, 0.002042, 368.69], [1524023700000, 0.002042, 0.002043, 0.002038, 0.002039, 557.43], [1524023760000, 0.002042, 0.002042, 0.002039, 0.002039, 85.14], [1524023820000, 0.00204, 0.002042, 0.00204, 0.002042, 71.58], [1524023880000, 0.002041, 0.002041, 0.002039, 0.00204, 185.36], [1524023940000, 0.00204, 0.002043, 0.00204, 0.002041, 227.01], [1524024000000, 0.002041, 0.002043, 0.002039, 0.002041, 71.43], [1524024060000, 0.002039, 0.002042, 0.002038, 0.00204, 535.73], [1524024120000, 0.002041, 0.002041, 0.002039, 0.002039, 267.83], [1524024180000, 0.002038, 0.002041, 0.002038, 0.002039, 273.6], [1524024240000, 0.002039, 0.00204, 0.002039, 0.002039, 149.6], [1524024300000, 0.002039, 0.00204, 0.002039, 0.00204, 38.45], [1524024360000, 0.002039, 0.00204, 0.002039, 0.00204, 261.41], [1524024420000, 0.00204, 0.002041, 0.002038, 0.002038, 203.3], [1524024480000, 0.002039, 0.002039, 0.002038, 0.002039, 210.63], [1524024540000, 0.002039, 0.00204, 0.002039, 0.00204, 134.05], [1524024600000, 0.002039, 0.002039, 0.002039, 0.002039, 23.76], [1524024660000, 0.002039, 0.002039, 0.002038, 0.002039, 15.25], [1524024720000, 0.002039, 0.002039, 0.002038, 0.002039, 138.31], [1524024780000, 0.002039, 0.002041, 0.002039, 0.002041, 184.8], [1524024840000, 0.002041, 0.002041, 0.002039, 0.00204, 372.17], [1524024900000, 0.00204, 0.002041, 0.00204, 0.002041, 63.39], [1524024960000, 0.002041, 0.002041, 0.002041, 0.002041, 96.78], [1524025020000, 0.00204, 0.002041, 0.00204, 0.002041, 93.63], [1524025080000, 0.002041, 0.002041, 0.00204, 0.00204, 28.45], [1524025140000, 0.002041, 0.002041, 0.002041, 0.002041, 181.79], [1524025200000, 0.002041, 0.002041, 0.002041, 0.002041, 0.0], [1524025260000, 0.002041, 0.002041, 0.002041, 0.002041, 100.6], [1524025320000, 0.002041, 0.002041, 0.002041, 0.002041, 237.43], [1524025380000, 0.002042, 0.002042, 0.002041, 0.002041, 26.87], [1524025440000, 0.002042, 0.002044, 0.002041, 0.002044, 533.51], [1524025500000, 0.002042, 0.002045, 0.002042, 0.002043, 205.57], [1524025560000, 0.002043, 0.002044, 0.002041, 0.002043, 148.94], [1524025620000, 0.002042, 0.002044, 0.002041, 0.002044, 202.63], [1524025680000, 0.002042, 0.002044, 0.002041, 0.002043, 220.48], [1524025740000, 0.002044, 0.002044, 0.002042, 0.002044, 182.44], [1524025800000, 0.002043, 0.002044, 0.002041, 0.002044, 519.41], [1524025860000, 0.002043, 0.002043, 0.002041, 0.002041, 204.29], [1524025920000, 0.002042, 0.002044, 0.002041, 0.002042, 360.93], [1524025980000, 0.002042, 0.002043, 0.00204, 0.002041, 392.75], [1524026040000, 0.002042, 0.002042, 0.002039, 0.00204, 142.65], [1524026100000, 0.00204, 0.002042, 0.00204, 0.002041, 488.89], [1524026160000, 0.002041, 0.002042, 0.00204, 0.00204, 158.81], [1524026220000, 0.002041, 0.002042, 0.002039, 0.002039, 342.85], [1524026280000, 0.002041, 0.002041, 0.002041, 0.002041, 235.94], [1524026340000, 0.002041, 0.002042, 0.00204, 0.002041, 278.21], [1524026400000, 0.002041, 0.002041, 0.002041, 0.002041, 26.04], [1524026460000, 0.002041, 0.002041, 0.00204, 0.002041, 74.25], [1524026520000, 0.002041, 0.002043, 0.00204, 0.00204, 88.33], [1524026580000, 0.002042, 0.002043, 0.002041, 0.002042, 100.32], [1524026640000, 0.002042, 0.002044, 0.00204, 0.002044, 80.31], [1524026700000, 0.002042, 0.002042, 0.002041, 0.002042, 202.76], [1524026760000, 0.002042, 0.002042, 0.002039, 0.00204, 658.7], [1524026820000, 0.00204, 0.00204, 0.002038, 0.002039, 361.77], [1524026880000, 0.00204, 0.00204, 0.002037, 0.002038, 278.09], [1524026940000, 0.002038, 0.00204, 0.002037, 0.002038, 580.19], [1524027000000, 0.002038, 0.002038, 0.002036, 0.002036, 289.9], [1524027060000, 0.002038, 0.002038, 0.002035, 0.002036, 341.59], [1524027120000, 0.002036, 0.002038, 0.002036, 0.002037, 84.72], [1524027180000, 0.002036, 0.002037, 0.002035, 0.002035, 352.35], [1524027240000, 0.002035, 0.002036, 0.002034, 0.002036, 126.57], [1524027300000, 0.002037, 0.002037, 0.002034, 0.002036, 403.9], [1524027360000, 0.002036, 0.002037, 0.002034, 0.002037, 679.38], [1524027420000, 0.002037, 0.002037, 0.002036, 0.002036, 103.3], [1524027480000, 0.002037, 0.002037, 0.002036, 0.002036, 48.01], [1524027540000, 0.002037, 0.002039, 0.002036, 0.002036, 104.56], [1524027600000, 0.002039, 0.00204, 0.002036, 0.002036, 295.6], [1524027660000, 0.002038, 0.002038, 0.002036, 0.002037, 195.82], [1524027720000, 0.002037, 0.002038, 0.002035, 0.002037, 189.16], [1524027780000, 0.002037, 0.002038, 0.002036, 0.002037, 128.78], [1524027840000, 0.002038, 0.002038, 0.002035, 0.002038, 518.87], [1524027900000, 0.002037, 0.002037, 0.002035, 0.002036, 380.48], [1524027960000, 0.002035, 0.002037, 0.002035, 0.002036, 319.4], [1524028020000, 0.002037, 0.002037, 0.002035, 0.002036, 217.33], [1524028080000, 0.002036, 0.002037, 0.002035, 0.002036, 237.31], [1524028140000, 0.002036, 0.002036, 0.002035, 0.002035, 313.0], [1524028200000, 0.002036, 0.002036, 0.002034, 0.002035, 280.8], [1524028260000, 0.002035, 0.002036, 0.002035, 0.002036, 596.03], [1524028320000, 0.002036, 0.002038, 0.002036, 0.002037, 260.14], [1524028380000, 0.002037, 0.002039, 0.002033, 0.002033, 981.01], [1524028440000, 0.002033, 0.002037, 0.002031, 0.002031, 1417.21], [1524028500000, 0.002034, 0.002036, 0.002034, 0.002036, 224.89], [1524028560000, 0.002037, 0.002037, 0.002031, 0.002036, 357.57], [1524028620000, 0.002035, 0.002036, 0.002032, 0.002036, 107.67], [1524028680000, 0.002036, 0.002036, 0.002035, 0.002036, 29.71], [1524028740000, 0.002036, 0.002036, 0.002036, 0.002036, 19.64], [1524028800000, 0.002036, 0.002036, 0.002031, 0.002035, 392.95], [1524028860000, 0.002034, 0.002038, 0.002033, 0.002038, 213.65], [1524028920000, 0.002039, 0.00204, 0.002034, 0.002037, 458.1], [1524028980000, 0.002036, 0.002038, 0.002036, 0.002036, 247.66], [1524029040000, 0.002038, 0.00204, 0.002036, 0.00204, 87.17], [1524029100000, 0.002039, 0.002043, 0.002039, 0.002041, 404.52], [1524029160000, 0.002041, 0.002043, 0.002041, 0.002042, 35.91], [1524029220000, 0.002042, 0.002043, 0.00204, 0.002042, 336.84], [1524029280000, 0.002041, 0.002047, 0.002038, 0.00204, 1346.01], [1524029340000, 0.00204, 0.002042, 0.002037, 0.002037, 296.52], [1524029400000, 0.002038, 0.002043, 0.002037, 0.002038, 457.87], [1524029460000, 0.002038, 0.002045, 0.002038, 0.00204, 501.25], [1524029520000, 0.002041, 0.002045, 0.00204, 0.002043, 561.84], [1524029580000, 0.00204, 0.002044, 0.002038, 0.002043, 528.45], [1524029640000, 0.002043, 0.002044, 0.00204, 0.002041, 203.78], [1524029700000, 0.002041, 0.002045, 0.00204, 0.002042, 399.98], [1524029760000, 0.002042, 0.002045, 0.00204, 0.00204, 287.91], [1524029820000, 0.002045, 0.002045, 0.00204, 0.00204, 308.33], [1524029880000, 0.00204, 0.002044, 0.00204, 0.002042, 206.1], [1524029940000, 0.002042, 0.002043, 0.002042, 0.002043, 193.7], [1524030000000, 0.002043, 0.002044, 0.002043, 0.002044, 207.37], [1524030060000, 0.002045, 0.002045, 0.002042, 0.002044, 322.47], [1524030120000, 0.002044, 0.002045, 0.002041, 0.002044, 157.48], [1524030180000, 0.002041, 0.002045, 0.00204, 0.002043, 292.76], [1524030240000, 0.002041, 0.002045, 0.002039, 0.002045, 616.21], [1524030300000, 0.002041, 0.002045, 0.00204, 0.002041, 510.7], [1524030360000, 0.002044, 0.002044, 0.002041, 0.002042, 335.98], [1524030420000, 0.002043, 0.002045, 0.002039, 0.002041, 651.52], [1524030480000, 0.002042, 0.002044, 0.002039, 0.002042, 520.31], [1524030540000, 0.002044, 0.002044, 0.00204, 0.00204, 222.01], [1524030600000, 0.002041, 0.002044, 0.00204, 0.002044, 81.75], [1524030660000, 0.002041, 0.002044, 0.00204, 0.002044, 343.41], [1524030720000, 0.002043, 0.002044, 0.002041, 0.002044, 125.26], [1524030780000, 0.002044, 0.002044, 0.002042, 0.002044, 395.78], [1524030840000, 0.002044, 0.002046, 0.002042, 0.002042, 263.99], [1524030900000, 0.002043, 0.002045, 0.002042, 0.002042, 171.19], [1524030960000, 0.002043, 0.002047, 0.002043, 0.002047, 225.95], [1524031020000, 0.002046, 0.002048, 0.002044, 0.002046, 177.9], [1524031080000, 0.002045, 0.002048, 0.002045, 0.002047, 248.29], [1524031140000, 0.002047, 0.002048, 0.002045, 0.002045, 376.59], [1524031200000, 0.002044, 0.002048, 0.002044, 0.002047, 393.77], [1524031260000, 0.002047, 0.002048, 0.002044, 0.002048, 158.89], [1524031320000, 0.002044, 0.002048, 0.002044, 0.002046, 98.79], [1524031380000, 0.002046, 0.002048, 0.002043, 0.002048, 238.49], [1524031440000, 0.002046, 0.00205, 0.002046, 0.002049, 510.14], [1524031500000, 0.002049, 0.00205, 0.002046, 0.002047, 663.35], [1524031560000, 0.002048, 0.00205, 0.002047, 0.002048, 300.91], [1524031620000, 0.002049, 0.002051, 0.002047, 0.002049, 484.67], [1524031680000, 0.002049, 0.002049, 0.002048, 0.002048, 39.21], [1524031740000, 0.002048, 0.002049, 0.002047, 0.002048, 118.78], [1524031800000, 0.002048, 0.002048, 0.002048, 0.002048, 43.72], [1524031860000, 0.002048, 0.002049, 0.002048, 0.002049, 109.11], [1524031920000, 0.002048, 0.002049, 0.002047, 0.002048, 146.27], [1524031980000, 0.002049, 0.002051, 0.002048, 0.002049, 197.32], [1524032040000, 0.002051, 0.002051, 0.002049, 0.002051, 368.6], [1524032100000, 0.00205, 0.002051, 0.002049, 0.00205, 172.2], [1524032160000, 0.00205, 0.002052, 0.00205, 0.00205, 685.94], [1524032220000, 0.00205, 0.002053, 0.002047, 0.002047, 1021.74], [1524032280000, 0.002051, 0.002052, 0.002046, 0.00205, 334.68], [1524032340000, 0.002051, 0.002053, 0.00205, 0.002052, 162.37], [1524032400000, 0.002051, 0.002054, 0.002048, 0.002053, 370.99], [1524032460000, 0.002051, 0.002053, 0.002047, 0.002047, 466.25], [1524032520000, 0.00205, 0.002052, 0.002047, 0.002047, 252.15], [1524032580000, 0.002047, 0.002052, 0.002046, 0.002051, 223.49], [1524032640000, 0.002051, 0.002051, 0.002049, 0.002049, 116.11], [1524032700000, 0.002049, 0.002054, 0.002049, 0.002054, 233.22], [1524032760000, 0.00205, 0.002055, 0.00205, 0.002054, 420.66], [1524032820000, 0.002054, 0.002055, 0.002043, 0.002051, 1646.8], [1524032880000, 0.002046, 0.002052, 0.002046, 0.002051, 282.66], [1524032940000, 0.002052, 0.002054, 0.002047, 0.002051, 181.29], [1524033000000, 0.002052, 0.002054, 0.00205, 0.002054, 446.19], [1524033060000, 0.00205, 0.002054, 0.002049, 0.002049, 310.94], [1524033120000, 0.002049, 0.00205, 0.002048, 0.002048, 55.87], [1524033180000, 0.002049, 0.002049, 0.002048, 0.002048, 199.97], [1524033240000, 0.002049, 0.00205, 0.002048, 0.00205, 534.39], [1524033300000, 0.002049, 0.002049, 0.002048, 0.002049, 501.71], [1524033360000, 0.00205, 0.002054, 0.002043, 0.002046, 1203.51], [1524033420000, 0.002047, 0.002047, 0.002039, 0.002044, 1802.73], [1524033480000, 0.002042, 0.002046, 0.002039, 0.002044, 428.07], [1524033540000, 0.002043, 0.002044, 0.002038, 0.002042, 238.57], [1524033600000, 0.002042, 0.002044, 0.002037, 0.002039, 498.71], [1524033660000, 0.002043, 0.002044, 0.002035, 0.002036, 677.4], [1524033720000, 0.002037, 0.002045, 0.002036, 0.002041, 538.31], [1524033780000, 0.002041, 0.002045, 0.002041, 0.002044, 500.15], [1524033840000, 0.002045, 0.002045, 0.002042, 0.002044, 114.52], [1524033900000, 0.002043, 0.002045, 0.002042, 0.002042, 242.88], [1524033960000, 0.002043, 0.002045, 0.002043, 0.002045, 127.83], [1524034020000, 0.002044, 0.002046, 0.002044, 0.002045, 566.94], [1524034080000, 0.002044, 0.002049, 0.002042, 0.002043, 698.24], [1524034140000, 0.002043, 0.002046, 0.002037, 0.002041, 718.43], [1524034200000, 0.002041, 0.002042, 0.002035, 0.002042, 837.07], [1524034260000, 0.002037, 0.002047, 0.002031, 0.002031, 2817.98], [1524034320000, 0.002034, 0.002038, 0.002031, 0.002032, 703.2], [1524034380000, 0.002032, 0.002041, 0.002032, 0.002036, 1127.14], [1524034440000, 0.002036, 0.002041, 0.002032, 0.002032, 724.91], [1524034500000, 0.002033, 0.002036, 0.002032, 0.002035, 809.97], [1524034560000, 0.002037, 0.002038, 0.002035, 0.002035, 254.13], [1524034620000, 0.002038, 0.00204, 0.002033, 0.00204, 451.72], [1524034680000, 0.002036, 0.00204, 0.002034, 0.00204, 457.55], [1524034740000, 0.002039, 0.002039, 0.002035, 0.002038, 131.06], [1524034800000, 0.002037, 0.002039, 0.002032, 0.002035, 372.52], [1524034860000, 0.002034, 0.002037, 0.002031, 0.002035, 1065.56], [1524034920000, 0.002035, 0.002035, 0.00203, 0.002034, 547.77], [1524034980000, 0.002034, 0.002037, 0.002032, 0.002037, 240.34], [1524035040000, 0.002037, 0.002041, 0.002036, 0.002041, 925.12], [1524035100000, 0.002041, 0.002042, 0.002037, 0.002037, 149.49], [1524035160000, 0.002038, 0.002041, 0.002035, 0.00204, 493.13], [1524035220000, 0.002037, 0.002041, 0.002037, 0.002038, 158.81], [1524035280000, 0.002039, 0.00204, 0.002038, 0.002039, 189.89], [1524035340000, 0.002039, 0.002042, 0.002038, 0.00204, 419.64], [1524035400000, 0.00204, 0.00204, 0.002035, 0.002039, 368.16], [1524035460000, 0.002039, 0.002043, 0.002036, 0.002042, 180.15], [1524035520000, 0.002041, 0.002043, 0.002038, 0.002041, 235.48], [1524035580000, 0.002041, 0.002043, 0.002038, 0.002039, 229.45], [1524035640000, 0.002043, 0.002043, 0.002039, 0.002041, 382.08], [1524035700000, 0.002042, 0.002042, 0.00204, 0.002042, 182.09], [1524035760000, 0.002041, 0.002043, 0.00204, 0.002041, 207.73], [1524035820000, 0.002041, 0.002043, 0.00204, 0.00204, 260.65], [1524035880000, 0.002041, 0.002042, 0.002039, 0.002041, 270.66], [1524035940000, 0.002041, 0.002041, 0.002039, 0.00204, 534.24], [1524036000000, 0.002041, 0.002041, 0.002038, 0.002041, 227.25], [1524036060000, 0.002041, 0.002047, 0.00204, 0.002041, 591.48], [1524036120000, 0.002043, 0.002046, 0.002041, 0.002043, 225.45], [1524036180000, 0.002043, 0.002046, 0.002042, 0.002046, 432.27], [1524036240000, 0.002047, 0.002048, 0.002042, 0.002043, 581.45], [1524036300000, 0.002043, 0.002052, 0.002041, 0.002046, 832.48], [1524036360000, 0.002046, 0.002049, 0.002042, 0.002043, 357.81], [1524036420000, 0.002043, 0.002047, 0.00204, 0.002047, 578.89], [1524036480000, 0.002048, 0.002048, 0.002039, 0.002039, 627.74], [1524036540000, 0.00204, 0.002043, 0.002039, 0.002042, 82.17], [1524036600000, 0.002042, 0.002044, 0.00204, 0.002043, 235.04], [1524036660000, 0.002042, 0.002043, 0.002041, 0.002042, 296.47], [1524036720000, 0.002042, 0.002043, 0.002041, 0.002043, 81.88], [1524036780000, 0.002043, 0.002045, 0.002042, 0.002044, 186.45], [1524036840000, 0.002043, 0.002045, 0.002038, 0.002045, 435.85], [1524036900000, 0.002041, 0.002046, 0.002041, 0.002042, 529.79], [1524036960000, 0.002041, 0.002045, 0.002041, 0.002042, 244.16], [1524037020000, 0.002045, 0.002045, 0.002035, 0.002041, 884.89], [1524037080000, 0.002038, 0.002043, 0.002038, 0.002042, 609.97], [1524037140000, 0.002042, 0.002043, 0.002041, 0.002043, 251.22], [1524037200000, 0.002043, 0.002045, 0.00204, 0.002045, 595.01], [1524037260000, 0.002045, 0.002049, 0.002042, 0.002045, 404.99], [1524037320000, 0.002049, 0.00205, 0.002044, 0.00205, 207.07], [1524037380000, 0.002046, 0.002052, 0.002046, 0.002048, 370.95], [1524037440000, 0.002048, 0.00205, 0.002047, 0.00205, 153.91], [1524037500000, 0.002049, 0.00205, 0.002044, 0.002046, 272.13], [1524037560000, 0.002049, 0.002054, 0.002046, 0.002054, 743.45], [1524037620000, 0.002054, 0.002059, 0.002048, 0.002055, 744.03], [1524037680000, 0.002057, 0.002059, 0.002055, 0.002055, 323.19], [1524037740000, 0.002055, 0.002059, 0.002054, 0.002055, 284.45], [1524037800000, 0.002052, 0.002058, 0.002052, 0.002057, 413.88], [1524037860000, 0.002057, 0.002058, 0.002056, 0.002056, 905.91], [1524037920000, 0.002056, 0.002059, 0.002055, 0.002059, 300.18], [1524037980000, 0.002059, 0.00206, 0.002056, 0.002059, 355.3], [1524038040000, 0.00206, 0.002061, 0.002056, 0.002056, 548.78], [1524038100000, 0.002056, 0.00206, 0.002056, 0.00206, 352.36], [1524038160000, 0.00206, 0.002063, 0.002058, 0.002062, 1321.36], [1524038220000, 0.002061, 0.002064, 0.002061, 0.002064, 413.81], [1524038280000, 0.002063, 0.002066, 0.00206, 0.00206, 924.48], [1524038340000, 0.002063, 0.002064, 0.00206, 0.002063, 297.74], [1524038400000, 0.002063, 0.002063, 0.00206, 0.00206, 864.11], [1524038460000, 0.002059, 0.002064, 0.002058, 0.002063, 305.61], [1524038520000, 0.002063, 0.002064, 0.00206, 0.00206, 1236.73], [1524038580000, 0.002064, 0.002064, 0.00206, 0.002062, 603.61], [1524038640000, 0.002062, 0.002064, 0.00206, 0.002063, 401.28], [1524038700000, 0.002063, 0.002066, 0.002061, 0.002066, 314.56], [1524038760000, 0.002063, 0.002066, 0.002062, 0.002063, 389.01], [1524038820000, 0.002063, 0.002065, 0.002062, 0.002065, 471.08], [1524038880000, 0.002066, 0.00207, 0.002063, 0.002064, 704.72], [1524038940000, 0.002067, 0.002071, 0.002063, 0.002065, 1869.63], [1524039000000, 0.002065, 0.002071, 0.002064, 0.002068, 419.73], [1524039060000, 0.002067, 0.00207, 0.002066, 0.002067, 234.1], [1524039120000, 0.00207, 0.00207, 0.002067, 0.002067, 254.19], [1524039180000, 0.002067, 0.002071, 0.002067, 0.002071, 179.7], [1524039240000, 0.002069, 0.002074, 0.002065, 0.002068, 1065.4], [1524039300000, 0.002068, 0.002071, 0.002067, 0.002069, 346.0], [1524039360000, 0.002069, 0.002071, 0.002069, 0.00207, 124.63], [1524039420000, 0.00207, 0.002071, 0.002067, 0.002071, 562.4], [1524039480000, 0.002071, 0.002071, 0.002067, 0.002069, 232.07], [1524039540000, 0.002071, 0.002073, 0.002066, 0.002068, 585.09], [1524039600000, 0.002072, 0.002072, 0.002066, 0.002069, 754.2], [1524039660000, 0.002068, 0.00207, 0.002066, 0.002068, 521.87], [1524039720000, 0.002068, 0.002068, 0.002064, 0.002064, 290.9], [1524039780000, 0.002064, 0.002068, 0.002063, 0.002063, 1469.21], [1524039840000, 0.002066, 0.002066, 0.002063, 0.002063, 413.12], [1524039900000, 0.002066, 0.002068, 0.002062, 0.002062, 1155.39], [1524039960000, 0.002063, 0.00207, 0.002061, 0.002061, 1210.24], [1524040020000, 0.002061, 0.002062, 0.002051, 0.002051, 1457.96], [1524040080000, 0.002051, 0.002062, 0.00205, 0.002057, 1852.15], [1524040140000, 0.002053, 0.00206, 0.00205, 0.002058, 414.22], [1524040200000, 0.002059, 0.002059, 0.002056, 0.002058, 395.48], [1524040260000, 0.002058, 0.00206, 0.002058, 0.002058, 154.33], [1524040320000, 0.002059, 0.002061, 0.002058, 0.002061, 310.52], [1524040380000, 0.002061, 0.002064, 0.002058, 0.002059, 370.09], [1524040440000, 0.002059, 0.002062, 0.002058, 0.00206, 105.42], [1524040500000, 0.00206, 0.002061, 0.002055, 0.002057, 271.8], [1524040560000, 0.002055, 0.002062, 0.002055, 0.002061, 383.6], [1524040620000, 0.002059, 0.002061, 0.002055, 0.00206, 256.65], [1524040680000, 0.00206, 0.002061, 0.002054, 0.002056, 134.41], [1524040740000, 0.002059, 0.002061, 0.002054, 0.002058, 306.03], [1524040800000, 0.002059, 0.00206, 0.002055, 0.002057, 177.53], [1524040860000, 0.002056, 0.00206, 0.002054, 0.002059, 363.06], [1524040920000, 0.002059, 0.002061, 0.002056, 0.002058, 268.33], [1524040980000, 0.002057, 0.002059, 0.002056, 0.002059, 205.06], [1524041040000, 0.002059, 0.00206, 0.002057, 0.002057, 345.16], [1524041100000, 0.00206, 0.002064, 0.002056, 0.002061, 1079.45], [1524041160000, 0.002056, 0.002064, 0.002056, 0.002059, 736.27], [1524041220000, 0.002057, 0.00206, 0.002057, 0.002059, 288.87], [1524041280000, 0.002059, 0.002059, 0.002057, 0.002058, 288.63], [1524041340000, 0.002058, 0.00206, 0.002056, 0.002056, 549.52], [1524041400000, 0.00206, 0.00206, 0.002056, 0.002059, 327.51], [1524041460000, 0.002058, 0.00206, 0.002056, 0.002056, 546.73], [1524041520000, 0.002059, 0.00206, 0.002056, 0.00206, 434.86], [1524041580000, 0.00206, 0.00206, 0.002056, 0.00206, 333.86], [1524041640000, 0.002059, 0.00206, 0.002058, 0.002059, 282.83], [1524041700000, 0.002059, 0.00206, 0.002058, 0.002059, 254.76], [1524041760000, 0.002059, 0.002062, 0.002059, 0.002061, 186.97], [1524041820000, 0.002062, 0.002065, 0.00206, 0.002063, 578.79], [1524041880000, 0.002062, 0.002068, 0.002061, 0.002062, 985.37], [1524041940000, 0.002067, 0.002067, 0.00206, 0.002065, 140.74], [1524042000000, 0.002063, 0.002081, 0.00206, 0.002063, 5538.44], [1524042060000, 0.002064, 0.00207, 0.002061, 0.002065, 604.19], [1524042120000, 0.002063, 0.002065, 0.00206, 0.002061, 1088.23], [1524042180000, 0.002062, 0.002066, 0.002058, 0.002058, 1476.76], [1524042240000, 0.002058, 0.002061, 0.002058, 0.002061, 110.74], [1524042300000, 0.00206, 0.002061, 0.002059, 0.00206, 197.7], [1524042360000, 0.002061, 0.002062, 0.002061, 0.002061, 354.9], [1524042420000, 0.002061, 0.002065, 0.002061, 0.002065, 909.75], [1524042480000, 0.002063, 0.002074, 0.002061, 0.002064, 1698.15], [1524042540000, 0.002064, 0.00207, 0.002063, 0.002066, 719.87], [1524042600000, 0.002066, 0.002069, 0.002064, 0.002064, 323.01], [1524042660000, 0.002064, 0.002067, 0.002064, 0.002065, 913.7], [1524042720000, 0.002065, 0.002069, 0.002065, 0.002069, 163.78], [1524042780000, 0.002069, 0.002069, 0.002064, 0.002066, 891.33], [1524042840000, 0.002066, 0.002069, 0.002065, 0.002069, 440.28], [1524042900000, 0.002069, 0.002072, 0.002066, 0.00207, 513.2], [1524042960000, 0.002071, 0.002071, 0.002066, 0.002068, 415.87], [1524043020000, 0.002067, 0.002071, 0.002065, 0.002065, 1506.51], [1524043080000, 0.002066, 0.002071, 0.002065, 0.002069, 122.38], [1524043140000, 0.002065, 0.00207, 0.002065, 0.002069, 236.85], [1524043200000, 0.002066, 0.002068, 0.002066, 0.002068, 124.17], [1524043260000, 0.002068, 0.002069, 0.002066, 0.002067, 288.91], [1524043320000, 0.002067, 0.002069, 0.002066, 0.002067, 230.49], [1524043380000, 0.002066, 0.00207, 0.002066, 0.002069, 441.16], [1524043440000, 0.002068, 0.002069, 0.002067, 0.002069, 464.92], [1524043500000, 0.002068, 0.002071, 0.002065, 0.002067, 1366.81], [1524043560000, 0.002071, 0.002071, 0.002067, 0.002071, 237.97], [1524043620000, 0.00207, 0.002073, 0.002068, 0.002072, 389.02], [1524043680000, 0.002071, 0.002072, 0.002069, 0.00207, 215.03], [1524043740000, 0.00207, 0.002071, 0.00207, 0.002071, 87.26], [1524043800000, 0.002071, 0.002071, 0.00207, 0.002071, 141.63], [1524043860000, 0.002071, 0.002081, 0.002071, 0.002072, 1089.75], [1524043920000, 0.002072, 0.002081, 0.00207, 0.002071, 1008.16], [1524043980000, 0.002072, 0.002073, 0.00207, 0.00207, 521.39], [1524044040000, 0.002072, 0.002077, 0.00207, 0.00207, 348.32], [1524044100000, 0.002071, 0.002074, 0.00207, 0.00207, 397.92], [1524044160000, 0.002072, 0.002074, 0.00207, 0.002073, 350.8], [1524044220000, 0.00207, 0.002076, 0.00207, 0.002076, 587.1], [1524044280000, 0.002072, 0.002075, 0.002072, 0.002074, 318.28], [1524044340000, 0.002073, 0.002074, 0.002072, 0.002072, 221.64], [1524044400000, 0.002072, 0.002073, 0.002072, 0.002073, 217.85], [1524044460000, 0.002072, 0.002074, 0.002072, 0.002073, 873.8], [1524044520000, 0.002072, 0.002075, 0.002072, 0.002074, 59.94], [1524044580000, 0.002075, 0.002076, 0.002074, 0.002074, 242.74], [1524044640000, 0.002075, 0.002076, 0.002074, 0.002075, 311.09], [1524044700000, 0.002075, 0.002075, 0.002072, 0.002073, 484.34], [1524044760000, 0.002074, 0.002075, 0.002072, 0.002072, 1862.59], [1524044820000, 0.002074, 0.002075, 0.002072, 0.002072, 234.15], [1524044880000, 0.002073, 0.002075, 0.002073, 0.002074, 108.39], [1524044940000, 0.002075, 0.002077, 0.002073, 0.002074, 288.15], [1524045000000, 0.002076, 0.002077, 0.002072, 0.002072, 620.69], [1524045060000, 0.002075, 0.002076, 0.002075, 0.002076, 177.23], [1524045120000, 0.002076, 0.002076, 0.002071, 0.002071, 235.66], [1524045180000, 0.002074, 0.002075, 0.002071, 0.002074, 340.62], [1524045240000, 0.002075, 0.002075, 0.00207, 0.002071, 638.05], [1524045300000, 0.002071, 0.002075, 0.002071, 0.002072, 224.28], [1524045360000, 0.002074, 0.002075, 0.002071, 0.002075, 662.15], [1524045420000, 0.002074, 0.002074, 0.002071, 0.002071, 234.06], [1524045480000, 0.002071, 0.002075, 0.002071, 0.002075, 280.07], [1524045540000, 0.002072, 0.002075, 0.002071, 0.002074, 160.83], [1524045600000, 0.002071, 0.002074, 0.00207, 0.002073, 381.94], [1524045660000, 0.00207, 0.002073, 0.00207, 0.002073, 211.47], [1524045720000, 0.002074, 0.002077, 0.002072, 0.002074, 645.8], [1524045780000, 0.002074, 0.002076, 0.002073, 0.002073, 332.31], [1524045840000, 0.002074, 0.002075, 0.002071, 0.002071, 456.01], [1524045900000, 0.002072, 0.002074, 0.00207, 0.002073, 287.65], [1524045960000, 0.002074, 0.002074, 0.002072, 0.002073, 112.34], [1524046020000, 0.002073, 0.002074, 0.002071, 0.002072, 476.48], [1524046080000, 0.002072, 0.002074, 0.00207, 0.002073, 537.01], [1524046140000, 0.002074, 0.002077, 0.002071, 0.002074, 623.76], [1524046200000, 0.002074, 0.002076, 0.002071, 0.002075, 206.95], [1524046260000, 0.002075, 0.002077, 0.002071, 0.002071, 671.2], [1524046320000, 0.002071, 0.002074, 0.002071, 0.002073, 386.84], [1524046380000, 0.002073, 0.002075, 0.002072, 0.002072, 306.36], [1524046440000, 0.002073, 0.002075, 0.00207, 0.002075, 1104.73], [1524046500000, 0.002074, 0.002075, 0.002071, 0.002074, 479.05], [1524046560000, 0.002074, 0.002075, 0.00207, 0.002075, 479.95], [1524046620000, 0.002073, 0.002076, 0.002073, 0.002076, 1258.93], [1524046680000, 0.002076, 0.002079, 0.002074, 0.002074, 1695.2], [1524046740000, 0.002077, 0.002078, 0.002071, 0.002075, 1122.48], [1524046800000, 0.002075, 0.002079, 0.002072, 0.002074, 485.49], [1524046860000, 0.002075, 0.00208, 0.002075, 0.002078, 586.46], [1524046920000, 0.002076, 0.00208, 0.002076, 0.002079, 905.89], [1524046980000, 0.002079, 0.002081, 0.002079, 0.002081, 1630.59], [1524047040000, 0.00208, 0.002084, 0.002079, 0.00208, 1019.82], [1524047100000, 0.002079, 0.002084, 0.002079, 0.002081, 386.11], [1524047160000, 0.002081, 0.002085, 0.002081, 0.002082, 1487.27], [1524047220000, 0.002082, 0.002085, 0.002082, 0.002083, 1264.29], [1524047280000, 0.002083, 0.002085, 0.002082, 0.002085, 1014.34], [1524047340000, 0.002085, 0.002085, 0.002083, 0.002085, 625.91], [1524047400000, 0.002085, 0.002089, 0.002083, 0.002085, 2140.85], [1524047460000, 0.002083, 0.002087, 0.002083, 0.002086, 1113.52], [1524047520000, 0.002084, 0.002087, 0.002084, 0.002086, 1202.85], [1524047580000, 0.002087, 0.002087, 0.002084, 0.002087, 808.98], [1524047640000, 0.002087, 0.002088, 0.002085, 0.002085, 1051.5], [1524047700000, 0.002086, 0.002086, 0.002084, 0.002085, 352.01], [1524047760000, 0.002084, 0.00209, 0.002084, 0.002084, 568.94], [1524047820000, 0.002085, 0.002088, 0.002083, 0.002087, 714.48], [1524047880000, 0.002087, 0.002087, 0.002084, 0.002085, 741.07], [1524047940000, 0.002086, 0.00209, 0.002085, 0.00209, 1154.8], [1524048000000, 0.00209, 0.002092, 0.002085, 0.002086, 1112.25], [1524048060000, 0.002089, 0.002092, 0.002086, 0.00209, 784.14], [1524048120000, 0.00209, 0.002095, 0.002086, 0.002088, 1472.09], [1524048180000, 0.002088, 0.002098, 0.002088, 0.002094, 1508.25], [1524048240000, 0.002096, 0.0021, 0.002093, 0.002099, 3152.88], [1524048300000, 0.002098, 0.002102, 0.002097, 0.0021, 2915.86], [1524048360000, 0.002101, 0.002107, 0.0021, 0.002105, 3884.45], [1524048420000, 0.002105, 0.002108, 0.002103, 0.002107, 1766.64], [1524048480000, 0.002107, 0.002111, 0.002106, 0.002107, 1919.57], [1524048540000, 0.002107, 0.002111, 0.002106, 0.00211, 2171.85], [1524048600000, 0.002111, 0.002118, 0.002111, 0.002116, 3045.73], [1524048660000, 0.002115, 0.002121, 0.002115, 0.002121, 2245.89], [1524048720000, 0.00212, 0.002127, 0.002117, 0.002127, 2469.88], [1524048780000, 0.002125, 0.002132, 0.002125, 0.002132, 1424.43], [1524048840000, 0.00213, 0.002133, 0.002118, 0.002129, 5917.23], [1524048900000, 0.002124, 0.00213, 0.002118, 0.002118, 2368.87], [1524048960000, 0.002125, 0.002125, 0.002103, 0.002103, 4933.64], [1524049020000, 0.002103, 0.002112, 0.002093, 0.002106, 4284.57], [1524049080000, 0.00211, 0.002111, 0.002101, 0.002103, 2387.96], [1524049140000, 0.002106, 0.002107, 0.002103, 0.002103, 1443.14], [1524049200000, 0.002103, 0.002118, 0.002103, 0.002103, 2787.0], [1524049260000, 0.002104, 0.002118, 0.002103, 0.002108, 2703.58], [1524049320000, 0.002108, 0.002114, 0.002104, 0.002105, 2205.84], [1524049380000, 0.002105, 0.002113, 0.002095, 0.002104, 6441.33], [1524049440000, 0.002096, 0.002107, 0.002092, 0.002092, 3232.26], [1524049500000, 0.002092, 0.002098, 0.002088, 0.002092, 3178.61], [1524049560000, 0.002092, 0.0021, 0.002092, 0.002093, 2673.07], [1524049620000, 0.002093, 0.002105, 0.002092, 0.002095, 2040.32], [1524049680000, 0.0021, 0.002103, 0.002095, 0.002096, 2425.84], [1524049740000, 0.002096, 0.0021, 0.002095, 0.002096, 2262.27], [1524049800000, 0.002096, 0.002102, 0.002095, 0.002095, 1935.87], [1524049860000, 0.002095, 0.002108, 0.002094, 0.002098, 2655.44], [1524049920000, 0.002098, 0.002108, 0.002096, 0.002102, 1325.82], [1524049980000, 0.002102, 0.00211, 0.002101, 0.002104, 626.18], [1524050040000, 0.002105, 0.00211, 0.002104, 0.002109, 697.05], [1524050100000, 0.00211, 0.00211, 0.002105, 0.00211, 1037.54], [1524050160000, 0.002109, 0.00211, 0.002102, 0.002108, 794.45], [1524050220000, 0.002109, 0.002111, 0.002108, 0.00211, 1748.29], [1524050280000, 0.002111, 0.002115, 0.002108, 0.002115, 927.52], [1524050340000, 0.002115, 0.002115, 0.002108, 0.00211, 710.62], [1524050400000, 0.00211, 0.00211, 0.002108, 0.00211, 1180.63], [1524050460000, 0.00211, 0.002111, 0.002108, 0.00211, 427.24], [1524050520000, 0.00211, 0.002112, 0.002108, 0.002112, 1749.33], [1524050580000, 0.002114, 0.002115, 0.00211, 0.002111, 993.19], [1524050640000, 0.002112, 0.002115, 0.002111, 0.002112, 727.28], [1524050700000, 0.002113, 0.002118, 0.002111, 0.002118, 674.58], [1524050760000, 0.002114, 0.002116, 0.002113, 0.002113, 725.03], [1524050820000, 0.002115, 0.002118, 0.002114, 0.002117, 945.7], [1524050880000, 0.002117, 0.00212, 0.002113, 0.002114, 1276.56], [1524050940000, 0.002118, 0.00212, 0.002116, 0.002117, 728.6], [1524051000000, 0.002119, 0.002123, 0.002117, 0.002119, 1068.73], [1524051060000, 0.002119, 0.002122, 0.002116, 0.002118, 1341.97], [1524051120000, 0.002119, 0.00212, 0.002115, 0.002115, 520.13], [1524051180000, 0.002119, 0.002119, 0.002115, 0.002117, 397.04], [1524051240000, 0.002119, 0.00212, 0.002116, 0.002119, 484.16], [1524051300000, 0.002119, 0.002124, 0.002119, 0.002124, 547.19], [1524051360000, 0.002121, 0.002124, 0.002119, 0.00212, 349.26], [1524051420000, 0.00212, 0.002123, 0.002119, 0.002122, 428.16], [1524051480000, 0.00212, 0.002122, 0.00212, 0.00212, 425.34], [1524051540000, 0.002119, 0.002124, 0.002119, 0.002119, 661.81], [1524051600000, 0.002119, 0.002124, 0.002117, 0.002117, 656.48], [1524051660000, 0.002121, 0.00213, 0.002121, 0.002122, 2724.03], [1524051720000, 0.002123, 0.002128, 0.002121, 0.002127, 1110.63], [1524051780000, 0.002127, 0.002127, 0.00212, 0.002121, 2684.65], [1524051840000, 0.002121, 0.00213, 0.002121, 0.002122, 800.92], [1524051900000, 0.002125, 0.00213, 0.002121, 0.002126, 1309.12], [1524051960000, 0.002126, 0.00213, 0.002121, 0.002129, 566.23], [1524052020000, 0.002129, 0.00213, 0.002123, 0.00213, 492.71], [1524052080000, 0.00213, 0.002131, 0.002121, 0.002125, 794.38], [1524052140000, 0.002125, 0.00213, 0.002125, 0.002127, 454.24], [1524052200000, 0.002127, 0.002127, 0.00212, 0.00212, 1753.09], [1524052260000, 0.00212, 0.002122, 0.002116, 0.002122, 430.8], [1524052320000, 0.002122, 0.002129, 0.002121, 0.002123, 975.62], [1524052380000, 0.002122, 0.002125, 0.00212, 0.002122, 547.84], [1524052440000, 0.002122, 0.002125, 0.002121, 0.002122, 138.68], [1524052500000, 0.002122, 0.002125, 0.00212, 0.00212, 988.81], [1524052560000, 0.00212, 0.002124, 0.00212, 0.002122, 822.6], [1524052620000, 0.002122, 0.002125, 0.002117, 0.002119, 949.59], [1524052680000, 0.002119, 0.00212, 0.002117, 0.002118, 188.91], [1524052740000, 0.002118, 0.002118, 0.002112, 0.002116, 603.61], [1524052800000, 0.002116, 0.002118, 0.002115, 0.002116, 591.94], [1524052860000, 0.002115, 0.002117, 0.002111, 0.002116, 988.5], [1524052920000, 0.002115, 0.002116, 0.002115, 0.002115, 261.14], [1524052980000, 0.002113, 0.002118, 0.002113, 0.002117, 1151.57], [1524053040000, 0.002117, 0.00212, 0.002114, 0.002117, 749.1], [1524053100000, 0.002118, 0.002122, 0.002117, 0.002119, 761.99], [1524053160000, 0.002119, 0.002122, 0.002118, 0.002122, 781.43], [1524053220000, 0.002122, 0.002123, 0.002119, 0.00212, 424.78], [1524053280000, 0.00212, 0.002125, 0.002119, 0.002121, 1342.92], [1524053340000, 0.002121, 0.002125, 0.00212, 0.002121, 1400.67], [1524053400000, 0.002123, 0.002125, 0.002119, 0.002122, 706.42], [1524053460000, 0.002123, 0.002125, 0.00212, 0.00212, 526.75], [1524053520000, 0.00212, 0.002125, 0.00212, 0.002122, 756.81], [1524053580000, 0.002121, 0.002124, 0.00212, 0.002121, 536.32], [1524053640000, 0.002123, 0.002123, 0.00212, 0.002121, 465.51], [1524053700000, 0.00212, 0.002121, 0.00212, 0.00212, 661.22], [1524053760000, 0.002121, 0.002123, 0.00212, 0.00212, 389.93], [1524053820000, 0.002123, 0.002124, 0.00212, 0.002123, 752.04], [1524053880000, 0.002124, 0.002125, 0.002122, 0.002124, 677.21], [1524053940000, 0.002124, 0.002125, 0.002121, 0.002125, 317.52], [1524054000000, 0.002123, 0.002126, 0.00212, 0.00212, 1758.39], [1524054060000, 0.002124, 0.002125, 0.00212, 0.002121, 711.41], [1524054120000, 0.002123, 0.002123, 0.00212, 0.002121, 179.21], [1524054180000, 0.002121, 0.002121, 0.002115, 0.002117, 584.1], [1524054240000, 0.002117, 0.002118, 0.002113, 0.002118, 2053.76], [1524054300000, 0.002117, 0.00212, 0.002117, 0.002119, 446.39], [1524054360000, 0.002117, 0.002121, 0.002116, 0.00212, 166.63], [1524054420000, 0.00212, 0.002121, 0.002116, 0.002118, 270.91], [1524054480000, 0.002117, 0.002118, 0.002116, 0.002117, 331.11], [1524054540000, 0.002117, 0.002118, 0.002114, 0.002116, 529.55], [1524054600000, 0.002116, 0.002117, 0.002113, 0.002116, 854.55], [1524054660000, 0.002113, 0.002116, 0.002111, 0.002114, 302.8], [1524054720000, 0.002115, 0.002115, 0.0021, 0.002112, 2843.69], [1524054780000, 0.002108, 0.002117, 0.002102, 0.00211, 1326.44], [1524054840000, 0.00211, 0.002111, 0.002099, 0.002106, 912.73], [1524054900000, 0.002101, 0.002109, 0.0021, 0.002107, 343.83], [1524054960000, 0.002105, 0.002109, 0.002105, 0.002109, 204.11], [1524055020000, 0.002109, 0.00211, 0.002105, 0.002109, 319.91], [1524055080000, 0.002106, 0.002107, 0.002101, 0.002102, 344.22], [1524055140000, 0.002106, 0.002107, 0.002103, 0.002105, 232.93], [1524055200000, 0.002103, 0.002106, 0.002103, 0.002103, 541.93], [1524055260000, 0.002104, 0.002106, 0.002103, 0.002105, 488.83], [1524055320000, 0.002105, 0.002107, 0.002104, 0.002106, 79.28], [1524055380000, 0.002106, 0.002107, 0.002106, 0.002107, 358.12], [1524055440000, 0.002107, 0.002108, 0.002101, 0.002101, 747.76], [1524055500000, 0.002104, 0.002105, 0.0021, 0.002105, 232.57], [1524055560000, 0.002102, 0.002105, 0.0021, 0.002105, 286.67], [1524055620000, 0.002104, 0.002104, 0.0021, 0.002103, 383.32], [1524055680000, 0.002103, 0.002103, 0.002101, 0.002101, 101.03], [1524055740000, 0.002102, 0.002106, 0.002101, 0.002106, 609.09], [1524055800000, 0.002103, 0.002104, 0.002101, 0.002104, 315.54], [1524055860000, 0.002103, 0.002105, 0.002103, 0.002103, 229.5], [1524055920000, 0.002104, 0.002106, 0.002103, 0.002106, 339.89], [1524055980000, 0.002105, 0.002107, 0.002103, 0.002105, 187.16], [1524056040000, 0.002105, 0.002105, 0.002103, 0.002105, 269.79], [1524056100000, 0.002104, 0.002106, 0.002103, 0.002104, 191.12], [1524056160000, 0.002104, 0.002106, 0.002104, 0.002105, 347.91], [1524056220000, 0.002105, 0.002105, 0.0021, 0.002103, 481.69], [1524056280000, 0.0021, 0.002104, 0.0021, 0.002104, 98.49], [1524056340000, 0.002104, 0.002105, 0.002103, 0.002103, 281.18], [1524056400000, 0.002103, 0.002107, 0.002102, 0.002104, 358.29], [1524056460000, 0.002104, 0.002107, 0.002103, 0.002107, 358.92], [1524056520000, 0.002105, 0.002107, 0.002103, 0.002104, 342.93], [1524056580000, 0.002103, 0.002107, 0.002103, 0.002106, 372.49], [1524056640000, 0.002107, 0.002108, 0.002103, 0.002104, 250.03], [1524056700000, 0.002104, 0.00211, 0.002104, 0.002105, 333.24], [1524056760000, 0.002105, 0.002108, 0.002103, 0.002103, 286.05], [1524056820000, 0.002107, 0.002108, 0.002103, 0.002107, 212.94], [1524056880000, 0.002106, 0.002107, 0.002105, 0.002105, 119.15], [1524056940000, 0.002106, 0.002107, 0.002104, 0.002107, 676.97], [1524057000000, 0.002107, 0.002107, 0.002104, 0.002107, 138.49], [1524057060000, 0.002107, 0.002108, 0.002104, 0.002104, 454.59], [1524057120000, 0.002105, 0.002105, 0.002104, 0.002105, 105.52], [1524057180000, 0.002105, 0.002108, 0.002105, 0.002108, 395.55], [1524057240000, 0.002107, 0.00211, 0.002107, 0.002107, 447.2], [1524057300000, 0.002107, 0.002111, 0.002106, 0.002109, 446.05], [1524057360000, 0.002109, 0.002111, 0.002107, 0.002109, 183.62], [1524057420000, 0.002109, 0.002111, 0.002107, 0.002107, 361.01], [1524057480000, 0.00211, 0.002111, 0.002109, 0.002109, 339.41], [1524057540000, 0.00211, 0.00211, 0.002109, 0.002109, 10.9], [1524057600000, 0.002109, 0.002111, 0.002109, 0.00211, 629.99], [1524057660000, 0.002109, 0.00211, 0.002108, 0.002109, 279.36], [1524057720000, 0.002109, 0.002109, 0.002107, 0.002109, 296.45], [1524057780000, 0.002108, 0.002108, 0.002107, 0.002108, 96.49], [1524057840000, 0.002108, 0.002108, 0.002106, 0.002106, 270.65], [1524057900000, 0.002107, 0.002108, 0.002107, 0.002107, 138.6], [1524057960000, 0.002106, 0.002107, 0.002105, 0.002106, 561.33], [1524058020000, 0.002106, 0.002108, 0.002106, 0.002108, 140.94], [1524058080000, 0.002107, 0.002108, 0.002106, 0.002106, 447.67], [1524058140000, 0.002106, 0.002108, 0.002106, 0.002106, 368.96], [1524058200000, 0.002106, 0.002106, 0.002105, 0.002106, 441.19], [1524058260000, 0.002106, 0.002106, 0.002105, 0.002105, 744.93], [1524058320000, 0.002106, 0.002108, 0.002104, 0.002104, 1088.84], [1524058380000, 0.002105, 0.002108, 0.002102, 0.002103, 348.09], [1524058440000, 0.002104, 0.002107, 0.002103, 0.002103, 516.43], [1524058500000, 0.002104, 0.002107, 0.002102, 0.002106, 347.74], [1524058560000, 0.002103, 0.002107, 0.002101, 0.002102, 585.0], [1524058620000, 0.002103, 0.002105, 0.002097, 0.002101, 1539.93], [1524058680000, 0.002101, 0.002103, 0.002097, 0.002101, 177.05], [1524058740000, 0.002099, 0.002104, 0.002099, 0.002101, 252.74], [1524058800000, 0.002102, 0.002103, 0.002098, 0.002101, 261.79], [1524058860000, 0.002101, 0.002103, 0.002098, 0.002102, 229.26], [1524058920000, 0.002101, 0.002103, 0.002097, 0.002099, 531.56], [1524058980000, 0.0021, 0.002101, 0.002097, 0.002099, 283.12], [1524059040000, 0.002099, 0.002101, 0.002097, 0.002097, 292.05], [1524059100000, 0.002097, 0.002101, 0.002097, 0.002098, 514.98], [1524059160000, 0.002097, 0.002098, 0.002094, 0.002096, 462.0], [1524059220000, 0.002096, 0.002098, 0.002091, 0.002092, 585.86], [1524059280000, 0.002096, 0.002101, 0.002091, 0.002096, 572.83], [1524059340000, 0.002096, 0.002101, 0.002096, 0.002101, 280.0], [1524059400000, 0.0021, 0.002101, 0.002096, 0.002099, 290.49], [1524059460000, 0.002101, 0.002104, 0.002099, 0.0021, 503.02], [1524059520000, 0.002102, 0.002104, 0.002098, 0.002103, 375.37], [1524059580000, 0.002104, 0.002104, 0.002099, 0.002102, 347.21], [1524059640000, 0.002103, 0.002104, 0.002101, 0.002101, 340.73], [1524059700000, 0.002101, 0.002101, 0.002097, 0.002097, 127.82], [1524059760000, 0.002098, 0.002099, 0.002096, 0.002096, 196.52], [1524059820000, 0.002097, 0.002097, 0.002096, 0.002097, 161.62], [1524059880000, 0.002097, 0.002097, 0.002097, 0.002097, 167.31], [1524059940000, 0.002097, 0.002097, 0.002097, 0.002097, 12.42], [1524060000000, 0.002097, 0.0021, 0.002088, 0.002095, 1859.41], [1524060060000, 0.002095, 0.002098, 0.002095, 0.002098, 395.14], [1524060120000, 0.002097, 0.002098, 0.002096, 0.002097, 336.17], [1524060180000, 0.002098, 0.002099, 0.002096, 0.002098, 390.4], [1524060240000, 0.002098, 0.0021, 0.002096, 0.002098, 336.73], [1524060300000, 0.002098, 0.002101, 0.002097, 0.0021, 245.86], [1524060360000, 0.0021, 0.002105, 0.002098, 0.002105, 282.05], [1524060420000, 0.002105, 0.002105, 0.0021, 0.0021, 395.61], [1524060480000, 0.002101, 0.002105, 0.002099, 0.002103, 384.51], [1524060540000, 0.002103, 0.002111, 0.002103, 0.002106, 500.84], [1524060600000, 0.002106, 0.002107, 0.002103, 0.002106, 155.26], [1524060660000, 0.002105, 0.002111, 0.002103, 0.002111, 399.47], [1524060720000, 0.002111, 0.002116, 0.002106, 0.002106, 489.53], [1524060780000, 0.002114, 0.002114, 0.002106, 0.002108, 523.87], [1524060840000, 0.002108, 0.002116, 0.002105, 0.002111, 1296.7], [1524060900000, 0.002114, 0.002116, 0.002108, 0.002108, 655.78], [1524060960000, 0.002107, 0.002112, 0.002106, 0.00211, 317.04], [1524061020000, 0.002111, 0.002116, 0.002111, 0.002113, 296.67], [1524061080000, 0.002113, 0.002115, 0.002107, 0.002115, 288.63], [1524061140000, 0.002111, 0.002113, 0.002104, 0.00211, 2747.64], [1524061200000, 0.00211, 0.00211, 0.002105, 0.002107, 216.05], [1524061260000, 0.002106, 0.002108, 0.002105, 0.002108, 237.92], [1524061320000, 0.002107, 0.002108, 0.002106, 0.002107, 47.42], [1524061380000, 0.002108, 0.00211, 0.002107, 0.002109, 293.19], [1524061440000, 0.002109, 0.002111, 0.002108, 0.002111, 173.33], [1524061500000, 0.002109, 0.002113, 0.002108, 0.002109, 427.1], [1524061560000, 0.002109, 0.002109, 0.002108, 0.002109, 140.68], [1524061620000, 0.002109, 0.002109, 0.002105, 0.002109, 667.28], [1524061680000, 0.002107, 0.00211, 0.002106, 0.002106, 230.89], [1524061740000, 0.002106, 0.00211, 0.002105, 0.00211, 122.48], [1524061800000, 0.00211, 0.00211, 0.002105, 0.002105, 355.06], [1524061860000, 0.002106, 0.002108, 0.002106, 0.002107, 148.9], [1524061920000, 0.002107, 0.002108, 0.002105, 0.002107, 355.9], [1524061980000, 0.002108, 0.002109, 0.002099, 0.002104, 1137.3], [1524062040000, 0.002105, 0.002105, 0.0021, 0.002101, 378.28], [1524062100000, 0.002101, 0.002105, 0.002101, 0.002104, 139.43], [1524062160000, 0.002105, 0.002105, 0.002104, 0.002105, 61.52], [1524062220000, 0.002105, 0.002107, 0.002104, 0.002105, 332.08], [1524062280000, 0.002105, 0.00211, 0.002103, 0.002107, 661.62], [1524062340000, 0.002107, 0.00211, 0.002106, 0.002107, 608.18], [1524062400000, 0.002107, 0.00211, 0.002104, 0.00211, 733.57], [1524062460000, 0.002109, 0.002112, 0.002105, 0.002105, 1243.5], [1524062520000, 0.00211, 0.00211, 0.002105, 0.002105, 277.49], [1524062580000, 0.002106, 0.00211, 0.002102, 0.002109, 586.04], [1524062640000, 0.002109, 0.00211, 0.002102, 0.00211, 701.02], [1524062700000, 0.00211, 0.00211, 0.002103, 0.002106, 846.34], [1524062760000, 0.002106, 0.00211, 0.002106, 0.00211, 151.84], [1524062820000, 0.00211, 0.00211, 0.002109, 0.002109, 41.61], [1524062880000, 0.00211, 0.00211, 0.002107, 0.002109, 168.65], [1524062940000, 0.002109, 0.002111, 0.002104, 0.002104, 388.2], [1524063000000, 0.002104, 0.00211, 0.002104, 0.002109, 591.17], [1524063060000, 0.00211, 0.002112, 0.002108, 0.002111, 344.21], [1524063120000, 0.002111, 0.002113, 0.002106, 0.00211, 854.17], [1524063180000, 0.00211, 0.002112, 0.002105, 0.002108, 535.28], [1524063240000, 0.002109, 0.002111, 0.002107, 0.002111, 280.49], [1524063300000, 0.002107, 0.002113, 0.002106, 0.002109, 535.23], [1524063360000, 0.002109, 0.00211, 0.002107, 0.002109, 467.45], [1524063420000, 0.002108, 0.00211, 0.002102, 0.002108, 309.06], [1524063480000, 0.002108, 0.002109, 0.002104, 0.002105, 154.54], [1524063540000, 0.002105, 0.002106, 0.0021, 0.002103, 636.05], [1524063600000, 0.002105, 0.002106, 0.00209, 0.002094, 3325.1], [1524063660000, 0.002094, 0.002096, 0.002087, 0.00209, 2348.51], [1524063720000, 0.00209, 0.002095, 0.002084, 0.002089, 1747.29], [1524063780000, 0.002086, 0.00209, 0.002085, 0.002089, 537.25], [1524063840000, 0.00209, 0.002096, 0.00209, 0.002093, 862.45], [1524063900000, 0.002093, 0.002097, 0.002089, 0.002089, 623.13], [1524063960000, 0.002089, 0.002097, 0.002088, 0.002093, 518.03], [1524064020000, 0.002093, 0.002098, 0.002091, 0.002097, 350.89], [1524064080000, 0.002097, 0.002097, 0.002092, 0.002092, 218.63], [1524064140000, 0.002091, 0.002095, 0.002082, 0.00209, 991.78], [1524064200000, 0.00209, 0.002093, 0.002083, 0.002089, 342.7], [1524064260000, 0.002088, 0.002089, 0.002087, 0.002087, 469.39], [1524064320000, 0.002086, 0.002089, 0.002085, 0.002089, 362.54], [1524064380000, 0.002088, 0.002089, 0.002084, 0.002089, 354.72], [1524064440000, 0.002087, 0.002089, 0.002086, 0.002088, 616.23], [1524064500000, 0.002088, 0.002089, 0.002085, 0.002089, 404.88], [1524064560000, 0.002088, 0.002089, 0.002085, 0.002088, 578.85], [1524064620000, 0.002088, 0.002089, 0.002087, 0.002088, 376.17], [1524064680000, 0.002088, 0.002089, 0.002085, 0.002089, 316.52], [1524064740000, 0.002089, 0.00209, 0.002085, 0.002086, 899.09], [1524064800000, 0.002089, 0.002089, 0.002086, 0.002086, 261.94], [1524064860000, 0.002089, 0.002089, 0.002086, 0.002089, 365.6], [1524064920000, 0.002088, 0.00209, 0.002087, 0.00209, 277.65], [1524064980000, 0.00209, 0.00209, 0.002086, 0.002089, 194.26], [1524065040000, 0.002089, 0.00209, 0.002087, 0.002089, 451.46], [1524065100000, 0.002089, 0.00209, 0.002087, 0.00209, 1573.07], [1524065160000, 0.002091, 0.002091, 0.002089, 0.002091, 460.48], [1524065220000, 0.00209, 0.002092, 0.002087, 0.002087, 192.64], [1524065280000, 0.002088, 0.002092, 0.002088, 0.002092, 308.33], [1524065340000, 0.00209, 0.002092, 0.002088, 0.00209, 326.43], [1524065400000, 0.00209, 0.002101, 0.00209, 0.002101, 495.37], [1524065460000, 0.002101, 0.002107, 0.0021, 0.0021, 938.24], [1524065520000, 0.0021, 0.002105, 0.002096, 0.0021, 298.69], [1524065580000, 0.0021, 0.002105, 0.0021, 0.002105, 132.21], [1524065640000, 0.002104, 0.002105, 0.002101, 0.002101, 897.25], [1524065700000, 0.002104, 0.002106, 0.0021, 0.002102, 379.31], [1524065760000, 0.002101, 0.002106, 0.002101, 0.002103, 316.88], [1524065820000, 0.002103, 0.002104, 0.002103, 0.002104, 150.1], [1524065880000, 0.002105, 0.002105, 0.002104, 0.002104, 272.5], [1524065940000, 0.002104, 0.002105, 0.002104, 0.002104, 113.14], [1524066000000, 0.002104, 0.002105, 0.002103, 0.002105, 101.12], [1524066060000, 0.002103, 0.002105, 0.002103, 0.002103, 272.42], [1524066120000, 0.002103, 0.002104, 0.002102, 0.002104, 81.47], [1524066180000, 0.002104, 0.002105, 0.002101, 0.002103, 285.75], [1524066240000, 0.002104, 0.002104, 0.0021, 0.0021, 156.65], [1524066300000, 0.002104, 0.002105, 0.0021, 0.0021, 224.96], [1524066360000, 0.002101, 0.002104, 0.002101, 0.002104, 208.07], [1524066420000, 0.002104, 0.002105, 0.0021, 0.0021, 238.67], [1524066480000, 0.002101, 0.002101, 0.0021, 0.002101, 33.0], [1524066540000, 0.002101, 0.002101, 0.002101, 0.002101, 11.89], [1524066600000, 0.0021, 0.002104, 0.0021, 0.002103, 231.85], [1524066660000, 0.002101, 0.002102, 0.002101, 0.002102, 206.23], [1524066720000, 0.002103, 0.002103, 0.0021, 0.0021, 198.39], [1524066780000, 0.0021, 0.002103, 0.0021, 0.0021, 73.49], [1524066840000, 0.002101, 0.002103, 0.002101, 0.002102, 367.44], [1524066900000, 0.002103, 0.002103, 0.002099, 0.002102, 543.64], [1524066960000, 0.002102, 0.002102, 0.002098, 0.002099, 205.15], [1524067020000, 0.0021, 0.002105, 0.0021, 0.002104, 623.33], [1524067080000, 0.002104, 0.002105, 0.0021, 0.002101, 1108.58], [1524067140000, 0.0021, 0.002105, 0.0021, 0.002101, 360.01], [1524067200000, 0.002101, 0.002104, 0.002101, 0.002101, 102.37], [1524067260000, 0.002101, 0.002103, 0.0021, 0.002102, 210.09], [1524067320000, 0.002102, 0.002103, 0.002102, 0.002103, 68.78], [1524067380000, 0.002103, 0.002103, 0.0021, 0.002103, 193.71], [1524067440000, 0.002103, 0.002104, 0.002103, 0.002103, 109.01], [1524067500000, 0.002103, 0.002104, 0.002102, 0.002104, 345.76], [1524067560000, 0.002104, 0.002104, 0.002103, 0.002103, 141.8], [1524067620000, 0.002104, 0.002104, 0.002104, 0.002104, 28.2], [1524067680000, 0.002104, 0.002105, 0.002104, 0.002105, 133.91], [1524067740000, 0.002105, 0.002105, 0.002101, 0.002102, 488.36], [1524067800000, 0.002105, 0.002105, 0.002102, 0.002105, 567.89], [1524067860000, 0.002105, 0.002107, 0.002103, 0.002107, 277.13], [1524067920000, 0.002103, 0.00211, 0.002101, 0.002106, 973.95], [1524067980000, 0.002109, 0.00211, 0.002103, 0.002108, 313.86], [1524068040000, 0.002108, 0.002109, 0.002106, 0.002106, 884.69], [1524068100000, 0.002109, 0.00211, 0.002106, 0.002109, 157.97], [1524068160000, 0.00211, 0.002111, 0.002108, 0.00211, 270.34], [1524068220000, 0.00211, 0.002115, 0.00211, 0.00211, 213.98], [1524068280000, 0.002113, 0.002115, 0.00211, 0.00211, 273.51], [1524068340000, 0.00211, 0.002114, 0.00211, 0.002112, 438.93], [1524068400000, 0.002112, 0.002114, 0.002111, 0.002113, 201.39], [1524068460000, 0.002113, 0.002116, 0.002112, 0.002112, 526.38], [1524068520000, 0.002112, 0.002116, 0.002112, 0.002115, 194.58], [1524068580000, 0.002112, 0.002117, 0.002112, 0.002112, 398.1], [1524068640000, 0.002112, 0.002117, 0.002112, 0.002113, 227.75], [1524068700000, 0.002114, 0.002118, 0.002112, 0.002118, 710.74], [1524068760000, 0.002118, 0.002118, 0.00211, 0.002113, 760.74], [1524068820000, 0.002113, 0.002116, 0.00211, 0.002116, 302.98], [1524068880000, 0.002116, 0.002118, 0.002111, 0.002114, 544.01], [1524068940000, 0.002114, 0.002118, 0.002113, 0.002115, 388.45], [1524069000000, 0.002115, 0.00212, 0.002113, 0.002119, 2382.01], [1524069060000, 0.002119, 0.00212, 0.002113, 0.00212, 538.6], [1524069120000, 0.002119, 0.002121, 0.002115, 0.002116, 327.06], [1524069180000, 0.002115, 0.002121, 0.002113, 0.002118, 250.78], [1524069240000, 0.002118, 0.002121, 0.002116, 0.002117, 224.09], [1524069300000, 0.002117, 0.002121, 0.002117, 0.002119, 512.87], [1524069360000, 0.00212, 0.002121, 0.002118, 0.00212, 445.55], [1524069420000, 0.00212, 0.002121, 0.002118, 0.002119, 217.16], [1524069480000, 0.00212, 0.00212, 0.002118, 0.002118, 250.34], [1524069540000, 0.002118, 0.002119, 0.002115, 0.002115, 343.51], [1524069600000, 0.002116, 0.002119, 0.002115, 0.002119, 308.84], [1524069660000, 0.002117, 0.00212, 0.002115, 0.002116, 222.44], [1524069720000, 0.002118, 0.00212, 0.002116, 0.00212, 270.96], [1524069780000, 0.002119, 0.00212, 0.00211, 0.002113, 1267.74], [1524069840000, 0.002114, 0.002118, 0.002111, 0.002112, 171.0], [1524069900000, 0.002112, 0.002116, 0.002112, 0.002113, 416.89], [1524069960000, 0.002117, 0.00212, 0.002114, 0.002117, 240.35], [1524070020000, 0.002118, 0.002119, 0.002117, 0.002119, 299.78], [1524070080000, 0.002118, 0.002119, 0.002117, 0.002119, 216.42], [1524070140000, 0.002119, 0.00212, 0.002112, 0.002118, 447.2], [1524070200000, 0.002112, 0.002121, 0.002112, 0.002121, 265.59], [1524070260000, 0.00212, 0.00212, 0.002117, 0.002117, 241.22], [1524070320000, 0.002117, 0.002123, 0.002117, 0.002122, 457.07], [1524070380000, 0.002122, 0.002124, 0.002118, 0.002118, 204.88], [1524070440000, 0.002118, 0.002124, 0.002117, 0.002123, 89.92], [1524070500000, 0.002119, 0.002124, 0.002118, 0.002119, 235.22], [1524070560000, 0.002119, 0.002123, 0.002118, 0.002122, 203.19], [1524070620000, 0.00212, 0.002124, 0.00212, 0.002123, 196.65], [1524070680000, 0.002123, 0.002126, 0.002118, 0.002124, 217.83], [1524070740000, 0.002121, 0.002126, 0.002121, 0.002122, 186.53], [1524070800000, 0.002124, 0.002124, 0.00212, 0.002121, 272.52], [1524070860000, 0.002121, 0.002122, 0.00212, 0.002122, 270.81], [1524070920000, 0.002121, 0.002126, 0.00212, 0.002126, 574.79], [1524070980000, 0.002126, 0.002126, 0.002121, 0.002121, 510.05], [1524071040000, 0.00212, 0.002123, 0.00212, 0.002121, 140.83], [1524071100000, 0.00212, 0.002121, 0.002119, 0.002121, 156.36], [1524071160000, 0.00212, 0.002121, 0.002119, 0.00212, 251.54], [1524071220000, 0.002119, 0.002123, 0.002119, 0.002121, 209.11], [1524071280000, 0.002123, 0.002124, 0.002114, 0.00212, 767.22], [1524071340000, 0.002118, 0.002122, 0.002115, 0.00212, 1006.74], [1524071400000, 0.00212, 0.002128, 0.002115, 0.002123, 476.43], [1524071460000, 0.002122, 0.002125, 0.002122, 0.002122, 123.5], [1524071520000, 0.002124, 0.002124, 0.002121, 0.002123, 159.56], [1524071580000, 0.002124, 0.002125, 0.002119, 0.002119, 635.64], [1524071640000, 0.002122, 0.002122, 0.002114, 0.002114, 724.44], [1524071700000, 0.002118, 0.002122, 0.002115, 0.002117, 488.51], [1524071760000, 0.002117, 0.002121, 0.002114, 0.002118, 318.91], [1524071820000, 0.002118, 0.002122, 0.002117, 0.002121, 349.43], [1524071880000, 0.002121, 0.002122, 0.00212, 0.002121, 306.56], [1524071940000, 0.00212, 0.002128, 0.00212, 0.002122, 229.15], [1524072000000, 0.002122, 0.002124, 0.00212, 0.00212, 170.3], [1524072060000, 0.002121, 0.002129, 0.00212, 0.00212, 496.53], [1524072120000, 0.002121, 0.002126, 0.002121, 0.002121, 336.55], [1524072180000, 0.002123, 0.002127, 0.002122, 0.002124, 320.43], [1524072240000, 0.002127, 0.002127, 0.002121, 0.002125, 229.55], [1524072300000, 0.002124, 0.002127, 0.002122, 0.002126, 118.44], [1524072360000, 0.002126, 0.002127, 0.002122, 0.002126, 156.68], [1524072420000, 0.002126, 0.00213, 0.002125, 0.002125, 356.84], [1524072480000, 0.002125, 0.00213, 0.002122, 0.002122, 410.49], [1524072540000, 0.002122, 0.00213, 0.002122, 0.002124, 386.74], [1524072600000, 0.002124, 0.002131, 0.002124, 0.002124, 338.24], [1524072660000, 0.002125, 0.002131, 0.002124, 0.002127, 266.94], [1524072720000, 0.002127, 0.002131, 0.002122, 0.002122, 305.18], [1524072780000, 0.002124, 0.002132, 0.002123, 0.002132, 413.01], [1524072840000, 0.002126, 0.002132, 0.002123, 0.002128, 295.49], [1524072900000, 0.002129, 0.002129, 0.002123, 0.002125, 150.59], [1524072960000, 0.002124, 0.002125, 0.002123, 0.002123, 141.12], [1524073020000, 0.002124, 0.00213, 0.002123, 0.002124, 225.58], [1524073080000, 0.002127, 0.002129, 0.002124, 0.002125, 182.27], [1524073140000, 0.002124, 0.002129, 0.002124, 0.002129, 340.08], [1524073200000, 0.002128, 0.002128, 0.002124, 0.002124, 402.91], [1524073260000, 0.002125, 0.002129, 0.002125, 0.002128, 344.54], [1524073320000, 0.002128, 0.002129, 0.002124, 0.002125, 365.06], [1524073380000, 0.002128, 0.002129, 0.002124, 0.002129, 177.98], [1524073440000, 0.002128, 0.002129, 0.002124, 0.002128, 246.96], [1524073500000, 0.002126, 0.002128, 0.002126, 0.002127, 330.42], [1524073560000, 0.002127, 0.002135, 0.002126, 0.002128, 1206.45], [1524073620000, 0.002129, 0.002133, 0.002128, 0.002131, 935.25], [1524073680000, 0.002131, 0.002133, 0.002121, 0.002126, 873.68], [1524073740000, 0.002126, 0.002131, 0.002121, 0.002125, 1126.67], [1524073800000, 0.002126, 0.00213, 0.002121, 0.002124, 533.22], [1524073860000, 0.002126, 0.002129, 0.002125, 0.002125, 601.73], [1524073920000, 0.002129, 0.00213, 0.002125, 0.002128, 265.57], [1524073980000, 0.002129, 0.00213, 0.002124, 0.002128, 400.68], [1524074040000, 0.002127, 0.00213, 0.002125, 0.00213, 276.56], [1524074100000, 0.002129, 0.00213, 0.002126, 0.00213, 1035.7], [1524074160000, 0.002127, 0.002137, 0.002121, 0.00213, 2972.2], [1524074220000, 0.002126, 0.00213, 0.002125, 0.002129, 490.14], [1524074280000, 0.002126, 0.002129, 0.002126, 0.002128, 334.07], [1524074340000, 0.002129, 0.002129, 0.002128, 0.002128, 26.47], [1524074400000, 0.002129, 0.002129, 0.002125, 0.002128, 186.88], [1524074460000, 0.002128, 0.002129, 0.002127, 0.002129, 28.29], [1524074520000, 0.002128, 0.00213, 0.002128, 0.002129, 57.72], [1524074580000, 0.002129, 0.00213, 0.002128, 0.002129, 129.73], [1524074640000, 0.00213, 0.00213, 0.00212, 0.002125, 1033.56], [1524074700000, 0.002124, 0.00213, 0.002124, 0.002129, 312.84], [1524074760000, 0.002129, 0.002129, 0.002119, 0.002119, 683.8], [1524074820000, 0.002119, 0.002124, 0.002117, 0.002122, 414.67], [1524074880000, 0.002122, 0.002122, 0.00212, 0.002122, 354.99], [1524074940000, 0.002122, 0.002124, 0.002122, 0.002124, 514.09], [1524075000000, 0.002125, 0.00213, 0.002124, 0.002126, 1330.18], [1524075060000, 0.002127, 0.002131, 0.002125, 0.002129, 306.02], [1524075120000, 0.00213, 0.00213, 0.002125, 0.002129, 339.88], [1524075180000, 0.00213, 0.002131, 0.002127, 0.002128, 437.68], [1524075240000, 0.002128, 0.002132, 0.002127, 0.002129, 1046.23], [1524075300000, 0.002129, 0.00213, 0.002126, 0.002128, 241.25], [1524075360000, 0.002128, 0.00213, 0.002127, 0.002128, 127.48], [1524075420000, 0.002129, 0.002129, 0.002122, 0.002129, 470.26], [1524075480000, 0.002129, 0.002136, 0.002123, 0.00213, 638.45], [1524075540000, 0.002133, 0.002133, 0.002126, 0.002127, 252.08], [1524075600000, 0.002127, 0.002129, 0.002126, 0.002126, 86.21], [1524075660000, 0.002127, 0.002128, 0.002126, 0.002127, 107.48], [1524075720000, 0.002127, 0.002129, 0.002126, 0.002128, 130.15], [1524075780000, 0.002128, 0.00213, 0.002128, 0.002129, 39.22], [1524075840000, 0.002129, 0.00214, 0.002128, 0.002134, 2556.22], [1524075900000, 0.002129, 0.002134, 0.002129, 0.002133, 767.34], [1524075960000, 0.002133, 0.002134, 0.00213, 0.002132, 397.27], [1524076020000, 0.002132, 0.002143, 0.00213, 0.002131, 563.96], [1524076080000, 0.002133, 0.002139, 0.002131, 0.002137, 450.9], [1524076140000, 0.002137, 0.00214, 0.00213, 0.00213, 683.74], [1524076200000, 0.00213, 0.002133, 0.002128, 0.002129, 691.69], [1524076260000, 0.002129, 0.002132, 0.002129, 0.002132, 91.73], [1524076320000, 0.002132, 0.002133, 0.002129, 0.002132, 371.02], [1524076380000, 0.002133, 0.002144, 0.00213, 0.002132, 692.5], [1524076440000, 0.002133, 0.002133, 0.00213, 0.00213, 261.36], [1524076500000, 0.002132, 0.002141, 0.002131, 0.002141, 474.38], [1524076560000, 0.002137, 0.002138, 0.002133, 0.002135, 542.19], [1524076620000, 0.002135, 0.002139, 0.002134, 0.002135, 397.43], [1524076680000, 0.002136, 0.002139, 0.002134, 0.002136, 1124.13], [1524076740000, 0.002137, 0.002139, 0.002136, 0.002138, 1354.23], [1524076800000, 0.002138, 0.00214, 0.002136, 0.002138, 2643.6], [1524076860000, 0.002138, 0.002139, 0.002136, 0.002136, 560.32], [1524076920000, 0.002137, 0.00214, 0.002136, 0.00214, 221.24], [1524076980000, 0.002136, 0.00214, 0.002136, 0.002136, 497.64], [1524077040000, 0.002137, 0.002139, 0.002136, 0.002136, 450.5], [1524077100000, 0.002136, 0.00214, 0.002136, 0.002137, 231.12], [1524077160000, 0.002137, 0.002141, 0.002136, 0.002138, 234.82], [1524077220000, 0.002141, 0.002141, 0.002138, 0.002138, 547.9], [1524077280000, 0.002139, 0.002141, 0.002138, 0.00214, 158.09], [1524077340000, 0.002139, 0.002141, 0.002139, 0.002139, 259.08], [1524077400000, 0.00214, 0.002141, 0.002138, 0.00214, 195.67], [1524077460000, 0.00214, 0.002144, 0.002139, 0.002144, 513.1], [1524077520000, 0.002143, 0.002144, 0.00214, 0.00214, 410.87], [1524077580000, 0.002141, 0.002141, 0.002139, 0.002141, 381.82], [1524077640000, 0.002141, 0.002141, 0.002139, 0.002141, 172.01], [1524077700000, 0.002141, 0.002141, 0.00214, 0.002141, 224.32], [1524077760000, 0.00214, 0.002141, 0.002139, 0.00214, 500.72], [1524077820000, 0.00214, 0.002144, 0.002139, 0.00214, 395.23], [1524077880000, 0.00214, 0.002149, 0.002139, 0.002145, 1559.65], [1524077940000, 0.002141, 0.002146, 0.002141, 0.002141, 523.73], [1524078000000, 0.002141, 0.002145, 0.002137, 0.002139, 753.51], [1524078060000, 0.00214, 0.002143, 0.00214, 0.002142, 768.79], [1524078120000, 0.002143, 0.002146, 0.002137, 0.002141, 370.0], [1524078180000, 0.002137, 0.002144, 0.002137, 0.00214, 203.11], [1524078240000, 0.002141, 0.002143, 0.00214, 0.00214, 191.77], [1524078300000, 0.00214, 0.00214, 0.00214, 0.00214, 247.77], [1524078360000, 0.002139, 0.002141, 0.002138, 0.00214, 250.7], [1524078420000, 0.002139, 0.002144, 0.002139, 0.002139, 136.08], [1524078480000, 0.002139, 0.002141, 0.002138, 0.00214, 235.6], [1524078540000, 0.00214, 0.002143, 0.002139, 0.002143, 453.05], [1524078600000, 0.002141, 0.002142, 0.00214, 0.00214, 212.81], [1524078660000, 0.002142, 0.002143, 0.002142, 0.002143, 46.33], [1524078720000, 0.002143, 0.002143, 0.002142, 0.002143, 77.28], [1524078780000, 0.002143, 0.002146, 0.002143, 0.002146, 198.91], [1524078840000, 0.002143, 0.002146, 0.002142, 0.002144, 290.81], [1524078900000, 0.002144, 0.002145, 0.002143, 0.002143, 398.51], [1524078960000, 0.002144, 0.002147, 0.002143, 0.002146, 209.84], [1524079020000, 0.002146, 0.002149, 0.002143, 0.002144, 661.08], [1524079080000, 0.002145, 0.002145, 0.002144, 0.002145, 567.69], [1524079140000, 0.002145, 0.002145, 0.002144, 0.002145, 431.9], [1524079200000, 0.002146, 0.002146, 0.002145, 0.002145, 108.05], [1524079260000, 0.002145, 0.002149, 0.002145, 0.002146, 434.38], [1524079320000, 0.002145, 0.002147, 0.002142, 0.002142, 951.74], [1524079380000, 0.002144, 0.002144, 0.002142, 0.002144, 177.1], [1524079440000, 0.002143, 0.002144, 0.002142, 0.002142, 213.77], [1524079500000, 0.002143, 0.002145, 0.002143, 0.002145, 266.28], [1524079560000, 0.002145, 0.002146, 0.002142, 0.002146, 321.94], [1524079620000, 0.002145, 0.00215, 0.002145, 0.002145, 702.83], [1524079680000, 0.002147, 0.00215, 0.002143, 0.002144, 720.05], [1524079740000, 0.002144, 0.002148, 0.002144, 0.002148, 414.73], [1524079800000, 0.002148, 0.00215, 0.002147, 0.002149, 607.43], [1524079860000, 0.00215, 0.00215, 0.002149, 0.00215, 257.49], [1524079920000, 0.00215, 0.002152, 0.002148, 0.002152, 2065.49], [1524079980000, 0.002152, 0.002154, 0.002151, 0.002152, 228.61], [1524080040000, 0.002152, 0.002154, 0.002151, 0.002154, 129.73], [1524080100000, 0.002154, 0.002156, 0.002153, 0.002156, 1336.2], [1524080160000, 0.002155, 0.002156, 0.002153, 0.002155, 371.05], [1524080220000, 0.002155, 0.002159, 0.002151, 0.002158, 1309.95], [1524080280000, 0.002156, 0.002159, 0.002151, 0.002151, 259.45], [1524080340000, 0.002151, 0.002157, 0.002151, 0.002152, 543.82], [1524080400000, 0.002156, 0.002157, 0.002152, 0.002153, 120.18], [1524080460000, 0.002153, 0.002157, 0.002153, 0.002157, 172.95], [1524080520000, 0.002157, 0.00216, 0.002152, 0.002155, 878.12], [1524080580000, 0.002155, 0.002159, 0.002154, 0.002157, 455.77], [1524080640000, 0.002153, 0.002159, 0.002151, 0.002154, 178.81], [1524080700000, 0.002153, 0.002154, 0.002152, 0.002154, 140.29], [1524080760000, 0.002153, 0.002158, 0.002153, 0.002156, 264.57], [1524080820000, 0.002156, 0.002157, 0.002153, 0.002154, 204.95], [1524080880000, 0.002153, 0.002159, 0.002153, 0.002154, 461.31], [1524080940000, 0.002156, 0.002159, 0.002152, 0.002154, 375.72], [1524081000000, 0.002157, 0.002158, 0.002153, 0.002157, 531.6], [1524081060000, 0.002155, 0.002159, 0.002155, 0.002159, 507.68], [1524081120000, 0.002157, 0.002159, 0.002153, 0.002153, 121.07], [1524081180000, 0.002154, 0.002159, 0.002153, 0.002155, 377.86], [1524081240000, 0.002159, 0.002159, 0.002153, 0.002153, 259.15], [1524081300000, 0.002153, 0.002158, 0.002151, 0.002156, 606.21], [1524081360000, 0.002154, 0.002159, 0.002152, 0.002158, 129.96], [1524081420000, 0.002158, 0.002158, 0.00215, 0.002155, 701.83], [1524081480000, 0.002154, 0.00216, 0.002151, 0.002158, 693.07], [1524081540000, 0.002157, 0.00216, 0.002154, 0.002159, 289.4], [1524081600000, 0.002157, 0.00216, 0.002154, 0.002154, 239.33], [1524081660000, 0.002154, 0.002156, 0.002154, 0.002154, 160.84], [1524081720000, 0.002154, 0.002157, 0.002154, 0.002157, 211.22], [1524081780000, 0.002157, 0.002159, 0.002154, 0.002158, 206.5], [1524081840000, 0.002154, 0.002158, 0.002147, 0.002153, 1464.4], [1524081900000, 0.002151, 0.002153, 0.002146, 0.002153, 676.23], [1524081960000, 0.002151, 0.002153, 0.002146, 0.002153, 682.42], [1524082020000, 0.002153, 0.002156, 0.002148, 0.002154, 158.1], [1524082080000, 0.002155, 0.002155, 0.002148, 0.002153, 402.77], [1524082140000, 0.002149, 0.002155, 0.002147, 0.002154, 282.43], [1524082200000, 0.002149, 0.002156, 0.002147, 0.00215, 439.64], [1524082260000, 0.002152, 0.002153, 0.002148, 0.002153, 381.91], [1524082320000, 0.002152, 0.002153, 0.00215, 0.002153, 337.51], [1524082380000, 0.002151, 0.002156, 0.00215, 0.002156, 409.29], [1524082440000, 0.002156, 0.002156, 0.00215, 0.002154, 209.98], [1524082500000, 0.002155, 0.002158, 0.002153, 0.002158, 363.43], [1524082560000, 0.002158, 0.002159, 0.002154, 0.002157, 312.69], [1524082620000, 0.002157, 0.002159, 0.002152, 0.002152, 492.24], [1524082680000, 0.002157, 0.002159, 0.002147, 0.00215, 457.3], [1524082740000, 0.00215, 0.002152, 0.002147, 0.002148, 406.69], [1524082800000, 0.002151, 0.002151, 0.002147, 0.002151, 449.19], [1524082860000, 0.002149, 0.002151, 0.002147, 0.002151, 257.58], [1524082920000, 0.002149, 0.002151, 0.002149, 0.00215, 315.37], [1524082980000, 0.002149, 0.002151, 0.002149, 0.002151, 495.03], [1524083040000, 0.00215, 0.002151, 0.00215, 0.002151, 283.19], [1524083100000, 0.002151, 0.002151, 0.00215, 0.002151, 251.24], [1524083160000, 0.00215, 0.002154, 0.002148, 0.002148, 283.18], [1524083220000, 0.002148, 0.002152, 0.002148, 0.002152, 520.71], [1524083280000, 0.002152, 0.002156, 0.002148, 0.002153, 597.95], [1524083340000, 0.002151, 0.002158, 0.002151, 0.002158, 208.86], [1524083400000, 0.002152, 0.002161, 0.002151, 0.002161, 1053.02], [1524083460000, 0.002158, 0.002162, 0.002151, 0.002151, 433.08], [1524083520000, 0.002155, 0.002169, 0.002148, 0.002152, 1953.36], [1524083580000, 0.002151, 0.002155, 0.002151, 0.002152, 331.38], [1524083640000, 0.002153, 0.002159, 0.00215, 0.002159, 1225.43], [1524083700000, 0.002159, 0.002159, 0.002149, 0.00215, 388.41], [1524083760000, 0.002154, 0.002154, 0.002149, 0.002153, 136.75], [1524083820000, 0.002151, 0.002155, 0.00215, 0.002155, 118.33], [1524083880000, 0.002152, 0.002159, 0.002152, 0.002154, 232.37], [1524083940000, 0.002154, 0.00216, 0.002149, 0.002155, 225.95], [1524084000000, 0.002153, 0.002155, 0.00215, 0.00215, 53.74], [1524084060000, 0.00215, 0.00215, 0.002146, 0.002146, 329.98], [1524084120000, 0.00215, 0.00215, 0.002141, 0.002141, 745.65], [1524084180000, 0.002141, 0.002149, 0.00214, 0.00214, 2681.87], [1524084240000, 0.00214, 0.002149, 0.002131, 0.002136, 2505.95], [1524084300000, 0.002136, 0.002149, 0.002128, 0.002136, 2341.33], [1524084360000, 0.002136, 0.002138, 0.002125, 0.002127, 2599.62], [1524084420000, 0.002132, 0.002139, 0.002123, 0.002136, 3103.23], [1524084480000, 0.002136, 0.002136, 0.002131, 0.002135, 339.27], [1524084540000, 0.002135, 0.002143, 0.002134, 0.00214, 589.7], [1524084600000, 0.002137, 0.002141, 0.002136, 0.002141, 334.34], [1524084660000, 0.00214, 0.002145, 0.002137, 0.002145, 492.94], [1524084720000, 0.002143, 0.002146, 0.002141, 0.002146, 418.93], [1524084780000, 0.002146, 0.002148, 0.002141, 0.002146, 351.16], [1524084840000, 0.002146, 0.002147, 0.002141, 0.002141, 256.87], [1524084900000, 0.002141, 0.002141, 0.00214, 0.002141, 690.11], [1524084960000, 0.002141, 0.002141, 0.002135, 0.00214, 220.44], [1524085020000, 0.002139, 0.00214, 0.002137, 0.00214, 515.22], [1524085080000, 0.00214, 0.002141, 0.00214, 0.002141, 257.93], [1524085140000, 0.002145, 0.002145, 0.002141, 0.002145, 261.3], [1524085200000, 0.002142, 0.002145, 0.002141, 0.002141, 349.4], [1524085260000, 0.002144, 0.002145, 0.00214, 0.002144, 207.22], [1524085320000, 0.002144, 0.002144, 0.002133, 0.002143, 960.69], [1524085380000, 0.00214, 0.002142, 0.002135, 0.002139, 388.25], [1524085440000, 0.002142, 0.002142, 0.002138, 0.002139, 360.75], [1524085500000, 0.002139, 0.002142, 0.002138, 0.002142, 214.3], [1524085560000, 0.002141, 0.002144, 0.00214, 0.002143, 355.42], [1524085620000, 0.002144, 0.002144, 0.002143, 0.002144, 117.48], [1524085680000, 0.002144, 0.002145, 0.00214, 0.002145, 192.34], [1524085740000, 0.002145, 0.002145, 0.002142, 0.002145, 185.45], [1524085800000, 0.002145, 0.002148, 0.002143, 0.002148, 63.3], [1524085860000, 0.002144, 0.00215, 0.002143, 0.002144, 375.54], [1524085920000, 0.002149, 0.00215, 0.002143, 0.002149, 163.21], [1524085980000, 0.002144, 0.00215, 0.002141, 0.002147, 434.0], [1524086040000, 0.002146, 0.002147, 0.002141, 0.002141, 289.06], [1524086100000, 0.002146, 0.002147, 0.00214, 0.002142, 516.28], [1524086160000, 0.002145, 0.002145, 0.002142, 0.002145, 32.11], [1524086220000, 0.002145, 0.002145, 0.002141, 0.002144, 236.44], [1524086280000, 0.002144, 0.002148, 0.002144, 0.002148, 136.68], [1524086340000, 0.002148, 0.00215, 0.002141, 0.002148, 312.53], [1524086400000, 0.002147, 0.002147, 0.002144, 0.002147, 221.12], [1524086460000, 0.002144, 0.002146, 0.002144, 0.002146, 267.81], [1524086520000, 0.002145, 0.002151, 0.002145, 0.002151, 265.65], [1524086580000, 0.002149, 0.002151, 0.002147, 0.002149, 621.19], [1524086640000, 0.002148, 0.00215, 0.002147, 0.00215, 379.29], [1524086700000, 0.002149, 0.00215, 0.002144, 0.002144, 621.79], [1524086760000, 0.002144, 0.002149, 0.002144, 0.002149, 507.3], [1524086820000, 0.002148, 0.002149, 0.002145, 0.002148, 240.72], [1524086880000, 0.002146, 0.002151, 0.002145, 0.002149, 375.16], [1524086940000, 0.002148, 0.00215, 0.002145, 0.00215, 272.43], [1524087000000, 0.00215, 0.002156, 0.002145, 0.002154, 1029.65], [1524087060000, 0.00215, 0.002154, 0.002147, 0.002147, 133.38], [1524087120000, 0.002151, 0.002153, 0.002147, 0.002153, 144.97], [1524087180000, 0.002152, 0.00223, 0.002148, 0.002158, 25079.5], [1524087240000, 0.002158, 0.002163, 0.002152, 0.002159, 2107.23], [1524087300000, 0.002162, 0.002163, 0.002159, 0.002161, 1367.55], [1524087360000, 0.002162, 0.002168, 0.002161, 0.002165, 793.58], [1524087420000, 0.002161, 0.002166, 0.002161, 0.002162, 304.33], [1524087480000, 0.002162, 0.002164, 0.002161, 0.002163, 200.47], [1524087540000, 0.002162, 0.002172, 0.002161, 0.002167, 2610.16], [1524087600000, 0.002166, 0.002171, 0.002164, 0.002166, 682.22], [1524087660000, 0.002168, 0.00217, 0.002166, 0.002166, 1008.0], [1524087720000, 0.002166, 0.002169, 0.002165, 0.002165, 873.62], [1524087780000, 0.002163, 0.002163, 0.002157, 0.002159, 814.4], [1524087840000, 0.002161, 0.002169, 0.002157, 0.002166, 1204.81], [1524087900000, 0.002167, 0.002175, 0.002167, 0.002168, 479.47], [1524087960000, 0.002169, 0.002172, 0.002168, 0.002172, 131.19], [1524088020000, 0.002172, 0.002174, 0.002169, 0.002171, 498.39], [1524088080000, 0.002171, 0.002172, 0.002166, 0.002166, 530.65], [1524088140000, 0.002166, 0.002175, 0.002166, 0.002174, 400.75], [1524088200000, 0.002169, 0.002171, 0.002166, 0.002168, 140.4], [1524088260000, 0.002167, 0.00217, 0.002164, 0.002168, 511.08], [1524088320000, 0.002168, 0.002171, 0.002167, 0.002168, 201.27], [1524088380000, 0.002167, 0.00217, 0.002167, 0.00217, 236.22], [1524088440000, 0.002169, 0.002178, 0.002166, 0.002173, 331.96], [1524088500000, 0.002173, 0.002179, 0.002171, 0.002178, 750.5], [1524088560000, 0.002178, 0.002178, 0.002171, 0.002174, 430.52], [1524088620000, 0.002174, 0.002177, 0.00217, 0.002176, 360.21], [1524088680000, 0.002172, 0.002177, 0.002172, 0.002176, 163.97], [1524088740000, 0.002175, 0.002176, 0.00217, 0.002173, 319.28], [1524088800000, 0.002172, 0.002173, 0.00217, 0.002171, 264.74], [1524088860000, 0.002172, 0.002176, 0.00217, 0.002176, 331.59], [1524088920000, 0.002176, 0.002178, 0.002172, 0.002173, 308.29], [1524088980000, 0.002175, 0.002178, 0.002173, 0.002178, 674.68], [1524089040000, 0.002178, 0.002178, 0.002175, 0.002175, 105.55], [1524089100000, 0.002175, 0.002178, 0.002173, 0.002177, 219.15], [1524089160000, 0.002175, 0.002177, 0.002173, 0.002177, 438.99], [1524089220000, 0.002175, 0.002177, 0.002174, 0.002177, 297.19], [1524089280000, 0.002177, 0.002178, 0.002175, 0.002178, 784.95], [1524089340000, 0.002177, 0.002183, 0.002175, 0.00218, 748.63], [1524089400000, 0.00218, 0.002183, 0.002177, 0.00218, 1619.41], [1524089460000, 0.002178, 0.00218, 0.002177, 0.002177, 498.03], [1524089520000, 0.002177, 0.002179, 0.002177, 0.002178, 373.46], [1524089580000, 0.002178, 0.002179, 0.002175, 0.002177, 565.18], [1524089640000, 0.002175, 0.002179, 0.002171, 0.002171, 447.25], [1524089700000, 0.002175, 0.002178, 0.002171, 0.002178, 362.95], [1524089760000, 0.002177, 0.00218, 0.002173, 0.00218, 2891.09], [1524089820000, 0.002174, 0.002179, 0.002172, 0.002172, 323.01], [1524089880000, 0.002173, 0.002177, 0.002171, 0.002174, 460.98], [1524089940000, 0.002174, 0.002178, 0.002171, 0.002171, 670.39], [1524090000000, 0.002175, 0.002188, 0.002171, 0.002173, 1534.94], [1524090060000, 0.002173, 0.002177, 0.002171, 0.002175, 447.63], [1524090120000, 0.002176, 0.002176, 0.002172, 0.002172, 263.99], [1524090180000, 0.002176, 0.002177, 0.002172, 0.002175, 358.08], [1524090240000, 0.002176, 0.002177, 0.002172, 0.002172, 242.51], [1524090300000, 0.002176, 0.002176, 0.00217, 0.002171, 779.4], [1524090360000, 0.002171, 0.002171, 0.002171, 0.002171, 11.16], [1524090420000, 0.002171, 0.002172, 0.00217, 0.002172, 407.07], [1524090480000, 0.002169, 0.002172, 0.002168, 0.00217, 396.32], [1524090540000, 0.00217, 0.002172, 0.002169, 0.002172, 383.16], [1524090600000, 0.002171, 0.002171, 0.002168, 0.00217, 729.72], [1524090660000, 0.00217, 0.002171, 0.002164, 0.002164, 3521.17], [1524090720000, 0.002164, 0.00217, 0.002157, 0.002158, 1653.13], [1524090780000, 0.002159, 0.002165, 0.002153, 0.002155, 2313.38], [1524090840000, 0.002156, 0.002165, 0.002153, 0.002159, 1454.35], [1524090900000, 0.002159, 0.002165, 0.002159, 0.002162, 341.27], [1524090960000, 0.002162, 0.002165, 0.00216, 0.002165, 963.17], [1524091020000, 0.002161, 0.002164, 0.002154, 0.002155, 1104.69], [1524091080000, 0.002161, 0.002169, 0.002154, 0.002167, 1855.21], [1524091140000, 0.002161, 0.002166, 0.002158, 0.002164, 199.19], [1524091200000, 0.002164, 0.002165, 0.002163, 0.002165, 231.54], [1524091260000, 0.002161, 0.002165, 0.00216, 0.002164, 363.27], [1524091320000, 0.002163, 0.002166, 0.002159, 0.002166, 357.94], [1524091380000, 0.002165, 0.00217, 0.002161, 0.002166, 422.22], [1524091440000, 0.002165, 0.00217, 0.002164, 0.002166, 241.0], [1524091500000, 0.002166, 0.002169, 0.002162, 0.002162, 358.31], [1524091560000, 0.002162, 0.002163, 0.002159, 0.002159, 246.56], [1524091620000, 0.00216, 0.002163, 0.002157, 0.002162, 379.71], [1524091680000, 0.00216, 0.002162, 0.002153, 0.002162, 414.23], [1524091740000, 0.002162, 0.002164, 0.002157, 0.002159, 200.81], [1524091800000, 0.002159, 0.00216, 0.002154, 0.002157, 154.12], [1524091860000, 0.002157, 0.002162, 0.002157, 0.002161, 324.44], [1524091920000, 0.002155, 0.00216, 0.002155, 0.00216, 256.85], [1524091980000, 0.00216, 0.00216, 0.002155, 0.002159, 204.65], [1524092040000, 0.002156, 0.002161, 0.002156, 0.002161, 219.28], [1524092100000, 0.002157, 0.002162, 0.002156, 0.002156, 288.96], [1524092160000, 0.002157, 0.002162, 0.002156, 0.002162, 276.93], [1524092220000, 0.002162, 0.002162, 0.002156, 0.00216, 223.24], [1524092280000, 0.002158, 0.002158, 0.002156, 0.002157, 304.63], [1524092340000, 0.002157, 0.002158, 0.002156, 0.002157, 131.85], [1524092400000, 0.002156, 0.002157, 0.002153, 0.002154, 602.53], [1524092460000, 0.002154, 0.002155, 0.002153, 0.002155, 257.56], [1524092520000, 0.002155, 0.002167, 0.002154, 0.002164, 792.06], [1524092580000, 0.002162, 0.002165, 0.002162, 0.002164, 602.39], [1524092640000, 0.002164, 0.002169, 0.002158, 0.002169, 167.12], [1524092700000, 0.002169, 0.002169, 0.002165, 0.002166, 310.27], [1524092760000, 0.002166, 0.002168, 0.002165, 0.002165, 79.32], [1524092820000, 0.002164, 0.002168, 0.00216, 0.002168, 283.93], [1524092880000, 0.002164, 0.002169, 0.002161, 0.002161, 252.11], [1524092940000, 0.002166, 0.002167, 0.002162, 0.002166, 116.78], [1524093000000, 0.002166, 0.002167, 0.002163, 0.002164, 274.18], [1524093060000, 0.002164, 0.002167, 0.002163, 0.002164, 271.68], [1524093120000, 0.002164, 0.002167, 0.002163, 0.002166, 148.02], [1524093180000, 0.002166, 0.002168, 0.002163, 0.002168, 124.28], [1524093240000, 0.002167, 0.002168, 0.002167, 0.002167, 60.88], [1524093300000, 0.002167, 0.002169, 0.002165, 0.002169, 352.21], [1524093360000, 0.002168, 0.00217, 0.002165, 0.002167, 483.67], [1524093420000, 0.002169, 0.002169, 0.002164, 0.002166, 201.32], [1524093480000, 0.002163, 0.002167, 0.002163, 0.002165, 234.7], [1524093540000, 0.002164, 0.002165, 0.002161, 0.002165, 391.95], [1524093600000, 0.002164, 0.002165, 0.002162, 0.002165, 150.33], [1524093660000, 0.002165, 0.002165, 0.002163, 0.002163, 70.32], [1524093720000, 0.002163, 0.002165, 0.002163, 0.002165, 275.65], [1524093780000, 0.002165, 0.002165, 0.00216, 0.002163, 589.42], [1524093840000, 0.002164, 0.002164, 0.002161, 0.002163, 883.75], [1524093900000, 0.002162, 0.002165, 0.002161, 0.002165, 252.2], [1524093960000, 0.002165, 0.002165, 0.002162, 0.002164, 202.29], [1524094020000, 0.002163, 0.002165, 0.002162, 0.002164, 296.96], [1524094080000, 0.002165, 0.002165, 0.002159, 0.002164, 511.93], [1524094140000, 0.002164, 0.002165, 0.002155, 0.002163, 789.89], [1524094200000, 0.002162, 0.002168, 0.002161, 0.002165, 91.08], [1524094260000, 0.002167, 0.002168, 0.00216, 0.002164, 358.98], [1524094320000, 0.002162, 0.002166, 0.00216, 0.002165, 235.33], [1524094380000, 0.002166, 0.002167, 0.002155, 0.002166, 684.76], [1524094440000, 0.002165, 0.002166, 0.002164, 0.002165, 73.78], [1524094500000, 0.002165, 0.002165, 0.002157, 0.002163, 142.09], [1524094560000, 0.002159, 0.00217, 0.002159, 0.002162, 540.84], [1524094620000, 0.002164, 0.002169, 0.002161, 0.002166, 270.48], [1524094680000, 0.002169, 0.002169, 0.002161, 0.002165, 564.96], [1524094740000, 0.002165, 0.002165, 0.002161, 0.002162, 381.5], [1524094800000, 0.002166, 0.002168, 0.002162, 0.002167, 205.73], [1524094860000, 0.002166, 0.002167, 0.002163, 0.002164, 215.4], [1524094920000, 0.002165, 0.002167, 0.002162, 0.002162, 358.38], [1524094980000, 0.002163, 0.002167, 0.002163, 0.002167, 240.97], [1524095040000, 0.002166, 0.002167, 0.002163, 0.002167, 234.44], [1524095100000, 0.002163, 0.002168, 0.002162, 0.002163, 471.44], [1524095160000, 0.002162, 0.002168, 0.00216, 0.002161, 625.3], [1524095220000, 0.002163, 0.002168, 0.00216, 0.002164, 773.53], [1524095280000, 0.002163, 0.002167, 0.00216, 0.002161, 403.79], [1524095340000, 0.002161, 0.002167, 0.002161, 0.002166, 213.71], [1524095400000, 0.002165, 0.002166, 0.002162, 0.002165, 147.29], [1524095460000, 0.002164, 0.002165, 0.00216, 0.002164, 441.17], [1524095520000, 0.002163, 0.002164, 0.00216, 0.002164, 350.28], [1524095580000, 0.002164, 0.002165, 0.00216, 0.00216, 1607.31], [1524095640000, 0.002163, 0.002163, 0.00216, 0.002161, 579.67], [1524095700000, 0.002161, 0.002162, 0.002156, 0.00216, 389.18], [1524095760000, 0.00216, 0.002162, 0.002157, 0.002161, 237.39], [1524095820000, 0.002161, 0.002162, 0.002159, 0.002161, 296.87], [1524095880000, 0.00216, 0.002162, 0.00216, 0.00216, 184.09], [1524095940000, 0.002159, 0.00216, 0.002155, 0.002159, 279.69], [1524096000000, 0.002159, 0.002162, 0.002159, 0.00216, 556.09], [1524096060000, 0.00216, 0.002162, 0.00216, 0.002162, 270.72], [1524096120000, 0.002162, 0.002162, 0.002161, 0.002161, 81.91], [1524096180000, 0.002161, 0.002161, 0.002161, 0.002161, 48.61], [1524096240000, 0.002161, 0.002162, 0.002159, 0.00216, 700.24], [1524096300000, 0.00216, 0.002162, 0.002159, 0.002159, 103.98], [1524096360000, 0.002159, 0.002161, 0.002159, 0.002159, 58.97], [1524096420000, 0.002159, 0.002162, 0.002157, 0.002161, 347.69], [1524096480000, 0.002161, 0.002163, 0.002158, 0.002163, 552.07], [1524096540000, 0.00216, 0.002163, 0.002158, 0.002158, 456.18], [1524096600000, 0.002162, 0.002163, 0.002157, 0.002161, 294.45], [1524096660000, 0.002161, 0.002163, 0.002156, 0.002157, 517.26], [1524096720000, 0.002159, 0.002162, 0.002156, 0.002162, 188.9], [1524096780000, 0.002161, 0.002163, 0.002157, 0.002161, 1226.62], [1524096840000, 0.00216, 0.002162, 0.002159, 0.002162, 408.46], [1524096900000, 0.002162, 0.002163, 0.002159, 0.002163, 240.29], [1524096960000, 0.002163, 0.002163, 0.00216, 0.00216, 558.44], [1524097020000, 0.002163, 0.002165, 0.002161, 0.002165, 301.79], [1524097080000, 0.002165, 0.002168, 0.002161, 0.002168, 460.45], [1524097140000, 0.002162, 0.002168, 0.002161, 0.002168, 251.54], [1524097200000, 0.002165, 0.002168, 0.002165, 0.002165, 367.91], [1524097260000, 0.002165, 0.002168, 0.002163, 0.002168, 680.3], [1524097320000, 0.002168, 0.002168, 0.002161, 0.002163, 289.85], [1524097380000, 0.002164, 0.002168, 0.002162, 0.002165, 363.69], [1524097440000, 0.002166, 0.002168, 0.00216, 0.002166, 511.26], [1524097500000, 0.002165, 0.002167, 0.00216, 0.002164, 130.41], [1524097560000, 0.002165, 0.002178, 0.002165, 0.002171, 2317.08], [1524097620000, 0.002173, 0.002179, 0.002171, 0.002172, 910.1], [1524097680000, 0.002172, 0.002176, 0.00217, 0.002171, 560.56], [1524097740000, 0.002174, 0.002179, 0.002168, 0.002173, 456.19], [1524097800000, 0.002172, 0.002172, 0.002169, 0.002171, 196.61], [1524097860000, 0.002171, 0.002175, 0.002169, 0.002175, 54.93], [1524097920000, 0.002175, 0.002178, 0.002169, 0.002175, 209.89], [1524097980000, 0.002171, 0.002176, 0.00217, 0.002171, 403.83], [1524098040000, 0.00217, 0.002175, 0.002166, 0.002171, 143.77], [1524098100000, 0.002171, 0.002172, 0.002167, 0.002168, 729.51], [1524098160000, 0.00217, 0.002171, 0.002167, 0.00217, 214.64], [1524098220000, 0.002171, 0.002172, 0.00217, 0.002172, 182.69], [1524098280000, 0.002172, 0.002174, 0.00217, 0.002174, 137.59], [1524098340000, 0.002174, 0.002176, 0.00217, 0.002171, 282.98], [1524098400000, 0.002173, 0.002174, 0.00217, 0.00217, 136.52], [1524098460000, 0.002172, 0.002173, 0.00217, 0.002172, 247.04], [1524098520000, 0.002172, 0.002173, 0.00217, 0.002171, 244.79], [1524098580000, 0.002171, 0.002175, 0.00217, 0.00217, 655.58], [1524098640000, 0.002169, 0.002171, 0.002161, 0.002166, 559.66], [1524098700000, 0.002167, 0.002169, 0.002167, 0.002169, 178.38], [1524098760000, 0.00217, 0.002171, 0.002169, 0.00217, 38.6], [1524098820000, 0.00217, 0.00217, 0.002166, 0.002168, 320.88], [1524098880000, 0.002167, 0.00217, 0.002166, 0.00217, 239.59], [1524098940000, 0.00217, 0.00217, 0.002164, 0.002169, 668.42], [1524099000000, 0.002169, 0.002171, 0.002166, 0.002171, 150.18], [1524099060000, 0.00217, 0.002173, 0.002167, 0.002172, 169.41], [1524099120000, 0.002169, 0.002175, 0.002168, 0.002174, 872.22], [1524099180000, 0.002175, 0.002177, 0.00217, 0.002175, 437.54], [1524099240000, 0.002171, 0.002176, 0.002169, 0.002173, 351.27], [1524099300000, 0.002174, 0.002177, 0.00217, 0.002173, 263.19], [1524099360000, 0.002175, 0.002176, 0.002171, 0.002176, 182.05], [1524099420000, 0.002176, 0.002177, 0.002171, 0.002176, 146.41], [1524099480000, 0.002176, 0.002177, 0.00217, 0.002174, 320.93], [1524099540000, 0.002175, 0.002177, 0.002172, 0.002174, 255.55], [1524099600000, 0.002171, 0.002177, 0.002171, 0.002177, 475.66], [1524099660000, 0.002177, 0.002183, 0.002173, 0.002175, 1369.6], [1524099720000, 0.002182, 0.002182, 0.002175, 0.002175, 559.46], [1524099780000, 0.002174, 0.002182, 0.002174, 0.002179, 198.08], [1524099840000, 0.002179, 0.002182, 0.002177, 0.002181, 203.92], [1524099900000, 0.002181, 0.002183, 0.002179, 0.002183, 123.56], [1524099960000, 0.002178, 0.002183, 0.002178, 0.002183, 323.33], [1524100020000, 0.002183, 0.002183, 0.002179, 0.002183, 230.37], [1524100080000, 0.00218, 0.002182, 0.002178, 0.002178, 249.11], [1524100140000, 0.002178, 0.002183, 0.002176, 0.002181, 323.11], [1524100200000, 0.00218, 0.002183, 0.002175, 0.00218, 487.72], [1524100260000, 0.002175, 0.002182, 0.002175, 0.002181, 113.39], [1524100320000, 0.002177, 0.002183, 0.002177, 0.002182, 225.16], [1524100380000, 0.002181, 0.002181, 0.002176, 0.00218, 215.88], [1524100440000, 0.002177, 0.002183, 0.002175, 0.002183, 248.37], [1524100500000, 0.002182, 0.002183, 0.002175, 0.002183, 304.05], [1524100560000, 0.002183, 0.002183, 0.002172, 0.002179, 824.3], [1524100620000, 0.002174, 0.002179, 0.002169, 0.002177, 592.62], [1524100680000, 0.002177, 0.002177, 0.002176, 0.002177, 91.7], [1524100740000, 0.002177, 0.002179, 0.002169, 0.002176, 290.64], [1524100800000, 0.002171, 0.002179, 0.00217, 0.002177, 385.58], [1524100860000, 0.002177, 0.002179, 0.002175, 0.002177, 984.27], [1524100920000, 0.002177, 0.002177, 0.002175, 0.002175, 151.84], [1524100980000, 0.002175, 0.00218, 0.002175, 0.002177, 486.12], [1524101040000, 0.002178, 0.002181, 0.002175, 0.002181, 311.62], [1524101100000, 0.00218, 0.002181, 0.002174, 0.002177, 553.27], [1524101160000, 0.002177, 0.002179, 0.002175, 0.002175, 508.38], [1524101220000, 0.002176, 0.002183, 0.002176, 0.002179, 281.99], [1524101280000, 0.002179, 0.002182, 0.002179, 0.00218, 189.01], [1524101340000, 0.002179, 0.002182, 0.002179, 0.00218, 370.57], [1524101400000, 0.00218, 0.00218, 0.002176, 0.002176, 309.14], [1524101460000, 0.002179, 0.002181, 0.002176, 0.002181, 126.37], [1524101520000, 0.00218, 0.002181, 0.002179, 0.002179, 157.55], [1524101580000, 0.002178, 0.002179, 0.002178, 0.002179, 128.84], [1524101640000, 0.002178, 0.00218, 0.002178, 0.002178, 375.84], [1524101700000, 0.002179, 0.002179, 0.002178, 0.002178, 66.05], [1524101760000, 0.002179, 0.002179, 0.002178, 0.002179, 94.41], [1524101820000, 0.002178, 0.002184, 0.002178, 0.00218, 609.1], [1524101880000, 0.002181, 0.002185, 0.002179, 0.002185, 832.58], [1524101940000, 0.002184, 0.002185, 0.00218, 0.002185, 316.1], [1524102000000, 0.00218, 0.002185, 0.00218, 0.002185, 376.83], [1524102060000, 0.002185, 0.002185, 0.002181, 0.002184, 321.1], [1524102120000, 0.002184, 0.002185, 0.00218, 0.002184, 283.33], [1524102180000, 0.002183, 0.002186, 0.002182, 0.002185, 655.69], [1524102240000, 0.002185, 0.002186, 0.00218, 0.002185, 912.03], [1524102300000, 0.002184, 0.002185, 0.002182, 0.002183, 560.37], [1524102360000, 0.002184, 0.002188, 0.002183, 0.002185, 989.98], [1524102420000, 0.002185, 0.002187, 0.002183, 0.002184, 313.62], [1524102480000, 0.002185, 0.002188, 0.002184, 0.002185, 598.08], [1524102540000, 0.002188, 0.002188, 0.002184, 0.002185, 403.12], [1524102600000, 0.002187, 0.002187, 0.002183, 0.002185, 533.06], [1524102660000, 0.002185, 0.002187, 0.002184, 0.002184, 355.24], [1524102720000, 0.002184, 0.002194, 0.002184, 0.002185, 1560.01], [1524102780000, 0.002185, 0.00219, 0.002185, 0.002185, 673.47], [1524102840000, 0.002186, 0.002189, 0.002185, 0.002185, 461.06], [1524102900000, 0.002187, 0.002188, 0.002184, 0.002186, 202.13], [1524102960000, 0.002184, 0.002186, 0.002184, 0.002184, 242.3], [1524103020000, 0.002184, 0.00219, 0.002183, 0.002184, 324.92], [1524103080000, 0.002187, 0.002187, 0.002181, 0.002186, 661.65], [1524103140000, 0.002186, 0.002186, 0.00218, 0.00218, 337.53], [1524103200000, 0.002181, 0.00219, 0.00218, 0.002185, 681.76], [1524103260000, 0.002187, 0.002189, 0.002184, 0.002189, 283.82], [1524103320000, 0.002188, 0.002189, 0.002185, 0.002188, 546.0], [1524103380000, 0.002186, 0.002189, 0.002185, 0.002188, 389.48], [1524103440000, 0.002185, 0.002189, 0.002185, 0.002185, 550.49], [1524103500000, 0.002185, 0.002188, 0.002184, 0.002184, 489.83], [1524103560000, 0.002184, 0.002188, 0.002184, 0.002187, 210.8], [1524103620000, 0.002187, 0.002188, 0.002184, 0.002184, 345.72], [1524103680000, 0.002184, 0.002185, 0.002183, 0.002184, 217.58], [1524103740000, 0.002185, 0.002188, 0.002184, 0.002188, 556.75], [1524103800000, 0.002187, 0.002187, 0.002185, 0.002186, 198.47], [1524103860000, 0.002186, 0.002187, 0.002182, 0.002182, 315.67], [1524103920000, 0.002185, 0.002188, 0.002184, 0.002187, 232.31], [1524103980000, 0.002187, 0.002188, 0.002184, 0.002184, 337.29], [1524104040000, 0.002184, 0.002184, 0.002184, 0.002184, 40.0], [1524104100000, 0.002183, 0.00219, 0.002182, 0.002184, 381.41], [1524104160000, 0.002188, 0.002189, 0.002183, 0.002189, 298.0], [1524104220000, 0.002185, 0.002185, 0.002182, 0.002182, 809.23], [1524104280000, 0.002182, 0.002183, 0.002182, 0.002183, 44.79], [1524104340000, 0.002183, 0.002187, 0.002183, 0.002186, 173.2], [1524104400000, 0.002184, 0.002188, 0.002184, 0.002184, 123.21], [1524104460000, 0.002184, 0.002188, 0.002184, 0.002187, 84.94], [1524104520000, 0.002188, 0.002188, 0.002183, 0.002188, 334.11], [1524104580000, 0.002184, 0.002188, 0.002183, 0.002187, 235.8], [1524104640000, 0.002185, 0.00219, 0.002184, 0.002187, 423.17], [1524104700000, 0.002185, 0.002191, 0.002184, 0.002184, 414.18], [1524104760000, 0.002185, 0.00219, 0.002184, 0.002187, 589.7], [1524104820000, 0.002187, 0.002189, 0.002184, 0.002186, 381.59], [1524104880000, 0.002186, 0.002187, 0.002186, 0.002186, 579.69], [1524104940000, 0.002187, 0.00219, 0.002186, 0.002186, 1038.33], [1524105000000, 0.002189, 0.002189, 0.002186, 0.002186, 1111.67], [1524105060000, 0.002187, 0.002189, 0.002186, 0.002189, 464.92], [1524105120000, 0.002188, 0.00219, 0.002188, 0.002188, 329.54], [1524105180000, 0.002188, 0.002189, 0.002187, 0.002188, 478.22], [1524105240000, 0.002188, 0.00219, 0.002187, 0.002188, 318.48], [1524105300000, 0.002189, 0.00219, 0.002186, 0.00219, 593.11], [1524105360000, 0.002189, 0.00219, 0.002186, 0.002189, 2272.77], [1524105420000, 0.002186, 0.002188, 0.002186, 0.002188, 232.35], [1524105480000, 0.002187, 0.002188, 0.002184, 0.002188, 375.3], [1524105540000, 0.002184, 0.002188, 0.002184, 0.002188, 308.9], [1524105600000, 0.002187, 0.002187, 0.002183, 0.002186, 622.83], [1524105660000, 0.002185, 0.002186, 0.002182, 0.002182, 155.14], [1524105720000, 0.002186, 0.002186, 0.002183, 0.002183, 218.58], [1524105780000, 0.002184, 0.002185, 0.002182, 0.002183, 335.28], [1524105840000, 0.002185, 0.002186, 0.002183, 0.002186, 193.15], [1524105900000, 0.002186, 0.002187, 0.002185, 0.002186, 543.7], [1524105960000, 0.002186, 0.002186, 0.002185, 0.002185, 436.55], [1524106020000, 0.002183, 0.002187, 0.00218, 0.002185, 1492.23], [1524106080000, 0.002186, 0.002186, 0.00218, 0.002182, 317.12], [1524106140000, 0.002182, 0.002186, 0.002178, 0.002185, 386.43], [1524106200000, 0.002181, 0.002185, 0.002181, 0.002184, 98.87], [1524106260000, 0.002184, 0.002186, 0.002184, 0.002185, 1117.62], [1524106320000, 0.002186, 0.002186, 0.002183, 0.002186, 689.96], [1524106380000, 0.002182, 0.002187, 0.00218, 0.002187, 1107.74], [1524106440000, 0.002187, 0.002191, 0.002182, 0.002186, 7482.92], [1524106500000, 0.00219, 0.002195, 0.002183, 0.002184, 1255.92], [1524106560000, 0.002188, 0.00219, 0.002184, 0.002189, 261.24], [1524106620000, 0.002191, 0.002191, 0.002183, 0.002189, 262.05], [1524106680000, 0.002189, 0.002192, 0.002189, 0.002191, 174.17], [1524106740000, 0.002191, 0.002191, 0.002188, 0.002189, 123.78], [1524106800000, 0.00219, 0.002191, 0.002189, 0.002191, 288.96], [1524106860000, 0.00219, 0.002192, 0.002188, 0.002192, 125.21], [1524106920000, 0.00219, 0.002194, 0.002188, 0.002192, 669.48], [1524106980000, 0.002189, 0.002193, 0.002189, 0.002191, 126.0], [1524107040000, 0.002191, 0.002195, 0.002191, 0.002191, 253.8], [1524107100000, 0.002194, 0.002195, 0.002191, 0.002194, 244.94], [1524107160000, 0.002194, 0.002196, 0.00219, 0.002194, 1334.48], [1524107220000, 0.002189, 0.002194, 0.002187, 0.002191, 363.41], [1524107280000, 0.002189, 0.002193, 0.002188, 0.00219, 225.3], [1524107340000, 0.002191, 0.002193, 0.002189, 0.00219, 248.74], [1524107400000, 0.00219, 0.00219, 0.002188, 0.002188, 313.62], [1524107460000, 0.002189, 0.00219, 0.002186, 0.00219, 302.99], [1524107520000, 0.002189, 0.002189, 0.002184, 0.002184, 516.23], [1524107580000, 0.002187, 0.00219, 0.002182, 0.002184, 730.93], [1524107640000, 0.002185, 0.002185, 0.002179, 0.002183, 811.88], [1524107700000, 0.002183, 0.002184, 0.002175, 0.002175, 1455.39], [1524107760000, 0.002175, 0.002181, 0.002168, 0.002175, 2212.26], [1524107820000, 0.002168, 0.002181, 0.002166, 0.00218, 1252.03], [1524107880000, 0.00218, 0.002181, 0.002178, 0.002181, 417.65], [1524107940000, 0.002181, 0.002181, 0.00218, 0.00218, 161.57], [1524108000000, 0.00218, 0.002182, 0.002175, 0.002179, 413.17], [1524108060000, 0.00218, 0.002184, 0.002175, 0.002179, 626.87], [1524108120000, 0.002179, 0.002184, 0.002179, 0.002181, 567.23], [1524108180000, 0.002183, 0.002185, 0.002176, 0.002183, 531.84], [1524108240000, 0.002184, 0.002184, 0.002178, 0.002178, 493.38], [1524108300000, 0.002181, 0.002181, 0.002178, 0.002178, 124.47], [1524108360000, 0.002177, 0.002187, 0.002177, 0.002185, 701.74], [1524108420000, 0.00218, 0.002185, 0.002177, 0.002178, 197.95], [1524108480000, 0.002177, 0.002183, 0.002176, 0.002179, 344.89], [1524108540000, 0.002183, 0.002187, 0.002177, 0.002181, 467.74], [1524108600000, 0.002181, 0.002181, 0.002177, 0.002177, 228.78], [1524108660000, 0.002177, 0.002181, 0.002176, 0.002176, 528.18], [1524108720000, 0.002176, 0.002177, 0.002172, 0.002175, 311.69], [1524108780000, 0.002174, 0.002176, 0.002172, 0.002173, 767.39], [1524108840000, 0.002176, 0.002176, 0.002172, 0.002172, 500.71], [1524108900000, 0.002172, 0.002175, 0.002171, 0.002172, 100.71], [1524108960000, 0.002174, 0.002176, 0.002173, 0.002173, 382.23], [1524109020000, 0.002172, 0.002175, 0.002168, 0.002175, 673.53], [1524109080000, 0.002175, 0.002175, 0.002171, 0.002171, 267.74], [1524109140000, 0.002172, 0.00218, 0.002171, 0.002179, 942.45], [1524109200000, 0.002179, 0.00219, 0.002176, 0.002177, 1638.06], [1524109260000, 0.002179, 0.0022, 0.002176, 0.002179, 4805.34], [1524109320000, 0.002182, 0.002182, 0.002177, 0.002181, 254.3], [1524109380000, 0.002179, 0.002183, 0.002178, 0.002183, 357.66], [1524109440000, 0.00218, 0.002183, 0.002178, 0.002178, 426.35], [1524109500000, 0.002179, 0.002182, 0.002177, 0.002177, 282.85], [1524109560000, 0.002178, 0.002178, 0.002176, 0.002176, 55.53], [1524109620000, 0.002176, 0.002177, 0.002176, 0.002176, 184.16], [1524109680000, 0.002176, 0.002177, 0.002176, 0.002177, 30.66], [1524109740000, 0.002177, 0.00218, 0.002177, 0.002179, 231.01], [1524109800000, 0.00218, 0.00218, 0.002177, 0.002178, 151.86], [1524109860000, 0.002178, 0.002178, 0.002177, 0.002178, 36.44], [1524109920000, 0.002178, 0.00218, 0.002177, 0.002177, 162.25], [1524109980000, 0.002179, 0.00218, 0.002176, 0.002178, 300.76], [1524110040000, 0.002177, 0.002178, 0.002176, 0.002176, 372.26], [1524110100000, 0.002177, 0.002177, 0.002176, 0.002176, 252.46], [1524110160000, 0.002177, 0.002177, 0.002176, 0.002177, 84.36], [1524110220000, 0.002177, 0.002178, 0.002171, 0.002175, 335.93], [1524110280000, 0.002175, 0.002178, 0.002173, 0.002177, 393.32], [1524110340000, 0.002172, 0.002178, 0.002171, 0.002177, 321.05], [1524110400000, 0.002177, 0.002177, 0.002176, 0.002177, 135.73], [1524110460000, 0.002177, 0.002178, 0.002174, 0.002176, 256.83], [1524110520000, 0.002177, 0.002178, 0.002176, 0.002177, 126.8], [1524110580000, 0.002178, 0.00218, 0.002159, 0.002175, 6154.89], [1524110640000, 0.002175, 0.002178, 0.002172, 0.002176, 826.56], [1524110700000, 0.002177, 0.002181, 0.002173, 0.002181, 859.87], [1524110760000, 0.00218, 0.00218, 0.002169, 0.002177, 767.29], [1524110820000, 0.002177, 0.002181, 0.002177, 0.002181, 396.8], [1524110880000, 0.002181, 0.002183, 0.002178, 0.002183, 363.54], [1524110940000, 0.002183, 0.002184, 0.002179, 0.002184, 367.7], [1524111000000, 0.002183, 0.002183, 0.002179, 0.00218, 231.76], [1524111060000, 0.00218, 0.002181, 0.002179, 0.00218, 119.84], [1524111120000, 0.00218, 0.002181, 0.002179, 0.002181, 161.41], [1524111180000, 0.00218, 0.002188, 0.002179, 0.002181, 657.62], [1524111240000, 0.002181, 0.002187, 0.002181, 0.002181, 342.45], [1524111300000, 0.002183, 0.002186, 0.00218, 0.002182, 188.78], [1524111360000, 0.002182, 0.002185, 0.002174, 0.002181, 624.17], [1524111420000, 0.002181, 0.002183, 0.00218, 0.002183, 172.9], [1524111480000, 0.002183, 0.002184, 0.002179, 0.002181, 138.11], [1524111540000, 0.002182, 0.002183, 0.002175, 0.002175, 182.35], [1524111600000, 0.00218, 0.002183, 0.002177, 0.002182, 261.06], [1524111660000, 0.002183, 0.002183, 0.002172, 0.00218, 809.28], [1524111720000, 0.002181, 0.002182, 0.002179, 0.002179, 427.43], [1524111780000, 0.002178, 0.002182, 0.002177, 0.002177, 153.4], [1524111840000, 0.002177, 0.002178, 0.002177, 0.002178, 70.68], [1524111900000, 0.002178, 0.002182, 0.002176, 0.002179, 113.53], [1524111960000, 0.002177, 0.002182, 0.00217, 0.002177, 671.6], [1524112020000, 0.002177, 0.002178, 0.002174, 0.002176, 183.8], [1524112080000, 0.002174, 0.002182, 0.002171, 0.002175, 1173.41], [1524112140000, 0.002178, 0.002183, 0.002176, 0.002183, 20027.24], [1524112200000, 0.002178, 0.002182, 0.002177, 0.002179, 1069.45], [1524112260000, 0.002178, 0.002181, 0.002177, 0.002177, 477.57], [1524112320000, 0.002179, 0.002182, 0.002179, 0.00218, 345.72], [1524112380000, 0.002179, 0.00218, 0.002177, 0.002177, 1574.33], [1524112440000, 0.002178, 0.002178, 0.002177, 0.002178, 293.69], [1524112500000, 0.002177, 0.00218, 0.002177, 0.002179, 1648.39], [1524112560000, 0.002179, 0.002181, 0.002179, 0.002179, 974.99], [1524112620000, 0.002179, 0.00218, 0.002179, 0.00218, 1415.95], [1524112680000, 0.002179, 0.00218, 0.002179, 0.00218, 1347.77], [1524112740000, 0.002179, 0.00218, 0.002177, 0.002177, 1179.38], [1524112800000, 0.002177, 0.00218, 0.002177, 0.002179, 809.74], [1524112860000, 0.002178, 0.002179, 0.002177, 0.002178, 180.99], [1524112920000, 0.002178, 0.002179, 0.002177, 0.002177, 486.02], [1524112980000, 0.002177, 0.002179, 0.002177, 0.002177, 805.18], [1524113040000, 0.002178, 0.002178, 0.002177, 0.002177, 281.41], [1524113100000, 0.002178, 0.002178, 0.002177, 0.002178, 326.65], [1524113160000, 0.002178, 0.00218, 0.002177, 0.00218, 385.61], [1524113220000, 0.002179, 0.00218, 0.002177, 0.00218, 401.94], [1524113280000, 0.002179, 0.00218, 0.002178, 0.002179, 47.4], [1524113340000, 0.002179, 0.00218, 0.002178, 0.00218, 631.59], [1524113400000, 0.00218, 0.002182, 0.002177, 0.002182, 901.71], [1524113460000, 0.00218, 0.002182, 0.002178, 0.002182, 425.45], [1524113520000, 0.002179, 0.002181, 0.002177, 0.002177, 377.4], [1524113580000, 0.002178, 0.002179, 0.002177, 0.002177, 291.53], [1524113640000, 0.002178, 0.002179, 0.002177, 0.002177, 320.33], [1524113700000, 0.002177, 0.002179, 0.002177, 0.002178, 495.47], [1524113760000, 0.002178, 0.002179, 0.002177, 0.002177, 162.05], [1524113820000, 0.002177, 0.002178, 0.002177, 0.002177, 1117.62], [1524113880000, 0.002177, 0.002178, 0.002177, 0.002178, 1464.87], [1524113940000, 0.002177, 0.002178, 0.002177, 0.002178, 677.71], [1524114000000, 0.002178, 0.002178, 0.002177, 0.002177, 136.57], [1524114060000, 0.002177, 0.002179, 0.002177, 0.002178, 320.51], [1524114120000, 0.002177, 0.002178, 0.002177, 0.002177, 1065.89], [1524114180000, 0.002178, 0.002179, 0.002177, 0.002177, 623.41], [1524114240000, 0.002178, 0.002179, 0.002177, 0.002177, 1674.02], [1524114300000, 0.002179, 0.002179, 0.002177, 0.002177, 388.3], [1524114360000, 0.002178, 0.002179, 0.002177, 0.002178, 322.8], [1524114420000, 0.002178, 0.002179, 0.002177, 0.002179, 626.85], [1524114480000, 0.002179, 0.002179, 0.002177, 0.002179, 223.28], [1524114540000, 0.002179, 0.00218, 0.002177, 0.002179, 2569.54], [1524114600000, 0.00218, 0.00218, 0.002177, 0.002179, 605.0], [1524114660000, 0.002179, 0.00218, 0.002177, 0.002177, 400.05], [1524114720000, 0.002178, 0.002181, 0.002177, 0.002177, 1117.08], [1524114780000, 0.002177, 0.002179, 0.002177, 0.002178, 240.58], [1524114840000, 0.002179, 0.00218, 0.002177, 0.002179, 474.08], [1524114900000, 0.002178, 0.00218, 0.002177, 0.002178, 1064.11], [1524114960000, 0.002178, 0.00218, 0.002177, 0.002179, 193.07], [1524115020000, 0.002178, 0.00218, 0.002178, 0.002179, 343.86], [1524115080000, 0.002179, 0.002181, 0.002177, 0.002181, 494.31], [1524115140000, 0.002177, 0.002181, 0.002177, 0.002181, 325.14], [1524115200000, 0.002181, 0.002184, 0.002177, 0.002179, 889.8], [1524115260000, 0.00218, 0.002181, 0.002177, 0.002179, 722.76], [1524115320000, 0.00218, 0.002183, 0.002178, 0.002179, 620.69], [1524115380000, 0.002179, 0.002183, 0.002177, 0.002182, 624.6], [1524115440000, 0.002182, 0.002184, 0.002177, 0.002183, 528.04], [1524115500000, 0.002182, 0.002183, 0.002177, 0.002177, 732.55], [1524115560000, 0.00218, 0.002183, 0.002177, 0.002178, 1729.79], [1524115620000, 0.002179, 0.00218, 0.002177, 0.00218, 1060.62], [1524115680000, 0.00218, 0.002181, 0.002177, 0.002179, 247.99], [1524115740000, 0.002178, 0.002181, 0.002178, 0.002178, 350.66], [1524115800000, 0.002178, 0.002179, 0.002177, 0.002177, 406.21], [1524115860000, 0.002179, 0.00218, 0.002177, 0.002179, 360.64], [1524115920000, 0.002178, 0.00218, 0.002178, 0.002179, 184.78], [1524115980000, 0.002179, 0.00218, 0.002177, 0.00218, 1671.69], [1524116040000, 0.002178, 0.00218, 0.002177, 0.002177, 570.06], [1524116100000, 0.002178, 0.002178, 0.002177, 0.002177, 355.25], [1524116160000, 0.002178, 0.002178, 0.002177, 0.002178, 904.53], [1524116220000, 0.002178, 0.002179, 0.002177, 0.002177, 841.96], [1524116280000, 0.002178, 0.002179, 0.002177, 0.002178, 2669.22], [1524116340000, 0.002177, 0.002179, 0.002177, 0.002177, 2074.72], [1524116400000, 0.002177, 0.002179, 0.002177, 0.002177, 1432.36], [1524116460000, 0.002177, 0.002178, 0.002177, 0.002177, 1257.98], [1524116520000, 0.002178, 0.00218, 0.002177, 0.00218, 937.34], [1524116580000, 0.002179, 0.002184, 0.002169, 0.002177, 1222.23], [1524116640000, 0.002176, 0.002177, 0.002172, 0.002176, 358.12], [1524116700000, 0.002176, 0.002176, 0.002173, 0.002174, 237.03], [1524116760000, 0.002174, 0.002174, 0.002167, 0.002167, 325.38], [1524116820000, 0.002171, 0.002172, 0.002167, 0.002171, 381.1], [1524116880000, 0.002171, 0.002171, 0.002167, 0.002171, 525.7], [1524116940000, 0.002171, 0.002171, 0.002168, 0.00217, 158.63], [1524117000000, 0.00217, 0.00217, 0.002168, 0.002169, 320.37], [1524117060000, 0.00217, 0.00217, 0.002168, 0.002169, 201.55], [1524117120000, 0.002168, 0.00217, 0.002167, 0.00217, 403.37], [1524117180000, 0.00217, 0.00217, 0.002167, 0.002168, 255.93], [1524117240000, 0.002167, 0.002171, 0.002167, 0.002171, 494.09], [1524117300000, 0.002171, 0.002171, 0.002165, 0.002171, 638.29], [1524117360000, 0.00217, 0.002171, 0.002169, 0.002169, 287.92], [1524117420000, 0.002169, 0.002169, 0.002167, 0.002167, 227.33], [1524117480000, 0.002167, 0.002167, 0.00216, 0.002165, 1175.92], [1524117540000, 0.002164, 0.002166, 0.00216, 0.002166, 344.19], [1524117600000, 0.002166, 0.00217, 0.00216, 0.002164, 2280.37], [1524117660000, 0.002164, 0.002166, 0.002161, 0.002165, 510.08], [1524117720000, 0.002166, 0.002168, 0.002164, 0.002164, 243.43], [1524117780000, 0.002168, 0.00217, 0.002162, 0.002164, 518.81], [1524117840000, 0.002164, 0.002166, 0.002164, 0.002164, 356.97], [1524117900000, 0.002166, 0.002167, 0.002163, 0.002166, 368.99], [1524117960000, 0.002167, 0.002167, 0.002162, 0.002165, 200.92], [1524118020000, 0.002165, 0.002166, 0.002157, 0.002163, 520.69], [1524118080000, 0.00216, 0.002167, 0.002157, 0.002167, 821.68], [1524118140000, 0.002168, 0.002168, 0.00216, 0.002163, 243.56], [1524118200000, 0.00216, 0.00216, 0.002154, 0.002155, 680.94], [1524118260000, 0.002159, 0.002159, 0.002154, 0.002158, 411.82], [1524118320000, 0.002158, 0.002158, 0.002144, 0.002158, 4220.02], [1524118380000, 0.002158, 0.002158, 0.002145, 0.002156, 412.31], [1524118440000, 0.002156, 0.002157, 0.002155, 0.002156, 273.42], [1524118500000, 0.002156, 0.002157, 0.002154, 0.002156, 799.92], [1524118560000, 0.002155, 0.002156, 0.002151, 0.002156, 618.45], [1524118620000, 0.002154, 0.002157, 0.002151, 0.002153, 755.03], [1524118680000, 0.002157, 0.002157, 0.002152, 0.002156, 259.78], [1524118740000, 0.002157, 0.002157, 0.002154, 0.002155, 364.22], [1524118800000, 0.002155, 0.002157, 0.002155, 0.002155, 154.73], [1524118860000, 0.002155, 0.002157, 0.002155, 0.002156, 118.89], [1524118920000, 0.002156, 0.002156, 0.002155, 0.002156, 142.3], [1524118980000, 0.002156, 0.00216, 0.002155, 0.002156, 355.03], [1524119040000, 0.002158, 0.002159, 0.002155, 0.002156, 323.37], [1524119100000, 0.002155, 0.002156, 0.002153, 0.002156, 228.91], [1524119160000, 0.002155, 0.002156, 0.002153, 0.002154, 251.58], [1524119220000, 0.002153, 0.002155, 0.002151, 0.002155, 248.28], [1524119280000, 0.002155, 0.002156, 0.002154, 0.002155, 184.98], [1524119340000, 0.002155, 0.002157, 0.002151, 0.002151, 195.09], [1524119400000, 0.002157, 0.002159, 0.002156, 0.002156, 153.88], [1524119460000, 0.002156, 0.002156, 0.002156, 0.002156, 174.73], [1524119520000, 0.002156, 0.002156, 0.002152, 0.002154, 310.69], [1524119580000, 0.002153, 0.002156, 0.002152, 0.002156, 403.79], [1524119640000, 0.002155, 0.002156, 0.002155, 0.002156, 75.92], [1524119700000, 0.002156, 0.002157, 0.002155, 0.002156, 304.23], [1524119760000, 0.002157, 0.002157, 0.002156, 0.002156, 57.65], [1524119820000, 0.002157, 0.002158, 0.002155, 0.002157, 593.96], [1524119880000, 0.002155, 0.002159, 0.002155, 0.002159, 210.86], [1524119940000, 0.002158, 0.002161, 0.002157, 0.002159, 292.9], [1524120000000, 0.00216, 0.002163, 0.002157, 0.002157, 2345.38], [1524120060000, 0.002158, 0.002163, 0.002158, 0.002161, 283.08], [1524120120000, 0.002161, 0.002162, 0.002161, 0.002161, 321.84], [1524120180000, 0.002161, 0.002162, 0.002159, 0.002159, 126.01], [1524120240000, 0.002159, 0.002159, 0.002157, 0.002158, 128.58], [1524120300000, 0.002158, 0.002159, 0.002157, 0.002158, 284.72], [1524120360000, 0.002158, 0.002159, 0.002157, 0.002157, 178.69], [1524120420000, 0.002157, 0.002159, 0.002145, 0.002159, 2127.98], [1524120480000, 0.002151, 0.002158, 0.002151, 0.002155, 234.11], [1524120540000, 0.002157, 0.00216, 0.002156, 0.002157, 311.38], [1524120600000, 0.002157, 0.00216, 0.002156, 0.002156, 435.87], [1524120660000, 0.002156, 0.002156, 0.002151, 0.002153, 500.72], [1524120720000, 0.002156, 0.002158, 0.002154, 0.002155, 138.17], [1524120780000, 0.002158, 0.00216, 0.002155, 0.002155, 269.88], [1524120840000, 0.002159, 0.00216, 0.002156, 0.002158, 360.75], [1524120900000, 0.002158, 0.002162, 0.002157, 0.002157, 246.0], [1524120960000, 0.002158, 0.002159, 0.002157, 0.002158, 241.11], [1524121020000, 0.002157, 0.002161, 0.002156, 0.002161, 202.57], [1524121080000, 0.002157, 0.002164, 0.002157, 0.002158, 382.28], [1524121140000, 0.002158, 0.002163, 0.002156, 0.002156, 321.38], [1524121200000, 0.00216, 0.002161, 0.002157, 0.00216, 172.01], [1524121260000, 0.002159, 0.00216, 0.002154, 0.002154, 1325.73], [1524121320000, 0.002154, 0.00216, 0.002154, 0.002156, 228.17], [1524121380000, 0.002154, 0.002157, 0.002154, 0.002156, 220.56], [1524121440000, 0.002156, 0.002156, 0.002155, 0.002155, 174.37], [1524121500000, 0.002156, 0.002156, 0.002155, 0.002156, 201.47], [1524121560000, 0.002156, 0.002158, 0.002155, 0.002157, 200.3], [1524121620000, 0.002158, 0.002158, 0.002155, 0.002158, 407.18], [1524121680000, 0.002158, 0.002158, 0.002157, 0.002158, 63.53], [1524121740000, 0.002158, 0.002158, 0.002158, 0.002158, 6.42], [1524121800000, 0.002159, 0.002161, 0.002158, 0.002161, 237.53], [1524121860000, 0.002161, 0.002164, 0.002161, 0.002161, 235.8], [1524121920000, 0.002161, 0.002162, 0.002158, 0.002161, 278.29], [1524121980000, 0.002161, 0.002162, 0.00216, 0.00216, 147.89], [1524122040000, 0.002161, 0.002161, 0.00216, 0.00216, 234.29], [1524122100000, 0.00216, 0.002164, 0.002159, 0.002161, 354.14], [1524122160000, 0.002162, 0.002163, 0.00216, 0.00216, 143.42], [1524122220000, 0.002161, 0.002161, 0.002159, 0.00216, 33.31], [1524122280000, 0.002159, 0.00216, 0.002158, 0.002159, 249.46], [1524122340000, 0.002159, 0.00216, 0.002159, 0.002159, 79.43], [1524122400000, 0.002159, 0.00216, 0.002158, 0.002159, 226.51], [1524122460000, 0.002159, 0.00216, 0.002159, 0.00216, 143.41], [1524122520000, 0.00216, 0.002162, 0.00216, 0.002162, 191.9], [1524122580000, 0.002162, 0.002163, 0.00216, 0.002162, 326.47], [1524122640000, 0.002163, 0.002163, 0.002161, 0.002161, 96.1], [1524122700000, 0.00216, 0.00216, 0.002159, 0.002159, 156.93], [1524122760000, 0.002159, 0.002159, 0.002158, 0.002158, 266.62], [1524122820000, 0.002159, 0.00216, 0.002154, 0.002154, 294.83], [1524122880000, 0.002156, 0.00216, 0.002155, 0.002157, 439.33], [1524122940000, 0.002157, 0.00216, 0.002153, 0.002153, 368.59], [1524123000000, 0.002157, 0.002159, 0.00215, 0.002155, 2433.47], [1524123060000, 0.002155, 0.002155, 0.002152, 0.002155, 497.95], [1524123120000, 0.002154, 0.002155, 0.002151, 0.002152, 575.51], [1524123180000, 0.002154, 0.002155, 0.00215, 0.002154, 232.93], [1524123240000, 0.002154, 0.002154, 0.002151, 0.002153, 1171.82], [1524123300000, 0.002153, 0.002154, 0.002153, 0.002154, 1653.9], [1524123360000, 0.002154, 0.002154, 0.00215, 0.002151, 234.31], [1524123420000, 0.002154, 0.002155, 0.00215, 0.002155, 853.19], [1524123480000, 0.002155, 0.002158, 0.002154, 0.002158, 46.43], [1524123540000, 0.002158, 0.002158, 0.002155, 0.002156, 122.17], [1524123600000, 0.002156, 0.00216, 0.002156, 0.00216, 89.96], [1524123660000, 0.002159, 0.002163, 0.002158, 0.002159, 583.64], [1524123720000, 0.002159, 0.00216, 0.002158, 0.002158, 358.97], [1524123780000, 0.002158, 0.00216, 0.002158, 0.002158, 265.56], [1524123840000, 0.002158, 0.00216, 0.002158, 0.002158, 314.03], [1524123900000, 0.002158, 0.002159, 0.002152, 0.002156, 403.85], [1524123960000, 0.002157, 0.00216, 0.002155, 0.002159, 166.79], [1524124020000, 0.002157, 0.002159, 0.002154, 0.002158, 401.35], [1524124080000, 0.002159, 0.00216, 0.002153, 0.002157, 729.48], [1524124140000, 0.002158, 0.002158, 0.002155, 0.002155, 167.23], [1524124200000, 0.002159, 0.002159, 0.002153, 0.002154, 444.29], [1524124260000, 0.002154, 0.002154, 0.002153, 0.002154, 83.31], [1524124320000, 0.002154, 0.002157, 0.002148, 0.002148, 1474.11], [1524124380000, 0.002149, 0.002153, 0.002149, 0.002153, 485.36], [1524124440000, 0.002154, 0.002154, 0.002153, 0.002154, 176.59], [1524124500000, 0.002154, 0.002154, 0.002149, 0.00215, 201.62], [1524124560000, 0.00215, 0.00215, 0.002148, 0.002148, 918.11], [1524124620000, 0.002149, 0.00215, 0.002147, 0.00215, 522.61], [1524124680000, 0.00215, 0.00215, 0.002149, 0.002149, 158.1], [1524124740000, 0.002149, 0.00215, 0.002145, 0.002146, 494.42], [1524124800000, 0.002146, 0.002149, 0.002146, 0.002149, 206.71], [1524124860000, 0.002149, 0.002149, 0.002146, 0.002149, 101.89], [1524124920000, 0.002149, 0.002149, 0.002145, 0.002145, 286.73], [1524124980000, 0.002146, 0.002146, 0.00214, 0.002145, 1979.19], [1524125040000, 0.002144, 0.002145, 0.002143, 0.002143, 347.52], [1524125100000, 0.002144, 0.002148, 0.002144, 0.002148, 77.08], [1524125160000, 0.002148, 0.002148, 0.002145, 0.002145, 1353.18], [1524125220000, 0.002147, 0.002147, 0.002136, 0.002139, 2597.67], [1524125280000, 0.002143, 0.002143, 0.002136, 0.002138, 322.57], [1524125340000, 0.002138, 0.00214, 0.002136, 0.00214, 660.77], [1524125400000, 0.002139, 0.00214, 0.002134, 0.00214, 4803.21], [1524125460000, 0.00214, 0.00214, 0.002139, 0.00214, 73.39], [1524125520000, 0.00214, 0.00214, 0.002138, 0.00214, 450.87], [1524125580000, 0.002139, 0.00214, 0.002138, 0.00214, 348.66], [1524125640000, 0.002139, 0.002141, 0.002138, 0.002141, 356.7], [1524125700000, 0.002142, 0.002143, 0.00214, 0.002141, 677.61], [1524125760000, 0.002141, 0.002141, 0.00214, 0.00214, 22.8], [1524125820000, 0.002141, 0.002141, 0.002139, 0.002139, 101.87], [1524125880000, 0.002139, 0.002139, 0.002135, 0.002138, 766.61], [1524125940000, 0.002139, 0.002141, 0.002138, 0.00214, 560.0], [1524126000000, 0.002138, 0.00214, 0.002137, 0.00214, 249.31], [1524126060000, 0.00214, 0.00214, 0.002139, 0.00214, 85.0], [1524126120000, 0.00214, 0.00214, 0.002137, 0.002138, 252.45], [1524126180000, 0.002139, 0.00214, 0.002137, 0.002138, 341.58], [1524126240000, 0.00214, 0.00214, 0.002138, 0.00214, 428.86], [1524126300000, 0.00214, 0.002141, 0.002139, 0.002139, 414.56], [1524126360000, 0.002139, 0.002139, 0.002139, 0.002139, 21.8], [1524126420000, 0.002137, 0.002139, 0.002137, 0.002139, 282.46], [1524126480000, 0.002137, 0.002138, 0.002137, 0.002137, 43.76], [1524126540000, 0.002138, 0.002138, 0.002136, 0.002138, 68.29], [1524126600000, 0.002138, 0.002139, 0.002136, 0.002137, 909.01], [1524126660000, 0.002137, 0.002138, 0.002136, 0.002138, 260.67], [1524126720000, 0.002138, 0.00214, 0.002136, 0.002139, 422.56], [1524126780000, 0.002139, 0.00214, 0.002135, 0.00214, 273.73], [1524126840000, 0.00214, 0.002143, 0.002136, 0.002141, 323.57], [1524126900000, 0.002142, 0.002142, 0.00214, 0.002142, 241.83], [1524126960000, 0.002142, 0.002144, 0.002139, 0.002142, 248.29], [1524127020000, 0.002144, 0.002144, 0.002142, 0.002143, 159.27], [1524127080000, 0.002144, 0.002145, 0.002141, 0.002145, 216.04], [1524127140000, 0.002144, 0.002148, 0.002142, 0.002144, 438.69], [1524127200000, 0.002144, 0.002148, 0.002144, 0.002145, 370.0], [1524127260000, 0.002144, 0.002147, 0.002142, 0.002147, 189.39], [1524127320000, 0.002145, 0.002147, 0.002143, 0.002146, 319.11], [1524127380000, 0.002144, 0.002146, 0.002143, 0.002143, 204.49], [1524127440000, 0.002143, 0.002147, 0.002142, 0.002147, 438.67], [1524127500000, 0.002143, 0.002146, 0.002142, 0.002143, 172.12], [1524127560000, 0.002143, 0.002146, 0.002138, 0.002141, 1116.96], [1524127620000, 0.002139, 0.002141, 0.002138, 0.002139, 374.39], [1524127680000, 0.002139, 0.00214, 0.002139, 0.00214, 209.71], [1524127740000, 0.00214, 0.002141, 0.002138, 0.002138, 343.73], [1524127800000, 0.002141, 0.002141, 0.002139, 0.00214, 175.12], [1524127860000, 0.002139, 0.002142, 0.002139, 0.002142, 115.25], [1524127920000, 0.002141, 0.002145, 0.002141, 0.002142, 204.85], [1524127980000, 0.002141, 0.002142, 0.00214, 0.00214, 60.27], [1524128040000, 0.002141, 0.002142, 0.002139, 0.002139, 294.69], [1524128100000, 0.002139, 0.002143, 0.002138, 0.002139, 287.08], [1524128160000, 0.002139, 0.002145, 0.002137, 0.002139, 500.6], [1524128220000, 0.002139, 0.002141, 0.002138, 0.00214, 154.58], [1524128280000, 0.002138, 0.00214, 0.002138, 0.00214, 358.1], [1524128340000, 0.002139, 0.00214, 0.002137, 0.002139, 356.79], [1524128400000, 0.002139, 0.00214, 0.002138, 0.002139, 153.34], [1524128460000, 0.002138, 0.002139, 0.002138, 0.002139, 281.1], [1524128520000, 0.002139, 0.00214, 0.002138, 0.002139, 284.28], [1524128580000, 0.002139, 0.002139, 0.002138, 0.002139, 97.78], [1524128640000, 0.002138, 0.002138, 0.002138, 0.002138, 16.35], [1524128700000, 0.002138, 0.002139, 0.002138, 0.002138, 56.64], [1524128760000, 0.002138, 0.002139, 0.002138, 0.002138, 118.01], [1524128820000, 0.002138, 0.002139, 0.002137, 0.002139, 439.8], [1524128880000, 0.002136, 0.00214, 0.002136, 0.002137, 208.05], [1524128940000, 0.002137, 0.002139, 0.002136, 0.002137, 41.11], [1524129000000, 0.002137, 0.002139, 0.002137, 0.002137, 177.7], [1524129060000, 0.002138, 0.002139, 0.002136, 0.002138, 190.52], [1524129120000, 0.002138, 0.002139, 0.002137, 0.002138, 176.1], [1524129180000, 0.002138, 0.002139, 0.002137, 0.002138, 927.8], [1524129240000, 0.002138, 0.002139, 0.002136, 0.002137, 433.79], [1524129300000, 0.002136, 0.002138, 0.002136, 0.002136, 308.81], [1524129360000, 0.002137, 0.002138, 0.002137, 0.002137, 134.62], [1524129420000, 0.002137, 0.002139, 0.002137, 0.002139, 185.62], [1524129480000, 0.002139, 0.00214, 0.002138, 0.002139, 356.07], [1524129540000, 0.00214, 0.00214, 0.002138, 0.002139, 179.7], [1524129600000, 0.002139, 0.002139, 0.002137, 0.002138, 205.82], [1524129660000, 0.002137, 0.002138, 0.002136, 0.002136, 195.9], [1524129720000, 0.002138, 0.002142, 0.002136, 0.002137, 1335.65], [1524129780000, 0.002141, 0.002141, 0.002136, 0.002137, 306.69], [1524129840000, 0.002137, 0.00214, 0.002137, 0.002137, 127.14], [1524129900000, 0.002137, 0.002141, 0.002136, 0.002141, 802.58], [1524129960000, 0.00214, 0.002141, 0.002138, 0.002138, 148.1], [1524130020000, 0.002141, 0.002144, 0.002138, 0.00214, 221.15], [1524130080000, 0.00214, 0.002143, 0.002139, 0.002142, 330.2], [1524130140000, 0.002141, 0.002142, 0.002141, 0.002141, 251.3], [1524130200000, 0.002142, 0.002144, 0.002141, 0.002144, 242.9], [1524130260000, 0.002144, 0.002145, 0.00214, 0.002144, 481.57], [1524130320000, 0.002145, 0.002145, 0.00214, 0.00214, 42.7], [1524130380000, 0.002141, 0.002152, 0.002141, 0.002151, 1113.0], [1524130440000, 0.002148, 0.002151, 0.002146, 0.00215, 385.11], [1524130500000, 0.002148, 0.002151, 0.002146, 0.002146, 283.38], [1524130560000, 0.002148, 0.002148, 0.002145, 0.002145, 347.78], [1524130620000, 0.002147, 0.002149, 0.002144, 0.002148, 192.08], [1524130680000, 0.002149, 0.002149, 0.002148, 0.002148, 127.89], [1524130740000, 0.002149, 0.00215, 0.002149, 0.00215, 113.92], [1524130800000, 0.002149, 0.00215, 0.002148, 0.002149, 432.3], [1524130860000, 0.002149, 0.002149, 0.002149, 0.002149, 191.8], [1524130920000, 0.002149, 0.002149, 0.002148, 0.002148, 65.98], [1524130980000, 0.002148, 0.002149, 0.002147, 0.002149, 352.14], [1524131040000, 0.002149, 0.00215, 0.002148, 0.00215, 520.93], [1524131100000, 0.002149, 0.00215, 0.002148, 0.00215, 575.63], [1524131160000, 0.002149, 0.00215, 0.002149, 0.00215, 53.2], [1524131220000, 0.00215, 0.002153, 0.00215, 0.002152, 431.74], [1524131280000, 0.002152, 0.002154, 0.00215, 0.00215, 247.69], [1524131340000, 0.00215, 0.002153, 0.00215, 0.002153, 48.06], [1524131400000, 0.002153, 0.002154, 0.00215, 0.002152, 176.78], [1524131460000, 0.002152, 0.002154, 0.00215, 0.002153, 303.53], [1524131520000, 0.002152, 0.002152, 0.00215, 0.00215, 195.46], [1524131580000, 0.00215, 0.002152, 0.002149, 0.002152, 328.86], [1524131640000, 0.002151, 0.002153, 0.002151, 0.002151, 85.72], [1524131700000, 0.002152, 0.002152, 0.002152, 0.002152, 5.29], [1524131760000, 0.002152, 0.002155, 0.002152, 0.002152, 300.94], [1524131820000, 0.002153, 0.002153, 0.002151, 0.002152, 239.71], [1524131880000, 0.002153, 0.002153, 0.002151, 0.002152, 875.61], [1524131940000, 0.002152, 0.002156, 0.002152, 0.002152, 631.56], [1524132000000, 0.002152, 0.002156, 0.002151, 0.002152, 204.16], [1524132060000, 0.002152, 0.002153, 0.002152, 0.002153, 152.96], [1524132120000, 0.002152, 0.002156, 0.002152, 0.002152, 971.29], [1524132180000, 0.002155, 0.002156, 0.002152, 0.002154, 133.27], [1524132240000, 0.002154, 0.002155, 0.002154, 0.002154, 324.61], [1524132300000, 0.002155, 0.002155, 0.002154, 0.002154, 134.05], [1524132360000, 0.002154, 0.002154, 0.002154, 0.002154, 38.84], [1524132420000, 0.002155, 0.002155, 0.002152, 0.002152, 138.59], [1524132480000, 0.002154, 0.002155, 0.00215, 0.002155, 559.51], [1524132540000, 0.002153, 0.002155, 0.00215, 0.00215, 280.67], [1524132600000, 0.002153, 0.002155, 0.002152, 0.002154, 591.84], [1524132660000, 0.002153, 0.002155, 0.00215, 0.002155, 422.6], [1524132720000, 0.002155, 0.002155, 0.002151, 0.002155, 143.27], [1524132780000, 0.002152, 0.002154, 0.002152, 0.002152, 163.37], [1524132840000, 0.002153, 0.002153, 0.002152, 0.002152, 132.7], [1524132900000, 0.002153, 0.002153, 0.002152, 0.002152, 10.01], [1524132960000, 0.002152, 0.002153, 0.002151, 0.002151, 176.93], [1524133020000, 0.002152, 0.002152, 0.002151, 0.002152, 56.52], [1524133080000, 0.002152, 0.002152, 0.002152, 0.002152, 15.33], [1524133140000, 0.002152, 0.002153, 0.002151, 0.002153, 469.89], [1524133200000, 0.002152, 0.002153, 0.00215, 0.002151, 681.06], [1524133260000, 0.002151, 0.002151, 0.00215, 0.00215, 122.48], [1524133320000, 0.00215, 0.002151, 0.00215, 0.00215, 474.72], [1524133380000, 0.002151, 0.002153, 0.002151, 0.002151, 247.56], [1524133440000, 0.002151, 0.002153, 0.002151, 0.002152, 208.93], [1524133500000, 0.002152, 0.002153, 0.002152, 0.002152, 211.28], [1524133560000, 0.002152, 0.002154, 0.002152, 0.002153, 208.5], [1524133620000, 0.002152, 0.002153, 0.002152, 0.002152, 230.79], [1524133680000, 0.002152, 0.002154, 0.002152, 0.002154, 202.41], [1524133740000, 0.002152, 0.002154, 0.00215, 0.002154, 380.73], [1524133800000, 0.002151, 0.002151, 0.00215, 0.002151, 497.62], [1524133860000, 0.00215, 0.002151, 0.00215, 0.00215, 330.33], [1524133920000, 0.002149, 0.00215, 0.002148, 0.00215, 307.46], [1524133980000, 0.00215, 0.002154, 0.00215, 0.002154, 273.88], [1524134040000, 0.002154, 0.002154, 0.00215, 0.002153, 293.73], [1524134100000, 0.002154, 0.002154, 0.002151, 0.002153, 181.99], [1524134160000, 0.002153, 0.002154, 0.002152, 0.002153, 201.76], [1524134220000, 0.002152, 0.002154, 0.002152, 0.002153, 323.78], [1524134280000, 0.002154, 0.002155, 0.002154, 0.002154, 104.97], [1524134340000, 0.002155, 0.002155, 0.002154, 0.002154, 52.88], [1524134400000, 0.002154, 0.002156, 0.002154, 0.002154, 237.68], [1524134460000, 0.002156, 0.002156, 0.002154, 0.002155, 320.6], [1524134520000, 0.002155, 0.002157, 0.002155, 0.002155, 223.39], [1524134580000, 0.002155, 0.002157, 0.002155, 0.002156, 248.47], [1524134640000, 0.002156, 0.002157, 0.002155, 0.002155, 168.55], [1524134700000, 0.002156, 0.002157, 0.002155, 0.002155, 200.99], [1524134760000, 0.002157, 0.002157, 0.002156, 0.002156, 261.24], [1524134820000, 0.002157, 0.002159, 0.002157, 0.002158, 406.4], [1524134880000, 0.002159, 0.00216, 0.002158, 0.002158, 409.28], [1524134940000, 0.002158, 0.002168, 0.002158, 0.00216, 536.75], [1524135000000, 0.002163, 0.002164, 0.00216, 0.002161, 495.95], [1524135060000, 0.00216, 0.002163, 0.00216, 0.002163, 722.88], [1524135120000, 0.00216, 0.002164, 0.00216, 0.00216, 413.77], [1524135180000, 0.002161, 0.002162, 0.002158, 0.002158, 428.32], [1524135240000, 0.002158, 0.002159, 0.002158, 0.002159, 123.39], [1524135300000, 0.002159, 0.002159, 0.002158, 0.002159, 146.85], [1524135360000, 0.00216, 0.00216, 0.002159, 0.00216, 221.81], [1524135420000, 0.00216, 0.002162, 0.00216, 0.002162, 1014.25], [1524135480000, 0.002162, 0.002162, 0.002153, 0.002157, 244.54], [1524135540000, 0.002158, 0.00216, 0.002157, 0.002157, 204.62], [1524135600000, 0.002158, 0.00216, 0.002157, 0.002158, 139.17], [1524135660000, 0.002158, 0.002158, 0.002157, 0.002158, 49.9], [1524135720000, 0.002158, 0.002158, 0.002157, 0.002157, 77.29], [1524135780000, 0.002157, 0.002159, 0.002157, 0.002159, 114.15], [1524135840000, 0.002158, 0.002164, 0.002158, 0.002162, 250.41], [1524135900000, 0.002159, 0.002162, 0.002159, 0.002159, 294.59], [1524135960000, 0.00216, 0.00216, 0.002159, 0.002159, 16.22], [1524136020000, 0.002159, 0.002162, 0.002159, 0.002161, 90.3], [1524136080000, 0.00216, 0.002162, 0.002159, 0.002161, 996.1], [1524136140000, 0.002159, 0.002162, 0.002159, 0.00216, 226.41], [1524136200000, 0.002159, 0.002162, 0.002158, 0.002161, 689.62], [1524136260000, 0.002161, 0.002161, 0.002159, 0.002159, 302.11], [1524136320000, 0.002159, 0.002161, 0.002159, 0.00216, 95.35], [1524136380000, 0.002159, 0.00216, 0.002153, 0.002159, 482.0], [1524136440000, 0.002159, 0.00216, 0.002155, 0.002156, 107.31], [1524136500000, 0.002159, 0.002159, 0.002156, 0.002157, 204.85], [1524136560000, 0.002158, 0.00216, 0.002157, 0.00216, 197.81], [1524136620000, 0.002161, 0.002161, 0.002156, 0.002158, 313.51], [1524136680000, 0.00216, 0.00216, 0.002157, 0.00216, 431.78], [1524136740000, 0.00216, 0.002161, 0.002159, 0.00216, 152.61], [1524136800000, 0.002161, 0.002161, 0.00216, 0.00216, 83.82], [1524136860000, 0.00216, 0.002161, 0.00216, 0.002161, 730.98], [1524136920000, 0.002161, 0.002161, 0.00216, 0.00216, 292.43], [1524136980000, 0.002159, 0.00216, 0.002159, 0.002159, 75.66], [1524137040000, 0.002159, 0.00216, 0.002155, 0.002155, 374.41], [1524137100000, 0.002156, 0.002159, 0.002156, 0.002157, 252.14], [1524137160000, 0.002157, 0.002158, 0.002156, 0.002157, 119.15], [1524137220000, 0.002158, 0.002158, 0.002158, 0.002158, 250.81], [1524137280000, 0.002157, 0.002159, 0.002157, 0.002157, 120.18], [1524137340000, 0.002159, 0.00216, 0.002157, 0.002158, 334.31], [1524137400000, 0.002158, 0.002158, 0.002158, 0.002158, 63.65], [1524137460000, 0.002159, 0.00216, 0.002159, 0.002159, 427.87], [1524137520000, 0.002159, 0.00216, 0.002157, 0.002158, 1237.53], [1524137580000, 0.002159, 0.002159, 0.002158, 0.002159, 67.18], [1524137640000, 0.002159, 0.00216, 0.002159, 0.002159, 37.43], [1524137700000, 0.00216, 0.00216, 0.00216, 0.00216, 54.19], [1524137760000, 0.00216, 0.00216, 0.002158, 0.002159, 97.11], [1524137820000, 0.002159, 0.002161, 0.002159, 0.002161, 202.74], [1524137880000, 0.00216, 0.002161, 0.002159, 0.00216, 726.71], [1524137940000, 0.002159, 0.002161, 0.002159, 0.002161, 345.67], [1524138000000, 0.002161, 0.002162, 0.002159, 0.002159, 438.5], [1524138060000, 0.00216, 0.002161, 0.002159, 0.002161, 132.05], [1524138120000, 0.002161, 0.002161, 0.002158, 0.002158, 229.63], [1524138180000, 0.00216, 0.002161, 0.002158, 0.00216, 159.63], [1524138240000, 0.00216, 0.002162, 0.002158, 0.002162, 165.38], [1524138300000, 0.002159, 0.002164, 0.002158, 0.002164, 1236.58], [1524138360000, 0.00216, 0.002166, 0.002159, 0.00216, 759.03], [1524138420000, 0.002159, 0.002161, 0.002158, 0.00216, 299.13], [1524138480000, 0.002159, 0.002162, 0.002158, 0.002162, 143.36], [1524138540000, 0.002162, 0.002164, 0.002162, 0.002162, 155.63], [1524138600000, 0.002162, 0.002163, 0.00216, 0.002162, 247.76], [1524138660000, 0.00216, 0.002162, 0.00216, 0.00216, 383.34], [1524138720000, 0.002159, 0.00216, 0.002158, 0.00216, 440.66], [1524138780000, 0.002159, 0.002161, 0.002158, 0.00216, 331.79], [1524138840000, 0.002161, 0.002161, 0.002161, 0.002161, 18.77], [1524138900000, 0.002161, 0.002161, 0.00216, 0.00216, 99.3], [1524138960000, 0.00216, 0.002161, 0.00216, 0.002161, 82.48], [1524139020000, 0.002161, 0.002161, 0.002161, 0.002161, 6.19], [1524139080000, 0.002161, 0.002162, 0.002161, 0.002162, 189.0], [1524139140000, 0.002162, 0.002164, 0.002162, 0.002164, 145.53], [1524139200000, 0.002164, 0.002164, 0.002161, 0.002161, 440.34], [1524139260000, 0.002162, 0.002163, 0.002159, 0.002161, 1037.43], [1524139320000, 0.002159, 0.002162, 0.002159, 0.002159, 392.25], [1524139380000, 0.002162, 0.002162, 0.002159, 0.00216, 390.65], [1524139440000, 0.002159, 0.00216, 0.002159, 0.00216, 292.64], [1524139500000, 0.00216, 0.002162, 0.002159, 0.002159, 160.62], [1524139560000, 0.002159, 0.002161, 0.002159, 0.002159, 286.83], [1524139620000, 0.00216, 0.002162, 0.002158, 0.00216, 282.45], [1524139680000, 0.00216, 0.00216, 0.002159, 0.002159, 162.7], [1524139740000, 0.00216, 0.00216, 0.002158, 0.002159, 151.79], [1524139800000, 0.002159, 0.00216, 0.002158, 0.002159, 138.68], [1524139860000, 0.002158, 0.002159, 0.002157, 0.002157, 658.84], [1524139920000, 0.002157, 0.002157, 0.002153, 0.002156, 531.84], [1524139980000, 0.002156, 0.002157, 0.002153, 0.002156, 865.72], [1524140040000, 0.002157, 0.002157, 0.002156, 0.002156, 384.82], [1524140100000, 0.002156, 0.002157, 0.002153, 0.002157, 215.42], [1524140160000, 0.002152, 0.002156, 0.002152, 0.002152, 585.59], [1524140220000, 0.002152, 0.002156, 0.002152, 0.002155, 350.85], [1524140280000, 0.002156, 0.002156, 0.002152, 0.002153, 207.45], [1524140340000, 0.002153, 0.002155, 0.002152, 0.002153, 114.52], [1524140400000, 0.002154, 0.002154, 0.00215, 0.002151, 213.09], [1524140460000, 0.002153, 0.002154, 0.002151, 0.002151, 620.42], [1524140520000, 0.002154, 0.002154, 0.002153, 0.002154, 70.51], [1524140580000, 0.002153, 0.002153, 0.002153, 0.002153, 45.7], [1524140640000, 0.002152, 0.002152, 0.00215, 0.00215, 746.5], [1524140700000, 0.002151, 0.002154, 0.002151, 0.002153, 137.36], [1524140760000, 0.002154, 0.002157, 0.002154, 0.002154, 136.21], [1524140820000, 0.002155, 0.002157, 0.002155, 0.002157, 178.39], [1524140880000, 0.002157, 0.002157, 0.002155, 0.002155, 334.66], [1524140940000, 0.002155, 0.002155, 0.00215, 0.002151, 578.42], [1524141000000, 0.002151, 0.002155, 0.00215, 0.002152, 236.45], [1524141060000, 0.002152, 0.002155, 0.002152, 0.002153, 204.14], [1524141120000, 0.002153, 0.002153, 0.002151, 0.002152, 247.17], [1524141180000, 0.002152, 0.002153, 0.002152, 0.002152, 204.36], [1524141240000, 0.002153, 0.002153, 0.002151, 0.002152, 436.52], [1524141300000, 0.002151, 0.002155, 0.002151, 0.002154, 265.32], [1524141360000, 0.002155, 0.002155, 0.002152, 0.002155, 414.32], [1524141420000, 0.002153, 0.002153, 0.002151, 0.002152, 122.4], [1524141480000, 0.002155, 0.002155, 0.002153, 0.002154, 85.26], [1524141540000, 0.002153, 0.002155, 0.002153, 0.002155, 521.69], [1524141600000, 0.002155, 0.002155, 0.002155, 0.002155, 2.1], [1524141660000, 0.002156, 0.002159, 0.002155, 0.002157, 252.49], [1524141720000, 0.002158, 0.00216, 0.002156, 0.002159, 361.89], [1524141780000, 0.002159, 0.002159, 0.002151, 0.002156, 796.0], [1524141840000, 0.002157, 0.00216, 0.002155, 0.002156, 183.66], [1524141900000, 0.002156, 0.002158, 0.002156, 0.002156, 225.07], [1524141960000, 0.002156, 0.002157, 0.002155, 0.002156, 205.21], [1524142020000, 0.002156, 0.002157, 0.002156, 0.002157, 33.86], [1524142080000, 0.002157, 0.002158, 0.002156, 0.002158, 99.53], [1524142140000, 0.002157, 0.002158, 0.002153, 0.002158, 242.49], [1524142200000, 0.002158, 0.002158, 0.002154, 0.002157, 665.72], [1524142260000, 0.002157, 0.002158, 0.002154, 0.002155, 249.18], [1524142320000, 0.002154, 0.002157, 0.002154, 0.002157, 147.79], [1524142380000, 0.002156, 0.002157, 0.002155, 0.002157, 197.21], [1524142440000, 0.002157, 0.002157, 0.002157, 0.002157, 138.74], [1524142500000, 0.002156, 0.002158, 0.002156, 0.002158, 459.71], [1524142560000, 0.002157, 0.002158, 0.002157, 0.002157, 178.99], [1524142620000, 0.002158, 0.00216, 0.002158, 0.00216, 175.9], [1524142680000, 0.002161, 0.002161, 0.002157, 0.002157, 541.45], [1524142740000, 0.002159, 0.00216, 0.002158, 0.002159, 173.02], [1524142800000, 0.002159, 0.002159, 0.002158, 0.002158, 90.09], [1524142860000, 0.002159, 0.002161, 0.002159, 0.002161, 284.31], [1524142920000, 0.002161, 0.002163, 0.002158, 0.002159, 236.8], [1524142980000, 0.002162, 0.002163, 0.002159, 0.002163, 259.03], [1524143040000, 0.002162, 0.002163, 0.00216, 0.00216, 534.86], [1524143100000, 0.002162, 0.002162, 0.00216, 0.002161, 148.79], [1524143160000, 0.002161, 0.002161, 0.002158, 0.00216, 368.49], [1524143220000, 0.002159, 0.002162, 0.002158, 0.002158, 295.27], [1524143280000, 0.002158, 0.002158, 0.002158, 0.002158, 27.28], [1524143340000, 0.002159, 0.002162, 0.002159, 0.002162, 303.27], [1524143400000, 0.00216, 0.002163, 0.00216, 0.002162, 140.25], [1524143460000, 0.002162, 0.002166, 0.002162, 0.002165, 852.5], [1524143520000, 0.002164, 0.002167, 0.002163, 0.002164, 390.76], [1524143580000, 0.002165, 0.002169, 0.002164, 0.002169, 435.18], [1524143640000, 0.002167, 0.002169, 0.002165, 0.002166, 336.98], [1524143700000, 0.002166, 0.002169, 0.002166, 0.002167, 218.32], [1524143760000, 0.002167, 0.002169, 0.002165, 0.002165, 481.21], [1524143820000, 0.002165, 0.002165, 0.002164, 0.002165, 422.8], [1524143880000, 0.002165, 0.002168, 0.002164, 0.002166, 305.19], [1524143940000, 0.002166, 0.002167, 0.002166, 0.002166, 244.55], [1524144000000, 0.002167, 0.002168, 0.002167, 0.002167, 288.26], [1524144060000, 0.002168, 0.002168, 0.002165, 0.002166, 266.4], [1524144120000, 0.002166, 0.002166, 0.002164, 0.002164, 275.13], [1524144180000, 0.002165, 0.002166, 0.002164, 0.002165, 163.5], [1524144240000, 0.002166, 0.002169, 0.002164, 0.002168, 618.86], [1524144300000, 0.002165, 0.002169, 0.002164, 0.002165, 266.81], [1524144360000, 0.002164, 0.00217, 0.002164, 0.002166, 766.73], [1524144420000, 0.002169, 0.002169, 0.002164, 0.002165, 266.47], [1524144480000, 0.002167, 0.002168, 0.002164, 0.002168, 158.43], [1524144540000, 0.002166, 0.002169, 0.002164, 0.002167, 335.15], [1524144600000, 0.002166, 0.002167, 0.002164, 0.002167, 198.7], [1524144660000, 0.002166, 0.002167, 0.002165, 0.002166, 177.48], [1524144720000, 0.002165, 0.002167, 0.002165, 0.002166, 270.06], [1524144780000, 0.002166, 0.002167, 0.002164, 0.002164, 353.39], [1524144840000, 0.002165, 0.002167, 0.002164, 0.002167, 989.81], [1524144900000, 0.002167, 0.002167, 0.002165, 0.002167, 233.77], [1524144960000, 0.002167, 0.002168, 0.002164, 0.002167, 484.27], [1524145020000, 0.002165, 0.002168, 0.002164, 0.002166, 254.44], [1524145080000, 0.002168, 0.00217, 0.002167, 0.002168, 269.36], [1524145140000, 0.002167, 0.002171, 0.002167, 0.002169, 230.72], [1524145200000, 0.002169, 0.002173, 0.002167, 0.002171, 1015.19], [1524145260000, 0.002171, 0.002171, 0.002169, 0.00217, 558.64], [1524145320000, 0.002171, 0.002174, 0.002171, 0.002172, 754.91], [1524145380000, 0.002172, 0.002177, 0.002169, 0.002174, 3519.85], [1524145440000, 0.002174, 0.002177, 0.00217, 0.002173, 366.1], [1524145500000, 0.002171, 0.002175, 0.002171, 0.002173, 360.47], [1524145560000, 0.002173, 0.002176, 0.002173, 0.002173, 671.3], [1524145620000, 0.002173, 0.002178, 0.002172, 0.002174, 822.15], [1524145680000, 0.002174, 0.002178, 0.002173, 0.002177, 635.33], [1524145740000, 0.002177, 0.002179, 0.002177, 0.002177, 841.76], [1524145800000, 0.002178, 0.00218, 0.002175, 0.00218, 1593.32], [1524145860000, 0.002179, 0.00218, 0.002176, 0.00218, 787.18], [1524145920000, 0.00218, 0.00218, 0.002177, 0.002178, 943.73], [1524145980000, 0.00218, 0.002181, 0.002177, 0.00218, 755.94], [1524146040000, 0.00218, 0.002186, 0.002178, 0.002181, 1324.03], [1524146100000, 0.00218, 0.002189, 0.00218, 0.002185, 1031.16], [1524146160000, 0.002185, 0.00219, 0.002185, 0.002186, 554.8], [1524146220000, 0.002186, 0.002192, 0.002186, 0.002188, 1530.6], [1524146280000, 0.002188, 0.002192, 0.002187, 0.00219, 593.65], [1524146340000, 0.00219, 0.002194, 0.00219, 0.002192, 2067.67], [1524146400000, 0.002192, 0.002193, 0.00219, 0.002193, 281.15], [1524146460000, 0.002194, 0.002198, 0.002193, 0.002197, 760.36], [1524146520000, 0.002196, 0.0022, 0.002196, 0.002196, 1083.65], [1524146580000, 0.002199, 0.002203, 0.002197, 0.002203, 2107.79], [1524146640000, 0.002203, 0.002208, 0.0022, 0.0022, 2154.3], [1524146700000, 0.0022, 0.002205, 0.0022, 0.002203, 918.27], [1524146760000, 0.002203, 0.002204, 0.002188, 0.00219, 1445.54], [1524146820000, 0.002188, 0.002195, 0.002182, 0.002182, 2974.49], [1524146880000, 0.002186, 0.00219, 0.002178, 0.002188, 1422.81], [1524146940000, 0.002189, 0.00219, 0.002186, 0.002186, 554.66], [1524147000000, 0.002186, 0.00219, 0.002184, 0.002186, 724.06], [1524147060000, 0.002189, 0.002189, 0.002184, 0.002189, 439.41], [1524147120000, 0.002188, 0.00219, 0.002185, 0.002186, 614.32], [1524147180000, 0.002188, 0.00219, 0.002186, 0.002188, 784.78], [1524147240000, 0.002188, 0.00219, 0.002186, 0.002186, 759.76], [1524147300000, 0.002187, 0.002193, 0.002186, 0.00219, 436.03], [1524147360000, 0.002189, 0.002192, 0.002187, 0.002191, 406.87], [1524147420000, 0.002188, 0.002191, 0.002186, 0.002186, 955.85], [1524147480000, 0.002189, 0.00219, 0.002186, 0.00219, 358.5], [1524147540000, 0.002186, 0.002189, 0.002174, 0.002174, 1278.43], [1524147600000, 0.002174, 0.00218, 0.002173, 0.002178, 701.9], [1524147660000, 0.002178, 0.00218, 0.002178, 0.002179, 1227.36], [1524147720000, 0.00218, 0.002182, 0.002179, 0.00218, 679.15], [1524147780000, 0.002181, 0.002185, 0.00218, 0.002184, 579.1], [1524147840000, 0.002182, 0.002184, 0.002182, 0.002183, 304.94], [1524147900000, 0.002184, 0.002185, 0.00218, 0.002183, 827.82], [1524147960000, 0.002183, 0.002185, 0.002179, 0.002181, 690.74], [1524148020000, 0.002185, 0.002185, 0.002181, 0.002185, 153.13], [1524148080000, 0.002183, 0.002185, 0.002182, 0.002183, 258.25], [1524148140000, 0.002183, 0.002183, 0.002181, 0.002181, 232.78], [1524148200000, 0.002182, 0.002182, 0.00218, 0.00218, 225.2], [1524148260000, 0.002179, 0.002183, 0.002178, 0.002179, 934.37], [1524148320000, 0.002181, 0.002183, 0.002178, 0.002182, 500.09], [1524148380000, 0.002183, 0.002185, 0.00218, 0.002185, 348.41], [1524148440000, 0.002185, 0.002185, 0.002182, 0.002184, 393.91], [1524148500000, 0.002183, 0.002184, 0.002178, 0.002178, 1817.14], [1524148560000, 0.002178, 0.002182, 0.002178, 0.00218, 431.09], [1524148620000, 0.002181, 0.002182, 0.002179, 0.002179, 138.29], [1524148680000, 0.00218, 0.002182, 0.002176, 0.002182, 308.2], [1524148740000, 0.002181, 0.002182, 0.002178, 0.00218, 189.33], [1524148800000, 0.00218, 0.00218, 0.002178, 0.002179, 657.68], [1524148860000, 0.002179, 0.00218, 0.002178, 0.002179, 357.4], [1524148920000, 0.002179, 0.00218, 0.002176, 0.00218, 1537.19], [1524148980000, 0.002179, 0.00218, 0.002177, 0.002179, 740.57], [1524149040000, 0.002182, 0.002182, 0.002179, 0.00218, 188.43], [1524149100000, 0.002181, 0.002182, 0.002177, 0.002181, 94.48], [1524149160000, 0.002182, 0.002183, 0.002181, 0.002182, 245.85], [1524149220000, 0.002181, 0.002184, 0.00218, 0.002183, 446.61], [1524149280000, 0.002183, 0.002184, 0.002183, 0.002183, 179.1], [1524149340000, 0.002182, 0.002184, 0.002181, 0.002184, 697.03], [1524149400000, 0.002184, 0.002184, 0.002183, 0.002183, 352.03], [1524149460000, 0.002183, 0.002183, 0.002182, 0.002182, 60.89], [1524149520000, 0.002183, 0.002183, 0.002182, 0.002183, 110.3], [1524149580000, 0.002183, 0.002184, 0.002182, 0.002184, 277.17], [1524149640000, 0.002183, 0.002185, 0.002183, 0.002184, 335.42], [1524149700000, 0.002183, 0.002185, 0.002183, 0.002185, 132.98], [1524149760000, 0.002186, 0.002187, 0.002186, 0.002187, 278.3], [1524149820000, 0.002188, 0.002189, 0.002187, 0.002187, 978.25], [1524149880000, 0.002188, 0.002189, 0.002187, 0.002189, 233.26], [1524149940000, 0.002189, 0.002192, 0.002189, 0.002192, 653.52], [1524150000000, 0.002192, 0.002195, 0.002187, 0.002192, 432.69], [1524150060000, 0.002192, 0.002193, 0.002192, 0.002193, 226.18], [1524150120000, 0.002193, 0.002195, 0.002193, 0.002195, 228.85], [1524150180000, 0.002195, 0.002198, 0.002194, 0.002195, 345.66], [1524150240000, 0.002197, 0.002197, 0.002194, 0.002196, 188.54], [1524150300000, 0.002195, 0.002196, 0.002194, 0.002194, 348.07], [1524150360000, 0.002194, 0.002199, 0.002194, 0.002199, 598.9], [1524150420000, 0.002197, 0.002197, 0.002193, 0.002193, 694.78], [1524150480000, 0.002193, 0.002197, 0.002193, 0.002195, 332.77], [1524150540000, 0.002195, 0.002197, 0.002195, 0.002196, 110.97], [1524150600000, 0.002196, 0.002197, 0.002194, 0.002196, 436.72], [1524150660000, 0.002196, 0.002197, 0.002195, 0.002197, 209.42], [1524150720000, 0.002196, 0.002197, 0.002192, 0.002192, 1123.05], [1524150780000, 0.002191, 0.002198, 0.002191, 0.002192, 294.18], [1524150840000, 0.002192, 0.002194, 0.002192, 0.002194, 256.81], [1524150900000, 0.002193, 0.002194, 0.002187, 0.002187, 585.03], [1524150960000, 0.002187, 0.002191, 0.002186, 0.002187, 172.53], [1524151020000, 0.002187, 0.002192, 0.002186, 0.00219, 229.37], [1524151080000, 0.002192, 0.002193, 0.002187, 0.00219, 197.6], [1524151140000, 0.00219, 0.002191, 0.002186, 0.002189, 523.42], [1524151200000, 0.002189, 0.00219, 0.002186, 0.002188, 208.71], [1524151260000, 0.002189, 0.00219, 0.002186, 0.002188, 647.34], [1524151320000, 0.002189, 0.002191, 0.002188, 0.002189, 204.9], [1524151380000, 0.002189, 0.00219, 0.002186, 0.002187, 377.83], [1524151440000, 0.002187, 0.00219, 0.002187, 0.00219, 151.98], [1524151500000, 0.002188, 0.00219, 0.002187, 0.002189, 139.31], [1524151560000, 0.002188, 0.00219, 0.002187, 0.002187, 344.76], [1524151620000, 0.002189, 0.002194, 0.002188, 0.00219, 444.69], [1524151680000, 0.002189, 0.002191, 0.002187, 0.002187, 604.48], [1524151740000, 0.002188, 0.00219, 0.002187, 0.002189, 150.74], [1524151800000, 0.002188, 0.002188, 0.002187, 0.002188, 25.15], [1524151860000, 0.002189, 0.002189, 0.002187, 0.002188, 278.78], [1524151920000, 0.002188, 0.002188, 0.002187, 0.002187, 220.15], [1524151980000, 0.002187, 0.002188, 0.002187, 0.002188, 36.14], [1524152040000, 0.002188, 0.002188, 0.002187, 0.002188, 187.89], [1524152100000, 0.002188, 0.002188, 0.002187, 0.002187, 374.03], [1524152160000, 0.002186, 0.002191, 0.002186, 0.002191, 646.59], [1524152220000, 0.002191, 0.002195, 0.00219, 0.002191, 786.3], [1524152280000, 0.002191, 0.002194, 0.002187, 0.00219, 802.85], [1524152340000, 0.00219, 0.002191, 0.002187, 0.002188, 250.51], [1524152400000, 0.002188, 0.002188, 0.002188, 0.002188, 74.6], [1524152460000, 0.002188, 0.002195, 0.002188, 0.002195, 235.76], [1524152520000, 0.002195, 0.002196, 0.00219, 0.00219, 200.98], [1524152580000, 0.002194, 0.002195, 0.002189, 0.002191, 143.4], [1524152640000, 0.002191, 0.002191, 0.002189, 0.002191, 125.54], [1524152700000, 0.002191, 0.002191, 0.00219, 0.002191, 88.18], [1524152760000, 0.002191, 0.002193, 0.00219, 0.00219, 355.15], [1524152820000, 0.002191, 0.002193, 0.00219, 0.002191, 331.83], [1524152880000, 0.002192, 0.002193, 0.002192, 0.002192, 226.98], [1524152940000, 0.002192, 0.002193, 0.00219, 0.002193, 1209.52], [1524153000000, 0.002193, 0.002194, 0.002192, 0.002193, 309.54], [1524153060000, 0.002192, 0.002197, 0.002192, 0.002193, 498.57], [1524153120000, 0.002196, 0.002197, 0.002192, 0.002192, 154.1], [1524153180000, 0.002192, 0.002194, 0.002189, 0.002192, 516.59], [1524153240000, 0.002195, 0.002196, 0.002192, 0.002192, 270.87], [1524153300000, 0.002193, 0.002199, 0.002192, 0.002197, 643.77], [1524153360000, 0.002194, 0.002199, 0.002194, 0.002194, 705.25], [1524153420000, 0.002195, 0.002196, 0.002194, 0.002194, 688.45], [1524153480000, 0.002195, 0.002195, 0.002193, 0.002194, 266.12], [1524153540000, 0.002194, 0.002194, 0.002193, 0.002193, 80.33], [1524153600000, 0.002193, 0.002195, 0.002193, 0.002194, 301.04], [1524153660000, 0.002193, 0.002195, 0.002193, 0.002194, 878.88], [1524153720000, 0.002193, 0.002198, 0.002192, 0.002197, 1031.01], [1524153780000, 0.002194, 0.002194, 0.002191, 0.002193, 158.51], [1524153840000, 0.002192, 0.002194, 0.00219, 0.002192, 626.84], [1524153900000, 0.002192, 0.002195, 0.002191, 0.002193, 202.51], [1524153960000, 0.002194, 0.002195, 0.002191, 0.002194, 226.48], [1524154020000, 0.002195, 0.002197, 0.002193, 0.002196, 279.52], [1524154080000, 0.002196, 0.002197, 0.00219, 0.002194, 1333.85], [1524154140000, 0.002195, 0.002198, 0.002195, 0.002195, 303.41], [1524154200000, 0.002198, 0.002199, 0.002194, 0.002197, 742.15], [1524154260000, 0.002196, 0.002198, 0.002195, 0.002196, 263.48], [1524154320000, 0.002197, 0.002199, 0.002195, 0.002198, 167.69], [1524154380000, 0.002197, 0.0022, 0.002195, 0.002198, 201.59], [1524154440000, 0.002195, 0.002199, 0.002194, 0.002195, 594.18], [1524154500000, 0.002195, 0.002199, 0.002195, 0.002196, 418.72], [1524154560000, 0.002198, 0.0022, 0.002196, 0.002198, 320.71], [1524154620000, 0.002198, 0.0022, 0.002195, 0.002199, 660.51], [1524154680000, 0.0022, 0.002203, 0.0022, 0.0022, 939.79], [1524154740000, 0.002201, 0.002204, 0.002199, 0.002204, 545.37], [1524154800000, 0.002204, 0.002204, 0.002201, 0.002202, 277.22], [1524154860000, 0.002202, 0.002205, 0.002202, 0.002204, 813.48], [1524154920000, 0.002203, 0.002205, 0.0022, 0.002204, 383.33], [1524154980000, 0.002205, 0.002205, 0.0022, 0.0022, 183.02], [1524155040000, 0.002204, 0.002205, 0.002201, 0.002203, 329.12], [1524155100000, 0.002203, 0.002205, 0.002201, 0.002203, 346.81], [1524155160000, 0.002204, 0.002205, 0.002201, 0.002203, 356.91], [1524155220000, 0.002203, 0.002205, 0.002203, 0.002205, 269.89], [1524155280000, 0.002205, 0.002208, 0.002204, 0.002205, 392.93], [1524155340000, 0.002206, 0.002208, 0.002204, 0.002205, 544.11], [1524155400000, 0.002206, 0.002207, 0.002204, 0.002204, 378.26], [1524155460000, 0.002206, 0.002207, 0.002204, 0.002205, 110.59], [1524155520000, 0.002205, 0.002205, 0.002204, 0.002205, 466.55], [1524155580000, 0.002204, 0.002204, 0.0022, 0.002202, 726.7], [1524155640000, 0.0022, 0.002202, 0.002191, 0.002197, 1779.52], [1524155700000, 0.002194, 0.0022, 0.002193, 0.002199, 1850.14], [1524155760000, 0.002199, 0.0022, 0.002199, 0.002199, 139.85], [1524155820000, 0.002198, 0.002199, 0.002194, 0.002198, 1097.14], [1524155880000, 0.002195, 0.002198, 0.002195, 0.002196, 206.47], [1524155940000, 0.002195, 0.0022, 0.002195, 0.002199, 233.58], [1524156000000, 0.002199, 0.002199, 0.002194, 0.002198, 244.19], [1524156060000, 0.002198, 0.002198, 0.002197, 0.002198, 137.43], [1524156120000, 0.002197, 0.0022, 0.002197, 0.002199, 463.52], [1524156180000, 0.002199, 0.0022, 0.002198, 0.0022, 434.28], [1524156240000, 0.0022, 0.002203, 0.002198, 0.0022, 712.24], [1524156300000, 0.002196, 0.002204, 0.002196, 0.002204, 198.81], [1524156360000, 0.002204, 0.002205, 0.0022, 0.002204, 508.65], [1524156420000, 0.002202, 0.002205, 0.002201, 0.002205, 657.03], [1524156480000, 0.002205, 0.002206, 0.002203, 0.002205, 188.49], [1524156540000, 0.002205, 0.002208, 0.002203, 0.002208, 451.68], [1524156600000, 0.002206, 0.002208, 0.002204, 0.002208, 554.69], [1524156660000, 0.002207, 0.002209, 0.002205, 0.002209, 252.92], [1524156720000, 0.002209, 0.00221, 0.002205, 0.00221, 1626.79], [1524156780000, 0.002208, 0.002209, 0.002207, 0.002208, 147.78], [1524156840000, 0.002209, 0.002209, 0.002208, 0.002208, 243.19], [1524156900000, 0.002208, 0.00221, 0.002206, 0.002207, 720.79], [1524156960000, 0.002208, 0.002209, 0.002206, 0.002207, 317.52], [1524157020000, 0.002206, 0.002207, 0.002206, 0.002207, 262.15], [1524157080000, 0.002207, 0.002208, 0.002204, 0.002205, 1535.49], [1524157140000, 0.002205, 0.002208, 0.002205, 0.002208, 194.93], [1524157200000, 0.002207, 0.002207, 0.002202, 0.002203, 1768.71], [1524157260000, 0.002205, 0.002207, 0.002201, 0.002202, 1242.93], [1524157320000, 0.002202, 0.002205, 0.002202, 0.002203, 625.83], [1524157380000, 0.002203, 0.002204, 0.002201, 0.002203, 2318.77], [1524157440000, 0.002204, 0.002204, 0.0022, 0.0022, 617.39], [1524157500000, 0.0022, 0.002204, 0.0022, 0.002204, 258.36], [1524157560000, 0.0022, 0.002205, 0.0022, 0.002205, 543.11], [1524157620000, 0.002204, 0.002206, 0.002204, 0.002205, 231.84], [1524157680000, 0.002205, 0.002209, 0.002205, 0.002206, 2205.15], [1524157740000, 0.002206, 0.002211, 0.002205, 0.002207, 572.88], [1524157800000, 0.002206, 0.002209, 0.002205, 0.002208, 649.62], [1524157860000, 0.002208, 0.002209, 0.002204, 0.002204, 303.67], [1524157920000, 0.002207, 0.002208, 0.002204, 0.002206, 467.42], [1524157980000, 0.002206, 0.002207, 0.002204, 0.002204, 236.81], [1524158040000, 0.002205, 0.002207, 0.002204, 0.002205, 400.47], [1524158100000, 0.002206, 0.002211, 0.002206, 0.002206, 481.83], [1524158160000, 0.002209, 0.00221, 0.002205, 0.002205, 178.68], [1524158220000, 0.002205, 0.002208, 0.002205, 0.002206, 216.25], [1524158280000, 0.002206, 0.002209, 0.002205, 0.002209, 223.31], [1524158340000, 0.00221, 0.00221, 0.002205, 0.002206, 262.31], [1524158400000, 0.002208, 0.002208, 0.002204, 0.002204, 266.46], [1524158460000, 0.002205, 0.002208, 0.002204, 0.002208, 732.93], [1524158520000, 0.002205, 0.002208, 0.002204, 0.002206, 442.07], [1524158580000, 0.002208, 0.002208, 0.002204, 0.002205, 211.28], [1524158640000, 0.002205, 0.002207, 0.002203, 0.002206, 261.71], [1524158700000, 0.002205, 0.002209, 0.002204, 0.002207, 188.19], [1524158760000, 0.002204, 0.002209, 0.002202, 0.002203, 381.34], [1524158820000, 0.002204, 0.002208, 0.002203, 0.002208, 222.98], [1524158880000, 0.002208, 0.00221, 0.002203, 0.002207, 1297.26], [1524158940000, 0.00221, 0.00221, 0.002207, 0.00221, 285.14], [1524159000000, 0.00221, 0.00221, 0.002205, 0.002207, 278.17], [1524159060000, 0.002209, 0.002211, 0.002208, 0.00221, 548.4], [1524159120000, 0.00221, 0.002212, 0.00221, 0.002212, 611.37], [1524159180000, 0.00221, 0.002213, 0.00221, 0.00221, 456.88], [1524159240000, 0.002212, 0.002215, 0.002207, 0.002214, 714.75], [1524159300000, 0.002214, 0.002214, 0.002205, 0.002205, 271.16], [1524159360000, 0.002208, 0.00221, 0.002205, 0.002206, 374.57], [1524159420000, 0.002206, 0.00221, 0.002205, 0.002205, 138.0], [1524159480000, 0.002209, 0.00221, 0.002205, 0.002209, 189.48], [1524159540000, 0.002209, 0.00221, 0.002208, 0.00221, 128.55], [1524159600000, 0.00221, 0.00221, 0.002206, 0.002207, 304.19], [1524159660000, 0.002207, 0.00221, 0.002207, 0.00221, 284.8], [1524159720000, 0.00221, 0.00221, 0.002207, 0.002209, 168.87], [1524159780000, 0.00221, 0.002213, 0.002209, 0.002212, 1846.99], [1524159840000, 0.002213, 0.002215, 0.00221, 0.00221, 477.78], [1524159900000, 0.002212, 0.002216, 0.00221, 0.002215, 166.09], [1524159960000, 0.002215, 0.002216, 0.002211, 0.002216, 436.83], [1524160020000, 0.002215, 0.002215, 0.002211, 0.002211, 527.0], [1524160080000, 0.002211, 0.002215, 0.00221, 0.002214, 424.75], [1524160140000, 0.002214, 0.002214, 0.00221, 0.00221, 214.49], [1524160200000, 0.002211, 0.002216, 0.00221, 0.002211, 397.12], [1524160260000, 0.002212, 0.002215, 0.002212, 0.002214, 368.8], [1524160320000, 0.002212, 0.002216, 0.002212, 0.002213, 386.66], [1524160380000, 0.002213, 0.002216, 0.002212, 0.002213, 175.21], [1524160440000, 0.002213, 0.002216, 0.002212, 0.002215, 1440.6], [1524160500000, 0.002213, 0.00222, 0.002212, 0.002215, 863.61], [1524160560000, 0.002215, 0.002215, 0.002212, 0.002213, 338.0], [1524160620000, 0.002212, 0.002214, 0.002212, 0.002214, 44.34], [1524160680000, 0.002214, 0.002215, 0.002213, 0.002214, 59.09], [1524160740000, 0.002215, 0.002218, 0.002213, 0.002217, 280.16], [1524160800000, 0.002217, 0.002218, 0.002214, 0.002214, 824.8], [1524160860000, 0.002217, 0.002217, 0.002214, 0.002215, 211.33], [1524160920000, 0.002215, 0.002215, 0.002214, 0.002215, 77.49], [1524160980000, 0.002214, 0.002218, 0.002214, 0.002215, 309.55], [1524161040000, 0.002215, 0.002218, 0.002215, 0.002216, 281.65], [1524161100000, 0.002216, 0.002217, 0.002215, 0.002216, 337.4], [1524161160000, 0.002216, 0.002217, 0.002215, 0.002217, 287.11], [1524161220000, 0.002216, 0.002218, 0.002215, 0.002217, 136.43], [1524161280000, 0.002216, 0.00222, 0.002215, 0.00222, 884.9], [1524161340000, 0.002217, 0.00222, 0.002216, 0.002216, 367.36], [1524161400000, 0.002218, 0.00222, 0.002216, 0.002217, 652.79], [1524161460000, 0.002219, 0.00222, 0.002216, 0.002216, 1023.02], [1524161520000, 0.00222, 0.00222, 0.002216, 0.002216, 445.93], [1524161580000, 0.002216, 0.00222, 0.002216, 0.002219, 295.94], [1524161640000, 0.00222, 0.00222, 0.002216, 0.002219, 362.38], [1524161700000, 0.00222, 0.002222, 0.002216, 0.002218, 390.76], [1524161760000, 0.002219, 0.00222, 0.002216, 0.002218, 364.32], [1524161820000, 0.002218, 0.002219, 0.002216, 0.002216, 462.56], [1524161880000, 0.002219, 0.00222, 0.002216, 0.002217, 437.75], [1524161940000, 0.002216, 0.002218, 0.002215, 0.002217, 1773.35], [1524162000000, 0.002216, 0.002217, 0.002215, 0.002216, 136.61], [1524162060000, 0.002217, 0.002217, 0.002217, 0.002217, 50.26], [1524162120000, 0.002218, 0.00222, 0.002216, 0.002216, 263.05], [1524162180000, 0.00222, 0.002222, 0.002216, 0.002219, 493.28], [1524162240000, 0.002217, 0.002222, 0.002217, 0.002218, 272.88], [1524162300000, 0.002222, 0.002222, 0.002219, 0.002219, 298.91], [1524162360000, 0.002219, 0.002221, 0.002217, 0.00222, 356.09], [1524162420000, 0.002221, 0.002223, 0.002219, 0.002222, 753.43], [1524162480000, 0.002221, 0.002225, 0.002219, 0.002219, 562.65], [1524162540000, 0.002222, 0.002222, 0.00222, 0.002221, 186.83], [1524162600000, 0.002221, 0.002222, 0.002218, 0.002218, 644.12], [1524162660000, 0.002219, 0.002221, 0.002218, 0.002219, 224.74], [1524162720000, 0.00222, 0.002225, 0.002219, 0.002222, 416.87], [1524162780000, 0.002222, 0.002223, 0.002218, 0.002222, 260.95], [1524162840000, 0.002222, 0.002222, 0.002218, 0.002219, 179.04], [1524162900000, 0.00222, 0.002222, 0.002219, 0.002221, 217.37], [1524162960000, 0.00222, 0.002222, 0.002219, 0.002221, 203.81], [1524163020000, 0.002221, 0.002222, 0.00222, 0.002222, 253.1], [1524163080000, 0.002221, 0.002222, 0.00222, 0.002222, 109.03], [1524163140000, 0.002222, 0.002222, 0.002221, 0.002221, 141.36], [1524163200000, 0.002222, 0.002227, 0.002219, 0.002219, 872.48], [1524163260000, 0.002223, 0.002224, 0.002217, 0.002217, 495.58], [1524163320000, 0.002218, 0.002225, 0.002215, 0.002221, 3780.48], [1524163380000, 0.002217, 0.002218, 0.002214, 0.002218, 749.32], [1524163440000, 0.002217, 0.00222, 0.002214, 0.00222, 239.32], [1524163500000, 0.002219, 0.002225, 0.002219, 0.00222, 309.79], [1524163560000, 0.002219, 0.00222, 0.002218, 0.002219, 151.36], [1524163620000, 0.002219, 0.00222, 0.002211, 0.002212, 381.03], [1524163680000, 0.002213, 0.002217, 0.002209, 0.002215, 482.69], [1524163740000, 0.002211, 0.002215, 0.002206, 0.002208, 803.5], [1524163800000, 0.002208, 0.00221, 0.002203, 0.002205, 513.17], [1524163860000, 0.002205, 0.002207, 0.002204, 0.002205, 1013.28], [1524163920000, 0.002206, 0.002206, 0.002205, 0.002205, 267.86], [1524163980000, 0.002205, 0.002206, 0.002205, 0.002206, 361.21], [1524164040000, 0.002205, 0.002206, 0.002202, 0.002205, 552.38], [1524164100000, 0.002203, 0.002206, 0.002202, 0.002205, 287.88], [1524164160000, 0.002203, 0.00221, 0.002203, 0.002209, 3416.54], [1524164220000, 0.002208, 0.002212, 0.002206, 0.002211, 415.99], [1524164280000, 0.002211, 0.002215, 0.002208, 0.002208, 507.39], [1524164340000, 0.002213, 0.002214, 0.002205, 0.002212, 239.71], [1524164400000, 0.002211, 0.002213, 0.002207, 0.002212, 333.97], [1524164460000, 0.002212, 0.002213, 0.002208, 0.002208, 87.94], [1524164520000, 0.002206, 0.00222, 0.002206, 0.002213, 1817.96], [1524164580000, 0.002212, 0.002214, 0.002207, 0.002207, 223.17], [1524164640000, 0.00221, 0.002214, 0.002201, 0.002209, 2395.36], [1524164700000, 0.002209, 0.002213, 0.002207, 0.002212, 324.98], [1524164760000, 0.002208, 0.002213, 0.002207, 0.002207, 139.54], [1524164820000, 0.002207, 0.00221, 0.002205, 0.002208, 334.18], [1524164880000, 0.002205, 0.002208, 0.002201, 0.002204, 438.64], [1524164940000, 0.002208, 0.002209, 0.002201, 0.002203, 576.08], [1524165000000, 0.002203, 0.002208, 0.002201, 0.002201, 644.76], [1524165060000, 0.002201, 0.002205, 0.0022, 0.0022, 1781.77], [1524165120000, 0.002203, 0.002204, 0.0022, 0.002203, 319.7], [1524165180000, 0.002203, 0.002204, 0.0022, 0.002202, 290.38], [1524165240000, 0.002201, 0.002204, 0.002195, 0.002198, 865.68], [1524165300000, 0.002202, 0.002202, 0.002194, 0.002197, 768.24], [1524165360000, 0.002197, 0.0022, 0.002193, 0.002194, 1967.48], [1524165420000, 0.002199, 0.0022, 0.002192, 0.002199, 596.65], [1524165480000, 0.002192, 0.0022, 0.002191, 0.0022, 1095.89], [1524165540000, 0.002194, 0.0022, 0.002189, 0.002193, 1785.6], [1524165600000, 0.002194, 0.0022, 0.002189, 0.002189, 523.92], [1524165660000, 0.002192, 0.002197, 0.002189, 0.002197, 96.85], [1524165720000, 0.002197, 0.002199, 0.002191, 0.002199, 252.93], [1524165780000, 0.002198, 0.002199, 0.002187, 0.002195, 877.45], [1524165840000, 0.002196, 0.002198, 0.002189, 0.002196, 574.11], [1524165900000, 0.002196, 0.002197, 0.002191, 0.002191, 2024.71], [1524165960000, 0.002196, 0.002196, 0.002187, 0.002188, 790.52], [1524166020000, 0.002189, 0.002197, 0.002187, 0.002193, 642.03], [1524166080000, 0.002193, 0.002198, 0.002189, 0.002196, 478.28], [1524166140000, 0.002194, 0.002196, 0.00219, 0.002193, 328.0], [1524166200000, 0.002193, 0.002196, 0.002188, 0.002191, 676.98], [1524166260000, 0.002193, 0.002193, 0.002184, 0.002192, 852.11], [1524166320000, 0.002192, 0.002192, 0.002184, 0.002186, 650.48], [1524166380000, 0.002186, 0.002192, 0.002184, 0.002186, 975.19], [1524166440000, 0.002191, 0.002193, 0.002184, 0.002188, 782.2], [1524166500000, 0.002189, 0.00219, 0.002185, 0.002189, 811.07], [1524166560000, 0.002189, 0.002191, 0.002187, 0.002191, 432.07], [1524166620000, 0.002191, 0.002196, 0.002188, 0.00219, 839.0], [1524166680000, 0.002193, 0.002193, 0.002188, 0.002189, 301.46], [1524166740000, 0.00219, 0.00219, 0.002185, 0.002185, 512.19], [1524166800000, 0.002188, 0.00219, 0.002181, 0.002188, 1223.9], [1524166860000, 0.002186, 0.00219, 0.002184, 0.002184, 472.79], [1524166920000, 0.002188, 0.00219, 0.002184, 0.002187, 582.9], [1524166980000, 0.002186, 0.002188, 0.002184, 0.002186, 382.85], [1524167040000, 0.002187, 0.00219, 0.002182, 0.002189, 242.75], [1524167100000, 0.002189, 0.002191, 0.002182, 0.002189, 513.38], [1524167160000, 0.002189, 0.002191, 0.002188, 0.002191, 343.12], [1524167220000, 0.00219, 0.002193, 0.002189, 0.00219, 269.77], [1524167280000, 0.00219, 0.002194, 0.002189, 0.00219, 516.79], [1524167340000, 0.00219, 0.002192, 0.00219, 0.002192, 238.23], [1524167400000, 0.002191, 0.002195, 0.002189, 0.002193, 318.26], [1524167460000, 0.002193, 0.002195, 0.00219, 0.002191, 319.84], [1524167520000, 0.002191, 0.002191, 0.00219, 0.00219, 377.47], [1524167580000, 0.002189, 0.002192, 0.002187, 0.002192, 170.08], [1524167640000, 0.002191, 0.002192, 0.00219, 0.002192, 268.99], [1524167700000, 0.002192, 0.002194, 0.00219, 0.002193, 1103.25], [1524167760000, 0.002191, 0.002193, 0.002191, 0.002191, 89.4], [1524167820000, 0.002192, 0.002194, 0.002188, 0.002189, 278.78], [1524167880000, 0.002192, 0.002195, 0.002189, 0.002195, 77.26], [1524167940000, 0.002195, 0.002196, 0.00219, 0.00219, 282.54], [1524168000000, 0.002191, 0.002199, 0.00219, 0.002191, 903.83], [1524168060000, 0.002191, 0.002195, 0.002191, 0.002193, 287.11], [1524168120000, 0.002196, 0.002201, 0.002193, 0.002199, 700.58], [1524168180000, 0.002196, 0.0022, 0.002193, 0.002198, 293.58], [1524168240000, 0.002198, 0.002201, 0.002194, 0.002199, 429.58], [1524168300000, 0.002199, 0.0022, 0.002195, 0.002199, 260.26], [1524168360000, 0.002197, 0.002199, 0.002197, 0.002197, 160.56], [1524168420000, 0.002198, 0.002202, 0.002194, 0.002196, 1244.96], [1524168480000, 0.002197, 0.002197, 0.002195, 0.002196, 96.64], [1524168540000, 0.002196, 0.002197, 0.00219, 0.002196, 1741.87], [1524168600000, 0.002193, 0.002197, 0.002193, 0.002194, 213.01], [1524168660000, 0.002194, 0.002197, 0.002193, 0.002195, 311.65], [1524168720000, 0.002195, 0.002197, 0.002194, 0.002196, 328.15], [1524168780000, 0.002197, 0.002202, 0.002194, 0.002199, 553.07], [1524168840000, 0.0022, 0.0022, 0.002194, 0.002198, 188.11], [1524168900000, 0.002198, 0.0022, 0.002197, 0.0022, 557.33], [1524168960000, 0.002199, 0.002202, 0.002193, 0.002199, 810.18], [1524169020000, 0.002197, 0.002199, 0.002194, 0.002197, 203.84], [1524169080000, 0.002199, 0.002202, 0.002193, 0.002201, 997.28], [1524169140000, 0.0022, 0.002201, 0.002192, 0.002192, 906.19], [1524169200000, 0.002198, 0.0022, 0.002197, 0.0022, 381.1], [1524169260000, 0.0022, 0.0022, 0.002198, 0.002198, 182.63], [1524169320000, 0.002197, 0.0022, 0.002196, 0.0022, 80.05], [1524169380000, 0.002198, 0.0022, 0.002198, 0.0022, 133.61], [1524169440000, 0.002201, 0.002201, 0.002193, 0.002198, 1296.57], [1524169500000, 0.002198, 0.002199, 0.002196, 0.002198, 340.0], [1524169560000, 0.002198, 0.002199, 0.002195, 0.002195, 269.71], [1524169620000, 0.002198, 0.002199, 0.002196, 0.002199, 231.62], [1524169680000, 0.002198, 0.002198, 0.002196, 0.002197, 214.81], [1524169740000, 0.002198, 0.0022, 0.002197, 0.002198, 430.24], [1524169800000, 0.002198, 0.002201, 0.002195, 0.0022, 1070.82], [1524169860000, 0.002199, 0.0022, 0.002193, 0.002198, 194.77], [1524169920000, 0.002198, 0.0022, 0.002198, 0.002199, 198.19], [1524169980000, 0.002199, 0.002199, 0.002198, 0.002198, 92.92], [1524170040000, 0.002198, 0.002199, 0.002197, 0.002198, 297.67], [1524170100000, 0.002198, 0.002198, 0.002196, 0.002197, 385.12], [1524170160000, 0.002197, 0.002197, 0.002196, 0.002197, 101.86], [1524170220000, 0.002197, 0.002201, 0.002197, 0.002201, 1639.12], [1524170280000, 0.002201, 0.002202, 0.0022, 0.002201, 240.54], [1524170340000, 0.002201, 0.002202, 0.002197, 0.002198, 296.29], [1524170400000, 0.002201, 0.002202, 0.002197, 0.002202, 85.27], [1524170460000, 0.002202, 0.002202, 0.002199, 0.002199, 136.84], [1524170520000, 0.002198, 0.002202, 0.002198, 0.002202, 301.73], [1524170580000, 0.002202, 0.002203, 0.002197, 0.002201, 467.57], [1524170640000, 0.0022, 0.002206, 0.002199, 0.002202, 567.35], [1524170700000, 0.002202, 0.002206, 0.002202, 0.002206, 179.78], [1524170760000, 0.002204, 0.002204, 0.002203, 0.002203, 266.58], [1524170820000, 0.002203, 0.002206, 0.002202, 0.002206, 404.38], [1524170880000, 0.002206, 0.002206, 0.002202, 0.002202, 301.89], [1524170940000, 0.002206, 0.002206, 0.002203, 0.002204, 187.08], [1524171000000, 0.002204, 0.002206, 0.002204, 0.002204, 354.4], [1524171060000, 0.002205, 0.002206, 0.002202, 0.002206, 257.23], [1524171120000, 0.002205, 0.002206, 0.002204, 0.002204, 690.47], [1524171180000, 0.002204, 0.002207, 0.002202, 0.002203, 440.56], [1524171240000, 0.002202, 0.002205, 0.002202, 0.002203, 181.22], [1524171300000, 0.002203, 0.002204, 0.002202, 0.002203, 192.6], [1524171360000, 0.002203, 0.002207, 0.002203, 0.002203, 352.29], [1524171420000, 0.002203, 0.002207, 0.002202, 0.002207, 174.82], [1524171480000, 0.002207, 0.002207, 0.002203, 0.002207, 234.44], [1524171540000, 0.002207, 0.002207, 0.002202, 0.002202, 230.86], [1524171600000, 0.002204, 0.002208, 0.002202, 0.002202, 731.18], [1524171660000, 0.002206, 0.002206, 0.002202, 0.002205, 253.11], [1524171720000, 0.002205, 0.002207, 0.002202, 0.002204, 170.07], [1524171780000, 0.002204, 0.002205, 0.002202, 0.002204, 195.15], [1524171840000, 0.002203, 0.002205, 0.002203, 0.002205, 373.98], [1524171900000, 0.002205, 0.002205, 0.002202, 0.002203, 193.56], [1524171960000, 0.002202, 0.002203, 0.002202, 0.002202, 127.92], [1524172020000, 0.002203, 0.002205, 0.002202, 0.002204, 157.05], [1524172080000, 0.002204, 0.002205, 0.002202, 0.002203, 293.21], [1524172140000, 0.002205, 0.002205, 0.002202, 0.002205, 297.48], [1524172200000, 0.002205, 0.002205, 0.002202, 0.002204, 687.05], [1524172260000, 0.002202, 0.002205, 0.002201, 0.002202, 518.59], [1524172320000, 0.002204, 0.002205, 0.002202, 0.002205, 495.07], [1524172380000, 0.002203, 0.002205, 0.002202, 0.002204, 154.86], [1524172440000, 0.002202, 0.002205, 0.002201, 0.002204, 412.95], [1524172500000, 0.002204, 0.002204, 0.002201, 0.002203, 1083.86], [1524172560000, 0.002203, 0.002204, 0.0022, 0.002203, 659.32], [1524172620000, 0.002204, 0.002207, 0.002204, 0.002207, 158.09], [1524172680000, 0.002206, 0.002208, 0.002202, 0.002204, 219.28], [1524172740000, 0.002203, 0.002207, 0.002203, 0.002203, 549.86], [1524172800000, 0.002207, 0.002207, 0.002203, 0.002207, 563.96], [1524172860000, 0.002206, 0.002208, 0.002202, 0.002202, 183.56], [1524172920000, 0.002203, 0.00221, 0.002203, 0.00221, 489.1], [1524172980000, 0.00221, 0.002212, 0.002206, 0.002212, 334.99], [1524173040000, 0.002211, 0.002212, 0.002207, 0.00221, 147.25], [1524173100000, 0.002211, 0.002213, 0.002206, 0.002206, 227.98], [1524173160000, 0.002211, 0.002214, 0.002206, 0.002214, 228.53], [1524173220000, 0.002211, 0.002215, 0.002206, 0.002213, 440.97], [1524173280000, 0.002214, 0.002217, 0.002212, 0.002214, 299.46], [1524173340000, 0.002213, 0.002215, 0.002195, 0.002205, 4261.17], [1524173400000, 0.002202, 0.002207, 0.002202, 0.002204, 395.29], [1524173460000, 0.002204, 0.002206, 0.0022, 0.002204, 344.46], [1524173520000, 0.002203, 0.002203, 0.002197, 0.002202, 175.78], [1524173580000, 0.002202, 0.002204, 0.002201, 0.002204, 322.27], [1524173640000, 0.002202, 0.002203, 0.002198, 0.002201, 848.15], [1524173700000, 0.002202, 0.002204, 0.002198, 0.002198, 439.68], [1524173760000, 0.0022, 0.002205, 0.002198, 0.002203, 610.62], [1524173820000, 0.0022, 0.002203, 0.002199, 0.002202, 450.89], [1524173880000, 0.0022, 0.002202, 0.002198, 0.0022, 478.63], [1524173940000, 0.002199, 0.0022, 0.002198, 0.002199, 212.76], [1524174000000, 0.002199, 0.002201, 0.002199, 0.0022, 120.36], [1524174060000, 0.002199, 0.0022, 0.002198, 0.002198, 376.0], [1524174120000, 0.002198, 0.002199, 0.002197, 0.002197, 152.9], [1524174180000, 0.002198, 0.002198, 0.002194, 0.002198, 730.92], [1524174240000, 0.002198, 0.0022, 0.002198, 0.0022, 173.75], [1524174300000, 0.002198, 0.002206, 0.002186, 0.002199, 1747.6], [1524174360000, 0.0022, 0.002202, 0.002195, 0.002201, 134.52], [1524174420000, 0.002202, 0.002202, 0.002198, 0.002202, 108.69], [1524174480000, 0.0022, 0.002202, 0.002199, 0.002201, 548.38], [1524174540000, 0.002201, 0.002202, 0.0022, 0.002202, 627.54], [1524174600000, 0.002201, 0.002205, 0.0022, 0.002205, 297.07], [1524174660000, 0.002205, 0.002206, 0.002199, 0.002199, 1161.13], [1524174720000, 0.0022, 0.002202, 0.0022, 0.002201, 178.9], [1524174780000, 0.002202, 0.002205, 0.002201, 0.002202, 187.61], [1524174840000, 0.002203, 0.002204, 0.002201, 0.002202, 308.97], [1524174900000, 0.002204, 0.002205, 0.002201, 0.002205, 361.91], [1524174960000, 0.002202, 0.002205, 0.002201, 0.002205, 524.04], [1524175020000, 0.002201, 0.002205, 0.002201, 0.002205, 240.25], [1524175080000, 0.002204, 0.002204, 0.0022, 0.002204, 326.91], [1524175140000, 0.002204, 0.002204, 0.002201, 0.002202, 131.13], [1524175200000, 0.002202, 0.002204, 0.0022, 0.002204, 285.61], [1524175260000, 0.002203, 0.002204, 0.002201, 0.002202, 292.78], [1524175320000, 0.002204, 0.002207, 0.002202, 0.002207, 121.09], [1524175380000, 0.002203, 0.002209, 0.002202, 0.002209, 323.68], [1524175440000, 0.002209, 0.002209, 0.002204, 0.002209, 117.16], [1524175500000, 0.002206, 0.002209, 0.002203, 0.002206, 368.71], [1524175560000, 0.002205, 0.002206, 0.002203, 0.002204, 238.45], [1524175620000, 0.002205, 0.002206, 0.002204, 0.002204, 147.03], [1524175680000, 0.002204, 0.002204, 0.0022, 0.002202, 121.2], [1524175740000, 0.002204, 0.002207, 0.002202, 0.002204, 400.15], [1524175800000, 0.002204, 0.00221, 0.002204, 0.002205, 1860.2], [1524175860000, 0.002205, 0.002208, 0.002205, 0.002205, 271.78], [1524175920000, 0.002205, 0.002207, 0.002204, 0.002206, 408.38], [1524175980000, 0.002204, 0.002208, 0.002204, 0.002204, 537.53], [1524176040000, 0.002205, 0.002206, 0.0022, 0.002204, 368.14], [1524176100000, 0.002204, 0.002208, 0.002203, 0.002206, 122.43], [1524176160000, 0.002206, 0.002206, 0.002202, 0.002205, 154.65], [1524176220000, 0.002204, 0.002204, 0.002203, 0.002203, 78.97], [1524176280000, 0.002203, 0.002207, 0.002203, 0.002207, 400.19], [1524176340000, 0.002207, 0.002208, 0.002205, 0.002207, 348.99], [1524176400000, 0.002208, 0.00221, 0.002203, 0.002203, 291.41], [1524176460000, 0.002207, 0.002207, 0.002202, 0.002205, 607.53], [1524176520000, 0.002205, 0.002205, 0.002205, 0.002205, 8.88], [1524176580000, 0.002206, 0.002214, 0.0022, 0.002207, 418.92], [1524176640000, 0.002208, 0.002208, 0.002206, 0.002208, 94.01], [1524176700000, 0.002207, 0.002208, 0.002205, 0.002207, 451.61], [1524176760000, 0.002207, 0.00221, 0.002207, 0.00221, 70.36], [1524176820000, 0.00221, 0.00221, 0.002207, 0.002208, 101.44], [1524176880000, 0.002211, 0.002211, 0.002208, 0.002208, 73.16], [1524176940000, 0.002208, 0.002208, 0.002207, 0.002207, 20.06], [1524177000000, 0.002208, 0.00221, 0.002207, 0.00221, 111.69], [1524177060000, 0.00221, 0.002212, 0.002208, 0.002212, 88.83], [1524177120000, 0.002211, 0.002212, 0.002207, 0.002211, 422.2], [1524177180000, 0.002211, 0.002211, 0.002196, 0.00221, 1007.37], [1524177240000, 0.002209, 0.002209, 0.002202, 0.002204, 102.14], [1524177300000, 0.002204, 0.002209, 0.002201, 0.002209, 255.56], [1524177360000, 0.002205, 0.002209, 0.002205, 0.002209, 213.9], [1524177420000, 0.002206, 0.002208, 0.002205, 0.002205, 222.4], [1524177480000, 0.002208, 0.00221, 0.002208, 0.00221, 86.66], [1524177540000, 0.00221, 0.00221, 0.002209, 0.002209, 78.94], [1524177600000, 0.00221, 0.00221, 0.002202, 0.002208, 512.41], [1524177660000, 0.002208, 0.002208, 0.002207, 0.002207, 115.32], [1524177720000, 0.002208, 0.002208, 0.002207, 0.002207, 46.47], [1524177780000, 0.002207, 0.002212, 0.002205, 0.002209, 508.07], [1524177840000, 0.002208, 0.002211, 0.002208, 0.002211, 54.94], [1524177900000, 0.002211, 0.002212, 0.002209, 0.00221, 149.25], [1524177960000, 0.00221, 0.00221, 0.00221, 0.00221, 78.51], [1524178020000, 0.002211, 0.002212, 0.002211, 0.002211, 52.85], [1524178080000, 0.002212, 0.002212, 0.002205, 0.002209, 265.93], [1524178140000, 0.002209, 0.00221, 0.002207, 0.00221, 361.59], [1524178200000, 0.00221, 0.00221, 0.00221, 0.00221, 46.15], [1524178260000, 0.00221, 0.002211, 0.00221, 0.00221, 125.16], [1524178320000, 0.00221, 0.002211, 0.00221, 0.002211, 99.67], [1524178380000, 0.002211, 0.002211, 0.00221, 0.002211, 42.59], [1524178440000, 0.002211, 0.002211, 0.00221, 0.00221, 42.91], [1524178500000, 0.002211, 0.002211, 0.002208, 0.002208, 35.37], [1524178560000, 0.002209, 0.002209, 0.002204, 0.002208, 166.42], [1524178620000, 0.002206, 0.002209, 0.002206, 0.002208, 534.58], [1524178680000, 0.002206, 0.002209, 0.002206, 0.002206, 393.7], [1524178740000, 0.002205, 0.002215, 0.002204, 0.002215, 1057.89], [1524178800000, 0.002215, 0.002218, 0.00221, 0.002212, 378.03], [1524178860000, 0.002212, 0.002217, 0.002212, 0.002217, 127.59], [1524178920000, 0.002216, 0.002217, 0.002212, 0.002216, 126.96], [1524178980000, 0.002216, 0.002217, 0.002209, 0.002212, 430.71], [1524179040000, 0.002213, 0.002214, 0.002209, 0.002213, 143.31], [1524179100000, 0.002212, 0.002213, 0.00221, 0.002211, 166.49], [1524179160000, 0.00221, 0.002211, 0.00221, 0.002211, 88.55], [1524179220000, 0.002211, 0.002212, 0.002209, 0.002211, 408.69], [1524179280000, 0.002211, 0.002211, 0.002208, 0.002208, 256.94], [1524179340000, 0.00221, 0.00221, 0.002208, 0.002208, 230.78], [1524179400000, 0.002208, 0.002209, 0.002208, 0.002208, 103.73], [1524179460000, 0.002207, 0.002208, 0.002207, 0.002207, 61.33], [1524179520000, 0.002207, 0.002207, 0.002205, 0.002207, 201.81], [1524179580000, 0.002208, 0.002209, 0.002207, 0.002209, 103.75], [1524179640000, 0.002209, 0.00221, 0.002208, 0.002209, 93.03], [1524179700000, 0.002209, 0.002211, 0.002205, 0.002205, 545.37], [1524179760000, 0.002207, 0.002208, 0.002206, 0.002206, 191.86], [1524179820000, 0.002207, 0.002209, 0.002205, 0.002207, 277.06], [1524179880000, 0.002206, 0.00221, 0.002205, 0.00221, 100.82], [1524179940000, 0.002212, 0.002212, 0.002209, 0.00221, 258.56], [1524180000000, 0.00221, 0.002211, 0.002204, 0.002208, 595.17], [1524180060000, 0.002207, 0.002211, 0.002205, 0.002207, 374.12], [1524180120000, 0.002212, 0.002212, 0.002207, 0.00221, 95.08], [1524180180000, 0.002211, 0.002218, 0.002211, 0.002211, 422.41], [1524180240000, 0.002212, 0.002215, 0.002212, 0.002215, 204.83], [1524180300000, 0.002214, 0.002217, 0.002212, 0.002214, 161.25], [1524180360000, 0.002214, 0.002215, 0.002212, 0.002214, 134.13], [1524180420000, 0.002214, 0.002214, 0.002213, 0.002213, 20.5], [1524180480000, 0.002213, 0.002214, 0.002211, 0.002212, 310.97], [1524180540000, 0.002212, 0.002219, 0.002212, 0.002215, 773.44], [1524180600000, 0.002218, 0.002219, 0.002215, 0.002215, 365.97], [1524180660000, 0.002215, 0.002215, 0.002212, 0.002215, 256.11], [1524180720000, 0.002215, 0.002215, 0.002214, 0.002214, 244.51], [1524180780000, 0.002215, 0.002216, 0.002212, 0.002215, 228.0], [1524180840000, 0.002215, 0.002217, 0.002213, 0.002215, 50.49], [1524180900000, 0.002215, 0.00222, 0.002214, 0.00222, 316.74], [1524180960000, 0.00222, 0.00222, 0.002216, 0.002219, 571.95], [1524181020000, 0.002216, 0.002219, 0.002215, 0.002218, 276.94], [1524181080000, 0.002219, 0.00222, 0.002214, 0.002217, 176.04], [1524181140000, 0.002217, 0.002219, 0.002213, 0.002219, 300.79], [1524181200000, 0.002219, 0.002219, 0.002215, 0.002216, 242.23], [1524181260000, 0.002216, 0.002217, 0.002215, 0.002216, 744.95], [1524181320000, 0.002217, 0.002219, 0.002216, 0.002216, 221.75], [1524181380000, 0.002219, 0.002219, 0.002217, 0.002218, 372.79], [1524181440000, 0.002218, 0.002219, 0.002217, 0.002219, 143.97], [1524181500000, 0.002219, 0.00222, 0.002218, 0.00222, 150.26], [1524181560000, 0.002219, 0.00222, 0.002218, 0.002219, 142.92], [1524181620000, 0.002219, 0.00222, 0.002217, 0.002217, 257.32], [1524181680000, 0.002217, 0.00222, 0.002217, 0.002218, 353.57], [1524181740000, 0.002219, 0.00222, 0.002218, 0.002219, 290.67], [1524181800000, 0.002219, 0.002219, 0.002217, 0.002218, 269.74], [1524181860000, 0.002218, 0.00222, 0.002218, 0.002219, 112.64], [1524181920000, 0.002219, 0.00222, 0.002217, 0.002219, 136.73], [1524181980000, 0.002219, 0.00222, 0.002215, 0.00222, 790.97], [1524182040000, 0.002219, 0.00222, 0.002217, 0.00222, 668.46], [1524182100000, 0.00222, 0.002221, 0.002217, 0.002221, 313.1], [1524182160000, 0.002221, 0.002221, 0.002217, 0.00222, 648.58], [1524182220000, 0.002221, 0.002221, 0.002218, 0.00222, 143.21], [1524182280000, 0.00222, 0.002222, 0.002219, 0.00222, 371.16], [1524182340000, 0.002222, 0.002223, 0.002221, 0.002223, 145.61], [1524182400000, 0.002223, 0.00223, 0.002221, 0.002225, 2863.53], [1524182460000, 0.002225, 0.00223, 0.00222, 0.002223, 659.64], [1524182520000, 0.002223, 0.002227, 0.002222, 0.002226, 271.76], [1524182580000, 0.002226, 0.002227, 0.002226, 0.002227, 359.17], [1524182640000, 0.002226, 0.002228, 0.002222, 0.002227, 367.57], [1524182700000, 0.002227, 0.002227, 0.002222, 0.002224, 131.14], [1524182760000, 0.002224, 0.002227, 0.002223, 0.002226, 168.48], [1524182820000, 0.002227, 0.002227, 0.002223, 0.002225, 323.65], [1524182880000, 0.002225, 0.002226, 0.002223, 0.002226, 230.15], [1524182940000, 0.002224, 0.002227, 0.002223, 0.002227, 531.37], [1524183000000, 0.002227, 0.002231, 0.002227, 0.00223, 1042.61], [1524183060000, 0.00223, 0.002232, 0.002229, 0.002232, 297.46], [1524183120000, 0.002229, 0.002234, 0.002229, 0.00223, 681.21], [1524183180000, 0.002229, 0.002233, 0.002221, 0.002222, 1270.32], [1524183240000, 0.002224, 0.002234, 0.002222, 0.002233, 1046.18], [1524183300000, 0.002233, 0.002236, 0.002228, 0.002236, 1476.22], [1524183360000, 0.002235, 0.002236, 0.002229, 0.002231, 693.96], [1524183420000, 0.00223, 0.002236, 0.002225, 0.002231, 638.52], [1524183480000, 0.002231, 0.002235, 0.002226, 0.002233, 1967.61], [1524183540000, 0.002234, 0.002236, 0.002231, 0.002236, 378.56], [1524183600000, 0.002236, 0.002236, 0.00223, 0.002235, 231.94], [1524183660000, 0.002234, 0.002241, 0.002234, 0.00224, 1847.72], [1524183720000, 0.002241, 0.002243, 0.00224, 0.002242, 379.03], [1524183780000, 0.002242, 0.002248, 0.002237, 0.002244, 1540.59], [1524183840000, 0.002244, 0.002248, 0.00224, 0.00224, 840.85], [1524183900000, 0.00224, 0.002247, 0.00224, 0.002246, 285.28], [1524183960000, 0.002246, 0.002248, 0.002242, 0.002247, 536.52], [1524184020000, 0.002247, 0.002247, 0.002244, 0.002247, 1277.79], [1524184080000, 0.002246, 0.002247, 0.002244, 0.002247, 359.99], [1524184140000, 0.002247, 0.00225, 0.002245, 0.002247, 2853.15], [1524184200000, 0.002249, 0.002249, 0.002245, 0.002246, 471.59], [1524184260000, 0.002246, 0.002246, 0.00224, 0.00224, 427.05], [1524184320000, 0.002241, 0.002246, 0.002236, 0.002244, 1019.82], [1524184380000, 0.002244, 0.002247, 0.002236, 0.002246, 306.01], [1524184440000, 0.002246, 0.002247, 0.002245, 0.002247, 163.36], [1524184500000, 0.002247, 0.002249, 0.002241, 0.002242, 414.33], [1524184560000, 0.002245, 0.002247, 0.002241, 0.002241, 359.34], [1524184620000, 0.002241, 0.002247, 0.002241, 0.002245, 235.5], [1524184680000, 0.002245, 0.002247, 0.002245, 0.002247, 140.51], [1524184740000, 0.002247, 0.002247, 0.002246, 0.002247, 252.65], [1524184800000, 0.002246, 0.002248, 0.002246, 0.002247, 93.48], [1524184860000, 0.002247, 0.002249, 0.002247, 0.002247, 433.63], [1524184920000, 0.002247, 0.00225, 0.002247, 0.00225, 659.47], [1524184980000, 0.002249, 0.002251, 0.002245, 0.00225, 368.45], [1524185040000, 0.002246, 0.00225, 0.002246, 0.00225, 130.21], [1524185100000, 0.002249, 0.002251, 0.002246, 0.002247, 372.61], [1524185160000, 0.002251, 0.002252, 0.002245, 0.002251, 640.62], [1524185220000, 0.002246, 0.002252, 0.002246, 0.002252, 404.74], [1524185280000, 0.002248, 0.002252, 0.002245, 0.002248, 851.09], [1524185340000, 0.002247, 0.002251, 0.002245, 0.002249, 247.48], [1524185400000, 0.002252, 0.002252, 0.002249, 0.002249, 117.2], [1524185460000, 0.00225, 0.00225, 0.002247, 0.002247, 685.23], [1524185520000, 0.002246, 0.002249, 0.002245, 0.002248, 289.63], [1524185580000, 0.002249, 0.002249, 0.002245, 0.002248, 405.38], [1524185640000, 0.002248, 0.002249, 0.002246, 0.002246, 484.29], [1524185700000, 0.002248, 0.002249, 0.002246, 0.002249, 408.66], [1524185760000, 0.002249, 0.00225, 0.002249, 0.00225, 169.09], [1524185820000, 0.00225, 0.00225, 0.002249, 0.00225, 162.4], [1524185880000, 0.00225, 0.00225, 0.002246, 0.002247, 104.75], [1524185940000, 0.002248, 0.002249, 0.002247, 0.002249, 381.0], [1524186000000, 0.00225, 0.00225, 0.002247, 0.00225, 235.54], [1524186060000, 0.002248, 0.00225, 0.002248, 0.00225, 172.72], [1524186120000, 0.002248, 0.00225, 0.002241, 0.002248, 567.14], [1524186180000, 0.002248, 0.002248, 0.002239, 0.002246, 698.12], [1524186240000, 0.002241, 0.002247, 0.002241, 0.002247, 541.87], [1524186300000, 0.002247, 0.002248, 0.002221, 0.002222, 3355.47], [1524186360000, 0.002222, 0.00223, 0.002215, 0.002217, 2524.04], [1524186420000, 0.002225, 0.002226, 0.002215, 0.002221, 2280.25], [1524186480000, 0.002216, 0.002224, 0.00221, 0.002213, 2716.81], [1524186540000, 0.002215, 0.002224, 0.002208, 0.002223, 1484.36], [1524186600000, 0.002223, 0.002223, 0.002214, 0.002216, 1323.62], [1524186660000, 0.002216, 0.002221, 0.002208, 0.002209, 1934.42], [1524186720000, 0.002209, 0.00222, 0.002208, 0.002213, 1814.59], [1524186780000, 0.002217, 0.002227, 0.002212, 0.002216, 1638.22], [1524186840000, 0.002219, 0.002234, 0.002213, 0.002229, 1415.27], [1524186900000, 0.002229, 0.002234, 0.002228, 0.002228, 759.07], [1524186960000, 0.002228, 0.002235, 0.002228, 0.002228, 458.24], [1524187020000, 0.002228, 0.002233, 0.002228, 0.002228, 634.42], [1524187080000, 0.002228, 0.002233, 0.002219, 0.002226, 1326.9], [1524187140000, 0.002226, 0.002232, 0.002218, 0.00222, 1941.2], [1524187200000, 0.00222, 0.002233, 0.002219, 0.002221, 1823.16], [1524187260000, 0.002221, 0.00223, 0.002219, 0.002227, 881.04], [1524187320000, 0.002226, 0.002234, 0.002226, 0.00223, 289.36], [1524187380000, 0.002233, 0.002233, 0.002228, 0.002232, 236.57], [1524187440000, 0.002231, 0.002232, 0.002228, 0.002231, 625.6], [1524187500000, 0.002229, 0.002231, 0.002225, 0.002227, 298.35], [1524187560000, 0.002231, 0.002232, 0.002224, 0.002231, 328.16], [1524187620000, 0.002226, 0.002232, 0.002226, 0.002227, 515.45], [1524187680000, 0.002228, 0.002232, 0.002218, 0.002231, 919.06], [1524187740000, 0.002231, 0.002231, 0.002229, 0.002231, 187.64], [1524187800000, 0.002231, 0.002232, 0.002229, 0.002232, 372.8], [1524187860000, 0.002232, 0.002232, 0.002227, 0.00223, 692.58], [1524187920000, 0.002231, 0.002231, 0.002227, 0.002231, 138.44], [1524187980000, 0.002231, 0.002232, 0.002231, 0.002231, 325.67], [1524188040000, 0.002231, 0.002232, 0.00223, 0.002232, 225.37], [1524188100000, 0.002231, 0.002233, 0.00223, 0.002232, 281.36], [1524188160000, 0.002231, 0.002235, 0.00223, 0.002235, 299.32], [1524188220000, 0.002234, 0.002235, 0.00223, 0.002234, 225.58], [1524188280000, 0.002234, 0.002235, 0.002232, 0.002235, 274.09], [1524188340000, 0.002233, 0.002235, 0.00223, 0.00223, 1216.05], [1524188400000, 0.002234, 0.002241, 0.002231, 0.002241, 1377.32], [1524188460000, 0.002238, 0.002246, 0.002237, 0.00224, 643.73], [1524188520000, 0.00224, 0.002243, 0.00224, 0.002242, 257.53], [1524188580000, 0.002242, 0.002243, 0.002239, 0.00224, 504.63], [1524188640000, 0.002241, 0.002243, 0.002239, 0.002239, 141.15], [1524188700000, 0.00224, 0.002242, 0.00224, 0.00224, 733.44], [1524188760000, 0.002243, 0.002243, 0.00224, 0.002241, 174.98], [1524188820000, 0.002242, 0.002243, 0.002241, 0.002243, 637.08], [1524188880000, 0.002243, 0.002249, 0.002242, 0.002243, 120.72], [1524188940000, 0.002243, 0.00225, 0.002242, 0.002243, 427.75], [1524189000000, 0.002242, 0.00225, 0.002241, 0.002243, 637.99], [1524189060000, 0.002244, 0.00225, 0.002243, 0.002245, 234.41], [1524189120000, 0.002246, 0.002253, 0.002246, 0.002248, 818.62], [1524189180000, 0.002249, 0.002253, 0.002244, 0.002247, 622.45], [1524189240000, 0.00225, 0.002251, 0.002246, 0.00225, 197.82], [1524189300000, 0.002247, 0.00225, 0.002246, 0.002246, 226.91], [1524189360000, 0.002249, 0.00225, 0.002245, 0.00225, 288.74], [1524189420000, 0.002247, 0.00225, 0.002246, 0.00225, 305.6], [1524189480000, 0.002249, 0.002249, 0.002246, 0.002249, 275.59], [1524189540000, 0.002248, 0.002249, 0.002245, 0.002245, 322.0], [1524189600000, 0.002246, 0.002247, 0.002245, 0.002246, 224.14], [1524189660000, 0.002245, 0.002246, 0.002244, 0.002244, 348.29], [1524189720000, 0.002245, 0.002246, 0.002242, 0.002246, 426.13], [1524189780000, 0.002247, 0.002247, 0.002242, 0.002247, 500.34], [1524189840000, 0.002246, 0.002247, 0.002242, 0.002246, 459.88], [1524189900000, 0.002242, 0.002248, 0.002242, 0.002248, 286.91], [1524189960000, 0.002248, 0.002252, 0.002243, 0.002249, 366.41], [1524190020000, 0.002252, 0.002252, 0.002248, 0.002251, 1005.44], [1524190080000, 0.002251, 0.002251, 0.002248, 0.002249, 721.88], [1524190140000, 0.002249, 0.002252, 0.002248, 0.002252, 171.22], [1524190200000, 0.002249, 0.002253, 0.002248, 0.002248, 489.81], [1524190260000, 0.002253, 0.002254, 0.002249, 0.002254, 551.69], [1524190320000, 0.002254, 0.002254, 0.002248, 0.002249, 633.49], [1524190380000, 0.002249, 0.002254, 0.002248, 0.002251, 305.28], [1524190440000, 0.002254, 0.002255, 0.00225, 0.002255, 563.81], [1524190500000, 0.002255, 0.002255, 0.00225, 0.002254, 475.69], [1524190560000, 0.002254, 0.002254, 0.00225, 0.002251, 267.38], [1524190620000, 0.00225, 0.002255, 0.002249, 0.002251, 308.95], [1524190680000, 0.002252, 0.002255, 0.002251, 0.002252, 297.11], [1524190740000, 0.002252, 0.002252, 0.002251, 0.002252, 156.0], [1524190800000, 0.002252, 0.002254, 0.002249, 0.002253, 486.5], [1524190860000, 0.00225, 0.002254, 0.002246, 0.002249, 383.89], [1524190920000, 0.002252, 0.002254, 0.00225, 0.002254, 318.17], [1524190980000, 0.002254, 0.002255, 0.002248, 0.002255, 792.48], [1524191040000, 0.002251, 0.002257, 0.002251, 0.002254, 637.47], [1524191100000, 0.002254, 0.002258, 0.002249, 0.002252, 343.83], [1524191160000, 0.002256, 0.002259, 0.002253, 0.002258, 440.77], [1524191220000, 0.002255, 0.002258, 0.002254, 0.002255, 291.07], [1524191280000, 0.002255, 0.002255, 0.002254, 0.002254, 106.69], [1524191340000, 0.002255, 0.002257, 0.002254, 0.002256, 271.2], [1524191400000, 0.002255, 0.002259, 0.002254, 0.002259, 539.92], [1524191460000, 0.002255, 0.00226, 0.002255, 0.002258, 1096.95], [1524191520000, 0.002258, 0.00226, 0.002251, 0.002254, 445.6], [1524191580000, 0.002254, 0.002255, 0.00225, 0.002254, 419.47], [1524191640000, 0.002255, 0.002255, 0.00225, 0.002251, 524.99], [1524191700000, 0.00225, 0.002253, 0.002241, 0.002242, 1229.79], [1524191760000, 0.002247, 0.00225, 0.002241, 0.002244, 1037.38], [1524191820000, 0.002244, 0.00225, 0.002242, 0.002246, 958.37], [1524191880000, 0.002245, 0.002248, 0.002245, 0.002248, 173.62], [1524191940000, 0.002248, 0.002249, 0.002245, 0.002248, 393.49], [1524192000000, 0.002247, 0.002248, 0.002241, 0.002241, 962.07], [1524192060000, 0.002241, 0.002247, 0.002231, 0.002234, 1812.31], [1524192120000, 0.002234, 0.00224, 0.002232, 0.002235, 919.11], [1524192180000, 0.002237, 0.002238, 0.002232, 0.002235, 1003.5], [1524192240000, 0.002235, 0.002236, 0.00223, 0.002236, 633.12], [1524192300000, 0.002235, 0.002235, 0.002229, 0.00223, 644.65], [1524192360000, 0.00223, 0.002231, 0.00223, 0.002231, 186.6], [1524192420000, 0.002231, 0.002234, 0.00223, 0.002234, 747.3], [1524192480000, 0.002234, 0.002239, 0.002231, 0.002239, 400.61], [1524192540000, 0.002239, 0.002239, 0.002234, 0.002239, 326.0], [1524192600000, 0.002239, 0.002243, 0.002235, 0.002241, 268.94], [1524192660000, 0.002242, 0.002243, 0.002237, 0.002242, 187.91], [1524192720000, 0.002238, 0.002243, 0.002237, 0.00224, 169.69], [1524192780000, 0.00224, 0.002241, 0.002236, 0.00224, 305.93], [1524192840000, 0.002238, 0.002245, 0.002236, 0.002243, 490.33], [1524192900000, 0.002242, 0.002245, 0.002236, 0.002236, 325.99], [1524192960000, 0.002236, 0.002239, 0.002228, 0.002237, 649.45], [1524193020000, 0.002237, 0.002238, 0.002236, 0.002238, 226.45], [1524193080000, 0.002238, 0.002242, 0.002235, 0.002242, 430.59], [1524193140000, 0.002237, 0.002243, 0.002235, 0.00224, 388.6], [1524193200000, 0.00224, 0.002241, 0.002237, 0.002241, 363.71], [1524193260000, 0.002237, 0.002239, 0.002236, 0.002236, 235.7], [1524193320000, 0.002237, 0.00224, 0.002235, 0.002238, 198.29], [1524193380000, 0.002238, 0.00224, 0.002238, 0.002239, 151.5], [1524193440000, 0.002238, 0.002238, 0.002236, 0.002237, 183.43], [1524193500000, 0.002236, 0.002237, 0.002236, 0.002236, 273.47], [1524193560000, 0.002237, 0.00224, 0.002235, 0.00224, 271.07], [1524193620000, 0.00224, 0.002241, 0.002236, 0.002237, 353.4], [1524193680000, 0.002238, 0.002239, 0.002236, 0.002238, 123.61], [1524193740000, 0.002236, 0.002239, 0.002235, 0.002236, 546.95], [1524193800000, 0.002235, 0.002237, 0.00223, 0.002237, 579.65], [1524193860000, 0.002235, 0.002238, 0.002233, 0.002233, 287.34], [1524193920000, 0.002233, 0.002238, 0.002233, 0.002234, 203.69], [1524193980000, 0.002235, 0.002235, 0.002233, 0.002234, 248.26], [1524194040000, 0.002233, 0.002235, 0.002233, 0.002235, 152.55], [1524194100000, 0.002235, 0.002235, 0.002234, 0.002235, 115.3], [1524194160000, 0.002235, 0.002235, 0.002234, 0.002234, 183.24], [1524194220000, 0.002234, 0.002235, 0.002233, 0.002235, 401.14], [1524194280000, 0.002235, 0.002238, 0.002234, 0.002236, 386.12], [1524194340000, 0.002238, 0.002239, 0.002235, 0.002236, 274.68], [1524194400000, 0.002239, 0.00224, 0.002233, 0.002233, 350.0], [1524194460000, 0.002238, 0.002238, 0.002232, 0.002238, 187.33], [1524194520000, 0.002236, 0.002239, 0.00223, 0.002237, 2522.5], [1524194580000, 0.002237, 0.00224, 0.002234, 0.002239, 195.05], [1524194640000, 0.002236, 0.00224, 0.002235, 0.002239, 287.14], [1524194700000, 0.002239, 0.00224, 0.002237, 0.002239, 457.76], [1524194760000, 0.002239, 0.00224, 0.002237, 0.002238, 52.02], [1524194820000, 0.002238, 0.002239, 0.002232, 0.002232, 553.07], [1524194880000, 0.002238, 0.00224, 0.002235, 0.00224, 276.34], [1524194940000, 0.00224, 0.00224, 0.002234, 0.002238, 174.1], [1524195000000, 0.002238, 0.00224, 0.002235, 0.002239, 350.19], [1524195060000, 0.00224, 0.002242, 0.002232, 0.00224, 372.7], [1524195120000, 0.002237, 0.00224, 0.002236, 0.002239, 200.27], [1524195180000, 0.002239, 0.002241, 0.002236, 0.002237, 338.47], [1524195240000, 0.002236, 0.00224, 0.002236, 0.002236, 241.02], [1524195300000, 0.002236, 0.00224, 0.002236, 0.00224, 523.56], [1524195360000, 0.002239, 0.002241, 0.002236, 0.00224, 346.43], [1524195420000, 0.002238, 0.00224, 0.002233, 0.002234, 493.74], [1524195480000, 0.002238, 0.002238, 0.002233, 0.002233, 348.55], [1524195540000, 0.002237, 0.00224, 0.002233, 0.002239, 164.97], [1524195600000, 0.002239, 0.002239, 0.002234, 0.002235, 259.61], [1524195660000, 0.002235, 0.00224, 0.002233, 0.002234, 337.39], [1524195720000, 0.002234, 0.002239, 0.002234, 0.002238, 106.35], [1524195780000, 0.002235, 0.002239, 0.002234, 0.002237, 296.72], [1524195840000, 0.002236, 0.002238, 0.002234, 0.002235, 373.27], [1524195900000, 0.002237, 0.002239, 0.002233, 0.002238, 289.79], [1524195960000, 0.002233, 0.002238, 0.00223, 0.002236, 1142.62], [1524196020000, 0.002236, 0.002237, 0.002228, 0.002235, 202.74], [1524196080000, 0.002234, 0.002235, 0.002233, 0.002234, 131.45], [1524196140000, 0.002234, 0.002238, 0.002233, 0.002234, 118.18], [1524196200000, 0.002235, 0.002238, 0.002234, 0.002234, 328.35], [1524196260000, 0.002234, 0.002237, 0.00223, 0.002234, 583.44], [1524196320000, 0.002234, 0.002238, 0.00223, 0.002237, 358.65], [1524196380000, 0.002231, 0.002235, 0.002228, 0.002232, 261.6], [1524196440000, 0.002229, 0.002232, 0.002225, 0.002229, 313.25], [1524196500000, 0.002225, 0.00223, 0.002225, 0.002228, 412.75], [1524196560000, 0.002226, 0.00223, 0.002223, 0.002226, 566.63], [1524196620000, 0.002227, 0.002227, 0.002214, 0.002227, 1361.67], [1524196680000, 0.002226, 0.002227, 0.002223, 0.002226, 458.79], [1524196740000, 0.002226, 0.002227, 0.002211, 0.002222, 1269.14], [1524196800000, 0.002224, 0.002228, 0.00222, 0.002222, 324.04], [1524196860000, 0.002226, 0.002227, 0.002222, 0.002223, 179.63], [1524196920000, 0.002227, 0.002227, 0.002223, 0.002223, 231.64], [1524196980000, 0.002224, 0.002224, 0.002224, 0.002224, 248.0], [1524197040000, 0.002223, 0.002223, 0.002223, 0.002223, 57.17], [1524197100000, 0.002223, 0.002224, 0.002222, 0.002223, 407.27], [1524197160000, 0.002224, 0.002224, 0.002215, 0.002217, 271.75], [1524197220000, 0.002217, 0.002222, 0.002217, 0.002219, 547.72], [1524197280000, 0.002221, 0.002222, 0.002215, 0.002218, 471.39], [1524197340000, 0.002216, 0.002223, 0.002215, 0.00222, 479.9], [1524197400000, 0.00222, 0.002222, 0.002219, 0.002221, 242.33], [1524197460000, 0.002221, 0.002221, 0.002218, 0.002219, 164.18], [1524197520000, 0.002219, 0.00222, 0.002216, 0.002219, 386.94], [1524197580000, 0.002216, 0.00222, 0.002212, 0.002214, 479.27], [1524197640000, 0.002217, 0.002219, 0.00221, 0.002216, 731.26], [1524197700000, 0.002213, 0.002217, 0.002211, 0.002216, 334.14], [1524197760000, 0.002215, 0.002216, 0.00221, 0.00221, 344.05], [1524197820000, 0.002211, 0.002214, 0.002197, 0.002203, 2803.36], [1524197880000, 0.002204, 0.00221, 0.002187, 0.002203, 7700.19], [1524197940000, 0.002201, 0.002203, 0.002198, 0.0022, 591.65], [1524198000000, 0.0022, 0.002205, 0.002199, 0.002201, 798.09], [1524198060000, 0.002201, 0.002203, 0.002195, 0.002198, 986.09], [1524198120000, 0.002197, 0.002197, 0.002184, 0.002184, 747.46], [1524198180000, 0.002187, 0.002187, 0.002182, 0.002186, 1533.82], [1524198240000, 0.002186, 0.002187, 0.002165, 0.002176, 6968.56], [1524198300000, 0.002176, 0.00218, 0.002173, 0.002179, 1709.93], [1524198360000, 0.002177, 0.00218, 0.002176, 0.00218, 1749.82], [1524198420000, 0.002179, 0.00218, 0.002177, 0.002179, 794.28], [1524198480000, 0.002179, 0.002185, 0.002178, 0.002185, 2049.19], [1524198540000, 0.002185, 0.002193, 0.002182, 0.002187, 2007.29], [1524198600000, 0.002187, 0.002195, 0.002186, 0.002194, 1082.93], [1524198660000, 0.002194, 0.002199, 0.002192, 0.002198, 535.27], [1524198720000, 0.002198, 0.002202, 0.002196, 0.002202, 1911.73], [1524198780000, 0.0022, 0.002204, 0.0022, 0.002201, 899.73], [1524198840000, 0.002203, 0.002214, 0.002202, 0.002204, 1387.5], [1524198900000, 0.002204, 0.00221, 0.002202, 0.002207, 526.03], [1524198960000, 0.002206, 0.002207, 0.002203, 0.002203, 402.11], [1524199020000, 0.002203, 0.002204, 0.0022, 0.002204, 448.38], [1524199080000, 0.002201, 0.002205, 0.002195, 0.002198, 874.73], [1524199140000, 0.002202, 0.002202, 0.002197, 0.002202, 649.14], [1524199200000, 0.002201, 0.002202, 0.002199, 0.002201, 260.7], [1524199260000, 0.002201, 0.002204, 0.002194, 0.002196, 1184.52], [1524199320000, 0.002196, 0.002196, 0.002182, 0.002182, 2194.22], [1524199380000, 0.00219, 0.002191, 0.002189, 0.002191, 491.3], [1524199440000, 0.00219, 0.00219, 0.002187, 0.00219, 1162.27], [1524199500000, 0.002189, 0.002191, 0.002187, 0.00219, 832.04], [1524199560000, 0.002189, 0.002191, 0.002188, 0.002191, 931.76], [1524199620000, 0.002191, 0.002191, 0.002188, 0.002191, 262.56], [1524199680000, 0.00219, 0.002191, 0.002187, 0.00219, 125.69], [1524199740000, 0.00219, 0.002192, 0.00219, 0.002191, 192.1], [1524199800000, 0.002191, 0.002191, 0.002186, 0.002186, 760.35], [1524199860000, 0.002188, 0.00219, 0.002186, 0.00219, 426.1], [1524199920000, 0.00219, 0.00219, 0.002186, 0.002189, 317.83], [1524199980000, 0.002187, 0.002191, 0.002187, 0.002191, 153.42], [1524200040000, 0.002191, 0.002192, 0.00219, 0.002192, 441.97], [1524200100000, 0.002192, 0.002196, 0.002191, 0.002193, 342.53], [1524200160000, 0.002193, 0.002194, 0.002191, 0.002191, 242.03], [1524200220000, 0.002194, 0.002194, 0.002192, 0.002194, 117.48], [1524200280000, 0.002195, 0.002197, 0.002193, 0.002193, 593.39], [1524200340000, 0.002193, 0.002193, 0.00219, 0.00219, 569.38], [1524200400000, 0.002191, 0.002192, 0.002187, 0.00219, 214.42], [1524200460000, 0.002188, 0.002189, 0.002187, 0.002187, 432.3], [1524200520000, 0.002188, 0.002188, 0.00218, 0.002184, 2206.23], [1524200580000, 0.002184, 0.002184, 0.002179, 0.002179, 624.58], [1524200640000, 0.002183, 0.002183, 0.002163, 0.002175, 2795.51], [1524200700000, 0.002171, 0.002179, 0.002169, 0.002174, 508.85], [1524200760000, 0.002173, 0.002173, 0.002169, 0.002173, 709.45], [1524200820000, 0.002172, 0.002174, 0.002167, 0.00217, 771.43], [1524200880000, 0.002173, 0.002174, 0.00216, 0.002173, 1294.67], [1524200940000, 0.002174, 0.00218, 0.002169, 0.002174, 883.17], [1524201000000, 0.002178, 0.002181, 0.002173, 0.002179, 347.82], [1524201060000, 0.002182, 0.002185, 0.002175, 0.00218, 652.35], [1524201120000, 0.002185, 0.002186, 0.002181, 0.002185, 218.69], [1524201180000, 0.002185, 0.002187, 0.002184, 0.002187, 238.29], [1524201240000, 0.002186, 0.002186, 0.002181, 0.002185, 506.62], [1524201300000, 0.002185, 0.00219, 0.002185, 0.002189, 1063.53], [1524201360000, 0.00219, 0.002192, 0.002187, 0.002191, 345.13], [1524201420000, 0.00219, 0.002192, 0.002185, 0.002192, 3819.7], [1524201480000, 0.002192, 0.002193, 0.002187, 0.002188, 436.67], [1524201540000, 0.002188, 0.002192, 0.002188, 0.002191, 957.72], [1524201600000, 0.002193, 0.002194, 0.002191, 0.002194, 168.92], [1524201660000, 0.002195, 0.002198, 0.002195, 0.002197, 315.54], [1524201720000, 0.002197, 0.0022, 0.002196, 0.002199, 914.78], [1524201780000, 0.0022, 0.0022, 0.002198, 0.002198, 133.21], [1524201840000, 0.002199, 0.0022, 0.002198, 0.002199, 119.0], [1524201900000, 0.0022, 0.0022, 0.002199, 0.0022, 317.49], [1524201960000, 0.002199, 0.0022, 0.002199, 0.002199, 79.29], [1524202020000, 0.002199, 0.0022, 0.002198, 0.002198, 387.17], [1524202080000, 0.002199, 0.0022, 0.002196, 0.0022, 916.82], [1524202140000, 0.002199, 0.002199, 0.002197, 0.002197, 207.56], [1524202200000, 0.002198, 0.002198, 0.002197, 0.002197, 177.17], [1524202260000, 0.002197, 0.002197, 0.002196, 0.002197, 149.76], [1524202320000, 0.002197, 0.002198, 0.002196, 0.002196, 204.09], [1524202380000, 0.002195, 0.002196, 0.002195, 0.002196, 123.2], [1524202440000, 0.002196, 0.002196, 0.002193, 0.002193, 510.29], [1524202500000, 0.002192, 0.002197, 0.002191, 0.002195, 893.94], [1524202560000, 0.002192, 0.002194, 0.002192, 0.002194, 120.59], [1524202620000, 0.002194, 0.002196, 0.002191, 0.002191, 819.39], [1524202680000, 0.002191, 0.002195, 0.002188, 0.002189, 918.64], [1524202740000, 0.002192, 0.002192, 0.00219, 0.00219, 870.92], [1524202800000, 0.002189, 0.002192, 0.002189, 0.002192, 712.56], [1524202860000, 0.00219, 0.002194, 0.00219, 0.002193, 307.94], [1524202920000, 0.002193, 0.002196, 0.002191, 0.002192, 697.96], [1524202980000, 0.002196, 0.002196, 0.002193, 0.002193, 27.97], [1524203040000, 0.002194, 0.002197, 0.002193, 0.002195, 202.99], [1524203100000, 0.002195, 0.002197, 0.002194, 0.002197, 218.59], [1524203160000, 0.002195, 0.002199, 0.002195, 0.002198, 181.46], [1524203220000, 0.002199, 0.0022, 0.002198, 0.0022, 236.47], [1524203280000, 0.0022, 0.002201, 0.0022, 0.0022, 26.31], [1524203340000, 0.0022, 0.002201, 0.002199, 0.002199, 162.28], [1524203400000, 0.002199, 0.0022, 0.002197, 0.002198, 176.55], [1524203460000, 0.002198, 0.002198, 0.002196, 0.002196, 145.11], [1524203520000, 0.002197, 0.002197, 0.002196, 0.002196, 288.81], [1524203580000, 0.002197, 0.002198, 0.002196, 0.002197, 247.85], [1524203640000, 0.002198, 0.0022, 0.002197, 0.0022, 403.95], [1524203700000, 0.0022, 0.0022, 0.002196, 0.002197, 322.26], [1524203760000, 0.002197, 0.002201, 0.002197, 0.002201, 269.77], [1524203820000, 0.0022, 0.002201, 0.002197, 0.002201, 479.8], [1524203880000, 0.002198, 0.002199, 0.002197, 0.002197, 214.13], [1524203940000, 0.002196, 0.002197, 0.002191, 0.002197, 584.02], [1524204000000, 0.002197, 0.0022, 0.002192, 0.002193, 412.95], [1524204060000, 0.002193, 0.002198, 0.002193, 0.002198, 190.59], [1524204120000, 0.002198, 0.002198, 0.002188, 0.002192, 511.92], [1524204180000, 0.002195, 0.002198, 0.002192, 0.002196, 158.98], [1524204240000, 0.002196, 0.002198, 0.002194, 0.002194, 164.37], [1524204300000, 0.002195, 0.002198, 0.002194, 0.002196, 290.68], [1524204360000, 0.002196, 0.002199, 0.002194, 0.002198, 168.45], [1524204420000, 0.002199, 0.002205, 0.002195, 0.002203, 726.65], [1524204480000, 0.002201, 0.002206, 0.002198, 0.002202, 334.69], [1524204540000, 0.002202, 0.002205, 0.002201, 0.002201, 243.86], [1524204600000, 0.002202, 0.002204, 0.002201, 0.002204, 243.19], [1524204660000, 0.002202, 0.002204, 0.002201, 0.002201, 213.21], [1524204720000, 0.002202, 0.002204, 0.002202, 0.002203, 179.93], [1524204780000, 0.002203, 0.002204, 0.002199, 0.0022, 434.66], [1524204840000, 0.0022, 0.002202, 0.0022, 0.002201, 229.29], [1524204900000, 0.002201, 0.002201, 0.002197, 0.0022, 717.18], [1524204960000, 0.0022, 0.002201, 0.002197, 0.002199, 372.18], [1524205020000, 0.002199, 0.0022, 0.002198, 0.002199, 341.16], [1524205080000, 0.002199, 0.0022, 0.002198, 0.002199, 410.65], [1524205140000, 0.0022, 0.0022, 0.002198, 0.0022, 105.14], [1524205200000, 0.002199, 0.002199, 0.002199, 0.002199, 6.0], [1524205260000, 0.002199, 0.0022, 0.002199, 0.002199, 176.21], [1524205320000, 0.002199, 0.0022, 0.002198, 0.002199, 299.61], [1524205380000, 0.0022, 0.002201, 0.002198, 0.002199, 220.92], [1524205440000, 0.002199, 0.002201, 0.002198, 0.002201, 165.83], [1524205500000, 0.0022, 0.002204, 0.0022, 0.002202, 399.23], [1524205560000, 0.002204, 0.002204, 0.002201, 0.002201, 152.55], [1524205620000, 0.002201, 0.002203, 0.002197, 0.0022, 266.29], [1524205680000, 0.002201, 0.002203, 0.002198, 0.002203, 258.98], [1524205740000, 0.002199, 0.002205, 0.002198, 0.002204, 235.56], [1524205800000, 0.002205, 0.002208, 0.002203, 0.002204, 765.54], [1524205860000, 0.002205, 0.002208, 0.0022, 0.002208, 248.47], [1524205920000, 0.002204, 0.002213, 0.002202, 0.002213, 1097.27], [1524205980000, 0.002213, 0.002213, 0.002211, 0.002212, 119.33], [1524206040000, 0.002212, 0.002213, 0.002211, 0.002213, 130.65], [1524206100000, 0.002213, 0.002213, 0.002207, 0.002211, 245.34], [1524206160000, 0.002211, 0.002215, 0.002209, 0.002215, 107.48], [1524206220000, 0.002213, 0.002215, 0.00221, 0.002212, 179.0], [1524206280000, 0.00221, 0.002215, 0.002209, 0.002212, 454.67], [1524206340000, 0.002215, 0.002219, 0.002211, 0.002219, 351.1], [1524206400000, 0.002216, 0.002219, 0.002215, 0.002219, 185.11], [1524206460000, 0.002215, 0.002218, 0.002215, 0.002218, 150.58], [1524206520000, 0.002218, 0.00222, 0.002216, 0.002219, 318.15], [1524206580000, 0.002218, 0.002222, 0.002218, 0.002222, 317.81], [1524206640000, 0.00222, 0.002224, 0.002218, 0.002218, 830.45], [1524206700000, 0.002221, 0.002222, 0.002219, 0.002222, 159.64], [1524206760000, 0.002223, 0.002223, 0.002222, 0.002222, 94.32], [1524206820000, 0.002223, 0.002224, 0.002221, 0.002221, 154.2], [1524206880000, 0.002223, 0.002223, 0.002219, 0.002222, 226.34], [1524206940000, 0.00222, 0.002223, 0.002218, 0.002223, 426.95], [1524207000000, 0.002223, 0.002225, 0.002221, 0.002222, 765.69], [1524207060000, 0.002223, 0.002223, 0.002221, 0.002221, 201.47], [1524207120000, 0.002221, 0.002221, 0.002214, 0.002216, 181.18], [1524207180000, 0.002216, 0.002221, 0.002214, 0.002215, 585.61], [1524207240000, 0.002221, 0.002222, 0.002221, 0.002222, 227.73], [1524207300000, 0.002222, 0.002224, 0.002222, 0.002223, 91.12], [1524207360000, 0.002223, 0.002224, 0.002222, 0.002222, 447.33], [1524207420000, 0.002223, 0.002225, 0.002222, 0.002222, 674.64], [1524207480000, 0.002223, 0.002223, 0.002221, 0.002221, 422.79], [1524207540000, 0.002221, 0.002221, 0.002216, 0.002218, 250.55], [1524207600000, 0.002218, 0.002224, 0.002218, 0.00222, 384.96], [1524207660000, 0.00222, 0.002223, 0.002219, 0.002222, 233.34], [1524207720000, 0.002223, 0.002225, 0.002223, 0.002223, 341.59], [1524207780000, 0.002223, 0.002226, 0.002223, 0.002225, 188.17], [1524207840000, 0.002225, 0.002225, 0.002224, 0.002225, 57.01], [1524207900000, 0.002225, 0.002227, 0.002224, 0.002225, 338.94], [1524207960000, 0.002228, 0.002233, 0.002225, 0.002227, 3388.06], [1524208020000, 0.002228, 0.002229, 0.002227, 0.002229, 156.87], [1524208080000, 0.002228, 0.002234, 0.00222, 0.002226, 993.54], [1524208140000, 0.002224, 0.002228, 0.002223, 0.002228, 236.31], [1524208200000, 0.002228, 0.002231, 0.00222, 0.00222, 962.42], [1524208260000, 0.002221, 0.002227, 0.002219, 0.002225, 624.28], [1524208320000, 0.002225, 0.002229, 0.002223, 0.002225, 442.45], [1524208380000, 0.002224, 0.002232, 0.002224, 0.002227, 495.26], [1524208440000, 0.002232, 0.002232, 0.002219, 0.002225, 567.06], [1524208500000, 0.002225, 0.00223, 0.002225, 0.00223, 407.68], [1524208560000, 0.002229, 0.002231, 0.002222, 0.002231, 748.66], [1524208620000, 0.002231, 0.002232, 0.002224, 0.002228, 552.3], [1524208680000, 0.002228, 0.002232, 0.002225, 0.00223, 442.11], [1524208740000, 0.00223, 0.002231, 0.002227, 0.00223, 186.7], [1524208800000, 0.00223, 0.00223, 0.002227, 0.002228, 207.87], [1524208860000, 0.002227, 0.002227, 0.00222, 0.002223, 154.28], [1524208920000, 0.002223, 0.002228, 0.002221, 0.002224, 259.83], [1524208980000, 0.002222, 0.002227, 0.002222, 0.002223, 193.18], [1524209040000, 0.002222, 0.002232, 0.002222, 0.002225, 325.75], [1524209100000, 0.002225, 0.00223, 0.002221, 0.002223, 599.59], [1524209160000, 0.002222, 0.002223, 0.002216, 0.002223, 395.9], [1524209220000, 0.002217, 0.002222, 0.002217, 0.002222, 365.15], [1524209280000, 0.002218, 0.002219, 0.002215, 0.002218, 217.76], [1524209340000, 0.002216, 0.002219, 0.002215, 0.002218, 421.76], [1524209400000, 0.002217, 0.002222, 0.002216, 0.002222, 303.63], [1524209460000, 0.002219, 0.00222, 0.002216, 0.00222, 156.49], [1524209520000, 0.002221, 0.002221, 0.00222, 0.00222, 37.59], [1524209580000, 0.00222, 0.002221, 0.00222, 0.002221, 62.4], [1524209640000, 0.00222, 0.002222, 0.002219, 0.00222, 230.06], [1524209700000, 0.00222, 0.002222, 0.002213, 0.002214, 223.66], [1524209760000, 0.002215, 0.002218, 0.002212, 0.002212, 464.5], [1524209820000, 0.002214, 0.002217, 0.002212, 0.002213, 310.55], [1524209880000, 0.002213, 0.002222, 0.002199, 0.002217, 3255.02], [1524209940000, 0.002216, 0.002218, 0.0022, 0.002218, 1364.38], [1524210000000, 0.002216, 0.002217, 0.002215, 0.002217, 160.35], [1524210060000, 0.002216, 0.002217, 0.002214, 0.002214, 499.12], [1524210120000, 0.002213, 0.002217, 0.002208, 0.002216, 262.74], [1524210180000, 0.002216, 0.002217, 0.002207, 0.00221, 366.41], [1524210240000, 0.00221, 0.002222, 0.00221, 0.002219, 699.89], [1524210300000, 0.002219, 0.002222, 0.002219, 0.00222, 223.64], [1524210360000, 0.00222, 0.002222, 0.002214, 0.002215, 151.42], [1524210420000, 0.002216, 0.002226, 0.002215, 0.002218, 569.7], [1524210480000, 0.002218, 0.00222, 0.002217, 0.002218, 128.53], [1524210540000, 0.002218, 0.002224, 0.002217, 0.002224, 491.4], [1524210600000, 0.00222, 0.002224, 0.002219, 0.002221, 205.14], [1524210660000, 0.002221, 0.002223, 0.002219, 0.00222, 71.25], [1524210720000, 0.00222, 0.002221, 0.002215, 0.002215, 345.91], [1524210780000, 0.002215, 0.002217, 0.002214, 0.002215, 186.1], [1524210840000, 0.002216, 0.002218, 0.002212, 0.002213, 378.26], [1524210900000, 0.002215, 0.002219, 0.002214, 0.002218, 383.09], [1524210960000, 0.002217, 0.002218, 0.002211, 0.002211, 338.73], [1524211020000, 0.002215, 0.002215, 0.002206, 0.00221, 348.05], [1524211080000, 0.00221, 0.002212, 0.002207, 0.002209, 150.46], [1524211140000, 0.002207, 0.00221, 0.002204, 0.002207, 442.44], [1524211200000, 0.002206, 0.00221, 0.002204, 0.002208, 367.99], [1524211260000, 0.002206, 0.002208, 0.002204, 0.002205, 133.19], [1524211320000, 0.002205, 0.002205, 0.002205, 0.002205, 13.83], [1524211380000, 0.002206, 0.00221, 0.002206, 0.002209, 119.88], [1524211440000, 0.002209, 0.00221, 0.002209, 0.00221, 113.38], [1524211500000, 0.00221, 0.002212, 0.002209, 0.002211, 356.33], [1524211560000, 0.002211, 0.002211, 0.002211, 0.002211, 19.69], [1524211620000, 0.002211, 0.002212, 0.00221, 0.002211, 217.63], [1524211680000, 0.002212, 0.002212, 0.002208, 0.002208, 725.31], [1524211740000, 0.002209, 0.002211, 0.002207, 0.002211, 332.18], [1524211800000, 0.002211, 0.002211, 0.00221, 0.00221, 172.03], [1524211860000, 0.00221, 0.002212, 0.00221, 0.002212, 160.14], [1524211920000, 0.002211, 0.002212, 0.00221, 0.00221, 250.08], [1524211980000, 0.00221, 0.002211, 0.00221, 0.002211, 135.48], [1524212040000, 0.00221, 0.002213, 0.00221, 0.002213, 160.1], [1524212100000, 0.002211, 0.002214, 0.002211, 0.002214, 374.54], [1524212160000, 0.002214, 0.002214, 0.002212, 0.002213, 231.98], [1524212220000, 0.002213, 0.002214, 0.002211, 0.002214, 229.48], [1524212280000, 0.002214, 0.002214, 0.002212, 0.002213, 245.91], [1524212340000, 0.002214, 0.002215, 0.002212, 0.002213, 269.67], [1524212400000, 0.002214, 0.002217, 0.002213, 0.002213, 302.8], [1524212460000, 0.002213, 0.002215, 0.002213, 0.002214, 115.77], [1524212520000, 0.002214, 0.002215, 0.002214, 0.002214, 43.0], [1524212580000, 0.002213, 0.002216, 0.002213, 0.002214, 67.82], [1524212640000, 0.002214, 0.002214, 0.002211, 0.002214, 272.16], [1524212700000, 0.002215, 0.002215, 0.002211, 0.002211, 222.55], [1524212760000, 0.002211, 0.002212, 0.002207, 0.002208, 180.58], [1524212820000, 0.002212, 0.002212, 0.00221, 0.002212, 233.56], [1524212880000, 0.00221, 0.002213, 0.002209, 0.002213, 245.55], [1524212940000, 0.002213, 0.002214, 0.002212, 0.002212, 82.49], [1524213000000, 0.002213, 0.002214, 0.002207, 0.002213, 364.7], [1524213060000, 0.002213, 0.002215, 0.002207, 0.002212, 326.76], [1524213120000, 0.00221, 0.002213, 0.002207, 0.002209, 290.84], [1524213180000, 0.002209, 0.002215, 0.002209, 0.002214, 176.55], [1524213240000, 0.002215, 0.002215, 0.002214, 0.002214, 16.74], [1524213300000, 0.002215, 0.002217, 0.002211, 0.002212, 236.13], [1524213360000, 0.002212, 0.002214, 0.00221, 0.002211, 237.37], [1524213420000, 0.002211, 0.002212, 0.00221, 0.002211, 296.82], [1524213480000, 0.002211, 0.002214, 0.002205, 0.002208, 439.91], [1524213540000, 0.002211, 0.002211, 0.002209, 0.002209, 185.58], [1524213600000, 0.002209, 0.002209, 0.002207, 0.002207, 41.32], [1524213660000, 0.002206, 0.002207, 0.0022, 0.002204, 1099.26], [1524213720000, 0.002202, 0.002215, 0.002202, 0.002203, 1900.2], [1524213780000, 0.002203, 0.002204, 0.002201, 0.002203, 300.18], [1524213840000, 0.002203, 0.002204, 0.002203, 0.002204, 147.42], [1524213900000, 0.002204, 0.002207, 0.002204, 0.002205, 158.48], [1524213960000, 0.002205, 0.002208, 0.002204, 0.002205, 336.35], [1524214020000, 0.002204, 0.002206, 0.002203, 0.002203, 438.27], [1524214080000, 0.002204, 0.002208, 0.002204, 0.002207, 181.36], [1524214140000, 0.002207, 0.002207, 0.002202, 0.002207, 470.66], [1524214200000, 0.002206, 0.002209, 0.002202, 0.002206, 250.37], [1524214260000, 0.002203, 0.002206, 0.002202, 0.002202, 459.28], [1524214320000, 0.002204, 0.002204, 0.002202, 0.002203, 64.5], [1524214380000, 0.002203, 0.002206, 0.002202, 0.002205, 854.08], [1524214440000, 0.002202, 0.002206, 0.002202, 0.002202, 830.14], [1524214500000, 0.002202, 0.002207, 0.002202, 0.002205, 282.13], [1524214560000, 0.002204, 0.002206, 0.0022, 0.002205, 1594.66], [1524214620000, 0.002203, 0.002212, 0.002201, 0.002203, 725.61], [1524214680000, 0.002206, 0.002208, 0.002202, 0.002202, 210.35], [1524214740000, 0.002206, 0.002208, 0.0022, 0.0022, 272.84], [1524214800000, 0.002202, 0.002205, 0.0022, 0.002205, 474.49], [1524214860000, 0.002204, 0.002204, 0.0022, 0.002204, 122.81], [1524214920000, 0.002204, 0.002204, 0.0022, 0.002201, 30.63], [1524214980000, 0.0022, 0.002201, 0.002199, 0.002199, 355.23], [1524215040000, 0.002204, 0.002204, 0.002199, 0.002202, 222.63], [1524215100000, 0.002203, 0.002204, 0.002198, 0.002198, 372.93], [1524215160000, 0.002199, 0.002203, 0.002198, 0.002199, 122.17], [1524215220000, 0.002202, 0.002203, 0.002197, 0.0022, 78.13], [1524215280000, 0.0022, 0.002203, 0.002197, 0.002197, 422.65], [1524215340000, 0.0022, 0.002203, 0.002198, 0.0022, 262.44], [1524215400000, 0.002203, 0.002203, 0.0022, 0.002202, 408.65], [1524215460000, 0.002202, 0.002203, 0.002201, 0.002202, 145.37], [1524215520000, 0.002201, 0.002202, 0.0022, 0.0022, 92.22], [1524215580000, 0.002201, 0.002211, 0.0022, 0.002206, 582.56], [1524215640000, 0.002206, 0.002206, 0.002204, 0.002204, 50.02], [1524215700000, 0.002203, 0.002204, 0.002203, 0.002204, 89.4], [1524215760000, 0.002204, 0.002205, 0.0022, 0.002205, 317.36], [1524215820000, 0.002204, 0.002204, 0.0022, 0.002203, 133.01], [1524215880000, 0.002203, 0.002203, 0.002202, 0.002202, 141.65], [1524215940000, 0.002202, 0.002204, 0.0022, 0.002203, 252.23], [1524216000000, 0.002201, 0.002202, 0.0022, 0.002202, 205.19], [1524216060000, 0.002202, 0.002207, 0.002201, 0.002207, 147.9], [1524216120000, 0.002203, 0.002204, 0.002201, 0.002204, 143.54], [1524216180000, 0.002203, 0.002204, 0.002202, 0.002202, 165.59], [1524216240000, 0.002203, 0.002203, 0.002202, 0.002203, 54.97], [1524216300000, 0.002202, 0.002203, 0.002201, 0.002203, 125.96], [1524216360000, 0.002203, 0.002203, 0.002201, 0.002203, 298.37], [1524216420000, 0.002203, 0.002207, 0.002202, 0.002207, 1344.67], [1524216480000, 0.002207, 0.002208, 0.002207, 0.002208, 274.64], [1524216540000, 0.002208, 0.00221, 0.002208, 0.002209, 221.23], [1524216600000, 0.002208, 0.002209, 0.002208, 0.002209, 31.49], [1524216660000, 0.002208, 0.002208, 0.002207, 0.002208, 44.55], [1524216720000, 0.002208, 0.002209, 0.002207, 0.002207, 51.4], [1524216780000, 0.002207, 0.002209, 0.002207, 0.002209, 88.4], [1524216840000, 0.002209, 0.002209, 0.002207, 0.002208, 209.7], [1524216900000, 0.002209, 0.002209, 0.002208, 0.002208, 181.15], [1524216960000, 0.002208, 0.002208, 0.002207, 0.002207, 108.72], [1524217020000, 0.002208, 0.002208, 0.002205, 0.002206, 97.48], [1524217080000, 0.002206, 0.002208, 0.002206, 0.002206, 243.63], [1524217140000, 0.002207, 0.002208, 0.002206, 0.002208, 430.84], [1524217200000, 0.002207, 0.002208, 0.002204, 0.002208, 400.98], [1524217260000, 0.002209, 0.002211, 0.002206, 0.002208, 349.46], [1524217320000, 0.00221, 0.00221, 0.0022, 0.002208, 622.64], [1524217380000, 0.002208, 0.002209, 0.002196, 0.002196, 536.05], [1524217440000, 0.002206, 0.002207, 0.0022, 0.002206, 415.88], [1524217500000, 0.002207, 0.002209, 0.002207, 0.002209, 94.06], [1524217560000, 0.002208, 0.002215, 0.0022, 0.002215, 1099.49], [1524217620000, 0.002212, 0.002214, 0.002211, 0.002211, 294.24], [1524217680000, 0.002211, 0.002211, 0.002208, 0.002208, 169.79], [1524217740000, 0.002208, 0.002208, 0.002208, 0.002208, 2.79], [1524217800000, 0.002207, 0.002207, 0.002203, 0.002207, 216.32], [1524217860000, 0.002207, 0.002207, 0.002205, 0.002206, 107.65], [1524217920000, 0.002206, 0.002206, 0.002205, 0.002206, 154.59], [1524217980000, 0.002206, 0.002206, 0.002205, 0.002206, 225.11], [1524218040000, 0.002206, 0.002207, 0.002203, 0.002203, 140.63], [1524218100000, 0.002203, 0.002204, 0.002202, 0.002203, 143.22], [1524218160000, 0.002202, 0.002205, 0.002202, 0.002202, 105.77], [1524218220000, 0.002202, 0.002205, 0.002202, 0.002204, 234.11], [1524218280000, 0.002205, 0.002205, 0.002202, 0.002202, 149.14], [1524218340000, 0.002203, 0.002203, 0.002202, 0.002203, 74.73], [1524218400000, 0.002203, 0.002203, 0.002203, 0.002203, 49.92], [1524218460000, 0.002202, 0.002203, 0.002202, 0.002203, 148.23], [1524218520000, 0.002203, 0.002208, 0.002203, 0.002205, 276.42], [1524218580000, 0.002205, 0.002209, 0.002204, 0.002207, 260.21], [1524218640000, 0.002206, 0.002206, 0.002203, 0.002204, 99.44], [1524218700000, 0.002203, 0.002205, 0.002202, 0.002203, 147.16], [1524218760000, 0.002203, 0.002203, 0.002202, 0.002202, 34.87], [1524218820000, 0.002203, 0.002203, 0.002201, 0.002202, 101.71], [1524218880000, 0.002201, 0.002204, 0.002201, 0.002202, 166.63], [1524218940000, 0.002201, 0.002202, 0.0022, 0.0022, 91.71], [1524219000000, 0.002202, 0.002205, 0.002201, 0.002202, 128.26], [1524219060000, 0.002201, 0.002204, 0.002201, 0.002201, 136.29], [1524219120000, 0.002202, 0.002203, 0.002201, 0.002203, 293.74], [1524219180000, 0.002203, 0.002205, 0.002201, 0.002205, 277.55], [1524219240000, 0.002205, 0.002206, 0.0022, 0.002202, 399.97], [1524219300000, 0.002205, 0.002205, 0.002197, 0.002202, 346.51], [1524219360000, 0.002201, 0.002202, 0.002198, 0.002198, 231.82], [1524219420000, 0.002199, 0.002205, 0.002199, 0.002202, 158.34], [1524219480000, 0.002202, 0.002205, 0.0022, 0.0022, 164.13], [1524219540000, 0.002203, 0.002205, 0.002203, 0.002205, 160.18], [1524219600000, 0.002202, 0.002204, 0.002202, 0.002204, 139.77], [1524219660000, 0.002204, 0.002204, 0.002203, 0.002204, 56.39], [1524219720000, 0.002203, 0.002203, 0.002203, 0.002203, 42.48], [1524219780000, 0.002203, 0.002205, 0.002201, 0.002201, 1335.97], [1524219840000, 0.002202, 0.002205, 0.002201, 0.002205, 132.68], [1524219900000, 0.002204, 0.002209, 0.002204, 0.002209, 136.02], [1524219960000, 0.002208, 0.00221, 0.002203, 0.002208, 162.22], [1524220020000, 0.002204, 0.002206, 0.002204, 0.002205, 218.64], [1524220080000, 0.002204, 0.00221, 0.002204, 0.002209, 222.28], [1524220140000, 0.002209, 0.00221, 0.002205, 0.002209, 338.31], [1524220200000, 0.002209, 0.002209, 0.002206, 0.002208, 295.0], [1524220260000, 0.002208, 0.002209, 0.002207, 0.002209, 472.7], [1524220320000, 0.00221, 0.00221, 0.002207, 0.002207, 164.39], [1524220380000, 0.002209, 0.002211, 0.002206, 0.002207, 68.7], [1524220440000, 0.002207, 0.002212, 0.002206, 0.002209, 250.74], [1524220500000, 0.002209, 0.002213, 0.002209, 0.002211, 211.42], [1524220560000, 0.002211, 0.002214, 0.002209, 0.002212, 369.07], [1524220620000, 0.002212, 0.002215, 0.002204, 0.002215, 1254.15], [1524220680000, 0.002215, 0.002217, 0.002207, 0.002215, 519.21], [1524220740000, 0.002215, 0.002217, 0.002205, 0.002213, 713.85], [1524220800000, 0.002212, 0.002217, 0.002211, 0.002215, 577.87], [1524220860000, 0.002215, 0.002218, 0.002212, 0.002212, 765.51], [1524220920000, 0.002215, 0.002216, 0.002206, 0.002213, 2090.7], [1524220980000, 0.002209, 0.00223, 0.002209, 0.002224, 2948.14], [1524221040000, 0.002224, 0.002233, 0.002219, 0.002222, 1317.61], [1524221100000, 0.002227, 0.00223, 0.002221, 0.002226, 808.42], [1524221160000, 0.002226, 0.002229, 0.002215, 0.002221, 1202.53], [1524221220000, 0.002218, 0.002221, 0.002215, 0.002216, 546.47], [1524221280000, 0.002216, 0.002219, 0.002209, 0.002213, 1854.94], [1524221340000, 0.002214, 0.002225, 0.002214, 0.00222, 647.56], [1524221400000, 0.00222, 0.002224, 0.002217, 0.002221, 381.98], [1524221460000, 0.00222, 0.002223, 0.002211, 0.002212, 529.71], [1524221520000, 0.002216, 0.002219, 0.002213, 0.002219, 232.01], [1524221580000, 0.002215, 0.002222, 0.002214, 0.002217, 419.5], [1524221640000, 0.002217, 0.002224, 0.002217, 0.002218, 582.31], [1524221700000, 0.00222, 0.002222, 0.002211, 0.002217, 811.24], [1524221760000, 0.002219, 0.002223, 0.002215, 0.002222, 584.75], [1524221820000, 0.002221, 0.002222, 0.002219, 0.002222, 426.3], [1524221880000, 0.002221, 0.002222, 0.002218, 0.002221, 293.93], [1524221940000, 0.002221, 0.002222, 0.002216, 0.00222, 645.9], [1524222000000, 0.002218, 0.002222, 0.002217, 0.002221, 193.37], [1524222060000, 0.002222, 0.002222, 0.002217, 0.002221, 551.64], [1524222120000, 0.00222, 0.00222, 0.002215, 0.002219, 467.89], [1524222180000, 0.002216, 0.002219, 0.002212, 0.002216, 409.68], [1524222240000, 0.002214, 0.002215, 0.00221, 0.002215, 485.96], [1524222300000, 0.002215, 0.002219, 0.00221, 0.002218, 1076.83], [1524222360000, 0.002219, 0.002219, 0.002213, 0.002218, 680.4], [1524222420000, 0.002218, 0.002218, 0.002213, 0.002214, 545.82], [1524222480000, 0.002217, 0.002217, 0.002214, 0.002214, 246.81], [1524222540000, 0.002216, 0.002216, 0.00221, 0.002215, 285.09], [1524222600000, 0.002215, 0.002217, 0.002211, 0.002215, 410.73], [1524222660000, 0.002216, 0.002216, 0.002212, 0.002213, 485.78], [1524222720000, 0.002212, 0.002218, 0.002212, 0.002214, 1118.43], [1524222780000, 0.002218, 0.002218, 0.002213, 0.002213, 362.38], [1524222840000, 0.002214, 0.002217, 0.002213, 0.002214, 303.05], [1524222900000, 0.002214, 0.002215, 0.002212, 0.002213, 261.63], [1524222960000, 0.002215, 0.002216, 0.002212, 0.002215, 363.86], [1524223020000, 0.002215, 0.002216, 0.002213, 0.002216, 1306.57], [1524223080000, 0.002214, 0.002216, 0.002213, 0.002216, 264.47], [1524223140000, 0.002216, 0.002219, 0.002214, 0.002216, 504.29], [1524223200000, 0.002215, 0.00222, 0.002215, 0.002219, 381.53], [1524223260000, 0.002218, 0.002221, 0.002218, 0.002221, 207.05], [1524223320000, 0.002219, 0.002221, 0.002218, 0.00222, 574.5], [1524223380000, 0.00222, 0.002221, 0.002218, 0.002218, 237.29], [1524223440000, 0.002218, 0.002222, 0.002218, 0.002221, 890.53], [1524223500000, 0.002221, 0.002222, 0.00222, 0.002221, 295.28], [1524223560000, 0.002222, 0.002223, 0.002218, 0.002218, 389.07], [1524223620000, 0.002221, 0.002221, 0.002219, 0.002219, 443.01], [1524223680000, 0.00222, 0.002221, 0.002219, 0.002221, 945.2], [1524223740000, 0.00222, 0.002222, 0.002219, 0.002222, 558.93], [1524223800000, 0.002221, 0.002223, 0.002218, 0.002223, 480.18], [1524223860000, 0.002221, 0.002221, 0.002217, 0.002218, 342.56], [1524223920000, 0.002217, 0.002223, 0.002217, 0.002223, 267.89], [1524223980000, 0.00222, 0.002221, 0.002219, 0.00222, 256.74], [1524224040000, 0.002219, 0.002221, 0.002217, 0.002218, 957.7], [1524224100000, 0.002217, 0.002221, 0.002215, 0.002218, 767.96], [1524224160000, 0.002218, 0.002219, 0.002215, 0.002217, 970.75], [1524224220000, 0.002219, 0.00222, 0.002216, 0.002216, 359.42], [1524224280000, 0.002218, 0.002218, 0.002214, 0.002214, 314.55], [1524224340000, 0.002215, 0.002216, 0.002213, 0.002216, 445.66], [1524224400000, 0.002217, 0.002218, 0.002214, 0.002217, 561.29], [1524224460000, 0.002216, 0.002218, 0.002214, 0.002214, 585.12], [1524224520000, 0.002215, 0.002216, 0.002212, 0.002216, 562.75], [1524224580000, 0.002216, 0.002216, 0.002214, 0.002214, 243.22], [1524224640000, 0.002213, 0.002215, 0.002211, 0.002213, 247.14], [1524224700000, 0.002211, 0.002215, 0.002211, 0.002215, 388.73], [1524224760000, 0.002215, 0.002217, 0.00221, 0.002215, 336.53], [1524224820000, 0.002215, 0.002218, 0.00221, 0.002211, 612.58], [1524224880000, 0.002218, 0.002218, 0.002211, 0.002213, 211.86], [1524224940000, 0.002213, 0.002213, 0.002213, 0.002213, 11.58], [1524225000000, 0.002214, 0.002214, 0.002213, 0.002213, 142.53], [1524225060000, 0.002213, 0.002216, 0.002213, 0.002216, 121.45], [1524225120000, 0.002213, 0.002215, 0.002212, 0.002215, 510.93], [1524225180000, 0.002214, 0.002216, 0.002214, 0.002214, 220.02], [1524225240000, 0.002215, 0.002218, 0.002212, 0.002214, 270.05], [1524225300000, 0.002213, 0.002213, 0.002211, 0.002211, 356.78], [1524225360000, 0.002211, 0.002212, 0.00221, 0.002211, 142.9], [1524225420000, 0.002211, 0.002212, 0.002211, 0.002211, 61.27], [1524225480000, 0.002211, 0.002212, 0.002208, 0.00221, 533.64], [1524225540000, 0.00221, 0.002212, 0.00221, 0.002212, 202.87], [1524225600000, 0.002213, 0.002213, 0.002212, 0.002213, 204.53], [1524225660000, 0.002213, 0.002213, 0.002212, 0.002213, 126.56], [1524225720000, 0.002211, 0.002228, 0.002211, 0.002213, 3086.75], [1524225780000, 0.002215, 0.00223, 0.002215, 0.002224, 957.4], [1524225840000, 0.002223, 0.002232, 0.002223, 0.002228, 564.13], [1524225900000, 0.002229, 0.002232, 0.002225, 0.002228, 414.72], [1524225960000, 0.00223, 0.002232, 0.002226, 0.002226, 644.52], [1524226020000, 0.002226, 0.002233, 0.002226, 0.002226, 314.54], [1524226080000, 0.002226, 0.002233, 0.002226, 0.002233, 536.21], [1524226140000, 0.002233, 0.002234, 0.002221, 0.002232, 2348.95], [1524226200000, 0.002232, 0.002238, 0.002226, 0.002237, 1160.62], [1524226260000, 0.002237, 0.002239, 0.002229, 0.002234, 747.52], [1524226320000, 0.002234, 0.002243, 0.002233, 0.002243, 1416.92], [1524226380000, 0.002243, 0.002244, 0.002237, 0.002244, 542.48], [1524226440000, 0.002239, 0.002245, 0.002238, 0.002241, 518.5], [1524226500000, 0.002245, 0.002245, 0.00224, 0.002243, 655.86], [1524226560000, 0.002243, 0.002247, 0.002242, 0.002247, 444.84], [1524226620000, 0.002248, 0.002248, 0.002241, 0.002245, 711.09], [1524226680000, 0.002245, 0.002248, 0.002245, 0.002246, 328.71], [1524226740000, 0.002247, 0.002247, 0.002245, 0.002247, 728.53], [1524226800000, 0.002246, 0.002248, 0.002244, 0.002245, 1139.27], [1524226860000, 0.002248, 0.00225, 0.002243, 0.002247, 656.04], [1524226920000, 0.002248, 0.00225, 0.002247, 0.002248, 689.79], [1524226980000, 0.002248, 0.002251, 0.002248, 0.002248, 644.11], [1524227040000, 0.002251, 0.002253, 0.002245, 0.002247, 613.04], [1524227100000, 0.002248, 0.00225, 0.002246, 0.00225, 359.81], [1524227160000, 0.00225, 0.002259, 0.002241, 0.00225, 2645.93], [1524227220000, 0.00225, 0.002257, 0.002245, 0.002251, 685.49], [1524227280000, 0.002251, 0.002256, 0.002247, 0.002256, 619.54], [1524227340000, 0.002256, 0.002257, 0.002245, 0.002255, 316.48], [1524227400000, 0.00225, 0.002256, 0.002249, 0.002249, 288.01], [1524227460000, 0.00225, 0.002255, 0.002249, 0.002254, 251.61], [1524227520000, 0.002254, 0.002256, 0.00225, 0.002252, 577.36], [1524227580000, 0.002252, 0.002256, 0.002249, 0.002254, 325.35], [1524227640000, 0.002256, 0.002256, 0.00225, 0.002252, 207.19], [1524227700000, 0.00225, 0.002252, 0.00225, 0.002252, 475.78], [1524227760000, 0.002252, 0.002252, 0.002251, 0.002251, 246.8], [1524227820000, 0.002251, 0.002255, 0.002251, 0.002255, 246.99], [1524227880000, 0.002255, 0.002256, 0.00225, 0.002254, 1977.16], [1524227940000, 0.002254, 0.002256, 0.00225, 0.002253, 211.05], [1524228000000, 0.002254, 0.002256, 0.00225, 0.002252, 526.2], [1524228060000, 0.002252, 0.002254, 0.002251, 0.002251, 211.42], [1524228120000, 0.002252, 0.002255, 0.00225, 0.00225, 742.15], [1524228180000, 0.002255, 0.002255, 0.002245, 0.002253, 740.42], [1524228240000, 0.002251, 0.002255, 0.00225, 0.002254, 368.42], [1524228300000, 0.002254, 0.002254, 0.002247, 0.002252, 374.31], [1524228360000, 0.002253, 0.002253, 0.002249, 0.00225, 76.99], [1524228420000, 0.00225, 0.00225, 0.002249, 0.00225, 141.0], [1524228480000, 0.002249, 0.002249, 0.002237, 0.002237, 1445.21], [1524228540000, 0.002238, 0.002245, 0.002235, 0.002243, 757.31], [1524228600000, 0.002242, 0.002245, 0.002236, 0.002238, 412.31], [1524228660000, 0.002237, 0.002241, 0.002235, 0.002237, 371.25], [1524228720000, 0.002238, 0.002238, 0.002232, 0.002232, 359.24], [1524228780000, 0.002232, 0.002235, 0.00223, 0.002235, 341.65], [1524228840000, 0.002233, 0.002235, 0.002231, 0.002234, 746.27], [1524228900000, 0.002233, 0.002235, 0.00223, 0.002231, 176.21], [1524228960000, 0.002231, 0.002233, 0.002223, 0.002223, 686.66], [1524229020000, 0.002226, 0.002227, 0.002221, 0.002223, 684.87], [1524229080000, 0.002224, 0.002229, 0.002222, 0.002226, 1067.07], [1524229140000, 0.002229, 0.002231, 0.002227, 0.002227, 423.18], [1524229200000, 0.002229, 0.002232, 0.002227, 0.002232, 406.95], [1524229260000, 0.002234, 0.002238, 0.002229, 0.002232, 243.51], [1524229320000, 0.002237, 0.002237, 0.002232, 0.002235, 810.72], [1524229380000, 0.002235, 0.002241, 0.002226, 0.002237, 1248.02], [1524229440000, 0.002235, 0.002247, 0.002235, 0.00224, 1132.9], [1524229500000, 0.002245, 0.002245, 0.002235, 0.00224, 195.26], [1524229560000, 0.00224, 0.002244, 0.002239, 0.00224, 176.1], [1524229620000, 0.002241, 0.002242, 0.002238, 0.002238, 442.61], [1524229680000, 0.00224, 0.00224, 0.002236, 0.002236, 90.92], [1524229740000, 0.002237, 0.00224, 0.002237, 0.00224, 116.82], [1524229800000, 0.002239, 0.00224, 0.002236, 0.002238, 269.23], [1524229860000, 0.00224, 0.00224, 0.002235, 0.002236, 233.16], [1524229920000, 0.002236, 0.002239, 0.002236, 0.002238, 312.4], [1524229980000, 0.002237, 0.002239, 0.002235, 0.002237, 234.13], [1524230040000, 0.002238, 0.002239, 0.002236, 0.002237, 260.37], [1524230100000, 0.002237, 0.002237, 0.002235, 0.002236, 296.17], [1524230160000, 0.002236, 0.002237, 0.002234, 0.002237, 488.9], [1524230220000, 0.002236, 0.002239, 0.002235, 0.002235, 121.36], [1524230280000, 0.002235, 0.002237, 0.002231, 0.002236, 364.78], [1524230340000, 0.002236, 0.002237, 0.002233, 0.002233, 266.15], [1524230400000, 0.002233, 0.002238, 0.002232, 0.002232, 149.24], [1524230460000, 0.002237, 0.002237, 0.002233, 0.002233, 113.15], [1524230520000, 0.002234, 0.002237, 0.002229, 0.002232, 288.96], [1524230580000, 0.002236, 0.002236, 0.00223, 0.002233, 163.52], [1524230640000, 0.002234, 0.002235, 0.002233, 0.002235, 387.78], [1524230700000, 0.002235, 0.002235, 0.002235, 0.002235, 15.02], [1524230760000, 0.002235, 0.002235, 0.002233, 0.002234, 121.54], [1524230820000, 0.002234, 0.00224, 0.002232, 0.002236, 337.44], [1524230880000, 0.002235, 0.002239, 0.002235, 0.002236, 102.45], [1524230940000, 0.002236, 0.002237, 0.002228, 0.002237, 300.46], [1524231000000, 0.002235, 0.002238, 0.002232, 0.002235, 384.67], [1524231060000, 0.002234, 0.002234, 0.002232, 0.002232, 253.1], [1524231120000, 0.002234, 0.002234, 0.00223, 0.002232, 274.94], [1524231180000, 0.002232, 0.002234, 0.00223, 0.002231, 489.52], [1524231240000, 0.002232, 0.002234, 0.002228, 0.002229, 1025.12], [1524231300000, 0.002228, 0.002228, 0.002227, 0.002227, 402.82], [1524231360000, 0.002226, 0.002229, 0.002226, 0.002229, 399.88], [1524231420000, 0.002227, 0.002229, 0.002226, 0.002226, 469.46], [1524231480000, 0.002226, 0.002229, 0.002225, 0.002227, 301.56], [1524231540000, 0.002227, 0.002229, 0.002226, 0.002228, 560.36], [1524231600000, 0.002228, 0.002228, 0.002225, 0.002226, 458.77], [1524231660000, 0.002227, 0.002227, 0.002225, 0.002226, 367.06], [1524231720000, 0.002227, 0.002237, 0.002221, 0.002221, 1307.63], [1524231780000, 0.002227, 0.002237, 0.00222, 0.00222, 1316.56], [1524231840000, 0.002225, 0.00223, 0.00222, 0.002226, 779.46], [1524231900000, 0.002226, 0.002226, 0.00222, 0.002226, 372.59], [1524231960000, 0.002226, 0.002226, 0.002221, 0.002223, 343.25], [1524232020000, 0.002226, 0.002226, 0.002223, 0.002225, 239.03], [1524232080000, 0.002224, 0.002226, 0.00222, 0.002223, 216.96], [1524232140000, 0.002222, 0.002225, 0.00222, 0.00222, 191.69], [1524232200000, 0.00222, 0.002222, 0.00222, 0.002222, 206.07], [1524232260000, 0.002222, 0.002223, 0.00222, 0.002223, 171.46], [1524232320000, 0.002222, 0.002223, 0.002219, 0.002219, 213.28], [1524232380000, 0.002218, 0.00222, 0.002218, 0.00222, 26.15], [1524232440000, 0.002219, 0.00222, 0.002215, 0.002216, 436.72], [1524232500000, 0.002217, 0.00222, 0.002215, 0.002219, 235.17], [1524232560000, 0.002219, 0.002219, 0.002216, 0.002217, 175.73], [1524232620000, 0.002218, 0.002219, 0.002217, 0.002219, 24.48], [1524232680000, 0.00222, 0.00222, 0.002215, 0.00222, 343.74], [1524232740000, 0.002219, 0.00222, 0.002215, 0.002218, 205.69], [1524232800000, 0.002219, 0.00222, 0.002215, 0.002219, 553.46], [1524232860000, 0.002216, 0.002219, 0.002215, 0.002218, 150.12], [1524232920000, 0.002218, 0.002219, 0.002215, 0.002218, 290.72], [1524232980000, 0.002216, 0.002219, 0.002215, 0.002219, 222.89], [1524233040000, 0.002218, 0.00222, 0.002216, 0.002216, 351.92], [1524233100000, 0.002216, 0.002222, 0.002216, 0.002219, 592.87], [1524233160000, 0.002218, 0.002222, 0.002218, 0.002222, 496.46], [1524233220000, 0.002222, 0.002226, 0.002221, 0.002222, 769.02], [1524233280000, 0.002222, 0.002226, 0.00222, 0.002226, 422.96], [1524233340000, 0.002226, 0.002227, 0.00222, 0.002221, 476.43], [1524233400000, 0.002221, 0.002224, 0.00222, 0.00222, 261.02], [1524233460000, 0.00222, 0.002225, 0.00222, 0.002224, 128.54], [1524233520000, 0.002224, 0.002224, 0.002221, 0.002223, 178.12], [1524233580000, 0.002225, 0.002225, 0.002222, 0.002223, 195.04], [1524233640000, 0.002223, 0.002227, 0.002223, 0.002227, 226.03], [1524233700000, 0.002228, 0.00223, 0.002227, 0.002227, 245.63], [1524233760000, 0.002227, 0.002231, 0.002224, 0.002231, 769.04], [1524233820000, 0.002226, 0.002232, 0.002225, 0.00223, 370.22], [1524233880000, 0.002231, 0.002231, 0.002228, 0.002229, 207.76], [1524233940000, 0.00223, 0.002233, 0.002229, 0.002232, 303.08], [1524234000000, 0.002229, 0.002233, 0.002228, 0.002231, 525.04], [1524234060000, 0.002232, 0.002233, 0.00223, 0.002231, 230.01], [1524234120000, 0.002231, 0.002231, 0.00223, 0.002231, 358.21], [1524234180000, 0.00223, 0.002231, 0.00223, 0.002231, 53.87], [1524234240000, 0.002231, 0.002231, 0.00223, 0.002231, 199.63], [1524234300000, 0.002231, 0.002231, 0.00222, 0.002227, 926.9], [1524234360000, 0.002229, 0.002229, 0.002228, 0.002228, 125.03], [1524234420000, 0.002229, 0.002231, 0.002229, 0.002231, 234.66], [1524234480000, 0.00223, 0.00223, 0.00223, 0.00223, 45.75], [1524234540000, 0.002231, 0.002231, 0.00223, 0.00223, 24.98], [1524234600000, 0.00223, 0.002231, 0.00223, 0.00223, 121.27], [1524234660000, 0.002231, 0.002233, 0.002227, 0.002233, 422.74], [1524234720000, 0.00223, 0.002231, 0.00223, 0.002231, 49.51], [1524234780000, 0.002232, 0.002234, 0.002232, 0.002234, 120.91], [1524234840000, 0.002234, 0.002235, 0.002234, 0.002234, 340.69], [1524234900000, 0.002234, 0.002238, 0.002234, 0.002238, 242.89], [1524234960000, 0.002238, 0.002238, 0.002234, 0.002236, 796.57], [1524235020000, 0.002238, 0.002238, 0.002234, 0.002237, 284.33], [1524235080000, 0.002237, 0.002238, 0.002234, 0.002238, 386.29], [1524235140000, 0.002238, 0.002238, 0.002237, 0.002238, 119.46], [1524235200000, 0.002239, 0.00224, 0.002232, 0.002238, 871.7], [1524235260000, 0.002238, 0.00224, 0.002236, 0.00224, 314.97], [1524235320000, 0.002236, 0.002239, 0.002236, 0.002239, 165.54], [1524235380000, 0.002239, 0.00224, 0.002235, 0.00224, 485.84], [1524235440000, 0.002237, 0.00224, 0.002235, 0.002235, 253.58], [1524235500000, 0.002236, 0.002239, 0.002236, 0.002238, 176.27], [1524235560000, 0.002239, 0.002239, 0.002236, 0.002236, 456.28], [1524235620000, 0.002238, 0.002238, 0.002235, 0.002238, 207.79], [1524235680000, 0.002238, 0.00224, 0.002237, 0.002237, 364.01], [1524235740000, 0.002237, 0.002238, 0.002236, 0.002238, 145.04], [1524235800000, 0.002238, 0.002238, 0.00223, 0.002236, 511.65], [1524235860000, 0.002235, 0.002236, 0.002233, 0.002234, 132.84], [1524235920000, 0.002236, 0.002236, 0.002235, 0.002236, 301.75], [1524235980000, 0.002236, 0.002239, 0.002236, 0.002239, 132.65], [1524236040000, 0.00224, 0.00224, 0.002236, 0.002236, 165.45], [1524236100000, 0.002235, 0.00224, 0.002235, 0.002237, 249.01], [1524236160000, 0.002237, 0.002241, 0.002235, 0.002238, 817.03], [1524236220000, 0.002238, 0.002238, 0.002237, 0.002237, 137.5], [1524236280000, 0.002237, 0.002238, 0.002237, 0.002238, 329.14], [1524236340000, 0.002239, 0.002241, 0.002238, 0.002239, 184.7], [1524236400000, 0.002239, 0.002242, 0.002237, 0.002242, 628.85], [1524236460000, 0.002241, 0.002241, 0.002238, 0.002239, 562.6], [1524236520000, 0.00224, 0.002241, 0.002237, 0.002239, 279.07], [1524236580000, 0.00224, 0.002241, 0.002236, 0.00224, 693.1], [1524236640000, 0.00224, 0.00224, 0.002236, 0.002237, 516.29], [1524236700000, 0.002236, 0.002237, 0.002235, 0.002235, 164.87], [1524236760000, 0.002237, 0.002237, 0.002235, 0.002235, 226.14], [1524236820000, 0.002234, 0.002235, 0.002232, 0.002232, 99.84], [1524236880000, 0.002233, 0.002236, 0.002233, 0.002235, 351.53], [1524236940000, 0.002235, 0.002236, 0.002235, 0.002236, 37.21], [1524237000000, 0.002235, 0.002239, 0.002235, 0.002236, 1129.03], [1524237060000, 0.002239, 0.00224, 0.002237, 0.002237, 221.37], [1524237120000, 0.002238, 0.002239, 0.002234, 0.002234, 912.27], [1524237180000, 0.002237, 0.002239, 0.002234, 0.002235, 528.01], [1524237240000, 0.002236, 0.002239, 0.002235, 0.002238, 342.54], [1524237300000, 0.002235, 0.002238, 0.002232, 0.002235, 173.59], [1524237360000, 0.002232, 0.002235, 0.002232, 0.002232, 414.64], [1524237420000, 0.002234, 0.002235, 0.002229, 0.002233, 689.43], [1524237480000, 0.002231, 0.002233, 0.002227, 0.002228, 136.77], [1524237540000, 0.002228, 0.002228, 0.002225, 0.002225, 275.74], [1524237600000, 0.002226, 0.002228, 0.002225, 0.002227, 550.73], [1524237660000, 0.002227, 0.002227, 0.002225, 0.002226, 430.57], [1524237720000, 0.002226, 0.002226, 0.002225, 0.002225, 239.16], [1524237780000, 0.002225, 0.002227, 0.002225, 0.002227, 404.69], [1524237840000, 0.002227, 0.002228, 0.002227, 0.002228, 278.18], [1524237900000, 0.002228, 0.002228, 0.002227, 0.002228, 261.62], [1524237960000, 0.002227, 0.002228, 0.002227, 0.002228, 399.85], [1524238020000, 0.002228, 0.002238, 0.002227, 0.002227, 787.07], [1524238080000, 0.002228, 0.00223, 0.002228, 0.002229, 225.53], [1524238140000, 0.002229, 0.00223, 0.002222, 0.002226, 954.16], [1524238200000, 0.002226, 0.002229, 0.002225, 0.002226, 42.86], [1524238260000, 0.002228, 0.002229, 0.002228, 0.002229, 78.77], [1524238320000, 0.002229, 0.002229, 0.002228, 0.002228, 47.81], [1524238380000, 0.002228, 0.002229, 0.002225, 0.002228, 414.42], [1524238440000, 0.002228, 0.002228, 0.002226, 0.002226, 187.61], [1524238500000, 0.002226, 0.002231, 0.002223, 0.002228, 557.44], [1524238560000, 0.002227, 0.002228, 0.00222, 0.002223, 724.47], [1524238620000, 0.002221, 0.002223, 0.00222, 0.002223, 154.44], [1524238680000, 0.002223, 0.002223, 0.00222, 0.00222, 329.32], [1524238740000, 0.002222, 0.002226, 0.002221, 0.002223, 298.2], [1524238800000, 0.002223, 0.002227, 0.002222, 0.002222, 179.64], [1524238860000, 0.002224, 0.002227, 0.002224, 0.002226, 202.82], [1524238920000, 0.002227, 0.00223, 0.002225, 0.002228, 380.2], [1524238980000, 0.002228, 0.002229, 0.002226, 0.002227, 368.46], [1524239040000, 0.002227, 0.002229, 0.002226, 0.002227, 152.73], [1524239100000, 0.002227, 0.002228, 0.002226, 0.002228, 354.6], [1524239160000, 0.002228, 0.002229, 0.00222, 0.002222, 831.59], [1524239220000, 0.002225, 0.002229, 0.002224, 0.002225, 49.81], [1524239280000, 0.002224, 0.002225, 0.00222, 0.002225, 115.72], [1524239340000, 0.002227, 0.002229, 0.002225, 0.002228, 244.89], [1524239400000, 0.002225, 0.002229, 0.002224, 0.002227, 225.7], [1524239460000, 0.002227, 0.002227, 0.002224, 0.002227, 158.85], [1524239520000, 0.002225, 0.00223, 0.002223, 0.002224, 564.04], [1524239580000, 0.002225, 0.002228, 0.002225, 0.002228, 267.5], [1524239640000, 0.002228, 0.002228, 0.002227, 0.002227, 85.59], [1524239700000, 0.002227, 0.00223, 0.002227, 0.00223, 192.59], [1524239760000, 0.002231, 0.002231, 0.00223, 0.002231, 92.97], [1524239820000, 0.00223, 0.002231, 0.002223, 0.00223, 332.82], [1524239880000, 0.002228, 0.002232, 0.002228, 0.002232, 40.8], [1524239940000, 0.002231, 0.002231, 0.00223, 0.002231, 175.24], [1524240000000, 0.002231, 0.002235, 0.002231, 0.002235, 219.72], [1524240060000, 0.002233, 0.002234, 0.002231, 0.002232, 369.71], [1524240120000, 0.002235, 0.002235, 0.002229, 0.002232, 215.77], [1524240180000, 0.002232, 0.002235, 0.002227, 0.002228, 187.33], [1524240240000, 0.002228, 0.002231, 0.002227, 0.00223, 150.98], [1524240300000, 0.002227, 0.00223, 0.002225, 0.002226, 242.44], [1524240360000, 0.002228, 0.002228, 0.002227, 0.002227, 202.88], [1524240420000, 0.002227, 0.002227, 0.002227, 0.002227, 174.23], [1524240480000, 0.002227, 0.00223, 0.002227, 0.002228, 142.42], [1524240540000, 0.002228, 0.002228, 0.002225, 0.002226, 288.77], [1524240600000, 0.002225, 0.002229, 0.002222, 0.002227, 102.29], [1524240660000, 0.002224, 0.002226, 0.002223, 0.002223, 159.6], [1524240720000, 0.002225, 0.002226, 0.002223, 0.002226, 179.43], [1524240780000, 0.002224, 0.002226, 0.002223, 0.002225, 158.5], [1524240840000, 0.002224, 0.002226, 0.002223, 0.002226, 64.49], [1524240900000, 0.002225, 0.002226, 0.002222, 0.002225, 461.07], [1524240960000, 0.002225, 0.002226, 0.002222, 0.002225, 603.56], [1524241020000, 0.002225, 0.002225, 0.002223, 0.002224, 183.64], [1524241080000, 0.002223, 0.002226, 0.002218, 0.002222, 665.85], [1524241140000, 0.002218, 0.002226, 0.002218, 0.002218, 561.24], [1524241200000, 0.002218, 0.002222, 0.002215, 0.002216, 715.56], [1524241260000, 0.002219, 0.00222, 0.002219, 0.002219, 122.17], [1524241320000, 0.002219, 0.002221, 0.002218, 0.002221, 160.1], [1524241380000, 0.002221, 0.002222, 0.00222, 0.00222, 230.26], [1524241440000, 0.002222, 0.002229, 0.002222, 0.002229, 796.29], [1524241500000, 0.002229, 0.002232, 0.002226, 0.00223, 211.58], [1524241560000, 0.002232, 0.002234, 0.00223, 0.002231, 425.15], [1524241620000, 0.002231, 0.002234, 0.002225, 0.002227, 508.36], [1524241680000, 0.002228, 0.002228, 0.002219, 0.002227, 742.09], [1524241740000, 0.002226, 0.002227, 0.002223, 0.002227, 80.64], [1524241800000, 0.002223, 0.002227, 0.002223, 0.002225, 52.9], [1524241860000, 0.002225, 0.002225, 0.002224, 0.002225, 57.97], [1524241920000, 0.002224, 0.002224, 0.002224, 0.002224, 39.64], [1524241980000, 0.002225, 0.002226, 0.002223, 0.002223, 280.03], [1524242040000, 0.002223, 0.002223, 0.00222, 0.002222, 70.17], [1524242100000, 0.002222, 0.002222, 0.002222, 0.002222, 128.97], [1524242160000, 0.002222, 0.002223, 0.002221, 0.002221, 176.74], [1524242220000, 0.002221, 0.002227, 0.002221, 0.002227, 614.64], [1524242280000, 0.002227, 0.002227, 0.002221, 0.002221, 350.21], [1524242340000, 0.002221, 0.002223, 0.00222, 0.002222, 287.16], [1524242400000, 0.002221, 0.002223, 0.002221, 0.002221, 285.37], [1524242460000, 0.002221, 0.002222, 0.00222, 0.002221, 203.48], [1524242520000, 0.002222, 0.002222, 0.002219, 0.00222, 225.1], [1524242580000, 0.002221, 0.002222, 0.002219, 0.002219, 147.48], [1524242640000, 0.002219, 0.00222, 0.002218, 0.00222, 41.6], [1524242700000, 0.00222, 0.002221, 0.00222, 0.00222, 50.35], [1524242760000, 0.00222, 0.002224, 0.00222, 0.00222, 302.45], [1524242820000, 0.002221, 0.002224, 0.00222, 0.00222, 201.48], [1524242880000, 0.002221, 0.002221, 0.002218, 0.002218, 1053.32], [1524242940000, 0.002218, 0.002221, 0.002218, 0.002221, 248.66], [1524243000000, 0.002219, 0.002222, 0.002218, 0.002221, 513.07], [1524243060000, 0.00222, 0.002224, 0.00222, 0.002224, 421.96], [1524243120000, 0.002223, 0.002224, 0.002221, 0.002222, 364.1], [1524243180000, 0.002222, 0.002225, 0.002222, 0.002224, 389.26], [1524243240000, 0.002224, 0.002227, 0.002222, 0.002222, 606.35], [1524243300000, 0.002226, 0.002228, 0.002222, 0.002225, 139.74], [1524243360000, 0.002225, 0.002233, 0.002225, 0.002229, 491.77], [1524243420000, 0.002229, 0.002233, 0.002226, 0.002227, 338.57], [1524243480000, 0.002231, 0.002231, 0.002227, 0.002229, 91.74], [1524243540000, 0.002227, 0.002233, 0.002227, 0.002232, 185.76], [1524243600000, 0.002232, 0.002233, 0.002228, 0.002233, 358.27], [1524243660000, 0.002232, 0.002232, 0.002227, 0.002228, 259.92], [1524243720000, 0.002228, 0.002233, 0.002227, 0.002232, 228.67], [1524243780000, 0.002229, 0.002229, 0.002225, 0.002227, 372.55], [1524243840000, 0.002227, 0.002229, 0.002225, 0.002229, 112.12], [1524243900000, 0.002229, 0.002231, 0.002229, 0.002229, 478.26], [1524243960000, 0.00223, 0.002237, 0.002229, 0.002237, 1400.27], [1524244020000, 0.002237, 0.002237, 0.002232, 0.002233, 302.3], [1524244080000, 0.002236, 0.002237, 0.002233, 0.002235, 185.74], [1524244140000, 0.002236, 0.00224, 0.002231, 0.00224, 513.12], [1524244200000, 0.002235, 0.002242, 0.002235, 0.002241, 492.8], [1524244260000, 0.002241, 0.002242, 0.002237, 0.00224, 301.34], [1524244320000, 0.002238, 0.002244, 0.002238, 0.002238, 559.77], [1524244380000, 0.002238, 0.002244, 0.002238, 0.002241, 386.92], [1524244440000, 0.002241, 0.002245, 0.00224, 0.002245, 645.06], [1524244500000, 0.002245, 0.002247, 0.002242, 0.002245, 117.01], [1524244560000, 0.002245, 0.002247, 0.002243, 0.002246, 384.49], [1524244620000, 0.002245, 0.002247, 0.002245, 0.002245, 251.44], [1524244680000, 0.002246, 0.002246, 0.002242, 0.002242, 1796.9], [1524244740000, 0.002243, 0.002245, 0.002242, 0.002244, 192.1], [1524244800000, 0.002242, 0.002244, 0.002242, 0.002244, 134.96], [1524244860000, 0.002243, 0.002248, 0.002243, 0.002247, 1831.85], [1524244920000, 0.002248, 0.00225, 0.002244, 0.002246, 667.25], [1524244980000, 0.002248, 0.002249, 0.002246, 0.002248, 281.69], [1524245040000, 0.002249, 0.00225, 0.002248, 0.002248, 192.85], [1524245100000, 0.002248, 0.00225, 0.002248, 0.00225, 451.9], [1524245160000, 0.00225, 0.00225, 0.002248, 0.002249, 192.0], [1524245220000, 0.00225, 0.002251, 0.00225, 0.00225, 100.39], [1524245280000, 0.002251, 0.002251, 0.002249, 0.002249, 144.85], [1524245340000, 0.002249, 0.00225, 0.002249, 0.002249, 66.95], [1524245400000, 0.00225, 0.00225, 0.002249, 0.00225, 104.67], [1524245460000, 0.002249, 0.00225, 0.002249, 0.00225, 143.56], [1524245520000, 0.002249, 0.00225, 0.002249, 0.00225, 599.47], [1524245580000, 0.002249, 0.00225, 0.002248, 0.002248, 371.73], [1524245640000, 0.002249, 0.002253, 0.002249, 0.002253, 1009.47], [1524245700000, 0.002252, 0.002253, 0.002251, 0.002252, 337.86], [1524245760000, 0.002252, 0.002255, 0.00225, 0.002251, 641.0], [1524245820000, 0.00225, 0.002255, 0.002248, 0.002254, 522.23], [1524245880000, 0.002254, 0.002255, 0.00225, 0.002252, 431.11], [1524245940000, 0.002252, 0.002255, 0.00225, 0.002255, 425.29], [1524246000000, 0.002255, 0.002255, 0.002239, 0.002239, 1332.79], [1524246060000, 0.002239, 0.002255, 0.002239, 0.002255, 920.57], [1524246120000, 0.002253, 0.002256, 0.002253, 0.002253, 576.66], [1524246180000, 0.002254, 0.002257, 0.002253, 0.002254, 565.38], [1524246240000, 0.002255, 0.002256, 0.002249, 0.002256, 337.12], [1524246300000, 0.002256, 0.002258, 0.002254, 0.002258, 182.74], [1524246360000, 0.002254, 0.002258, 0.002254, 0.002256, 337.52], [1524246420000, 0.002257, 0.002257, 0.002251, 0.002254, 388.33], [1524246480000, 0.002257, 0.002258, 0.002251, 0.002254, 504.01], [1524246540000, 0.002254, 0.002256, 0.00225, 0.002254, 903.64], [1524246600000, 0.002252, 0.002256, 0.00225, 0.002255, 230.01], [1524246660000, 0.002256, 0.002259, 0.002255, 0.002257, 301.06], [1524246720000, 0.002257, 0.00226, 0.002255, 0.002257, 282.68], [1524246780000, 0.002256, 0.00226, 0.002256, 0.00226, 567.67], [1524246840000, 0.00226, 0.00226, 0.002257, 0.002259, 72.84], [1524246900000, 0.002259, 0.00226, 0.002256, 0.002257, 259.26], [1524246960000, 0.002256, 0.00228, 0.002256, 0.00226, 5242.21], [1524247020000, 0.002261, 0.002267, 0.002252, 0.002256, 890.96], [1524247080000, 0.002256, 0.002261, 0.002251, 0.002261, 365.14], [1524247140000, 0.00226, 0.002262, 0.002259, 0.002261, 248.0], [1524247200000, 0.002261, 0.002262, 0.00226, 0.002262, 155.16], [1524247260000, 0.002262, 0.002262, 0.00226, 0.002261, 259.44], [1524247320000, 0.002262, 0.002262, 0.00226, 0.002261, 314.25], [1524247380000, 0.002261, 0.002262, 0.00226, 0.002262, 475.47], [1524247440000, 0.002262, 0.002263, 0.002261, 0.002262, 237.7], [1524247500000, 0.002262, 0.002268, 0.002261, 0.002264, 867.19], [1524247560000, 0.002264, 0.00228, 0.002264, 0.002266, 1307.58], [1524247620000, 0.002268, 0.002271, 0.002262, 0.002263, 550.21], [1524247680000, 0.002265, 0.002272, 0.002262, 0.002263, 395.33], [1524247740000, 0.002268, 0.00227, 0.002262, 0.002265, 235.32], [1524247800000, 0.002268, 0.002271, 0.002263, 0.002267, 678.36], [1524247860000, 0.002264, 0.00227, 0.002262, 0.002263, 207.85], [1524247920000, 0.002264, 0.002265, 0.002262, 0.002262, 337.02], [1524247980000, 0.002263, 0.002268, 0.002262, 0.002267, 446.64], [1524248040000, 0.002264, 0.002266, 0.002262, 0.002265, 538.93], [1524248100000, 0.002264, 0.002266, 0.002262, 0.002263, 375.61], [1524248160000, 0.002263, 0.002264, 0.002253, 0.002257, 1814.82], [1524248220000, 0.002258, 0.002261, 0.002256, 0.002259, 304.95], [1524248280000, 0.002258, 0.002262, 0.002256, 0.00226, 214.31], [1524248340000, 0.00226, 0.002262, 0.002253, 0.002253, 1380.81], [1524248400000, 0.002253, 0.00226, 0.002251, 0.002253, 1306.0], [1524248460000, 0.002253, 0.002265, 0.002252, 0.002263, 1065.02], [1524248520000, 0.002259, 0.002263, 0.002258, 0.002263, 187.23], [1524248580000, 0.002263, 0.002266, 0.002261, 0.002266, 95.58], [1524248640000, 0.002265, 0.002266, 0.002262, 0.002265, 362.02], [1524248700000, 0.002262, 0.002266, 0.002262, 0.002266, 129.54], [1524248760000, 0.002263, 0.00227, 0.002262, 0.002267, 324.27], [1524248820000, 0.002264, 0.002268, 0.002263, 0.002264, 348.5], [1524248880000, 0.002266, 0.00227, 0.002265, 0.002267, 413.67], [1524248940000, 0.002267, 0.002273, 0.002264, 0.002265, 390.12], [1524249000000, 0.002271, 0.002273, 0.002267, 0.002271, 175.41], [1524249060000, 0.002269, 0.002277, 0.002267, 0.002268, 530.57], [1524249120000, 0.002269, 0.002274, 0.002268, 0.002269, 894.63], [1524249180000, 0.00227, 0.002274, 0.002269, 0.00227, 270.15], [1524249240000, 0.00227, 0.002276, 0.00227, 0.002272, 478.34], [1524249300000, 0.002274, 0.002274, 0.002263, 0.002267, 1028.71], [1524249360000, 0.002267, 0.002273, 0.002265, 0.002273, 371.69], [1524249420000, 0.002269, 0.002273, 0.002268, 0.002273, 742.87], [1524249480000, 0.002273, 0.002273, 0.002266, 0.002266, 615.5], [1524249540000, 0.002265, 0.002273, 0.002265, 0.002268, 475.86], [1524249600000, 0.002268, 0.002271, 0.002268, 0.002271, 201.2], [1524249660000, 0.002271, 0.002272, 0.002271, 0.002272, 111.35], [1524249720000, 0.002272, 0.002273, 0.00227, 0.002271, 325.1], [1524249780000, 0.002271, 0.002277, 0.002271, 0.002271, 351.25], [1524249840000, 0.002275, 0.002277, 0.00227, 0.00227, 805.78], [1524249900000, 0.002272, 0.002279, 0.00227, 0.002272, 420.79], [1524249960000, 0.002277, 0.002282, 0.002273, 0.002281, 628.18], [1524250020000, 0.002281, 0.002282, 0.002275, 0.002282, 335.68], [1524250080000, 0.002277, 0.002282, 0.002271, 0.002271, 614.61], [1524250140000, 0.002276, 0.002279, 0.002271, 0.002273, 335.0], [1524250200000, 0.002275, 0.002277, 0.002273, 0.002276, 724.12], [1524250260000, 0.002277, 0.002277, 0.002271, 0.002273, 350.85], [1524250320000, 0.002274, 0.002276, 0.002272, 0.002276, 224.34], [1524250380000, 0.002276, 0.002279, 0.002273, 0.002279, 486.23], [1524250440000, 0.002278, 0.00228, 0.002272, 0.002275, 376.67], [1524250500000, 0.002279, 0.00228, 0.002274, 0.00228, 326.9], [1524250560000, 0.002277, 0.00228, 0.002276, 0.00228, 561.68], [1524250620000, 0.002276, 0.00228, 0.002276, 0.002278, 1706.63], [1524250680000, 0.002278, 0.002282, 0.002275, 0.00228, 362.81], [1524250740000, 0.00228, 0.002284, 0.00228, 0.00228, 586.95], [1524250800000, 0.00228, 0.002284, 0.00228, 0.002281, 1339.19], [1524250860000, 0.002281, 0.002286, 0.002281, 0.002285, 1054.83], [1524250920000, 0.002281, 0.002286, 0.002276, 0.002276, 2645.49], [1524250980000, 0.002279, 0.002279, 0.002271, 0.002272, 472.47], [1524251040000, 0.002273, 0.002277, 0.002272, 0.002277, 126.59], [1524251100000, 0.002277, 0.002282, 0.002277, 0.002282, 255.2], [1524251160000, 0.002279, 0.002285, 0.002277, 0.002278, 286.88], [1524251220000, 0.002278, 0.002279, 0.002276, 0.002278, 191.96], [1524251280000, 0.002276, 0.002279, 0.002274, 0.002277, 556.69], [1524251340000, 0.002276, 0.002278, 0.002262, 0.002267, 959.54], [1524251400000, 0.002267, 0.002269, 0.002254, 0.002254, 2304.2], [1524251460000, 0.002261, 0.002266, 0.002251, 0.002251, 1594.0], [1524251520000, 0.002258, 0.00226, 0.002243, 0.002244, 1993.73], [1524251580000, 0.002245, 0.002256, 0.002243, 0.002245, 2086.34], [1524251640000, 0.002245, 0.002257, 0.002243, 0.002251, 1661.95], [1524251700000, 0.00225, 0.002255, 0.002246, 0.002246, 1330.04], [1524251760000, 0.002246, 0.002255, 0.002245, 0.002246, 1549.21], [1524251820000, 0.002246, 0.002253, 0.002245, 0.002246, 1623.03], [1524251880000, 0.002246, 0.002255, 0.002245, 0.002249, 799.68], [1524251940000, 0.002247, 0.00225, 0.002246, 0.002248, 593.62], [1524252000000, 0.002249, 0.002256, 0.002247, 0.002248, 749.89], [1524252060000, 0.002248, 0.002255, 0.002247, 0.002255, 1117.16], [1524252120000, 0.002255, 0.002255, 0.002249, 0.002251, 107.55], [1524252180000, 0.00225, 0.002251, 0.002249, 0.002251, 277.99], [1524252240000, 0.00225, 0.002256, 0.002249, 0.002255, 606.01], [1524252300000, 0.002255, 0.002257, 0.00225, 0.002252, 620.76], [1524252360000, 0.002253, 0.002257, 0.002252, 0.002252, 500.37], [1524252420000, 0.002257, 0.002257, 0.00225, 0.002255, 372.1], [1524252480000, 0.002253, 0.002256, 0.002252, 0.002253, 156.47], [1524252540000, 0.002252, 0.002256, 0.002252, 0.002256, 251.42], [1524252600000, 0.002253, 0.002257, 0.002252, 0.002257, 256.94], [1524252660000, 0.002257, 0.002259, 0.002254, 0.002255, 642.23], [1524252720000, 0.002259, 0.002259, 0.002256, 0.002256, 360.61], [1524252780000, 0.002256, 0.00226, 0.002256, 0.00226, 566.71], [1524252840000, 0.00226, 0.002265, 0.002256, 0.002265, 241.55], [1524252900000, 0.002264, 0.002271, 0.00226, 0.002263, 433.88], [1524252960000, 0.002266, 0.002266, 0.002262, 0.002263, 446.19], [1524253020000, 0.002264, 0.002267, 0.002259, 0.002261, 755.81], [1524253080000, 0.002263, 0.002268, 0.002261, 0.002268, 109.68], [1524253140000, 0.002263, 0.002267, 0.002256, 0.002262, 359.22], [1524253200000, 0.002263, 0.002265, 0.002263, 0.002265, 42.2], [1524253260000, 0.002266, 0.002266, 0.002261, 0.002264, 216.17], [1524253320000, 0.002263, 0.002266, 0.00226, 0.002265, 339.47], [1524253380000, 0.002266, 0.002266, 0.002261, 0.002265, 202.65], [1524253440000, 0.002265, 0.002265, 0.002264, 0.002264, 95.75], [1524253500000, 0.002264, 0.002265, 0.002261, 0.002265, 77.05], [1524253560000, 0.002262, 0.002265, 0.00226, 0.002263, 326.13], [1524253620000, 0.002263, 0.002265, 0.00226, 0.00226, 145.58], [1524253680000, 0.00226, 0.002265, 0.00226, 0.002261, 241.94], [1524253740000, 0.002261, 0.002264, 0.00226, 0.00226, 236.58], [1524253800000, 0.002263, 0.002263, 0.002256, 0.002259, 482.66], [1524253860000, 0.00226, 0.002261, 0.002253, 0.00226, 196.77], [1524253920000, 0.002257, 0.002263, 0.002252, 0.002254, 620.41], [1524253980000, 0.002253, 0.002258, 0.002252, 0.002254, 438.77], [1524254040000, 0.002257, 0.002258, 0.002254, 0.002258, 71.46], [1524254100000, 0.002258, 0.002265, 0.002258, 0.00226, 611.76], [1524254160000, 0.00226, 0.00226, 0.002259, 0.002259, 72.29], [1524254220000, 0.002259, 0.00226, 0.002258, 0.002259, 154.44], [1524254280000, 0.002259, 0.00226, 0.002259, 0.002259, 75.99], [1524254340000, 0.002259, 0.00226, 0.002258, 0.002258, 36.83], [1524254400000, 0.002259, 0.002259, 0.002254, 0.002254, 230.08], [1524254460000, 0.002257, 0.00226, 0.002257, 0.002258, 404.28], [1524254520000, 0.00226, 0.00226, 0.002258, 0.002259, 104.28], [1524254580000, 0.00226, 0.00226, 0.002258, 0.002259, 42.63], [1524254640000, 0.002259, 0.00226, 0.002259, 0.00226, 23.13], [1524254700000, 0.002259, 0.002263, 0.002259, 0.00226, 134.98], [1524254760000, 0.002261, 0.002263, 0.00226, 0.002262, 310.39], [1524254820000, 0.002263, 0.002264, 0.002259, 0.002263, 284.71], [1524254880000, 0.002263, 0.002264, 0.00226, 0.00226, 206.87], [1524254940000, 0.002264, 0.002264, 0.002261, 0.002263, 240.22], [1524255000000, 0.002262, 0.002262, 0.00226, 0.00226, 180.27], [1524255060000, 0.002261, 0.002262, 0.002255, 0.002261, 285.91], [1524255120000, 0.002258, 0.002261, 0.002254, 0.002254, 781.75], [1524255180000, 0.002258, 0.00226, 0.002255, 0.002259, 279.38], [1524255240000, 0.00226, 0.002261, 0.002258, 0.00226, 213.87], [1524255300000, 0.002259, 0.00226, 0.002259, 0.00226, 19.38], [1524255360000, 0.00226, 0.002261, 0.002259, 0.00226, 169.28], [1524255420000, 0.00226, 0.002264, 0.002259, 0.00226, 527.49], [1524255480000, 0.002261, 0.002264, 0.002261, 0.002263, 220.55], [1524255540000, 0.002264, 0.002265, 0.002261, 0.002262, 395.55], [1524255600000, 0.002262, 0.002265, 0.00226, 0.00226, 247.07], [1524255660000, 0.002264, 0.002264, 0.00226, 0.00226, 260.2], [1524255720000, 0.002261, 0.002265, 0.00226, 0.00226, 81.78], [1524255780000, 0.002261, 0.002263, 0.00226, 0.002261, 443.1], [1524255840000, 0.002261, 0.002263, 0.002261, 0.002261, 253.86], [1524255900000, 0.00226, 0.002264, 0.00226, 0.002261, 580.02], [1524255960000, 0.002262, 0.002264, 0.002261, 0.002261, 182.31], [1524256020000, 0.002262, 0.002266, 0.002262, 0.002263, 335.32], [1524256080000, 0.002263, 0.002266, 0.002263, 0.002263, 305.37], [1524256140000, 0.002264, 0.002265, 0.002263, 0.002265, 127.31], [1524256200000, 0.002264, 0.002268, 0.002263, 0.002268, 156.08], [1524256260000, 0.002268, 0.002268, 0.002264, 0.002264, 218.3], [1524256320000, 0.002265, 0.002272, 0.002265, 0.002272, 223.2], [1524256380000, 0.002271, 0.002271, 0.002265, 0.002267, 358.97], [1524256440000, 0.002267, 0.002269, 0.002261, 0.002262, 287.65], [1524256500000, 0.002261, 0.002265, 0.002261, 0.002261, 120.94], [1524256560000, 0.002264, 0.002267, 0.002259, 0.002267, 232.65], [1524256620000, 0.002267, 0.002272, 0.00226, 0.002271, 1553.82], [1524256680000, 0.00227, 0.002271, 0.002263, 0.002264, 376.52], [1524256740000, 0.002271, 0.002271, 0.002264, 0.002264, 144.16], [1524256800000, 0.002265, 0.002271, 0.002264, 0.00227, 223.28], [1524256860000, 0.00227, 0.002272, 0.002264, 0.002272, 236.5], [1524256920000, 0.002267, 0.002272, 0.002264, 0.002272, 211.54], [1524256980000, 0.002271, 0.002272, 0.002264, 0.002265, 376.18], [1524257040000, 0.002265, 0.002269, 0.002265, 0.002268, 236.79], [1524257100000, 0.002268, 0.002269, 0.002266, 0.002266, 192.89], [1524257160000, 0.002267, 0.002272, 0.002267, 0.002272, 269.52], [1524257220000, 0.002269, 0.002272, 0.002267, 0.00227, 598.29], [1524257280000, 0.002269, 0.002272, 0.002268, 0.002271, 175.37], [1524257340000, 0.00227, 0.002271, 0.002267, 0.002271, 368.27], [1524257400000, 0.00227, 0.002271, 0.002268, 0.00227, 241.0], [1524257460000, 0.00227, 0.002271, 0.002268, 0.002269, 415.7], [1524257520000, 0.002269, 0.002271, 0.002268, 0.002271, 196.29], [1524257580000, 0.00227, 0.002275, 0.002269, 0.002275, 319.72], [1524257640000, 0.002275, 0.002275, 0.00227, 0.002273, 333.84], [1524257700000, 0.002273, 0.002277, 0.002259, 0.002272, 1388.3], [1524257760000, 0.002272, 0.002274, 0.002269, 0.002274, 415.92], [1524257820000, 0.002274, 0.002277, 0.002272, 0.002277, 308.57], [1524257880000, 0.002272, 0.002277, 0.002269, 0.002273, 398.36], [1524257940000, 0.002274, 0.002277, 0.00227, 0.002274, 539.39], [1524258000000, 0.002276, 0.002276, 0.002265, 0.002267, 2080.99], [1524258060000, 0.002272, 0.002275, 0.002268, 0.002273, 195.42], [1524258120000, 0.002273, 0.002276, 0.002271, 0.002276, 405.26], [1524258180000, 0.002275, 0.002275, 0.002269, 0.002269, 367.05], [1524258240000, 0.002273, 0.002276, 0.00227, 0.002271, 225.3], [1524258300000, 0.00227, 0.002277, 0.002269, 0.002277, 284.05], [1524258360000, 0.002277, 0.002282, 0.002273, 0.002279, 1535.2], [1524258420000, 0.002279, 0.002282, 0.002277, 0.002278, 300.98], [1524258480000, 0.002278, 0.00228, 0.002273, 0.002274, 512.63], [1524258540000, 0.002277, 0.00228, 0.002275, 0.002278, 168.63], [1524258600000, 0.002279, 0.00228, 0.002276, 0.00228, 74.9], [1524258660000, 0.002279, 0.00228, 0.002276, 0.002276, 436.84], [1524258720000, 0.00228, 0.002287, 0.002277, 0.002278, 591.11], [1524258780000, 0.002277, 0.002282, 0.002275, 0.002275, 368.12], [1524258840000, 0.00228, 0.002281, 0.002276, 0.002279, 207.18], [1524258900000, 0.002277, 0.002281, 0.002262, 0.002273, 1567.44], [1524258960000, 0.00227, 0.002277, 0.002262, 0.002268, 1263.99], [1524259020000, 0.002268, 0.002272, 0.002254, 0.00227, 1948.25], [1524259080000, 0.002269, 0.002273, 0.002265, 0.002269, 368.37], [1524259140000, 0.002269, 0.002276, 0.002269, 0.002274, 514.03], [1524259200000, 0.002272, 0.002276, 0.002264, 0.002272, 713.46], [1524259260000, 0.002271, 0.002272, 0.002265, 0.002271, 364.46], [1524259320000, 0.002271, 0.002277, 0.00227, 0.002277, 1503.66], [1524259380000, 0.002276, 0.002277, 0.002274, 0.002275, 259.65], [1524259440000, 0.002276, 0.002279, 0.002272, 0.002273, 399.38], [1524259500000, 0.002273, 0.002279, 0.002268, 0.002276, 757.8], [1524259560000, 0.002276, 0.002279, 0.002275, 0.002275, 170.11], [1524259620000, 0.002275, 0.002276, 0.002275, 0.002275, 156.59], [1524259680000, 0.002274, 0.002275, 0.002271, 0.002271, 284.49], [1524259740000, 0.002272, 0.002275, 0.002271, 0.002274, 287.53], [1524259800000, 0.002273, 0.002273, 0.002267, 0.002269, 367.19], [1524259860000, 0.002269, 0.002273, 0.002269, 0.002269, 298.4], [1524259920000, 0.002273, 0.002273, 0.002269, 0.002272, 494.32], [1524259980000, 0.002273, 0.002273, 0.002272, 0.002273, 135.9], [1524260040000, 0.002273, 0.002273, 0.002273, 0.002273, 30.73], [1524260100000, 0.002272, 0.002273, 0.00227, 0.00227, 242.81], [1524260160000, 0.002271, 0.002273, 0.002271, 0.002273, 340.11], [1524260220000, 0.002271, 0.002274, 0.00227, 0.002272, 687.67], [1524260280000, 0.002274, 0.002275, 0.002271, 0.002274, 458.2], [1524260340000, 0.002274, 0.002276, 0.002272, 0.002276, 167.68], [1524260400000, 0.002274, 0.002276, 0.002273, 0.002274, 563.14], [1524260460000, 0.002275, 0.002276, 0.002273, 0.002275, 136.42], [1524260520000, 0.002275, 0.002276, 0.002273, 0.002273, 275.74], [1524260580000, 0.002274, 0.002276, 0.002271, 0.002272, 241.63], [1524260640000, 0.002272, 0.002274, 0.002269, 0.002272, 303.31], [1524260700000, 0.002274, 0.002275, 0.002269, 0.002269, 217.03], [1524260760000, 0.002269, 0.002273, 0.002259, 0.002267, 1663.76], [1524260820000, 0.002267, 0.002269, 0.002266, 0.002269, 266.66], [1524260880000, 0.002268, 0.002269, 0.002265, 0.002269, 416.16], [1524260940000, 0.002269, 0.002269, 0.002267, 0.002269, 303.33], [1524261000000, 0.002268, 0.002269, 0.002267, 0.002268, 253.65], [1524261060000, 0.002268, 0.002268, 0.002265, 0.002268, 149.0], [1524261120000, 0.002268, 0.002268, 0.002266, 0.002267, 171.15], [1524261180000, 0.002268, 0.002272, 0.002265, 0.002271, 241.21], [1524261240000, 0.002271, 0.002274, 0.002267, 0.00227, 505.65], [1524261300000, 0.002266, 0.002273, 0.002266, 0.002273, 177.75], [1524261360000, 0.002271, 0.002271, 0.002267, 0.00227, 228.34], [1524261420000, 0.002269, 0.00227, 0.002262, 0.002263, 278.44], [1524261480000, 0.002267, 0.002267, 0.002263, 0.002263, 76.95], [1524261540000, 0.002265, 0.002268, 0.002263, 0.002264, 169.15], [1524261600000, 0.002267, 0.002267, 0.002262, 0.002266, 853.36], [1524261660000, 0.002265, 0.002267, 0.00226, 0.002264, 603.7], [1524261720000, 0.002263, 0.002266, 0.002259, 0.002263, 603.59], [1524261780000, 0.002263, 0.002263, 0.002259, 0.002263, 348.18], [1524261840000, 0.002263, 0.002266, 0.002259, 0.002261, 486.99], [1524261900000, 0.002261, 0.002264, 0.002261, 0.002261, 211.67], [1524261960000, 0.002262, 0.002263, 0.002262, 0.002262, 413.67], [1524262020000, 0.002262, 0.002264, 0.002261, 0.002261, 289.44], [1524262080000, 0.002262, 0.002269, 0.002261, 0.002269, 144.2], [1524262140000, 0.002265, 0.002269, 0.002259, 0.002263, 443.57], [1524262200000, 0.002264, 0.002266, 0.002259, 0.002265, 594.98], [1524262260000, 0.002265, 0.002265, 0.00226, 0.002261, 148.48], [1524262320000, 0.002261, 0.002265, 0.002261, 0.002264, 301.62], [1524262380000, 0.002264, 0.002264, 0.00226, 0.002262, 224.68], [1524262440000, 0.002264, 0.002264, 0.002261, 0.002261, 420.48], [1524262500000, 0.002261, 0.002263, 0.00226, 0.002261, 246.95], [1524262560000, 0.002261, 0.002264, 0.00226, 0.002264, 578.89], [1524262620000, 0.002264, 0.002264, 0.002251, 0.002263, 1062.61], [1524262680000, 0.002262, 0.002264, 0.002262, 0.002262, 372.01], [1524262740000, 0.002263, 0.002268, 0.002259, 0.002268, 570.06], [1524262800000, 0.002268, 0.002274, 0.002268, 0.00227, 152.33], [1524262860000, 0.002273, 0.002275, 0.00227, 0.00227, 201.21], [1524262920000, 0.002269, 0.002276, 0.002267, 0.002268, 514.85], [1524262980000, 0.00227, 0.002275, 0.002267, 0.002268, 226.21], [1524263040000, 0.002268, 0.002274, 0.002263, 0.002263, 371.22], [1524263100000, 0.002264, 0.002267, 0.002254, 0.002258, 927.3], [1524263160000, 0.002256, 0.002256, 0.00225, 0.002251, 389.51], [1524263220000, 0.002255, 0.002257, 0.00225, 0.002256, 336.12], [1524263280000, 0.002253, 0.002259, 0.00225, 0.002258, 499.4], [1524263340000, 0.002253, 0.002262, 0.002253, 0.002258, 483.62], [1524263400000, 0.00226, 0.00226, 0.002257, 0.002257, 274.46], [1524263460000, 0.002257, 0.00226, 0.002252, 0.002255, 866.83], [1524263520000, 0.00226, 0.00226, 0.002254, 0.002256, 388.71], [1524263580000, 0.002259, 0.002259, 0.002256, 0.002258, 487.99], [1524263640000, 0.002259, 0.002259, 0.002252, 0.002252, 775.16], [1524263700000, 0.002255, 0.002256, 0.002252, 0.002254, 447.88], [1524263760000, 0.002252, 0.002254, 0.00225, 0.002252, 262.07], [1524263820000, 0.002252, 0.002252, 0.002244, 0.00225, 2439.07], [1524263880000, 0.00225, 0.00225, 0.00224, 0.002248, 922.66], [1524263940000, 0.002248, 0.002254, 0.002244, 0.002249, 298.88], [1524264000000, 0.002249, 0.00225, 0.002246, 0.00225, 270.74], [1524264060000, 0.00225, 0.00225, 0.002246, 0.00225, 387.0], [1524264120000, 0.002247, 0.002251, 0.002247, 0.002251, 407.15], [1524264180000, 0.002251, 0.002256, 0.002247, 0.002248, 252.99], [1524264240000, 0.002249, 0.002258, 0.002246, 0.00225, 481.26], [1524264300000, 0.002247, 0.002249, 0.00224, 0.002247, 361.06], [1524264360000, 0.002247, 0.002249, 0.00223, 0.00223, 1234.06], [1524264420000, 0.002231, 0.002236, 0.002223, 0.002228, 785.31], [1524264480000, 0.002224, 0.00223, 0.002221, 0.002222, 1063.35], [1524264540000, 0.002227, 0.00223, 0.00222, 0.002225, 909.9], [1524264600000, 0.002225, 0.002227, 0.00222, 0.00222, 570.49], [1524264660000, 0.00222, 0.002223, 0.002214, 0.002215, 884.5], [1524264720000, 0.002214, 0.002221, 0.002209, 0.002218, 1404.34], [1524264780000, 0.002214, 0.002224, 0.002214, 0.002218, 769.25], [1524264840000, 0.002218, 0.002218, 0.00221, 0.002218, 1473.36], [1524264900000, 0.002217, 0.002223, 0.002209, 0.002216, 1515.11], [1524264960000, 0.002214, 0.002222, 0.002212, 0.002217, 628.33], [1524265020000, 0.002219, 0.002221, 0.002216, 0.002219, 386.77], [1524265080000, 0.00222, 0.00222, 0.00221, 0.00221, 648.7], [1524265140000, 0.002214, 0.002219, 0.002212, 0.002219, 674.54], [1524265200000, 0.002214, 0.002219, 0.002206, 0.002215, 928.46], [1524265260000, 0.002212, 0.002216, 0.002207, 0.002216, 301.08], [1524265320000, 0.002216, 0.002216, 0.002201, 0.002209, 722.1], [1524265380000, 0.002208, 0.002211, 0.002205, 0.00221, 511.25], [1524265440000, 0.00221, 0.002214, 0.002209, 0.002214, 260.74], [1524265500000, 0.002214, 0.002218, 0.002213, 0.002216, 499.97], [1524265560000, 0.002216, 0.002218, 0.00221, 0.002218, 549.55], [1524265620000, 0.002218, 0.002223, 0.002217, 0.002221, 1090.2], [1524265680000, 0.00222, 0.002222, 0.002217, 0.002219, 705.74], [1524265740000, 0.002219, 0.002222, 0.002216, 0.002217, 681.95], [1524265800000, 0.00222, 0.00222, 0.002212, 0.002213, 313.03], [1524265860000, 0.002213, 0.002217, 0.002213, 0.002215, 519.29], [1524265920000, 0.002214, 0.002215, 0.002211, 0.002211, 430.37], [1524265980000, 0.002211, 0.002214, 0.00221, 0.002213, 244.72], [1524266040000, 0.002213, 0.002214, 0.00221, 0.002213, 361.06], [1524266100000, 0.002211, 0.002213, 0.00221, 0.002211, 863.22], [1524266160000, 0.00221, 0.002222, 0.00221, 0.002213, 1828.24], [1524266220000, 0.002211, 0.002213, 0.002206, 0.002209, 419.62], [1524266280000, 0.002208, 0.002213, 0.002203, 0.002203, 771.05], [1524266340000, 0.002207, 0.00221, 0.002202, 0.00221, 169.55], [1524266400000, 0.002209, 0.002212, 0.002205, 0.002206, 250.26], [1524266460000, 0.002204, 0.002208, 0.002204, 0.002208, 204.45], [1524266520000, 0.002207, 0.002211, 0.002206, 0.002211, 215.62], [1524266580000, 0.00221, 0.002215, 0.00221, 0.002213, 229.46], [1524266640000, 0.002214, 0.002214, 0.00221, 0.002211, 284.47], [1524266700000, 0.00221, 0.002212, 0.002207, 0.002207, 512.56], [1524266760000, 0.002209, 0.002212, 0.002208, 0.002212, 304.99], [1524266820000, 0.00221, 0.002213, 0.00221, 0.00221, 362.3], [1524266880000, 0.002212, 0.002216, 0.002212, 0.002213, 181.97], [1524266940000, 0.002213, 0.002218, 0.002213, 0.002215, 238.89], [1524267000000, 0.002218, 0.00222, 0.002215, 0.002216, 208.91], [1524267060000, 0.002216, 0.002219, 0.002216, 0.002217, 594.66], [1524267120000, 0.002216, 0.002219, 0.002216, 0.002217, 341.28], [1524267180000, 0.00222, 0.002225, 0.002218, 0.00222, 679.61], [1524267240000, 0.002223, 0.002224, 0.002219, 0.002223, 654.61], [1524267300000, 0.002222, 0.002222, 0.002217, 0.002219, 436.62], [1524267360000, 0.002217, 0.002219, 0.002215, 0.002218, 306.18], [1524267420000, 0.002217, 0.002219, 0.00221, 0.00221, 231.37], [1524267480000, 0.002213, 0.002214, 0.002202, 0.002204, 1181.58], [1524267540000, 0.002209, 0.002212, 0.002209, 0.002212, 186.78], [1524267600000, 0.002211, 0.002212, 0.002207, 0.002211, 168.46], [1524267660000, 0.002211, 0.002212, 0.002206, 0.002211, 743.48], [1524267720000, 0.002212, 0.002212, 0.002206, 0.00221, 1476.06], [1524267780000, 0.002211, 0.002211, 0.002207, 0.002211, 205.2], [1524267840000, 0.002211, 0.002217, 0.002206, 0.002214, 1540.09], [1524267900000, 0.002216, 0.002216, 0.002211, 0.002216, 244.15], [1524267960000, 0.002215, 0.002218, 0.002213, 0.002213, 373.35], [1524268020000, 0.002215, 0.002215, 0.002213, 0.002215, 363.27], [1524268080000, 0.002215, 0.002215, 0.002214, 0.002215, 249.07], [1524268140000, 0.002215, 0.002218, 0.002214, 0.002217, 386.91], [1524268200000, 0.002217, 0.002219, 0.002216, 0.002218, 219.47], [1524268260000, 0.002219, 0.002219, 0.002216, 0.002217, 223.94], [1524268320000, 0.002219, 0.00222, 0.002217, 0.002219, 199.23], [1524268380000, 0.002218, 0.002219, 0.002216, 0.002218, 533.74], [1524268440000, 0.002219, 0.002219, 0.002215, 0.002215, 190.96], [1524268500000, 0.002215, 0.002219, 0.002215, 0.002219, 51.35], [1524268560000, 0.002215, 0.002219, 0.002215, 0.002217, 133.58], [1524268620000, 0.002217, 0.002218, 0.002216, 0.002218, 289.8], [1524268680000, 0.002219, 0.002219, 0.002217, 0.002217, 154.17], [1524268740000, 0.002217, 0.002217, 0.002217, 0.002217, 58.76], [1524268800000, 0.002216, 0.002219, 0.002214, 0.002219, 614.65], [1524268860000, 0.002215, 0.002222, 0.002215, 0.00222, 747.33], [1524268920000, 0.002217, 0.00223, 0.002217, 0.002223, 980.63], [1524268980000, 0.002221, 0.002225, 0.002219, 0.002221, 422.32], [1524269040000, 0.002222, 0.002226, 0.002222, 0.002226, 224.76], [1524269100000, 0.002226, 0.002226, 0.002223, 0.002223, 426.63], [1524269160000, 0.002224, 0.002226, 0.002223, 0.002224, 235.67], [1524269220000, 0.002226, 0.002229, 0.002224, 0.002229, 263.02], [1524269280000, 0.002227, 0.00223, 0.002226, 0.00223, 838.08], [1524269340000, 0.002226, 0.002242, 0.002226, 0.002239, 1900.77], [1524269400000, 0.00224, 0.002248, 0.002238, 0.002246, 579.99], [1524269460000, 0.002244, 0.002249, 0.002242, 0.002243, 484.93], [1524269520000, 0.002246, 0.002252, 0.002243, 0.002245, 945.51], [1524269580000, 0.002245, 0.00225, 0.002244, 0.00225, 676.67], [1524269640000, 0.00225, 0.002252, 0.002247, 0.002247, 779.9], [1524269700000, 0.002251, 0.002253, 0.002248, 0.002253, 902.5], [1524269760000, 0.002251, 0.002257, 0.002251, 0.002257, 302.07], [1524269820000, 0.002253, 0.002259, 0.002252, 0.002256, 644.94], [1524269880000, 0.002256, 0.002259, 0.002249, 0.002256, 385.13], [1524269940000, 0.002249, 0.002251, 0.002245, 0.00225, 543.97], [1524270000000, 0.002249, 0.002256, 0.002248, 0.002256, 672.74], [1524270060000, 0.002251, 0.00226, 0.002251, 0.002256, 485.25], [1524270120000, 0.002251, 0.00226, 0.002251, 0.002259, 521.36], [1524270180000, 0.002259, 0.00226, 0.002253, 0.002253, 266.42], [1524270240000, 0.002252, 0.002259, 0.002252, 0.002252, 601.72], [1524270300000, 0.002252, 0.002256, 0.002252, 0.002252, 386.48], [1524270360000, 0.002253, 0.002254, 0.002251, 0.002253, 407.9], [1524270420000, 0.002253, 0.002253, 0.002251, 0.002251, 367.5], [1524270480000, 0.002252, 0.002255, 0.002251, 0.002251, 768.05], [1524270540000, 0.002251, 0.002255, 0.002251, 0.002252, 478.13], [1524270600000, 0.002253, 0.002255, 0.002247, 0.002249, 892.89], [1524270660000, 0.002248, 0.00225, 0.00224, 0.002244, 561.39], [1524270720000, 0.002244, 0.002244, 0.002237, 0.002243, 200.45], [1524270780000, 0.002237, 0.002242, 0.002234, 0.00224, 429.51], [1524270840000, 0.00224, 0.00224, 0.002232, 0.002237, 776.15], [1524270900000, 0.002237, 0.002241, 0.002236, 0.002241, 467.7], [1524270960000, 0.002237, 0.002238, 0.002232, 0.002232, 548.58], [1524271020000, 0.002236, 0.002236, 0.002232, 0.002233, 230.66], [1524271080000, 0.002233, 0.002233, 0.00223, 0.002233, 739.47], [1524271140000, 0.002233, 0.002236, 0.002231, 0.002235, 174.69], [1524271200000, 0.002235, 0.002235, 0.002228, 0.002229, 813.85], [1524271260000, 0.002229, 0.002232, 0.002221, 0.002225, 429.55], [1524271320000, 0.002225, 0.002225, 0.00222, 0.002223, 288.43], [1524271380000, 0.002227, 0.002228, 0.00222, 0.002226, 634.25], [1524271440000, 0.002224, 0.002226, 0.002218, 0.002219, 626.75], [1524271500000, 0.002219, 0.002223, 0.002216, 0.002216, 596.26], [1524271560000, 0.00222, 0.002221, 0.002219, 0.00222, 232.54], [1524271620000, 0.002221, 0.002223, 0.002218, 0.002219, 1454.77], [1524271680000, 0.002221, 0.002227, 0.002219, 0.002222, 1454.65], [1524271740000, 0.002225, 0.002231, 0.00222, 0.002226, 1187.21], [1524271800000, 0.002227, 0.002227, 0.002224, 0.002226, 202.21], [1524271860000, 0.002225, 0.002226, 0.002214, 0.00222, 1389.65], [1524271920000, 0.002219, 0.002224, 0.002217, 0.00222, 496.11], [1524271980000, 0.002224, 0.002224, 0.002221, 0.002221, 171.0], [1524272040000, 0.00222, 0.002225, 0.00222, 0.00222, 235.25], [1524272100000, 0.002222, 0.002222, 0.00222, 0.00222, 599.43], [1524272160000, 0.00222, 0.002221, 0.002216, 0.002219, 1083.25], [1524272220000, 0.00222, 0.002221, 0.002219, 0.002219, 179.49], [1524272280000, 0.002219, 0.00222, 0.002214, 0.002214, 865.71], [1524272340000, 0.002215, 0.002217, 0.002203, 0.002203, 2090.37], [1524272400000, 0.002206, 0.002209, 0.002203, 0.002206, 849.87], [1524272460000, 0.002207, 0.002208, 0.002203, 0.002207, 602.26], [1524272520000, 0.002207, 0.002207, 0.002186, 0.002196, 5842.01], [1524272580000, 0.002199, 0.0022, 0.002194, 0.002197, 827.15], [1524272640000, 0.002197, 0.0022, 0.002197, 0.002198, 452.6], [1524272700000, 0.002198, 0.002199, 0.002191, 0.002197, 475.21], [1524272760000, 0.002196, 0.002196, 0.00219, 0.002194, 281.3], [1524272820000, 0.002195, 0.002195, 0.00219, 0.002195, 374.26], [1524272880000, 0.002193, 0.002193, 0.002173, 0.002182, 3527.96], [1524272940000, 0.002182, 0.002188, 0.002175, 0.00218, 1250.84], [1524273000000, 0.002181, 0.002184, 0.002171, 0.002178, 798.33], [1524273060000, 0.002177, 0.002179, 0.002172, 0.002176, 492.53], [1524273120000, 0.002176, 0.002178, 0.002171, 0.002178, 471.04], [1524273180000, 0.002174, 0.002177, 0.002165, 0.002168, 1334.11], [1524273240000, 0.002165, 0.002176, 0.002165, 0.002175, 1879.34], [1524273300000, 0.002175, 0.002179, 0.002167, 0.002179, 496.64], [1524273360000, 0.002177, 0.002184, 0.002174, 0.002184, 1385.41], [1524273420000, 0.002185, 0.002192, 0.00218, 0.002186, 499.77], [1524273480000, 0.002186, 0.002191, 0.002186, 0.002189, 775.48], [1524273540000, 0.00219, 0.00219, 0.002186, 0.002186, 653.69], [1524273600000, 0.002188, 0.002189, 0.00218, 0.002183, 1641.09], [1524273660000, 0.002181, 0.002181, 0.002171, 0.002175, 514.6], [1524273720000, 0.002173, 0.002175, 0.00217, 0.00217, 479.44], [1524273780000, 0.00217, 0.002173, 0.002165, 0.002167, 292.0], [1524273840000, 0.00217, 0.002173, 0.002157, 0.002165, 2796.23], [1524273900000, 0.002165, 0.002172, 0.002162, 0.002169, 332.2], [1524273960000, 0.00217, 0.002171, 0.002164, 0.002169, 539.4], [1524274020000, 0.002165, 0.002171, 0.002165, 0.002171, 596.75], [1524274080000, 0.002169, 0.002171, 0.002168, 0.002169, 318.64], [1524274140000, 0.00217, 0.002172, 0.002168, 0.002172, 845.16], [1524274200000, 0.00217, 0.002173, 0.002167, 0.002167, 423.91], [1524274260000, 0.002167, 0.002173, 0.002167, 0.00217, 266.49], [1524274320000, 0.002168, 0.00217, 0.002168, 0.002168, 191.05], [1524274380000, 0.002169, 0.002172, 0.002169, 0.002172, 182.24], [1524274440000, 0.002172, 0.002176, 0.00217, 0.002173, 123.23], [1524274500000, 0.002173, 0.002175, 0.002171, 0.002171, 415.6], [1524274560000, 0.002173, 0.002175, 0.002167, 0.002174, 427.29], [1524274620000, 0.002174, 0.002174, 0.002171, 0.002172, 157.1], [1524274680000, 0.002173, 0.002176, 0.002171, 0.002173, 118.04], [1524274740000, 0.002172, 0.002175, 0.002171, 0.002171, 181.38], [1524274800000, 0.002175, 0.002175, 0.002171, 0.002172, 159.18], [1524274860000, 0.002172, 0.002176, 0.002167, 0.002167, 241.26], [1524274920000, 0.002174, 0.002174, 0.002166, 0.002167, 223.05], [1524274980000, 0.002166, 0.002171, 0.002165, 0.002169, 507.55], [1524275040000, 0.002164, 0.002168, 0.002163, 0.002164, 244.11], [1524275100000, 0.002166, 0.002171, 0.00216, 0.00217, 235.61], [1524275160000, 0.00217, 0.002176, 0.002166, 0.002173, 514.8], [1524275220000, 0.002173, 0.002174, 0.002166, 0.002166, 727.83], [1524275280000, 0.002166, 0.002168, 0.002165, 0.002166, 192.16], [1524275340000, 0.002166, 0.002172, 0.002166, 0.002169, 180.6], [1524275400000, 0.002172, 0.002172, 0.002168, 0.002169, 367.08], [1524275460000, 0.00217, 0.002174, 0.002169, 0.002173, 647.49], [1524275520000, 0.002174, 0.002177, 0.002171, 0.002175, 1201.68], [1524275580000, 0.002175, 0.00218, 0.002175, 0.002178, 323.7], [1524275640000, 0.002178, 0.00218, 0.002178, 0.00218, 296.81], [1524275700000, 0.00218, 0.002182, 0.002179, 0.00218, 138.04], [1524275760000, 0.002179, 0.002183, 0.002179, 0.002182, 407.94], [1524275820000, 0.002184, 0.002186, 0.00218, 0.002181, 1047.6], [1524275880000, 0.002181, 0.002183, 0.002177, 0.002177, 322.45], [1524275940000, 0.002178, 0.002185, 0.002177, 0.002179, 588.86], [1524276000000, 0.002182, 0.002186, 0.002178, 0.002185, 498.42], [1524276060000, 0.002185, 0.002187, 0.002185, 0.002186, 489.66], [1524276120000, 0.002186, 0.00219, 0.002182, 0.00219, 818.52], [1524276180000, 0.002187, 0.00219, 0.002186, 0.002188, 62.53], [1524276240000, 0.00219, 0.00219, 0.002186, 0.002187, 109.42], [1524276300000, 0.00219, 0.00219, 0.002185, 0.002189, 459.31], [1524276360000, 0.002185, 0.00219, 0.00218, 0.002188, 3390.15], [1524276420000, 0.00218, 0.002186, 0.00218, 0.002186, 158.69], [1524276480000, 0.002182, 0.002186, 0.00218, 0.00218, 164.19], [1524276540000, 0.002185, 0.002185, 0.002175, 0.002182, 314.25], [1524276600000, 0.002182, 0.002184, 0.002178, 0.00218, 348.92], [1524276660000, 0.00218, 0.002183, 0.002179, 0.002183, 263.77], [1524276720000, 0.002183, 0.002184, 0.00218, 0.002184, 273.11], [1524276780000, 0.002182, 0.002183, 0.002182, 0.002182, 164.47], [1524276840000, 0.002183, 0.002184, 0.002181, 0.002182, 672.31], [1524276900000, 0.002182, 0.002188, 0.002182, 0.002184, 485.1], [1524276960000, 0.002185, 0.002188, 0.002183, 0.002185, 230.28], [1524277020000, 0.002185, 0.002187, 0.002185, 0.002186, 105.57], [1524277080000, 0.002188, 0.002188, 0.002182, 0.002187, 265.14], [1524277140000, 0.002185, 0.002188, 0.002183, 0.002185, 417.56], [1524277200000, 0.002184, 0.002186, 0.00218, 0.002185, 105.91], [1524277260000, 0.002185, 0.002186, 0.00218, 0.002181, 122.1], [1524277320000, 0.002185, 0.002186, 0.002179, 0.002185, 198.32], [1524277380000, 0.002184, 0.002192, 0.00218, 0.002183, 797.16], [1524277440000, 0.002186, 0.002189, 0.002182, 0.002183, 662.84], [1524277500000, 0.002189, 0.002189, 0.002181, 0.002188, 602.83], [1524277560000, 0.002184, 0.00219, 0.002184, 0.002186, 277.77], [1524277620000, 0.002187, 0.002192, 0.002185, 0.002189, 71.01], [1524277680000, 0.002189, 0.002193, 0.002189, 0.002191, 825.76], [1524277740000, 0.002191, 0.002192, 0.002189, 0.002192, 227.62], [1524277800000, 0.00219, 0.002192, 0.002189, 0.002191, 251.58], [1524277860000, 0.00219, 0.002192, 0.002186, 0.002187, 219.88], [1524277920000, 0.002191, 0.002191, 0.002187, 0.002188, 194.72], [1524277980000, 0.002188, 0.00219, 0.002187, 0.002189, 485.17], [1524278040000, 0.002189, 0.002189, 0.002187, 0.002188, 87.8], [1524278100000, 0.002189, 0.002191, 0.002188, 0.002188, 177.21], [1524278160000, 0.002187, 0.002191, 0.002186, 0.002188, 197.2], [1524278220000, 0.002188, 0.00219, 0.002188, 0.002189, 250.58], [1524278280000, 0.002189, 0.00219, 0.002183, 0.002188, 307.15], [1524278340000, 0.002188, 0.002191, 0.002184, 0.002187, 400.71], [1524278400000, 0.002187, 0.002195, 0.002187, 0.002191, 353.11], [1524278460000, 0.002192, 0.002194, 0.002192, 0.002194, 154.13], [1524278520000, 0.002194, 0.002195, 0.002194, 0.002194, 68.86], [1524278580000, 0.002194, 0.002195, 0.002194, 0.002194, 2.67], [1524278640000, 0.002194, 0.002194, 0.002194, 0.002194, 48.35], [1524278700000, 0.002194, 0.002196, 0.002191, 0.002194, 396.21], [1524278760000, 0.002194, 0.002195, 0.002189, 0.00219, 123.69], [1524278820000, 0.00219, 0.002191, 0.00219, 0.002191, 119.19], [1524278880000, 0.002191, 0.002197, 0.002189, 0.002194, 419.46], [1524278940000, 0.002194, 0.002195, 0.00219, 0.002192, 561.87], [1524279000000, 0.002192, 0.002194, 0.002189, 0.002189, 428.94], [1524279060000, 0.002193, 0.002193, 0.00219, 0.002192, 131.9], [1524279120000, 0.002189, 0.002193, 0.002188, 0.002189, 172.45], [1524279180000, 0.002188, 0.00219, 0.002187, 0.00219, 233.9], [1524279240000, 0.002187, 0.00219, 0.00218, 0.002186, 1770.62], [1524279300000, 0.002186, 0.002186, 0.002182, 0.002185, 187.31], [1524279360000, 0.002182, 0.002186, 0.00218, 0.002183, 287.02], [1524279420000, 0.002181, 0.002184, 0.002178, 0.002184, 440.31], [1524279480000, 0.002183, 0.002184, 0.002178, 0.00218, 251.15], [1524279540000, 0.002184, 0.002185, 0.002182, 0.002185, 223.03], [1524279600000, 0.002183, 0.002185, 0.002177, 0.002181, 263.18], [1524279660000, 0.002178, 0.002183, 0.002177, 0.002183, 366.63], [1524279720000, 0.002179, 0.002184, 0.002177, 0.002177, 349.63], [1524279780000, 0.002177, 0.00218, 0.002175, 0.002175, 195.0], [1524279840000, 0.002179, 0.002179, 0.002172, 0.002176, 225.06], [1524279900000, 0.002175, 0.002176, 0.002172, 0.002174, 493.49], [1524279960000, 0.002173, 0.002175, 0.002171, 0.002173, 492.36], [1524280020000, 0.002172, 0.002175, 0.002172, 0.002172, 208.56], [1524280080000, 0.002173, 0.002175, 0.00217, 0.002175, 350.11], [1524280140000, 0.002175, 0.002177, 0.002171, 0.002173, 139.78], [1524280200000, 0.002176, 0.002176, 0.002174, 0.002175, 229.58], [1524280260000, 0.002175, 0.002177, 0.002175, 0.002175, 63.91], [1524280320000, 0.002176, 0.002176, 0.002172, 0.002176, 186.01], [1524280380000, 0.002176, 0.002176, 0.002173, 0.002173, 177.22], [1524280440000, 0.002175, 0.002175, 0.002174, 0.002174, 127.33], [1524280500000, 0.002174, 0.002175, 0.002172, 0.002174, 270.88], [1524280560000, 0.002175, 0.002184, 0.002174, 0.002184, 916.57], [1524280620000, 0.002183, 0.002185, 0.002183, 0.002184, 296.01], [1524280680000, 0.002185, 0.002185, 0.002182, 0.002183, 451.45], [1524280740000, 0.002182, 0.002186, 0.00218, 0.002185, 205.5], [1524280800000, 0.002183, 0.002185, 0.002183, 0.002184, 138.92], [1524280860000, 0.002184, 0.002185, 0.002182, 0.002184, 200.71], [1524280920000, 0.002184, 0.002185, 0.002182, 0.002184, 239.57], [1524280980000, 0.002184, 0.002184, 0.002174, 0.002183, 314.99], [1524281040000, 0.002183, 0.002184, 0.002181, 0.002184, 139.4], [1524281100000, 0.002184, 0.002185, 0.002178, 0.002181, 303.19], [1524281160000, 0.002184, 0.002186, 0.002181, 0.002183, 196.42], [1524281220000, 0.002185, 0.002186, 0.002182, 0.002182, 315.96], [1524281280000, 0.002184, 0.002186, 0.002182, 0.002186, 173.93], [1524281340000, 0.002184, 0.002186, 0.002183, 0.002183, 212.84], [1524281400000, 0.002183, 0.002186, 0.002183, 0.002186, 164.46], [1524281460000, 0.002186, 0.002186, 0.002182, 0.002182, 674.42], [1524281520000, 0.002186, 0.002196, 0.002181, 0.002189, 724.97], [1524281580000, 0.002188, 0.002189, 0.002185, 0.002188, 276.02], [1524281640000, 0.002189, 0.00219, 0.002186, 0.002189, 183.59], [1524281700000, 0.00219, 0.002192, 0.002187, 0.002192, 231.84], [1524281760000, 0.002193, 0.002193, 0.002185, 0.002186, 275.79], [1524281820000, 0.002189, 0.002193, 0.002186, 0.002193, 262.73], [1524281880000, 0.002193, 0.002193, 0.002184, 0.002189, 307.76], [1524281940000, 0.002185, 0.002189, 0.002182, 0.002189, 132.4], [1524282000000, 0.002189, 0.002189, 0.002188, 0.002188, 123.46], [1524282060000, 0.002188, 0.002188, 0.002185, 0.002186, 97.12], [1524282120000, 0.002187, 0.002188, 0.002183, 0.002186, 1380.25], [1524282180000, 0.002184, 0.002185, 0.002184, 0.002184, 910.6], [1524282240000, 0.002184, 0.002184, 0.002184, 0.002184, 201.12], [1524282300000, 0.002184, 0.002185, 0.002184, 0.002184, 56.16], [1524282360000, 0.002185, 0.002185, 0.002184, 0.002184, 185.32], [1524282420000, 0.002185, 0.002189, 0.002184, 0.002185, 365.24], [1524282480000, 0.002187, 0.002188, 0.002186, 0.002188, 289.63], [1524282540000, 0.002186, 0.002189, 0.002186, 0.002186, 326.19], [1524282600000, 0.00219, 0.00219, 0.002187, 0.002189, 80.82], [1524282660000, 0.00219, 0.002191, 0.00218, 0.002186, 907.28], [1524282720000, 0.002187, 0.00219, 0.00218, 0.002189, 593.98], [1524282780000, 0.002188, 0.002191, 0.002188, 0.002191, 516.74], [1524282840000, 0.002191, 0.002196, 0.00219, 0.002193, 660.07], [1524282900000, 0.002192, 0.002193, 0.002191, 0.002191, 172.63], [1524282960000, 0.002192, 0.002193, 0.002188, 0.002188, 95.44], [1524283020000, 0.00219, 0.002192, 0.002188, 0.002188, 216.47], [1524283080000, 0.002191, 0.002193, 0.002187, 0.002189, 151.52], [1524283140000, 0.002188, 0.002193, 0.002188, 0.002189, 104.47], [1524283200000, 0.002191, 0.002191, 0.002184, 0.002186, 152.85], [1524283260000, 0.002189, 0.002189, 0.002184, 0.002189, 257.74], [1524283320000, 0.002189, 0.002189, 0.002184, 0.002186, 212.96], [1524283380000, 0.002187, 0.002187, 0.002185, 0.002186, 342.92], [1524283440000, 0.002185, 0.002186, 0.002184, 0.002186, 261.0], [1524283500000, 0.002185, 0.002187, 0.002185, 0.002186, 48.49], [1524283560000, 0.002185, 0.002188, 0.002185, 0.002186, 565.34], [1524283620000, 0.002189, 0.002189, 0.002185, 0.002187, 205.94], [1524283680000, 0.002187, 0.002189, 0.002186, 0.002189, 233.54], [1524283740000, 0.002188, 0.002189, 0.002187, 0.002189, 76.5], [1524283800000, 0.002189, 0.002192, 0.002188, 0.002192, 258.29], [1524283860000, 0.002188, 0.00219, 0.002187, 0.002188, 136.75], [1524283920000, 0.002187, 0.002188, 0.002187, 0.002188, 296.97], [1524283980000, 0.002189, 0.002189, 0.002188, 0.002188, 53.02], [1524284040000, 0.002189, 0.00219, 0.002189, 0.00219, 118.91], [1524284100000, 0.002191, 0.002191, 0.002189, 0.002189, 71.65], [1524284160000, 0.002189, 0.002193, 0.002186, 0.002192, 947.1], [1524284220000, 0.002189, 0.002194, 0.002189, 0.002194, 207.73], [1524284280000, 0.002192, 0.002194, 0.002191, 0.002194, 183.38], [1524284340000, 0.002192, 0.002195, 0.00219, 0.002194, 311.84], [1524284400000, 0.002192, 0.002194, 0.00219, 0.002194, 146.62], [1524284460000, 0.002194, 0.002194, 0.002191, 0.002191, 119.22], [1524284520000, 0.002191, 0.002191, 0.00219, 0.002191, 10.27], [1524284580000, 0.002191, 0.002191, 0.002191, 0.002191, 3.74], [1524284640000, 0.002191, 0.002193, 0.00219, 0.002192, 410.95], [1524284700000, 0.002191, 0.002194, 0.002186, 0.002191, 408.84], [1524284760000, 0.002193, 0.002194, 0.002189, 0.002193, 286.68], [1524284820000, 0.00219, 0.002194, 0.00219, 0.002194, 228.1], [1524284880000, 0.002194, 0.002194, 0.002192, 0.002194, 279.03], [1524284940000, 0.002192, 0.002194, 0.002191, 0.002192, 204.96], [1524285000000, 0.002194, 0.002197, 0.002192, 0.002193, 908.04], [1524285060000, 0.002197, 0.002199, 0.002193, 0.002195, 452.9], [1524285120000, 0.002199, 0.002199, 0.002195, 0.002195, 342.59], [1524285180000, 0.002195, 0.002199, 0.002193, 0.002193, 204.72], [1524285240000, 0.002195, 0.002199, 0.002193, 0.002194, 220.79], [1524285300000, 0.002194, 0.002198, 0.002192, 0.002193, 577.08], [1524285360000, 0.002193, 0.002196, 0.002192, 0.002193, 450.3], [1524285420000, 0.002193, 0.002194, 0.002192, 0.002193, 441.77], [1524285480000, 0.002193, 0.002193, 0.002192, 0.002193, 209.09], [1524285540000, 0.002193, 0.002194, 0.002192, 0.002193, 143.25], [1524285600000, 0.002193, 0.002194, 0.002192, 0.002193, 327.44], [1524285660000, 0.002194, 0.002195, 0.002194, 0.002195, 324.72], [1524285720000, 0.002196, 0.002196, 0.002191, 0.002193, 669.56], [1524285780000, 0.002192, 0.002195, 0.002192, 0.002194, 67.19], [1524285840000, 0.002194, 0.002195, 0.002194, 0.002194, 243.45], [1524285900000, 0.002194, 0.002195, 0.002189, 0.002189, 564.58], [1524285960000, 0.002188, 0.002194, 0.002188, 0.002191, 307.25], [1524286020000, 0.00219, 0.002197, 0.002186, 0.002187, 1020.81], [1524286080000, 0.002193, 0.002193, 0.002186, 0.002187, 108.61], [1524286140000, 0.002186, 0.002192, 0.002185, 0.002188, 272.46], [1524286200000, 0.002188, 0.002188, 0.002185, 0.002185, 239.11], [1524286260000, 0.002188, 0.002191, 0.002184, 0.002191, 491.56], [1524286320000, 0.002191, 0.002191, 0.002183, 0.002187, 213.29], [1524286380000, 0.002184, 0.002189, 0.002184, 0.002185, 232.33], [1524286440000, 0.002188, 0.002188, 0.002183, 0.002188, 204.55], [1524286500000, 0.002187, 0.002188, 0.002185, 0.002187, 329.64], [1524286560000, 0.002187, 0.002188, 0.002185, 0.002185, 656.23], [1524286620000, 0.002186, 0.002187, 0.002185, 0.002185, 236.21], [1524286680000, 0.002187, 0.002189, 0.002186, 0.002189, 476.8], [1524286740000, 0.002189, 0.002199, 0.002186, 0.002194, 406.13], [1524286800000, 0.002194, 0.002194, 0.002187, 0.002191, 239.16], [1524286860000, 0.002192, 0.002192, 0.00219, 0.002192, 138.37], [1524286920000, 0.002192, 0.002192, 0.00219, 0.002192, 221.05], [1524286980000, 0.002193, 0.002194, 0.00219, 0.002191, 445.03], [1524287040000, 0.002194, 0.002194, 0.00219, 0.002192, 519.22], [1524287100000, 0.002191, 0.002191, 0.002185, 0.00219, 1003.96], [1524287160000, 0.002188, 0.00219, 0.002184, 0.00219, 740.06], [1524287220000, 0.002189, 0.00219, 0.002189, 0.00219, 671.12], [1524287280000, 0.002192, 0.002192, 0.00219, 0.002191, 91.06], [1524287340000, 0.00219, 0.002192, 0.00219, 0.002192, 33.15], [1524287400000, 0.002193, 0.002194, 0.002192, 0.002193, 145.29], [1524287460000, 0.002193, 0.002193, 0.00219, 0.00219, 138.0], [1524287520000, 0.002191, 0.002191, 0.00219, 0.00219, 66.3], [1524287580000, 0.00219, 0.00219, 0.002187, 0.002187, 224.17], [1524287640000, 0.002186, 0.002187, 0.002186, 0.002187, 206.29], [1524287700000, 0.002187, 0.002189, 0.002185, 0.002187, 142.55], [1524287760000, 0.002188, 0.002192, 0.002186, 0.002186, 343.53], [1524287820000, 0.002187, 0.002192, 0.002187, 0.002188, 214.21], [1524287880000, 0.002188, 0.002189, 0.002185, 0.002189, 251.43], [1524287940000, 0.002189, 0.002191, 0.002187, 0.00219, 450.8], [1524288000000, 0.00219, 0.00219, 0.002187, 0.002188, 225.73], [1524288060000, 0.002188, 0.002192, 0.002188, 0.002192, 257.59], [1524288120000, 0.002189, 0.002192, 0.002186, 0.002189, 200.14], [1524288180000, 0.002189, 0.002191, 0.002189, 0.00219, 157.31], [1524288240000, 0.002189, 0.002189, 0.002189, 0.002189, 131.89], [1524288300000, 0.002189, 0.002189, 0.002186, 0.002187, 630.03], [1524288360000, 0.002187, 0.002189, 0.002187, 0.002188, 98.63], [1524288420000, 0.002187, 0.002188, 0.002186, 0.002186, 247.54], [1524288480000, 0.002185, 0.002186, 0.002185, 0.002186, 103.13], [1524288540000, 0.002186, 0.002188, 0.002186, 0.002187, 298.53], [1524288600000, 0.002187, 0.002188, 0.002186, 0.002186, 166.19], [1524288660000, 0.002186, 0.002189, 0.002185, 0.002186, 328.19], [1524288720000, 0.002186, 0.002191, 0.002183, 0.002191, 181.05], [1524288780000, 0.002188, 0.00219, 0.002183, 0.002187, 333.4], [1524288840000, 0.002187, 0.002188, 0.002184, 0.002185, 448.6], [1524288900000, 0.002185, 0.002187, 0.002183, 0.002186, 214.58], [1524288960000, 0.002186, 0.002188, 0.002183, 0.002188, 437.62], [1524289020000, 0.002186, 0.002186, 0.002182, 0.002185, 738.1], [1524289080000, 0.002185, 0.002188, 0.002184, 0.002185, 205.29], [1524289140000, 0.002184, 0.002187, 0.002184, 0.002185, 53.59], [1524289200000, 0.002187, 0.002187, 0.002184, 0.002186, 186.0], [1524289260000, 0.002183, 0.002186, 0.002183, 0.002185, 321.28], [1524289320000, 0.002187, 0.002187, 0.002186, 0.002186, 45.79], [1524289380000, 0.002187, 0.002187, 0.002186, 0.002186, 97.03], [1524289440000, 0.002186, 0.002186, 0.002184, 0.002185, 151.61], [1524289500000, 0.002186, 0.002187, 0.002182, 0.002182, 763.91], [1524289560000, 0.002183, 0.002185, 0.002182, 0.002184, 282.66], [1524289620000, 0.002183, 0.002183, 0.002182, 0.002182, 216.21], [1524289680000, 0.002183, 0.002191, 0.002179, 0.002184, 2962.67], [1524289740000, 0.002184, 0.002189, 0.002184, 0.002185, 133.33], [1524289800000, 0.002183, 0.002184, 0.00218, 0.002184, 193.43], [1524289860000, 0.002184, 0.002184, 0.002182, 0.002182, 395.82], [1524289920000, 0.002182, 0.002184, 0.00218, 0.00218, 588.16], [1524289980000, 0.002184, 0.002185, 0.002181, 0.002181, 66.38], [1524290040000, 0.002183, 0.002185, 0.002181, 0.002182, 282.94], [1524290100000, 0.002182, 0.002183, 0.002182, 0.002182, 156.16], [1524290160000, 0.002184, 0.002184, 0.00218, 0.002182, 212.62], [1524290220000, 0.002183, 0.002183, 0.00218, 0.002181, 137.69], [1524290280000, 0.002182, 0.002184, 0.002181, 0.002183, 139.29], [1524290340000, 0.002183, 0.002184, 0.002181, 0.002183, 85.54], [1524290400000, 0.002183, 0.002185, 0.00218, 0.002185, 210.71], [1524290460000, 0.002183, 0.002188, 0.00218, 0.002181, 368.88], [1524290520000, 0.002185, 0.002185, 0.002184, 0.002184, 146.29], [1524290580000, 0.002183, 0.002184, 0.00218, 0.002183, 151.17], [1524290640000, 0.002184, 0.002185, 0.002184, 0.002185, 44.24], [1524290700000, 0.002185, 0.002189, 0.002185, 0.002188, 179.04], [1524290760000, 0.002185, 0.002189, 0.002184, 0.002185, 271.48], [1524290820000, 0.002185, 0.002185, 0.002184, 0.002185, 155.71], [1524290880000, 0.002185, 0.002188, 0.002183, 0.002184, 208.14], [1524290940000, 0.002185, 0.002189, 0.002184, 0.002186, 319.3], [1524291000000, 0.002187, 0.002188, 0.002183, 0.002188, 249.46], [1524291060000, 0.002185, 0.002189, 0.002183, 0.002188, 605.88], [1524291120000, 0.002188, 0.002189, 0.002187, 0.002189, 178.78], [1524291180000, 0.002188, 0.002189, 0.002188, 0.002189, 10.86], [1524291240000, 0.002189, 0.00219, 0.002188, 0.002189, 235.29], [1524291300000, 0.002189, 0.002191, 0.002188, 0.002191, 287.07], [1524291360000, 0.00219, 0.00219, 0.002188, 0.002188, 257.44], [1524291420000, 0.002189, 0.002189, 0.002188, 0.002189, 118.52], [1524291480000, 0.002188, 0.00219, 0.002188, 0.002188, 92.86], [1524291540000, 0.002189, 0.002189, 0.002188, 0.002188, 36.68], [1524291600000, 0.002189, 0.002189, 0.002188, 0.002189, 58.04], [1524291660000, 0.002188, 0.002189, 0.002185, 0.002185, 18.24], [1524291720000, 0.002188, 0.002189, 0.002187, 0.002188, 75.97], [1524291780000, 0.002188, 0.002191, 0.002188, 0.002191, 30.45], [1524291840000, 0.002191, 0.002191, 0.00219, 0.00219, 154.0], [1524291900000, 0.002191, 0.002191, 0.00219, 0.002191, 193.57], [1524291960000, 0.00219, 0.002192, 0.00219, 0.002191, 1313.42], [1524292020000, 0.002191, 0.002197, 0.002191, 0.002191, 372.79], [1524292080000, 0.002192, 0.002196, 0.002192, 0.002192, 100.31], [1524292140000, 0.002192, 0.002194, 0.002192, 0.002193, 526.4], [1524292200000, 0.002193, 0.002195, 0.002192, 0.002193, 198.79], [1524292260000, 0.002193, 0.002195, 0.002192, 0.002195, 82.16], [1524292320000, 0.002194, 0.002194, 0.002192, 0.002193, 131.71], [1524292380000, 0.002193, 0.002195, 0.002192, 0.002192, 413.53], [1524292440000, 0.002194, 0.002194, 0.002194, 0.002194, 131.86], [1524292500000, 0.002193, 0.002193, 0.002192, 0.002192, 274.84], [1524292560000, 0.002192, 0.002193, 0.002192, 0.002192, 27.04], [1524292620000, 0.002192, 0.002193, 0.002186, 0.00219, 496.35], [1524292680000, 0.002191, 0.002192, 0.002188, 0.00219, 133.4], [1524292740000, 0.002195, 0.002195, 0.002191, 0.002192, 140.77], [1524292800000, 0.002193, 0.002196, 0.002191, 0.002196, 284.2], [1524292860000, 0.002194, 0.002197, 0.002193, 0.002194, 180.46], [1524292920000, 0.002194, 0.002195, 0.002193, 0.002193, 101.06], [1524292980000, 0.002193, 0.002194, 0.002193, 0.002193, 197.27], [1524293040000, 0.002194, 0.002196, 0.002194, 0.002195, 86.54], [1524293100000, 0.002194, 0.002194, 0.002192, 0.002192, 489.9], [1524293160000, 0.002192, 0.002192, 0.002192, 0.002192, 2.66], [1524293220000, 0.002193, 0.002196, 0.002193, 0.002196, 245.0], [1524293280000, 0.002194, 0.002196, 0.00219, 0.002191, 367.7], [1524293340000, 0.00219, 0.002194, 0.00219, 0.002191, 110.88], [1524293400000, 0.002193, 0.002193, 0.00219, 0.002191, 168.59], [1524293460000, 0.002192, 0.002195, 0.00219, 0.002191, 177.63], [1524293520000, 0.002191, 0.002196, 0.002191, 0.002196, 508.96], [1524293580000, 0.002193, 0.002196, 0.002191, 0.002191, 149.78], [1524293640000, 0.002192, 0.002192, 0.002188, 0.002191, 350.97], [1524293700000, 0.002188, 0.002196, 0.002188, 0.002193, 680.23], [1524293760000, 0.002192, 0.002196, 0.002192, 0.002192, 288.89], [1524293820000, 0.002192, 0.002196, 0.002192, 0.002193, 92.42], [1524293880000, 0.002192, 0.002196, 0.002188, 0.00219, 353.0], [1524293940000, 0.00219, 0.002196, 0.002187, 0.00219, 312.39], [1524294000000, 0.00219, 0.002194, 0.00219, 0.002193, 146.81], [1524294060000, 0.002192, 0.002195, 0.002191, 0.002191, 176.36], [1524294120000, 0.002191, 0.002195, 0.00219, 0.002191, 667.71], [1524294180000, 0.00219, 0.002195, 0.00219, 0.002191, 191.96], [1524294240000, 0.002191, 0.002195, 0.002187, 0.002187, 418.92], [1524294300000, 0.002188, 0.002191, 0.002184, 0.002185, 666.7], [1524294360000, 0.002186, 0.002192, 0.002185, 0.002188, 238.83], [1524294420000, 0.00219, 0.00219, 0.002187, 0.002187, 151.65], [1524294480000, 0.002187, 0.002188, 0.002185, 0.002186, 303.19], [1524294540000, 0.002185, 0.002186, 0.002184, 0.002184, 217.5], [1524294600000, 0.002185, 0.002188, 0.002184, 0.002186, 892.28], [1524294660000, 0.002186, 0.002186, 0.002185, 0.002186, 129.29], [1524294720000, 0.002186, 0.002187, 0.002186, 0.002187, 169.3], [1524294780000, 0.00219, 0.00219, 0.002186, 0.002187, 392.46], [1524294840000, 0.002188, 0.00219, 0.002186, 0.002186, 757.54], [1524294900000, 0.002186, 0.002191, 0.002186, 0.002186, 242.31], [1524294960000, 0.002186, 0.002192, 0.002186, 0.002192, 214.18], [1524295020000, 0.002192, 0.002192, 0.002187, 0.002187, 166.41], [1524295080000, 0.002188, 0.002191, 0.002187, 0.002187, 402.25], [1524295140000, 0.00219, 0.002191, 0.002187, 0.002191, 255.84], [1524295200000, 0.002188, 0.002191, 0.002186, 0.00219, 272.0], [1524295260000, 0.002188, 0.002189, 0.002186, 0.002189, 842.0], [1524295320000, 0.002189, 0.002189, 0.002181, 0.002184, 1438.88], [1524295380000, 0.002183, 0.002185, 0.002181, 0.002183, 508.42], [1524295440000, 0.002183, 0.002185, 0.002183, 0.002185, 214.76], [1524295500000, 0.002184, 0.002185, 0.002183, 0.002184, 116.4], [1524295560000, 0.002185, 0.002185, 0.002182, 0.002184, 105.83], [1524295620000, 0.002183, 0.002186, 0.002183, 0.002186, 731.68], [1524295680000, 0.002185, 0.002186, 0.002181, 0.002185, 584.8], [1524295740000, 0.002185, 0.002185, 0.002178, 0.002181, 931.61], [1524295800000, 0.002181, 0.002185, 0.002177, 0.002185, 493.49], [1524295860000, 0.002182, 0.002185, 0.002182, 0.002183, 149.96], [1524295920000, 0.002182, 0.002186, 0.002181, 0.002185, 775.54], [1524295980000, 0.002185, 0.002185, 0.002184, 0.002184, 149.34], [1524296040000, 0.002185, 0.002186, 0.002184, 0.002186, 165.79], [1524296100000, 0.002186, 0.002186, 0.002185, 0.002185, 83.65], [1524296160000, 0.002185, 0.002187, 0.002184, 0.002184, 184.62], [1524296220000, 0.002184, 0.002185, 0.002182, 0.002183, 454.98], [1524296280000, 0.002184, 0.002184, 0.002183, 0.002183, 212.63], [1524296340000, 0.002184, 0.002184, 0.002179, 0.002179, 1820.88], [1524296400000, 0.002182, 0.002183, 0.002177, 0.002178, 218.9], [1524296460000, 0.002179, 0.002183, 0.002179, 0.002181, 487.45], [1524296520000, 0.002184, 0.002184, 0.00218, 0.002181, 552.44], [1524296580000, 0.002181, 0.002182, 0.002177, 0.002181, 250.2], [1524296640000, 0.002179, 0.002183, 0.002176, 0.002178, 335.28], [1524296700000, 0.002178, 0.002182, 0.002178, 0.002182, 380.07], [1524296760000, 0.002182, 0.002183, 0.00218, 0.00218, 518.75], [1524296820000, 0.00218, 0.002185, 0.002177, 0.002177, 541.77], [1524296880000, 0.00218, 0.00218, 0.002177, 0.002179, 459.93], [1524296940000, 0.00218, 0.00218, 0.002175, 0.002177, 494.35], [1524297000000, 0.002178, 0.002179, 0.002176, 0.002176, 265.72], [1524297060000, 0.002178, 0.002178, 0.002175, 0.002177, 224.51], [1524297120000, 0.002178, 0.002178, 0.002175, 0.002177, 37.39], [1524297180000, 0.002176, 0.002177, 0.002172, 0.002175, 495.35], [1524297240000, 0.002175, 0.002175, 0.002171, 0.002173, 435.05], [1524297300000, 0.002173, 0.002175, 0.002173, 0.002175, 178.5], [1524297360000, 0.002174, 0.002177, 0.002171, 0.002174, 324.83], [1524297420000, 0.002173, 0.002175, 0.002172, 0.002175, 167.62], [1524297480000, 0.002173, 0.002176, 0.002172, 0.002176, 246.52], [1524297540000, 0.002173, 0.002175, 0.002172, 0.002174, 322.95], [1524297600000, 0.002173, 0.002174, 0.002173, 0.002174, 50.64], [1524297660000, 0.002173, 0.002173, 0.002171, 0.002172, 177.48], [1524297720000, 0.002172, 0.002172, 0.002167, 0.002172, 453.92], [1524297780000, 0.002171, 0.002172, 0.002167, 0.002169, 479.25], [1524297840000, 0.002168, 0.00217, 0.002167, 0.00217, 384.68], [1524297900000, 0.00217, 0.00217, 0.002167, 0.002167, 381.2], [1524297960000, 0.002167, 0.002169, 0.002146, 0.002165, 8447.18], [1524298020000, 0.002168, 0.002169, 0.002165, 0.002169, 393.61], [1524298080000, 0.002169, 0.002169, 0.002155, 0.00216, 602.1], [1524298140000, 0.002158, 0.002161, 0.00215, 0.002158, 638.05], [1524298200000, 0.002161, 0.002162, 0.002157, 0.002162, 470.43], [1524298260000, 0.002161, 0.002165, 0.00216, 0.002162, 673.81], [1524298320000, 0.002164, 0.002165, 0.002163, 0.002165, 901.17], [1524298380000, 0.002163, 0.002165, 0.002162, 0.002164, 253.92], [1524298440000, 0.002163, 0.002165, 0.002159, 0.002165, 309.68], [1524298500000, 0.002162, 0.002162, 0.002155, 0.002161, 629.17], [1524298560000, 0.002157, 0.002158, 0.002153, 0.002155, 975.88], [1524298620000, 0.002158, 0.002158, 0.002153, 0.002155, 1175.46], [1524298680000, 0.002156, 0.002156, 0.002151, 0.002152, 508.9], [1524298740000, 0.002151, 0.002172, 0.002088, 0.002148, 19887.25], [1524298800000, 0.002148, 0.002155, 0.002137, 0.002146, 1251.93], [1524298860000, 0.002146, 0.00215, 0.002143, 0.002149, 629.54], [1524298920000, 0.002145, 0.002149, 0.002145, 0.002146, 365.67], [1524298980000, 0.002145, 0.002148, 0.002123, 0.002144, 4135.24], [1524299040000, 0.002144, 0.002149, 0.00214, 0.002149, 937.5], [1524299100000, 0.002149, 0.002149, 0.002144, 0.002145, 879.43], [1524299160000, 0.002144, 0.00215, 0.002143, 0.00215, 510.19], [1524299220000, 0.002149, 0.002155, 0.002148, 0.00215, 542.05], [1524299280000, 0.002154, 0.002157, 0.002127, 0.002151, 3421.5], [1524299340000, 0.002148, 0.002155, 0.002148, 0.002155, 287.88], [1524299400000, 0.002154, 0.002157, 0.002147, 0.002149, 615.61], [1524299460000, 0.002151, 0.002154, 0.002146, 0.002153, 548.84], [1524299520000, 0.002152, 0.002155, 0.002149, 0.002149, 161.95], [1524299580000, 0.002154, 0.002157, 0.00215, 0.002156, 312.68], [1524299640000, 0.002154, 0.002157, 0.002152, 0.002153, 474.71], [1524299700000, 0.002153, 0.002159, 0.002153, 0.002158, 1422.49], [1524299760000, 0.002157, 0.00216, 0.002157, 0.002157, 1001.49], [1524299820000, 0.002158, 0.00216, 0.002157, 0.002158, 592.93], [1524299880000, 0.002158, 0.00216, 0.002157, 0.002159, 337.85], [1524299940000, 0.002159, 0.00216, 0.002159, 0.002159, 128.0], [1524300000000, 0.002159, 0.002159, 0.002158, 0.002159, 112.64], [1524300060000, 0.002159, 0.002159, 0.002156, 0.002156, 1375.76], [1524300120000, 0.002157, 0.002157, 0.002153, 0.002153, 483.19], [1524300180000, 0.002154, 0.00216, 0.002154, 0.002156, 374.44], [1524300240000, 0.002159, 0.00216, 0.002154, 0.002155, 518.91], [1524300300000, 0.002155, 0.00216, 0.002154, 0.00216, 288.6], [1524300360000, 0.002155, 0.002157, 0.002153, 0.002154, 269.71], [1524300420000, 0.002155, 0.002156, 0.002153, 0.002154, 305.03], [1524300480000, 0.002154, 0.002154, 0.00215, 0.00215, 1639.74], [1524300540000, 0.002152, 0.002157, 0.002149, 0.002151, 412.6], [1524300600000, 0.002153, 0.002157, 0.002151, 0.002151, 567.51], [1524300660000, 0.002151, 0.002156, 0.00215, 0.002156, 820.56], [1524300720000, 0.002156, 0.002158, 0.002153, 0.002154, 341.21], [1524300780000, 0.002157, 0.002157, 0.002154, 0.002155, 270.12], [1524300840000, 0.002154, 0.002156, 0.002151, 0.002152, 154.31], [1524300900000, 0.002153, 0.002154, 0.002152, 0.002152, 269.52], [1524300960000, 0.002152, 0.002153, 0.002148, 0.002152, 458.64], [1524301020000, 0.002152, 0.002152, 0.002144, 0.00215, 610.73], [1524301080000, 0.00215, 0.00215, 0.002146, 0.002147, 334.16], [1524301140000, 0.002146, 0.002149, 0.002143, 0.002147, 273.47], [1524301200000, 0.002145, 0.002148, 0.002142, 0.002146, 321.91], [1524301260000, 0.002145, 0.002147, 0.002142, 0.002147, 673.14], [1524301320000, 0.002147, 0.002149, 0.002143, 0.002144, 312.81], [1524301380000, 0.002144, 0.002149, 0.002143, 0.002145, 163.98], [1524301440000, 0.002149, 0.002151, 0.002141, 0.002151, 563.65], [1524301500000, 0.002148, 0.002153, 0.002148, 0.00215, 139.23], [1524301560000, 0.002151, 0.002153, 0.002151, 0.002153, 80.13], [1524301620000, 0.002152, 0.002153, 0.002147, 0.002147, 403.06], [1524301680000, 0.00215, 0.002153, 0.002148, 0.002153, 109.54], [1524301740000, 0.002153, 0.002153, 0.002148, 0.00215, 232.69], [1524301800000, 0.00215, 0.002151, 0.002146, 0.002146, 453.55], [1524301860000, 0.002149, 0.002151, 0.002145, 0.002151, 211.85], [1524301920000, 0.00215, 0.002153, 0.002145, 0.00215, 772.24], [1524301980000, 0.00215, 0.00215, 0.002149, 0.002149, 826.31], [1524302040000, 0.002149, 0.002154, 0.002149, 0.002149, 1221.16], [1524302100000, 0.002153, 0.002157, 0.002153, 0.002153, 1181.76], [1524302160000, 0.002154, 0.002155, 0.002149, 0.002151, 1288.05], [1524302220000, 0.002154, 0.002155, 0.002149, 0.00215, 272.74], [1524302280000, 0.00215, 0.002155, 0.002149, 0.002155, 203.59], [1524302340000, 0.002155, 0.002155, 0.002149, 0.002152, 1300.52], [1524302400000, 0.002152, 0.002155, 0.002149, 0.002149, 236.25], [1524302460000, 0.00215, 0.002153, 0.002149, 0.002153, 118.16], [1524302520000, 0.002153, 0.002154, 0.002149, 0.002151, 460.26], [1524302580000, 0.002151, 0.002151, 0.002148, 0.002151, 227.54], [1524302640000, 0.00215, 0.002152, 0.002146, 0.00215, 362.71], [1524302700000, 0.00215, 0.002151, 0.002145, 0.002145, 523.89], [1524302760000, 0.002148, 0.002149, 0.002145, 0.002146, 378.05], [1524302820000, 0.002147, 0.002148, 0.002137, 0.002137, 530.26], [1524302880000, 0.002137, 0.002146, 0.002137, 0.002137, 335.94], [1524302940000, 0.002137, 0.002139, 0.002129, 0.002136, 474.45], [1524303000000, 0.002134, 0.002137, 0.002125, 0.002134, 574.47], [1524303060000, 0.002134, 0.002134, 0.002128, 0.002133, 1132.58], [1524303120000, 0.002133, 0.002134, 0.002125, 0.002132, 1622.76], [1524303180000, 0.002132, 0.002133, 0.002126, 0.002132, 594.53], [1524303240000, 0.002132, 0.002132, 0.002126, 0.002131, 2139.92], [1524303300000, 0.002131, 0.002131, 0.002127, 0.00213, 317.72], [1524303360000, 0.00213, 0.002131, 0.002125, 0.00213, 977.94], [1524303420000, 0.00213, 0.002131, 0.002124, 0.002127, 718.31], [1524303480000, 0.002125, 0.002127, 0.002124, 0.002125, 916.42], [1524303540000, 0.002125, 0.002127, 0.002116, 0.002122, 1580.42], [1524303600000, 0.002122, 0.002134, 0.002122, 0.002134, 877.73], [1524303660000, 0.002131, 0.002131, 0.002125, 0.002125, 295.03], [1524303720000, 0.002125, 0.002128, 0.002123, 0.002123, 379.17], [1524303780000, 0.002128, 0.002128, 0.002121, 0.002125, 251.14], [1524303840000, 0.002121, 0.002124, 0.002115, 0.00212, 1329.08], [1524303900000, 0.00212, 0.002121, 0.00211, 0.002112, 911.68], [1524303960000, 0.002112, 0.002116, 0.00211, 0.002113, 1010.77], [1524304020000, 0.00211, 0.002113, 0.002104, 0.00211, 829.13], [1524304080000, 0.002107, 0.00211, 0.002088, 0.002103, 4113.55], [1524304140000, 0.002102, 0.002102, 0.002086, 0.002096, 3372.38], [1524304200000, 0.002096, 0.002099, 0.002078, 0.002096, 5533.45], [1524304260000, 0.002092, 0.002099, 0.002082, 0.002095, 947.86], [1524304320000, 0.002098, 0.002098, 0.002092, 0.002096, 618.62], [1524304380000, 0.002095, 0.002097, 0.002091, 0.002096, 552.17], [1524304440000, 0.002096, 0.002096, 0.002093, 0.002094, 650.07], [1524304500000, 0.002095, 0.002097, 0.002095, 0.002096, 2116.23], [1524304560000, 0.002097, 0.002099, 0.002095, 0.002095, 374.04], [1524304620000, 0.002098, 0.002099, 0.002095, 0.002099, 1733.44], [1524304680000, 0.002099, 0.002099, 0.002091, 0.002091, 1163.54], [1524304740000, 0.002091, 0.002098, 0.00209, 0.002093, 379.07], [1524304800000, 0.002095, 0.002098, 0.002093, 0.002094, 399.4], [1524304860000, 0.002096, 0.002098, 0.002093, 0.002096, 386.2], [1524304920000, 0.002096, 0.002097, 0.002095, 0.002096, 410.64], [1524304980000, 0.002096, 0.0021, 0.002095, 0.002099, 837.75], [1524305040000, 0.0021, 0.0021, 0.002096, 0.0021, 456.09], [1524305100000, 0.0021, 0.002103, 0.002098, 0.002103, 1282.5], [1524305160000, 0.002103, 0.002107, 0.0021, 0.002101, 344.95], [1524305220000, 0.002105, 0.002111, 0.002102, 0.002111, 3641.79], [1524305280000, 0.002111, 0.002115, 0.00211, 0.002112, 798.61], [1524305340000, 0.002109, 0.002114, 0.002109, 0.002114, 458.84], [1524305400000, 0.002113, 0.002114, 0.00211, 0.002114, 204.53], [1524305460000, 0.00211, 0.002114, 0.002105, 0.002113, 278.06], [1524305520000, 0.002112, 0.002112, 0.002104, 0.002108, 329.19], [1524305580000, 0.002109, 0.002112, 0.002107, 0.002109, 141.81], [1524305640000, 0.002109, 0.002113, 0.002108, 0.002109, 323.12], [1524305700000, 0.002108, 0.002113, 0.002105, 0.002113, 675.59], [1524305760000, 0.002112, 0.002114, 0.002109, 0.002109, 283.27], [1524305820000, 0.002114, 0.002115, 0.00211, 0.002115, 2538.19], [1524305880000, 0.002115, 0.002115, 0.002107, 0.002113, 705.52], [1524305940000, 0.002113, 0.002116, 0.002113, 0.002116, 478.6], [1524306000000, 0.002116, 0.002116, 0.002113, 0.002114, 878.72], [1524306060000, 0.002114, 0.002114, 0.002112, 0.002113, 294.25], [1524306120000, 0.002112, 0.002113, 0.00211, 0.002112, 479.08], [1524306180000, 0.002111, 0.002114, 0.002111, 0.002113, 403.6], [1524306240000, 0.002113, 0.002114, 0.002113, 0.002114, 394.84], [1524306300000, 0.002114, 0.002116, 0.002113, 0.002116, 270.19], [1524306360000, 0.002116, 0.002116, 0.002111, 0.002116, 422.72], [1524306420000, 0.002116, 0.002116, 0.002106, 0.002114, 969.34], [1524306480000, 0.002114, 0.002122, 0.002111, 0.002115, 1407.22], [1524306540000, 0.00212, 0.00212, 0.002116, 0.002119, 544.92], [1524306600000, 0.002119, 0.002119, 0.002115, 0.002115, 477.14], [1524306660000, 0.002116, 0.002121, 0.002111, 0.002117, 507.08], [1524306720000, 0.00212, 0.002122, 0.002116, 0.002118, 530.3], [1524306780000, 0.002119, 0.002119, 0.002116, 0.002118, 565.17], [1524306840000, 0.002116, 0.002117, 0.002113, 0.002116, 2428.44], [1524306900000, 0.002114, 0.002115, 0.002108, 0.002111, 524.99], [1524306960000, 0.002111, 0.002117, 0.002107, 0.002115, 330.19], [1524307020000, 0.002114, 0.002114, 0.002105, 0.002109, 696.61], [1524307080000, 0.002108, 0.002109, 0.002105, 0.002107, 409.93], [1524307140000, 0.002107, 0.002107, 0.002104, 0.002105, 66.1], [1524307200000, 0.002104, 0.002105, 0.002103, 0.002104, 369.85], [1524307260000, 0.002105, 0.002107, 0.002102, 0.002106, 795.65], [1524307320000, 0.002106, 0.002111, 0.002102, 0.002106, 639.87], [1524307380000, 0.002109, 0.00211, 0.002101, 0.002104, 360.42], [1524307440000, 0.002104, 0.002107, 0.0021, 0.002103, 2204.4], [1524307500000, 0.0021, 0.002101, 0.002092, 0.002096, 514.93], [1524307560000, 0.002095, 0.002096, 0.002094, 0.002094, 757.85], [1524307620000, 0.002094, 0.002095, 0.002082, 0.00209, 1883.4], [1524307680000, 0.00209, 0.002094, 0.002086, 0.00209, 680.86], [1524307740000, 0.00209, 0.00209, 0.002084, 0.002087, 1107.84], [1524307800000, 0.002087, 0.00209, 0.002078, 0.00208, 3053.5], [1524307860000, 0.00208, 0.002082, 0.002078, 0.002082, 3782.22], [1524307920000, 0.002082, 0.002088, 0.00208, 0.002085, 1006.85], [1524307980000, 0.002088, 0.00209, 0.002085, 0.002089, 363.85], [1524308040000, 0.002089, 0.00209, 0.002079, 0.002084, 1557.3], [1524308100000, 0.002088, 0.00209, 0.002085, 0.002089, 386.22], [1524308160000, 0.002089, 0.00209, 0.002088, 0.002089, 129.79], [1524308220000, 0.00209, 0.00209, 0.002086, 0.002087, 208.13], [1524308280000, 0.002088, 0.00209, 0.002081, 0.002085, 1089.87], [1524308340000, 0.002082, 0.002085, 0.002082, 0.002085, 411.67], [1524308400000, 0.002085, 0.002086, 0.002081, 0.002082, 170.01], [1524308460000, 0.002083, 0.002087, 0.002079, 0.002084, 875.34], [1524308520000, 0.002083, 0.002085, 0.002079, 0.002085, 598.53], [1524308580000, 0.002084, 0.002086, 0.002079, 0.002079, 406.46], [1524308640000, 0.002079, 0.002081, 0.002072, 0.002079, 1150.82], [1524308700000, 0.002079, 0.002084, 0.002073, 0.002075, 352.5], [1524308760000, 0.002081, 0.002083, 0.002074, 0.002075, 749.74], [1524308820000, 0.002081, 0.002083, 0.002071, 0.002073, 467.41], [1524308880000, 0.002073, 0.002078, 0.00207, 0.002071, 979.36], [1524308940000, 0.00207, 0.002075, 0.002067, 0.002069, 2012.66], [1524309000000, 0.002067, 0.002073, 0.002067, 0.002068, 578.92], [1524309060000, 0.002071, 0.002072, 0.002068, 0.002072, 1092.4], [1524309120000, 0.002069, 0.00207, 0.002068, 0.002069, 1164.42], [1524309180000, 0.002068, 0.00207, 0.002064, 0.002064, 3168.03], [1524309240000, 0.002064, 0.002064, 0.00206, 0.00206, 506.17], [1524309300000, 0.00206, 0.002061, 0.00206, 0.00206, 351.87], [1524309360000, 0.00206, 0.00206, 0.002054, 0.002059, 913.08], [1524309420000, 0.002059, 0.00206, 0.002053, 0.00206, 916.29], [1524309480000, 0.002059, 0.00206, 0.002051, 0.002052, 1544.85], [1524309540000, 0.002052, 0.002059, 0.002051, 0.002051, 494.09], [1524309600000, 0.002051, 0.002057, 0.002051, 0.002056, 770.72], [1524309660000, 0.002054, 0.00206, 0.002051, 0.002053, 801.49], [1524309720000, 0.002057, 0.002065, 0.002053, 0.002055, 569.43], [1524309780000, 0.002055, 0.002062, 0.002053, 0.002053, 872.64], [1524309840000, 0.002054, 0.002056, 0.002052, 0.002053, 368.97], [1524309900000, 0.002053, 0.002057, 0.002052, 0.002053, 193.32], [1524309960000, 0.002054, 0.002056, 0.002051, 0.002055, 438.78], [1524310020000, 0.002054, 0.002055, 0.002045, 0.002045, 4216.54], [1524310080000, 0.002045, 0.002048, 0.002041, 0.002044, 971.98], [1524310140000, 0.002044, 0.002044, 0.002036, 0.002042, 1318.35], [1524310200000, 0.002036, 0.002042, 0.002035, 0.002035, 1244.4], [1524310260000, 0.002035, 0.002042, 0.002035, 0.002042, 1202.87], [1524310320000, 0.002037, 0.002042, 0.002036, 0.002039, 372.69], [1524310380000, 0.002037, 0.002044, 0.002036, 0.002039, 621.09], [1524310440000, 0.00204, 0.002042, 0.002037, 0.002037, 342.84], [1524310500000, 0.002041, 0.00205, 0.002038, 0.00205, 725.11], [1524310560000, 0.002045, 0.00205, 0.002045, 0.002048, 535.53], [1524310620000, 0.002048, 0.002055, 0.002048, 0.002055, 1285.58], [1524310680000, 0.002055, 0.00206, 0.002054, 0.002058, 423.03], [1524310740000, 0.002058, 0.002067, 0.002057, 0.00206, 812.47], [1524310800000, 0.00206, 0.002062, 0.00206, 0.002062, 177.46], [1524310860000, 0.002062, 0.00207, 0.002059, 0.002068, 1082.27], [1524310920000, 0.002064, 0.002068, 0.002061, 0.002066, 572.91], [1524310980000, 0.002063, 0.002073, 0.00206, 0.002064, 1396.96], [1524311040000, 0.002064, 0.002071, 0.002064, 0.002071, 269.93], [1524311100000, 0.002071, 0.002078, 0.00207, 0.002073, 524.39], [1524311160000, 0.002073, 0.002081, 0.002072, 0.00208, 301.24], [1524311220000, 0.002081, 0.002081, 0.002075, 0.002078, 183.94], [1524311280000, 0.002077, 0.002083, 0.002075, 0.002076, 414.51], [1524311340000, 0.002076, 0.002079, 0.002073, 0.002073, 254.11], [1524311400000, 0.002077, 0.002079, 0.002072, 0.002077, 1351.7], [1524311460000, 0.002075, 0.002078, 0.002072, 0.002073, 344.83], [1524311520000, 0.002077, 0.002078, 0.002073, 0.002073, 430.5], [1524311580000, 0.002076, 0.002081, 0.002071, 0.002072, 1887.29], [1524311640000, 0.002074, 0.002074, 0.002071, 0.002073, 746.15], [1524311700000, 0.002071, 0.002073, 0.002071, 0.002071, 506.03], [1524311760000, 0.002072, 0.002074, 0.002071, 0.002074, 260.75], [1524311820000, 0.002073, 0.002074, 0.002072, 0.002072, 506.78], [1524311880000, 0.002072, 0.002072, 0.00207, 0.00207, 2020.49], [1524311940000, 0.00207, 0.002073, 0.002069, 0.00207, 691.02], [1524312000000, 0.002071, 0.002076, 0.00207, 0.002076, 513.89], [1524312060000, 0.002072, 0.002076, 0.002071, 0.002076, 192.9], [1524312120000, 0.002074, 0.002077, 0.002071, 0.002073, 313.69], [1524312180000, 0.002073, 0.002095, 0.002072, 0.00208, 1535.95], [1524312240000, 0.00208, 0.002084, 0.00208, 0.00208, 455.7], [1524312300000, 0.002081, 0.002084, 0.00208, 0.00208, 497.65], [1524312360000, 0.002081, 0.002085, 0.002076, 0.002082, 701.83], [1524312420000, 0.002078, 0.002084, 0.002076, 0.002084, 504.53], [1524312480000, 0.002084, 0.002084, 0.002079, 0.00208, 193.98], [1524312540000, 0.00208, 0.002083, 0.00208, 0.002082, 146.79], [1524312600000, 0.002083, 0.002084, 0.00208, 0.002081, 371.26], [1524312660000, 0.002084, 0.002085, 0.00208, 0.002081, 234.57], [1524312720000, 0.002085, 0.002085, 0.002081, 0.002082, 156.18], [1524312780000, 0.002083, 0.002083, 0.002081, 0.002083, 193.44], [1524312840000, 0.002082, 0.002083, 0.00208, 0.002083, 389.59], [1524312900000, 0.002083, 0.002084, 0.002083, 0.002084, 195.97], [1524312960000, 0.002083, 0.002084, 0.002081, 0.002081, 300.35], [1524313020000, 0.002083, 0.002084, 0.002079, 0.002081, 251.8], [1524313080000, 0.002082, 0.002082, 0.002076, 0.002079, 400.14], [1524313140000, 0.002079, 0.002081, 0.002078, 0.002078, 139.84], [1524313200000, 0.002081, 0.002089, 0.002081, 0.002081, 167.66], [1524313260000, 0.002082, 0.002083, 0.002079, 0.002083, 149.19], [1524313320000, 0.002082, 0.002084, 0.002076, 0.002082, 453.01], [1524313380000, 0.002082, 0.002085, 0.00208, 0.002085, 293.77], [1524313440000, 0.002085, 0.002088, 0.00208, 0.002081, 381.52], [1524313500000, 0.002084, 0.002086, 0.002081, 0.002084, 282.35], [1524313560000, 0.002085, 0.002085, 0.002083, 0.002085, 781.81], [1524313620000, 0.002084, 0.002085, 0.002084, 0.002085, 327.62], [1524313680000, 0.002084, 0.002085, 0.002083, 0.002084, 352.18], [1524313740000, 0.002084, 0.002085, 0.002083, 0.002084, 1102.45], [1524313800000, 0.002085, 0.002085, 0.002084, 0.002085, 173.21], [1524313860000, 0.002085, 0.002085, 0.002084, 0.002084, 217.86], [1524313920000, 0.002084, 0.002086, 0.002084, 0.002085, 359.68], [1524313980000, 0.002086, 0.002087, 0.002084, 0.002084, 181.65], [1524314040000, 0.002084, 0.002092, 0.002083, 0.002088, 3709.64], [1524314100000, 0.002088, 0.00209, 0.002088, 0.00209, 103.16], [1524314160000, 0.002091, 0.002092, 0.002088, 0.002092, 755.94], [1524314220000, 0.00209, 0.002094, 0.00209, 0.002093, 397.1], [1524314280000, 0.002092, 0.002092, 0.002087, 0.00209, 225.65], [1524314340000, 0.002088, 0.002089, 0.002085, 0.002089, 743.0], [1524314400000, 0.002089, 0.002089, 0.002089, 0.002089, 6.86], [1524314460000, 0.002088, 0.00209, 0.002088, 0.00209, 255.24], [1524314520000, 0.002089, 0.002094, 0.002088, 0.002092, 438.02], [1524314580000, 0.002091, 0.002095, 0.002091, 0.002094, 1120.49], [1524314640000, 0.002095, 0.002097, 0.002093, 0.002095, 982.3], [1524314700000, 0.002095, 0.002098, 0.002094, 0.002098, 738.72], [1524314760000, 0.002098, 0.002098, 0.002094, 0.002096, 297.83], [1524314820000, 0.002096, 0.002099, 0.002096, 0.002098, 442.06], [1524314880000, 0.002099, 0.002099, 0.002098, 0.002098, 95.14], [1524314940000, 0.002098, 0.0021, 0.002097, 0.002098, 691.18], [1524315000000, 0.002098, 0.0021, 0.002097, 0.002099, 275.2], [1524315060000, 0.002099, 0.0021, 0.002098, 0.0021, 803.1], [1524315120000, 0.002099, 0.002109, 0.002099, 0.002101, 492.57], [1524315180000, 0.002101, 0.002106, 0.002096, 0.002096, 1378.89], [1524315240000, 0.0021, 0.002104, 0.002096, 0.0021, 2932.12], [1524315300000, 0.002099, 0.002101, 0.002096, 0.0021, 2654.31], [1524315360000, 0.0021, 0.002101, 0.0021, 0.0021, 1506.21], [1524315420000, 0.0021, 0.002103, 0.002096, 0.0021, 1107.32], [1524315480000, 0.0021, 0.002101, 0.002097, 0.002101, 623.47], [1524315540000, 0.0021, 0.002101, 0.002096, 0.002096, 806.36], [1524315600000, 0.002097, 0.0021, 0.002097, 0.002098, 95.24], [1524315660000, 0.002099, 0.002099, 0.002096, 0.002098, 102.13], [1524315720000, 0.002098, 0.002098, 0.002096, 0.002097, 173.12], [1524315780000, 0.002097, 0.002099, 0.002096, 0.002099, 58.3], [1524315840000, 0.002098, 0.0021, 0.002096, 0.002098, 343.17], [1524315900000, 0.002098, 0.002099, 0.002096, 0.002096, 146.56], [1524315960000, 0.002097, 0.002098, 0.002096, 0.002097, 420.93], [1524316020000, 0.002097, 0.002097, 0.002096, 0.002096, 158.88], [1524316080000, 0.002097, 0.002097, 0.002096, 0.002096, 214.91], [1524316140000, 0.002096, 0.002096, 0.002096, 0.002096, 496.16], [1524316200000, 0.002097, 0.002097, 0.002096, 0.002096, 533.51], [1524316260000, 0.002096, 0.002097, 0.002096, 0.002096, 255.9], [1524316320000, 0.002096, 0.002097, 0.002092, 0.002092, 708.15], [1524316380000, 0.002092, 0.002093, 0.00209, 0.002091, 116.32], [1524316440000, 0.002091, 0.002091, 0.00209, 0.00209, 190.5], [1524316500000, 0.002089, 0.002089, 0.002086, 0.002086, 262.29], [1524316560000, 0.002085, 0.00209, 0.002084, 0.002086, 677.57], [1524316620000, 0.002087, 0.00209, 0.002085, 0.002088, 340.43], [1524316680000, 0.002089, 0.002089, 0.002084, 0.002086, 288.0], [1524316740000, 0.002087, 0.002088, 0.002085, 0.002086, 329.61], [1524316800000, 0.002085, 0.002088, 0.002085, 0.002087, 264.21], [1524316860000, 0.002087, 0.002087, 0.002084, 0.002086, 192.42], [1524316920000, 0.002084, 0.002087, 0.002084, 0.002086, 441.77], [1524316980000, 0.002086, 0.002086, 0.002082, 0.002085, 519.87], [1524317040000, 0.002085, 0.002086, 0.002075, 0.002084, 1378.85], [1524317100000, 0.002084, 0.002085, 0.002078, 0.002084, 1295.21], [1524317160000, 0.002085, 0.002085, 0.002081, 0.002082, 544.39], [1524317220000, 0.002083, 0.002084, 0.002081, 0.002081, 285.35], [1524317280000, 0.002081, 0.002084, 0.002076, 0.002077, 1452.56], [1524317340000, 0.002084, 0.002084, 0.002077, 0.002082, 299.87], [1524317400000, 0.002082, 0.002082, 0.002078, 0.00208, 168.97], [1524317460000, 0.002079, 0.002081, 0.002078, 0.00208, 179.92], [1524317520000, 0.002078, 0.002079, 0.002077, 0.002079, 144.75], [1524317580000, 0.002078, 0.002079, 0.002077, 0.002079, 483.64], [1524317640000, 0.002079, 0.00208, 0.002078, 0.00208, 265.14], [1524317700000, 0.00208, 0.00208, 0.002078, 0.00208, 499.51], [1524317760000, 0.00208, 0.00208, 0.00208, 0.00208, 136.72], [1524317820000, 0.00208, 0.002082, 0.00208, 0.00208, 120.86], [1524317880000, 0.002079, 0.002086, 0.002079, 0.002086, 83.24], [1524317940000, 0.002086, 0.002089, 0.002082, 0.002086, 338.77], [1524318000000, 0.002087, 0.00209, 0.002083, 0.002089, 249.08], [1524318060000, 0.002086, 0.002087, 0.002083, 0.002083, 293.75], [1524318120000, 0.002084, 0.002085, 0.002077, 0.002085, 522.06], [1524318180000, 0.002085, 0.002085, 0.002081, 0.002084, 95.04], [1524318240000, 0.002083, 0.002083, 0.002081, 0.002082, 478.4], [1524318300000, 0.002082, 0.002082, 0.002077, 0.002082, 577.07], [1524318360000, 0.002082, 0.002085, 0.00208, 0.002083, 539.55], [1524318420000, 0.002085, 0.002086, 0.00206, 0.002077, 3825.36], [1524318480000, 0.002078, 0.002081, 0.002078, 0.002081, 145.84], [1524318540000, 0.002078, 0.002082, 0.002078, 0.002079, 291.23], [1524318600000, 0.00208, 0.002082, 0.002079, 0.00208, 262.63], [1524318660000, 0.00208, 0.002086, 0.00208, 0.002083, 116.02], [1524318720000, 0.002084, 0.002086, 0.002081, 0.002084, 192.67], [1524318780000, 0.002084, 0.002084, 0.002083, 0.002083, 371.6], [1524318840000, 0.002084, 0.002085, 0.002083, 0.002083, 393.32], [1524318900000, 0.002084, 0.002085, 0.002084, 0.002085, 141.49], [1524318960000, 0.002086, 0.00209, 0.002086, 0.002088, 384.46], [1524319020000, 0.002087, 0.002089, 0.002084, 0.002084, 413.85], [1524319080000, 0.002086, 0.002089, 0.002086, 0.002089, 262.73], [1524319140000, 0.002087, 0.002087, 0.002085, 0.002086, 312.96], [1524319200000, 0.002085, 0.002087, 0.002085, 0.002086, 594.96], [1524319260000, 0.002086, 0.002087, 0.002085, 0.002087, 140.55], [1524319320000, 0.002086, 0.002087, 0.002086, 0.002087, 42.07], [1524319380000, 0.002087, 0.002088, 0.002087, 0.002087, 41.6], [1524319440000, 0.002087, 0.002088, 0.002087, 0.002087, 820.94], [1524319500000, 0.002088, 0.002088, 0.002087, 0.002088, 300.08], [1524319560000, 0.002087, 0.002093, 0.002087, 0.002089, 177.62], [1524319620000, 0.002089, 0.002089, 0.002087, 0.002089, 157.42], [1524319680000, 0.002088, 0.002092, 0.002088, 0.002092, 79.84], [1524319740000, 0.002093, 0.002093, 0.00209, 0.00209, 402.15], [1524319800000, 0.002091, 0.002093, 0.00209, 0.002092, 177.78], [1524319860000, 0.002091, 0.002092, 0.002091, 0.002092, 204.4], [1524319920000, 0.002092, 0.002093, 0.002091, 0.002091, 545.98], [1524319980000, 0.002091, 0.002093, 0.002091, 0.002091, 333.89], [1524320040000, 0.002091, 0.002094, 0.002091, 0.002091, 287.57], [1524320100000, 0.002091, 0.002092, 0.002091, 0.002091, 185.75], [1524320160000, 0.002091, 0.002095, 0.002091, 0.002092, 812.5], [1524320220000, 0.002093, 0.002095, 0.002092, 0.002093, 362.93], [1524320280000, 0.002094, 0.002094, 0.002092, 0.002092, 633.45], [1524320340000, 0.002093, 0.002094, 0.002091, 0.002093, 385.09], [1524320400000, 0.002094, 0.002094, 0.002091, 0.002093, 669.99], [1524320460000, 0.002094, 0.002096, 0.002093, 0.002094, 1663.59], [1524320520000, 0.002094, 0.002096, 0.002094, 0.002096, 226.02], [1524320580000, 0.002097, 0.002098, 0.002096, 0.002097, 168.57], [1524320640000, 0.002098, 0.002099, 0.002096, 0.002098, 248.94], [1524320700000, 0.002098, 0.0021, 0.002097, 0.0021, 1311.61], [1524320760000, 0.002098, 0.002103, 0.002097, 0.002099, 354.54], [1524320820000, 0.002102, 0.002104, 0.002099, 0.002101, 334.23], [1524320880000, 0.002103, 0.002104, 0.002101, 0.002101, 168.05], [1524320940000, 0.002101, 0.002101, 0.00208, 0.002096, 5126.26], [1524321000000, 0.002099, 0.002101, 0.002099, 0.0021, 355.24], [1524321060000, 0.0021, 0.002101, 0.002099, 0.002099, 117.28], [1524321120000, 0.0021, 0.0021, 0.002099, 0.002099, 231.43], [1524321180000, 0.002101, 0.002101, 0.0021, 0.0021, 368.97], [1524321240000, 0.002101, 0.002105, 0.0021, 0.002105, 1487.84], [1524321300000, 0.002102, 0.002105, 0.002101, 0.002101, 515.18], [1524321360000, 0.002102, 0.002106, 0.002102, 0.002103, 586.19], [1524321420000, 0.002103, 0.002103, 0.002102, 0.002103, 156.87], [1524321480000, 0.002103, 0.002104, 0.0021, 0.002101, 418.5], [1524321540000, 0.002104, 0.002104, 0.002101, 0.002102, 131.2], [1524321600000, 0.002101, 0.002102, 0.0021, 0.0021, 118.38], [1524321660000, 0.0021, 0.002101, 0.002098, 0.002098, 335.91], [1524321720000, 0.0021, 0.0021, 0.002097, 0.0021, 238.99], [1524321780000, 0.002099, 0.0021, 0.002099, 0.002099, 381.64], [1524321840000, 0.0021, 0.002104, 0.002099, 0.002099, 674.16], [1524321900000, 0.002101, 0.002102, 0.002098, 0.002098, 181.89], [1524321960000, 0.0021, 0.002107, 0.002098, 0.002099, 594.18], [1524322020000, 0.002099, 0.002109, 0.002099, 0.002101, 219.98], [1524322080000, 0.002101, 0.002109, 0.002101, 0.002105, 267.78], [1524322140000, 0.002105, 0.002111, 0.002105, 0.002105, 360.93], [1524322200000, 0.002106, 0.002107, 0.002105, 0.002106, 289.2], [1524322260000, 0.002106, 0.002107, 0.002105, 0.002106, 193.13], [1524322320000, 0.002106, 0.002107, 0.002104, 0.002107, 223.13], [1524322380000, 0.002105, 0.002107, 0.002101, 0.002101, 399.6], [1524322440000, 0.002101, 0.002112, 0.002101, 0.002112, 250.08], [1524322500000, 0.002105, 0.002114, 0.002103, 0.002103, 581.6], [1524322560000, 0.002104, 0.002112, 0.002104, 0.002104, 547.58], [1524322620000, 0.002105, 0.002106, 0.002104, 0.002104, 351.21], [1524322680000, 0.002105, 0.002108, 0.002104, 0.002105, 437.87], [1524322740000, 0.002107, 0.002107, 0.002105, 0.002105, 21.96], [1524322800000, 0.002105, 0.002109, 0.002104, 0.002107, 248.11], [1524322860000, 0.002104, 0.002105, 0.002104, 0.002105, 257.58], [1524322920000, 0.002105, 0.002106, 0.002103, 0.002103, 284.85], [1524322980000, 0.002103, 0.002106, 0.002103, 0.002104, 317.27], [1524323040000, 0.002103, 0.002106, 0.0021, 0.002103, 340.2], [1524323100000, 0.002103, 0.002103, 0.0021, 0.0021, 96.77], [1524323160000, 0.002101, 0.002103, 0.0021, 0.002103, 676.96], [1524323220000, 0.002101, 0.002101, 0.002099, 0.0021, 150.46], [1524323280000, 0.002101, 0.002101, 0.0021, 0.0021, 29.54], [1524323340000, 0.002101, 0.002102, 0.0021, 0.0021, 205.56], [1524323400000, 0.002101, 0.002105, 0.0021, 0.002103, 287.41], [1524323460000, 0.002103, 0.002115, 0.002102, 0.002102, 1594.46], [1524323520000, 0.002109, 0.002109, 0.002102, 0.002104, 129.65], [1524323580000, 0.002105, 0.002106, 0.002103, 0.002103, 343.55], [1524323640000, 0.002104, 0.002109, 0.002104, 0.002105, 378.57], [1524323700000, 0.002105, 0.002109, 0.002101, 0.002106, 377.48], [1524323760000, 0.002106, 0.002114, 0.002106, 0.002113, 333.88], [1524323820000, 0.002113, 0.002122, 0.002109, 0.002122, 850.34], [1524323880000, 0.00212, 0.002125, 0.002112, 0.002121, 1248.24], [1524323940000, 0.002121, 0.002125, 0.002116, 0.002121, 426.1], [1524324000000, 0.00212, 0.002123, 0.002119, 0.002121, 85.36], [1524324060000, 0.002122, 0.002124, 0.00212, 0.002124, 370.87], [1524324120000, 0.002124, 0.002127, 0.002124, 0.002127, 495.46], [1524324180000, 0.002126, 0.002128, 0.002125, 0.002127, 562.16], [1524324240000, 0.002129, 0.002133, 0.002126, 0.002127, 296.57], [1524324300000, 0.002127, 0.002132, 0.002127, 0.002132, 263.18], [1524324360000, 0.002128, 0.002135, 0.002128, 0.002132, 355.9], [1524324420000, 0.002129, 0.002135, 0.002129, 0.00213, 366.14], [1524324480000, 0.002133, 0.002134, 0.002133, 0.002134, 93.63], [1524324540000, 0.002134, 0.002135, 0.002132, 0.002134, 227.46], [1524324600000, 0.002134, 0.002135, 0.002133, 0.002134, 149.52], [1524324660000, 0.002134, 0.002135, 0.002134, 0.002134, 345.77], [1524324720000, 0.002134, 0.002135, 0.002133, 0.002133, 327.79], [1524324780000, 0.002134, 0.002139, 0.002134, 0.002135, 982.62], [1524324840000, 0.002135, 0.00214, 0.002134, 0.002139, 464.6], [1524324900000, 0.002134, 0.00214, 0.00213, 0.002138, 785.81], [1524324960000, 0.002138, 0.00214, 0.002133, 0.002137, 491.13], [1524325020000, 0.002137, 0.002144, 0.002133, 0.002142, 570.74], [1524325080000, 0.002142, 0.002145, 0.002141, 0.002142, 650.62], [1524325140000, 0.002143, 0.002143, 0.002137, 0.002137, 508.22], [1524325200000, 0.002139, 0.002141, 0.002137, 0.002138, 263.85], [1524325260000, 0.002137, 0.002141, 0.002136, 0.002139, 475.07], [1524325320000, 0.002139, 0.002143, 0.002134, 0.00214, 372.7], [1524325380000, 0.002139, 0.00214, 0.002134, 0.002138, 424.65], [1524325440000, 0.002139, 0.002142, 0.002132, 0.002133, 855.25], [1524325500000, 0.002131, 0.00214, 0.002128, 0.002129, 912.58], [1524325560000, 0.002129, 0.002133, 0.002129, 0.002131, 249.49], [1524325620000, 0.00213, 0.002131, 0.002129, 0.002131, 391.48], [1524325680000, 0.002131, 0.002137, 0.00213, 0.002136, 325.43], [1524325740000, 0.002136, 0.002139, 0.002132, 0.002139, 166.61], [1524325800000, 0.002135, 0.002146, 0.00213, 0.002135, 1761.0], [1524325860000, 0.00214, 0.002143, 0.002129, 0.002134, 699.92], [1524325920000, 0.002134, 0.002135, 0.002134, 0.002135, 263.32], [1524325980000, 0.002135, 0.002135, 0.002134, 0.002135, 208.8], [1524326040000, 0.002135, 0.002135, 0.002134, 0.002135, 133.42], [1524326100000, 0.002135, 0.00214, 0.00213, 0.00214, 335.9], [1524326160000, 0.00214, 0.002141, 0.002136, 0.002139, 249.28], [1524326220000, 0.00214, 0.00214, 0.002132, 0.00214, 488.07], [1524326280000, 0.002139, 0.002147, 0.002137, 0.002141, 316.77], [1524326340000, 0.002144, 0.002147, 0.002138, 0.002141, 283.41], [1524326400000, 0.002135, 0.002138, 0.002135, 0.002135, 327.19], [1524326460000, 0.002136, 0.002139, 0.002132, 0.002135, 354.09], [1524326520000, 0.002135, 0.002143, 0.002134, 0.002138, 281.32], [1524326580000, 0.00214, 0.00214, 0.002134, 0.002134, 2381.96], [1524326640000, 0.002133, 0.002138, 0.00213, 0.002138, 493.28], [1524326700000, 0.002138, 0.00214, 0.002136, 0.002139, 239.34], [1524326760000, 0.00214, 0.00214, 0.002136, 0.00214, 175.23], [1524326820000, 0.002142, 0.002145, 0.002137, 0.002141, 226.91], [1524326880000, 0.002141, 0.002143, 0.002136, 0.002142, 309.71], [1524326940000, 0.002139, 0.002142, 0.002136, 0.002136, 354.23], [1524327000000, 0.002137, 0.002138, 0.002136, 0.002136, 401.27], [1524327060000, 0.002137, 0.002139, 0.002135, 0.002135, 140.33], [1524327120000, 0.002138, 0.002139, 0.002135, 0.002137, 318.59], [1524327180000, 0.002137, 0.002139, 0.002137, 0.002138, 411.0], [1524327240000, 0.002139, 0.002139, 0.002134, 0.002135, 877.84], [1524327300000, 0.002134, 0.002135, 0.002132, 0.002135, 333.19], [1524327360000, 0.002134, 0.002136, 0.002129, 0.00213, 475.63], [1524327420000, 0.002132, 0.002132, 0.002129, 0.002129, 286.49], [1524327480000, 0.002132, 0.002132, 0.002128, 0.002132, 332.12], [1524327540000, 0.002131, 0.002132, 0.00212, 0.002128, 1592.75], [1524327600000, 0.002128, 0.002129, 0.002122, 0.002122, 1492.38], [1524327660000, 0.002122, 0.002125, 0.002107, 0.002112, 922.69], [1524327720000, 0.002112, 0.002112, 0.002107, 0.002109, 1173.06], [1524327780000, 0.002109, 0.002111, 0.002107, 0.00211, 1586.79], [1524327840000, 0.00211, 0.002113, 0.002107, 0.002109, 256.17], [1524327900000, 0.002109, 0.002118, 0.002109, 0.002118, 817.67], [1524327960000, 0.002118, 0.00212, 0.002106, 0.00211, 403.9], [1524328020000, 0.002111, 0.002112, 0.00211, 0.002111, 450.87], [1524328080000, 0.002112, 0.00212, 0.002103, 0.002118, 1701.3], [1524328140000, 0.002118, 0.002122, 0.002115, 0.002122, 258.77], [1524328200000, 0.002119, 0.002123, 0.002115, 0.002115, 320.56], [1524328260000, 0.002119, 0.002119, 0.002113, 0.002113, 221.45], [1524328320000, 0.002113, 0.00212, 0.002112, 0.002114, 168.91], [1524328380000, 0.002113, 0.002114, 0.002111, 0.002114, 145.63], [1524328440000, 0.002114, 0.002115, 0.00211, 0.002114, 433.09], [1524328500000, 0.002112, 0.002115, 0.002108, 0.002108, 344.82], [1524328560000, 0.002107, 0.00211, 0.002107, 0.002107, 394.94], [1524328620000, 0.002107, 0.002108, 0.002107, 0.002108, 209.73], [1524328680000, 0.002108, 0.002108, 0.002105, 0.002105, 95.54], [1524328740000, 0.002106, 0.002108, 0.0021, 0.002105, 2421.48], [1524328800000, 0.002105, 0.002109, 0.002102, 0.002105, 596.55], [1524328860000, 0.002107, 0.00211, 0.002106, 0.00211, 296.2], [1524328920000, 0.002108, 0.00211, 0.002108, 0.002109, 414.59], [1524328980000, 0.002108, 0.002112, 0.002107, 0.002107, 104.44], [1524329040000, 0.002112, 0.002112, 0.002108, 0.002108, 434.87], [1524329100000, 0.002112, 0.002113, 0.002108, 0.002112, 376.2], [1524329160000, 0.002112, 0.002113, 0.002108, 0.002112, 180.46], [1524329220000, 0.002109, 0.002112, 0.002109, 0.002112, 19.02], [1524329280000, 0.002109, 0.002109, 0.002108, 0.002108, 144.07], [1524329340000, 0.002108, 0.00211, 0.002108, 0.002108, 610.21], [1524329400000, 0.002108, 0.002108, 0.002107, 0.002108, 71.92], [1524329460000, 0.002108, 0.002111, 0.002108, 0.002108, 148.12], [1524329520000, 0.002108, 0.002112, 0.002108, 0.002112, 45.58], [1524329580000, 0.002109, 0.002112, 0.002106, 0.002107, 148.81], [1524329640000, 0.002106, 0.00211, 0.002105, 0.002106, 417.8], [1524329700000, 0.002105, 0.002109, 0.002104, 0.002105, 228.83], [1524329760000, 0.002106, 0.002107, 0.002106, 0.002106, 180.87], [1524329820000, 0.002106, 0.002107, 0.002106, 0.002107, 197.6], [1524329880000, 0.00211, 0.00211, 0.002105, 0.002106, 102.9], [1524329940000, 0.002106, 0.002106, 0.002102, 0.002102, 464.31], [1524330000000, 0.002103, 0.00211, 0.002103, 0.002106, 257.54], [1524330060000, 0.002104, 0.002106, 0.0021, 0.0021, 1141.01], [1524330120000, 0.0021, 0.002104, 0.002099, 0.002101, 1857.12], [1524330180000, 0.002102, 0.002104, 0.002101, 0.002104, 193.71], [1524330240000, 0.002103, 0.00211, 0.002103, 0.002109, 342.27], [1524330300000, 0.002105, 0.00211, 0.002105, 0.002108, 193.1], [1524330360000, 0.002108, 0.002112, 0.002105, 0.002108, 36.15], [1524330420000, 0.002106, 0.002111, 0.002103, 0.002106, 190.84], [1524330480000, 0.002107, 0.002111, 0.002102, 0.002106, 245.88], [1524330540000, 0.00211, 0.002111, 0.002103, 0.002103, 52.52], [1524330600000, 0.002103, 0.002107, 0.002103, 0.002106, 289.38], [1524330660000, 0.002106, 0.002109, 0.002101, 0.002101, 279.84], [1524330720000, 0.002106, 0.002109, 0.002106, 0.002107, 284.28], [1524330780000, 0.002105, 0.002106, 0.002104, 0.002105, 125.62], [1524330840000, 0.002106, 0.002108, 0.002105, 0.002105, 58.45], [1524330900000, 0.002108, 0.002113, 0.002105, 0.002113, 137.51], [1524330960000, 0.002113, 0.002113, 0.002109, 0.002111, 315.41], [1524331020000, 0.00211, 0.002114, 0.002105, 0.002105, 246.81], [1524331080000, 0.002107, 0.002108, 0.002104, 0.002108, 256.32], [1524331140000, 0.002109, 0.002112, 0.002108, 0.002108, 405.4], [1524331200000, 0.002112, 0.002113, 0.002109, 0.002113, 293.74], [1524331260000, 0.002109, 0.002112, 0.002101, 0.002106, 287.95], [1524331320000, 0.002105, 0.002107, 0.002105, 0.002105, 104.19], [1524331380000, 0.002106, 0.002108, 0.002106, 0.002108, 196.06], [1524331440000, 0.002108, 0.002114, 0.002105, 0.00211, 137.02], [1524331500000, 0.00211, 0.00211, 0.00211, 0.00211, 15.0], [1524331560000, 0.002111, 0.002111, 0.002108, 0.002109, 68.05], [1524331620000, 0.002108, 0.002109, 0.002108, 0.002108, 18.91], [1524331680000, 0.002108, 0.002109, 0.002107, 0.002108, 194.81], [1524331740000, 0.002107, 0.002109, 0.002107, 0.002108, 244.01], [1524331800000, 0.002108, 0.002109, 0.002107, 0.002108, 306.17], [1524331860000, 0.002107, 0.002109, 0.002107, 0.002108, 143.19], [1524331920000, 0.002108, 0.002109, 0.002107, 0.002109, 277.59], [1524331980000, 0.002109, 0.002109, 0.002108, 0.002109, 64.94], [1524332040000, 0.002109, 0.002109, 0.002108, 0.002108, 33.32], [1524332100000, 0.002108, 0.002109, 0.002101, 0.002103, 336.47], [1524332160000, 0.002108, 0.002108, 0.002104, 0.002107, 283.69], [1524332220000, 0.002107, 0.002109, 0.002106, 0.002107, 205.82], [1524332280000, 0.002107, 0.002109, 0.002107, 0.002107, 181.3], [1524332340000, 0.002107, 0.002107, 0.002106, 0.002107, 71.49], [1524332400000, 0.002107, 0.002109, 0.002107, 0.002108, 110.13], [1524332460000, 0.002109, 0.002112, 0.002106, 0.002106, 387.11], [1524332520000, 0.002107, 0.002109, 0.002106, 0.002109, 135.11], [1524332580000, 0.002106, 0.002106, 0.002103, 0.002103, 1439.79], [1524332640000, 0.002105, 0.002108, 0.002103, 0.002107, 297.19], [1524332700000, 0.002106, 0.002106, 0.002103, 0.002104, 147.1], [1524332760000, 0.002104, 0.002105, 0.002101, 0.002102, 368.31], [1524332820000, 0.002104, 0.002105, 0.0021, 0.002101, 510.79], [1524332880000, 0.002101, 0.002101, 0.002097, 0.002101, 531.28], [1524332940000, 0.002098, 0.0021, 0.002096, 0.002096, 653.33], [1524333000000, 0.0021, 0.0021, 0.002092, 0.002096, 526.19], [1524333060000, 0.002097, 0.0021, 0.002092, 0.002095, 218.69], [1524333120000, 0.002094, 0.002095, 0.002091, 0.002095, 130.26], [1524333180000, 0.002092, 0.002095, 0.00209, 0.002094, 1178.04], [1524333240000, 0.002094, 0.002094, 0.002089, 0.002089, 457.08], [1524333300000, 0.002094, 0.002095, 0.00209, 0.00209, 205.14], [1524333360000, 0.002094, 0.002094, 0.00209, 0.002092, 755.09], [1524333420000, 0.002093, 0.002093, 0.002088, 0.002092, 520.16], [1524333480000, 0.00209, 0.002091, 0.002089, 0.002089, 121.84], [1524333540000, 0.00209, 0.002091, 0.00209, 0.00209, 209.48], [1524333600000, 0.002091, 0.002093, 0.00209, 0.00209, 264.36], [1524333660000, 0.002092, 0.002094, 0.002089, 0.00209, 156.97], [1524333720000, 0.002091, 0.002094, 0.002091, 0.002092, 210.41], [1524333780000, 0.002094, 0.002094, 0.00209, 0.00209, 291.05], [1524333840000, 0.002091, 0.002095, 0.00209, 0.002091, 356.37], [1524333900000, 0.002091, 0.002095, 0.00209, 0.00209, 213.58], [1524333960000, 0.00209, 0.002093, 0.002088, 0.002088, 284.73], [1524334020000, 0.002092, 0.002093, 0.002091, 0.002092, 132.96], [1524334080000, 0.002092, 0.002092, 0.002089, 0.00209, 112.6], [1524334140000, 0.002089, 0.00209, 0.002088, 0.00209, 48.0], [1524334200000, 0.002089, 0.00209, 0.002088, 0.00209, 75.69], [1524334260000, 0.002091, 0.002091, 0.002088, 0.00209, 233.48], [1524334320000, 0.002091, 0.002091, 0.002089, 0.002089, 206.22], [1524334380000, 0.00209, 0.00209, 0.002088, 0.002089, 284.49], [1524334440000, 0.00209, 0.00209, 0.002089, 0.00209, 183.09], [1524334500000, 0.00209, 0.002092, 0.00209, 0.00209, 208.7], [1524334560000, 0.002091, 0.002094, 0.002091, 0.002094, 235.39], [1524334620000, 0.002094, 0.002094, 0.002091, 0.002094, 160.13], [1524334680000, 0.002093, 0.002093, 0.00209, 0.00209, 497.05], [1524334740000, 0.00209, 0.00209, 0.00209, 0.00209, 325.2], [1524334800000, 0.00209, 0.002091, 0.00209, 0.00209, 25.94], [1524334860000, 0.00209, 0.00209, 0.00209, 0.00209, 194.94], [1524334920000, 0.002091, 0.002093, 0.00209, 0.002091, 246.96], [1524334980000, 0.002091, 0.002093, 0.00209, 0.00209, 183.69], [1524335040000, 0.002092, 0.002093, 0.00209, 0.002092, 247.46], [1524335100000, 0.002092, 0.002093, 0.00209, 0.002092, 240.13], [1524335160000, 0.002093, 0.002093, 0.00209, 0.002092, 193.09], [1524335220000, 0.002091, 0.002093, 0.002091, 0.002092, 146.53], [1524335280000, 0.002093, 0.002095, 0.00209, 0.002093, 654.64], [1524335340000, 0.002093, 0.002093, 0.002092, 0.002092, 271.39], [1524335400000, 0.002092, 0.002094, 0.002092, 0.002094, 174.36], [1524335460000, 0.002093, 0.002094, 0.002092, 0.002092, 231.1], [1524335520000, 0.002094, 0.002099, 0.002093, 0.002095, 625.43], [1524335580000, 0.002096, 0.002103, 0.002096, 0.0021, 229.81], [1524335640000, 0.002103, 0.002104, 0.0021, 0.002103, 570.85], [1524335700000, 0.002104, 0.002104, 0.0021, 0.002101, 112.13], [1524335760000, 0.002101, 0.002104, 0.002101, 0.002102, 67.57], [1524335820000, 0.002104, 0.002112, 0.002102, 0.002105, 431.96], [1524335880000, 0.002106, 0.002106, 0.002103, 0.002105, 313.39], [1524335940000, 0.002106, 0.002108, 0.0021, 0.002103, 563.03], [1524336000000, 0.002103, 0.002104, 0.002099, 0.002102, 185.75], [1524336060000, 0.002101, 0.002106, 0.002099, 0.002101, 216.85], [1524336120000, 0.002104, 0.002105, 0.002101, 0.002102, 102.36], [1524336180000, 0.002101, 0.002104, 0.002101, 0.002103, 200.86], [1524336240000, 0.002104, 0.002105, 0.002103, 0.002104, 171.69], [1524336300000, 0.002105, 0.002105, 0.002103, 0.002103, 68.27], [1524336360000, 0.002104, 0.002105, 0.002097, 0.002099, 401.16], [1524336420000, 0.002102, 0.002106, 0.002101, 0.002104, 430.27], [1524336480000, 0.002105, 0.002106, 0.002105, 0.002105, 121.23], [1524336540000, 0.002105, 0.002107, 0.002104, 0.002107, 182.03], [1524336600000, 0.002106, 0.002109, 0.002106, 0.002109, 494.43], [1524336660000, 0.002109, 0.002109, 0.002106, 0.002107, 384.98], [1524336720000, 0.002106, 0.002107, 0.002105, 0.002105, 150.75], [1524336780000, 0.002105, 0.002108, 0.002105, 0.002105, 76.03], [1524336840000, 0.002107, 0.002107, 0.002105, 0.002105, 215.04], [1524336900000, 0.002106, 0.00211, 0.002105, 0.002107, 101.95], [1524336960000, 0.002108, 0.002109, 0.002102, 0.002105, 179.69], [1524337020000, 0.002106, 0.002109, 0.002106, 0.002107, 530.42], [1524337080000, 0.002106, 0.00211, 0.002106, 0.002106, 197.64], [1524337140000, 0.002109, 0.002109, 0.002106, 0.002106, 152.08], [1524337200000, 0.002107, 0.00211, 0.002107, 0.002107, 246.45], [1524337260000, 0.002109, 0.002109, 0.002107, 0.002108, 102.51], [1524337320000, 0.002108, 0.002108, 0.002106, 0.002106, 83.12], [1524337380000, 0.002106, 0.002106, 0.002104, 0.002106, 140.24], [1524337440000, 0.002106, 0.002106, 0.002102, 0.002103, 125.41], [1524337500000, 0.002103, 0.002104, 0.002102, 0.002103, 217.58], [1524337560000, 0.002104, 0.002105, 0.002104, 0.002105, 18.65], [1524337620000, 0.002104, 0.002105, 0.002101, 0.002104, 422.47], [1524337680000, 0.002105, 0.002109, 0.002103, 0.002109, 149.26], [1524337740000, 0.002105, 0.002108, 0.002104, 0.002106, 140.97], [1524337800000, 0.002106, 0.002109, 0.002105, 0.002106, 303.25], [1524337860000, 0.002106, 0.002108, 0.002104, 0.002106, 232.8], [1524337920000, 0.002106, 0.002107, 0.002106, 0.002106, 48.68], [1524337980000, 0.002107, 0.002107, 0.002107, 0.002107, 20.0], [1524338040000, 0.002108, 0.002108, 0.002104, 0.002105, 391.87], [1524338100000, 0.002105, 0.002106, 0.002105, 0.002105, 205.09], [1524338160000, 0.002105, 0.002106, 0.002104, 0.002105, 97.91], [1524338220000, 0.002105, 0.002105, 0.002105, 0.002105, 1.0], [1524338280000, 0.002105, 0.002106, 0.002105, 0.002106, 103.82], [1524338340000, 0.002106, 0.002106, 0.002106, 0.002106, 24.93], [1524338400000, 0.002106, 0.002109, 0.002105, 0.002105, 97.39], [1524338460000, 0.002104, 0.002105, 0.002104, 0.002105, 158.27], [1524338520000, 0.002105, 0.002105, 0.002103, 0.002105, 1026.85], [1524338580000, 0.002105, 0.002105, 0.002105, 0.002105, 1.45], [1524338640000, 0.002105, 0.002105, 0.002103, 0.002104, 46.6], [1524338700000, 0.002103, 0.002109, 0.002102, 0.002106, 452.42], [1524338760000, 0.002109, 0.00211, 0.002105, 0.002109, 117.31], [1524338820000, 0.002106, 0.002109, 0.002105, 0.002109, 123.79], [1524338880000, 0.00211, 0.00211, 0.002107, 0.002107, 206.19], [1524338940000, 0.002107, 0.002109, 0.002105, 0.002106, 130.44], [1524339000000, 0.002109, 0.00211, 0.002107, 0.002107, 204.4], [1524339060000, 0.002109, 0.002109, 0.002106, 0.002109, 157.98], [1524339120000, 0.002108, 0.002109, 0.002107, 0.002109, 158.32], [1524339180000, 0.002109, 0.002111, 0.002108, 0.002111, 409.84], [1524339240000, 0.002111, 0.002113, 0.002111, 0.002111, 213.6], [1524339300000, 0.002111, 0.002113, 0.002111, 0.002113, 348.26], [1524339360000, 0.002111, 0.002114, 0.002111, 0.002111, 286.14], [1524339420000, 0.002111, 0.002121, 0.002111, 0.002115, 675.74], [1524339480000, 0.002114, 0.002115, 0.002112, 0.002115, 394.04], [1524339540000, 0.002113, 0.002119, 0.002112, 0.002113, 154.66], [1524339600000, 0.002112, 0.002117, 0.002101, 0.002107, 1214.58], [1524339660000, 0.002111, 0.002111, 0.002106, 0.002107, 265.46], [1524339720000, 0.002107, 0.00211, 0.002106, 0.00211, 184.49], [1524339780000, 0.002105, 0.00211, 0.002105, 0.002106, 267.13], [1524339840000, 0.00211, 0.00211, 0.002107, 0.00211, 99.97], [1524339900000, 0.002108, 0.002109, 0.002106, 0.002107, 115.31], [1524339960000, 0.002106, 0.002108, 0.002105, 0.002105, 276.5], [1524340020000, 0.002106, 0.002106, 0.002105, 0.002105, 198.34], [1524340080000, 0.002105, 0.002106, 0.002104, 0.002106, 249.92], [1524340140000, 0.002105, 0.002106, 0.002105, 0.002105, 176.78], [1524340200000, 0.002105, 0.002113, 0.002104, 0.002108, 506.34], [1524340260000, 0.002109, 0.002114, 0.002109, 0.00211, 214.67], [1524340320000, 0.00211, 0.002114, 0.002109, 0.00211, 358.79], [1524340380000, 0.002109, 0.002109, 0.002102, 0.002102, 253.13], [1524340440000, 0.002105, 0.002108, 0.002102, 0.002102, 551.38], [1524340500000, 0.002103, 0.002105, 0.002101, 0.002105, 200.44], [1524340560000, 0.002105, 0.002105, 0.002105, 0.002105, 2.95], [1524340620000, 0.002103, 0.002104, 0.002103, 0.002104, 122.27], [1524340680000, 0.002103, 0.002104, 0.002103, 0.002104, 189.04], [1524340740000, 0.002103, 0.002104, 0.002102, 0.002103, 270.46], [1524340800000, 0.002104, 0.002104, 0.002102, 0.002103, 62.62], [1524340860000, 0.002102, 0.002103, 0.002099, 0.002099, 284.17], [1524340920000, 0.002099, 0.002101, 0.002099, 0.002099, 300.63], [1524340980000, 0.002099, 0.002102, 0.002099, 0.002101, 156.68], [1524341040000, 0.002101, 0.002103, 0.0021, 0.002101, 220.34], [1524341100000, 0.0021, 0.002102, 0.0021, 0.002102, 279.21], [1524341160000, 0.002102, 0.002102, 0.0021, 0.002101, 263.81], [1524341220000, 0.0021, 0.0021, 0.002099, 0.002099, 39.36], [1524341280000, 0.002099, 0.002099, 0.002098, 0.002099, 72.55], [1524341340000, 0.0021, 0.002102, 0.002098, 0.002098, 229.98], [1524341400000, 0.0021, 0.0021, 0.0021, 0.0021, 10.5], [1524341460000, 0.002099, 0.002099, 0.002098, 0.002098, 14.37], [1524341520000, 0.002099, 0.002099, 0.002098, 0.002098, 9.25], [1524341580000, 0.002098, 0.0021, 0.002098, 0.002098, 78.25], [1524341640000, 0.002099, 0.002099, 0.002098, 0.002099, 18.55], [1524341700000, 0.002099, 0.002099, 0.002098, 0.002098, 13.08], [1524341760000, 0.002098, 0.002099, 0.002098, 0.002098, 163.32], [1524341820000, 0.002099, 0.002099, 0.002097, 0.002098, 231.05], [1524341880000, 0.002097, 0.002099, 0.002097, 0.002098, 115.76], [1524341940000, 0.002098, 0.002098, 0.002093, 0.002094, 378.95], [1524342000000, 0.002095, 0.002097, 0.00209, 0.002095, 576.42], [1524342060000, 0.002095, 0.002095, 0.002091, 0.002093, 167.2], [1524342120000, 0.002091, 0.002093, 0.00209, 0.002093, 72.73], [1524342180000, 0.002092, 0.002093, 0.00209, 0.002093, 564.15], [1524342240000, 0.002091, 0.002093, 0.002089, 0.00209, 1035.84], [1524342300000, 0.002089, 0.00209, 0.002084, 0.002089, 634.91], [1524342360000, 0.002088, 0.002089, 0.002086, 0.002086, 394.44], [1524342420000, 0.002087, 0.002088, 0.002087, 0.002088, 45.58], [1524342480000, 0.002088, 0.002088, 0.002088, 0.002088, 76.84], [1524342540000, 0.002087, 0.002088, 0.002084, 0.002084, 82.22], [1524342600000, 0.002088, 0.002091, 0.002088, 0.002089, 68.19], [1524342660000, 0.002089, 0.00209, 0.002088, 0.00209, 311.32], [1524342720000, 0.002088, 0.002093, 0.002087, 0.002092, 384.97], [1524342780000, 0.002091, 0.002092, 0.00209, 0.00209, 248.51], [1524342840000, 0.00209, 0.00209, 0.002089, 0.00209, 49.26], [1524342900000, 0.00209, 0.002094, 0.00209, 0.00209, 423.05], [1524342960000, 0.002094, 0.002094, 0.002082, 0.002082, 405.3], [1524343020000, 0.00209, 0.00209, 0.002085, 0.002087, 136.12], [1524343080000, 0.002087, 0.002087, 0.002087, 0.002087, 71.32], [1524343140000, 0.002088, 0.002089, 0.002087, 0.002088, 63.53], [1524343200000, 0.002088, 0.002088, 0.002088, 0.002088, 6.0], [1524343260000, 0.002087, 0.002088, 0.002087, 0.002088, 93.13], [1524343320000, 0.002087, 0.002089, 0.002087, 0.002088, 320.19], [1524343380000, 0.002089, 0.00209, 0.002087, 0.002088, 102.19], [1524343440000, 0.002087, 0.002087, 0.002086, 0.002086, 193.8], [1524343500000, 0.002086, 0.002091, 0.002085, 0.002085, 194.9], [1524343560000, 0.002083, 0.002089, 0.002083, 0.002089, 69.99], [1524343620000, 0.002086, 0.002088, 0.002084, 0.002088, 234.13], [1524343680000, 0.002085, 0.002089, 0.002085, 0.002089, 87.87], [1524343740000, 0.002086, 0.002089, 0.002086, 0.002088, 272.72], [1524343800000, 0.002087, 0.002088, 0.002085, 0.002085, 225.31], [1524343860000, 0.002086, 0.00209, 0.002085, 0.00209, 316.95], [1524343920000, 0.002088, 0.002089, 0.002088, 0.002089, 167.6], [1524343980000, 0.002089, 0.002092, 0.002089, 0.002092, 72.84], [1524344040000, 0.002092, 0.002094, 0.002091, 0.002092, 126.98], [1524344100000, 0.002093, 0.002093, 0.002092, 0.002092, 173.08], [1524344160000, 0.002092, 0.002092, 0.00209, 0.00209, 140.97], [1524344220000, 0.002091, 0.002091, 0.002091, 0.002091, 44.9], [1524344280000, 0.002091, 0.002091, 0.002088, 0.00209, 303.84], [1524344340000, 0.00209, 0.00209, 0.002087, 0.002088, 321.03], [1524344400000, 0.002088, 0.002095, 0.002088, 0.002093, 240.35], [1524344460000, 0.002094, 0.002095, 0.002092, 0.002092, 399.14], [1524344520000, 0.002091, 0.002091, 0.002086, 0.002089, 472.51], [1524344580000, 0.002089, 0.002089, 0.002088, 0.002088, 150.39], [1524344640000, 0.002086, 0.002089, 0.002086, 0.002088, 329.51], [1524344700000, 0.002088, 0.002088, 0.002087, 0.002088, 165.9], [1524344760000, 0.002087, 0.002089, 0.002085, 0.002087, 213.58], [1524344820000, 0.002086, 0.002089, 0.002086, 0.002086, 185.61], [1524344880000, 0.002086, 0.002086, 0.002085, 0.002085, 122.26], [1524344940000, 0.002086, 0.002086, 0.002086, 0.002086, 108.79], [1524345000000, 0.002086, 0.002086, 0.002085, 0.002086, 201.58], [1524345060000, 0.002085, 0.002087, 0.002085, 0.002086, 263.31], [1524345120000, 0.002088, 0.002088, 0.002086, 0.002086, 146.2], [1524345180000, 0.002086, 0.002086, 0.002085, 0.002085, 24.59], [1524345240000, 0.002085, 0.002085, 0.002085, 0.002085, 64.5], [1524345300000, 0.002085, 0.002085, 0.002085, 0.002085, 0.0], [1524345360000, 0.002086, 0.002089, 0.002086, 0.002086, 102.45], [1524345420000, 0.002086, 0.002088, 0.002086, 0.002086, 229.07], [1524345480000, 0.002089, 0.002089, 0.002085, 0.002086, 136.96], [1524345540000, 0.002086, 0.002088, 0.002086, 0.002088, 114.18], [1524345600000, 0.002088, 0.002089, 0.002086, 0.002087, 131.98], [1524345660000, 0.002088, 0.002089, 0.002088, 0.002088, 460.5], [1524345720000, 0.002089, 0.002089, 0.002088, 0.002088, 104.41], [1524345780000, 0.002089, 0.002089, 0.002088, 0.002088, 64.56], [1524345840000, 0.002088, 0.002089, 0.002083, 0.002085, 968.98], [1524345900000, 0.002084, 0.002086, 0.002084, 0.002084, 255.14], [1524345960000, 0.002085, 0.002086, 0.002084, 0.002086, 312.02], [1524346020000, 0.002086, 0.002093, 0.002086, 0.002093, 441.9], [1524346080000, 0.002088, 0.002093, 0.002088, 0.002091, 433.78], [1524346140000, 0.00209, 0.00209, 0.002088, 0.002089, 317.84], [1524346200000, 0.002089, 0.00209, 0.002088, 0.002088, 98.09], [1524346260000, 0.00209, 0.002092, 0.002089, 0.002089, 103.44], [1524346320000, 0.00209, 0.00209, 0.002089, 0.002089, 244.1], [1524346380000, 0.00209, 0.002091, 0.002089, 0.002091, 264.57], [1524346440000, 0.002091, 0.002091, 0.002089, 0.00209, 156.57], [1524346500000, 0.00209, 0.00209, 0.002089, 0.002089, 35.86], [1524346560000, 0.00209, 0.00209, 0.002089, 0.00209, 45.85], [1524346620000, 0.002089, 0.002089, 0.002082, 0.002086, 344.25], [1524346680000, 0.002087, 0.002088, 0.002082, 0.002084, 214.9], [1524346740000, 0.002088, 0.002096, 0.002088, 0.00209, 486.98], [1524346800000, 0.002094, 0.002094, 0.00209, 0.002091, 112.33], [1524346860000, 0.002092, 0.002092, 0.00209, 0.00209, 147.05], [1524346920000, 0.00209, 0.002094, 0.00209, 0.002093, 130.67], [1524346980000, 0.002093, 0.002093, 0.002093, 0.002093, 40.88], [1524347040000, 0.002093, 0.002094, 0.002093, 0.002093, 34.8], [1524347100000, 0.002094, 0.002094, 0.002082, 0.002093, 256.42], [1524347160000, 0.002093, 0.002093, 0.002082, 0.002092, 178.94], [1524347220000, 0.002092, 0.002093, 0.002091, 0.002092, 122.38], [1524347280000, 0.002093, 0.002094, 0.002091, 0.002094, 367.69], [1524347340000, 0.002092, 0.002093, 0.002091, 0.002091, 139.53], [1524347400000, 0.002095, 0.002097, 0.002093, 0.002093, 155.69], [1524347460000, 0.002093, 0.002097, 0.002093, 0.002097, 271.7], [1524347520000, 0.002095, 0.002097, 0.002092, 0.002092, 295.09], [1524347580000, 0.002093, 0.002095, 0.002092, 0.002095, 141.47], [1524347640000, 0.002096, 0.002099, 0.002095, 0.002099, 47.5], [1524347700000, 0.002095, 0.002099, 0.002095, 0.002097, 265.22], [1524347760000, 0.002096, 0.002099, 0.002096, 0.002098, 62.51], [1524347820000, 0.002099, 0.0021, 0.002095, 0.0021, 582.75], [1524347880000, 0.002098, 0.002099, 0.002096, 0.002096, 355.32], [1524347940000, 0.002099, 0.002099, 0.002096, 0.002098, 202.87], [1524348000000, 0.002098, 0.002099, 0.002096, 0.002097, 153.63], [1524348060000, 0.002096, 0.002098, 0.002096, 0.002097, 139.73], [1524348120000, 0.002096, 0.0021, 0.002096, 0.002099, 314.98], [1524348180000, 0.002099, 0.002099, 0.002098, 0.002098, 20.01], [1524348240000, 0.002099, 0.002099, 0.002098, 0.002098, 262.76], [1524348300000, 0.002097, 0.002098, 0.002097, 0.002098, 93.34], [1524348360000, 0.002098, 0.002098, 0.002096, 0.002098, 72.25], [1524348420000, 0.002098, 0.002099, 0.002098, 0.002099, 87.39], [1524348480000, 0.002099, 0.002099, 0.002096, 0.002097, 141.27], [1524348540000, 0.002098, 0.002099, 0.002098, 0.002099, 119.52], [1524348600000, 0.002099, 0.002099, 0.002098, 0.002098, 71.72], [1524348660000, 0.002098, 0.002099, 0.002096, 0.002097, 125.87], [1524348720000, 0.002098, 0.002098, 0.002097, 0.002097, 149.94], [1524348780000, 0.002097, 0.002097, 0.002097, 0.002097, 245.69], [1524348840000, 0.002097, 0.002097, 0.002096, 0.002096, 111.66], [1524348900000, 0.002097, 0.002097, 0.002097, 0.002097, 0.21], [1524348960000, 0.002097, 0.002097, 0.002097, 0.002097, 4.76], [1524349020000, 0.002097, 0.002097, 0.002097, 0.002097, 0.0], [1524349080000, 0.002096, 0.002096, 0.002095, 0.002096, 110.43], [1524349140000, 0.002096, 0.002097, 0.002094, 0.002096, 299.82], [1524349200000, 0.002094, 0.002097, 0.002094, 0.002097, 163.46], [1524349260000, 0.002095, 0.002097, 0.002095, 0.002097, 99.34], [1524349320000, 0.002097, 0.002097, 0.002094, 0.002097, 125.56], [1524349380000, 0.002095, 0.002097, 0.002095, 0.002097, 59.89], [1524349440000, 0.002098, 0.002099, 0.002097, 0.002098, 205.47], [1524349500000, 0.002099, 0.002099, 0.002098, 0.002098, 51.94], [1524349560000, 0.002098, 0.002098, 0.002094, 0.002094, 113.19], [1524349620000, 0.002095, 0.002097, 0.002092, 0.002097, 301.83], [1524349680000, 0.002094, 0.002094, 0.002094, 0.002094, 20.1], [1524349740000, 0.002097, 0.002097, 0.002094, 0.002094, 208.96], [1524349800000, 0.002096, 0.002099, 0.002094, 0.002094, 259.7], [1524349860000, 0.002095, 0.002099, 0.002095, 0.002095, 275.93], [1524349920000, 0.002096, 0.002096, 0.002096, 0.002096, 106.58], [1524349980000, 0.002095, 0.002098, 0.002095, 0.002095, 201.58], [1524350040000, 0.002097, 0.002097, 0.002096, 0.002096, 275.78], [1524350100000, 0.002098, 0.002098, 0.002097, 0.002097, 159.44], [1524350160000, 0.002097, 0.002097, 0.002097, 0.002097, 93.57], [1524350220000, 0.002097, 0.002098, 0.002097, 0.002098, 70.22], [1524350280000, 0.002098, 0.002098, 0.002098, 0.002098, 75.32], [1524350340000, 0.002098, 0.002098, 0.002097, 0.002097, 41.51], [1524350400000, 0.002096, 0.002099, 0.002096, 0.002099, 244.9], [1524350460000, 0.002098, 0.002098, 0.002095, 0.002096, 261.75], [1524350520000, 0.002096, 0.002098, 0.002095, 0.002096, 167.85], [1524350580000, 0.002096, 0.002098, 0.002095, 0.002098, 64.72], [1524350640000, 0.002096, 0.002096, 0.002095, 0.002096, 256.85], [1524350700000, 0.002096, 0.002099, 0.002096, 0.002097, 211.33], [1524350760000, 0.002099, 0.0021, 0.002099, 0.0021, 11.83], [1524350820000, 0.0021, 0.0021, 0.002095, 0.002099, 254.48], [1524350880000, 0.002096, 0.0021, 0.002096, 0.0021, 154.66], [1524350940000, 0.0021, 0.0021, 0.002097, 0.002098, 177.68], [1524351000000, 0.002098, 0.002101, 0.002096, 0.002096, 147.88], [1524351060000, 0.002099, 0.0021, 0.002098, 0.002098, 178.78], [1524351120000, 0.002098, 0.002099, 0.002098, 0.002098, 230.1], [1524351180000, 0.002098, 0.002102, 0.002098, 0.002102, 290.73], [1524351240000, 0.002102, 0.002102, 0.002101, 0.002102, 96.55], [1524351300000, 0.002102, 0.002102, 0.002099, 0.002102, 208.56], [1524351360000, 0.002098, 0.002105, 0.002098, 0.002105, 156.14], [1524351420000, 0.0021, 0.002101, 0.002099, 0.0021, 127.61], [1524351480000, 0.0021, 0.002102, 0.002099, 0.0021, 196.14], [1524351540000, 0.0021, 0.002103, 0.002099, 0.0021, 277.05], [1524351600000, 0.0021, 0.002102, 0.0021, 0.002101, 174.74], [1524351660000, 0.002101, 0.002101, 0.0021, 0.002101, 54.5], [1524351720000, 0.0021, 0.0021, 0.002099, 0.002099, 44.44], [1524351780000, 0.002099, 0.002099, 0.002099, 0.002099, 1.02], [1524351840000, 0.002099, 0.002099, 0.002099, 0.002099, 47.25], [1524351900000, 0.0021, 0.0021, 0.002099, 0.0021, 553.1], [1524351960000, 0.0021, 0.0021, 0.002099, 0.002099, 20.92], [1524352020000, 0.002099, 0.002099, 0.002098, 0.002098, 9.63], [1524352080000, 0.002098, 0.002098, 0.002098, 0.002098, 40.41], [1524352140000, 0.002098, 0.002099, 0.002098, 0.002099, 227.43], [1524352200000, 0.002099, 0.002099, 0.002098, 0.002098, 46.13], [1524352260000, 0.002098, 0.002098, 0.002098, 0.002098, 89.05], [1524352320000, 0.002098, 0.002098, 0.002096, 0.002096, 63.38], [1524352380000, 0.002096, 0.002098, 0.002095, 0.002098, 269.74], [1524352440000, 0.002099, 0.002099, 0.002097, 0.002098, 120.79], [1524352500000, 0.002096, 0.002098, 0.002093, 0.002096, 937.3], [1524352560000, 0.002096, 0.002099, 0.002096, 0.002098, 301.81], [1524352620000, 0.002098, 0.002098, 0.002096, 0.002098, 179.74], [1524352680000, 0.002096, 0.002098, 0.002095, 0.002096, 175.91], [1524352740000, 0.002097, 0.002098, 0.002096, 0.002098, 83.4], [1524352800000, 0.002097, 0.002097, 0.002095, 0.002095, 107.93], [1524352860000, 0.002097, 0.002099, 0.002095, 0.002098, 258.52], [1524352920000, 0.002096, 0.002096, 0.002096, 0.002096, 179.99], [1524352980000, 0.002096, 0.002096, 0.002095, 0.002096, 51.02], [1524353040000, 0.002096, 0.002096, 0.002096, 0.002096, 107.26], [1524353100000, 0.002096, 0.002096, 0.002096, 0.002096, 68.57], [1524353160000, 0.002096, 0.002096, 0.002095, 0.002096, 48.59], [1524353220000, 0.002095, 0.002095, 0.002095, 0.002095, 64.1], [1524353280000, 0.002094, 0.002095, 0.002092, 0.002095, 432.62], [1524353340000, 0.002093, 0.002096, 0.002091, 0.002092, 392.12], [1524353400000, 0.002092, 0.002096, 0.002089, 0.00209, 833.77], [1524353460000, 0.002093, 0.002096, 0.00209, 0.00209, 268.88], [1524353520000, 0.002092, 0.002095, 0.002091, 0.002095, 221.86], [1524353580000, 0.002091, 0.002096, 0.002091, 0.002092, 88.01], [1524353640000, 0.002092, 0.002095, 0.002092, 0.002092, 139.53], [1524353700000, 0.002095, 0.002096, 0.002092, 0.002096, 284.01], [1524353760000, 0.002095, 0.002096, 0.002095, 0.002095, 586.54], [1524353820000, 0.002095, 0.002096, 0.002095, 0.002095, 583.47], [1524353880000, 0.002094, 0.002095, 0.00209, 0.002092, 320.88], [1524353940000, 0.002093, 0.002096, 0.002092, 0.002096, 487.62], [1524354000000, 0.002092, 0.002095, 0.002092, 0.002095, 74.62], [1524354060000, 0.002095, 0.002096, 0.002094, 0.002096, 126.3], [1524354120000, 0.002095, 0.002095, 0.002091, 0.002092, 211.45], [1524354180000, 0.002091, 0.002096, 0.002091, 0.002092, 100.62], [1524354240000, 0.002091, 0.002096, 0.002091, 0.002096, 306.67], [1524354300000, 0.002092, 0.002093, 0.002091, 0.002092, 180.06], [1524354360000, 0.002092, 0.002094, 0.002091, 0.002093, 224.81], [1524354420000, 0.002092, 0.002094, 0.002092, 0.002092, 78.39], [1524354480000, 0.002092, 0.002094, 0.002092, 0.002093, 271.02], [1524354540000, 0.002093, 0.002094, 0.002091, 0.002093, 53.0], [1524354600000, 0.002092, 0.002095, 0.002091, 0.002094, 122.1], [1524354660000, 0.002094, 0.002095, 0.002092, 0.002092, 410.1], [1524354720000, 0.002095, 0.002096, 0.002085, 0.002087, 501.32], [1524354780000, 0.002088, 0.002095, 0.002087, 0.002088, 670.35], [1524354840000, 0.002091, 0.002094, 0.002089, 0.002089, 336.44], [1524354900000, 0.002093, 0.002094, 0.002089, 0.002092, 244.32], [1524354960000, 0.002092, 0.002096, 0.00209, 0.002091, 285.46], [1524355020000, 0.002091, 0.002093, 0.002087, 0.002089, 194.85], [1524355080000, 0.002088, 0.002089, 0.002088, 0.002088, 41.15], [1524355140000, 0.002089, 0.002093, 0.002087, 0.002087, 142.95], [1524355200000, 0.002092, 0.002092, 0.002089, 0.002091, 207.66], [1524355260000, 0.00209, 0.00209, 0.002089, 0.002089, 137.77], [1524355320000, 0.002091, 0.002092, 0.002088, 0.002089, 373.23], [1524355380000, 0.002089, 0.002091, 0.002088, 0.002089, 116.16], [1524355440000, 0.002089, 0.002092, 0.002088, 0.002092, 140.22], [1524355500000, 0.00209, 0.002092, 0.002089, 0.002089, 67.54], [1524355560000, 0.002092, 0.002092, 0.00209, 0.00209, 192.64], [1524355620000, 0.002091, 0.002091, 0.00209, 0.002091, 152.63], [1524355680000, 0.00209, 0.00209, 0.002088, 0.002088, 158.39], [1524355740000, 0.002087, 0.002089, 0.002086, 0.002089, 181.43], [1524355800000, 0.002089, 0.002089, 0.002086, 0.002086, 42.99], [1524355860000, 0.002086, 0.002089, 0.002084, 0.002086, 188.06], [1524355920000, 0.002085, 0.002089, 0.002084, 0.002085, 225.34], [1524355980000, 0.002085, 0.00209, 0.002085, 0.002086, 174.41], [1524356040000, 0.002086, 0.002087, 0.002086, 0.002087, 136.42], [1524356100000, 0.002089, 0.002089, 0.002087, 0.002088, 87.88], [1524356160000, 0.002089, 0.002091, 0.002088, 0.002089, 259.4], [1524356220000, 0.00209, 0.002091, 0.002085, 0.00209, 346.11], [1524356280000, 0.00209, 0.00209, 0.002085, 0.002089, 180.06], [1524356340000, 0.002088, 0.002091, 0.002085, 0.002089, 116.42], [1524356400000, 0.002087, 0.002089, 0.002085, 0.002089, 183.11], [1524356460000, 0.002089, 0.002089, 0.00208, 0.002087, 522.29], [1524356520000, 0.002087, 0.002087, 0.002083, 0.002085, 223.36], [1524356580000, 0.002085, 0.002087, 0.002081, 0.002087, 268.18], [1524356640000, 0.002086, 0.002086, 0.002086, 0.002086, 272.88], [1524356700000, 0.002085, 0.002085, 0.002082, 0.002085, 132.65], [1524356760000, 0.002085, 0.002086, 0.002083, 0.002086, 473.22], [1524356820000, 0.002086, 0.002086, 0.002083, 0.002085, 95.65], [1524356880000, 0.002083, 0.002086, 0.00208, 0.002086, 330.87], [1524356940000, 0.002086, 0.002086, 0.002082, 0.002086, 208.82], [1524357000000, 0.002085, 0.002086, 0.002085, 0.002086, 240.06], [1524357060000, 0.002086, 0.002087, 0.00208, 0.00208, 338.65], [1524357120000, 0.002085, 0.002087, 0.00208, 0.00208, 328.26], [1524357180000, 0.002085, 0.002085, 0.00208, 0.002083, 200.92], [1524357240000, 0.002084, 0.002085, 0.00208, 0.002084, 1956.45], [1524357300000, 0.002084, 0.002084, 0.002081, 0.002083, 139.35], [1524357360000, 0.002083, 0.002083, 0.002081, 0.002082, 684.19], [1524357420000, 0.002082, 0.002082, 0.002081, 0.002081, 183.3], [1524357480000, 0.002081, 0.002082, 0.002081, 0.002082, 16.03], [1524357540000, 0.002082, 0.002082, 0.002081, 0.002082, 106.26], [1524357600000, 0.002081, 0.002082, 0.002081, 0.002082, 51.98], [1524357660000, 0.002082, 0.002084, 0.002081, 0.002083, 199.98], [1524357720000, 0.002081, 0.002083, 0.002081, 0.002083, 233.91], [1524357780000, 0.002081, 0.002084, 0.00208, 0.00208, 464.89], [1524357840000, 0.00208, 0.002084, 0.00208, 0.00208, 429.22], [1524357900000, 0.002083, 0.002083, 0.00208, 0.00208, 232.66], [1524357960000, 0.002082, 0.002082, 0.002077, 0.002077, 1171.07], [1524358020000, 0.002077, 0.002083, 0.002075, 0.002083, 160.74], [1524358080000, 0.002079, 0.002082, 0.002076, 0.002079, 214.51], [1524358140000, 0.002079, 0.002081, 0.002076, 0.00208, 349.74], [1524358200000, 0.002076, 0.002081, 0.002075, 0.002076, 259.5], [1524358260000, 0.002076, 0.002081, 0.002076, 0.002077, 454.66], [1524358320000, 0.002077, 0.002077, 0.002073, 0.002076, 263.77], [1524358380000, 0.002075, 0.002077, 0.002073, 0.002077, 212.31], [1524358440000, 0.002077, 0.002077, 0.002073, 0.002075, 470.22], [1524358500000, 0.002076, 0.002076, 0.002073, 0.002076, 234.42], [1524358560000, 0.002076, 0.002078, 0.002076, 0.002076, 252.03], [1524358620000, 0.002075, 0.002076, 0.002074, 0.002075, 132.05], [1524358680000, 0.002075, 0.002075, 0.002072, 0.002073, 303.35], [1524358740000, 0.002074, 0.002078, 0.002073, 0.002076, 1498.12], [1524358800000, 0.002076, 0.002076, 0.002073, 0.002074, 333.72], [1524358860000, 0.002074, 0.002074, 0.002073, 0.002074, 70.22], [1524358920000, 0.002074, 0.002075, 0.00207, 0.002075, 524.58], [1524358980000, 0.002075, 0.002075, 0.002071, 0.002073, 485.73], [1524359040000, 0.002074, 0.00208, 0.002074, 0.00208, 310.25], [1524359100000, 0.002077, 0.002079, 0.002076, 0.002076, 147.78], [1524359160000, 0.002076, 0.002076, 0.002075, 0.002075, 24.9], [1524359220000, 0.002075, 0.002075, 0.00207, 0.002075, 405.11], [1524359280000, 0.002074, 0.002075, 0.00207, 0.00207, 210.28], [1524359340000, 0.002072, 0.002074, 0.002072, 0.002074, 124.34], [1524359400000, 0.002074, 0.002075, 0.00207, 0.002075, 67.32], [1524359460000, 0.002071, 0.002075, 0.002071, 0.002074, 133.24], [1524359520000, 0.002074, 0.002075, 0.002072, 0.002074, 167.43], [1524359580000, 0.002074, 0.002076, 0.002074, 0.002074, 104.69], [1524359640000, 0.002076, 0.002076, 0.002074, 0.002075, 168.33], [1524359700000, 0.002075, 0.002076, 0.002075, 0.002076, 197.68], [1524359760000, 0.002076, 0.002076, 0.002075, 0.002075, 17.78], [1524359820000, 0.002075, 0.002075, 0.002075, 0.002075, 7.07], [1524359880000, 0.002075, 0.002076, 0.002075, 0.002075, 50.42], [1524359940000, 0.002076, 0.00208, 0.002076, 0.00208, 67.7], [1524360000000, 0.002077, 0.002078, 0.002076, 0.002076, 340.42], [1524360060000, 0.002078, 0.00208, 0.002077, 0.002079, 184.9], [1524360120000, 0.002075, 0.00208, 0.002075, 0.002079, 299.02], [1524360180000, 0.002077, 0.00208, 0.002076, 0.002077, 224.69], [1524360240000, 0.002077, 0.00208, 0.002075, 0.002079, 483.68], [1524360300000, 0.002076, 0.00208, 0.002076, 0.00208, 270.11], [1524360360000, 0.002079, 0.002079, 0.002077, 0.002077, 165.21], [1524360420000, 0.002078, 0.002078, 0.002076, 0.002078, 237.54], [1524360480000, 0.002078, 0.00208, 0.002078, 0.002078, 200.25], [1524360540000, 0.002077, 0.002079, 0.002077, 0.002079, 171.11], [1524360600000, 0.002079, 0.002081, 0.002079, 0.002079, 287.63], [1524360660000, 0.002081, 0.002081, 0.002079, 0.00208, 189.36], [1524360720000, 0.002081, 0.002081, 0.00208, 0.00208, 203.38], [1524360780000, 0.00208, 0.00208, 0.00208, 0.00208, 444.29], [1524360840000, 0.00208, 0.002081, 0.00208, 0.00208, 172.89], [1524360900000, 0.00208, 0.00208, 0.002076, 0.002078, 228.87], [1524360960000, 0.002078, 0.00208, 0.002077, 0.002078, 117.18], [1524361020000, 0.002078, 0.00208, 0.002078, 0.002079, 223.97], [1524361080000, 0.002079, 0.002079, 0.002079, 0.002079, 83.0], [1524361140000, 0.002079, 0.002079, 0.002079, 0.002079, 33.07], [1524361200000, 0.002079, 0.002081, 0.002079, 0.002079, 177.1], [1524361260000, 0.002079, 0.00208, 0.002079, 0.002079, 34.13], [1524361320000, 0.002079, 0.002079, 0.002079, 0.002079, 24.05], [1524361380000, 0.002078, 0.002079, 0.002078, 0.002079, 147.38], [1524361440000, 0.002079, 0.002079, 0.002078, 0.002079, 14.43], [1524361500000, 0.002078, 0.002079, 0.002077, 0.002078, 214.92], [1524361560000, 0.002079, 0.002079, 0.002076, 0.002076, 219.97], [1524361620000, 0.002077, 0.002078, 0.002077, 0.002078, 135.13], [1524361680000, 0.002078, 0.002079, 0.002078, 0.002078, 88.92], [1524361740000, 0.002078, 0.002078, 0.002077, 0.002077, 44.47], [1524361800000, 0.002078, 0.00208, 0.002078, 0.002079, 60.7], [1524361860000, 0.00208, 0.00208, 0.00208, 0.00208, 0.9], [1524361920000, 0.00208, 0.00208, 0.00208, 0.00208, 0.04], [1524361980000, 0.00208, 0.00208, 0.00208, 0.00208, 40.0], [1524362040000, 0.00208, 0.00208, 0.00208, 0.00208, 7.19], [1524362100000, 0.002079, 0.00208, 0.002078, 0.002079, 308.21], [1524362160000, 0.002078, 0.002079, 0.002075, 0.002077, 254.3], [1524362220000, 0.00208, 0.00208, 0.002078, 0.002078, 203.78], [1524362280000, 0.00208, 0.00208, 0.002075, 0.002077, 136.85], [1524362340000, 0.002076, 0.00208, 0.002075, 0.002079, 210.3], [1524362400000, 0.00208, 0.00208, 0.002076, 0.002076, 405.31], [1524362460000, 0.002077, 0.002078, 0.002077, 0.002078, 264.63], [1524362520000, 0.002077, 0.002078, 0.002077, 0.002077, 99.61], [1524362580000, 0.002078, 0.002081, 0.002077, 0.00208, 242.72], [1524362640000, 0.002081, 0.002081, 0.002078, 0.00208, 205.04], [1524362700000, 0.00208, 0.00208, 0.002077, 0.002077, 136.35], [1524362760000, 0.002078, 0.00208, 0.002077, 0.002077, 184.67], [1524362820000, 0.00208, 0.002081, 0.002077, 0.00208, 77.27], [1524362880000, 0.002078, 0.002081, 0.002078, 0.00208, 238.99], [1524362940000, 0.00208, 0.00208, 0.002078, 0.002078, 514.03], [1524363000000, 0.00208, 0.00208, 0.002078, 0.002078, 126.74], [1524363060000, 0.002078, 0.002082, 0.002078, 0.00208, 105.96], [1524363120000, 0.00208, 0.002081, 0.00208, 0.00208, 310.67], [1524363180000, 0.002082, 0.002083, 0.00208, 0.002081, 266.14], [1524363240000, 0.002081, 0.002081, 0.002081, 0.002081, 10.9], [1524363300000, 0.002081, 0.002082, 0.002079, 0.002081, 326.37], [1524363360000, 0.002082, 0.002082, 0.002081, 0.002081, 8.6], [1524363420000, 0.002081, 0.002082, 0.00208, 0.002081, 252.27], [1524363480000, 0.00208, 0.00208, 0.00208, 0.00208, 6.54], [1524363540000, 0.002081, 0.002081, 0.002081, 0.002081, 74.6], [1524363600000, 0.002082, 0.002082, 0.002082, 0.002082, 60.73], [1524363660000, 0.002082, 0.002083, 0.002081, 0.002081, 317.89], [1524363720000, 0.002082, 0.002082, 0.002081, 0.002081, 187.78], [1524363780000, 0.002082, 0.002082, 0.002081, 0.002082, 11.66], [1524363840000, 0.002082, 0.002082, 0.002081, 0.002082, 34.21], [1524363900000, 0.002082, 0.002082, 0.002082, 0.002082, 0.0], [1524363960000, 0.002082, 0.002082, 0.002081, 0.002081, 89.27], [1524364020000, 0.002081, 0.002081, 0.00208, 0.00208, 499.76], [1524364080000, 0.002081, 0.002081, 0.002078, 0.002081, 1475.68], [1524364140000, 0.00208, 0.00208, 0.002079, 0.00208, 300.04], [1524364200000, 0.00208, 0.002082, 0.00208, 0.00208, 353.15], [1524364260000, 0.002078, 0.002081, 0.002078, 0.002078, 178.87], [1524364320000, 0.002079, 0.00208, 0.002078, 0.002078, 128.37], [1524364380000, 0.002078, 0.00208, 0.002077, 0.00208, 144.06], [1524364440000, 0.002081, 0.002083, 0.00208, 0.002081, 468.14], [1524364500000, 0.00208, 0.002083, 0.00208, 0.002081, 131.4], [1524364560000, 0.002081, 0.002084, 0.002081, 0.002083, 322.83], [1524364620000, 0.002084, 0.002084, 0.002081, 0.002084, 376.96], [1524364680000, 0.002083, 0.002084, 0.002082, 0.002084, 179.45], [1524364740000, 0.002084, 0.002085, 0.002083, 0.002085, 285.31], [1524364800000, 0.002084, 0.002085, 0.002083, 0.002083, 167.81], [1524364860000, 0.002084, 0.002085, 0.002083, 0.002083, 207.62], [1524364920000, 0.002084, 0.002087, 0.002084, 0.002087, 273.34], [1524364980000, 0.002087, 0.002087, 0.002085, 0.002085, 54.24], [1524365040000, 0.002086, 0.002089, 0.002085, 0.002086, 481.39], [1524365100000, 0.002087, 0.002089, 0.002087, 0.002087, 304.78], [1524365160000, 0.002087, 0.00209, 0.002087, 0.002088, 208.22], [1524365220000, 0.00209, 0.00209, 0.002087, 0.00209, 420.27], [1524365280000, 0.002088, 0.002091, 0.002088, 0.002089, 293.08], [1524365340000, 0.002089, 0.00209, 0.002089, 0.00209, 53.33], [1524365400000, 0.002091, 0.002091, 0.002089, 0.002089, 175.08], [1524365460000, 0.002089, 0.00209, 0.002088, 0.002088, 87.81], [1524365520000, 0.002088, 0.00209, 0.002088, 0.00209, 198.37], [1524365580000, 0.00209, 0.002095, 0.002088, 0.002094, 638.97], [1524365640000, 0.002094, 0.002098, 0.00209, 0.002091, 478.41], [1524365700000, 0.002091, 0.002094, 0.002091, 0.002094, 102.27], [1524365760000, 0.002092, 0.002094, 0.002092, 0.002092, 202.15], [1524365820000, 0.002094, 0.002094, 0.002094, 0.002094, 107.28], [1524365880000, 0.002095, 0.002099, 0.002095, 0.002099, 487.24], [1524365940000, 0.002099, 0.002099, 0.002096, 0.002097, 145.46], [1524366000000, 0.002097, 0.002099, 0.002096, 0.002097, 547.84], [1524366060000, 0.002097, 0.002099, 0.002096, 0.002097, 280.06], [1524366120000, 0.002097, 0.002098, 0.002093, 0.002097, 180.95], [1524366180000, 0.002093, 0.002097, 0.002093, 0.002097, 165.55], [1524366240000, 0.002097, 0.002097, 0.002092, 0.002096, 23.25], [1524366300000, 0.002096, 0.002096, 0.002094, 0.002094, 89.84], [1524366360000, 0.002096, 0.002099, 0.002094, 0.002097, 515.49], [1524366420000, 0.002096, 0.002097, 0.002093, 0.002095, 177.06], [1524366480000, 0.002094, 0.002096, 0.002093, 0.002095, 95.78], [1524366540000, 0.002094, 0.002099, 0.002094, 0.002098, 163.17], [1524366600000, 0.002098, 0.002099, 0.002097, 0.002097, 162.39], [1524366660000, 0.002097, 0.002099, 0.002097, 0.002099, 182.06], [1524366720000, 0.002097, 0.0021, 0.002097, 0.002098, 233.53], [1524366780000, 0.002098, 0.0021, 0.002097, 0.002098, 90.77], [1524366840000, 0.002098, 0.002098, 0.002097, 0.002097, 115.62], [1524366900000, 0.002097, 0.002097, 0.002096, 0.002096, 102.79], [1524366960000, 0.002097, 0.002097, 0.002097, 0.002097, 5.49], [1524367020000, 0.002096, 0.002096, 0.002094, 0.002094, 114.82], [1524367080000, 0.002096, 0.002097, 0.002092, 0.002093, 163.03], [1524367140000, 0.002093, 0.002095, 0.002093, 0.002094, 211.22], [1524367200000, 0.002095, 0.002095, 0.002093, 0.002093, 92.33], [1524367260000, 0.002094, 0.002094, 0.002089, 0.002093, 2151.22], [1524367320000, 0.002093, 0.002093, 0.002084, 0.002085, 5193.42], [1524367380000, 0.002088, 0.002089, 0.002086, 0.002086, 195.48], [1524367440000, 0.002087, 0.002087, 0.00208, 0.002083, 1953.89], [1524367500000, 0.002084, 0.002087, 0.002082, 0.002083, 91.43], [1524367560000, 0.002087, 0.002087, 0.002085, 0.002085, 98.64], [1524367620000, 0.002085, 0.002086, 0.002085, 0.002086, 87.73], [1524367680000, 0.002085, 0.002087, 0.002085, 0.002086, 75.65], [1524367740000, 0.002087, 0.002087, 0.002087, 0.002087, 60.15], [1524367800000, 0.002088, 0.002088, 0.002088, 0.002088, 145.24], [1524367860000, 0.002088, 0.002088, 0.002087, 0.002088, 194.5], [1524367920000, 0.002088, 0.002088, 0.002086, 0.002086, 366.13], [1524367980000, 0.002086, 0.002088, 0.002086, 0.002086, 308.45], [1524368040000, 0.002086, 0.002086, 0.002086, 0.002086, 33.96], [1524368100000, 0.002087, 0.002087, 0.002086, 0.002087, 32.38], [1524368160000, 0.002086, 0.002086, 0.002085, 0.002085, 89.13], [1524368220000, 0.002086, 0.002086, 0.002085, 0.002086, 70.6], [1524368280000, 0.002087, 0.002087, 0.002087, 0.002087, 116.37], [1524368340000, 0.002087, 0.002087, 0.002084, 0.002087, 166.87], [1524368400000, 0.002088, 0.002089, 0.002087, 0.002089, 188.21], [1524368460000, 0.002088, 0.002088, 0.002088, 0.002088, 80.33], [1524368520000, 0.002088, 0.002089, 0.002088, 0.002089, 111.11], [1524368580000, 0.002089, 0.002089, 0.002089, 0.002089, 10.32], [1524368640000, 0.00209, 0.00209, 0.002089, 0.00209, 90.24], [1524368700000, 0.002089, 0.00209, 0.002086, 0.002086, 236.05], [1524368760000, 0.002088, 0.002088, 0.002086, 0.002087, 97.93], [1524368820000, 0.002086, 0.002087, 0.002086, 0.002086, 138.46], [1524368880000, 0.002087, 0.002089, 0.002087, 0.002089, 14.79], [1524368940000, 0.002086, 0.002087, 0.002084, 0.002086, 403.05], [1524369000000, 0.002086, 0.002086, 0.002085, 0.002086, 126.92], [1524369060000, 0.002086, 0.002087, 0.002086, 0.002086, 143.31], [1524369120000, 0.002085, 0.002086, 0.002084, 0.002085, 202.29], [1524369180000, 0.002086, 0.002091, 0.002085, 0.002085, 366.84], [1524369240000, 0.002089, 0.00209, 0.002087, 0.002087, 176.42], [1524369300000, 0.002086, 0.002089, 0.002084, 0.002089, 146.92], [1524369360000, 0.002087, 0.002087, 0.002085, 0.002085, 88.22], [1524369420000, 0.002085, 0.002086, 0.002085, 0.002085, 183.3], [1524369480000, 0.002086, 0.002086, 0.002083, 0.002083, 414.06], [1524369540000, 0.002084, 0.002084, 0.002083, 0.002084, 34.32], [1524369600000, 0.002084, 0.002084, 0.002084, 0.002084, 14.69], [1524369660000, 0.002083, 0.002083, 0.002083, 0.002083, 0.04], [1524369720000, 0.002083, 0.002083, 0.002083, 0.002083, 0.0], [1524369780000, 0.002084, 0.002084, 0.002084, 0.002084, 2.74], [1524369840000, 0.002083, 0.002083, 0.002083, 0.002083, 26.82], [1524369900000, 0.002083, 0.002087, 0.002083, 0.002085, 290.26], [1524369960000, 0.002086, 0.002087, 0.002084, 0.002087, 115.95], [1524370020000, 0.002086, 0.002087, 0.002086, 0.002086, 60.68], [1524370080000, 0.002087, 0.002087, 0.002087, 0.002087, 21.28], [1524370140000, 0.002087, 0.002087, 0.002087, 0.002087, 5.51], [1524370200000, 0.002086, 0.002087, 0.002086, 0.002087, 27.48], [1524370260000, 0.002087, 0.002088, 0.002084, 0.002084, 91.04], [1524370320000, 0.002084, 0.002085, 0.002082, 0.002085, 1106.43], [1524370380000, 0.002087, 0.002087, 0.002086, 0.002086, 100.38], [1524370440000, 0.002085, 0.002087, 0.002085, 0.002085, 547.1], [1524370500000, 0.002085, 0.002086, 0.002085, 0.002086, 236.89], [1524370560000, 0.002085, 0.002086, 0.002084, 0.002086, 95.41], [1524370620000, 0.002086, 0.002086, 0.002085, 0.002085, 12.89], [1524370680000, 0.002086, 0.002086, 0.002086, 0.002086, 28.18], [1524370740000, 0.002086, 0.002086, 0.002085, 0.002086, 11.39], [1524370800000, 0.002086, 0.002086, 0.002085, 0.002085, 2.14], [1524370860000, 0.002086, 0.002086, 0.002085, 0.002085, 5.93], [1524370920000, 0.002086, 0.002086, 0.002085, 0.002086, 348.09], [1524370980000, 0.002086, 0.002086, 0.002086, 0.002086, 58.95], [1524371040000, 0.002085, 0.002086, 0.002085, 0.002085, 4.34], [1524371100000, 0.002086, 0.002086, 0.002086, 0.002086, 0.09], [1524371160000, 0.002086, 0.002086, 0.002086, 0.002086, 11.41], [1524371220000, 0.002085, 0.002085, 0.002085, 0.002085, 8.82], [1524371280000, 0.002085, 0.002086, 0.002085, 0.002086, 70.89], [1524371340000, 0.002086, 0.002086, 0.002084, 0.002084, 410.03], [1524371400000, 0.002085, 0.002085, 0.002082, 0.002083, 220.25], [1524371460000, 0.002083, 0.002083, 0.002083, 0.002083, 22.23], [1524371520000, 0.002083, 0.002083, 0.002083, 0.002083, 5.71], [1524371580000, 0.002082, 0.002082, 0.002082, 0.002082, 51.5], [1524371640000, 0.002082, 0.002083, 0.002082, 0.002082, 43.09], [1524371700000, 0.002083, 0.002083, 0.002083, 0.002083, 3.0], [1524371760000, 0.002083, 0.002083, 0.002083, 0.002083, 44.38], [1524371820000, 0.002082, 0.002083, 0.002082, 0.002082, 215.83], [1524371880000, 0.002082, 0.002082, 0.002081, 0.002082, 76.48], [1524371940000, 0.002082, 0.002082, 0.002082, 0.002082, 21.64], [1524372000000, 0.002083, 0.002083, 0.002081, 0.002081, 99.32], [1524372060000, 0.002082, 0.002083, 0.002081, 0.002082, 185.82], [1524372120000, 0.002083, 0.002083, 0.002083, 0.002083, 3.26], [1524372180000, 0.002082, 0.002083, 0.002082, 0.002082, 5.4], [1524372240000, 0.002082, 0.002083, 0.002082, 0.002083, 37.66], [1524372300000, 0.002083, 0.002085, 0.002083, 0.002084, 676.5], [1524372360000, 0.002085, 0.002086, 0.002084, 0.002084, 68.9], [1524372420000, 0.002084, 0.002085, 0.002084, 0.002085, 211.46], [1524372480000, 0.002085, 0.002094, 0.002085, 0.00209, 1334.8], [1524372540000, 0.002089, 0.002091, 0.002089, 0.002089, 77.85], [1524372600000, 0.00209, 0.002093, 0.00209, 0.002092, 63.3], [1524372660000, 0.002092, 0.002093, 0.002091, 0.002093, 180.04], [1524372720000, 0.002093, 0.002093, 0.002092, 0.002092, 91.54], [1524372780000, 0.002093, 0.002095, 0.002093, 0.002095, 219.76], [1524372840000, 0.002095, 0.0021, 0.002095, 0.002096, 239.88], [1524372900000, 0.002097, 0.002099, 0.002096, 0.002098, 146.89], [1524372960000, 0.002097, 0.002097, 0.002096, 0.002097, 118.41], [1524373020000, 0.002096, 0.002097, 0.002096, 0.002097, 7.61], [1524373080000, 0.002096, 0.002097, 0.002096, 0.002096, 155.66], [1524373140000, 0.002096, 0.002096, 0.002095, 0.002095, 500.65], [1524373200000, 0.002095, 0.002097, 0.002095, 0.002096, 837.77], [1524373260000, 0.002098, 0.002098, 0.002095, 0.002096, 199.52], [1524373320000, 0.002098, 0.002102, 0.002095, 0.002095, 521.92], [1524373380000, 0.002098, 0.002099, 0.002095, 0.002096, 181.95], [1524373440000, 0.002096, 0.002097, 0.002096, 0.002096, 265.37], [1524373500000, 0.002097, 0.002098, 0.002094, 0.002095, 399.37], [1524373560000, 0.002097, 0.002098, 0.002096, 0.002096, 312.54], [1524373620000, 0.002096, 0.002098, 0.002095, 0.002098, 231.25], [1524373680000, 0.002097, 0.002098, 0.002096, 0.002097, 220.35], [1524373740000, 0.002098, 0.002099, 0.002097, 0.002098, 277.93], [1524373800000, 0.002099, 0.002099, 0.002096, 0.002099, 45.79], [1524373860000, 0.002099, 0.002099, 0.002097, 0.002097, 80.65], [1524373920000, 0.002097, 0.0021, 0.002096, 0.0021, 118.85], [1524373980000, 0.002097, 0.002101, 0.002097, 0.002101, 126.71], [1524374040000, 0.002101, 0.002103, 0.0021, 0.002101, 60.75], [1524374100000, 0.002103, 0.002105, 0.0021, 0.002101, 351.05], [1524374160000, 0.002101, 0.002104, 0.0021, 0.002102, 275.72], [1524374220000, 0.002101, 0.002105, 0.002101, 0.002105, 100.34], [1524374280000, 0.002105, 0.002105, 0.002101, 0.002101, 142.15], [1524374340000, 0.002105, 0.002105, 0.002101, 0.002104, 241.77], [1524374400000, 0.002103, 0.002104, 0.002099, 0.002103, 164.69], [1524374460000, 0.002103, 0.002105, 0.002103, 0.002103, 180.75], [1524374520000, 0.002104, 0.002104, 0.002104, 0.002104, 73.92], [1524374580000, 0.002104, 0.002104, 0.002104, 0.002104, 10.86], [1524374640000, 0.002104, 0.002104, 0.002103, 0.002103, 183.06], [1524374700000, 0.002104, 0.002104, 0.002098, 0.002098, 298.8], [1524374760000, 0.002098, 0.002101, 0.002098, 0.002098, 267.71], [1524374820000, 0.002099, 0.002101, 0.002098, 0.002099, 351.07], [1524374880000, 0.002099, 0.0021, 0.002097, 0.002097, 350.91], [1524374940000, 0.002098, 0.002098, 0.002098, 0.002098, 47.61], [1524375000000, 0.002097, 0.0021, 0.002096, 0.002099, 139.29], [1524375060000, 0.002099, 0.002099, 0.002099, 0.002099, 14.99], [1524375120000, 0.0021, 0.002101, 0.0021, 0.0021, 445.82], [1524375180000, 0.002099, 0.0021, 0.002098, 0.002098, 410.93], [1524375240000, 0.002098, 0.0021, 0.002098, 0.002099, 158.32], [1524375300000, 0.002099, 0.0021, 0.002096, 0.0021, 341.41], [1524375360000, 0.002098, 0.002098, 0.002098, 0.002098, 100.29], [1524375420000, 0.002098, 0.0021, 0.002097, 0.002098, 234.5], [1524375480000, 0.002098, 0.0021, 0.002097, 0.002099, 134.31], [1524375540000, 0.002099, 0.002101, 0.002098, 0.0021, 608.35], [1524375600000, 0.0021, 0.002101, 0.002099, 0.0021, 208.67], [1524375660000, 0.0021, 0.002101, 0.0021, 0.002101, 66.25], [1524375720000, 0.002101, 0.002101, 0.0021, 0.002101, 230.96], [1524375780000, 0.0021, 0.002101, 0.0021, 0.002101, 114.39], [1524375840000, 0.0021, 0.002101, 0.002096, 0.002099, 181.91], [1524375900000, 0.002101, 0.002101, 0.002098, 0.002101, 243.13], [1524375960000, 0.002101, 0.002101, 0.0021, 0.0021, 228.91], [1524376020000, 0.0021, 0.002101, 0.0021, 0.002101, 973.58], [1524376080000, 0.002103, 0.002104, 0.002101, 0.002104, 146.79], [1524376140000, 0.002103, 0.002104, 0.002103, 0.002104, 15.78], [1524376200000, 0.002103, 0.002103, 0.002101, 0.002102, 142.62], [1524376260000, 0.002102, 0.002105, 0.002102, 0.002104, 374.86], [1524376320000, 0.002105, 0.002105, 0.002105, 0.002105, 1.22], [1524376380000, 0.002104, 0.002105, 0.002104, 0.002105, 95.56], [1524376440000, 0.002105, 0.002105, 0.002105, 0.002105, 7.32], [1524376500000, 0.002105, 0.002105, 0.002103, 0.002104, 211.23], [1524376560000, 0.002103, 0.002105, 0.002103, 0.002103, 363.63], [1524376620000, 0.002105, 0.002105, 0.002103, 0.002104, 112.89], [1524376680000, 0.002104, 0.002104, 0.002104, 0.002104, 28.64], [1524376740000, 0.002104, 0.002105, 0.002104, 0.002104, 283.12], [1524376800000, 0.002105, 0.002105, 0.002104, 0.002104, 146.15], [1524376860000, 0.002103, 0.002105, 0.002103, 0.002105, 126.63], [1524376920000, 0.002105, 0.002105, 0.002105, 0.002105, 2.9], [1524376980000, 0.002105, 0.002105, 0.002105, 0.002105, 192.15], [1524377040000, 0.002105, 0.002106, 0.002103, 0.002103, 85.9], [1524377100000, 0.002104, 0.002104, 0.002103, 0.002104, 7.57], [1524377160000, 0.002103, 0.002103, 0.002103, 0.002103, 24.38], [1524377220000, 0.002104, 0.002105, 0.002102, 0.002102, 98.16], [1524377280000, 0.002103, 0.002104, 0.0021, 0.002102, 410.05], [1524377340000, 0.002101, 0.002105, 0.002101, 0.002103, 228.48], [1524377400000, 0.002103, 0.002104, 0.002101, 0.002102, 206.96], [1524377460000, 0.002102, 0.002104, 0.002101, 0.002101, 84.56], [1524377520000, 0.002102, 0.002102, 0.002102, 0.002102, 99.54], [1524377580000, 0.002103, 0.002104, 0.002103, 0.002103, 98.68], [1524377640000, 0.002103, 0.002103, 0.0021, 0.002101, 139.8], [1524377700000, 0.002101, 0.002101, 0.0021, 0.002101, 301.15], [1524377760000, 0.002101, 0.002101, 0.002098, 0.002099, 185.55], [1524377820000, 0.002099, 0.002102, 0.002097, 0.002097, 261.75], [1524377880000, 0.002099, 0.0021, 0.002099, 0.002099, 24.88], [1524377940000, 0.002099, 0.0021, 0.002097, 0.002097, 59.03], [1524378000000, 0.002097, 0.002099, 0.002096, 0.002098, 487.19], [1524378060000, 0.002099, 0.002099, 0.002096, 0.002096, 316.33], [1524378120000, 0.002096, 0.002096, 0.002094, 0.002095, 204.34], [1524378180000, 0.002095, 0.002098, 0.002095, 0.002097, 68.69], [1524378240000, 0.002097, 0.002098, 0.002097, 0.002097, 182.33], [1524378300000, 0.002097, 0.002097, 0.002094, 0.002097, 269.26], [1524378360000, 0.002096, 0.002102, 0.002096, 0.002102, 289.83], [1524378420000, 0.002101, 0.002103, 0.002096, 0.0021, 441.02], [1524378480000, 0.002102, 0.002102, 0.002097, 0.002097, 104.84], [1524378540000, 0.002099, 0.0021, 0.002097, 0.002097, 427.08], [1524378600000, 0.002098, 0.002101, 0.002096, 0.002097, 190.32], [1524378660000, 0.002097, 0.002101, 0.002097, 0.0021, 150.32], [1524378720000, 0.002098, 0.0021, 0.002098, 0.002099, 202.57], [1524378780000, 0.002099, 0.002099, 0.002099, 0.002099, 34.2], [1524378840000, 0.002099, 0.002099, 0.002096, 0.002096, 175.93], [1524378900000, 0.002098, 0.002098, 0.002095, 0.002098, 338.71], [1524378960000, 0.002098, 0.002099, 0.002096, 0.002099, 155.15], [1524379020000, 0.002096, 0.002098, 0.002095, 0.002097, 195.3], [1524379080000, 0.002096, 0.002098, 0.002096, 0.002097, 685.26], [1524379140000, 0.002097, 0.002097, 0.002097, 0.002097, 88.78], [1524379200000, 0.002097, 0.002097, 0.002096, 0.002097, 259.1], [1524379260000, 0.002096, 0.002097, 0.002095, 0.002096, 407.6], [1524379320000, 0.002096, 0.002096, 0.002096, 0.002096, 1.99], [1524379380000, 0.002096, 0.002097, 0.002094, 0.002096, 175.0], [1524379440000, 0.002097, 0.002097, 0.002095, 0.002096, 253.55], [1524379500000, 0.002096, 0.002097, 0.002096, 0.002097, 118.51], [1524379560000, 0.002097, 0.002097, 0.002096, 0.002096, 17.54], [1524379620000, 0.002097, 0.002097, 0.002096, 0.002097, 198.58], [1524379680000, 0.002097, 0.002097, 0.002096, 0.002096, 57.88], [1524379740000, 0.002097, 0.002097, 0.002096, 0.002097, 79.2], [1524379800000, 0.002097, 0.002098, 0.002094, 0.002094, 396.68], [1524379860000, 0.002094, 0.0021, 0.002094, 0.0021, 78.12], [1524379920000, 0.0021, 0.0021, 0.002099, 0.002099, 196.25], [1524379980000, 0.002099, 0.0021, 0.002098, 0.0021, 550.48], [1524380040000, 0.0021, 0.0021, 0.002099, 0.002099, 322.96], [1524380100000, 0.002099, 0.002103, 0.002099, 0.002102, 168.44], [1524380160000, 0.002102, 0.002105, 0.0021, 0.002101, 174.78], [1524380220000, 0.002101, 0.002105, 0.002101, 0.002102, 65.63], [1524380280000, 0.002104, 0.002105, 0.002103, 0.002105, 153.13], [1524380340000, 0.002103, 0.002105, 0.002102, 0.002105, 525.13], [1524380400000, 0.002103, 0.002107, 0.002102, 0.002103, 710.57], [1524380460000, 0.002103, 0.002105, 0.002103, 0.002104, 196.72], [1524380520000, 0.002104, 0.002108, 0.002104, 0.002107, 219.97], [1524380580000, 0.002108, 0.002118, 0.002106, 0.002113, 564.78], [1524380640000, 0.002113, 0.002119, 0.002111, 0.002112, 1483.68], [1524380700000, 0.002112, 0.00212, 0.002108, 0.002115, 785.55], [1524380760000, 0.002119, 0.002127, 0.002099, 0.00212, 8091.73], [1524380820000, 0.00212, 0.002127, 0.00212, 0.00212, 2159.39], [1524380880000, 0.002122, 0.002122, 0.002116, 0.002121, 638.39], [1524380940000, 0.002118, 0.002125, 0.002117, 0.002122, 394.65], [1524381000000, 0.002122, 0.002127, 0.002121, 0.002123, 2591.83], [1524381060000, 0.002123, 0.002128, 0.002123, 0.002124, 569.14], [1524381120000, 0.002124, 0.002127, 0.002123, 0.002126, 1348.21], [1524381180000, 0.002126, 0.002131, 0.002125, 0.002126, 1740.06], [1524381240000, 0.002126, 0.002129, 0.002125, 0.002129, 837.2], [1524381300000, 0.002128, 0.002128, 0.002125, 0.002126, 878.23], [1524381360000, 0.002125, 0.002126, 0.002125, 0.002125, 986.96], [1524381420000, 0.002125, 0.002126, 0.002123, 0.002124, 491.56], [1524381480000, 0.002124, 0.002126, 0.002123, 0.002125, 249.65], [1524381540000, 0.002125, 0.002126, 0.002125, 0.002126, 121.4], [1524381600000, 0.002125, 0.002126, 0.002124, 0.002126, 160.32], [1524381660000, 0.002125, 0.002126, 0.002124, 0.002126, 306.21], [1524381720000, 0.002125, 0.002126, 0.002125, 0.002126, 412.01], [1524381780000, 0.002126, 0.002126, 0.002124, 0.002124, 86.19], [1524381840000, 0.002124, 0.002126, 0.002123, 0.002123, 434.84], [1524381900000, 0.002125, 0.002126, 0.002125, 0.002126, 221.48], [1524381960000, 0.002126, 0.002127, 0.002126, 0.002127, 37.42], [1524382020000, 0.002127, 0.002128, 0.002123, 0.002123, 107.32], [1524382080000, 0.002127, 0.002127, 0.002124, 0.002125, 354.96], [1524382140000, 0.002124, 0.00213, 0.002124, 0.002128, 327.08], [1524382200000, 0.002126, 0.002129, 0.002124, 0.002127, 383.07], [1524382260000, 0.002127, 0.002127, 0.002125, 0.002127, 129.08], [1524382320000, 0.002127, 0.002129, 0.002125, 0.002127, 721.9], [1524382380000, 0.002129, 0.002129, 0.002126, 0.002128, 218.72], [1524382440000, 0.002128, 0.002129, 0.002127, 0.002127, 54.92], [1524382500000, 0.002128, 0.002129, 0.002128, 0.002129, 122.86], [1524382560000, 0.002128, 0.002133, 0.002128, 0.002133, 601.65], [1524382620000, 0.002133, 0.002142, 0.002131, 0.002142, 1755.59], [1524382680000, 0.002142, 0.002147, 0.002141, 0.002147, 940.65], [1524382740000, 0.002147, 0.002148, 0.002146, 0.002148, 315.13], [1524382800000, 0.002148, 0.00215, 0.002147, 0.002148, 2017.02], [1524382860000, 0.00215, 0.002154, 0.002145, 0.00215, 2571.45], [1524382920000, 0.002146, 0.002152, 0.002135, 0.002148, 3500.76], [1524382980000, 0.002148, 0.002149, 0.002142, 0.002145, 296.44], [1524383040000, 0.002145, 0.002149, 0.002142, 0.002145, 681.84], [1524383100000, 0.002144, 0.002144, 0.002126, 0.002127, 3124.53], [1524383160000, 0.00213, 0.002137, 0.002124, 0.002137, 1499.47], [1524383220000, 0.002136, 0.002139, 0.002135, 0.002135, 292.77], [1524383280000, 0.002135, 0.002139, 0.002128, 0.002139, 321.64], [1524383340000, 0.002135, 0.002139, 0.002135, 0.002137, 281.23], [1524383400000, 0.002137, 0.002137, 0.002134, 0.002136, 298.73], [1524383460000, 0.002134, 0.002135, 0.002134, 0.002134, 100.97], [1524383520000, 0.002134, 0.002135, 0.002133, 0.002135, 225.41], [1524383580000, 0.002135, 0.002139, 0.002135, 0.002135, 232.15], [1524383640000, 0.002135, 0.002137, 0.002135, 0.002136, 214.61], [1524383700000, 0.002136, 0.002138, 0.002136, 0.002136, 147.8], [1524383760000, 0.002136, 0.002138, 0.002136, 0.002138, 304.6], [1524383820000, 0.002137, 0.002137, 0.002136, 0.002136, 101.69], [1524383880000, 0.002137, 0.002142, 0.002136, 0.002141, 257.21], [1524383940000, 0.002139, 0.00214, 0.002138, 0.002139, 567.26], [1524384000000, 0.002139, 0.00214, 0.002138, 0.002138, 277.51], [1524384060000, 0.002138, 0.002139, 0.002137, 0.002137, 31.17], [1524384120000, 0.002138, 0.00214, 0.002138, 0.00214, 242.64], [1524384180000, 0.00214, 0.00214, 0.002138, 0.002139, 409.51], [1524384240000, 0.002139, 0.002143, 0.002139, 0.002142, 337.23], [1524384300000, 0.002141, 0.002149, 0.00214, 0.002145, 440.48], [1524384360000, 0.002149, 0.002149, 0.002142, 0.002147, 302.28], [1524384420000, 0.002147, 0.00215, 0.002147, 0.00215, 275.74], [1524384480000, 0.002151, 0.002155, 0.00215, 0.002155, 497.47], [1524384540000, 0.002155, 0.00216, 0.00215, 0.002151, 3573.66], [1524384600000, 0.002151, 0.002162, 0.002151, 0.002159, 236.33], [1524384660000, 0.00216, 0.002162, 0.002156, 0.002162, 781.65], [1524384720000, 0.002161, 0.002165, 0.002159, 0.002164, 1574.41], [1524384780000, 0.002165, 0.002165, 0.002151, 0.002152, 1948.03], [1524384840000, 0.002151, 0.002158, 0.00215, 0.002158, 763.39], [1524384900000, 0.002158, 0.002158, 0.00215, 0.002156, 1002.88], [1524384960000, 0.002156, 0.002156, 0.002146, 0.002155, 2192.91], [1524385020000, 0.002155, 0.002155, 0.002142, 0.002151, 1294.38], [1524385080000, 0.002151, 0.002151, 0.002148, 0.002148, 772.26], [1524385140000, 0.002148, 0.002149, 0.002148, 0.002148, 82.95], [1524385200000, 0.002149, 0.002149, 0.002145, 0.002147, 618.53], [1524385260000, 0.002149, 0.002149, 0.002147, 0.002148, 258.57], [1524385320000, 0.002149, 0.00215, 0.002148, 0.00215, 594.14], [1524385380000, 0.002149, 0.002154, 0.002149, 0.002154, 318.91], [1524385440000, 0.002152, 0.002156, 0.002152, 0.002155, 207.2], [1524385500000, 0.002155, 0.002156, 0.002151, 0.002155, 385.83], [1524385560000, 0.002153, 0.002156, 0.002153, 0.002154, 318.59], [1524385620000, 0.002154, 0.002158, 0.002153, 0.002156, 385.15], [1524385680000, 0.002157, 0.002158, 0.002155, 0.002155, 157.86], [1524385740000, 0.002155, 0.002155, 0.002152, 0.002153, 234.07], [1524385800000, 0.002153, 0.002155, 0.002152, 0.002154, 711.31], [1524385860000, 0.002154, 0.002155, 0.002154, 0.002155, 152.57], [1524385920000, 0.002155, 0.002155, 0.002154, 0.002155, 393.08], [1524385980000, 0.002154, 0.002156, 0.002154, 0.002155, 397.13], [1524386040000, 0.002155, 0.002156, 0.002155, 0.002156, 132.96], [1524386100000, 0.002155, 0.002156, 0.002155, 0.002156, 100.81], [1524386160000, 0.002156, 0.002156, 0.002155, 0.002155, 213.39], [1524386220000, 0.002156, 0.002156, 0.002154, 0.002155, 649.96], [1524386280000, 0.002155, 0.002158, 0.002155, 0.002158, 172.55], [1524386340000, 0.002158, 0.002158, 0.002155, 0.002157, 404.33], [1524386400000, 0.002157, 0.002157, 0.002155, 0.002156, 177.77], [1524386460000, 0.002155, 0.002158, 0.002153, 0.002158, 514.69], [1524386520000, 0.002158, 0.002158, 0.002153, 0.002155, 280.09], [1524386580000, 0.002155, 0.002158, 0.002155, 0.002157, 153.41], [1524386640000, 0.002157, 0.002159, 0.002156, 0.002157, 508.23], [1524386700000, 0.002157, 0.002157, 0.002154, 0.002154, 415.27], [1524386760000, 0.002156, 0.002157, 0.002154, 0.002156, 152.14], [1524386820000, 0.002156, 0.002156, 0.002154, 0.002154, 373.16], [1524386880000, 0.002154, 0.002157, 0.002153, 0.002157, 999.15], [1524386940000, 0.002156, 0.002156, 0.002155, 0.002156, 336.78], [1524387000000, 0.002155, 0.002157, 0.002155, 0.002157, 173.36], [1524387060000, 0.002157, 0.002159, 0.002157, 0.002158, 466.73], [1524387120000, 0.002158, 0.002162, 0.002157, 0.002161, 959.12], [1524387180000, 0.002161, 0.002163, 0.002161, 0.002161, 348.84], [1524387240000, 0.002161, 0.002163, 0.002157, 0.002158, 5746.93], [1524387300000, 0.002157, 0.002157, 0.002152, 0.002154, 518.54], [1524387360000, 0.002155, 0.002155, 0.002153, 0.002154, 764.16], [1524387420000, 0.002155, 0.002157, 0.002155, 0.002155, 172.06], [1524387480000, 0.002155, 0.00216, 0.002154, 0.00216, 258.48], [1524387540000, 0.002156, 0.00216, 0.002156, 0.002156, 170.54], [1524387600000, 0.002156, 0.002158, 0.002156, 0.002156, 87.53], [1524387660000, 0.002156, 0.002159, 0.002155, 0.002157, 186.94], [1524387720000, 0.002159, 0.002159, 0.002156, 0.002157, 172.35], [1524387780000, 0.002158, 0.002158, 0.002155, 0.002157, 130.12], [1524387840000, 0.002157, 0.002159, 0.002155, 0.002159, 565.59], [1524387900000, 0.002159, 0.00216, 0.002158, 0.002158, 781.65], [1524387960000, 0.002158, 0.002161, 0.002158, 0.002161, 450.91], [1524388020000, 0.00216, 0.002162, 0.002156, 0.002156, 370.19], [1524388080000, 0.002157, 0.002161, 0.002155, 0.002155, 262.39], [1524388140000, 0.002156, 0.002164, 0.002154, 0.002162, 1082.25], [1524388200000, 0.002162, 0.002162, 0.002153, 0.002153, 492.56], [1524388260000, 0.002153, 0.002157, 0.002148, 0.002148, 611.88], [1524388320000, 0.00215, 0.002152, 0.002144, 0.002144, 931.1], [1524388380000, 0.002144, 0.00215, 0.002133, 0.002133, 1542.42], [1524388440000, 0.002133, 0.002145, 0.002132, 0.00214, 863.01], [1524388500000, 0.002138, 0.002139, 0.002133, 0.002138, 171.68], [1524388560000, 0.002138, 0.002138, 0.002124, 0.002136, 2198.0], [1524388620000, 0.002136, 0.00214, 0.002132, 0.002136, 867.88], [1524388680000, 0.002137, 0.002143, 0.002132, 0.002134, 550.9], [1524388740000, 0.002136, 0.002136, 0.00213, 0.00213, 259.35], [1524388800000, 0.00213, 0.002137, 0.002129, 0.002133, 350.66], [1524388860000, 0.002133, 0.002137, 0.002129, 0.002129, 368.34], [1524388920000, 0.002135, 0.002136, 0.002131, 0.002132, 161.89], [1524388980000, 0.002131, 0.002131, 0.002127, 0.002129, 358.44], [1524389040000, 0.002128, 0.002134, 0.002127, 0.002133, 1733.5], [1524389100000, 0.00213, 0.002136, 0.00213, 0.002133, 229.21], [1524389160000, 0.002135, 0.002135, 0.002132, 0.002133, 136.57], [1524389220000, 0.002133, 0.002133, 0.002129, 0.002132, 233.14], [1524389280000, 0.002134, 0.002137, 0.002134, 0.002135, 177.82], [1524389340000, 0.002136, 0.00214, 0.002136, 0.00214, 252.09], [1524389400000, 0.002138, 0.002141, 0.002137, 0.002138, 342.8], [1524389460000, 0.002141, 0.002146, 0.002139, 0.002145, 337.01], [1524389520000, 0.002146, 0.00215, 0.002145, 0.00215, 248.78], [1524389580000, 0.00215, 0.002152, 0.002146, 0.00215, 530.61], [1524389640000, 0.00215, 0.00215, 0.002147, 0.002148, 224.13], [1524389700000, 0.002148, 0.002149, 0.002146, 0.002148, 195.04], [1524389760000, 0.002149, 0.00215, 0.002145, 0.002149, 189.63], [1524389820000, 0.002149, 0.00215, 0.002146, 0.002146, 227.02], [1524389880000, 0.002149, 0.00215, 0.002146, 0.002149, 373.51], [1524389940000, 0.002149, 0.00215, 0.00214, 0.00214, 211.75], [1524390000000, 0.002143, 0.002147, 0.002139, 0.002139, 348.93], [1524390060000, 0.002139, 0.002143, 0.002134, 0.002137, 643.14], [1524390120000, 0.002137, 0.002146, 0.002134, 0.002143, 375.2], [1524390180000, 0.002142, 0.002142, 0.002134, 0.002134, 237.35], [1524390240000, 0.002134, 0.002138, 0.002134, 0.002137, 292.83], [1524390300000, 0.002137, 0.002137, 0.002133, 0.002136, 267.24], [1524390360000, 0.002134, 0.002136, 0.00213, 0.00213, 203.03], [1524390420000, 0.002132, 0.002135, 0.002132, 0.002135, 154.22], [1524390480000, 0.002133, 0.002143, 0.002133, 0.002134, 345.57], [1524390540000, 0.002137, 0.002137, 0.002134, 0.002135, 149.26], [1524390600000, 0.002136, 0.002137, 0.002134, 0.002137, 293.63], [1524390660000, 0.002137, 0.00214, 0.002137, 0.002139, 335.86], [1524390720000, 0.002139, 0.002143, 0.002133, 0.002133, 662.12], [1524390780000, 0.002136, 0.002136, 0.002135, 0.002136, 26.25], [1524390840000, 0.002135, 0.002139, 0.002135, 0.002138, 314.7], [1524390900000, 0.002138, 0.002138, 0.002136, 0.002137, 35.37], [1524390960000, 0.002137, 0.002139, 0.002134, 0.002139, 263.78], [1524391020000, 0.002137, 0.002141, 0.002137, 0.002138, 497.58], [1524391080000, 0.002138, 0.002138, 0.002135, 0.002135, 371.63], [1524391140000, 0.002136, 0.002138, 0.002134, 0.002134, 117.22], [1524391200000, 0.002135, 0.002138, 0.002135, 0.002138, 111.33], [1524391260000, 0.002137, 0.002137, 0.00213, 0.002133, 161.68], [1524391320000, 0.002134, 0.002134, 0.002133, 0.002133, 153.57], [1524391380000, 0.002133, 0.002136, 0.002131, 0.002133, 185.81], [1524391440000, 0.002136, 0.002138, 0.002133, 0.002136, 258.79], [1524391500000, 0.002137, 0.00214, 0.002134, 0.002139, 169.49], [1524391560000, 0.002136, 0.002139, 0.002136, 0.002137, 165.98], [1524391620000, 0.002137, 0.002141, 0.002137, 0.00214, 95.18], [1524391680000, 0.002138, 0.002144, 0.002138, 0.00214, 164.47], [1524391740000, 0.002142, 0.002144, 0.00214, 0.00214, 564.64], [1524391800000, 0.002141, 0.002141, 0.002133, 0.002137, 247.56], [1524391860000, 0.002138, 0.002141, 0.002136, 0.002137, 196.75], [1524391920000, 0.002141, 0.002143, 0.002135, 0.002135, 386.74], [1524391980000, 0.002136, 0.002138, 0.002133, 0.002137, 538.26], [1524392040000, 0.002137, 0.002137, 0.002134, 0.002137, 473.0], [1524392100000, 0.002136, 0.002139, 0.002134, 0.002139, 127.07], [1524392160000, 0.002137, 0.002139, 0.002137, 0.002139, 172.25], [1524392220000, 0.002138, 0.002139, 0.002137, 0.002138, 76.64], [1524392280000, 0.002139, 0.002139, 0.002138, 0.002138, 32.44], [1524392340000, 0.002138, 0.002139, 0.002138, 0.002139, 78.3], [1524392400000, 0.002139, 0.002141, 0.002138, 0.002139, 82.0], [1524392460000, 0.002139, 0.002139, 0.002138, 0.002138, 2.68], [1524392520000, 0.002139, 0.002139, 0.002139, 0.002139, 113.5], [1524392580000, 0.00214, 0.002141, 0.002139, 0.00214, 140.41], [1524392640000, 0.002141, 0.002144, 0.002138, 0.002141, 342.74], [1524392700000, 0.002141, 0.002145, 0.002141, 0.002144, 201.11], [1524392760000, 0.002145, 0.002146, 0.002145, 0.002145, 247.03], [1524392820000, 0.002145, 0.002149, 0.002145, 0.002148, 262.59], [1524392880000, 0.002146, 0.002146, 0.002145, 0.002146, 286.89], [1524392940000, 0.002146, 0.002149, 0.002146, 0.002146, 220.39], [1524393000000, 0.002146, 0.002149, 0.002141, 0.002143, 125.97], [1524393060000, 0.002143, 0.002146, 0.002142, 0.002145, 111.45], [1524393120000, 0.002145, 0.002145, 0.002143, 0.002144, 133.76], [1524393180000, 0.002144, 0.002145, 0.002144, 0.002145, 215.76], [1524393240000, 0.002145, 0.002147, 0.002144, 0.002145, 185.27], [1524393300000, 0.002145, 0.002148, 0.002144, 0.002145, 430.5], [1524393360000, 0.002148, 0.002148, 0.002148, 0.002148, 41.16], [1524393420000, 0.002147, 0.002152, 0.002146, 0.002152, 468.76], [1524393480000, 0.002151, 0.002151, 0.002147, 0.002151, 124.74], [1524393540000, 0.002151, 0.002153, 0.002149, 0.002149, 47.56], [1524393600000, 0.00215, 0.002154, 0.00215, 0.00215, 196.83], [1524393660000, 0.002153, 0.002154, 0.00215, 0.00215, 809.33], [1524393720000, 0.002154, 0.002155, 0.002149, 0.002153, 374.65], [1524393780000, 0.00215, 0.002153, 0.002148, 0.002152, 255.17], [1524393840000, 0.002152, 0.002153, 0.002149, 0.002151, 388.79], [1524393900000, 0.002151, 0.002154, 0.00215, 0.002154, 142.45], [1524393960000, 0.002154, 0.002155, 0.002151, 0.002154, 189.49], [1524394020000, 0.002154, 0.002155, 0.002151, 0.002153, 205.11], [1524394080000, 0.002153, 0.002155, 0.002152, 0.002153, 118.61], [1524394140000, 0.002152, 0.002153, 0.002147, 0.002151, 1098.84], [1524394200000, 0.00215, 0.002151, 0.002147, 0.00215, 2476.24], [1524394260000, 0.002147, 0.00215, 0.002146, 0.002149, 1542.28], [1524394320000, 0.002149, 0.00215, 0.002147, 0.002149, 190.72], [1524394380000, 0.002149, 0.002151, 0.002149, 0.002151, 243.54], [1524394440000, 0.002151, 0.002153, 0.002145, 0.002147, 362.41], [1524394500000, 0.002145, 0.002152, 0.002145, 0.002152, 196.61], [1524394560000, 0.002147, 0.002151, 0.002145, 0.002147, 323.16], [1524394620000, 0.002146, 0.00215, 0.002145, 0.002147, 232.35], [1524394680000, 0.002147, 0.002152, 0.002147, 0.002152, 420.79], [1524394740000, 0.002151, 0.002153, 0.00215, 0.002153, 302.33], [1524394800000, 0.002151, 0.002154, 0.002151, 0.002153, 109.74], [1524394860000, 0.002153, 0.002155, 0.002152, 0.002153, 439.26], [1524394920000, 0.002152, 0.002154, 0.002151, 0.002151, 601.08], [1524394980000, 0.002152, 0.002155, 0.00215, 0.002154, 236.36], [1524395040000, 0.002152, 0.002155, 0.002152, 0.002152, 292.42], [1524395100000, 0.002154, 0.002155, 0.002151, 0.002151, 321.45], [1524395160000, 0.002151, 0.002152, 0.002148, 0.002151, 116.98], [1524395220000, 0.002152, 0.002155, 0.002151, 0.002152, 159.09], [1524395280000, 0.002154, 0.002154, 0.002152, 0.002152, 163.58], [1524395340000, 0.002153, 0.002155, 0.002152, 0.002153, 68.3], [1524395400000, 0.002154, 0.002155, 0.00215, 0.002151, 217.22], [1524395460000, 0.002151, 0.002153, 0.002151, 0.002152, 189.62], [1524395520000, 0.002152, 0.002153, 0.002152, 0.002153, 26.26], [1524395580000, 0.002153, 0.002158, 0.002153, 0.002154, 624.91], [1524395640000, 0.002155, 0.002158, 0.002153, 0.002155, 2224.15], [1524395700000, 0.002155, 0.00216, 0.002152, 0.00216, 752.31], [1524395760000, 0.002158, 0.002159, 0.002152, 0.002154, 513.6], [1524395820000, 0.002159, 0.00216, 0.002153, 0.002155, 478.92], [1524395880000, 0.002155, 0.00216, 0.002154, 0.002155, 349.92], [1524395940000, 0.002155, 0.00216, 0.002154, 0.00216, 358.25], [1524396000000, 0.002154, 0.00216, 0.002153, 0.002153, 248.77], [1524396060000, 0.002154, 0.00216, 0.002153, 0.00216, 119.44], [1524396120000, 0.002155, 0.00216, 0.002153, 0.002159, 120.11], [1524396180000, 0.002156, 0.002159, 0.002155, 0.002159, 668.6], [1524396240000, 0.002156, 0.002165, 0.002156, 0.002164, 1315.67], [1524396300000, 0.002164, 0.002169, 0.00216, 0.002166, 1075.7], [1524396360000, 0.002166, 0.002167, 0.00216, 0.00216, 493.88], [1524396420000, 0.00216, 0.002164, 0.00216, 0.002162, 365.65], [1524396480000, 0.002162, 0.002165, 0.002161, 0.002164, 576.48], [1524396540000, 0.002165, 0.002165, 0.002164, 0.002165, 691.92], [1524396600000, 0.002164, 0.002169, 0.002164, 0.002169, 577.6], [1524396660000, 0.002166, 0.002173, 0.002164, 0.002166, 1296.88], [1524396720000, 0.002166, 0.00217, 0.002166, 0.002169, 609.05], [1524396780000, 0.002169, 0.002169, 0.002164, 0.002167, 621.09], [1524396840000, 0.002164, 0.002168, 0.002161, 0.002164, 1167.93], [1524396900000, 0.002164, 0.002167, 0.002164, 0.002164, 509.27], [1524396960000, 0.002163, 0.002165, 0.002158, 0.002162, 301.48], [1524397020000, 0.002164, 0.002165, 0.002159, 0.00216, 2243.13], [1524397080000, 0.002161, 0.002163, 0.002159, 0.00216, 69.11], [1524397140000, 0.002159, 0.002169, 0.002156, 0.002164, 1780.07], [1524397200000, 0.002162, 0.002166, 0.002157, 0.002157, 821.45], [1524397260000, 0.002158, 0.00216, 0.002155, 0.00216, 605.36], [1524397320000, 0.002159, 0.002159, 0.002154, 0.002159, 710.98], [1524397380000, 0.002155, 0.002159, 0.002155, 0.002155, 436.56], [1524397440000, 0.002159, 0.002159, 0.002157, 0.002157, 1176.35], [1524397500000, 0.002158, 0.002159, 0.002155, 0.002155, 524.92], [1524397560000, 0.002158, 0.002159, 0.002151, 0.002155, 706.48], [1524397620000, 0.002151, 0.002155, 0.002144, 0.002147, 1679.23], [1524397680000, 0.002147, 0.002154, 0.002147, 0.002154, 294.08], [1524397740000, 0.002154, 0.002155, 0.002151, 0.002155, 383.0], [1524397800000, 0.002155, 0.002155, 0.00215, 0.002153, 310.54], [1524397860000, 0.002153, 0.002158, 0.002151, 0.002151, 599.07], [1524397920000, 0.002153, 0.002156, 0.002151, 0.002155, 371.13], [1524397980000, 0.002152, 0.002155, 0.002148, 0.00215, 689.59], [1524398040000, 0.00215, 0.002156, 0.002148, 0.002156, 2628.42], [1524398100000, 0.002149, 0.002154, 0.002148, 0.002153, 182.85], [1524398160000, 0.002153, 0.002154, 0.00215, 0.002151, 179.89], [1524398220000, 0.002151, 0.002151, 0.00215, 0.00215, 99.82], [1524398280000, 0.00215, 0.002151, 0.002143, 0.002146, 751.59], [1524398340000, 0.002143, 0.002146, 0.00214, 0.002141, 397.54], [1524398400000, 0.002145, 0.002147, 0.002137, 0.002137, 463.99], [1524398460000, 0.002138, 0.002148, 0.002136, 0.002143, 469.46], [1524398520000, 0.002141, 0.002148, 0.002137, 0.002145, 316.54], [1524398580000, 0.002147, 0.00215, 0.002141, 0.002149, 231.65], [1524398640000, 0.00215, 0.00215, 0.002143, 0.002143, 128.91], [1524398700000, 0.002143, 0.002148, 0.002143, 0.002148, 192.01], [1524398760000, 0.002148, 0.002149, 0.002143, 0.002145, 213.18], [1524398820000, 0.002148, 0.002148, 0.002145, 0.002147, 301.0], [1524398880000, 0.002148, 0.002148, 0.002145, 0.002146, 201.46], [1524398940000, 0.002146, 0.002147, 0.002146, 0.002147, 96.0], [1524399000000, 0.002147, 0.002149, 0.002146, 0.002149, 121.92], [1524399060000, 0.002149, 0.002149, 0.002136, 0.002145, 1534.11], [1524399120000, 0.002145, 0.002149, 0.002131, 0.002138, 1559.11], [1524399180000, 0.002132, 0.002138, 0.002131, 0.002134, 683.67], [1524399240000, 0.002134, 0.002134, 0.00213, 0.002133, 841.31], [1524399300000, 0.002133, 0.002139, 0.00213, 0.002135, 934.36], [1524399360000, 0.002137, 0.002138, 0.002135, 0.002135, 383.89], [1524399420000, 0.002135, 0.002138, 0.002134, 0.002137, 291.71], [1524399480000, 0.002137, 0.002137, 0.00213, 0.002133, 506.04], [1524399540000, 0.002136, 0.002138, 0.002129, 0.002129, 470.11], [1524399600000, 0.002129, 0.002135, 0.002122, 0.002129, 768.72], [1524399660000, 0.002125, 0.002132, 0.002118, 0.002126, 884.27], [1524399720000, 0.002126, 0.002135, 0.002126, 0.002134, 366.14], [1524399780000, 0.002131, 0.002134, 0.002125, 0.002128, 257.03], [1524399840000, 0.002128, 0.002136, 0.002128, 0.002135, 333.39], [1524399900000, 0.002136, 0.002137, 0.002128, 0.002129, 614.47], [1524399960000, 0.002129, 0.002135, 0.002125, 0.002132, 642.58], [1524400020000, 0.002134, 0.002134, 0.002124, 0.002128, 1310.25], [1524400080000, 0.002128, 0.002132, 0.002127, 0.002132, 107.92], [1524400140000, 0.002132, 0.002135, 0.002127, 0.002133, 161.76], [1524400200000, 0.002133, 0.002135, 0.002127, 0.002133, 246.35], [1524400260000, 0.002131, 0.002136, 0.002131, 0.002135, 248.67], [1524400320000, 0.002136, 0.002139, 0.002136, 0.002139, 257.42], [1524400380000, 0.002137, 0.002139, 0.002135, 0.002139, 351.07], [1524400440000, 0.002139, 0.002139, 0.002133, 0.002134, 342.67], [1524400500000, 0.002134, 0.002139, 0.002131, 0.002132, 435.28], [1524400560000, 0.002136, 0.002139, 0.002132, 0.002139, 353.74], [1524400620000, 0.002139, 0.002139, 0.002132, 0.002139, 340.78], [1524400680000, 0.002137, 0.002139, 0.002135, 0.002137, 578.1], [1524400740000, 0.002139, 0.002144, 0.002138, 0.002144, 835.05], [1524400800000, 0.00214, 0.002145, 0.002138, 0.002139, 495.03], [1524400860000, 0.002139, 0.002142, 0.002138, 0.00214, 327.68], [1524400920000, 0.002142, 0.002144, 0.00214, 0.002144, 478.56], [1524400980000, 0.002144, 0.002148, 0.002143, 0.002145, 318.37], [1524401040000, 0.002144, 0.002148, 0.002143, 0.002144, 69.65], [1524401100000, 0.002145, 0.00215, 0.002145, 0.00215, 218.36], [1524401160000, 0.00215, 0.00215, 0.002147, 0.002147, 914.6], [1524401220000, 0.002149, 0.002151, 0.002146, 0.002146, 178.27], [1524401280000, 0.002147, 0.002151, 0.002146, 0.002147, 271.72], [1524401340000, 0.002146, 0.002149, 0.002141, 0.002147, 508.82], [1524401400000, 0.002147, 0.002149, 0.002144, 0.002146, 143.84], [1524401460000, 0.002146, 0.002146, 0.002145, 0.002145, 154.8], [1524401520000, 0.002144, 0.002145, 0.002143, 0.002143, 194.79], [1524401580000, 0.002143, 0.002145, 0.002143, 0.002144, 64.74], [1524401640000, 0.002144, 0.002145, 0.002144, 0.002144, 39.94], [1524401700000, 0.002144, 0.00215, 0.002141, 0.002148, 520.18], [1524401760000, 0.002145, 0.00215, 0.002145, 0.002146, 346.19], [1524401820000, 0.002146, 0.002147, 0.002145, 0.002146, 195.25], [1524401880000, 0.002146, 0.002146, 0.002143, 0.002145, 493.08], [1524401940000, 0.002145, 0.002145, 0.002142, 0.002144, 442.93], [1524402000000, 0.002143, 0.002144, 0.002142, 0.002144, 233.93], [1524402060000, 0.002143, 0.002145, 0.002143, 0.002143, 283.48], [1524402120000, 0.002142, 0.002145, 0.00214, 0.00214, 407.73], [1524402180000, 0.002143, 0.002145, 0.00214, 0.002141, 256.23], [1524402240000, 0.002141, 0.002145, 0.002139, 0.002144, 681.43], [1524402300000, 0.00214, 0.002144, 0.002139, 0.002141, 340.0], [1524402360000, 0.002142, 0.002142, 0.00214, 0.002141, 298.44], [1524402420000, 0.00214, 0.002145, 0.00214, 0.002143, 344.57], [1524402480000, 0.002142, 0.002145, 0.002141, 0.002145, 442.31], [1524402540000, 0.002144, 0.002148, 0.00214, 0.00214, 456.44], [1524402600000, 0.002143, 0.002144, 0.002141, 0.002141, 203.06], [1524402660000, 0.002142, 0.002147, 0.002141, 0.002147, 280.26], [1524402720000, 0.002144, 0.002146, 0.002144, 0.002146, 179.97], [1524402780000, 0.002146, 0.002147, 0.002144, 0.002145, 122.01], [1524402840000, 0.002145, 0.002146, 0.002144, 0.002145, 169.61], [1524402900000, 0.002145, 0.002146, 0.002141, 0.002143, 209.02], [1524402960000, 0.002143, 0.002146, 0.002141, 0.002144, 83.68], [1524403020000, 0.002144, 0.002145, 0.002142, 0.002143, 177.42], [1524403080000, 0.002143, 0.002146, 0.00214, 0.002146, 315.41], [1524403140000, 0.002144, 0.002146, 0.002141, 0.002142, 243.92], [1524403200000, 0.002142, 0.002146, 0.002139, 0.002141, 345.32], [1524403260000, 0.00214, 0.002145, 0.002139, 0.00214, 158.66], [1524403320000, 0.00214, 0.00215, 0.00214, 0.002141, 1321.84], [1524403380000, 0.002142, 0.002156, 0.002141, 0.002156, 2333.38], [1524403440000, 0.002148, 0.002156, 0.002147, 0.002152, 254.09], [1524403500000, 0.002148, 0.002155, 0.002147, 0.002148, 724.0], [1524403560000, 0.002149, 0.002153, 0.002149, 0.002151, 244.05], [1524403620000, 0.002151, 0.002152, 0.002148, 0.002149, 235.79], [1524403680000, 0.002149, 0.00215, 0.002147, 0.002147, 261.59], [1524403740000, 0.002146, 0.002153, 0.002145, 0.002153, 179.22], [1524403800000, 0.002152, 0.002152, 0.002147, 0.002149, 376.35], [1524403860000, 0.00215, 0.002151, 0.002148, 0.002149, 260.72], [1524403920000, 0.00215, 0.002154, 0.002148, 0.002148, 1363.12], [1524403980000, 0.002148, 0.002153, 0.002148, 0.002149, 158.99], [1524404040000, 0.002153, 0.002153, 0.002149, 0.002149, 100.62], [1524404100000, 0.002149, 0.002149, 0.002148, 0.002149, 131.3], [1524404160000, 0.002149, 0.002153, 0.002148, 0.002149, 497.78], [1524404220000, 0.002149, 0.002153, 0.002146, 0.002149, 795.81], [1524404280000, 0.002149, 0.00215, 0.002149, 0.00215, 13.77], [1524404340000, 0.002149, 0.002149, 0.002146, 0.002146, 91.09], [1524404400000, 0.002148, 0.002148, 0.002146, 0.002147, 79.34], [1524404460000, 0.002146, 0.002147, 0.002143, 0.002147, 778.85], [1524404520000, 0.002147, 0.002147, 0.002144, 0.002144, 333.79], [1524404580000, 0.002144, 0.002146, 0.002143, 0.002146, 306.95], [1524404640000, 0.002144, 0.002146, 0.002143, 0.002143, 243.97], [1524404700000, 0.002143, 0.002145, 0.002143, 0.002145, 182.95], [1524404760000, 0.002144, 0.002146, 0.002136, 0.002138, 1097.12], [1524404820000, 0.002138, 0.002139, 0.002131, 0.002136, 506.53], [1524404880000, 0.002135, 0.002135, 0.002131, 0.002132, 398.43], [1524404940000, 0.002134, 0.002136, 0.002131, 0.002136, 276.69], [1524405000000, 0.002134, 0.002139, 0.002134, 0.002136, 188.03], [1524405060000, 0.002136, 0.002139, 0.002135, 0.002136, 316.1], [1524405120000, 0.002135, 0.002139, 0.002135, 0.002136, 611.86], [1524405180000, 0.002136, 0.002139, 0.002135, 0.002136, 172.27], [1524405240000, 0.002136, 0.002136, 0.002135, 0.002135, 43.9], [1524405300000, 0.002136, 0.002136, 0.002135, 0.002135, 199.29], [1524405360000, 0.002135, 0.002135, 0.00213, 0.002132, 292.51], [1524405420000, 0.002132, 0.002133, 0.002128, 0.002131, 216.85], [1524405480000, 0.002132, 0.002132, 0.00213, 0.002132, 159.39], [1524405540000, 0.002131, 0.002132, 0.00213, 0.002131, 293.68], [1524405600000, 0.002132, 0.002139, 0.002131, 0.002138, 398.24], [1524405660000, 0.002134, 0.00214, 0.002133, 0.002135, 391.71], [1524405720000, 0.002135, 0.002139, 0.002132, 0.002136, 296.28], [1524405780000, 0.002135, 0.002135, 0.002132, 0.002132, 78.8], [1524405840000, 0.002132, 0.002134, 0.002132, 0.002132, 250.75], [1524405900000, 0.002132, 0.002133, 0.002131, 0.002132, 208.24], [1524405960000, 0.002131, 0.002134, 0.002131, 0.002132, 429.56], [1524406020000, 0.002132, 0.002133, 0.002132, 0.002133, 386.73], [1524406080000, 0.002133, 0.002133, 0.002133, 0.002133, 432.21], [1524406140000, 0.002134, 0.002137, 0.002134, 0.002137, 870.29], [1524406200000, 0.002135, 0.002146, 0.002135, 0.002141, 637.12], [1524406260000, 0.00214, 0.002144, 0.002138, 0.002144, 221.96], [1524406320000, 0.00214, 0.002145, 0.00214, 0.002143, 303.54], [1524406380000, 0.002143, 0.002145, 0.002142, 0.002144, 157.88], [1524406440000, 0.002143, 0.002143, 0.002142, 0.002143, 322.01], [1524406500000, 0.002141, 0.002144, 0.002141, 0.002144, 192.96], [1524406560000, 0.002144, 0.002144, 0.002143, 0.002144, 30.48], [1524406620000, 0.002144, 0.002146, 0.002143, 0.002146, 97.61], [1524406680000, 0.002146, 0.002147, 0.002144, 0.002146, 193.89], [1524406740000, 0.002144, 0.002145, 0.002144, 0.002145, 155.01], [1524406800000, 0.002146, 0.002146, 0.002145, 0.002146, 535.04], [1524406860000, 0.002146, 0.002148, 0.002143, 0.002146, 260.73], [1524406920000, 0.002146, 0.002147, 0.002145, 0.002146, 104.31], [1524406980000, 0.002147, 0.002147, 0.002145, 0.002145, 78.97], [1524407040000, 0.002147, 0.002149, 0.002145, 0.002149, 861.16], [1524407100000, 0.002147, 0.00215, 0.002145, 0.002148, 494.59], [1524407160000, 0.002148, 0.002148, 0.002145, 0.002146, 208.82], [1524407220000, 0.002148, 0.002148, 0.002145, 0.002146, 270.58], [1524407280000, 0.002145, 0.002147, 0.002145, 0.002145, 94.31], [1524407340000, 0.002145, 0.002148, 0.002144, 0.002147, 427.24], [1524407400000, 0.002147, 0.002148, 0.002145, 0.002148, 662.76], [1524407460000, 0.002149, 0.002149, 0.002142, 0.002143, 379.54], [1524407520000, 0.002143, 0.002148, 0.002143, 0.002145, 100.91], [1524407580000, 0.002145, 0.002148, 0.002143, 0.002148, 145.43], [1524407640000, 0.002147, 0.002148, 0.002144, 0.002144, 309.36], [1524407700000, 0.002146, 0.002147, 0.002144, 0.002146, 310.7], [1524407760000, 0.002146, 0.002147, 0.002146, 0.002146, 124.83], [1524407820000, 0.002146, 0.002149, 0.002146, 0.002149, 352.67], [1524407880000, 0.002149, 0.002149, 0.002146, 0.002147, 239.28], [1524407940000, 0.002147, 0.002149, 0.002147, 0.002148, 312.65], [1524408000000, 0.002148, 0.002148, 0.002147, 0.002147, 95.85], [1524408060000, 0.002148, 0.002148, 0.002147, 0.002148, 45.47], [1524408120000, 0.002148, 0.002149, 0.002144, 0.002146, 249.49], [1524408180000, 0.002146, 0.002149, 0.002146, 0.002149, 428.26], [1524408240000, 0.002148, 0.002149, 0.002143, 0.002143, 344.25], [1524408300000, 0.002143, 0.002146, 0.002137, 0.002146, 490.68], [1524408360000, 0.002146, 0.002146, 0.002142, 0.002145, 311.36], [1524408420000, 0.002146, 0.002146, 0.002141, 0.002146, 68.35], [1524408480000, 0.002146, 0.002146, 0.002139, 0.002139, 62.15], [1524408540000, 0.002142, 0.002149, 0.002142, 0.002143, 181.86], [1524408600000, 0.002148, 0.002148, 0.002143, 0.002144, 303.91], [1524408660000, 0.002148, 0.002149, 0.002145, 0.002148, 193.36], [1524408720000, 0.002148, 0.002149, 0.002144, 0.002144, 445.76], [1524408780000, 0.002146, 0.002149, 0.002145, 0.002148, 287.67], [1524408840000, 0.002149, 0.002149, 0.002145, 0.002148, 137.71], [1524408900000, 0.002148, 0.002148, 0.002144, 0.002145, 348.72], [1524408960000, 0.002146, 0.002147, 0.002144, 0.002145, 207.51], [1524409020000, 0.002145, 0.002146, 0.002143, 0.002145, 275.49], [1524409080000, 0.002144, 0.002147, 0.002143, 0.002146, 590.89], [1524409140000, 0.002146, 0.002148, 0.002143, 0.002144, 681.44], [1524409200000, 0.002146, 0.002148, 0.002144, 0.002144, 328.39], [1524409260000, 0.002148, 0.002149, 0.002146, 0.002149, 317.19], [1524409320000, 0.002149, 0.002149, 0.002144, 0.002148, 296.28], [1524409380000, 0.002148, 0.002148, 0.002145, 0.002145, 269.58], [1524409440000, 0.002147, 0.00215, 0.002145, 0.00215, 1196.24], [1524409500000, 0.002146, 0.00215, 0.002146, 0.002147, 326.83], [1524409560000, 0.00215, 0.002151, 0.002147, 0.002148, 289.23], [1524409620000, 0.002147, 0.00215, 0.002145, 0.002145, 794.0], [1524409680000, 0.002145, 0.002147, 0.002145, 0.002147, 181.68], [1524409740000, 0.002148, 0.002148, 0.002145, 0.002145, 379.87], [1524409800000, 0.002146, 0.002148, 0.002145, 0.002147, 462.51], [1524409860000, 0.002147, 0.002148, 0.002145, 0.002146, 367.75], [1524409920000, 0.002146, 0.002147, 0.002146, 0.002147, 180.29], [1524409980000, 0.002146, 0.002146, 0.002145, 0.002145, 84.21], [1524410040000, 0.002145, 0.002149, 0.002145, 0.002147, 239.42], [1524410100000, 0.002147, 0.002149, 0.002146, 0.002148, 231.3], [1524410160000, 0.002148, 0.002149, 0.002146, 0.002147, 386.28], [1524410220000, 0.002147, 0.002149, 0.002146, 0.002149, 291.76], [1524410280000, 0.002148, 0.002149, 0.002145, 0.002148, 402.99], [1524410340000, 0.002149, 0.002149, 0.002145, 0.002149, 673.47], [1524410400000, 0.002146, 0.00215, 0.002145, 0.002149, 461.2], [1524410460000, 0.00215, 0.00215, 0.002148, 0.00215, 454.43], [1524410520000, 0.00215, 0.00215, 0.002149, 0.002149, 138.58], [1524410580000, 0.002149, 0.00215, 0.002148, 0.00215, 83.9], [1524410640000, 0.00215, 0.002151, 0.002148, 0.00215, 916.02], [1524410700000, 0.00215, 0.002151, 0.002148, 0.00215, 278.51], [1524410760000, 0.00215, 0.002151, 0.002148, 0.002148, 173.7], [1524410820000, 0.002148, 0.002155, 0.002148, 0.00215, 294.42], [1524410880000, 0.00215, 0.00215, 0.002148, 0.002149, 162.26], [1524410940000, 0.002149, 0.00215, 0.002148, 0.00215, 148.0], [1524411000000, 0.00215, 0.002153, 0.002149, 0.002149, 389.44], [1524411060000, 0.002149, 0.002154, 0.002148, 0.002152, 248.23], [1524411120000, 0.002151, 0.002152, 0.002148, 0.002149, 287.43], [1524411180000, 0.00215, 0.002151, 0.002148, 0.002151, 369.44], [1524411240000, 0.00215, 0.002153, 0.002148, 0.002148, 359.94], [1524411300000, 0.00215, 0.002154, 0.002148, 0.002148, 469.56], [1524411360000, 0.002151, 0.002152, 0.002148, 0.002149, 308.27], [1524411420000, 0.002148, 0.00215, 0.002147, 0.00215, 224.82], [1524411480000, 0.002149, 0.00215, 0.002147, 0.002148, 278.79], [1524411540000, 0.002147, 0.002151, 0.002147, 0.002151, 209.82], [1524411600000, 0.00215, 0.002151, 0.00215, 0.00215, 309.16], [1524411660000, 0.00215, 0.002152, 0.00215, 0.002152, 353.62], [1524411720000, 0.002152, 0.002152, 0.002151, 0.002152, 360.69], [1524411780000, 0.002152, 0.002153, 0.002151, 0.002152, 820.25], [1524411840000, 0.002152, 0.002156, 0.002152, 0.002154, 201.66], [1524411900000, 0.002155, 0.002157, 0.002153, 0.002155, 467.62], [1524411960000, 0.002157, 0.002157, 0.002155, 0.002156, 196.1], [1524412020000, 0.002155, 0.002157, 0.002155, 0.002155, 193.04], [1524412080000, 0.002155, 0.002155, 0.00215, 0.002152, 1646.21], [1524412140000, 0.002152, 0.002153, 0.00215, 0.002151, 222.32], [1524412200000, 0.002151, 0.002154, 0.002151, 0.002152, 123.33], [1524412260000, 0.002152, 0.002153, 0.002151, 0.002152, 99.29], [1524412320000, 0.002152, 0.002152, 0.00215, 0.00215, 178.7], [1524412380000, 0.00215, 0.002151, 0.00215, 0.00215, 190.11], [1524412440000, 0.002151, 0.002151, 0.00215, 0.00215, 193.03], [1524412500000, 0.002151, 0.002151, 0.002149, 0.002149, 929.58], [1524412560000, 0.002149, 0.002151, 0.002144, 0.002148, 1137.46], [1524412620000, 0.002148, 0.002148, 0.002148, 0.002148, 56.9], [1524412680000, 0.002148, 0.002151, 0.002148, 0.002151, 71.99], [1524412740000, 0.00215, 0.002152, 0.002148, 0.002151, 119.11], [1524412800000, 0.002152, 0.002153, 0.002148, 0.002151, 372.12], [1524412860000, 0.002151, 0.002151, 0.002148, 0.002149, 287.02], [1524412920000, 0.002149, 0.002149, 0.002148, 0.002149, 146.25], [1524412980000, 0.002149, 0.002153, 0.002148, 0.00215, 126.27], [1524413040000, 0.00215, 0.002155, 0.00215, 0.002153, 236.66], [1524413100000, 0.002151, 0.002151, 0.002148, 0.002148, 129.91], [1524413160000, 0.002149, 0.002151, 0.002149, 0.002151, 188.01], [1524413220000, 0.002151, 0.002151, 0.00215, 0.00215, 253.33], [1524413280000, 0.00215, 0.002151, 0.002148, 0.002149, 395.16], [1524413340000, 0.002148, 0.002149, 0.002146, 0.002147, 570.16], [1524413400000, 0.002147, 0.002149, 0.002147, 0.002148, 36.16], [1524413460000, 0.002148, 0.002149, 0.002148, 0.002148, 133.49], [1524413520000, 0.002148, 0.002149, 0.002148, 0.002149, 74.23], [1524413580000, 0.002148, 0.002152, 0.002146, 0.00215, 519.85], [1524413640000, 0.002151, 0.002152, 0.002149, 0.002151, 208.87], [1524413700000, 0.002151, 0.002151, 0.002149, 0.00215, 275.28], [1524413760000, 0.00215, 0.00215, 0.002149, 0.002149, 137.61], [1524413820000, 0.00215, 0.002151, 0.002146, 0.002146, 378.49], [1524413880000, 0.002146, 0.00215, 0.002146, 0.002149, 208.5], [1524413940000, 0.00215, 0.00215, 0.002146, 0.002149, 235.03], [1524414000000, 0.002149, 0.00215, 0.002149, 0.002149, 144.17], [1524414060000, 0.002149, 0.002149, 0.002145, 0.002149, 61.59], [1524414120000, 0.002146, 0.002147, 0.002145, 0.002147, 57.54], [1524414180000, 0.002146, 0.002147, 0.002145, 0.002147, 89.63], [1524414240000, 0.002146, 0.002147, 0.002146, 0.002146, 266.83], [1524414300000, 0.002146, 0.002147, 0.002141, 0.002141, 538.61], [1524414360000, 0.002142, 0.002147, 0.002137, 0.002137, 2239.02], [1524414420000, 0.002141, 0.002148, 0.002141, 0.002147, 188.32], [1524414480000, 0.002146, 0.002147, 0.002137, 0.002142, 472.34], [1524414540000, 0.002142, 0.002142, 0.00214, 0.002142, 68.71], [1524414600000, 0.002142, 0.002143, 0.002141, 0.002142, 224.35], [1524414660000, 0.002142, 0.002143, 0.00214, 0.002141, 207.24], [1524414720000, 0.002141, 0.002142, 0.002137, 0.002141, 332.35], [1524414780000, 0.002142, 0.002142, 0.002132, 0.002139, 2138.03], [1524414840000, 0.002135, 0.002141, 0.002131, 0.00214, 677.84], [1524414900000, 0.002138, 0.00214, 0.002138, 0.002139, 254.86], [1524414960000, 0.00214, 0.00214, 0.002138, 0.002139, 178.17], [1524415020000, 0.002138, 0.00214, 0.002138, 0.002139, 231.28], [1524415080000, 0.002138, 0.00214, 0.002136, 0.002136, 339.17], [1524415140000, 0.002136, 0.00214, 0.002136, 0.002138, 264.19], [1524415200000, 0.002138, 0.00214, 0.002136, 0.002137, 377.21], [1524415260000, 0.002139, 0.002139, 0.002137, 0.002139, 301.46], [1524415320000, 0.002138, 0.00214, 0.002136, 0.00214, 272.38], [1524415380000, 0.00214, 0.00214, 0.00214, 0.00214, 68.78], [1524415440000, 0.00214, 0.00214, 0.002139, 0.00214, 165.97], [1524415500000, 0.002138, 0.002141, 0.002135, 0.002138, 157.55], [1524415560000, 0.002137, 0.002139, 0.002137, 0.002139, 114.68], [1524415620000, 0.002139, 0.002142, 0.002138, 0.002139, 89.57], [1524415680000, 0.002139, 0.002144, 0.002139, 0.002141, 133.66], [1524415740000, 0.00214, 0.002143, 0.00214, 0.002141, 329.27], [1524415800000, 0.00214, 0.00214, 0.002138, 0.002138, 199.07], [1524415860000, 0.002139, 0.002141, 0.002139, 0.002139, 278.09], [1524415920000, 0.002141, 0.002144, 0.00214, 0.002141, 125.0], [1524415980000, 0.002141, 0.002144, 0.00214, 0.00214, 59.53], [1524416040000, 0.00214, 0.00214, 0.002138, 0.002139, 77.58], [1524416100000, 0.002138, 0.002141, 0.002136, 0.002137, 195.74], [1524416160000, 0.002139, 0.00214, 0.002137, 0.002138, 313.44], [1524416220000, 0.002139, 0.002144, 0.002139, 0.002143, 554.07], [1524416280000, 0.002142, 0.002144, 0.002141, 0.002142, 354.61], [1524416340000, 0.002142, 0.002144, 0.002141, 0.002141, 472.95], [1524416400000, 0.002141, 0.002145, 0.002141, 0.002143, 311.67], [1524416460000, 0.002142, 0.002145, 0.002142, 0.002144, 77.27], [1524416520000, 0.002144, 0.002146, 0.002144, 0.002144, 31.25], [1524416580000, 0.002144, 0.002144, 0.00214, 0.002141, 58.61], [1524416640000, 0.002141, 0.002144, 0.00214, 0.002141, 269.1], [1524416700000, 0.00214, 0.002145, 0.00214, 0.002142, 247.38], [1524416760000, 0.002143, 0.00215, 0.002142, 0.00215, 2426.2], [1524416820000, 0.00215, 0.002151, 0.00215, 0.002151, 529.8], [1524416880000, 0.002152, 0.002153, 0.002151, 0.002151, 117.36], [1524416940000, 0.002152, 0.002152, 0.00215, 0.002152, 146.5], [1524417000000, 0.002152, 0.002152, 0.00215, 0.002152, 129.35], [1524417060000, 0.002153, 0.002156, 0.00215, 0.002154, 475.74], [1524417120000, 0.002152, 0.002155, 0.002151, 0.002153, 205.51], [1524417180000, 0.002153, 0.002153, 0.002151, 0.002151, 507.84], [1524417240000, 0.002154, 0.002154, 0.00215, 0.00215, 217.24], [1524417300000, 0.00215, 0.002151, 0.00215, 0.002151, 115.84], [1524417360000, 0.002151, 0.002151, 0.00215, 0.00215, 239.24], [1524417420000, 0.00215, 0.002151, 0.00215, 0.002151, 149.79], [1524417480000, 0.00215, 0.002155, 0.00215, 0.00215, 171.51], [1524417540000, 0.00215, 0.002154, 0.00215, 0.002152, 502.55], [1524417600000, 0.00215, 0.002152, 0.002148, 0.00215, 417.22], [1524417660000, 0.002151, 0.002151, 0.002147, 0.00215, 402.16], [1524417720000, 0.002147, 0.002152, 0.002146, 0.002148, 445.64], [1524417780000, 0.002146, 0.00215, 0.002146, 0.002147, 162.93], [1524417840000, 0.002147, 0.002151, 0.002145, 0.002145, 107.89], [1524417900000, 0.002145, 0.002149, 0.002145, 0.002145, 163.67], [1524417960000, 0.002145, 0.00215, 0.002145, 0.002146, 180.68], [1524418020000, 0.002148, 0.002149, 0.002145, 0.002148, 221.19], [1524418080000, 0.002148, 0.002148, 0.002141, 0.002141, 283.77], [1524418140000, 0.002148, 0.002148, 0.002144, 0.002147, 147.45], [1524418200000, 0.002148, 0.002152, 0.002145, 0.002152, 461.7], [1524418260000, 0.002151, 0.002151, 0.002144, 0.002144, 209.06], [1524418320000, 0.002149, 0.00215, 0.002147, 0.002148, 336.45], [1524418380000, 0.002149, 0.00215, 0.002145, 0.002145, 169.98], [1524418440000, 0.002148, 0.002151, 0.002147, 0.002148, 216.81], [1524418500000, 0.002149, 0.00215, 0.002147, 0.002149, 169.65], [1524418560000, 0.002149, 0.00215, 0.002148, 0.002149, 170.12], [1524418620000, 0.002149, 0.00215, 0.002149, 0.00215, 15.33], [1524418680000, 0.00215, 0.00215, 0.002149, 0.002149, 55.65], [1524418740000, 0.00215, 0.00215, 0.002149, 0.00215, 38.08], [1524418800000, 0.00215, 0.002165, 0.00215, 0.002155, 2539.04], [1524418860000, 0.002156, 0.002157, 0.002151, 0.002152, 220.43], [1524418920000, 0.002151, 0.002156, 0.002151, 0.002152, 362.36], [1524418980000, 0.002155, 0.002156, 0.00215, 0.002151, 203.34], [1524419040000, 0.002151, 0.002155, 0.002151, 0.002154, 205.39], [1524419100000, 0.002154, 0.002154, 0.002152, 0.002152, 201.86], [1524419160000, 0.002153, 0.002153, 0.002151, 0.002152, 172.55], [1524419220000, 0.002151, 0.002152, 0.00215, 0.00215, 315.01], [1524419280000, 0.002152, 0.002152, 0.002151, 0.002152, 42.17], [1524419340000, 0.002152, 0.002154, 0.002151, 0.002152, 205.43], [1524419400000, 0.002153, 0.002154, 0.002152, 0.002153, 229.2], [1524419460000, 0.002152, 0.002154, 0.002152, 0.002153, 303.94], [1524419520000, 0.002154, 0.002154, 0.002153, 0.002153, 83.0], [1524419580000, 0.002152, 0.002154, 0.002151, 0.002152, 153.08], [1524419640000, 0.002154, 0.002156, 0.002153, 0.002154, 456.99], [1524419700000, 0.002153, 0.002154, 0.002153, 0.002154, 264.72], [1524419760000, 0.002154, 0.002154, 0.002151, 0.002153, 279.83], [1524419820000, 0.002153, 0.002153, 0.002151, 0.002151, 163.91], [1524419880000, 0.002153, 0.002153, 0.002151, 0.002153, 346.97], [1524419940000, 0.002154, 0.002156, 0.002152, 0.002155, 225.46], [1524420000000, 0.002155, 0.002155, 0.002152, 0.002154, 102.12], [1524420060000, 0.002154, 0.002155, 0.002152, 0.002154, 169.05], [1524420120000, 0.002154, 0.002154, 0.002152, 0.002154, 86.87], [1524420180000, 0.002154, 0.002154, 0.002154, 0.002154, 38.89], [1524420240000, 0.002154, 0.002154, 0.002153, 0.002153, 93.49], [1524420300000, 0.002153, 0.002153, 0.002152, 0.002152, 491.74], [1524420360000, 0.002151, 0.002155, 0.002151, 0.002152, 90.23], [1524420420000, 0.002155, 0.002155, 0.002152, 0.002153, 134.42], [1524420480000, 0.002152, 0.002152, 0.002152, 0.002152, 13.33], [1524420540000, 0.002153, 0.002153, 0.002152, 0.002152, 67.82], [1524420600000, 0.002153, 0.002153, 0.002152, 0.002152, 62.97], [1524420660000, 0.002152, 0.002152, 0.002151, 0.002152, 168.3], [1524420720000, 0.002152, 0.002153, 0.002152, 0.002153, 11.84], [1524420780000, 0.002153, 0.002153, 0.002152, 0.002153, 71.26], [1524420840000, 0.002153, 0.002153, 0.002152, 0.002152, 28.53], [1524420900000, 0.002153, 0.002158, 0.002153, 0.002154, 231.24], [1524420960000, 0.002157, 0.002161, 0.002157, 0.002157, 303.59], [1524421020000, 0.002157, 0.00216, 0.002152, 0.002155, 473.76], [1524421080000, 0.002154, 0.00216, 0.002154, 0.002156, 225.87], [1524421140000, 0.002157, 0.002157, 0.002154, 0.002155, 244.05], [1524421200000, 0.002155, 0.002158, 0.002155, 0.002157, 266.77], [1524421260000, 0.002156, 0.002158, 0.002155, 0.002156, 213.61], [1524421320000, 0.002157, 0.002158, 0.002156, 0.002158, 273.25], [1524421380000, 0.002157, 0.002159, 0.002155, 0.002158, 464.62], [1524421440000, 0.002157, 0.002158, 0.002156, 0.002157, 234.77], [1524421500000, 0.002157, 0.002157, 0.002155, 0.002155, 157.56], [1524421560000, 0.002155, 0.002158, 0.002152, 0.002156, 354.9], [1524421620000, 0.002155, 0.002158, 0.002155, 0.002157, 236.79], [1524421680000, 0.002157, 0.00216, 0.002157, 0.002157, 35.44], [1524421740000, 0.002159, 0.002159, 0.002154, 0.002159, 366.83], [1524421800000, 0.002155, 0.002159, 0.002154, 0.002155, 444.51], [1524421860000, 0.002156, 0.002157, 0.002151, 0.002152, 127.64], [1524421920000, 0.002155, 0.002157, 0.002153, 0.002156, 270.83], [1524421980000, 0.002156, 0.002157, 0.002155, 0.002157, 158.2], [1524422040000, 0.002156, 0.002156, 0.002155, 0.002155, 282.49], [1524422100000, 0.002155, 0.002156, 0.00215, 0.002153, 705.41], [1524422160000, 0.002155, 0.002156, 0.002152, 0.002154, 208.51], [1524422220000, 0.002153, 0.002155, 0.00215, 0.002152, 921.13], [1524422280000, 0.002152, 0.002153, 0.002152, 0.002152, 46.03], [1524422340000, 0.002153, 0.002153, 0.00215, 0.00215, 137.66], [1524422400000, 0.002152, 0.002154, 0.002151, 0.002153, 163.94], [1524422460000, 0.002152, 0.002153, 0.002151, 0.002152, 158.87], [1524422520000, 0.002152, 0.002153, 0.002151, 0.002151, 56.68], [1524422580000, 0.002151, 0.002153, 0.00215, 0.002152, 175.91], [1524422640000, 0.002151, 0.002151, 0.00215, 0.00215, 19.63], [1524422700000, 0.00215, 0.00215, 0.00215, 0.00215, 20.0], [1524422760000, 0.00215, 0.00215, 0.002149, 0.00215, 15.31], [1524422820000, 0.002149, 0.00215, 0.002149, 0.002149, 31.38], [1524422880000, 0.002148, 0.002149, 0.002148, 0.002149, 24.48], [1524422940000, 0.002149, 0.002149, 0.002148, 0.002148, 9.12], [1524423000000, 0.002148, 0.00215, 0.002148, 0.00215, 90.43], [1524423060000, 0.00215, 0.00215, 0.002148, 0.002148, 466.27], [1524423120000, 0.002149, 0.00215, 0.002145, 0.002149, 296.63], [1524423180000, 0.002149, 0.002149, 0.002148, 0.002149, 175.85], [1524423240000, 0.002148, 0.00215, 0.002146, 0.002147, 371.66], [1524423300000, 0.002147, 0.002147, 0.002143, 0.002146, 535.88], [1524423360000, 0.002146, 0.002147, 0.002144, 0.002144, 338.11], [1524423420000, 0.002146, 0.002147, 0.002145, 0.002145, 341.01], [1524423480000, 0.002145, 0.002147, 0.002145, 0.002147, 29.74], [1524423540000, 0.002147, 0.002147, 0.002145, 0.002145, 122.48], [1524423600000, 0.002146, 0.002151, 0.002144, 0.002149, 193.83], [1524423660000, 0.002144, 0.002146, 0.002144, 0.002146, 291.65], [1524423720000, 0.002146, 0.002146, 0.002144, 0.002144, 46.45], [1524423780000, 0.002144, 0.002144, 0.002143, 0.002143, 440.91], [1524423840000, 0.002143, 0.00215, 0.002143, 0.002145, 308.33], [1524423900000, 0.002147, 0.00215, 0.002144, 0.002145, 422.93], [1524423960000, 0.002148, 0.002149, 0.002145, 0.002145, 139.57], [1524424020000, 0.002146, 0.002149, 0.002145, 0.002148, 183.35], [1524424080000, 0.002147, 0.002149, 0.002147, 0.002148, 152.47], [1524424140000, 0.002147, 0.002148, 0.002146, 0.002146, 76.29], [1524424200000, 0.002146, 0.002147, 0.002146, 0.002147, 127.97], [1524424260000, 0.002147, 0.002149, 0.002147, 0.002147, 64.51], [1524424320000, 0.002148, 0.002153, 0.002147, 0.00215, 215.35], [1524424380000, 0.002153, 0.00217, 0.002149, 0.002164, 3550.38], [1524424440000, 0.002159, 0.002166, 0.002157, 0.002164, 604.97], [1524424500000, 0.002163, 0.002164, 0.002159, 0.002162, 482.6], [1524424560000, 0.002163, 0.002163, 0.002156, 0.002157, 1417.59], [1524424620000, 0.00216, 0.002161, 0.002159, 0.00216, 190.7], [1524424680000, 0.002159, 0.002159, 0.002158, 0.002158, 44.31], [1524424740000, 0.002157, 0.002159, 0.00215, 0.002157, 639.64], [1524424800000, 0.002157, 0.002157, 0.002151, 0.002151, 123.62], [1524424860000, 0.002155, 0.002156, 0.002151, 0.002156, 145.03], [1524424920000, 0.002157, 0.002157, 0.002152, 0.002156, 314.72], [1524424980000, 0.002159, 0.002159, 0.002152, 0.002153, 247.55], [1524425040000, 0.002154, 0.002154, 0.002152, 0.002154, 163.13], [1524425100000, 0.002152, 0.002155, 0.00215, 0.002154, 96.0], [1524425160000, 0.002154, 0.002155, 0.002154, 0.002154, 173.17], [1524425220000, 0.002154, 0.002155, 0.002153, 0.002155, 496.91], [1524425280000, 0.002155, 0.00216, 0.002154, 0.002154, 362.55], [1524425340000, 0.002155, 0.002155, 0.002154, 0.002155, 44.76], [1524425400000, 0.002155, 0.002155, 0.002153, 0.002153, 94.88], [1524425460000, 0.002153, 0.002153, 0.002152, 0.002152, 27.42], [1524425520000, 0.002151, 0.002152, 0.002151, 0.002152, 190.56], [1524425580000, 0.002152, 0.002153, 0.00215, 0.002151, 45.36], [1524425640000, 0.002153, 0.002154, 0.002152, 0.002152, 217.59], [1524425700000, 0.002152, 0.002153, 0.00215, 0.002151, 308.21], [1524425760000, 0.002151, 0.002153, 0.00215, 0.002153, 92.66], [1524425820000, 0.00215, 0.002153, 0.00215, 0.002152, 72.75], [1524425880000, 0.002152, 0.002152, 0.002152, 0.002152, 0.0], [1524425940000, 0.002151, 0.002152, 0.002149, 0.002151, 61.32], [1524426000000, 0.002151, 0.002152, 0.002148, 0.00215, 123.28], [1524426060000, 0.002152, 0.002152, 0.002151, 0.002151, 60.88], [1524426120000, 0.002151, 0.002152, 0.002143, 0.002143, 673.04], [1524426180000, 0.002143, 0.00215, 0.002143, 0.002144, 136.49], [1524426240000, 0.002147, 0.002147, 0.002143, 0.002144, 199.88], [1524426300000, 0.002144, 0.002147, 0.002144, 0.002144, 232.81], [1524426360000, 0.002144, 0.002146, 0.002143, 0.002143, 128.57], [1524426420000, 0.002146, 0.002147, 0.002142, 0.002144, 877.53], [1524426480000, 0.002144, 0.002149, 0.002143, 0.002143, 247.73], [1524426540000, 0.002143, 0.002146, 0.002143, 0.002143, 101.09], [1524426600000, 0.002145, 0.002147, 0.002143, 0.002143, 136.92], [1524426660000, 0.002147, 0.002147, 0.002144, 0.002146, 86.87], [1524426720000, 0.002146, 0.002146, 0.002143, 0.002146, 223.66], [1524426780000, 0.002144, 0.002146, 0.002144, 0.002145, 101.88], [1524426840000, 0.002144, 0.002146, 0.002143, 0.002146, 149.01], [1524426900000, 0.002145, 0.002145, 0.002143, 0.002145, 367.78], [1524426960000, 0.002145, 0.002145, 0.002143, 0.002145, 50.66], [1524427020000, 0.002144, 0.002146, 0.002144, 0.002145, 138.57], [1524427080000, 0.002145, 0.002145, 0.00214, 0.00214, 498.05], [1524427140000, 0.002142, 0.002144, 0.002142, 0.002144, 241.33], [1524427200000, 0.002142, 0.002143, 0.002141, 0.002143, 298.97], [1524427260000, 0.002143, 0.002143, 0.002142, 0.002142, 120.73], [1524427320000, 0.002142, 0.002144, 0.002142, 0.002144, 326.16], [1524427380000, 0.002144, 0.002144, 0.002129, 0.002141, 2847.46], [1524427440000, 0.002138, 0.002141, 0.002138, 0.002139, 202.98], [1524427500000, 0.002136, 0.002141, 0.002136, 0.00214, 250.55], [1524427560000, 0.002139, 0.00214, 0.002128, 0.002136, 1256.26], [1524427620000, 0.002137, 0.002139, 0.002137, 0.002138, 147.37], [1524427680000, 0.002138, 0.00214, 0.002134, 0.002134, 783.12], [1524427740000, 0.002136, 0.002137, 0.002134, 0.002136, 242.88], [1524427800000, 0.002136, 0.002137, 0.002134, 0.002136, 268.43], [1524427860000, 0.002136, 0.002138, 0.002135, 0.002137, 121.8], [1524427920000, 0.002138, 0.002139, 0.002134, 0.002134, 254.76], [1524427980000, 0.002138, 0.002138, 0.002132, 0.002135, 1150.59], [1524428040000, 0.002135, 0.002136, 0.002132, 0.002135, 455.62], [1524428100000, 0.002135, 0.002136, 0.002134, 0.002135, 422.44], [1524428160000, 0.002135, 0.002135, 0.002134, 0.002135, 571.09], [1524428220000, 0.002136, 0.002138, 0.002136, 0.002137, 161.69], [1524428280000, 0.002138, 0.002142, 0.002137, 0.00214, 622.1], [1524428340000, 0.002137, 0.002141, 0.002137, 0.002141, 96.08], [1524428400000, 0.00214, 0.002141, 0.00214, 0.002141, 17.22], [1524428460000, 0.00214, 0.002143, 0.002135, 0.002143, 798.6], [1524428520000, 0.002137, 0.002142, 0.002134, 0.002137, 196.24], [1524428580000, 0.002138, 0.002138, 0.002137, 0.002138, 215.94], [1524428640000, 0.002138, 0.002141, 0.002138, 0.002139, 200.6], [1524428700000, 0.002139, 0.00214, 0.002139, 0.00214, 11.36], [1524428760000, 0.00214, 0.002142, 0.00214, 0.002141, 294.83], [1524428820000, 0.002141, 0.002141, 0.002136, 0.002138, 406.73], [1524428880000, 0.002139, 0.002141, 0.002137, 0.002141, 98.94], [1524428940000, 0.002141, 0.002141, 0.002141, 0.002141, 123.87], [1524429000000, 0.002141, 0.002141, 0.002141, 0.002141, 85.23], [1524429060000, 0.002141, 0.002141, 0.002139, 0.002139, 284.6], [1524429120000, 0.002139, 0.002141, 0.002139, 0.00214, 184.56], [1524429180000, 0.002139, 0.00214, 0.002139, 0.00214, 40.68], [1524429240000, 0.00214, 0.002141, 0.002138, 0.002139, 195.33], [1524429300000, 0.002139, 0.002142, 0.002139, 0.00214, 199.79], [1524429360000, 0.00214, 0.002142, 0.00214, 0.00214, 373.56], [1524429420000, 0.002141, 0.002143, 0.00214, 0.002142, 361.39], [1524429480000, 0.00214, 0.002145, 0.00214, 0.002141, 279.76], [1524429540000, 0.002141, 0.002143, 0.00214, 0.002143, 225.82], [1524429600000, 0.002141, 0.002143, 0.00214, 0.00214, 171.75], [1524429660000, 0.002141, 0.002143, 0.002141, 0.002142, 313.65], [1524429720000, 0.002143, 0.002143, 0.00214, 0.00214, 329.15], [1524429780000, 0.002141, 0.002143, 0.002141, 0.002143, 186.73], [1524429840000, 0.002142, 0.002143, 0.00214, 0.00214, 350.1], [1524429900000, 0.002141, 0.002141, 0.002139, 0.00214, 339.33], [1524429960000, 0.00214, 0.00214, 0.002139, 0.00214, 59.52], [1524430020000, 0.00214, 0.00214, 0.00214, 0.00214, 4.36], [1524430080000, 0.00214, 0.002141, 0.00214, 0.00214, 370.84], [1524430140000, 0.00214, 0.002143, 0.00214, 0.002142, 162.2], [1524430200000, 0.002142, 0.002142, 0.002142, 0.002142, 150.47], [1524430260000, 0.002142, 0.002143, 0.002142, 0.002142, 132.71], [1524430320000, 0.002142, 0.002142, 0.002139, 0.002139, 11.77], [1524430380000, 0.002142, 0.002142, 0.00214, 0.002141, 165.95], [1524430440000, 0.002141, 0.002141, 0.002139, 0.00214, 144.73], [1524430500000, 0.00214, 0.00214, 0.002139, 0.00214, 198.2], [1524430560000, 0.00214, 0.002142, 0.002139, 0.002142, 185.19], [1524430620000, 0.00214, 0.002141, 0.00214, 0.002141, 56.46], [1524430680000, 0.00214, 0.002145, 0.00214, 0.002141, 331.34], [1524430740000, 0.002142, 0.002144, 0.00214, 0.00214, 242.27], [1524430800000, 0.002144, 0.002144, 0.002142, 0.002142, 178.78], [1524430860000, 0.002143, 0.002143, 0.002142, 0.002142, 223.2], [1524430920000, 0.002143, 0.002159, 0.002143, 0.002146, 2945.39], [1524430980000, 0.002145, 0.002146, 0.002139, 0.00214, 518.68], [1524431040000, 0.002144, 0.002148, 0.00214, 0.002145, 338.01], [1524431100000, 0.002141, 0.002146, 0.00214, 0.002146, 606.32], [1524431160000, 0.002145, 0.002151, 0.00214, 0.002148, 993.16], [1524431220000, 0.002146, 0.002151, 0.002146, 0.002151, 521.22], [1524431280000, 0.002151, 0.002151, 0.002145, 0.002148, 276.72], [1524431340000, 0.002148, 0.002151, 0.002148, 0.00215, 320.53], [1524431400000, 0.00215, 0.002151, 0.002148, 0.002149, 101.89], [1524431460000, 0.002149, 0.00215, 0.002149, 0.00215, 34.47], [1524431520000, 0.00215, 0.00215, 0.00215, 0.00215, 46.32], [1524431580000, 0.002149, 0.00215, 0.002147, 0.002149, 224.02], [1524431640000, 0.002147, 0.002149, 0.002146, 0.002147, 100.75], [1524431700000, 0.002147, 0.002149, 0.002145, 0.002147, 248.08], [1524431760000, 0.002147, 0.002149, 0.002146, 0.002146, 111.55], [1524431820000, 0.002147, 0.002149, 0.002147, 0.002148, 246.19], [1524431880000, 0.002148, 0.002148, 0.00214, 0.002141, 569.23], [1524431940000, 0.002141, 0.002149, 0.002135, 0.002142, 511.51], [1524432000000, 0.002142, 0.002143, 0.002141, 0.002141, 172.35], [1524432060000, 0.00214, 0.002145, 0.00214, 0.002144, 313.65], [1524432120000, 0.002143, 0.002144, 0.002139, 0.002142, 266.77], [1524432180000, 0.00214, 0.002142, 0.00214, 0.00214, 106.9], [1524432240000, 0.00214, 0.002142, 0.00214, 0.002141, 225.7], [1524432300000, 0.002141, 0.002142, 0.002141, 0.002141, 55.38], [1524432360000, 0.002142, 0.002142, 0.002142, 0.002142, 4.84], [1524432420000, 0.002143, 0.002153, 0.002143, 0.002143, 382.54], [1524432480000, 0.002143, 0.002146, 0.002141, 0.002146, 187.59], [1524432540000, 0.002146, 0.002149, 0.002142, 0.002143, 211.79], [1524432600000, 0.002149, 0.002149, 0.002143, 0.002143, 176.64], [1524432660000, 0.002145, 0.002145, 0.002144, 0.002144, 145.88], [1524432720000, 0.002144, 0.002144, 0.002143, 0.002143, 232.52], [1524432780000, 0.002142, 0.002144, 0.002142, 0.002144, 356.74], [1524432840000, 0.002144, 0.002144, 0.00214, 0.002141, 364.87], [1524432900000, 0.002143, 0.002145, 0.00214, 0.002142, 217.78], [1524432960000, 0.002142, 0.002151, 0.002142, 0.002143, 237.76], [1524433020000, 0.002143, 0.002149, 0.002142, 0.002144, 508.51], [1524433080000, 0.002144, 0.002145, 0.002144, 0.002145, 248.56], [1524433140000, 0.002144, 0.002147, 0.002142, 0.002142, 254.77], [1524433200000, 0.002143, 0.002148, 0.002142, 0.002146, 176.73], [1524433260000, 0.002145, 0.002148, 0.002144, 0.002148, 263.74], [1524433320000, 0.002148, 0.002148, 0.002144, 0.002145, 325.55], [1524433380000, 0.002147, 0.002148, 0.002146, 0.002147, 259.49], [1524433440000, 0.002147, 0.002148, 0.002147, 0.002147, 62.97], [1524433500000, 0.002147, 0.002148, 0.002144, 0.002147, 355.94], [1524433560000, 0.002148, 0.00215, 0.002148, 0.002148, 97.06], [1524433620000, 0.002147, 0.00215, 0.002147, 0.00215, 306.1], [1524433680000, 0.00215, 0.002151, 0.002149, 0.002149, 109.41], [1524433740000, 0.00215, 0.002154, 0.002148, 0.002153, 175.67], [1524433800000, 0.00215, 0.002154, 0.002147, 0.002148, 233.19], [1524433860000, 0.002151, 0.002154, 0.002149, 0.002152, 256.78], [1524433920000, 0.002151, 0.002156, 0.00215, 0.002152, 208.36], [1524433980000, 0.002151, 0.002156, 0.002148, 0.00215, 403.75], [1524434040000, 0.002149, 0.00215, 0.002149, 0.00215, 64.59], [1524434100000, 0.002149, 0.002151, 0.002147, 0.00215, 199.48], [1524434160000, 0.002149, 0.002151, 0.002149, 0.002151, 160.54], [1524434220000, 0.00215, 0.002154, 0.002148, 0.002153, 193.91], [1524434280000, 0.00215, 0.002153, 0.002147, 0.002147, 159.22], [1524434340000, 0.002147, 0.002147, 0.002146, 0.002147, 95.66], [1524434400000, 0.002147, 0.002147, 0.002146, 0.002147, 18.73], [1524434460000, 0.002146, 0.002147, 0.002143, 0.002143, 494.83], [1524434520000, 0.002144, 0.002145, 0.002142, 0.002145, 120.19], [1524434580000, 0.002146, 0.002146, 0.002145, 0.002145, 104.57], [1524434640000, 0.002144, 0.002146, 0.002142, 0.002145, 209.7], [1524434700000, 0.002144, 0.002145, 0.002141, 0.002144, 114.43], [1524434760000, 0.002142, 0.002146, 0.002142, 0.002146, 252.75], [1524434820000, 0.002145, 0.002146, 0.002144, 0.002144, 116.96], [1524434880000, 0.002145, 0.002146, 0.002144, 0.002145, 254.68], [1524434940000, 0.002146, 0.002146, 0.002145, 0.002145, 17.88], [1524435000000, 0.002144, 0.002144, 0.002144, 0.002144, 15.69], [1524435060000, 0.002145, 0.002145, 0.002144, 0.002145, 19.52], [1524435120000, 0.002142, 0.002144, 0.002141, 0.002141, 175.28], [1524435180000, 0.002144, 0.002145, 0.00214, 0.002145, 514.51], [1524435240000, 0.002144, 0.002152, 0.002144, 0.002144, 252.6], [1524435300000, 0.002145, 0.002146, 0.002144, 0.002145, 74.54], [1524435360000, 0.002146, 0.002148, 0.002143, 0.002145, 216.38], [1524435420000, 0.002142, 0.002147, 0.002139, 0.002146, 392.56], [1524435480000, 0.002146, 0.002147, 0.002143, 0.002145, 349.52], [1524435540000, 0.002142, 0.002143, 0.002142, 0.002143, 74.79], [1524435600000, 0.002142, 0.002146, 0.002139, 0.002142, 222.78], [1524435660000, 0.002141, 0.00216, 0.002141, 0.00215, 764.2], [1524435720000, 0.00215, 0.002154, 0.002147, 0.00215, 319.31], [1524435780000, 0.002149, 0.002152, 0.002141, 0.002145, 453.86], [1524435840000, 0.002143, 0.002144, 0.002142, 0.002142, 342.35], [1524435900000, 0.002142, 0.002143, 0.002139, 0.002141, 371.96], [1524435960000, 0.002142, 0.002144, 0.002142, 0.002142, 296.82], [1524436020000, 0.002142, 0.002145, 0.002142, 0.002143, 161.04], [1524436080000, 0.002143, 0.002146, 0.002142, 0.002142, 163.09], [1524436140000, 0.002142, 0.002147, 0.002137, 0.002137, 362.68], [1524436200000, 0.002142, 0.002153, 0.002138, 0.002144, 411.09], [1524436260000, 0.002141, 0.002144, 0.002141, 0.002144, 285.67], [1524436320000, 0.002144, 0.002145, 0.002143, 0.002145, 174.88], [1524436380000, 0.002144, 0.002146, 0.002137, 0.002142, 482.78], [1524436440000, 0.002142, 0.002145, 0.002141, 0.002142, 57.77], [1524436500000, 0.002141, 0.002145, 0.00214, 0.002145, 266.14], [1524436560000, 0.002144, 0.002146, 0.002143, 0.002145, 337.61], [1524436620000, 0.002145, 0.002146, 0.002143, 0.002144, 149.7], [1524436680000, 0.002144, 0.002147, 0.002143, 0.002144, 497.66], [1524436740000, 0.002146, 0.002146, 0.002143, 0.002143, 365.17], [1524436800000, 0.002143, 0.002146, 0.002143, 0.002144, 209.04], [1524436860000, 0.002144, 0.002147, 0.002144, 0.002147, 280.45], [1524436920000, 0.002148, 0.002148, 0.002145, 0.002146, 50.27], [1524436980000, 0.002146, 0.002147, 0.002146, 0.002146, 416.23], [1524437040000, 0.002146, 0.002146, 0.002145, 0.002146, 33.21], [1524437100000, 0.002145, 0.002146, 0.002144, 0.002145, 239.95], [1524437160000, 0.002145, 0.002148, 0.002144, 0.002145, 104.31], [1524437220000, 0.002145, 0.002146, 0.002145, 0.002145, 66.6], [1524437280000, 0.002145, 0.002148, 0.002145, 0.002147, 626.7], [1524437340000, 0.002148, 0.002149, 0.002148, 0.002148, 51.5], [1524437400000, 0.002148, 0.002148, 0.002146, 0.002147, 52.19], [1524437460000, 0.002146, 0.002148, 0.002146, 0.002146, 323.11], [1524437520000, 0.002146, 0.00215, 0.002144, 0.002144, 371.57], [1524437580000, 0.002144, 0.002144, 0.002139, 0.002142, 916.19], [1524437640000, 0.00214, 0.00214, 0.00214, 0.00214, 75.73], [1524437700000, 0.002141, 0.002144, 0.002141, 0.002143, 86.13], [1524437760000, 0.002143, 0.002143, 0.002143, 0.002143, 21.48], [1524437820000, 0.002142, 0.002142, 0.002138, 0.002138, 573.52], [1524437880000, 0.002138, 0.002143, 0.002138, 0.002143, 85.11], [1524437940000, 0.002142, 0.002142, 0.002137, 0.002139, 85.41], [1524438000000, 0.00214, 0.002141, 0.002137, 0.002137, 583.14], [1524438060000, 0.002137, 0.00214, 0.002137, 0.002139, 228.9], [1524438120000, 0.00214, 0.00214, 0.002138, 0.00214, 182.32], [1524438180000, 0.00214, 0.00214, 0.002137, 0.00214, 366.78], [1524438240000, 0.00214, 0.002141, 0.002137, 0.00214, 233.07], [1524438300000, 0.00214, 0.002144, 0.002137, 0.002137, 328.69], [1524438360000, 0.002137, 0.002143, 0.002133, 0.002134, 1045.07], [1524438420000, 0.002136, 0.002141, 0.002133, 0.00214, 397.85], [1524438480000, 0.00214, 0.002141, 0.002135, 0.002139, 180.97], [1524438540000, 0.002139, 0.00214, 0.002136, 0.002138, 345.01], [1524438600000, 0.002137, 0.002139, 0.002134, 0.002136, 284.39], [1524438660000, 0.002135, 0.002135, 0.00213, 0.002131, 720.42], [1524438720000, 0.002131, 0.002132, 0.002128, 0.002129, 337.34], [1524438780000, 0.002128, 0.002131, 0.002127, 0.002131, 330.37], [1524438840000, 0.002131, 0.002132, 0.002127, 0.002131, 452.37], [1524438900000, 0.002132, 0.002132, 0.002128, 0.00213, 405.81], [1524438960000, 0.002132, 0.002135, 0.002129, 0.002132, 256.93], [1524439020000, 0.002134, 0.002135, 0.00213, 0.002132, 628.42], [1524439080000, 0.002132, 0.002133, 0.00213, 0.002133, 210.7], [1524439140000, 0.00213, 0.002134, 0.002125, 0.002134, 749.25], [1524439200000, 0.002134, 0.002134, 0.002125, 0.002131, 294.55], [1524439260000, 0.002131, 0.002132, 0.002125, 0.00213, 260.34], [1524439320000, 0.00213, 0.002134, 0.002128, 0.002133, 178.47], [1524439380000, 0.002131, 0.002135, 0.00213, 0.002135, 223.23], [1524439440000, 0.002133, 0.002133, 0.002132, 0.002133, 262.58], [1524439500000, 0.002132, 0.002133, 0.002132, 0.002133, 220.39], [1524439560000, 0.002132, 0.002133, 0.002132, 0.002132, 84.12], [1524439620000, 0.002132, 0.002133, 0.002132, 0.002133, 42.17], [1524439680000, 0.002132, 0.002133, 0.002132, 0.002132, 140.81], [1524439740000, 0.002133, 0.002133, 0.002133, 0.002133, 42.12], [1524439800000, 0.002133, 0.002133, 0.00213, 0.00213, 258.92], [1524439860000, 0.00213, 0.002133, 0.002129, 0.002131, 275.15], [1524439920000, 0.00213, 0.00213, 0.002128, 0.002129, 23.9], [1524439980000, 0.002129, 0.002131, 0.002129, 0.002131, 95.64], [1524440040000, 0.002131, 0.002131, 0.002125, 0.002125, 523.85], [1524440100000, 0.002125, 0.002131, 0.002123, 0.002127, 381.09], [1524440160000, 0.002131, 0.002131, 0.002125, 0.002126, 295.78], [1524440220000, 0.002126, 0.002131, 0.002126, 0.002129, 67.92], [1524440280000, 0.002128, 0.002131, 0.002127, 0.002128, 317.03], [1524440340000, 0.002129, 0.00213, 0.002126, 0.00213, 271.66], [1524440400000, 0.002127, 0.00213, 0.002126, 0.002127, 251.38], [1524440460000, 0.002127, 0.00213, 0.002126, 0.002128, 192.77], [1524440520000, 0.002129, 0.00213, 0.002125, 0.002125, 184.7], [1524440580000, 0.002127, 0.002128, 0.002122, 0.002128, 216.45], [1524440640000, 0.002124, 0.002128, 0.002122, 0.002127, 129.35], [1524440700000, 0.002128, 0.002129, 0.002126, 0.002129, 72.73], [1524440760000, 0.002129, 0.002129, 0.002127, 0.002127, 241.76], [1524440820000, 0.002128, 0.00213, 0.002127, 0.002127, 398.5], [1524440880000, 0.00213, 0.00213, 0.002125, 0.002126, 137.85], [1524440940000, 0.002125, 0.002125, 0.002123, 0.002125, 96.47], [1524441000000, 0.002124, 0.002127, 0.002123, 0.002125, 74.97], [1524441060000, 0.002124, 0.002124, 0.002121, 0.002121, 170.98], [1524441120000, 0.002124, 0.002125, 0.002123, 0.002124, 280.76], [1524441180000, 0.002125, 0.002128, 0.002122, 0.002128, 160.4], [1524441240000, 0.002129, 0.002129, 0.002122, 0.002128, 182.88], [1524441300000, 0.002124, 0.002128, 0.002123, 0.002124, 169.09], [1524441360000, 0.002127, 0.002127, 0.002124, 0.002126, 141.46], [1524441420000, 0.002127, 0.002131, 0.002127, 0.002131, 142.26], [1524441480000, 0.00213, 0.002131, 0.002128, 0.002128, 109.26], [1524441540000, 0.00213, 0.00213, 0.002126, 0.002129, 165.59], [1524441600000, 0.002128, 0.002131, 0.002128, 0.002129, 194.88], [1524441660000, 0.002128, 0.002131, 0.002126, 0.00213, 403.01], [1524441720000, 0.002127, 0.00213, 0.002125, 0.00213, 100.87], [1524441780000, 0.002131, 0.002131, 0.002125, 0.002129, 194.78], [1524441840000, 0.002128, 0.002132, 0.002127, 0.002132, 328.81], [1524441900000, 0.002129, 0.002134, 0.002128, 0.002134, 301.06], [1524441960000, 0.00213, 0.002131, 0.002129, 0.00213, 235.73], [1524442020000, 0.002129, 0.00213, 0.002129, 0.00213, 41.09], [1524442080000, 0.002129, 0.002132, 0.002129, 0.002132, 144.22], [1524442140000, 0.002132, 0.002134, 0.002129, 0.002133, 144.16], [1524442200000, 0.002133, 0.002133, 0.002127, 0.002129, 372.79], [1524442260000, 0.002133, 0.002133, 0.002125, 0.00213, 1290.28], [1524442320000, 0.002132, 0.002132, 0.002129, 0.002129, 137.93], [1524442380000, 0.002129, 0.002129, 0.002127, 0.002129, 55.36], [1524442440000, 0.002128, 0.002133, 0.002128, 0.002131, 124.14], [1524442500000, 0.002129, 0.002131, 0.002129, 0.002131, 103.63], [1524442560000, 0.00213, 0.002132, 0.00213, 0.002131, 540.54], [1524442620000, 0.00213, 0.002131, 0.002129, 0.00213, 161.95], [1524442680000, 0.00213, 0.002132, 0.00213, 0.002131, 312.15], [1524442740000, 0.002132, 0.002132, 0.002131, 0.002132, 43.7], [1524442800000, 0.002133, 0.002144, 0.002133, 0.002138, 1006.79], [1524442860000, 0.002143, 0.00215, 0.002137, 0.002145, 662.77], [1524442920000, 0.002145, 0.002167, 0.002145, 0.002162, 2397.61], [1524442980000, 0.002162, 0.00218, 0.002155, 0.002169, 3078.59], [1524443040000, 0.002169, 0.002172, 0.002157, 0.002163, 967.35], [1524443100000, 0.002168, 0.002169, 0.00216, 0.002162, 389.0], [1524443160000, 0.002161, 0.002167, 0.002158, 0.002165, 482.05], [1524443220000, 0.002163, 0.002165, 0.00216, 0.002163, 432.8], [1524443280000, 0.002161, 0.002165, 0.002158, 0.002162, 927.01], [1524443340000, 0.002162, 0.002164, 0.00216, 0.002163, 192.11], [1524443400000, 0.002163, 0.002166, 0.00216, 0.002162, 307.11], [1524443460000, 0.002162, 0.002167, 0.002161, 0.002163, 194.88], [1524443520000, 0.002164, 0.002164, 0.002148, 0.002148, 545.61], [1524443580000, 0.002148, 0.00216, 0.002141, 0.002149, 1439.65], [1524443640000, 0.002149, 0.002152, 0.002141, 0.002141, 338.49], [1524443700000, 0.002145, 0.00215, 0.00214, 0.002146, 201.14], [1524443760000, 0.00215, 0.00215, 0.002146, 0.002147, 159.32], [1524443820000, 0.002147, 0.002153, 0.002145, 0.002152, 613.22], [1524443880000, 0.002152, 0.002156, 0.002149, 0.002153, 241.1], [1524443940000, 0.002153, 0.002155, 0.00215, 0.002155, 199.17], [1524444000000, 0.002152, 0.002156, 0.002151, 0.002152, 96.67], [1524444060000, 0.002154, 0.002155, 0.00215, 0.002154, 308.37], [1524444120000, 0.002155, 0.002157, 0.002151, 0.002155, 305.91], [1524444180000, 0.002154, 0.002159, 0.002154, 0.002158, 256.16], [1524444240000, 0.00216, 0.00216, 0.002156, 0.00216, 114.41], [1524444300000, 0.00216, 0.002161, 0.002157, 0.002161, 503.88], [1524444360000, 0.002161, 0.002161, 0.002157, 0.00216, 471.73], [1524444420000, 0.00216, 0.00216, 0.002159, 0.002159, 170.8], [1524444480000, 0.002159, 0.00217, 0.002159, 0.00217, 278.11], [1524444540000, 0.002171, 0.002174, 0.002165, 0.002172, 611.39], [1524444600000, 0.002173, 0.002177, 0.002167, 0.00217, 980.64], [1524444660000, 0.00217, 0.002187, 0.002165, 0.002178, 2506.38], [1524444720000, 0.002178, 0.002181, 0.002167, 0.002174, 1592.31], [1524444780000, 0.002175, 0.002183, 0.002173, 0.002177, 716.58], [1524444840000, 0.002177, 0.002182, 0.002177, 0.002181, 485.37], [1524444900000, 0.002178, 0.002186, 0.002178, 0.002181, 2999.53], [1524444960000, 0.002181, 0.00219, 0.002179, 0.002184, 1802.26], [1524445020000, 0.002187, 0.002188, 0.002179, 0.002185, 1137.92], [1524445080000, 0.002185, 0.002185, 0.002178, 0.002178, 627.24], [1524445140000, 0.002179, 0.002182, 0.002168, 0.00217, 1615.92], [1524445200000, 0.00217, 0.00218, 0.002165, 0.002166, 1595.51], [1524445260000, 0.002172, 0.002173, 0.002164, 0.002169, 600.91], [1524445320000, 0.002169, 0.002177, 0.002165, 0.002177, 371.64], [1524445380000, 0.002172, 0.002176, 0.002171, 0.002172, 404.84], [1524445440000, 0.002172, 0.002176, 0.00217, 0.002173, 201.82], [1524445500000, 0.002173, 0.002175, 0.002173, 0.002175, 213.86], [1524445560000, 0.002175, 0.002175, 0.002171, 0.002172, 261.95], [1524445620000, 0.002171, 0.002175, 0.002171, 0.002172, 368.97], [1524445680000, 0.002174, 0.002174, 0.002172, 0.002172, 111.07], [1524445740000, 0.002171, 0.002175, 0.002171, 0.002175, 407.12], [1524445800000, 0.002175, 0.002178, 0.002172, 0.002174, 680.43], [1524445860000, 0.002175, 0.002183, 0.002174, 0.002176, 136.99], [1524445920000, 0.002175, 0.002185, 0.002175, 0.002178, 121.36], [1524445980000, 0.002181, 0.002186, 0.00218, 0.00218, 322.33], [1524446040000, 0.002184, 0.002187, 0.002181, 0.002187, 602.04], [1524446100000, 0.002183, 0.002191, 0.002182, 0.002187, 2019.16], [1524446160000, 0.002187, 0.00219, 0.002183, 0.002183, 142.16], [1524446220000, 0.002185, 0.002188, 0.002183, 0.002184, 619.57], [1524446280000, 0.002185, 0.002192, 0.002184, 0.002185, 268.92], [1524446340000, 0.002185, 0.00219, 0.002184, 0.002186, 302.94], [1524446400000, 0.002186, 0.002191, 0.002186, 0.002186, 320.17], [1524446460000, 0.002186, 0.002189, 0.002186, 0.002187, 736.75], [1524446520000, 0.002186, 0.002187, 0.002186, 0.002187, 229.56], [1524446580000, 0.002188, 0.002188, 0.00218, 0.002184, 471.77], [1524446640000, 0.002184, 0.002184, 0.00218, 0.002184, 54.84], [1524446700000, 0.002183, 0.002185, 0.002183, 0.002184, 271.46], [1524446760000, 0.002184, 0.002192, 0.00218, 0.002186, 787.38], [1524446820000, 0.002186, 0.002189, 0.002184, 0.002184, 322.22], [1524446880000, 0.002184, 0.002189, 0.002183, 0.002189, 306.18], [1524446940000, 0.002189, 0.002189, 0.002185, 0.002188, 675.99], [1524447000000, 0.002187, 0.002187, 0.002184, 0.002186, 341.88], [1524447060000, 0.002184, 0.002184, 0.002183, 0.002184, 111.15], [1524447120000, 0.002185, 0.002187, 0.002185, 0.002185, 349.7], [1524447180000, 0.002184, 0.002194, 0.002184, 0.002194, 1673.83], [1524447240000, 0.00219, 0.00219, 0.002185, 0.002187, 409.69], [1524447300000, 0.002187, 0.002188, 0.002186, 0.002186, 150.05], [1524447360000, 0.002185, 0.002187, 0.002175, 0.002175, 1049.36], [1524447420000, 0.002175, 0.002184, 0.002169, 0.00217, 2455.16], [1524447480000, 0.00217, 0.002181, 0.002169, 0.002175, 659.47], [1524447540000, 0.002171, 0.002175, 0.00217, 0.002173, 91.95], [1524447600000, 0.002173, 0.002173, 0.00217, 0.002172, 93.6], [1524447660000, 0.002172, 0.002172, 0.002169, 0.002169, 243.91], [1524447720000, 0.002168, 0.00217, 0.002168, 0.002168, 247.49], [1524447780000, 0.002168, 0.002169, 0.002166, 0.002167, 386.68], [1524447840000, 0.002168, 0.00217, 0.002167, 0.002168, 282.11], [1524447900000, 0.002167, 0.002171, 0.002167, 0.002169, 303.34], [1524447960000, 0.002169, 0.002172, 0.002166, 0.002172, 331.58], [1524448020000, 0.002168, 0.002171, 0.002166, 0.002166, 378.95], [1524448080000, 0.002167, 0.00217, 0.002165, 0.002166, 344.86], [1524448140000, 0.002166, 0.002168, 0.002161, 0.002167, 634.36], [1524448200000, 0.002169, 0.00217, 0.002164, 0.002168, 205.14], [1524448260000, 0.002165, 0.002169, 0.002161, 0.002161, 219.71], [1524448320000, 0.002167, 0.002168, 0.002161, 0.002164, 556.67], [1524448380000, 0.002168, 0.002168, 0.002165, 0.002167, 143.26], [1524448440000, 0.002164, 0.002166, 0.002164, 0.002164, 220.72], [1524448500000, 0.002164, 0.002169, 0.00216, 0.002164, 434.82], [1524448560000, 0.002167, 0.002172, 0.002164, 0.002172, 470.7], [1524448620000, 0.002171, 0.002176, 0.002171, 0.002173, 666.57], [1524448680000, 0.002173, 0.002183, 0.002173, 0.002181, 532.06], [1524448740000, 0.002177, 0.00218, 0.002176, 0.002177, 253.06], [1524448800000, 0.002179, 0.002179, 0.002177, 0.002177, 158.9], [1524448860000, 0.002179, 0.002179, 0.002175, 0.002176, 527.93], [1524448920000, 0.002174, 0.002178, 0.002169, 0.002169, 489.79], [1524448980000, 0.002169, 0.002172, 0.002165, 0.002165, 156.25], [1524449040000, 0.002168, 0.002168, 0.002165, 0.002166, 215.35], [1524449100000, 0.002168, 0.002169, 0.002166, 0.002169, 279.28], [1524449160000, 0.002167, 0.002169, 0.002167, 0.002167, 135.07], [1524449220000, 0.002169, 0.002169, 0.002167, 0.002167, 311.47], [1524449280000, 0.002166, 0.002169, 0.002164, 0.002169, 278.26], [1524449340000, 0.002169, 0.00217, 0.002168, 0.00217, 318.81], [1524449400000, 0.00217, 0.00217, 0.002169, 0.00217, 196.48], [1524449460000, 0.00217, 0.00217, 0.002169, 0.002169, 19.18], [1524449520000, 0.002169, 0.00217, 0.002169, 0.002169, 119.46], [1524449580000, 0.002169, 0.00217, 0.002168, 0.002169, 357.33], [1524449640000, 0.002168, 0.002169, 0.002168, 0.002169, 72.21], [1524449700000, 0.00217, 0.002172, 0.002169, 0.002171, 222.71], [1524449760000, 0.002171, 0.002171, 0.002171, 0.002171, 122.85], [1524449820000, 0.00217, 0.00217, 0.002169, 0.002169, 11.5], [1524449880000, 0.00217, 0.002175, 0.002168, 0.002169, 292.88], [1524449940000, 0.002169, 0.002169, 0.002168, 0.002169, 107.96], [1524450000000, 0.002169, 0.002173, 0.002169, 0.002173, 192.95], [1524450060000, 0.002173, 0.002173, 0.002171, 0.002172, 192.3], [1524450120000, 0.002171, 0.002171, 0.00217, 0.00217, 123.23], [1524450180000, 0.002169, 0.002171, 0.002164, 0.002168, 319.58], [1524450240000, 0.002169, 0.002169, 0.002165, 0.002168, 166.08], [1524450300000, 0.002168, 0.002171, 0.002167, 0.00217, 215.23], [1524450360000, 0.002172, 0.002176, 0.002171, 0.002171, 356.43], [1524450420000, 0.002171, 0.002176, 0.002171, 0.002171, 400.71], [1524450480000, 0.002174, 0.002174, 0.00217, 0.002171, 211.45], [1524450540000, 0.002172, 0.002174, 0.00217, 0.002172, 253.17], [1524450600000, 0.002174, 0.002174, 0.00217, 0.002171, 281.58], [1524450660000, 0.002171, 0.002173, 0.00217, 0.002171, 196.01], [1524450720000, 0.002171, 0.002175, 0.00217, 0.002174, 329.98], [1524450780000, 0.002171, 0.002174, 0.00217, 0.002172, 308.31], [1524450840000, 0.002169, 0.00217, 0.002164, 0.002164, 235.97], [1524450900000, 0.002167, 0.002168, 0.00216, 0.002166, 1512.11], [1524450960000, 0.002166, 0.002166, 0.002165, 0.002166, 177.91], [1524451020000, 0.002166, 0.002166, 0.002164, 0.002165, 133.9], [1524451080000, 0.002166, 0.002166, 0.002162, 0.002162, 45.71], [1524451140000, 0.002162, 0.002166, 0.002162, 0.002166, 474.02], [1524451200000, 0.002166, 0.00217, 0.002164, 0.00217, 666.73], [1524451260000, 0.00217, 0.002171, 0.002157, 0.002165, 1122.74], [1524451320000, 0.002166, 0.002169, 0.002164, 0.002168, 205.06], [1524451380000, 0.002168, 0.00217, 0.002165, 0.002167, 379.54], [1524451440000, 0.002167, 0.00217, 0.002165, 0.002166, 164.08], [1524451500000, 0.002163, 0.002167, 0.00216, 0.002166, 331.8], [1524451560000, 0.002166, 0.002169, 0.00216, 0.002165, 389.18], [1524451620000, 0.002165, 0.002167, 0.002165, 0.002167, 233.7], [1524451680000, 0.002166, 0.002167, 0.002165, 0.002165, 38.03], [1524451740000, 0.002167, 0.002171, 0.002166, 0.002169, 209.13], [1524451800000, 0.002166, 0.002169, 0.002165, 0.002166, 201.99], [1524451860000, 0.002168, 0.002171, 0.002166, 0.00217, 705.17], [1524451920000, 0.00217, 0.00217, 0.002167, 0.002167, 256.26], [1524451980000, 0.002167, 0.002168, 0.002167, 0.002167, 124.61], [1524452040000, 0.002168, 0.00217, 0.002167, 0.002167, 192.99], [1524452100000, 0.002167, 0.00217, 0.002167, 0.002168, 143.91], [1524452160000, 0.002169, 0.00217, 0.002168, 0.00217, 169.82], [1524452220000, 0.002168, 0.00217, 0.002167, 0.002168, 196.74], [1524452280000, 0.002169, 0.00217, 0.002161, 0.002164, 428.82], [1524452340000, 0.002163, 0.002163, 0.002161, 0.002163, 331.81], [1524452400000, 0.002162, 0.002163, 0.00216, 0.002163, 152.75], [1524452460000, 0.002161, 0.002163, 0.002161, 0.002162, 552.47], [1524452520000, 0.002161, 0.002163, 0.00216, 0.00216, 224.16], [1524452580000, 0.00216, 0.002164, 0.002159, 0.002159, 172.8], [1524452640000, 0.002159, 0.002166, 0.002159, 0.00216, 371.41], [1524452700000, 0.00216, 0.002161, 0.002159, 0.002161, 119.25], [1524452760000, 0.002164, 0.002166, 0.002161, 0.002165, 124.4], [1524452820000, 0.002163, 0.002166, 0.002159, 0.002163, 274.07], [1524452880000, 0.002163, 0.002164, 0.00216, 0.002164, 202.91], [1524452940000, 0.002162, 0.002164, 0.002162, 0.002163, 80.31], [1524453000000, 0.002163, 0.002164, 0.002162, 0.002163, 275.11], [1524453060000, 0.002164, 0.002164, 0.002162, 0.002163, 92.56], [1524453120000, 0.002164, 0.002168, 0.002164, 0.002165, 46.13], [1524453180000, 0.002165, 0.002169, 0.002164, 0.002164, 183.46], [1524453240000, 0.002165, 0.002173, 0.002164, 0.002164, 2024.47], [1524453300000, 0.002165, 0.00217, 0.002164, 0.002164, 230.46], [1524453360000, 0.002166, 0.00217, 0.002165, 0.002165, 324.95], [1524453420000, 0.002169, 0.002169, 0.002166, 0.002166, 72.7], [1524453480000, 0.002169, 0.002169, 0.002166, 0.002166, 64.79], [1524453540000, 0.002167, 0.00217, 0.002166, 0.002167, 370.84], [1524453600000, 0.00217, 0.002171, 0.002165, 0.002167, 1027.8], [1524453660000, 0.002167, 0.00217, 0.002167, 0.00217, 252.47], [1524453720000, 0.00217, 0.002172, 0.002166, 0.002167, 342.25], [1524453780000, 0.002167, 0.002171, 0.002165, 0.002167, 234.62], [1524453840000, 0.002171, 0.002172, 0.002167, 0.00217, 180.03], [1524453900000, 0.002168, 0.002171, 0.002166, 0.002166, 331.09], [1524453960000, 0.002167, 0.00217, 0.002166, 0.002169, 317.03], [1524454020000, 0.002169, 0.00217, 0.002167, 0.002167, 108.19], [1524454080000, 0.00217, 0.00217, 0.002167, 0.002168, 157.84], [1524454140000, 0.002168, 0.002169, 0.002167, 0.002169, 375.32], [1524454200000, 0.002169, 0.00217, 0.002166, 0.002166, 438.89], [1524454260000, 0.002169, 0.002169, 0.002167, 0.002167, 140.05], [1524454320000, 0.00217, 0.00217, 0.002165, 0.002165, 524.78], [1524454380000, 0.002166, 0.002169, 0.002159, 0.00216, 636.85], [1524454440000, 0.002164, 0.002164, 0.002163, 0.002163, 243.79], [1524454500000, 0.002165, 0.00217, 0.002165, 0.002169, 411.0], [1524454560000, 0.002169, 0.002169, 0.002164, 0.002169, 134.03], [1524454620000, 0.002167, 0.002169, 0.002166, 0.002168, 127.38], [1524454680000, 0.002167, 0.00217, 0.002165, 0.002166, 472.72], [1524454740000, 0.002168, 0.002168, 0.002165, 0.002166, 473.77], [1524454800000, 0.002166, 0.002169, 0.002164, 0.002165, 250.21], [1524454860000, 0.002164, 0.00217, 0.002164, 0.00217, 98.22], [1524454920000, 0.00217, 0.00217, 0.002161, 0.002167, 184.02], [1524454980000, 0.002167, 0.002168, 0.002166, 0.002168, 22.86], [1524455040000, 0.002166, 0.002167, 0.002166, 0.002166, 4.66], [1524455100000, 0.002166, 0.002167, 0.002165, 0.002165, 63.52], [1524455160000, 0.002166, 0.002166, 0.002165, 0.002165, 117.71], [1524455220000, 0.002165, 0.002168, 0.002165, 0.002168, 185.95], [1524455280000, 0.002166, 0.002169, 0.002165, 0.002165, 152.84], [1524455340000, 0.002166, 0.00217, 0.002163, 0.002163, 893.55], [1524455400000, 0.002164, 0.002168, 0.002164, 0.002168, 212.33], [1524455460000, 0.002169, 0.002169, 0.002164, 0.002167, 175.59], [1524455520000, 0.002166, 0.002168, 0.002165, 0.002167, 288.67], [1524455580000, 0.002167, 0.002169, 0.002163, 0.002168, 170.39], [1524455640000, 0.002167, 0.002167, 0.002162, 0.002162, 814.42], [1524455700000, 0.002162, 0.002166, 0.002157, 0.00216, 750.61], [1524455760000, 0.002161, 0.002161, 0.002157, 0.002161, 97.66], [1524455820000, 0.002161, 0.002164, 0.00216, 0.002163, 221.98], [1524455880000, 0.002163, 0.002165, 0.002157, 0.002161, 313.74], [1524455940000, 0.002161, 0.002163, 0.002159, 0.002163, 286.27], [1524456000000, 0.002163, 0.002164, 0.002163, 0.002163, 141.6], [1524456060000, 0.00216, 0.002162, 0.002157, 0.002161, 361.88], [1524456120000, 0.002161, 0.002166, 0.00216, 0.002166, 392.74], [1524456180000, 0.002165, 0.002166, 0.002164, 0.002165, 365.0], [1524456240000, 0.002165, 0.002166, 0.002165, 0.002165, 517.72], [1524456300000, 0.002165, 0.002169, 0.002165, 0.002169, 226.64], [1524456360000, 0.002167, 0.002169, 0.002165, 0.002165, 269.43], [1524456420000, 0.002169, 0.002169, 0.002165, 0.002167, 343.54], [1524456480000, 0.002168, 0.002168, 0.002162, 0.002166, 391.64], [1524456540000, 0.002166, 0.00217, 0.002165, 0.002168, 603.95], [1524456600000, 0.002168, 0.002169, 0.002159, 0.002165, 145.75], [1524456660000, 0.002165, 0.002168, 0.002159, 0.002167, 336.14], [1524456720000, 0.002167, 0.00217, 0.002164, 0.00217, 110.36], [1524456780000, 0.002166, 0.00217, 0.002163, 0.002167, 152.92], [1524456840000, 0.002168, 0.00217, 0.002163, 0.002166, 124.22], [1524456900000, 0.002165, 0.00217, 0.002162, 0.002168, 57.4], [1524456960000, 0.002163, 0.002168, 0.002162, 0.002162, 227.91], [1524457020000, 0.002162, 0.002166, 0.002158, 0.002164, 492.51], [1524457080000, 0.002166, 0.002166, 0.002161, 0.002161, 170.17], [1524457140000, 0.002164, 0.002165, 0.002161, 0.002162, 874.16], [1524457200000, 0.002162, 0.002163, 0.002161, 0.002162, 161.12], [1524457260000, 0.002162, 0.002163, 0.002161, 0.002163, 125.89], [1524457320000, 0.002163, 0.002163, 0.002161, 0.002163, 32.9], [1524457380000, 0.002163, 0.002163, 0.002163, 0.002163, 18.69], [1524457440000, 0.002163, 0.002163, 0.002163, 0.002163, 4.62], [1524457500000, 0.002163, 0.002163, 0.00216, 0.00216, 560.73], [1524457560000, 0.002162, 0.002162, 0.002161, 0.002161, 170.04], [1524457620000, 0.00216, 0.002163, 0.002159, 0.002163, 202.49], [1524457680000, 0.002164, 0.002165, 0.002164, 0.002165, 298.01], [1524457740000, 0.002164, 0.002166, 0.002164, 0.002165, 115.84], [1524457800000, 0.002166, 0.002166, 0.002161, 0.002161, 213.51], [1524457860000, 0.002161, 0.002166, 0.00216, 0.002161, 153.99], [1524457920000, 0.002161, 0.002161, 0.00216, 0.002161, 408.49], [1524457980000, 0.002162, 0.002162, 0.002158, 0.002159, 284.16], [1524458040000, 0.002159, 0.00217, 0.002157, 0.00216, 1907.62], [1524458100000, 0.00216, 0.002168, 0.002157, 0.002163, 2754.49], [1524458160000, 0.002163, 0.002163, 0.00216, 0.002162, 241.4], [1524458220000, 0.002161, 0.002161, 0.00216, 0.002161, 131.38], [1524458280000, 0.002161, 0.002161, 0.002161, 0.002161, 85.47], [1524458340000, 0.002161, 0.002161, 0.002161, 0.002161, 66.56], [1524458400000, 0.002161, 0.002162, 0.00216, 0.002161, 802.9], [1524458460000, 0.002161, 0.002161, 0.00216, 0.002161, 276.18], [1524458520000, 0.002161, 0.002162, 0.002156, 0.002156, 642.5], [1524458580000, 0.00216, 0.00216, 0.002155, 0.002155, 268.19], [1524458640000, 0.002155, 0.002159, 0.002155, 0.002158, 199.34], [1524458700000, 0.002159, 0.002159, 0.002155, 0.002159, 382.56], [1524458760000, 0.002156, 0.002159, 0.002155, 0.002156, 361.93], [1524458820000, 0.002156, 0.002159, 0.002155, 0.002156, 153.92], [1524458880000, 0.002158, 0.002163, 0.002152, 0.002158, 1606.88], [1524458940000, 0.002153, 0.002158, 0.002151, 0.002153, 554.04], [1524459000000, 0.002156, 0.002156, 0.002151, 0.002155, 289.62], [1524459060000, 0.002154, 0.002155, 0.002151, 0.002154, 235.2], [1524459120000, 0.002154, 0.002154, 0.002153, 0.002154, 70.53], [1524459180000, 0.002153, 0.002156, 0.002151, 0.002155, 536.18], [1524459240000, 0.002154, 0.002155, 0.002153, 0.002153, 285.95], [1524459300000, 0.002153, 0.002155, 0.002152, 0.002153, 39.47], [1524459360000, 0.002153, 0.002153, 0.002152, 0.002153, 29.44], [1524459420000, 0.002153, 0.002157, 0.002153, 0.002153, 408.74], [1524459480000, 0.002155, 0.002157, 0.002154, 0.002155, 404.19], [1524459540000, 0.002155, 0.002156, 0.002155, 0.002155, 365.09], [1524459600000, 0.002156, 0.002157, 0.002153, 0.002156, 566.05], [1524459660000, 0.002156, 0.002159, 0.002153, 0.002156, 576.46], [1524459720000, 0.002156, 0.002157, 0.002153, 0.002156, 121.17], [1524459780000, 0.002155, 0.002158, 0.002154, 0.002158, 235.77], [1524459840000, 0.002158, 0.002159, 0.002158, 0.002158, 51.83], [1524459900000, 0.002158, 0.002158, 0.002155, 0.002157, 189.33], [1524459960000, 0.002157, 0.002159, 0.002157, 0.002157, 107.17], [1524460020000, 0.002156, 0.002156, 0.002156, 0.002156, 0.5], [1524460080000, 0.002157, 0.002158, 0.002156, 0.002156, 153.8], [1524460140000, 0.002155, 0.002155, 0.002155, 0.002155, 4.24], [1524460200000, 0.002156, 0.002156, 0.002155, 0.002155, 110.81], [1524460260000, 0.002156, 0.002157, 0.002153, 0.002153, 359.51], [1524460320000, 0.002157, 0.002158, 0.002153, 0.002157, 125.74], [1524460380000, 0.002154, 0.002157, 0.002154, 0.002155, 251.38], [1524460440000, 0.002157, 0.002157, 0.002155, 0.002156, 212.49], [1524460500000, 0.002156, 0.002158, 0.002156, 0.002158, 179.74], [1524460560000, 0.002156, 0.002157, 0.002154, 0.002155, 164.48], [1524460620000, 0.002155, 0.002155, 0.002154, 0.002155, 106.4], [1524460680000, 0.002156, 0.002161, 0.002154, 0.002159, 923.93], [1524460740000, 0.002159, 0.002161, 0.002158, 0.00216, 424.53], [1524460800000, 0.002159, 0.002161, 0.002158, 0.002158, 571.86], [1524460860000, 0.002161, 0.002163, 0.002158, 0.002162, 372.18], [1524460920000, 0.002162, 0.002164, 0.002158, 0.002159, 335.18], [1524460980000, 0.002158, 0.002162, 0.002158, 0.002161, 511.36], [1524461040000, 0.002158, 0.00216, 0.002158, 0.002158, 523.2], [1524461100000, 0.002158, 0.002161, 0.002158, 0.00216, 596.13], [1524461160000, 0.00216, 0.002161, 0.002158, 0.002158, 289.22], [1524461220000, 0.002159, 0.002159, 0.002155, 0.002158, 771.79], [1524461280000, 0.002157, 0.002158, 0.002153, 0.002156, 943.59], [1524461340000, 0.002156, 0.002158, 0.002153, 0.002158, 125.73], [1524461400000, 0.002158, 0.002158, 0.002152, 0.002156, 493.25], [1524461460000, 0.002156, 0.002156, 0.002151, 0.002153, 311.6], [1524461520000, 0.002153, 0.002156, 0.002153, 0.002154, 243.23], [1524461580000, 0.002154, 0.002155, 0.002153, 0.002155, 111.82], [1524461640000, 0.002154, 0.002156, 0.002154, 0.002155, 290.62], [1524461700000, 0.002156, 0.002156, 0.002155, 0.002155, 13.65], [1524461760000, 0.002156, 0.002156, 0.002155, 0.002156, 42.08], [1524461820000, 0.002156, 0.002156, 0.002155, 0.002155, 154.96], [1524461880000, 0.002155, 0.002157, 0.002155, 0.002156, 266.47], [1524461940000, 0.002157, 0.002164, 0.002157, 0.00216, 967.51], [1524462000000, 0.002159, 0.00216, 0.002157, 0.00216, 94.09], [1524462060000, 0.002159, 0.002166, 0.00214, 0.002155, 4725.81], [1524462120000, 0.002156, 0.002159, 0.002152, 0.002159, 376.11], [1524462180000, 0.002159, 0.00216, 0.002154, 0.002159, 33.67], [1524462240000, 0.002155, 0.00216, 0.002155, 0.002159, 167.99], [1524462300000, 0.002157, 0.002157, 0.002156, 0.002157, 179.72], [1524462360000, 0.002156, 0.002157, 0.002156, 0.002157, 158.33], [1524462420000, 0.002157, 0.002157, 0.002156, 0.002156, 70.24], [1524462480000, 0.002157, 0.002159, 0.002157, 0.002159, 39.68], [1524462540000, 0.002158, 0.002158, 0.002156, 0.002156, 386.74], [1524462600000, 0.002157, 0.002157, 0.002152, 0.002156, 330.87], [1524462660000, 0.002156, 0.002157, 0.002153, 0.002156, 281.69], [1524462720000, 0.002156, 0.002159, 0.002151, 0.002159, 584.1], [1524462780000, 0.002155, 0.002157, 0.002155, 0.002157, 90.89], [1524462840000, 0.002157, 0.00216, 0.002157, 0.002158, 217.17], [1524462900000, 0.002158, 0.002167, 0.002151, 0.002166, 1810.35], [1524462960000, 0.002161, 0.002168, 0.00216, 0.002164, 903.05], [1524463020000, 0.002164, 0.002175, 0.002163, 0.00217, 1730.66], [1524463080000, 0.002171, 0.002175, 0.00217, 0.002174, 426.08], [1524463140000, 0.002175, 0.002177, 0.002173, 0.002176, 1432.63], [1524463200000, 0.002176, 0.002176, 0.002174, 0.002176, 674.16], [1524463260000, 0.002175, 0.00218, 0.002174, 0.002177, 1703.36], [1524463320000, 0.002177, 0.002182, 0.002175, 0.002175, 2179.24], [1524463380000, 0.002177, 0.00218, 0.002175, 0.002179, 687.2], [1524463440000, 0.002178, 0.00218, 0.002174, 0.00218, 1596.97], [1524463500000, 0.002176, 0.00218, 0.002176, 0.002177, 879.31], [1524463560000, 0.002176, 0.002182, 0.002176, 0.00218, 1225.75], [1524463620000, 0.002181, 0.002182, 0.00218, 0.002181, 406.93], [1524463680000, 0.002181, 0.002184, 0.00218, 0.00218, 1088.74], [1524463740000, 0.002182, 0.002185, 0.002182, 0.002183, 515.34], [1524463800000, 0.002183, 0.002187, 0.002182, 0.002187, 1510.31], [1524463860000, 0.002184, 0.002186, 0.002182, 0.002183, 468.46], [1524463920000, 0.002183, 0.002185, 0.002183, 0.002184, 136.17], [1524463980000, 0.002184, 0.002188, 0.002182, 0.002183, 564.52], [1524464040000, 0.002184, 0.002189, 0.002183, 0.002184, 626.73], [1524464100000, 0.002183, 0.002188, 0.002182, 0.002187, 539.85], [1524464160000, 0.002188, 0.002189, 0.002186, 0.002186, 325.07], [1524464220000, 0.002189, 0.002189, 0.002186, 0.002187, 342.8], [1524464280000, 0.002187, 0.002188, 0.002186, 0.002187, 189.59], [1524464340000, 0.002188, 0.002188, 0.002187, 0.002187, 549.18], [1524464400000, 0.002187, 0.002191, 0.002186, 0.002186, 1134.74], [1524464460000, 0.002186, 0.002191, 0.002186, 0.00219, 334.58], [1524464520000, 0.002188, 0.002191, 0.002187, 0.002189, 294.43], [1524464580000, 0.002189, 0.002193, 0.002189, 0.002189, 1066.17], [1524464640000, 0.002188, 0.002194, 0.002188, 0.00219, 581.34], [1524464700000, 0.00219, 0.002194, 0.002189, 0.002193, 912.31], [1524464760000, 0.00219, 0.002195, 0.00219, 0.002194, 1168.42], [1524464820000, 0.002194, 0.002196, 0.00219, 0.002192, 371.78], [1524464880000, 0.002193, 0.002195, 0.00219, 0.002191, 982.92], [1524464940000, 0.002191, 0.002195, 0.002191, 0.002193, 327.13], [1524465000000, 0.002193, 0.002197, 0.002192, 0.002195, 1096.76], [1524465060000, 0.002194, 0.002196, 0.002189, 0.002189, 1691.52], [1524465120000, 0.00219, 0.002197, 0.002189, 0.002195, 1075.8], [1524465180000, 0.002195, 0.002197, 0.002191, 0.002195, 804.16], [1524465240000, 0.002195, 0.002197, 0.002193, 0.002197, 667.04], [1524465300000, 0.002196, 0.002197, 0.002193, 0.002196, 1180.39], [1524465360000, 0.002194, 0.002198, 0.002194, 0.002197, 895.18], [1524465420000, 0.002197, 0.002199, 0.002197, 0.002198, 1443.82], [1524465480000, 0.002198, 0.002205, 0.002198, 0.002203, 4263.92], [1524465540000, 0.002203, 0.002204, 0.0022, 0.002203, 1947.84], [1524465600000, 0.002201, 0.002205, 0.002201, 0.002202, 772.97], [1524465660000, 0.002203, 0.00221, 0.0022, 0.002206, 5041.6], [1524465720000, 0.002208, 0.002223, 0.002206, 0.002221, 3369.96], [1524465780000, 0.002222, 0.002242, 0.002221, 0.00224, 5260.38], [1524465840000, 0.002239, 0.002247, 0.00223, 0.002247, 6404.9], [1524465900000, 0.00224, 0.002258, 0.002239, 0.002252, 10716.85], [1524465960000, 0.002251, 0.00226, 0.002233, 0.002236, 8544.25], [1524466020000, 0.002236, 0.002259, 0.002235, 0.002255, 3607.27], [1524466080000, 0.002255, 0.00227, 0.002255, 0.002265, 8093.43], [1524466140000, 0.00226, 0.002265, 0.002256, 0.002265, 7055.27], [1524466200000, 0.002265, 0.002274, 0.002264, 0.002272, 7268.51], [1524466260000, 0.002272, 0.002283, 0.002271, 0.002282, 7139.81], [1524466320000, 0.002282, 0.002283, 0.00228, 0.002283, 4530.19], [1524466380000, 0.002283, 0.002284, 0.002271, 0.002271, 4110.77], [1524466440000, 0.002273, 0.002276, 0.002256, 0.002258, 7130.65], [1524466500000, 0.00226, 0.002265, 0.002256, 0.002258, 3440.96], [1524466560000, 0.002258, 0.00227, 0.002257, 0.002265, 3180.73], [1524466620000, 0.002265, 0.002274, 0.002257, 0.002261, 6058.51], [1524466680000, 0.002261, 0.002268, 0.002256, 0.002256, 3199.34], [1524466740000, 0.002263, 0.002266, 0.002253, 0.00226, 3214.88], [1524466800000, 0.00226, 0.002264, 0.002245, 0.00225, 11386.03], [1524466860000, 0.00225, 0.002268, 0.002245, 0.002257, 6046.49], [1524466920000, 0.002255, 0.002268, 0.002254, 0.00226, 2722.55], [1524466980000, 0.002262, 0.002269, 0.002261, 0.002262, 1861.47], [1524467040000, 0.002262, 0.002267, 0.002256, 0.002256, 1631.76], [1524467100000, 0.002259, 0.002267, 0.002255, 0.002261, 1236.86], [1524467160000, 0.002262, 0.002267, 0.002261, 0.002265, 533.56], [1524467220000, 0.002265, 0.00227, 0.002263, 0.002264, 4949.7], [1524467280000, 0.002265, 0.002268, 0.002262, 0.002265, 569.6], [1524467340000, 0.002262, 0.00227, 0.002262, 0.002269, 575.82], [1524467400000, 0.002266, 0.002273, 0.002265, 0.002271, 1761.41], [1524467460000, 0.002271, 0.002278, 0.002265, 0.00227, 5006.2], [1524467520000, 0.002273, 0.00228, 0.002269, 0.002271, 2674.98], [1524467580000, 0.002271, 0.00228, 0.00227, 0.002274, 1983.16], [1524467640000, 0.002274, 0.002284, 0.002272, 0.002274, 1629.7], [1524467700000, 0.002274, 0.002281, 0.002274, 0.002277, 467.43], [1524467760000, 0.002277, 0.002283, 0.002276, 0.002278, 884.58], [1524467820000, 0.002278, 0.002283, 0.002275, 0.00228, 1165.58], [1524467880000, 0.00228, 0.002284, 0.002276, 0.002284, 1236.83], [1524467940000, 0.00228, 0.002284, 0.002278, 0.002283, 342.75], [1524468000000, 0.002283, 0.002284, 0.002279, 0.00228, 874.35], [1524468060000, 0.002282, 0.002282, 0.002271, 0.002275, 1850.53], [1524468120000, 0.002274, 0.002274, 0.002265, 0.002265, 2636.55], [1524468180000, 0.002265, 0.002272, 0.00226, 0.00227, 2276.73], [1524468240000, 0.002271, 0.002288, 0.002265, 0.002274, 10201.32], [1524468300000, 0.002268, 0.002278, 0.002268, 0.002271, 1564.51], [1524468360000, 0.002271, 0.002278, 0.002269, 0.002274, 605.93], [1524468420000, 0.002273, 0.002276, 0.002265, 0.002266, 1500.11], [1524468480000, 0.002269, 0.002272, 0.002265, 0.002265, 1572.27], [1524468540000, 0.002265, 0.002275, 0.002265, 0.002274, 577.52], [1524468600000, 0.002274, 0.002276, 0.00227, 0.002274, 583.91], [1524468660000, 0.002275, 0.002276, 0.00227, 0.002273, 544.25], [1524468720000, 0.002273, 0.002276, 0.00227, 0.002274, 942.97], [1524468780000, 0.002274, 0.002279, 0.00227, 0.002278, 3794.14], [1524468840000, 0.002278, 0.00228, 0.002262, 0.002262, 1780.62], [1524468900000, 0.002267, 0.00227, 0.002258, 0.002266, 3321.51], [1524468960000, 0.002265, 0.002266, 0.002261, 0.002266, 1236.46], [1524469020000, 0.002263, 0.002274, 0.002261, 0.002268, 2431.84], [1524469080000, 0.002272, 0.002276, 0.002262, 0.002271, 928.91], [1524469140000, 0.002267, 0.002276, 0.00226, 0.002273, 1525.59], [1524469200000, 0.002273, 0.002277, 0.002263, 0.002273, 1186.15], [1524469260000, 0.002275, 0.002279, 0.002273, 0.002279, 1632.82], [1524469320000, 0.002279, 0.002282, 0.002273, 0.002276, 1638.16], [1524469380000, 0.002275, 0.002283, 0.002275, 0.002278, 689.62], [1524469440000, 0.00228, 0.002282, 0.00227, 0.002279, 1001.6], [1524469500000, 0.002274, 0.002282, 0.002274, 0.002277, 244.8], [1524469560000, 0.00228, 0.002281, 0.002276, 0.002277, 937.23], [1524469620000, 0.002282, 0.00231, 0.002281, 0.00231, 12293.16], [1524469680000, 0.00231, 0.002334, 0.002303, 0.002332, 19120.96], [1524469740000, 0.00233, 0.002337, 0.002306, 0.002319, 16276.09], [1524469800000, 0.002324, 0.00233, 0.002309, 0.002309, 4726.26], [1524469860000, 0.002309, 0.002323, 0.002304, 0.00231, 6868.13], [1524469920000, 0.00231, 0.002333, 0.002309, 0.002329, 7041.54], [1524469980000, 0.002328, 0.002335, 0.002322, 0.002331, 3321.8], [1524470040000, 0.002326, 0.002337, 0.002322, 0.002331, 5353.83], [1524470100000, 0.002331, 0.002331, 0.002322, 0.002328, 2005.94], [1524470160000, 0.002331, 0.002332, 0.002325, 0.002326, 2713.17], [1524470220000, 0.002326, 0.00233, 0.00231, 0.00231, 3752.1], [1524470280000, 0.00231, 0.002319, 0.002306, 0.002307, 3422.91], [1524470340000, 0.002307, 0.002316, 0.002302, 0.002311, 4551.0], [1524470400000, 0.002304, 0.002316, 0.002303, 0.002305, 2071.83], [1524470460000, 0.002305, 0.002316, 0.002303, 0.002303, 2366.49], [1524470520000, 0.002303, 0.002309, 0.002297, 0.002305, 2931.12], [1524470580000, 0.0023, 0.002309, 0.002291, 0.002302, 1449.06], [1524470640000, 0.002302, 0.002302, 0.002293, 0.0023, 824.64], [1524470700000, 0.0023, 0.002306, 0.002291, 0.002296, 2247.25], [1524470760000, 0.002296, 0.002314, 0.002289, 0.00229, 3577.9], [1524470820000, 0.00229, 0.002306, 0.00229, 0.002299, 1619.7], [1524470880000, 0.002299, 0.002303, 0.002299, 0.002303, 523.95], [1524470940000, 0.002303, 0.002311, 0.002294, 0.002302, 2356.32], [1524471000000, 0.002305, 0.002308, 0.002298, 0.002302, 1883.68], [1524471060000, 0.002302, 0.002305, 0.002298, 0.002304, 1530.36], [1524471120000, 0.0023, 0.002302, 0.002298, 0.002298, 2177.04], [1524471180000, 0.002298, 0.0023, 0.002288, 0.002291, 2547.31], [1524471240000, 0.002291, 0.002301, 0.002285, 0.002297, 2680.98], [1524471300000, 0.002287, 0.002307, 0.002286, 0.002292, 1606.69], [1524471360000, 0.002292, 0.002301, 0.002291, 0.002295, 1256.24], [1524471420000, 0.002295, 0.002299, 0.002289, 0.002293, 3778.63], [1524471480000, 0.002293, 0.002306, 0.002291, 0.002294, 2260.43], [1524471540000, 0.002293, 0.002298, 0.002292, 0.002298, 1341.72], [1524471600000, 0.002297, 0.002301, 0.002296, 0.0023, 938.54], [1524471660000, 0.002299, 0.002299, 0.002295, 0.002298, 1673.51], [1524471720000, 0.002298, 0.002299, 0.002295, 0.002298, 1230.28], [1524471780000, 0.002298, 0.002298, 0.002295, 0.002298, 595.46], [1524471840000, 0.002297, 0.002298, 0.002295, 0.002298, 932.5], [1524471900000, 0.002298, 0.002299, 0.002297, 0.002299, 880.36], [1524471960000, 0.002299, 0.00231, 0.002295, 0.002298, 2210.62], [1524472020000, 0.002296, 0.0023, 0.002295, 0.002299, 573.72], [1524472080000, 0.002299, 0.002299, 0.002296, 0.002299, 354.69], [1524472140000, 0.002299, 0.002304, 0.002298, 0.002302, 720.24], [1524472200000, 0.002302, 0.002305, 0.0023, 0.002301, 1414.54], [1524472260000, 0.0023, 0.002304, 0.0023, 0.002303, 987.86], [1524472320000, 0.0023, 0.002301, 0.002295, 0.002295, 2416.1], [1524472380000, 0.002298, 0.0023, 0.002289, 0.002289, 1797.88], [1524472440000, 0.002292, 0.002296, 0.002283, 0.002283, 1589.1], [1524472500000, 0.002283, 0.002283, 0.002274, 0.002278, 1680.68], [1524472560000, 0.002277, 0.002279, 0.002269, 0.002273, 2349.74], [1524472620000, 0.002273, 0.002277, 0.002241, 0.002249, 5679.16], [1524472680000, 0.002249, 0.002251, 0.002232, 0.002251, 4249.77], [1524472740000, 0.002251, 0.002251, 0.002233, 0.002245, 2671.23], [1524472800000, 0.002245, 0.00225, 0.002243, 0.002249, 1495.63], [1524472860000, 0.00225, 0.002259, 0.002249, 0.002259, 8018.39], [1524472920000, 0.002259, 0.002264, 0.002251, 0.002261, 4500.76], [1524472980000, 0.002261, 0.002263, 0.002259, 0.002263, 1290.98], [1524473040000, 0.002263, 0.002268, 0.002259, 0.002264, 5540.56], [1524473100000, 0.002266, 0.002271, 0.002262, 0.002268, 1333.88], [1524473160000, 0.002268, 0.002279, 0.002268, 0.002272, 1125.9], [1524473220000, 0.002272, 0.002274, 0.002267, 0.002272, 727.46], [1524473280000, 0.002273, 0.002277, 0.002271, 0.002277, 1921.79], [1524473340000, 0.002277, 0.002281, 0.002275, 0.002277, 3204.37], [1524473400000, 0.002277, 0.002278, 0.002276, 0.002277, 616.94], [1524473460000, 0.002277, 0.002278, 0.002273, 0.002273, 574.56], [1524473520000, 0.002276, 0.002278, 0.002269, 0.002272, 1101.15], [1524473580000, 0.002272, 0.002284, 0.002271, 0.002271, 1080.33], [1524473640000, 0.002271, 0.002272, 0.002266, 0.002272, 2256.42], [1524473700000, 0.002271, 0.002272, 0.00226, 0.002261, 1205.13], [1524473760000, 0.002263, 0.002265, 0.002259, 0.002259, 863.59], [1524473820000, 0.002261, 0.002261, 0.002257, 0.002261, 890.7], [1524473880000, 0.002261, 0.002262, 0.002256, 0.002261, 832.37], [1524473940000, 0.002261, 0.002265, 0.002254, 0.002264, 4982.19], [1524474000000, 0.002263, 0.002264, 0.002258, 0.002261, 557.39], [1524474060000, 0.002262, 0.002267, 0.002261, 0.002267, 356.09], [1524474120000, 0.002266, 0.002267, 0.002262, 0.002264, 113.13], [1524474180000, 0.002262, 0.002274, 0.002252, 0.002257, 2053.18], [1524474240000, 0.002263, 0.00227, 0.002251, 0.002266, 2158.1], [1524474300000, 0.002266, 0.00227, 0.00226, 0.002267, 752.87], [1524474360000, 0.002268, 0.002269, 0.002267, 0.002269, 170.52], [1524474420000, 0.002268, 0.00227, 0.002268, 0.00227, 283.0], [1524474480000, 0.002269, 0.00227, 0.002267, 0.002269, 606.45], [1524474540000, 0.002269, 0.002269, 0.002261, 0.002261, 672.94], [1524474600000, 0.002269, 0.00227, 0.00226, 0.002263, 247.97], [1524474660000, 0.002261, 0.00227, 0.00226, 0.002266, 380.66], [1524474720000, 0.002265, 0.002266, 0.002252, 0.002258, 657.78], [1524474780000, 0.002258, 0.002264, 0.002251, 0.002257, 971.51], [1524474840000, 0.002257, 0.002259, 0.002255, 0.002259, 311.94], [1524474900000, 0.002257, 0.002259, 0.002256, 0.002257, 197.36], [1524474960000, 0.002256, 0.002258, 0.002255, 0.002257, 148.35], [1524475020000, 0.002257, 0.002258, 0.002254, 0.002256, 296.66], [1524475080000, 0.002257, 0.002258, 0.002254, 0.002255, 270.21], [1524475140000, 0.002257, 0.002258, 0.002251, 0.002252, 971.62], [1524475200000, 0.002252, 0.002258, 0.00225, 0.002257, 461.12], [1524475260000, 0.002257, 0.002257, 0.002248, 0.002256, 1469.28], [1524475320000, 0.002255, 0.002256, 0.002244, 0.002251, 374.09], [1524475380000, 0.002251, 0.002254, 0.002244, 0.00225, 761.25], [1524475440000, 0.002251, 0.002252, 0.002242, 0.002248, 1665.19], [1524475500000, 0.002249, 0.002249, 0.002241, 0.002245, 337.6], [1524475560000, 0.002248, 0.002248, 0.002245, 0.002247, 383.81], [1524475620000, 0.002246, 0.002248, 0.002245, 0.002248, 338.72], [1524475680000, 0.002248, 0.00226, 0.002244, 0.002249, 2256.78], [1524475740000, 0.002255, 0.002257, 0.002246, 0.002246, 744.93], [1524475800000, 0.002246, 0.002251, 0.002246, 0.002248, 580.38], [1524475860000, 0.002247, 0.002251, 0.002247, 0.002251, 367.74], [1524475920000, 0.002248, 0.002262, 0.002247, 0.002252, 995.33], [1524475980000, 0.002254, 0.002267, 0.002252, 0.002258, 863.44], [1524476040000, 0.002259, 0.002265, 0.002256, 0.002265, 319.85], [1524476100000, 0.002258, 0.002266, 0.002255, 0.00226, 1049.09], [1524476160000, 0.00226, 0.00227, 0.002256, 0.002265, 1129.2], [1524476220000, 0.002261, 0.002267, 0.002261, 0.002262, 408.47], [1524476280000, 0.002267, 0.00227, 0.002262, 0.002267, 3246.29], [1524476340000, 0.002267, 0.002269, 0.002262, 0.002269, 692.92], [1524476400000, 0.002269, 0.002271, 0.002265, 0.002269, 389.24], [1524476460000, 0.00227, 0.002272, 0.002269, 0.002272, 936.69], [1524476520000, 0.002272, 0.002274, 0.00227, 0.002274, 761.14], [1524476580000, 0.00227, 0.002274, 0.002261, 0.002271, 1636.19], [1524476640000, 0.002271, 0.002275, 0.002266, 0.002275, 969.43], [1524476700000, 0.002274, 0.002277, 0.002271, 0.002276, 569.71], [1524476760000, 0.002276, 0.00228, 0.002272, 0.002273, 1254.47], [1524476820000, 0.002277, 0.00228, 0.002275, 0.00228, 529.56], [1524476880000, 0.002279, 0.00228, 0.002275, 0.00228, 338.33], [1524476940000, 0.00228, 0.00228, 0.002275, 0.00228, 345.05], [1524477000000, 0.00228, 0.00228, 0.002271, 0.002278, 693.61], [1524477060000, 0.002278, 0.002279, 0.002274, 0.002279, 410.6], [1524477120000, 0.002276, 0.00228, 0.002274, 0.002275, 424.15], [1524477180000, 0.002278, 0.00228, 0.002276, 0.002279, 243.89], [1524477240000, 0.002279, 0.002281, 0.002278, 0.002278, 555.26], [1524477300000, 0.002278, 0.002281, 0.002278, 0.002281, 260.18], [1524477360000, 0.00228, 0.002286, 0.00228, 0.002284, 320.46], [1524477420000, 0.002283, 0.002284, 0.00228, 0.002281, 815.88], [1524477480000, 0.002282, 0.002284, 0.002282, 0.002284, 125.69], [1524477540000, 0.002284, 0.002284, 0.002282, 0.002283, 552.01], [1524477600000, 0.002283, 0.002284, 0.00228, 0.002281, 340.58], [1524477660000, 0.002281, 0.002282, 0.002275, 0.002279, 844.82], [1524477720000, 0.002277, 0.00228, 0.002276, 0.002277, 777.17], [1524477780000, 0.002277, 0.002279, 0.002274, 0.002274, 197.65], [1524477840000, 0.002274, 0.002275, 0.002273, 0.002275, 756.49], [1524477900000, 0.002275, 0.002275, 0.002271, 0.002272, 1498.17], [1524477960000, 0.002272, 0.002274, 0.00227, 0.00227, 546.51], [1524478020000, 0.002274, 0.002274, 0.00227, 0.002272, 657.6], [1524478080000, 0.002272, 0.002274, 0.002271, 0.002273, 412.91], [1524478140000, 0.002273, 0.002275, 0.00227, 0.002275, 323.85], [1524478200000, 0.002271, 0.002277, 0.002271, 0.002274, 221.11], [1524478260000, 0.002274, 0.002277, 0.002273, 0.002276, 325.58], [1524478320000, 0.002276, 0.00228, 0.002275, 0.002275, 179.37], [1524478380000, 0.002276, 0.00228, 0.002275, 0.002275, 473.07], [1524478440000, 0.002276, 0.002282, 0.002276, 0.00228, 425.81], [1524478500000, 0.002276, 0.00228, 0.002276, 0.002276, 386.1], [1524478560000, 0.002276, 0.002278, 0.002276, 0.002277, 417.44], [1524478620000, 0.002277, 0.00228, 0.002275, 0.002275, 365.08], [1524478680000, 0.002275, 0.002277, 0.002273, 0.002277, 238.81], [1524478740000, 0.002277, 0.002279, 0.002274, 0.002276, 430.78], [1524478800000, 0.002276, 0.002277, 0.002273, 0.002276, 393.82], [1524478860000, 0.002276, 0.002277, 0.002273, 0.002276, 158.68], [1524478920000, 0.002276, 0.002277, 0.002274, 0.002277, 164.72], [1524478980000, 0.002277, 0.002277, 0.002272, 0.002273, 164.8], [1524479040000, 0.002275, 0.002277, 0.002271, 0.002273, 448.08], [1524479100000, 0.002272, 0.002277, 0.002272, 0.002277, 748.4], [1524479160000, 0.002273, 0.002282, 0.002273, 0.002276, 586.34], [1524479220000, 0.002276, 0.002282, 0.002275, 0.002278, 534.66], [1524479280000, 0.002279, 0.002284, 0.002279, 0.002279, 346.28], [1524479340000, 0.002283, 0.002284, 0.002279, 0.002283, 480.21], [1524479400000, 0.002283, 0.002283, 0.00228, 0.00228, 160.04], [1524479460000, 0.00228, 0.00228, 0.00228, 0.00228, 28.84], [1524479520000, 0.002279, 0.002283, 0.002279, 0.002283, 199.32], [1524479580000, 0.002283, 0.002284, 0.002283, 0.002283, 765.73], [1524479640000, 0.002284, 0.002287, 0.002283, 0.002287, 553.01], [1524479700000, 0.002287, 0.002288, 0.002283, 0.002285, 298.07], [1524479760000, 0.002287, 0.002288, 0.002286, 0.002286, 255.38], [1524479820000, 0.002288, 0.002288, 0.002279, 0.002288, 294.72], [1524479880000, 0.002283, 0.002288, 0.002282, 0.002288, 306.88], [1524479940000, 0.002287, 0.002288, 0.002282, 0.002287, 248.54], [1524480000000, 0.002286, 0.002287, 0.002285, 0.002287, 68.72], [1524480060000, 0.002287, 0.002288, 0.002287, 0.002288, 164.07], [1524480120000, 0.002288, 0.00229, 0.002287, 0.002289, 567.81], [1524480180000, 0.002289, 0.002289, 0.002287, 0.002289, 189.91], [1524480240000, 0.002289, 0.00229, 0.002289, 0.00229, 138.62], [1524480300000, 0.002289, 0.00229, 0.002289, 0.002289, 225.53], [1524480360000, 0.00229, 0.002292, 0.002289, 0.00229, 416.67], [1524480420000, 0.00229, 0.002292, 0.00229, 0.00229, 362.61], [1524480480000, 0.002291, 0.002292, 0.002289, 0.002289, 687.86], [1524480540000, 0.00229, 0.002293, 0.002289, 0.002292, 1004.31], [1524480600000, 0.002292, 0.002293, 0.002292, 0.002293, 305.73], [1524480660000, 0.002292, 0.002293, 0.002292, 0.002292, 121.45], [1524480720000, 0.002292, 0.002296, 0.002292, 0.002293, 1278.32], [1524480780000, 0.002295, 0.002297, 0.002293, 0.002296, 424.56], [1524480840000, 0.002295, 0.002298, 0.002294, 0.002296, 656.9], [1524480900000, 0.002295, 0.002299, 0.002294, 0.002295, 329.67], [1524480960000, 0.002297, 0.002299, 0.002295, 0.002297, 366.99], [1524481020000, 0.002297, 0.002298, 0.002297, 0.002298, 357.42], [1524481080000, 0.002299, 0.0023, 0.002298, 0.0023, 1086.42], [1524481140000, 0.0023, 0.0023, 0.002299, 0.002299, 2060.35], [1524481200000, 0.002299, 0.0023, 0.002298, 0.002298, 426.06], [1524481260000, 0.002298, 0.002299, 0.002297, 0.002299, 530.02], [1524481320000, 0.002298, 0.002299, 0.002292, 0.002293, 801.07], [1524481380000, 0.002292, 0.002296, 0.002292, 0.002292, 605.73], [1524481440000, 0.002293, 0.002293, 0.00229, 0.002292, 390.79], [1524481500000, 0.002292, 0.002292, 0.002289, 0.002289, 469.83], [1524481560000, 0.002289, 0.002292, 0.002288, 0.002291, 350.74], [1524481620000, 0.00229, 0.002291, 0.002289, 0.002289, 157.85], [1524481680000, 0.002289, 0.002292, 0.002289, 0.002291, 505.62], [1524481740000, 0.002291, 0.002292, 0.00229, 0.002292, 222.87], [1524481800000, 0.002292, 0.002292, 0.00229, 0.00229, 187.27], [1524481860000, 0.00229, 0.002292, 0.002288, 0.00229, 940.07], [1524481920000, 0.00229, 0.002293, 0.002288, 0.002289, 384.17], [1524481980000, 0.002291, 0.002294, 0.002288, 0.002292, 569.46], [1524482040000, 0.002293, 0.002298, 0.00229, 0.002295, 582.48], [1524482100000, 0.002296, 0.002296, 0.00229, 0.002295, 321.77], [1524482160000, 0.002291, 0.002295, 0.00229, 0.002294, 292.95], [1524482220000, 0.002294, 0.002295, 0.002291, 0.002291, 548.6], [1524482280000, 0.002294, 0.002297, 0.002292, 0.002297, 256.66], [1524482340000, 0.002294, 0.002297, 0.002292, 0.002296, 424.2], [1524482400000, 0.002292, 0.002296, 0.002289, 0.002296, 284.1], [1524482460000, 0.002296, 0.002297, 0.00229, 0.002297, 221.53], [1524482520000, 0.002296, 0.002296, 0.002293, 0.002293, 318.23], [1524482580000, 0.002295, 0.002295, 0.002291, 0.002292, 690.5], [1524482640000, 0.002292, 0.002296, 0.002289, 0.00229, 594.87], [1524482700000, 0.002289, 0.00229, 0.002288, 0.00229, 329.8], [1524482760000, 0.00229, 0.00229, 0.002288, 0.002288, 218.66], [1524482820000, 0.00229, 0.00229, 0.002288, 0.002289, 231.81], [1524482880000, 0.002289, 0.00229, 0.002288, 0.002289, 65.45], [1524482940000, 0.002289, 0.00229, 0.002288, 0.00229, 1460.11], [1524483000000, 0.002291, 0.002297, 0.002289, 0.002294, 504.25], [1524483060000, 0.002293, 0.002294, 0.00229, 0.002294, 545.23], [1524483120000, 0.002294, 0.002294, 0.00229, 0.00229, 788.63], [1524483180000, 0.002291, 0.002291, 0.00229, 0.002291, 77.08], [1524483240000, 0.002291, 0.002291, 0.00229, 0.002291, 114.94], [1524483300000, 0.002291, 0.002293, 0.00229, 0.00229, 172.49], [1524483360000, 0.002291, 0.002294, 0.002291, 0.002292, 178.13], [1524483420000, 0.002293, 0.002294, 0.002292, 0.002293, 146.03], [1524483480000, 0.002293, 0.002293, 0.002292, 0.002293, 375.04], [1524483540000, 0.002292, 0.002293, 0.002292, 0.002293, 129.57], [1524483600000, 0.002292, 0.002294, 0.00229, 0.002293, 536.91], [1524483660000, 0.002293, 0.002293, 0.002291, 0.002292, 221.67], [1524483720000, 0.002293, 0.002293, 0.002292, 0.002292, 96.56], [1524483780000, 0.002291, 0.002292, 0.00229, 0.002291, 531.31], [1524483840000, 0.002291, 0.002291, 0.002287, 0.002287, 544.24], [1524483900000, 0.002288, 0.002291, 0.002288, 0.002291, 272.73], [1524483960000, 0.002287, 0.002293, 0.002287, 0.002289, 245.33], [1524484020000, 0.002289, 0.002289, 0.002288, 0.002289, 133.28], [1524484080000, 0.00229, 0.002292, 0.00229, 0.00229, 154.48], [1524484140000, 0.00229, 0.002293, 0.002289, 0.00229, 382.43], [1524484200000, 0.00229, 0.002292, 0.002288, 0.00229, 215.31], [1524484260000, 0.002289, 0.00229, 0.002288, 0.002288, 218.91], [1524484320000, 0.00229, 0.002292, 0.002288, 0.002292, 188.61], [1524484380000, 0.002289, 0.002291, 0.002288, 0.002288, 182.21], [1524484440000, 0.002288, 0.00229, 0.002288, 0.00229, 134.94], [1524484500000, 0.00229, 0.002291, 0.00229, 0.00229, 367.42], [1524484560000, 0.002291, 0.002291, 0.002281, 0.002286, 4902.99], [1524484620000, 0.002286, 0.002288, 0.002283, 0.002285, 460.67], [1524484680000, 0.002284, 0.00229, 0.002284, 0.002288, 783.79], [1524484740000, 0.002288, 0.002288, 0.002284, 0.002284, 163.25], [1524484800000, 0.002286, 0.002289, 0.002286, 0.002287, 125.5], [1524484860000, 0.002286, 0.00229, 0.002286, 0.00229, 215.06], [1524484920000, 0.002288, 0.002289, 0.002284, 0.002284, 266.01], [1524484980000, 0.002285, 0.002289, 0.002284, 0.002287, 312.43], [1524485040000, 0.002288, 0.002288, 0.002285, 0.002285, 290.83], [1524485100000, 0.002285, 0.002288, 0.002284, 0.002286, 1119.29], [1524485160000, 0.002286, 0.002286, 0.002283, 0.002285, 1161.91], [1524485220000, 0.002285, 0.002285, 0.002283, 0.002285, 361.9], [1524485280000, 0.002285, 0.002288, 0.002283, 0.002284, 245.17], [1524485340000, 0.002284, 0.002288, 0.002282, 0.002283, 1692.47], [1524485400000, 0.002284, 0.002284, 0.00228, 0.00228, 2208.24], [1524485460000, 0.002284, 0.002286, 0.00228, 0.002282, 1060.37], [1524485520000, 0.002285, 0.002286, 0.002281, 0.002286, 409.77], [1524485580000, 0.002286, 0.002286, 0.002283, 0.002285, 222.41], [1524485640000, 0.002285, 0.002285, 0.002285, 0.002285, 24.36], [1524485700000, 0.002285, 0.002287, 0.002285, 0.002287, 61.05], [1524485760000, 0.002286, 0.002288, 0.002285, 0.002286, 110.32], [1524485820000, 0.002287, 0.002289, 0.002285, 0.002289, 874.08], [1524485880000, 0.002289, 0.00229, 0.002288, 0.002289, 713.7], [1524485940000, 0.00229, 0.00229, 0.002289, 0.00229, 729.79], [1524486000000, 0.00229, 0.002291, 0.002286, 0.00229, 399.92], [1524486060000, 0.00229, 0.002295, 0.002288, 0.002295, 838.71], [1524486120000, 0.002295, 0.002296, 0.002289, 0.002291, 1180.34], [1524486180000, 0.002295, 0.002296, 0.00229, 0.00229, 399.29], [1524486240000, 0.002294, 0.002295, 0.002292, 0.002292, 384.61], [1524486300000, 0.002292, 0.002295, 0.002288, 0.002292, 1393.64], [1524486360000, 0.002292, 0.002297, 0.002292, 0.002293, 1377.7], [1524486420000, 0.002295, 0.002297, 0.002294, 0.002294, 256.84], [1524486480000, 0.002297, 0.002297, 0.002293, 0.002295, 766.53], [1524486540000, 0.002295, 0.002297, 0.002287, 0.002297, 1310.16], [1524486600000, 0.002297, 0.0023, 0.002297, 0.0023, 739.04], [1524486660000, 0.0023, 0.0023, 0.002294, 0.002298, 406.23], [1524486720000, 0.002297, 0.002298, 0.002292, 0.002292, 1075.68], [1524486780000, 0.002296, 0.002297, 0.002287, 0.002287, 1121.12], [1524486840000, 0.002291, 0.002291, 0.002287, 0.002289, 153.88], [1524486900000, 0.002288, 0.002288, 0.002285, 0.002287, 153.38], [1524486960000, 0.002287, 0.002287, 0.002284, 0.002284, 753.45], [1524487020000, 0.002284, 0.002287, 0.002282, 0.002284, 1270.34], [1524487080000, 0.002284, 0.002287, 0.002279, 0.002283, 1641.63], [1524487140000, 0.002284, 0.002286, 0.002282, 0.002286, 645.0], [1524487200000, 0.002286, 0.002286, 0.002282, 0.002285, 320.66], [1524487260000, 0.002285, 0.002285, 0.002282, 0.002285, 213.49], [1524487320000, 0.002285, 0.002285, 0.002281, 0.002283, 611.34], [1524487380000, 0.002283, 0.002283, 0.00228, 0.002283, 868.46], [1524487440000, 0.002283, 0.002283, 0.002282, 0.002282, 281.22], [1524487500000, 0.002281, 0.002284, 0.00228, 0.002281, 535.74], [1524487560000, 0.00228, 0.002283, 0.002276, 0.002281, 1004.48], [1524487620000, 0.002279, 0.002282, 0.002271, 0.002277, 1714.08], [1524487680000, 0.002277, 0.00228, 0.002276, 0.00228, 286.86], [1524487740000, 0.002278, 0.00228, 0.002276, 0.002276, 208.79], [1524487800000, 0.002277, 0.002282, 0.002277, 0.002281, 145.03], [1524487860000, 0.002282, 0.002282, 0.002276, 0.002277, 707.02], [1524487920000, 0.002277, 0.002282, 0.002277, 0.002277, 266.06], [1524487980000, 0.00228, 0.00228, 0.002277, 0.002279, 311.83], [1524488040000, 0.002279, 0.002281, 0.002278, 0.002279, 272.32], [1524488100000, 0.002278, 0.002282, 0.002277, 0.00228, 492.57], [1524488160000, 0.002279, 0.00228, 0.002278, 0.002279, 338.8], [1524488220000, 0.00228, 0.00228, 0.002277, 0.00228, 476.96], [1524488280000, 0.00228, 0.002281, 0.002278, 0.002279, 393.11], [1524488340000, 0.00228, 0.002281, 0.00228, 0.00228, 151.69], [1524488400000, 0.00228, 0.002282, 0.00228, 0.002281, 688.41], [1524488460000, 0.002281, 0.002284, 0.002281, 0.002284, 254.19], [1524488520000, 0.002284, 0.002298, 0.002283, 0.002284, 2597.53], [1524488580000, 0.002287, 0.00229, 0.002285, 0.002286, 648.36], [1524488640000, 0.002287, 0.002291, 0.002283, 0.002286, 781.74], [1524488700000, 0.002286, 0.00229, 0.002285, 0.002288, 139.84], [1524488760000, 0.002287, 0.002295, 0.002285, 0.002285, 894.35], [1524488820000, 0.002286, 0.00229, 0.002286, 0.002289, 788.58], [1524488880000, 0.002289, 0.002291, 0.002286, 0.002286, 692.58], [1524488940000, 0.002286, 0.00229, 0.002286, 0.002289, 259.64], [1524489000000, 0.002289, 0.002293, 0.002288, 0.002288, 712.97], [1524489060000, 0.002289, 0.002292, 0.002288, 0.002289, 495.57], [1524489120000, 0.002289, 0.002291, 0.002288, 0.00229, 540.85], [1524489180000, 0.002288, 0.002291, 0.002288, 0.002289, 95.96], [1524489240000, 0.00229, 0.00229, 0.002286, 0.002288, 388.39], [1524489300000, 0.002288, 0.00229, 0.002286, 0.002289, 729.61], [1524489360000, 0.002288, 0.002289, 0.002285, 0.002285, 328.07], [1524489420000, 0.002287, 0.002288, 0.002284, 0.002285, 362.21], [1524489480000, 0.002286, 0.002291, 0.002284, 0.002284, 742.63], [1524489540000, 0.002286, 0.002287, 0.002284, 0.002286, 400.45], [1524489600000, 0.002285, 0.002286, 0.002283, 0.002284, 426.74], [1524489660000, 0.002284, 0.002288, 0.002284, 0.002288, 295.77], [1524489720000, 0.002287, 0.002287, 0.002283, 0.002284, 182.75], [1524489780000, 0.002284, 0.002288, 0.002283, 0.002285, 205.16], [1524489840000, 0.002285, 0.00229, 0.002283, 0.002287, 682.47], [1524489900000, 0.002285, 0.002288, 0.002283, 0.002288, 125.48], [1524489960000, 0.002287, 0.002288, 0.002282, 0.002288, 371.51], [1524490020000, 0.002287, 0.002288, 0.002286, 0.002287, 213.5], [1524490080000, 0.002286, 0.002288, 0.00228, 0.002285, 775.42], [1524490140000, 0.002285, 0.002289, 0.002285, 0.002287, 620.06], [1524490200000, 0.002288, 0.002288, 0.002284, 0.002285, 291.53], [1524490260000, 0.002286, 0.002287, 0.002282, 0.002286, 406.84], [1524490320000, 0.002286, 0.002288, 0.002284, 0.002286, 290.37], [1524490380000, 0.002286, 0.002286, 0.002282, 0.002284, 301.46], [1524490440000, 0.002284, 0.002288, 0.002284, 0.002284, 48.76], [1524490500000, 0.002284, 0.002288, 0.002283, 0.002284, 378.55], [1524490560000, 0.002285, 0.002286, 0.002284, 0.002286, 227.18], [1524490620000, 0.002286, 0.00229, 0.002285, 0.002286, 284.79], [1524490680000, 0.002289, 0.002289, 0.002285, 0.002288, 510.12], [1524490740000, 0.002287, 0.002288, 0.002285, 0.002288, 187.48], [1524490800000, 0.002286, 0.002287, 0.002285, 0.002286, 274.25], [1524490860000, 0.002286, 0.00229, 0.002285, 0.002286, 492.86], [1524490920000, 0.00229, 0.00229, 0.002285, 0.002289, 407.19], [1524490980000, 0.002288, 0.00229, 0.002286, 0.002287, 475.68], [1524491040000, 0.002286, 0.00229, 0.002284, 0.002285, 174.51], [1524491100000, 0.002285, 0.002289, 0.002284, 0.002284, 432.75], [1524491160000, 0.002284, 0.002289, 0.002284, 0.002289, 520.77], [1524491220000, 0.002288, 0.002289, 0.002284, 0.002286, 502.16], [1524491280000, 0.002286, 0.00229, 0.002286, 0.002289, 518.09], [1524491340000, 0.002288, 0.002289, 0.002287, 0.002287, 372.67], [1524491400000, 0.002288, 0.00229, 0.002286, 0.002286, 655.4], [1524491460000, 0.002286, 0.002294, 0.002285, 0.002292, 970.8], [1524491520000, 0.002294, 0.002295, 0.002292, 0.002294, 295.58], [1524491580000, 0.002295, 0.002297, 0.002289, 0.002295, 265.83], [1524491640000, 0.002291, 0.002296, 0.002291, 0.002293, 301.27], [1524491700000, 0.002293, 0.002296, 0.002292, 0.002296, 431.91], [1524491760000, 0.002292, 0.002296, 0.002285, 0.002286, 609.89], [1524491820000, 0.002294, 0.002294, 0.002289, 0.002289, 169.75], [1524491880000, 0.002289, 0.002289, 0.002285, 0.002288, 886.23], [1524491940000, 0.002287, 0.002288, 0.002285, 0.002287, 421.25], [1524492000000, 0.002287, 0.002288, 0.002287, 0.002288, 144.57], [1524492060000, 0.002287, 0.002289, 0.002286, 0.002288, 339.11], [1524492120000, 0.002286, 0.002288, 0.002285, 0.002286, 390.53], [1524492180000, 0.002286, 0.002287, 0.002284, 0.002284, 1160.31], [1524492240000, 0.002285, 0.002286, 0.002281, 0.002283, 609.05], [1524492300000, 0.002283, 0.002285, 0.00228, 0.002285, 1774.67], [1524492360000, 0.002285, 0.002286, 0.00228, 0.002285, 769.66], [1524492420000, 0.002283, 0.002285, 0.00228, 0.002283, 306.98], [1524492480000, 0.002283, 0.002283, 0.002281, 0.002282, 443.89], [1524492540000, 0.002282, 0.002284, 0.00228, 0.002283, 554.85], [1524492600000, 0.002283, 0.002285, 0.002283, 0.002283, 767.59], [1524492660000, 0.002283, 0.002285, 0.002283, 0.002285, 177.09], [1524492720000, 0.002284, 0.002285, 0.002284, 0.002285, 282.61], [1524492780000, 0.002285, 0.002285, 0.00228, 0.002284, 686.33], [1524492840000, 0.002284, 0.002284, 0.002278, 0.002278, 560.43], [1524492900000, 0.002283, 0.002283, 0.002278, 0.002281, 396.79], [1524492960000, 0.002281, 0.002281, 0.00228, 0.00228, 143.91], [1524493020000, 0.002281, 0.002281, 0.002279, 0.002279, 1321.69], [1524493080000, 0.00228, 0.002281, 0.002275, 0.002276, 812.42], [1524493140000, 0.00228, 0.002281, 0.002277, 0.002281, 192.68], [1524493200000, 0.002281, 0.002282, 0.00228, 0.002282, 1640.13], [1524493260000, 0.002281, 0.002283, 0.00228, 0.002281, 2194.34], [1524493320000, 0.002283, 0.002283, 0.00228, 0.00228, 158.44], [1524493380000, 0.002282, 0.002283, 0.002281, 0.002281, 286.51], [1524493440000, 0.002281, 0.002291, 0.002278, 0.002282, 2595.4], [1524493500000, 0.002282, 0.002291, 0.002281, 0.002287, 403.46], [1524493560000, 0.002287, 0.002295, 0.002284, 0.002286, 679.55], [1524493620000, 0.002289, 0.00229, 0.002284, 0.002284, 909.51], [1524493680000, 0.002289, 0.00229, 0.002284, 0.002285, 745.08], [1524493740000, 0.002284, 0.002286, 0.002281, 0.002285, 617.01], [1524493800000, 0.002285, 0.002286, 0.002282, 0.002284, 380.89], [1524493860000, 0.002284, 0.002285, 0.002284, 0.002285, 416.27], [1524493920000, 0.002285, 0.002285, 0.002284, 0.002285, 220.5], [1524493980000, 0.002286, 0.00229, 0.002284, 0.002286, 1162.32], [1524494040000, 0.00229, 0.002294, 0.002284, 0.002288, 3927.21], [1524494100000, 0.002284, 0.002292, 0.002276, 0.002285, 1867.66], [1524494160000, 0.002284, 0.002286, 0.00228, 0.002286, 285.99], [1524494220000, 0.002286, 0.002289, 0.002284, 0.002287, 290.66], [1524494280000, 0.002286, 0.002286, 0.002278, 0.002278, 436.17], [1524494340000, 0.002275, 0.002278, 0.002267, 0.002271, 2550.67], [1524494400000, 0.002271, 0.002278, 0.002271, 0.002273, 592.32], [1524494460000, 0.002274, 0.002278, 0.002272, 0.002275, 1093.32], [1524494520000, 0.002276, 0.00228, 0.002272, 0.002277, 522.89], [1524494580000, 0.002272, 0.002278, 0.002272, 0.002273, 556.38], [1524494640000, 0.002276, 0.002276, 0.002272, 0.002275, 282.01], [1524494700000, 0.002274, 0.002276, 0.00227, 0.002276, 608.15], [1524494760000, 0.002273, 0.002276, 0.002271, 0.002276, 405.11], [1524494820000, 0.002272, 0.002276, 0.002272, 0.002275, 203.05], [1524494880000, 0.002273, 0.002276, 0.002271, 0.002276, 357.68], [1524494940000, 0.002275, 0.002275, 0.002267, 0.002275, 253.48], [1524495000000, 0.002272, 0.00228, 0.00227, 0.00228, 390.85], [1524495060000, 0.00228, 0.002281, 0.002276, 0.002279, 236.06], [1524495120000, 0.002278, 0.00228, 0.002277, 0.002278, 149.92], [1524495180000, 0.002276, 0.002279, 0.002275, 0.002277, 352.87], [1524495240000, 0.002277, 0.002278, 0.002277, 0.002277, 52.08], [1524495300000, 0.002278, 0.00228, 0.002276, 0.002276, 1048.13], [1524495360000, 0.002276, 0.00228, 0.002276, 0.002276, 204.0], [1524495420000, 0.002276, 0.002282, 0.002276, 0.002278, 507.99], [1524495480000, 0.00228, 0.002282, 0.002278, 0.002279, 449.47], [1524495540000, 0.002282, 0.002284, 0.002279, 0.002281, 1044.25], [1524495600000, 0.00228, 0.002281, 0.002275, 0.002276, 841.3], [1524495660000, 0.002276, 0.002283, 0.002276, 0.002282, 357.22], [1524495720000, 0.002283, 0.002283, 0.002276, 0.002279, 1255.09], [1524495780000, 0.002279, 0.00228, 0.002279, 0.00228, 38.3], [1524495840000, 0.002279, 0.002284, 0.002277, 0.002284, 577.6], [1524495900000, 0.002279, 0.002283, 0.002278, 0.002278, 74.33], [1524495960000, 0.002282, 0.002283, 0.002278, 0.002281, 405.71], [1524496020000, 0.002281, 0.002282, 0.002278, 0.002281, 263.3], [1524496080000, 0.002281, 0.002283, 0.002281, 0.002282, 244.85], [1524496140000, 0.002282, 0.002284, 0.00228, 0.00228, 579.96], [1524496200000, 0.002284, 0.002285, 0.002279, 0.002282, 285.65], [1524496260000, 0.002282, 0.002282, 0.002279, 0.00228, 224.3], [1524496320000, 0.002281, 0.002282, 0.00228, 0.002281, 190.87], [1524496380000, 0.002281, 0.002282, 0.00228, 0.002281, 238.95], [1524496440000, 0.002281, 0.002284, 0.00228, 0.00228, 237.32], [1524496500000, 0.002281, 0.002285, 0.002281, 0.002282, 305.35], [1524496560000, 0.002281, 0.002281, 0.002279, 0.00228, 329.79], [1524496620000, 0.00228, 0.002281, 0.002279, 0.002279, 85.88], [1524496680000, 0.002281, 0.002281, 0.00228, 0.002281, 81.75], [1524496740000, 0.002284, 0.002284, 0.002279, 0.002281, 476.23], [1524496800000, 0.00228, 0.002281, 0.002279, 0.00228, 121.62], [1524496860000, 0.00228, 0.002283, 0.002279, 0.002281, 303.6], [1524496920000, 0.002282, 0.002282, 0.00228, 0.00228, 156.64], [1524496980000, 0.002282, 0.002282, 0.002279, 0.002281, 541.26], [1524497040000, 0.00228, 0.002281, 0.002279, 0.002279, 384.54], [1524497100000, 0.00228, 0.002284, 0.00228, 0.002284, 645.7], [1524497160000, 0.002284, 0.002284, 0.002281, 0.002282, 108.59], [1524497220000, 0.002282, 0.002283, 0.002279, 0.002283, 721.68], [1524497280000, 0.002283, 0.002283, 0.00228, 0.002282, 286.08], [1524497340000, 0.002281, 0.002283, 0.002281, 0.002282, 253.27], [1524497400000, 0.002282, 0.002283, 0.00228, 0.00228, 158.29], [1524497460000, 0.00228, 0.002284, 0.00228, 0.002284, 221.29], [1524497520000, 0.002283, 0.002284, 0.00227, 0.002281, 2768.66], [1524497580000, 0.002283, 0.002283, 0.00228, 0.00228, 510.69], [1524497640000, 0.002283, 0.002283, 0.00228, 0.002283, 245.53], [1524497700000, 0.002283, 0.002283, 0.002275, 0.002275, 535.97], [1524497760000, 0.002277, 0.002279, 0.002275, 0.002277, 834.71], [1524497820000, 0.002279, 0.002281, 0.002278, 0.00228, 596.36], [1524497880000, 0.002279, 0.00228, 0.002272, 0.00228, 1166.0], [1524497940000, 0.00228, 0.002281, 0.002277, 0.002278, 255.08], [1524498000000, 0.002278, 0.002281, 0.002277, 0.002277, 685.66], [1524498060000, 0.00228, 0.002281, 0.002279, 0.002279, 174.05], [1524498120000, 0.00228, 0.002282, 0.00227, 0.002282, 5123.55], [1524498180000, 0.002281, 0.002283, 0.002278, 0.002279, 420.91], [1524498240000, 0.00228, 0.002283, 0.002275, 0.002276, 597.05], [1524498300000, 0.002279, 0.00228, 0.002276, 0.002279, 447.39], [1524498360000, 0.002277, 0.00228, 0.002275, 0.002279, 130.63], [1524498420000, 0.002278, 0.00228, 0.002276, 0.002276, 169.52], [1524498480000, 0.002279, 0.00228, 0.002271, 0.002275, 524.48], [1524498540000, 0.002276, 0.002278, 0.002272, 0.002272, 148.32], [1524498600000, 0.002273, 0.002278, 0.002273, 0.002277, 444.17], [1524498660000, 0.002278, 0.002278, 0.002273, 0.002275, 578.42], [1524498720000, 0.002274, 0.002277, 0.002271, 0.002277, 499.79], [1524498780000, 0.002277, 0.00228, 0.002277, 0.002278, 556.64], [1524498840000, 0.00228, 0.00228, 0.002274, 0.002277, 504.58], [1524498900000, 0.002278, 0.002278, 0.002276, 0.002278, 120.74], [1524498960000, 0.002278, 0.002278, 0.002276, 0.002278, 184.61], [1524499020000, 0.002278, 0.00228, 0.002276, 0.00228, 325.84], [1524499080000, 0.00228, 0.00228, 0.002277, 0.002279, 156.24], [1524499140000, 0.002279, 0.00228, 0.002277, 0.002278, 434.03], [1524499200000, 0.002279, 0.002279, 0.002277, 0.002278, 294.42], [1524499260000, 0.002279, 0.002279, 0.002275, 0.002278, 218.35], [1524499320000, 0.002276, 0.002278, 0.002276, 0.002278, 123.27], [1524499380000, 0.002277, 0.002278, 0.002275, 0.002277, 406.33], [1524499440000, 0.002276, 0.002277, 0.002273, 0.002275, 271.2], [1524499500000, 0.002277, 0.002277, 0.002276, 0.002277, 281.85], [1524499560000, 0.002276, 0.002279, 0.002274, 0.002279, 474.87], [1524499620000, 0.002278, 0.002278, 0.002275, 0.002275, 188.0], [1524499680000, 0.002279, 0.002282, 0.002277, 0.002281, 300.52], [1524499740000, 0.002281, 0.002282, 0.002278, 0.002279, 242.08], [1524499800000, 0.002279, 0.002282, 0.002277, 0.002281, 320.15], [1524499860000, 0.002278, 0.00228, 0.002277, 0.002278, 205.85], [1524499920000, 0.00228, 0.00228, 0.002277, 0.00228, 252.0], [1524499980000, 0.00228, 0.002281, 0.002277, 0.002278, 419.85], [1524500040000, 0.002279, 0.002281, 0.002279, 0.002279, 180.58], [1524500100000, 0.002279, 0.002283, 0.002278, 0.002278, 411.18], [1524500160000, 0.00228, 0.002283, 0.002279, 0.002283, 139.57], [1524500220000, 0.002282, 0.002285, 0.00228, 0.002285, 3101.72], [1524500280000, 0.002279, 0.002285, 0.002279, 0.002285, 295.28], [1524500340000, 0.002282, 0.002285, 0.002281, 0.002282, 374.04], [1524500400000, 0.002285, 0.002285, 0.002283, 0.002284, 421.02], [1524500460000, 0.002285, 0.002288, 0.002282, 0.002284, 308.03], [1524500520000, 0.002288, 0.002288, 0.002284, 0.002284, 174.71], [1524500580000, 0.002284, 0.002289, 0.002284, 0.002289, 365.99], [1524500640000, 0.002289, 0.002289, 0.002285, 0.002289, 389.04], [1524500700000, 0.00229, 0.002291, 0.002286, 0.002288, 419.09], [1524500760000, 0.002287, 0.002288, 0.002285, 0.002288, 163.66], [1524500820000, 0.002288, 0.002289, 0.002287, 0.002289, 287.18], [1524500880000, 0.00229, 0.002291, 0.002289, 0.00229, 242.15], [1524500940000, 0.00229, 0.002296, 0.002289, 0.002292, 1371.73], [1524501000000, 0.002293, 0.002296, 0.002288, 0.00229, 480.45], [1524501060000, 0.002289, 0.002295, 0.002289, 0.002295, 296.04], [1524501120000, 0.002295, 0.002297, 0.00229, 0.002296, 376.25], [1524501180000, 0.002296, 0.002297, 0.002293, 0.002297, 358.11], [1524501240000, 0.002295, 0.002297, 0.002295, 0.002295, 290.41], [1524501300000, 0.002296, 0.0023, 0.002296, 0.002299, 1368.3], [1524501360000, 0.002299, 0.0023, 0.002296, 0.002299, 640.62], [1524501420000, 0.002298, 0.0023, 0.002297, 0.002299, 541.05], [1524501480000, 0.002299, 0.002303, 0.002299, 0.002301, 829.86], [1524501540000, 0.002302, 0.002304, 0.002298, 0.002302, 2341.55], [1524501600000, 0.002302, 0.002304, 0.0023, 0.0023, 1227.25], [1524501660000, 0.002303, 0.002307, 0.002302, 0.002304, 669.74], [1524501720000, 0.002304, 0.002309, 0.002304, 0.002304, 1317.01], [1524501780000, 0.002304, 0.00231, 0.002304, 0.002308, 661.88], [1524501840000, 0.002309, 0.002312, 0.002307, 0.002312, 853.12], [1524501900000, 0.002312, 0.002314, 0.002304, 0.00231, 1273.94], [1524501960000, 0.002309, 0.002315, 0.002309, 0.002312, 215.15], [1524502020000, 0.002311, 0.002312, 0.002303, 0.002307, 1530.74], [1524502080000, 0.002307, 0.002308, 0.002304, 0.002305, 603.87], [1524502140000, 0.002305, 0.002308, 0.002304, 0.002306, 437.64], [1524502200000, 0.002304, 0.002306, 0.002302, 0.002303, 337.2], [1524502260000, 0.002303, 0.002304, 0.0023, 0.002303, 1194.85], [1524502320000, 0.002303, 0.002303, 0.0023, 0.002301, 475.86], [1524502380000, 0.002301, 0.002303, 0.002299, 0.002302, 634.11], [1524502440000, 0.002298, 0.002301, 0.002297, 0.002297, 825.68], [1524502500000, 0.002297, 0.002302, 0.002297, 0.0023, 498.3], [1524502560000, 0.002297, 0.0023, 0.002297, 0.002297, 315.95], [1524502620000, 0.002299, 0.002301, 0.002296, 0.002299, 788.5], [1524502680000, 0.0023, 0.0023, 0.002296, 0.002299, 254.01], [1524502740000, 0.002298, 0.002299, 0.002297, 0.002298, 92.41], [1524502800000, 0.002298, 0.002299, 0.002297, 0.002299, 316.77], [1524502860000, 0.002299, 0.002301, 0.002298, 0.002298, 239.44], [1524502920000, 0.002298, 0.002299, 0.002296, 0.002296, 671.44], [1524502980000, 0.002297, 0.0023, 0.002296, 0.002296, 424.91], [1524503040000, 0.002297, 0.002299, 0.002289, 0.002295, 2100.58], [1524503100000, 0.002294, 0.002295, 0.00229, 0.002293, 487.93], [1524503160000, 0.002293, 0.002294, 0.00229, 0.00229, 282.57], [1524503220000, 0.002293, 0.002293, 0.002289, 0.002293, 347.23], [1524503280000, 0.002293, 0.002293, 0.002289, 0.002292, 334.3], [1524503340000, 0.002292, 0.002293, 0.00229, 0.002293, 435.99], [1524503400000, 0.002292, 0.002293, 0.00229, 0.00229, 961.31], [1524503460000, 0.002291, 0.002294, 0.002288, 0.002293, 574.93], [1524503520000, 0.002292, 0.002293, 0.002288, 0.002291, 550.02], [1524503580000, 0.002287, 0.002293, 0.002287, 0.002287, 266.43], [1524503640000, 0.002292, 0.002292, 0.002288, 0.002291, 62.34], [1524503700000, 0.002291, 0.002291, 0.002288, 0.00229, 147.54], [1524503760000, 0.00229, 0.002291, 0.002283, 0.002283, 1119.6], [1524503820000, 0.002286, 0.002287, 0.002283, 0.002285, 365.17], [1524503880000, 0.002283, 0.002286, 0.00228, 0.00228, 954.45], [1524503940000, 0.002284, 0.002285, 0.002278, 0.002279, 731.22], [1524504000000, 0.002279, 0.002282, 0.002279, 0.00228, 160.16], [1524504060000, 0.00228, 0.002282, 0.002279, 0.002281, 255.53], [1524504120000, 0.002281, 0.002282, 0.002278, 0.002279, 309.04], [1524504180000, 0.002279, 0.002285, 0.002278, 0.002281, 300.17], [1524504240000, 0.002279, 0.002284, 0.002279, 0.00228, 107.7], [1524504300000, 0.002281, 0.002284, 0.00228, 0.00228, 199.02], [1524504360000, 0.00228, 0.002285, 0.002276, 0.002276, 444.02], [1524504420000, 0.002277, 0.00228, 0.002276, 0.002277, 356.77], [1524504480000, 0.00228, 0.002281, 0.002276, 0.002279, 572.55], [1524504540000, 0.002277, 0.002277, 0.002276, 0.002277, 368.16], [1524504600000, 0.002276, 0.002279, 0.002275, 0.002275, 611.21], [1524504660000, 0.002276, 0.002278, 0.002275, 0.002278, 441.04], [1524504720000, 0.002276, 0.002278, 0.002275, 0.002277, 1004.29], [1524504780000, 0.002275, 0.002277, 0.002275, 0.002276, 1033.18], [1524504840000, 0.002276, 0.002277, 0.002275, 0.002275, 384.36], [1524504900000, 0.002275, 0.002276, 0.002275, 0.002275, 371.58], [1524504960000, 0.002276, 0.002277, 0.002275, 0.002277, 476.7], [1524505020000, 0.002276, 0.002277, 0.002275, 0.002276, 191.56], [1524505080000, 0.002276, 0.002276, 0.002275, 0.002275, 360.61], [1524505140000, 0.002275, 0.002276, 0.002275, 0.002275, 975.6], [1524505200000, 0.002275, 0.002276, 0.002271, 0.002272, 1700.22], [1524505260000, 0.002272, 0.002274, 0.002271, 0.002271, 148.96], [1524505320000, 0.002271, 0.002273, 0.00227, 0.002273, 213.3], [1524505380000, 0.002273, 0.002274, 0.002272, 0.002272, 547.61], [1524505440000, 0.002273, 0.002275, 0.002273, 0.002274, 220.17], [1524505500000, 0.002276, 0.002276, 0.002274, 0.002274, 565.6], [1524505560000, 0.002276, 0.002276, 0.002274, 0.002275, 474.45], [1524505620000, 0.002275, 0.002277, 0.002274, 0.002274, 407.69], [1524505680000, 0.002275, 0.002278, 0.002274, 0.002275, 388.88], [1524505740000, 0.002276, 0.002277, 0.002274, 0.002275, 277.57], [1524505800000, 0.002275, 0.002275, 0.002274, 0.002275, 217.22], [1524505860000, 0.002275, 0.002275, 0.002274, 0.002274, 232.47], [1524505920000, 0.002274, 0.002275, 0.002274, 0.002275, 69.48], [1524505980000, 0.002277, 0.00228, 0.002275, 0.002279, 451.85], [1524506040000, 0.00228, 0.00228, 0.002275, 0.002276, 251.06], [1524506100000, 0.002275, 0.002277, 0.002274, 0.002275, 478.59], [1524506160000, 0.002274, 0.002277, 0.002274, 0.002277, 275.03], [1524506220000, 0.002277, 0.002278, 0.002274, 0.002276, 454.89], [1524506280000, 0.002276, 0.002277, 0.002274, 0.002277, 292.05], [1524506340000, 0.002277, 0.00228, 0.002276, 0.002278, 293.41], [1524506400000, 0.002278, 0.002278, 0.00227, 0.002274, 1723.09], [1524506460000, 0.002275, 0.002276, 0.00227, 0.002271, 525.71], [1524506520000, 0.002271, 0.002275, 0.002271, 0.002275, 123.65], [1524506580000, 0.002271, 0.002271, 0.002269, 0.002269, 654.61], [1524506640000, 0.00227, 0.00227, 0.002269, 0.00227, 398.6], [1524506700000, 0.002269, 0.002271, 0.002269, 0.002271, 979.68], [1524506760000, 0.002271, 0.002271, 0.00227, 0.002271, 63.84], [1524506820000, 0.002271, 0.002271, 0.00227, 0.002271, 99.6], [1524506880000, 0.002271, 0.002271, 0.00227, 0.002271, 265.46], [1524506940000, 0.002271, 0.002271, 0.00227, 0.00227, 194.53], [1524507000000, 0.00227, 0.002271, 0.002269, 0.00227, 474.86], [1524507060000, 0.002269, 0.00227, 0.002269, 0.002269, 698.1], [1524507120000, 0.002269, 0.00227, 0.002269, 0.00227, 169.66], [1524507180000, 0.002269, 0.00227, 0.002269, 0.002269, 249.29], [1524507240000, 0.002269, 0.00227, 0.002265, 0.00227, 1260.63], [1524507300000, 0.002269, 0.00227, 0.002267, 0.002269, 504.89], [1524507360000, 0.002269, 0.00227, 0.002267, 0.002269, 558.73], [1524507420000, 0.002269, 0.00227, 0.002269, 0.00227, 486.48], [1524507480000, 0.002269, 0.002269, 0.002265, 0.002269, 255.24], [1524507540000, 0.002269, 0.00227, 0.002256, 0.002263, 2538.7], [1524507600000, 0.002263, 0.002269, 0.002258, 0.002266, 1824.53], [1524507660000, 0.002266, 0.002266, 0.002264, 0.002265, 299.32], [1524507720000, 0.002264, 0.002269, 0.00226, 0.002268, 777.85], [1524507780000, 0.002268, 0.002268, 0.00226, 0.002265, 253.38], [1524507840000, 0.002267, 0.002268, 0.002256, 0.002264, 399.47], [1524507900000, 0.002266, 0.002266, 0.002256, 0.002266, 585.93], [1524507960000, 0.002266, 0.002266, 0.002265, 0.002265, 221.73], [1524508020000, 0.002266, 0.002266, 0.00226, 0.002265, 406.11], [1524508080000, 0.002265, 0.002266, 0.00226, 0.002265, 221.58], [1524508140000, 0.002265, 0.002267, 0.002257, 0.002266, 362.23], [1524508200000, 0.002265, 0.002268, 0.002256, 0.002265, 274.37], [1524508260000, 0.002265, 0.002266, 0.002255, 0.002266, 1095.56], [1524508320000, 0.002262, 0.002266, 0.002256, 0.002266, 645.65], [1524508380000, 0.002266, 0.00227, 0.002258, 0.00227, 908.63], [1524508440000, 0.002271, 0.002271, 0.00226, 0.002267, 782.49], [1524508500000, 0.002267, 0.00227, 0.002259, 0.002259, 472.35], [1524508560000, 0.002266, 0.002269, 0.002259, 0.002269, 456.53], [1524508620000, 0.002265, 0.002269, 0.00226, 0.002268, 568.79], [1524508680000, 0.002262, 0.002266, 0.00226, 0.002265, 307.55], [1524508740000, 0.002263, 0.002266, 0.00226, 0.002264, 364.48], [1524508800000, 0.002262, 0.002265, 0.002261, 0.002261, 239.38], [1524508860000, 0.002265, 0.002265, 0.002261, 0.002262, 239.53], [1524508920000, 0.002262, 0.002265, 0.002258, 0.002262, 285.62], [1524508980000, 0.002263, 0.002265, 0.002262, 0.002264, 213.45], [1524509040000, 0.002264, 0.002265, 0.002261, 0.002262, 100.99], [1524509100000, 0.002261, 0.002267, 0.002261, 0.002266, 470.05], [1524509160000, 0.002267, 0.002271, 0.002265, 0.002265, 767.52], [1524509220000, 0.002265, 0.002265, 0.002263, 0.002265, 229.32], [1524509280000, 0.002264, 0.002265, 0.002262, 0.002262, 281.16], [1524509340000, 0.002263, 0.002265, 0.002263, 0.002265, 251.79], [1524509400000, 0.002263, 0.002265, 0.002263, 0.002263, 96.97], [1524509460000, 0.002263, 0.002269, 0.002261, 0.002262, 1090.99], [1524509520000, 0.002262, 0.002268, 0.002262, 0.002267, 184.79], [1524509580000, 0.002268, 0.002268, 0.002268, 0.002268, 100.81], [1524509640000, 0.002268, 0.002268, 0.002267, 0.002268, 102.12], [1524509700000, 0.002268, 0.002269, 0.002261, 0.002269, 296.15], [1524509760000, 0.002267, 0.00227, 0.00226, 0.002267, 1523.49], [1524509820000, 0.002267, 0.002268, 0.002267, 0.002268, 72.13], [1524509880000, 0.00227, 0.00227, 0.002269, 0.00227, 33.55], [1524509940000, 0.002269, 0.002269, 0.002267, 0.002267, 261.44], [1524510000000, 0.002267, 0.002268, 0.002265, 0.002268, 89.89], [1524510060000, 0.002268, 0.002269, 0.002266, 0.002269, 152.72], [1524510120000, 0.002267, 0.002269, 0.002261, 0.002269, 519.0], [1524510180000, 0.002267, 0.002269, 0.002267, 0.002268, 49.4], [1524510240000, 0.002267, 0.002268, 0.002266, 0.002266, 393.12], [1524510300000, 0.002266, 0.002269, 0.002266, 0.002269, 149.39], [1524510360000, 0.002268, 0.002268, 0.002265, 0.002266, 96.02], [1524510420000, 0.002265, 0.002267, 0.002265, 0.002266, 127.06], [1524510480000, 0.002266, 0.002269, 0.002266, 0.002269, 85.77], [1524510540000, 0.002269, 0.002269, 0.002267, 0.002267, 247.49], [1524510600000, 0.002268, 0.002268, 0.002267, 0.002268, 154.65], [1524510660000, 0.002268, 0.002268, 0.002268, 0.002268, 342.31], [1524510720000, 0.002268, 0.002268, 0.002267, 0.002268, 29.42], [1524510780000, 0.002268, 0.002268, 0.002267, 0.002267, 14.47], [1524510840000, 0.002267, 0.002268, 0.002267, 0.002267, 209.01], [1524510900000, 0.002267, 0.002267, 0.002267, 0.002267, 32.71], [1524510960000, 0.002266, 0.002267, 0.002266, 0.002267, 108.08], [1524511020000, 0.002267, 0.002267, 0.002266, 0.002266, 38.6], [1524511080000, 0.002266, 0.002266, 0.00226, 0.002266, 1249.34], [1524511140000, 0.002265, 0.002266, 0.002265, 0.002266, 85.86], [1524511200000, 0.002265, 0.002266, 0.002264, 0.002264, 373.25], [1524511260000, 0.002264, 0.002267, 0.002264, 0.002265, 291.73], [1524511320000, 0.002266, 0.002267, 0.002265, 0.002267, 199.87], [1524511380000, 0.002267, 0.002268, 0.002266, 0.002266, 343.02], [1524511440000, 0.002266, 0.002268, 0.002266, 0.002266, 247.5], [1524511500000, 0.002266, 0.002268, 0.002266, 0.002267, 275.65], [1524511560000, 0.002267, 0.002268, 0.002266, 0.002268, 140.36], [1524511620000, 0.002267, 0.00227, 0.002266, 0.00227, 197.77], [1524511680000, 0.00227, 0.002271, 0.002266, 0.002268, 95.74], [1524511740000, 0.002269, 0.00227, 0.002267, 0.002267, 166.48], [1524511800000, 0.002268, 0.00227, 0.002266, 0.002266, 304.32], [1524511860000, 0.00227, 0.00227, 0.002266, 0.002266, 60.97], [1524511920000, 0.002267, 0.002269, 0.002265, 0.002269, 252.82], [1524511980000, 0.00227, 0.002271, 0.00227, 0.002271, 66.12], [1524512040000, 0.002271, 0.002271, 0.00227, 0.002271, 68.76], [1524512100000, 0.002271, 0.002274, 0.00227, 0.00227, 723.16], [1524512160000, 0.00227, 0.002271, 0.002269, 0.00227, 105.44], [1524512220000, 0.00227, 0.002272, 0.002265, 0.002265, 110.63], [1524512280000, 0.002268, 0.002268, 0.002266, 0.002268, 286.36], [1524512340000, 0.002267, 0.002269, 0.002267, 0.002269, 53.7], [1524512400000, 0.002269, 0.002269, 0.002267, 0.002269, 203.43], [1524512460000, 0.002269, 0.002269, 0.002268, 0.002268, 22.87], [1524512520000, 0.002269, 0.002269, 0.002267, 0.002269, 136.07], [1524512580000, 0.002269, 0.002271, 0.002268, 0.002269, 147.92], [1524512640000, 0.002269, 0.00227, 0.002269, 0.002269, 124.41], [1524512700000, 0.002269, 0.002271, 0.002269, 0.00227, 168.55], [1524512760000, 0.002269, 0.002269, 0.002269, 0.002269, 81.3], [1524512820000, 0.00227, 0.00227, 0.002263, 0.002263, 295.37], [1524512880000, 0.002266, 0.002269, 0.002266, 0.002269, 5.4], [1524512940000, 0.002267, 0.002267, 0.002265, 0.002267, 274.12], [1524513000000, 0.002265, 0.002269, 0.002265, 0.002268, 125.87], [1524513060000, 0.002269, 0.00227, 0.002267, 0.002268, 438.86], [1524513120000, 0.002269, 0.002273, 0.002266, 0.002269, 400.62], [1524513180000, 0.002267, 0.002269, 0.002266, 0.002268, 432.88], [1524513240000, 0.002268, 0.00227, 0.002267, 0.002267, 243.1], [1524513300000, 0.002267, 0.002267, 0.002256, 0.002264, 683.91], [1524513360000, 0.002263, 0.002268, 0.002255, 0.00226, 833.28], [1524513420000, 0.002258, 0.002261, 0.002258, 0.00226, 299.91], [1524513480000, 0.002259, 0.00226, 0.002255, 0.002257, 701.06], [1524513540000, 0.002257, 0.002257, 0.002253, 0.002254, 391.97], [1524513600000, 0.002254, 0.002256, 0.002252, 0.002252, 859.02], [1524513660000, 0.002253, 0.002253, 0.002248, 0.002252, 743.41], [1524513720000, 0.002252, 0.002253, 0.002249, 0.002251, 560.38], [1524513780000, 0.002253, 0.002253, 0.00225, 0.002253, 555.85], [1524513840000, 0.002253, 0.002253, 0.00225, 0.002251, 478.71], [1524513900000, 0.002251, 0.002253, 0.002251, 0.002253, 373.39], [1524513960000, 0.002253, 0.002259, 0.002252, 0.002254, 891.84], [1524514020000, 0.002257, 0.002258, 0.002253, 0.002255, 453.98], [1524514080000, 0.002255, 0.002258, 0.002251, 0.002255, 420.23], [1524514140000, 0.002253, 0.002255, 0.002253, 0.002255, 109.4], [1524514200000, 0.002255, 0.00226, 0.002255, 0.002257, 490.03], [1524514260000, 0.002256, 0.002257, 0.002256, 0.002256, 250.54], [1524514320000, 0.002255, 0.002257, 0.002255, 0.002257, 87.92], [1524514380000, 0.002257, 0.00226, 0.002257, 0.002259, 165.02], [1524514440000, 0.00226, 0.002266, 0.002259, 0.002261, 757.04], [1524514500000, 0.002264, 0.002268, 0.002259, 0.002265, 384.95], [1524514560000, 0.002264, 0.002267, 0.002263, 0.002267, 538.6], [1524514620000, 0.002267, 0.002267, 0.002262, 0.002262, 242.61], [1524514680000, 0.002263, 0.002265, 0.002262, 0.002265, 457.91], [1524514740000, 0.002265, 0.002267, 0.002262, 0.002264, 351.67], [1524514800000, 0.002264, 0.002265, 0.002263, 0.002265, 451.46], [1524514860000, 0.002264, 0.002266, 0.002263, 0.002263, 170.12], [1524514920000, 0.002265, 0.002265, 0.002263, 0.002265, 75.61], [1524514980000, 0.002264, 0.002266, 0.002264, 0.002264, 190.03], [1524515040000, 0.002265, 0.002267, 0.002263, 0.002267, 174.45], [1524515100000, 0.002268, 0.002271, 0.002266, 0.002269, 549.45], [1524515160000, 0.00227, 0.00227, 0.002269, 0.00227, 80.8], [1524515220000, 0.00227, 0.00227, 0.002269, 0.00227, 18.1], [1524515280000, 0.00227, 0.00227, 0.002269, 0.00227, 129.47], [1524515340000, 0.00227, 0.002271, 0.002269, 0.002271, 192.87], [1524515400000, 0.002269, 0.002271, 0.002267, 0.002267, 244.47], [1524515460000, 0.002269, 0.00227, 0.002266, 0.002267, 224.73], [1524515520000, 0.002267, 0.00227, 0.002265, 0.002268, 481.99], [1524515580000, 0.002266, 0.002269, 0.002265, 0.002269, 259.98], [1524515640000, 0.002268, 0.002269, 0.002265, 0.002269, 224.85], [1524515700000, 0.002268, 0.002269, 0.002266, 0.002268, 90.14], [1524515760000, 0.002269, 0.002271, 0.002263, 0.002265, 551.59], [1524515820000, 0.002268, 0.00227, 0.002265, 0.002266, 375.22], [1524515880000, 0.002267, 0.00227, 0.002267, 0.002268, 43.62], [1524515940000, 0.002268, 0.002275, 0.002268, 0.002274, 1511.54], [1524516000000, 0.002274, 0.002275, 0.002268, 0.002275, 279.56], [1524516060000, 0.002274, 0.002275, 0.002273, 0.002274, 301.39], [1524516120000, 0.002274, 0.002274, 0.002271, 0.002274, 293.35], [1524516180000, 0.002273, 0.002274, 0.002273, 0.002274, 362.18], [1524516240000, 0.002274, 0.002275, 0.002273, 0.002274, 82.35], [1524516300000, 0.002272, 0.002274, 0.002272, 0.002274, 94.68], [1524516360000, 0.002274, 0.002275, 0.002274, 0.002274, 197.3], [1524516420000, 0.002275, 0.002275, 0.002274, 0.002275, 59.62], [1524516480000, 0.002274, 0.002275, 0.002274, 0.002275, 101.88], [1524516540000, 0.002274, 0.002275, 0.002271, 0.002272, 361.83], [1524516600000, 0.002275, 0.002275, 0.002273, 0.002274, 237.53], [1524516660000, 0.002273, 0.002274, 0.002273, 0.002274, 139.72], [1524516720000, 0.002274, 0.002275, 0.002273, 0.002274, 98.11], [1524516780000, 0.002274, 0.002274, 0.002274, 0.002274, 9.16], [1524516840000, 0.002273, 0.002274, 0.002273, 0.002274, 165.71], [1524516900000, 0.002274, 0.002277, 0.002274, 0.002277, 648.7], [1524516960000, 0.002277, 0.002283, 0.002275, 0.002283, 1083.25], [1524517020000, 0.002282, 0.002283, 0.002281, 0.002283, 175.31], [1524517080000, 0.00228, 0.002284, 0.002274, 0.00228, 497.15], [1524517140000, 0.002281, 0.002284, 0.00228, 0.002283, 98.66], [1524517200000, 0.002281, 0.002283, 0.00228, 0.002283, 245.55], [1524517260000, 0.002282, 0.002285, 0.00228, 0.002281, 326.32], [1524517320000, 0.00228, 0.002282, 0.002279, 0.002281, 354.61], [1524517380000, 0.002281, 0.002285, 0.002276, 0.002281, 633.38], [1524517440000, 0.00228, 0.002281, 0.002277, 0.00228, 233.08], [1524517500000, 0.002279, 0.00228, 0.002279, 0.00228, 204.6], [1524517560000, 0.002279, 0.002282, 0.00227, 0.002277, 1344.3], [1524517620000, 0.00228, 0.00228, 0.002268, 0.002273, 653.06], [1524517680000, 0.002276, 0.002281, 0.002276, 0.002278, 202.59], [1524517740000, 0.002278, 0.002279, 0.002276, 0.002276, 127.75], [1524517800000, 0.002277, 0.002278, 0.002276, 0.002277, 186.65], [1524517860000, 0.002278, 0.002278, 0.002271, 0.002275, 119.82], [1524517920000, 0.002275, 0.002275, 0.00227, 0.002274, 186.96], [1524517980000, 0.00227, 0.002274, 0.002269, 0.002273, 236.97], [1524518040000, 0.002271, 0.002275, 0.002271, 0.002275, 202.01], [1524518100000, 0.002274, 0.002275, 0.00227, 0.002274, 289.65], [1524518160000, 0.002274, 0.002275, 0.002272, 0.002274, 263.98], [1524518220000, 0.002272, 0.002276, 0.002272, 0.002276, 285.23], [1524518280000, 0.002276, 0.002277, 0.002272, 0.002276, 206.76], [1524518340000, 0.002275, 0.002276, 0.00227, 0.002274, 635.25], [1524518400000, 0.002275, 0.002277, 0.002271, 0.002271, 163.23], [1524518460000, 0.002276, 0.00228, 0.002271, 0.002276, 208.48], [1524518520000, 0.002276, 0.002281, 0.002275, 0.002279, 204.77], [1524518580000, 0.00228, 0.002281, 0.002279, 0.00228, 287.21], [1524518640000, 0.00228, 0.002281, 0.002273, 0.002277, 264.1], [1524518700000, 0.002277, 0.00228, 0.002275, 0.002277, 233.71], [1524518760000, 0.002277, 0.002279, 0.002276, 0.002276, 211.06], [1524518820000, 0.002276, 0.00228, 0.002275, 0.00228, 108.99], [1524518880000, 0.002279, 0.002279, 0.002275, 0.002279, 347.92], [1524518940000, 0.002276, 0.002278, 0.002276, 0.002278, 159.58], [1524519000000, 0.002277, 0.002281, 0.002275, 0.002278, 525.66], [1524519060000, 0.002278, 0.002281, 0.002272, 0.002274, 584.58], [1524519120000, 0.002277, 0.002277, 0.002272, 0.002275, 319.74], [1524519180000, 0.002271, 0.002277, 0.002271, 0.002276, 292.47], [1524519240000, 0.002277, 0.002277, 0.002273, 0.002274, 189.59], [1524519300000, 0.002276, 0.002276, 0.002273, 0.002274, 566.2], [1524519360000, 0.002274, 0.002274, 0.002274, 0.002274, 15.94], [1524519420000, 0.002274, 0.002277, 0.002274, 0.002275, 147.31], [1524519480000, 0.002275, 0.002275, 0.002274, 0.002275, 141.04], [1524519540000, 0.002273, 0.002275, 0.002273, 0.002274, 263.97], [1524519600000, 0.002273, 0.002277, 0.002273, 0.002277, 283.54], [1524519660000, 0.002276, 0.002276, 0.002274, 0.002275, 133.07], [1524519720000, 0.002274, 0.002275, 0.002272, 0.002275, 336.51], [1524519780000, 0.002274, 0.002277, 0.002272, 0.002276, 142.83], [1524519840000, 0.002275, 0.002277, 0.002272, 0.002277, 108.44], [1524519900000, 0.002276, 0.002277, 0.002273, 0.002276, 105.67], [1524519960000, 0.002276, 0.002277, 0.002276, 0.002276, 18.86], [1524520020000, 0.002275, 0.002275, 0.002273, 0.002274, 221.26], [1524520080000, 0.002274, 0.002275, 0.002272, 0.002273, 971.92], [1524520140000, 0.002275, 0.002277, 0.002274, 0.002277, 174.19], [1524520200000, 0.002278, 0.00228, 0.002277, 0.00228, 153.37], [1524520260000, 0.002278, 0.002289, 0.002272, 0.002272, 1442.01], [1524520320000, 0.00228, 0.002285, 0.002268, 0.002281, 1208.18], [1524520380000, 0.002277, 0.002282, 0.002276, 0.002282, 118.63], [1524520440000, 0.00228, 0.00228, 0.002278, 0.002279, 310.2], [1524520500000, 0.002279, 0.00229, 0.002279, 0.002289, 609.34], [1524520560000, 0.002283, 0.002291, 0.002283, 0.002291, 244.29], [1524520620000, 0.002287, 0.002291, 0.002284, 0.002289, 990.22], [1524520680000, 0.002285, 0.002288, 0.002285, 0.002287, 56.31], [1524520740000, 0.002287, 0.002289, 0.002285, 0.002289, 348.65], [1524520800000, 0.002287, 0.00229, 0.002286, 0.00229, 1612.46], [1524520860000, 0.00229, 0.002292, 0.002286, 0.002288, 324.69], [1524520920000, 0.002289, 0.002292, 0.002286, 0.00229, 238.35], [1524520980000, 0.00229, 0.002292, 0.002287, 0.002288, 328.8], [1524521040000, 0.002288, 0.00229, 0.002286, 0.002288, 91.84], [1524521100000, 0.002286, 0.002292, 0.002285, 0.002292, 431.56], [1524521160000, 0.00229, 0.002291, 0.002288, 0.00229, 435.44], [1524521220000, 0.00229, 0.002291, 0.002288, 0.00229, 267.79], [1524521280000, 0.00229, 0.002291, 0.002287, 0.002287, 193.82], [1524521340000, 0.00229, 0.002291, 0.002287, 0.00229, 146.37], [1524521400000, 0.002291, 0.002291, 0.00229, 0.00229, 62.79], [1524521460000, 0.00229, 0.002291, 0.00229, 0.00229, 27.68], [1524521520000, 0.00229, 0.002291, 0.00229, 0.002291, 174.25], [1524521580000, 0.002291, 0.002292, 0.002287, 0.002292, 825.32], [1524521640000, 0.002292, 0.002294, 0.002291, 0.002293, 457.39], [1524521700000, 0.002293, 0.002294, 0.002293, 0.002294, 38.09], [1524521760000, 0.002293, 0.002294, 0.002293, 0.002293, 13.39], [1524521820000, 0.002293, 0.002293, 0.002293, 0.002293, 114.69], [1524521880000, 0.002293, 0.002295, 0.002291, 0.002292, 482.13], [1524521940000, 0.002294, 0.002294, 0.00229, 0.002291, 137.18], [1524522000000, 0.00229, 0.002291, 0.00229, 0.002291, 53.78], [1524522060000, 0.00229, 0.002295, 0.002284, 0.002295, 267.25], [1524522120000, 0.002287, 0.002293, 0.002286, 0.002292, 255.45], [1524522180000, 0.002288, 0.002291, 0.002286, 0.002288, 148.09], [1524522240000, 0.002288, 0.002288, 0.002285, 0.002287, 148.65], [1524522300000, 0.002288, 0.00229, 0.002287, 0.00229, 183.66], [1524522360000, 0.00229, 0.00229, 0.002289, 0.00229, 74.0], [1524522420000, 0.00229, 0.002291, 0.002289, 0.00229, 19.96], [1524522480000, 0.002291, 0.002291, 0.00229, 0.002291, 19.6], [1524522540000, 0.002291, 0.002293, 0.002291, 0.002293, 166.79], [1524522600000, 0.002293, 0.002293, 0.002291, 0.002292, 87.02], [1524522660000, 0.002292, 0.002293, 0.002292, 0.002292, 56.94], [1524522720000, 0.002292, 0.002293, 0.002292, 0.002292, 90.39], [1524522780000, 0.002293, 0.002293, 0.002293, 0.002293, 133.57], [1524522840000, 0.002292, 0.002293, 0.002291, 0.002293, 54.5], [1524522900000, 0.002291, 0.002293, 0.002291, 0.002292, 184.1], [1524522960000, 0.002291, 0.002295, 0.002291, 0.002294, 216.76], [1524523020000, 0.002294, 0.002295, 0.002294, 0.002294, 95.25], [1524523080000, 0.002294, 0.002296, 0.002294, 0.002295, 95.77], [1524523140000, 0.002296, 0.002296, 0.002288, 0.002288, 977.51], [1524523200000, 0.002292, 0.002294, 0.002292, 0.002293, 322.35], [1524523260000, 0.002294, 0.0023, 0.002294, 0.002299, 944.51], [1524523320000, 0.002295, 0.002309, 0.00229, 0.002299, 1932.91], [1524523380000, 0.002299, 0.002309, 0.002299, 0.002301, 395.19], [1524523440000, 0.002301, 0.002308, 0.002301, 0.002305, 298.15], [1524523500000, 0.002305, 0.002306, 0.002304, 0.002304, 769.32], [1524523560000, 0.002304, 0.002309, 0.002304, 0.002305, 150.81], [1524523620000, 0.002306, 0.00231, 0.002305, 0.002308, 603.95], [1524523680000, 0.00231, 0.00231, 0.002304, 0.002305, 448.76], [1524523740000, 0.002308, 0.002309, 0.002306, 0.002309, 85.22], [1524523800000, 0.002308, 0.00231, 0.002305, 0.00231, 343.12], [1524523860000, 0.00231, 0.002311, 0.002305, 0.002307, 576.12], [1524523920000, 0.002306, 0.002307, 0.002301, 0.002304, 194.05], [1524523980000, 0.002301, 0.002301, 0.002294, 0.0023, 829.36], [1524524040000, 0.0023, 0.002302, 0.002295, 0.0023, 334.46], [1524524100000, 0.002298, 0.0023, 0.002296, 0.0023, 228.68], [1524524160000, 0.002299, 0.0023, 0.002295, 0.002299, 245.92], [1524524220000, 0.002296, 0.0023, 0.002296, 0.002296, 127.71], [1524524280000, 0.002296, 0.002307, 0.002295, 0.002302, 1413.67], [1524524340000, 0.002303, 0.002309, 0.002299, 0.002304, 172.19], [1524524400000, 0.002303, 0.002308, 0.002302, 0.002307, 261.29], [1524524460000, 0.002308, 0.00231, 0.002308, 0.002309, 234.43], [1524524520000, 0.002308, 0.002313, 0.002307, 0.002308, 173.79], [1524524580000, 0.002308, 0.002308, 0.002307, 0.002308, 85.63], [1524524640000, 0.002308, 0.002312, 0.002307, 0.002308, 189.38], [1524524700000, 0.002308, 0.002312, 0.002305, 0.002312, 448.28], [1524524760000, 0.002309, 0.002313, 0.002305, 0.002313, 341.73], [1524524820000, 0.002309, 0.002313, 0.002309, 0.002313, 130.42], [1524524880000, 0.002311, 0.002313, 0.002309, 0.002313, 306.54], [1524524940000, 0.002313, 0.002315, 0.002309, 0.002312, 548.18], [1524525000000, 0.002311, 0.002312, 0.002309, 0.00231, 268.55], [1524525060000, 0.00231, 0.002315, 0.00231, 0.002314, 546.75], [1524525120000, 0.002313, 0.002314, 0.002308, 0.002312, 133.13], [1524525180000, 0.00231, 0.002313, 0.002309, 0.00231, 490.25], [1524525240000, 0.00231, 0.002314, 0.002309, 0.002314, 561.69], [1524525300000, 0.002313, 0.002313, 0.002309, 0.002313, 431.34], [1524525360000, 0.002312, 0.002312, 0.002309, 0.002309, 606.03], [1524525420000, 0.002305, 0.002311, 0.002305, 0.002305, 428.34], [1524525480000, 0.002305, 0.00231, 0.002305, 0.002309, 394.75], [1524525540000, 0.002305, 0.00231, 0.002305, 0.00231, 146.6], [1524525600000, 0.002305, 0.002306, 0.0023, 0.002302, 547.61], [1524525660000, 0.002304, 0.002306, 0.002303, 0.002306, 231.87], [1524525720000, 0.002306, 0.002306, 0.0023, 0.002305, 329.25], [1524525780000, 0.002305, 0.002307, 0.002301, 0.002305, 266.72], [1524525840000, 0.002305, 0.002305, 0.0023, 0.002305, 135.65], [1524525900000, 0.002303, 0.002304, 0.002298, 0.002299, 462.02], [1524525960000, 0.002299, 0.00231, 0.002297, 0.002306, 2051.78], [1524526020000, 0.002301, 0.002306, 0.002294, 0.002296, 655.28], [1524526080000, 0.002306, 0.002306, 0.002298, 0.002298, 262.78], [1524526140000, 0.0023, 0.002301, 0.002297, 0.002301, 305.68], [1524526200000, 0.002297, 0.002301, 0.002297, 0.002299, 180.74], [1524526260000, 0.002298, 0.002298, 0.002296, 0.002296, 124.84], [1524526320000, 0.002296, 0.002297, 0.002292, 0.002295, 334.81], [1524526380000, 0.002294, 0.002295, 0.002294, 0.002295, 153.47], [1524526440000, 0.002295, 0.002295, 0.002294, 0.002294, 143.75], [1524526500000, 0.002293, 0.002294, 0.002292, 0.002292, 131.34], [1524526560000, 0.002292, 0.002296, 0.002292, 0.002296, 164.97], [1524526620000, 0.002295, 0.002295, 0.002292, 0.002292, 107.75], [1524526680000, 0.002292, 0.002292, 0.00229, 0.002291, 201.55], [1524526740000, 0.00229, 0.002293, 0.002288, 0.00229, 700.61], [1524526800000, 0.00229, 0.002296, 0.00228, 0.002291, 1984.36], [1524526860000, 0.002289, 0.002294, 0.002289, 0.002294, 353.86], [1524526920000, 0.002294, 0.002297, 0.002289, 0.002291, 247.09], [1524526980000, 0.002291, 0.002294, 0.002285, 0.002294, 420.63], [1524527040000, 0.002288, 0.002291, 0.002285, 0.002288, 207.51], [1524527100000, 0.002288, 0.002292, 0.002288, 0.002291, 310.28], [1524527160000, 0.002292, 0.002292, 0.002284, 0.002287, 217.11], [1524527220000, 0.002287, 0.002291, 0.002286, 0.002291, 267.37], [1524527280000, 0.00229, 0.00229, 0.002289, 0.00229, 115.99], [1524527340000, 0.002291, 0.002292, 0.00229, 0.00229, 100.15], [1524527400000, 0.002291, 0.002291, 0.00229, 0.00229, 30.25], [1524527460000, 0.00229, 0.002294, 0.00229, 0.002292, 193.35], [1524527520000, 0.002292, 0.002292, 0.002289, 0.002292, 378.6], [1524527580000, 0.002292, 0.002292, 0.002286, 0.002286, 223.95], [1524527640000, 0.002286, 0.002294, 0.002281, 0.002291, 304.7], [1524527700000, 0.002291, 0.002295, 0.002288, 0.002292, 309.57], [1524527760000, 0.002292, 0.002293, 0.002287, 0.002287, 273.34], [1524527820000, 0.002287, 0.002291, 0.002287, 0.00229, 118.98], [1524527880000, 0.00229, 0.002291, 0.002287, 0.00229, 131.87], [1524527940000, 0.00229, 0.00229, 0.002288, 0.00229, 376.84], [1524528000000, 0.002289, 0.002289, 0.002285, 0.002289, 171.0], [1524528060000, 0.002286, 0.00229, 0.002284, 0.00229, 234.08], [1524528120000, 0.00229, 0.002294, 0.002286, 0.002288, 230.98], [1524528180000, 0.002294, 0.002295, 0.002286, 0.002286, 216.83], [1524528240000, 0.002291, 0.002292, 0.002282, 0.00229, 368.56], [1524528300000, 0.00229, 0.002291, 0.002283, 0.002291, 269.78], [1524528360000, 0.002291, 0.002294, 0.002283, 0.002285, 137.21], [1524528420000, 0.002285, 0.002291, 0.002285, 0.002291, 67.36], [1524528480000, 0.002288, 0.002292, 0.002288, 0.002288, 736.2], [1524528540000, 0.002288, 0.002291, 0.002288, 0.00229, 225.48], [1524528600000, 0.00229, 0.002291, 0.00229, 0.002291, 42.42], [1524528660000, 0.002291, 0.002291, 0.002288, 0.002288, 158.95], [1524528720000, 0.002288, 0.002294, 0.002288, 0.002293, 387.38], [1524528780000, 0.002294, 0.002294, 0.002289, 0.002289, 289.88], [1524528840000, 0.002293, 0.0023, 0.002293, 0.0023, 907.44], [1524528900000, 0.0023, 0.002307, 0.0023, 0.002304, 447.16], [1524528960000, 0.002304, 0.002308, 0.002303, 0.002307, 208.15], [1524529020000, 0.002305, 0.002314, 0.002302, 0.002308, 986.61], [1524529080000, 0.002307, 0.002315, 0.002304, 0.002315, 427.67], [1524529140000, 0.002315, 0.002323, 0.002308, 0.002318, 2753.63], [1524529200000, 0.002318, 0.002324, 0.002311, 0.002319, 1239.95], [1524529260000, 0.002318, 0.002323, 0.002315, 0.002322, 779.41], [1524529320000, 0.002317, 0.002324, 0.002315, 0.002319, 830.46], [1524529380000, 0.002319, 0.00232, 0.002316, 0.002316, 403.51], [1524529440000, 0.002317, 0.002317, 0.002316, 0.002316, 87.18], [1524529500000, 0.002316, 0.002317, 0.00231, 0.002314, 376.46], [1524529560000, 0.002309, 0.00231, 0.002302, 0.002305, 387.57], [1524529620000, 0.002309, 0.002309, 0.0023, 0.002305, 760.49], [1524529680000, 0.002307, 0.002307, 0.00228, 0.002298, 4434.77], [1524529740000, 0.0023, 0.002305, 0.002296, 0.002303, 280.82], [1524529800000, 0.002305, 0.002308, 0.002296, 0.002308, 834.67], [1524529860000, 0.002308, 0.002308, 0.002302, 0.002303, 133.27], [1524529920000, 0.002304, 0.002305, 0.0023, 0.0023, 751.22], [1524529980000, 0.0023, 0.0023, 0.002284, 0.002293, 1242.9], [1524530040000, 0.002293, 0.002302, 0.002288, 0.002299, 2011.8], [1524530100000, 0.002299, 0.002302, 0.002287, 0.0023, 1036.97], [1524530160000, 0.002299, 0.002301, 0.002292, 0.002295, 782.22], [1524530220000, 0.0023, 0.002308, 0.002295, 0.002297, 1079.4], [1524530280000, 0.002303, 0.002308, 0.002299, 0.002302, 388.49], [1524530340000, 0.002303, 0.002306, 0.002297, 0.002297, 411.82], [1524530400000, 0.0023, 0.002304, 0.0023, 0.002301, 2133.05], [1524530460000, 0.002301, 0.002302, 0.002291, 0.002301, 590.99], [1524530520000, 0.0023, 0.002302, 0.002293, 0.002293, 402.89], [1524530580000, 0.002297, 0.002301, 0.002297, 0.002299, 198.49], [1524530640000, 0.002299, 0.0023, 0.002293, 0.002297, 335.14], [1524530700000, 0.002297, 0.0023, 0.002293, 0.002299, 177.71], [1524530760000, 0.002298, 0.0023, 0.002288, 0.002298, 763.11], [1524530820000, 0.002298, 0.0023, 0.002293, 0.0023, 418.17], [1524530880000, 0.0023, 0.002302, 0.002286, 0.0023, 1226.28], [1524530940000, 0.002301, 0.002302, 0.00229, 0.002302, 1368.68], [1524531000000, 0.002304, 0.002307, 0.002302, 0.002303, 491.69], [1524531060000, 0.002306, 0.002308, 0.0023, 0.002307, 491.5], [1524531120000, 0.002303, 0.002308, 0.0023, 0.002306, 264.78], [1524531180000, 0.002307, 0.002309, 0.002306, 0.002308, 247.64], [1524531240000, 0.002308, 0.002312, 0.002307, 0.002309, 1027.34], [1524531300000, 0.002312, 0.002319, 0.002309, 0.002313, 790.52], [1524531360000, 0.002313, 0.002316, 0.002312, 0.002315, 509.82], [1524531420000, 0.002315, 0.002319, 0.002312, 0.002318, 505.97], [1524531480000, 0.002318, 0.002319, 0.002313, 0.002317, 538.24], [1524531540000, 0.002315, 0.002319, 0.002315, 0.002315, 576.72], [1524531600000, 0.002315, 0.002319, 0.002315, 0.002317, 1129.38], [1524531660000, 0.002317, 0.00232, 0.002315, 0.002316, 824.15], [1524531720000, 0.002316, 0.002324, 0.002315, 0.002316, 1374.58], [1524531780000, 0.002321, 0.002321, 0.002309, 0.00231, 1051.82], [1524531840000, 0.00231, 0.002315, 0.002308, 0.00231, 594.6], [1524531900000, 0.002311, 0.002314, 0.002308, 0.002308, 365.74], [1524531960000, 0.002311, 0.002317, 0.002307, 0.002316, 281.65], [1524532020000, 0.002316, 0.002318, 0.002309, 0.002317, 444.36], [1524532080000, 0.002317, 0.002318, 0.002309, 0.002318, 435.04], [1524532140000, 0.00231, 0.002319, 0.002309, 0.002318, 345.13], [1524532200000, 0.002317, 0.002318, 0.00231, 0.002316, 460.77], [1524532260000, 0.002313, 0.002319, 0.002308, 0.002318, 341.25], [1524532320000, 0.002318, 0.00232, 0.002317, 0.002317, 382.49], [1524532380000, 0.002318, 0.002324, 0.002317, 0.002317, 455.51], [1524532440000, 0.002317, 0.002322, 0.002312, 0.002312, 401.71], [1524532500000, 0.002312, 0.002324, 0.002311, 0.002324, 810.89], [1524532560000, 0.002317, 0.002323, 0.002314, 0.002318, 220.71], [1524532620000, 0.002314, 0.002321, 0.002313, 0.002314, 360.62], [1524532680000, 0.002318, 0.002319, 0.002308, 0.002313, 336.82], [1524532740000, 0.002314, 0.002322, 0.002314, 0.002319, 252.17], [1524532800000, 0.002319, 0.00232, 0.002317, 0.00232, 346.16], [1524532860000, 0.00232, 0.002321, 0.00231, 0.002311, 635.22], [1524532920000, 0.00231, 0.00232, 0.00231, 0.002318, 1168.22], [1524532980000, 0.002318, 0.002318, 0.002313, 0.002315, 396.99], [1524533040000, 0.002314, 0.002315, 0.002297, 0.002311, 6642.38], [1524533100000, 0.002311, 0.002316, 0.0023, 0.002313, 1094.33], [1524533160000, 0.002313, 0.002314, 0.002305, 0.002308, 635.37], [1524533220000, 0.002312, 0.002314, 0.002309, 0.002312, 468.39], [1524533280000, 0.002312, 0.002314, 0.00231, 0.002314, 659.17], [1524533340000, 0.002313, 0.002318, 0.002312, 0.002316, 894.77], [1524533400000, 0.002313, 0.002321, 0.002311, 0.002319, 456.69], [1524533460000, 0.002319, 0.002323, 0.002311, 0.002321, 271.89], [1524533520000, 0.002316, 0.002322, 0.002311, 0.002317, 325.63], [1524533580000, 0.002316, 0.002318, 0.002312, 0.002316, 387.21], [1524533640000, 0.002313, 0.002318, 0.002312, 0.002315, 267.88], [1524533700000, 0.002315, 0.002318, 0.002313, 0.002313, 456.99], [1524533760000, 0.002318, 0.002318, 0.002314, 0.002317, 334.07], [1524533820000, 0.002315, 0.002318, 0.002315, 0.002315, 471.41], [1524533880000, 0.002315, 0.002318, 0.002314, 0.002314, 361.43], [1524533940000, 0.002315, 0.002317, 0.002306, 0.002307, 1271.96], [1524534000000, 0.002308, 0.002314, 0.002303, 0.002309, 313.57], [1524534060000, 0.002307, 0.00231, 0.002298, 0.0023, 1874.36], [1524534120000, 0.002302, 0.002306, 0.002297, 0.002306, 632.6], [1524534180000, 0.002305, 0.002305, 0.002296, 0.002303, 197.3], [1524534240000, 0.002302, 0.002307, 0.002302, 0.002305, 551.28], [1524534300000, 0.002305, 0.002306, 0.0023, 0.002305, 203.45], [1524534360000, 0.002304, 0.002306, 0.002299, 0.002303, 420.8], [1524534420000, 0.002302, 0.002305, 0.002302, 0.002304, 640.71], [1524534480000, 0.002304, 0.002311, 0.002304, 0.002304, 629.15], [1524534540000, 0.002304, 0.00231, 0.002304, 0.00231, 258.9], [1524534600000, 0.002308, 0.00231, 0.002306, 0.002306, 332.48], [1524534660000, 0.002308, 0.00231, 0.002302, 0.00231, 587.68], [1524534720000, 0.00231, 0.00231, 0.002303, 0.002309, 346.65], [1524534780000, 0.002309, 0.002309, 0.002293, 0.002302, 2061.9], [1524534840000, 0.002299, 0.002304, 0.002297, 0.002301, 312.63], [1524534900000, 0.002304, 0.002307, 0.002297, 0.002306, 450.28], [1524534960000, 0.002301, 0.002307, 0.0023, 0.002307, 534.35], [1524535020000, 0.002301, 0.002305, 0.0023, 0.002301, 193.95], [1524535080000, 0.002304, 0.002304, 0.002301, 0.002304, 303.33], [1524535140000, 0.002304, 0.002307, 0.002301, 0.002307, 789.56], [1524535200000, 0.002307, 0.002308, 0.0023, 0.002308, 872.59], [1524535260000, 0.002308, 0.002309, 0.002305, 0.002308, 337.41], [1524535320000, 0.002309, 0.002309, 0.002304, 0.002307, 193.04], [1524535380000, 0.002307, 0.002308, 0.002305, 0.002307, 246.39], [1524535440000, 0.002307, 0.002307, 0.002303, 0.002307, 479.78], [1524535500000, 0.002306, 0.002308, 0.002302, 0.002307, 378.36], [1524535560000, 0.002307, 0.002308, 0.002303, 0.002308, 159.75], [1524535620000, 0.002307, 0.002311, 0.002304, 0.00231, 198.28], [1524535680000, 0.002307, 0.002311, 0.002305, 0.002305, 222.79], [1524535740000, 0.002306, 0.002311, 0.002306, 0.002307, 1486.2], [1524535800000, 0.002311, 0.002311, 0.002306, 0.002311, 368.25], [1524535860000, 0.002307, 0.002311, 0.002304, 0.002304, 732.32], [1524535920000, 0.002305, 0.002311, 0.002304, 0.002311, 286.3], [1524535980000, 0.002307, 0.002311, 0.002306, 0.002308, 653.07], [1524536040000, 0.002306, 0.002309, 0.002302, 0.002303, 493.34], [1524536100000, 0.002303, 0.002306, 0.002302, 0.002303, 462.25], [1524536160000, 0.002303, 0.002305, 0.002302, 0.002303, 546.9], [1524536220000, 0.002303, 0.002309, 0.002302, 0.002308, 536.78], [1524536280000, 0.002308, 0.002311, 0.002303, 0.002308, 337.04], [1524536340000, 0.002307, 0.002308, 0.002303, 0.002308, 219.56], [1524536400000, 0.002308, 0.002308, 0.002303, 0.002305, 367.41], [1524536460000, 0.002304, 0.002308, 0.002303, 0.002305, 787.5], [1524536520000, 0.002305, 0.002308, 0.002303, 0.002303, 291.23], [1524536580000, 0.002303, 0.002307, 0.0023, 0.002302, 1089.76], [1524536640000, 0.002302, 0.002303, 0.0023, 0.002303, 392.48], [1524536700000, 0.002303, 0.002306, 0.0023, 0.0023, 318.98], [1524536760000, 0.002304, 0.002306, 0.0023, 0.002301, 230.8], [1524536820000, 0.002305, 0.002306, 0.002296, 0.002296, 373.95], [1524536880000, 0.002299, 0.0023, 0.002298, 0.0023, 379.35], [1524536940000, 0.0023, 0.0023, 0.002296, 0.002299, 362.45], [1524537000000, 0.002299, 0.0023, 0.002295, 0.002295, 687.08], [1524537060000, 0.002297, 0.002299, 0.00229, 0.002296, 1485.97], [1524537120000, 0.002292, 0.002299, 0.002286, 0.002299, 713.44], [1524537180000, 0.002299, 0.002299, 0.002297, 0.002299, 214.16], [1524537240000, 0.002297, 0.002299, 0.002296, 0.002298, 297.63], [1524537300000, 0.002298, 0.0023, 0.002295, 0.002298, 287.39], [1524537360000, 0.002299, 0.002299, 0.002296, 0.002296, 190.67], [1524537420000, 0.002299, 0.0023, 0.002294, 0.002299, 497.91], [1524537480000, 0.0023, 0.0023, 0.002294, 0.002299, 283.09], [1524537540000, 0.002299, 0.0023, 0.002295, 0.002297, 431.96], [1524537600000, 0.002298, 0.002299, 0.002293, 0.002295, 287.12], [1524537660000, 0.002297, 0.002298, 0.002294, 0.002294, 236.98], [1524537720000, 0.002296, 0.002298, 0.002293, 0.002293, 293.67], [1524537780000, 0.002298, 0.002302, 0.00229, 0.002302, 2093.62], [1524537840000, 0.002301, 0.002303, 0.002297, 0.002299, 296.9], [1524537900000, 0.002303, 0.002303, 0.002298, 0.002298, 172.25], [1524537960000, 0.002303, 0.002303, 0.002299, 0.002303, 326.38], [1524538020000, 0.002299, 0.002304, 0.002299, 0.002299, 375.85], [1524538080000, 0.0023, 0.002304, 0.002298, 0.002304, 316.17], [1524538140000, 0.002299, 0.002306, 0.002298, 0.002303, 296.81], [1524538200000, 0.002303, 0.002306, 0.002299, 0.002305, 912.73], [1524538260000, 0.002305, 0.002307, 0.002301, 0.002307, 311.75], [1524538320000, 0.002306, 0.002308, 0.002302, 0.002302, 1825.96], [1524538380000, 0.002305, 0.002307, 0.002303, 0.002307, 296.57], [1524538440000, 0.002304, 0.00231, 0.002303, 0.002309, 229.95], [1524538500000, 0.002309, 0.002311, 0.002304, 0.002311, 345.91], [1524538560000, 0.002311, 0.002313, 0.002305, 0.002312, 2860.73], [1524538620000, 0.00231, 0.002313, 0.002306, 0.002313, 233.29], [1524538680000, 0.002312, 0.002312, 0.002305, 0.002312, 450.41], [1524538740000, 0.002307, 0.002311, 0.0023, 0.002311, 416.65], [1524538800000, 0.002306, 0.00231, 0.002302, 0.002304, 113.13], [1524538860000, 0.002307, 0.002311, 0.002306, 0.002307, 224.73], [1524538920000, 0.002307, 0.002307, 0.002303, 0.002305, 211.81], [1524538980000, 0.002305, 0.00231, 0.002305, 0.002305, 166.6], [1524539040000, 0.002306, 0.002309, 0.002303, 0.002303, 153.81], [1524539100000, 0.002303, 0.002309, 0.002303, 0.002308, 295.38], [1524539160000, 0.002306, 0.002306, 0.002301, 0.002303, 679.95], [1524539220000, 0.002303, 0.002303, 0.002301, 0.002301, 668.51], [1524539280000, 0.002303, 0.002303, 0.0023, 0.002303, 470.48], [1524539340000, 0.002302, 0.002303, 0.0023, 0.002302, 480.18], [1524539400000, 0.002302, 0.002302, 0.0023, 0.0023, 165.05], [1524539460000, 0.002301, 0.002303, 0.002295, 0.002302, 795.4], [1524539520000, 0.002303, 0.002305, 0.0023, 0.002301, 204.84], [1524539580000, 0.002305, 0.002305, 0.002301, 0.002305, 294.54], [1524539640000, 0.002304, 0.002307, 0.002302, 0.002306, 197.83], [1524539700000, 0.002305, 0.002307, 0.002303, 0.002303, 341.32], [1524539760000, 0.002306, 0.00231, 0.002303, 0.002307, 360.47], [1524539820000, 0.002307, 0.002307, 0.002303, 0.002305, 321.26], [1524539880000, 0.002304, 0.002312, 0.002299, 0.002307, 771.45], [1524539940000, 0.002306, 0.002307, 0.002303, 0.002306, 202.17], [1524540000000, 0.002306, 0.002306, 0.002298, 0.002306, 294.94], [1524540060000, 0.002304, 0.002306, 0.002302, 0.002303, 223.91], [1524540120000, 0.002303, 0.00231, 0.002302, 0.002305, 314.68], [1524540180000, 0.00231, 0.002313, 0.002306, 0.00231, 263.75], [1524540240000, 0.00231, 0.002312, 0.002303, 0.002303, 676.72], [1524540300000, 0.002311, 0.002313, 0.002304, 0.002308, 1954.75], [1524540360000, 0.002313, 0.002313, 0.002308, 0.00231, 264.64], [1524540420000, 0.00231, 0.002314, 0.002308, 0.002314, 1034.48], [1524540480000, 0.002313, 0.002314, 0.00231, 0.002313, 326.1], [1524540540000, 0.002311, 0.002313, 0.002308, 0.002313, 374.18], [1524540600000, 0.002312, 0.002313, 0.002307, 0.002307, 347.67], [1524540660000, 0.002311, 0.002313, 0.002307, 0.002313, 164.05], [1524540720000, 0.002313, 0.002313, 0.002307, 0.002307, 113.25], [1524540780000, 0.002308, 0.002308, 0.002301, 0.002308, 380.85], [1524540840000, 0.002307, 0.002309, 0.002296, 0.002309, 553.95], [1524540900000, 0.002309, 0.002309, 0.002306, 0.002309, 243.02], [1524540960000, 0.002307, 0.002311, 0.002307, 0.002311, 1175.0], [1524541020000, 0.002311, 0.002311, 0.002303, 0.002307, 755.76], [1524541080000, 0.002307, 0.002312, 0.002304, 0.002312, 626.75], [1524541140000, 0.002311, 0.002314, 0.002303, 0.002307, 931.23], [1524541200000, 0.002307, 0.002309, 0.002305, 0.002307, 267.17], [1524541260000, 0.002309, 0.002314, 0.002306, 0.00231, 757.31], [1524541320000, 0.00231, 0.002314, 0.00231, 0.002313, 422.84], [1524541380000, 0.002311, 0.002313, 0.00231, 0.002311, 320.37], [1524541440000, 0.002312, 0.002313, 0.00231, 0.00231, 643.88], [1524541500000, 0.002311, 0.002315, 0.002311, 0.002311, 320.6], [1524541560000, 0.002311, 0.002315, 0.00231, 0.002314, 712.8], [1524541620000, 0.00231, 0.002315, 0.00231, 0.002313, 256.59], [1524541680000, 0.002313, 0.002315, 0.002311, 0.002315, 360.66], [1524541740000, 0.002313, 0.002315, 0.00231, 0.00231, 1026.41], [1524541800000, 0.002314, 0.002317, 0.002311, 0.002311, 1036.86], [1524541860000, 0.002316, 0.00232, 0.002311, 0.00232, 1117.55], [1524541920000, 0.002316, 0.00232, 0.002312, 0.002319, 434.81], [1524541980000, 0.002313, 0.002319, 0.00231, 0.002316, 527.38], [1524542040000, 0.002316, 0.002322, 0.002315, 0.002317, 1906.9], [1524542100000, 0.002317, 0.002326, 0.002315, 0.002317, 1259.86], [1524542160000, 0.002316, 0.002327, 0.002313, 0.002324, 5068.98], [1524542220000, 0.002324, 0.002328, 0.002317, 0.00232, 2010.53], [1524542280000, 0.00232, 0.002329, 0.00232, 0.002321, 1684.58], [1524542340000, 0.002321, 0.002328, 0.002318, 0.00232, 1049.46], [1524542400000, 0.002321, 0.002322, 0.002309, 0.002318, 1836.62], [1524542460000, 0.002317, 0.002327, 0.002317, 0.002325, 378.87], [1524542520000, 0.002327, 0.002328, 0.002321, 0.002328, 602.41], [1524542580000, 0.002327, 0.002328, 0.002322, 0.002324, 1120.88], [1524542640000, 0.002326, 0.002328, 0.002324, 0.002328, 996.62], [1524542700000, 0.002326, 0.002328, 0.002324, 0.002327, 760.72], [1524542760000, 0.002325, 0.00233, 0.002325, 0.002328, 1612.49], [1524542820000, 0.002328, 0.002332, 0.002328, 0.002331, 1959.46], [1524542880000, 0.002331, 0.002334, 0.002329, 0.00233, 2909.81], [1524542940000, 0.00233, 0.002337, 0.002329, 0.002332, 1866.11], [1524543000000, 0.002332, 0.002337, 0.002332, 0.002336, 364.88], [1524543060000, 0.002335, 0.002337, 0.002333, 0.002336, 952.44], [1524543120000, 0.002336, 0.002336, 0.002333, 0.002335, 353.53], [1524543180000, 0.002335, 0.002335, 0.002333, 0.002333, 699.05], [1524543240000, 0.002335, 0.002337, 0.002333, 0.002336, 450.67], [1524543300000, 0.002336, 0.002336, 0.002333, 0.002335, 352.61], [1524543360000, 0.002335, 0.002336, 0.002331, 0.002331, 1369.42], [1524543420000, 0.002335, 0.002337, 0.002331, 0.002335, 1346.04], [1524543480000, 0.002334, 0.002338, 0.002332, 0.002338, 392.94], [1524543540000, 0.002338, 0.002339, 0.002334, 0.002336, 613.49], [1524543600000, 0.002336, 0.002337, 0.002334, 0.002335, 244.11], [1524543660000, 0.002335, 0.002336, 0.002332, 0.002332, 532.74], [1524543720000, 0.002335, 0.002336, 0.002332, 0.002334, 403.24], [1524543780000, 0.002335, 0.002336, 0.002333, 0.002335, 297.57], [1524543840000, 0.002335, 0.002336, 0.002334, 0.002335, 368.83], [1524543900000, 0.002335, 0.002336, 0.002334, 0.002336, 132.96], [1524543960000, 0.002336, 0.00234, 0.002335, 0.00234, 1553.91], [1524544020000, 0.002339, 0.00234, 0.002335, 0.002336, 761.02], [1524544080000, 0.002336, 0.00234, 0.002335, 0.00234, 1141.89], [1524544140000, 0.002336, 0.002341, 0.002336, 0.00234, 105.87], [1524544200000, 0.002337, 0.002341, 0.002335, 0.00234, 683.32], [1524544260000, 0.002338, 0.002342, 0.002338, 0.00234, 342.72], [1524544320000, 0.00234, 0.002344, 0.002338, 0.002344, 501.95], [1524544380000, 0.002343, 0.002346, 0.00234, 0.002346, 747.74], [1524544440000, 0.002342, 0.002347, 0.002342, 0.002343, 441.57], [1524544500000, 0.002347, 0.002348, 0.002343, 0.002346, 731.63], [1524544560000, 0.002344, 0.002348, 0.002342, 0.002346, 385.07], [1524544620000, 0.002346, 0.002349, 0.002343, 0.002345, 615.12], [1524544680000, 0.002346, 0.002349, 0.002344, 0.002344, 553.52], [1524544740000, 0.002346, 0.00235, 0.002344, 0.002346, 449.53], [1524544800000, 0.002349, 0.00235, 0.002343, 0.002344, 795.31], [1524544860000, 0.002345, 0.002349, 0.002344, 0.002349, 277.76], [1524544920000, 0.002348, 0.002349, 0.002345, 0.002348, 387.09], [1524544980000, 0.002348, 0.00235, 0.002344, 0.00235, 575.88], [1524545040000, 0.002348, 0.00235, 0.002348, 0.002349, 267.65], [1524545100000, 0.002349, 0.002353, 0.002349, 0.002353, 990.61], [1524545160000, 0.002351, 0.002353, 0.002351, 0.002352, 433.44], [1524545220000, 0.002352, 0.002354, 0.002352, 0.002354, 528.08], [1524545280000, 0.002353, 0.002356, 0.002353, 0.002355, 1226.22], [1524545340000, 0.002355, 0.002356, 0.002354, 0.002355, 1280.13], [1524545400000, 0.002356, 0.002361, 0.002351, 0.002351, 4708.24], [1524545460000, 0.002352, 0.002355, 0.002345, 0.002354, 1091.23], [1524545520000, 0.002354, 0.00236, 0.00235, 0.002355, 1831.55], [1524545580000, 0.002356, 0.002362, 0.002355, 0.002361, 488.39], [1524545640000, 0.00236, 0.002362, 0.002357, 0.002361, 376.09], [1524545700000, 0.00236, 0.002363, 0.002356, 0.002361, 402.09], [1524545760000, 0.002361, 0.002364, 0.002359, 0.002363, 516.17], [1524545820000, 0.002364, 0.002365, 0.002361, 0.002361, 720.74], [1524545880000, 0.002361, 0.002362, 0.002358, 0.002358, 473.79], [1524545940000, 0.002357, 0.002362, 0.002352, 0.002361, 661.15], [1524546000000, 0.002356, 0.002362, 0.002355, 0.002358, 576.98], [1524546060000, 0.00236, 0.002368, 0.002359, 0.002368, 728.64], [1524546120000, 0.002367, 0.002369, 0.002358, 0.002366, 1758.39], [1524546180000, 0.002366, 0.002371, 0.00236, 0.002364, 1131.17], [1524546240000, 0.002367, 0.002372, 0.002353, 0.002353, 6904.52], [1524546300000, 0.002354, 0.002361, 0.002352, 0.002357, 601.58], [1524546360000, 0.002357, 0.002358, 0.002353, 0.002356, 491.71], [1524546420000, 0.002356, 0.00236, 0.002353, 0.002357, 1127.15], [1524546480000, 0.002358, 0.002368, 0.002353, 0.002354, 1406.8], [1524546540000, 0.002354, 0.002364, 0.002344, 0.002351, 1415.77], [1524546600000, 0.002351, 0.002356, 0.002341, 0.002344, 2473.94], [1524546660000, 0.002348, 0.002352, 0.002338, 0.002343, 2429.19], [1524546720000, 0.002343, 0.002352, 0.002337, 0.002339, 2048.79], [1524546780000, 0.00234, 0.002348, 0.002336, 0.002339, 2024.7], [1524546840000, 0.00234, 0.002348, 0.002334, 0.002335, 2034.28], [1524546900000, 0.002335, 0.002349, 0.002333, 0.002336, 1862.05], [1524546960000, 0.002337, 0.002347, 0.002329, 0.002329, 3037.45], [1524547020000, 0.002338, 0.002339, 0.002327, 0.002328, 2398.6], [1524547080000, 0.002328, 0.002337, 0.002322, 0.002328, 2507.43], [1524547140000, 0.002328, 0.002334, 0.00232, 0.002331, 2639.91], [1524547200000, 0.002323, 0.002336, 0.00232, 0.002321, 1866.41], [1524547260000, 0.002329, 0.002333, 0.002324, 0.002329, 896.33], [1524547320000, 0.002329, 0.002329, 0.002325, 0.002326, 552.58], [1524547380000, 0.002326, 0.002331, 0.002324, 0.002324, 800.49], [1524547440000, 0.002325, 0.002331, 0.002324, 0.002326, 1351.69], [1524547500000, 0.002326, 0.002328, 0.002325, 0.002328, 1221.53], [1524547560000, 0.002328, 0.002329, 0.002326, 0.002327, 447.37], [1524547620000, 0.002327, 0.002331, 0.002326, 0.002326, 795.84], [1524547680000, 0.002328, 0.002331, 0.002326, 0.002327, 493.57], [1524547740000, 0.002328, 0.002328, 0.002325, 0.002328, 1672.3], [1524547800000, 0.002325, 0.002328, 0.002323, 0.002328, 1188.05], [1524547860000, 0.002326, 0.002329, 0.002323, 0.002329, 383.41], [1524547920000, 0.002328, 0.002336, 0.002326, 0.002329, 1434.06], [1524547980000, 0.002328, 0.002334, 0.002326, 0.002331, 1646.45], [1524548040000, 0.002331, 0.002336, 0.002331, 0.002332, 946.41], [1524548100000, 0.002333, 0.002338, 0.002333, 0.002334, 1389.52], [1524548160000, 0.002334, 0.002338, 0.002333, 0.002334, 1528.13], [1524548220000, 0.002334, 0.002338, 0.002334, 0.002334, 792.96], [1524548280000, 0.002337, 0.002339, 0.002336, 0.002339, 223.28], [1524548340000, 0.002338, 0.002341, 0.002335, 0.002341, 392.77], [1524548400000, 0.00234, 0.002345, 0.002339, 0.00234, 812.05], [1524548460000, 0.002341, 0.002345, 0.00234, 0.002345, 946.82], [1524548520000, 0.002345, 0.002347, 0.002341, 0.002345, 377.6], [1524548580000, 0.002345, 0.002349, 0.002342, 0.002344, 831.93], [1524548640000, 0.002344, 0.002346, 0.002337, 0.002346, 751.9], [1524548700000, 0.002345, 0.002347, 0.002338, 0.00234, 538.06], [1524548760000, 0.002338, 0.00234, 0.002335, 0.002335, 797.47], [1524548820000, 0.002335, 0.002335, 0.00233, 0.002335, 524.97], [1524548880000, 0.002335, 0.002335, 0.00233, 0.002334, 737.56], [1524548940000, 0.002334, 0.00234, 0.002334, 0.002336, 363.71], [1524549000000, 0.002335, 0.002337, 0.002335, 0.002337, 463.45], [1524549060000, 0.002336, 0.002339, 0.002335, 0.002338, 339.77], [1524549120000, 0.002338, 0.00234, 0.002337, 0.00234, 211.67], [1524549180000, 0.002338, 0.002338, 0.002337, 0.002337, 232.58], [1524549240000, 0.002338, 0.002338, 0.002337, 0.002338, 271.86], [1524549300000, 0.002337, 0.002339, 0.002334, 0.002338, 462.63], [1524549360000, 0.002339, 0.00234, 0.002338, 0.00234, 361.26], [1524549420000, 0.002339, 0.00234, 0.002338, 0.002339, 267.9], [1524549480000, 0.002338, 0.00234, 0.002335, 0.00234, 856.31], [1524549540000, 0.00234, 0.00234, 0.002335, 0.002336, 162.95], [1524549600000, 0.002338, 0.002338, 0.002336, 0.002337, 141.84], [1524549660000, 0.002339, 0.00234, 0.002336, 0.002336, 609.44], [1524549720000, 0.002336, 0.002336, 0.00233, 0.002335, 963.91], [1524549780000, 0.002334, 0.002334, 0.00233, 0.00233, 408.78], [1524549840000, 0.002332, 0.002335, 0.00233, 0.002332, 161.45], [1524549900000, 0.002332, 0.002334, 0.002331, 0.002332, 329.91], [1524549960000, 0.002333, 0.002334, 0.00233, 0.00233, 411.83], [1524550020000, 0.00233, 0.002331, 0.002329, 0.00233, 347.49], [1524550080000, 0.002329, 0.00233, 0.002326, 0.002326, 643.29], [1524550140000, 0.002327, 0.00233, 0.002318, 0.002324, 2038.17], [1524550200000, 0.002325, 0.002329, 0.002321, 0.002325, 244.37], [1524550260000, 0.002326, 0.002327, 0.002321, 0.002321, 336.8], [1524550320000, 0.002321, 0.002328, 0.00232, 0.002325, 393.76], [1524550380000, 0.002324, 0.002325, 0.002318, 0.002324, 666.82], [1524550440000, 0.00232, 0.002324, 0.00232, 0.002323, 863.05], [1524550500000, 0.002322, 0.002328, 0.00232, 0.002326, 2065.94], [1524550560000, 0.002326, 0.00233, 0.002325, 0.002329, 1141.62], [1524550620000, 0.00233, 0.002334, 0.002329, 0.002329, 2082.3], [1524550680000, 0.00233, 0.002337, 0.00233, 0.002334, 1725.51], [1524550740000, 0.002334, 0.00234, 0.002331, 0.002331, 2273.87], [1524550800000, 0.002332, 0.002343, 0.002331, 0.002332, 2190.02], [1524550860000, 0.002334, 0.002343, 0.00233, 0.002334, 804.48], [1524550920000, 0.002334, 0.002335, 0.00233, 0.00233, 893.39], [1524550980000, 0.002331, 0.002331, 0.00233, 0.002331, 1245.93], [1524551040000, 0.002331, 0.002337, 0.002327, 0.002333, 871.89], [1524551100000, 0.002328, 0.002336, 0.002326, 0.002334, 1366.99], [1524551160000, 0.002334, 0.002338, 0.00233, 0.002333, 578.61], [1524551220000, 0.002334, 0.002334, 0.002331, 0.002332, 402.07], [1524551280000, 0.002332, 0.002334, 0.002332, 0.002334, 562.32], [1524551340000, 0.002332, 0.002334, 0.00233, 0.00233, 367.41], [1524551400000, 0.00233, 0.002334, 0.002329, 0.002329, 415.1], [1524551460000, 0.00233, 0.002334, 0.002327, 0.00233, 1072.86], [1524551520000, 0.002329, 0.00233, 0.002325, 0.002325, 496.94], [1524551580000, 0.002327, 0.002329, 0.002323, 0.002323, 379.56], [1524551640000, 0.002328, 0.002328, 0.002322, 0.002323, 873.58], [1524551700000, 0.002322, 0.002325, 0.002318, 0.002323, 1954.12], [1524551760000, 0.002323, 0.002327, 0.00232, 0.002324, 552.19], [1524551820000, 0.002324, 0.002334, 0.00232, 0.002322, 854.88], [1524551880000, 0.002326, 0.00233, 0.002317, 0.002318, 801.83], [1524551940000, 0.002329, 0.00233, 0.002317, 0.002322, 969.93], [1524552000000, 0.002322, 0.002324, 0.002316, 0.002318, 885.66], [1524552060000, 0.00232, 0.002326, 0.002317, 0.002318, 1099.9], [1524552120000, 0.002319, 0.002327, 0.002318, 0.002318, 1126.32], [1524552180000, 0.002318, 0.002324, 0.002318, 0.00232, 1534.51], [1524552240000, 0.002322, 0.002323, 0.00232, 0.00232, 1540.11], [1524552300000, 0.002321, 0.002326, 0.00232, 0.00232, 401.79], [1524552360000, 0.002324, 0.002324, 0.00232, 0.002324, 468.96], [1524552420000, 0.002324, 0.002324, 0.00232, 0.00232, 551.71], [1524552480000, 0.002321, 0.002324, 0.00232, 0.002323, 448.57], [1524552540000, 0.002321, 0.002323, 0.002319, 0.002321, 764.97], [1524552600000, 0.002321, 0.002322, 0.002319, 0.002322, 390.55], [1524552660000, 0.002321, 0.002322, 0.00232, 0.002321, 352.13], [1524552720000, 0.00232, 0.002322, 0.002319, 0.00232, 187.01], [1524552780000, 0.002321, 0.002324, 0.00232, 0.002321, 385.05], [1524552840000, 0.002324, 0.002326, 0.002321, 0.002321, 805.5], [1524552900000, 0.002325, 0.002326, 0.002322, 0.002323, 209.73], [1524552960000, 0.002326, 0.002326, 0.002322, 0.002325, 239.72], [1524553020000, 0.002323, 0.002326, 0.002323, 0.002325, 218.94], [1524553080000, 0.002324, 0.002326, 0.002322, 0.002326, 444.74], [1524553140000, 0.002323, 0.002323, 0.002322, 0.002322, 150.6], [1524553200000, 0.002322, 0.002326, 0.002322, 0.002324, 414.55], [1524553260000, 0.002323, 0.002326, 0.002323, 0.002325, 487.14], [1524553320000, 0.002325, 0.002326, 0.002323, 0.002324, 607.79], [1524553380000, 0.002323, 0.002325, 0.002323, 0.002323, 228.66], [1524553440000, 0.002323, 0.002324, 0.002322, 0.002322, 493.61], [1524553500000, 0.002323, 0.002323, 0.002321, 0.002323, 1210.85], [1524553560000, 0.002324, 0.002324, 0.00232, 0.00232, 476.48], [1524553620000, 0.00232, 0.002321, 0.00232, 0.002321, 1877.79], [1524553680000, 0.002321, 0.002322, 0.002319, 0.002321, 1834.71], [1524553740000, 0.002322, 0.002322, 0.002318, 0.002318, 1071.01], [1524553800000, 0.002318, 0.002323, 0.002318, 0.002318, 1236.18], [1524553860000, 0.002318, 0.002322, 0.002316, 0.00232, 1506.9], [1524553920000, 0.002316, 0.002319, 0.00231, 0.002314, 3050.89], [1524553980000, 0.00231, 0.002315, 0.002305, 0.002309, 1261.02], [1524554040000, 0.002312, 0.002312, 0.002305, 0.00231, 534.49], [1524554100000, 0.002306, 0.00231, 0.002305, 0.002308, 569.39], [1524554160000, 0.002308, 0.002314, 0.002307, 0.002307, 529.97], [1524554220000, 0.002307, 0.002313, 0.002304, 0.002313, 647.53], [1524554280000, 0.002313, 0.002313, 0.002304, 0.002309, 443.33], [1524554340000, 0.002309, 0.002314, 0.002302, 0.002312, 1326.57], [1524554400000, 0.002313, 0.002314, 0.002305, 0.002312, 529.25], [1524554460000, 0.00231, 0.002315, 0.002306, 0.002312, 397.48], [1524554520000, 0.002311, 0.002311, 0.002308, 0.00231, 259.29], [1524554580000, 0.002311, 0.002317, 0.002309, 0.002317, 769.72], [1524554640000, 0.002311, 0.002317, 0.002309, 0.002315, 218.78], [1524554700000, 0.002314, 0.002318, 0.002309, 0.002314, 250.13], [1524554760000, 0.002313, 0.002315, 0.002311, 0.002315, 295.92], [1524554820000, 0.002315, 0.002318, 0.002313, 0.002317, 411.99], [1524554880000, 0.002318, 0.002318, 0.002315, 0.002318, 205.41], [1524554940000, 0.002319, 0.00232, 0.002317, 0.00232, 87.61], [1524555000000, 0.00232, 0.00232, 0.002314, 0.002319, 375.2], [1524555060000, 0.002319, 0.00232, 0.002316, 0.00232, 407.8], [1524555120000, 0.002321, 0.002321, 0.002319, 0.00232, 231.68], [1524555180000, 0.002316, 0.002323, 0.002315, 0.002323, 320.64], [1524555240000, 0.002323, 0.002324, 0.002316, 0.002316, 353.25], [1524555300000, 0.002319, 0.002324, 0.002316, 0.002323, 349.66], [1524555360000, 0.002323, 0.002325, 0.002319, 0.002319, 215.24], [1524555420000, 0.00232, 0.002325, 0.00232, 0.002325, 270.84], [1524555480000, 0.002325, 0.002325, 0.00232, 0.00232, 229.04], [1524555540000, 0.00232, 0.002324, 0.00232, 0.00232, 120.88], [1524555600000, 0.002323, 0.002323, 0.00232, 0.002322, 218.01], [1524555660000, 0.002321, 0.002324, 0.002321, 0.002324, 263.76], [1524555720000, 0.002325, 0.002326, 0.002321, 0.002325, 701.43], [1524555780000, 0.002326, 0.002329, 0.002325, 0.002329, 716.16], [1524555840000, 0.002327, 0.00233, 0.002325, 0.00233, 790.59], [1524555900000, 0.002327, 0.00233, 0.002326, 0.00233, 1514.5], [1524555960000, 0.002329, 0.00233, 0.00232, 0.002328, 1466.4], [1524556020000, 0.002329, 0.00233, 0.002324, 0.002326, 93.59], [1524556080000, 0.002326, 0.00233, 0.002325, 0.002328, 268.84], [1524556140000, 0.002328, 0.002333, 0.002325, 0.002328, 574.3], [1524556200000, 0.002331, 0.002331, 0.002328, 0.002331, 1165.47], [1524556260000, 0.00233, 0.00233, 0.002329, 0.002329, 436.27], [1524556320000, 0.002329, 0.002333, 0.002329, 0.00233, 932.36], [1524556380000, 0.00233, 0.002332, 0.002329, 0.002329, 326.89], [1524556440000, 0.00233, 0.002332, 0.002328, 0.002329, 471.81], [1524556500000, 0.002329, 0.002333, 0.002329, 0.002333, 485.62], [1524556560000, 0.002334, 0.002335, 0.002329, 0.002333, 888.2], [1524556620000, 0.002334, 0.002339, 0.002331, 0.002339, 6060.44], [1524556680000, 0.002333, 0.002338, 0.002325, 0.00233, 2342.51], [1524556740000, 0.002327, 0.002336, 0.002327, 0.002336, 510.56], [1524556800000, 0.002335, 0.002337, 0.002331, 0.002335, 368.71], [1524556860000, 0.002335, 0.002337, 0.002332, 0.002332, 425.28], [1524556920000, 0.002334, 0.002335, 0.002332, 0.002332, 136.67], [1524556980000, 0.002335, 0.002337, 0.002332, 0.002332, 352.85], [1524557040000, 0.002335, 0.002336, 0.002332, 0.002336, 152.84], [1524557100000, 0.002335, 0.002335, 0.002331, 0.002335, 321.75], [1524557160000, 0.002332, 0.002335, 0.002331, 0.002332, 271.4], [1524557220000, 0.002333, 0.002334, 0.002331, 0.002334, 414.59], [1524557280000, 0.002334, 0.002336, 0.00233, 0.002335, 449.93], [1524557340000, 0.002335, 0.002337, 0.002331, 0.002332, 193.28], [1524557400000, 0.002332, 0.002336, 0.002332, 0.002335, 37.65], [1524557460000, 0.002335, 0.002336, 0.002335, 0.002335, 132.47], [1524557520000, 0.002336, 0.002336, 0.002335, 0.002336, 71.93], [1524557580000, 0.002336, 0.002337, 0.002332, 0.002333, 716.22], [1524557640000, 0.002332, 0.002337, 0.002332, 0.002336, 546.59], [1524557700000, 0.002336, 0.002337, 0.002334, 0.002335, 523.75], [1524557760000, 0.002337, 0.00234, 0.002336, 0.002338, 723.95], [1524557820000, 0.002338, 0.002341, 0.002337, 0.002341, 577.04], [1524557880000, 0.00234, 0.002345, 0.00234, 0.002344, 689.01], [1524557940000, 0.002344, 0.002345, 0.002341, 0.002344, 736.52], [1524558000000, 0.002344, 0.002347, 0.002344, 0.002344, 424.12], [1524558060000, 0.002344, 0.002352, 0.002342, 0.002347, 1340.92], [1524558120000, 0.002348, 0.002351, 0.002346, 0.002347, 608.87], [1524558180000, 0.002347, 0.00235, 0.002344, 0.002345, 576.14], [1524558240000, 0.002345, 0.002349, 0.002344, 0.002345, 839.42], [1524558300000, 0.002345, 0.00235, 0.002345, 0.00235, 184.61], [1524558360000, 0.002348, 0.002352, 0.002344, 0.002347, 1371.64], [1524558420000, 0.002346, 0.002352, 0.002345, 0.002347, 437.65], [1524558480000, 0.002347, 0.002351, 0.002344, 0.00235, 1546.85], [1524558540000, 0.00235, 0.00235, 0.002344, 0.002346, 420.86], [1524558600000, 0.002345, 0.002349, 0.002345, 0.002346, 208.45], [1524558660000, 0.002346, 0.002347, 0.002345, 0.002347, 288.96], [1524558720000, 0.002347, 0.002348, 0.002345, 0.002348, 469.97], [1524558780000, 0.002346, 0.002349, 0.002345, 0.002345, 326.26], [1524558840000, 0.002345, 0.002347, 0.002344, 0.002344, 1058.4], [1524558900000, 0.002344, 0.002345, 0.00234, 0.002341, 947.5], [1524558960000, 0.00234, 0.002341, 0.002334, 0.002336, 1119.33], [1524559020000, 0.00234, 0.00234, 0.002335, 0.002335, 433.71], [1524559080000, 0.002336, 0.002339, 0.002336, 0.002339, 645.96], [1524559140000, 0.002339, 0.002341, 0.002338, 0.002341, 876.14], [1524559200000, 0.002341, 0.002341, 0.002339, 0.00234, 133.87], [1524559260000, 0.002341, 0.002342, 0.00234, 0.002342, 497.97], [1524559320000, 0.002342, 0.002342, 0.002335, 0.002338, 506.82], [1524559380000, 0.00234, 0.00234, 0.002336, 0.002339, 200.15], [1524559440000, 0.002339, 0.00234, 0.002339, 0.00234, 461.5], [1524559500000, 0.002339, 0.00234, 0.002336, 0.002337, 299.88], [1524559560000, 0.002337, 0.002338, 0.002335, 0.002335, 444.97], [1524559620000, 0.002336, 0.002342, 0.002336, 0.002338, 573.63], [1524559680000, 0.002338, 0.00234, 0.002335, 0.002338, 386.35], [1524559740000, 0.00234, 0.00234, 0.002337, 0.002338, 637.72], [1524559800000, 0.002341, 0.002341, 0.002336, 0.002337, 1312.6], [1524559860000, 0.002337, 0.002338, 0.002336, 0.002337, 291.4], [1524559920000, 0.002337, 0.002338, 0.002336, 0.002337, 242.4], [1524559980000, 0.002339, 0.002339, 0.002334, 0.002335, 1769.31], [1524560040000, 0.002334, 0.002338, 0.002334, 0.002334, 645.46], [1524560100000, 0.002333, 0.002334, 0.002333, 0.002334, 599.6], [1524560160000, 0.002334, 0.002335, 0.002334, 0.002334, 295.9], [1524560220000, 0.002334, 0.002334, 0.002332, 0.002334, 397.89], [1524560280000, 0.002333, 0.002335, 0.002332, 0.002334, 934.2], [1524560340000, 0.002334, 0.002334, 0.00233, 0.00233, 548.14], [1524560400000, 0.002331, 0.002334, 0.002331, 0.002334, 281.05], [1524560460000, 0.002333, 0.002334, 0.002332, 0.002334, 271.3], [1524560520000, 0.002333, 0.002336, 0.002333, 0.002336, 48.61], [1524560580000, 0.002334, 0.002334, 0.002333, 0.002333, 246.22], [1524560640000, 0.002333, 0.002334, 0.002332, 0.002334, 1076.24], [1524560700000, 0.002334, 0.002337, 0.002333, 0.002334, 227.59], [1524560760000, 0.002335, 0.002337, 0.002334, 0.002337, 236.99], [1524560820000, 0.002337, 0.002345, 0.002335, 0.00234, 816.63], [1524560880000, 0.002339, 0.002345, 0.002335, 0.002336, 1436.99], [1524560940000, 0.002337, 0.002339, 0.002336, 0.002336, 376.81], [1524561000000, 0.002337, 0.002338, 0.002329, 0.002329, 1542.43], [1524561060000, 0.002333, 0.002334, 0.002329, 0.002333, 165.67], [1524561120000, 0.002333, 0.002335, 0.002329, 0.002334, 601.6], [1524561180000, 0.002333, 0.002337, 0.002333, 0.002337, 209.5], [1524561240000, 0.002336, 0.00234, 0.002334, 0.00234, 384.95], [1524561300000, 0.002339, 0.00234, 0.002336, 0.002338, 152.9], [1524561360000, 0.002338, 0.00234, 0.002338, 0.002338, 189.67], [1524561420000, 0.002338, 0.002339, 0.002336, 0.002336, 237.54], [1524561480000, 0.002338, 0.002339, 0.002336, 0.002337, 404.61], [1524561540000, 0.002338, 0.002338, 0.002336, 0.002336, 408.75], [1524561600000, 0.002337, 0.002339, 0.002336, 0.002339, 334.92], [1524561660000, 0.002338, 0.00234, 0.002337, 0.002337, 664.86], [1524561720000, 0.002337, 0.002339, 0.002336, 0.002337, 600.61], [1524561780000, 0.002337, 0.002339, 0.002335, 0.002335, 216.5], [1524561840000, 0.002335, 0.00234, 0.002334, 0.002334, 406.42], [1524561900000, 0.002333, 0.002334, 0.002332, 0.002334, 315.14], [1524561960000, 0.002334, 0.002343, 0.002331, 0.002337, 904.98], [1524562020000, 0.002339, 0.002348, 0.002333, 0.002337, 2731.47], [1524562080000, 0.002337, 0.002338, 0.002336, 0.002338, 259.88], [1524562140000, 0.002338, 0.002338, 0.002336, 0.002337, 648.21], [1524562200000, 0.002337, 0.002338, 0.002335, 0.002336, 396.27], [1524562260000, 0.002336, 0.002336, 0.002335, 0.002336, 127.22], [1524562320000, 0.002335, 0.002336, 0.002335, 0.002336, 61.08], [1524562380000, 0.002335, 0.002335, 0.002335, 0.002335, 85.58], [1524562440000, 0.002336, 0.002336, 0.002333, 0.002336, 310.04], [1524562500000, 0.002335, 0.002337, 0.002335, 0.002336, 97.12], [1524562560000, 0.002336, 0.002337, 0.002335, 0.002337, 123.59], [1524562620000, 0.002337, 0.002339, 0.002336, 0.002338, 402.96], [1524562680000, 0.002338, 0.002339, 0.002333, 0.002334, 987.47], [1524562740000, 0.002334, 0.002339, 0.002334, 0.002334, 323.81], [1524562800000, 0.002334, 0.002335, 0.002334, 0.002334, 244.31], [1524562860000, 0.002335, 0.002338, 0.002334, 0.002335, 1532.39], [1524562920000, 0.002335, 0.002336, 0.002333, 0.002334, 239.73], [1524562980000, 0.002336, 0.002336, 0.002332, 0.002333, 850.83], [1524563040000, 0.002334, 0.002336, 0.002332, 0.002334, 529.73], [1524563100000, 0.002333, 0.002334, 0.002333, 0.002334, 362.41], [1524563160000, 0.002334, 0.002336, 0.002332, 0.002333, 1121.83], [1524563220000, 0.002332, 0.002335, 0.002331, 0.002332, 826.86], [1524563280000, 0.002333, 0.002338, 0.002332, 0.002332, 747.38], [1524563340000, 0.002335, 0.002343, 0.002332, 0.002343, 1801.28], [1524563400000, 0.002334, 0.002335, 0.002331, 0.002332, 993.54], [1524563460000, 0.002332, 0.002336, 0.00233, 0.002331, 686.86], [1524563520000, 0.00233, 0.002333, 0.00233, 0.002332, 245.09], [1524563580000, 0.002331, 0.002332, 0.00233, 0.002331, 1138.37], [1524563640000, 0.00233, 0.002332, 0.00233, 0.00233, 494.34], [1524563700000, 0.002332, 0.002334, 0.00233, 0.002331, 370.52], [1524563760000, 0.002331, 0.002333, 0.00233, 0.00233, 535.09], [1524563820000, 0.002332, 0.002332, 0.002329, 0.00233, 335.17], [1524563880000, 0.00233, 0.002331, 0.002329, 0.00233, 76.57], [1524563940000, 0.00233, 0.00233, 0.002328, 0.00233, 480.81], [1524564000000, 0.00233, 0.00233, 0.002327, 0.002329, 880.18], [1524564060000, 0.002328, 0.002331, 0.002327, 0.00233, 450.18], [1524564120000, 0.00233, 0.002335, 0.00233, 0.002335, 1887.89], [1524564180000, 0.002335, 0.002335, 0.002325, 0.002331, 629.66], [1524564240000, 0.002332, 0.002335, 0.002325, 0.002328, 746.95], [1524564300000, 0.002329, 0.00233, 0.002325, 0.002329, 550.86], [1524564360000, 0.002329, 0.00233, 0.002324, 0.002329, 1568.26], [1524564420000, 0.002328, 0.00233, 0.002326, 0.002328, 449.04], [1524564480000, 0.002326, 0.002328, 0.002326, 0.002327, 293.71], [1524564540000, 0.002326, 0.00233, 0.002321, 0.002328, 3459.66], [1524564600000, 0.002327, 0.002328, 0.002326, 0.002328, 312.83], [1524564660000, 0.002329, 0.00233, 0.002327, 0.002327, 177.63], [1524564720000, 0.002328, 0.00233, 0.002327, 0.002328, 177.83], [1524564780000, 0.00233, 0.002332, 0.002328, 0.002328, 619.7], [1524564840000, 0.002329, 0.002331, 0.002328, 0.00233, 248.55], [1524564900000, 0.002328, 0.00233, 0.002328, 0.002329, 268.72], [1524564960000, 0.002328, 0.002329, 0.002327, 0.002328, 294.34], [1524565020000, 0.002328, 0.002329, 0.002325, 0.002326, 263.09], [1524565080000, 0.002325, 0.002329, 0.002325, 0.002326, 210.87], [1524565140000, 0.002326, 0.002329, 0.002325, 0.002328, 224.6], [1524565200000, 0.002326, 0.002328, 0.002326, 0.002327, 619.75], [1524565260000, 0.002326, 0.002328, 0.002326, 0.002327, 546.84], [1524565320000, 0.002326, 0.002329, 0.002326, 0.002327, 772.85], [1524565380000, 0.002327, 0.002329, 0.002323, 0.002326, 520.19], [1524565440000, 0.002328, 0.002328, 0.002327, 0.002327, 121.88], [1524565500000, 0.002327, 0.002327, 0.002326, 0.002326, 864.61], [1524565560000, 0.002326, 0.002328, 0.002326, 0.002327, 284.5], [1524565620000, 0.002325, 0.002328, 0.002324, 0.002325, 210.14], [1524565680000, 0.002325, 0.002327, 0.00232, 0.002326, 1841.21], [1524565740000, 0.002325, 0.002327, 0.002324, 0.002327, 536.3], [1524565800000, 0.002327, 0.002327, 0.002326, 0.002327, 305.91], [1524565860000, 0.002327, 0.002327, 0.002326, 0.002326, 335.87], [1524565920000, 0.002327, 0.002327, 0.002325, 0.002326, 529.52], [1524565980000, 0.002326, 0.002331, 0.002325, 0.00233, 567.96], [1524566040000, 0.002331, 0.002333, 0.00233, 0.002331, 314.69], [1524566100000, 0.002331, 0.002332, 0.002326, 0.002329, 1070.19], [1524566160000, 0.002327, 0.00233, 0.002327, 0.002328, 466.01], [1524566220000, 0.002328, 0.002335, 0.002326, 0.002335, 557.2], [1524566280000, 0.002327, 0.002332, 0.00232, 0.002329, 1261.93], [1524566340000, 0.00233, 0.002334, 0.002329, 0.002329, 552.31], [1524566400000, 0.002333, 0.002337, 0.002329, 0.00233, 478.11], [1524566460000, 0.00233, 0.00233, 0.002328, 0.002328, 429.53], [1524566520000, 0.002328, 0.002329, 0.002328, 0.002328, 331.53], [1524566580000, 0.002328, 0.002335, 0.002326, 0.002329, 518.58], [1524566640000, 0.002332, 0.002337, 0.00233, 0.002332, 276.12], [1524566700000, 0.002331, 0.002332, 0.002328, 0.002328, 271.0], [1524566760000, 0.002329, 0.002332, 0.002327, 0.002327, 304.96], [1524566820000, 0.002328, 0.00233, 0.002327, 0.002328, 295.64], [1524566880000, 0.002328, 0.002329, 0.002327, 0.002328, 602.26], [1524566940000, 0.002328, 0.002329, 0.002327, 0.002327, 197.85], [1524567000000, 0.002327, 0.002328, 0.002327, 0.002327, 180.25], [1524567060000, 0.002328, 0.002329, 0.002328, 0.002328, 58.76], [1524567120000, 0.002329, 0.002332, 0.002327, 0.002327, 540.48], [1524567180000, 0.002327, 0.002327, 0.002327, 0.002327, 570.34], [1524567240000, 0.002328, 0.002328, 0.002326, 0.002326, 532.09], [1524567300000, 0.002328, 0.002328, 0.002326, 0.002326, 77.99], [1524567360000, 0.002326, 0.002326, 0.002326, 0.002326, 65.21], [1524567420000, 0.002326, 0.002327, 0.002325, 0.002326, 525.51], [1524567480000, 0.002326, 0.002327, 0.002326, 0.002327, 133.98], [1524567540000, 0.002327, 0.002328, 0.002326, 0.002327, 989.84], [1524567600000, 0.002328, 0.002332, 0.002327, 0.002327, 599.32], [1524567660000, 0.002328, 0.00233, 0.002327, 0.002327, 454.96], [1524567720000, 0.002327, 0.002335, 0.002326, 0.002326, 1947.49], [1524567780000, 0.002326, 0.002333, 0.002323, 0.002324, 524.25], [1524567840000, 0.002324, 0.002329, 0.002324, 0.002327, 298.85], [1524567900000, 0.002327, 0.002332, 0.002326, 0.002326, 259.61], [1524567960000, 0.002326, 0.002328, 0.002325, 0.002326, 310.65], [1524568020000, 0.002326, 0.002329, 0.002326, 0.002326, 259.36], [1524568080000, 0.002327, 0.002327, 0.002326, 0.002327, 244.74], [1524568140000, 0.002326, 0.002327, 0.002324, 0.002326, 371.24], [1524568200000, 0.002326, 0.002326, 0.002324, 0.002325, 164.56], [1524568260000, 0.002324, 0.002325, 0.00232, 0.002324, 1547.05], [1524568320000, 0.002323, 0.002323, 0.002321, 0.002322, 166.85], [1524568380000, 0.002323, 0.00233, 0.002322, 0.002328, 722.8], [1524568440000, 0.00233, 0.002332, 0.002328, 0.002332, 462.69], [1524568500000, 0.002331, 0.002331, 0.002329, 0.002329, 300.8], [1524568560000, 0.002329, 0.002332, 0.002329, 0.00233, 615.3], [1524568620000, 0.002329, 0.002332, 0.002328, 0.002328, 446.55], [1524568680000, 0.00233, 0.002332, 0.002329, 0.002329, 275.2], [1524568740000, 0.00233, 0.002332, 0.002329, 0.002329, 649.76], [1524568800000, 0.002328, 0.002328, 0.002326, 0.002327, 344.61], [1524568860000, 0.002328, 0.002328, 0.002327, 0.002328, 43.98], [1524568920000, 0.002328, 0.002332, 0.002326, 0.002332, 543.3], [1524568980000, 0.002331, 0.002332, 0.002326, 0.002326, 261.96], [1524569040000, 0.002329, 0.002332, 0.002327, 0.002327, 730.53], [1524569100000, 0.002331, 0.002331, 0.002324, 0.002326, 457.52], [1524569160000, 0.002326, 0.00233, 0.002325, 0.00233, 821.76], [1524569220000, 0.002328, 0.00233, 0.002325, 0.002326, 426.73], [1524569280000, 0.002326, 0.002329, 0.002326, 0.002328, 321.85], [1524569340000, 0.002329, 0.00233, 0.002326, 0.002326, 766.11], [1524569400000, 0.002325, 0.002326, 0.002323, 0.002324, 531.63], [1524569460000, 0.002325, 0.002332, 0.002324, 0.002327, 424.9], [1524569520000, 0.002327, 0.00233, 0.002323, 0.002329, 709.24], [1524569580000, 0.002329, 0.002331, 0.002325, 0.002325, 229.36], [1524569640000, 0.002329, 0.00233, 0.002325, 0.00233, 3509.14], [1524569700000, 0.00233, 0.00233, 0.002328, 0.00233, 314.76], [1524569760000, 0.00233, 0.00233, 0.002328, 0.002329, 116.2], [1524569820000, 0.002327, 0.002329, 0.002324, 0.002328, 476.27], [1524569880000, 0.002327, 0.002329, 0.002324, 0.002325, 503.65], [1524569940000, 0.002326, 0.002327, 0.002319, 0.002327, 2041.15], [1524570000000, 0.002325, 0.002327, 0.002322, 0.002322, 274.27], [1524570060000, 0.002325, 0.002326, 0.002323, 0.002323, 131.92], [1524570120000, 0.002324, 0.002326, 0.002323, 0.002325, 448.48], [1524570180000, 0.002325, 0.002327, 0.002323, 0.002326, 855.44], [1524570240000, 0.002323, 0.002323, 0.002317, 0.002318, 2620.58], [1524570300000, 0.002319, 0.002319, 0.002311, 0.002318, 1591.25], [1524570360000, 0.002318, 0.002318, 0.002315, 0.002318, 321.95], [1524570420000, 0.002318, 0.002319, 0.002311, 0.002319, 763.3], [1524570480000, 0.002319, 0.00232, 0.002311, 0.002319, 485.66], [1524570540000, 0.00232, 0.00232, 0.002315, 0.002315, 386.29], [1524570600000, 0.002319, 0.002322, 0.002315, 0.002318, 965.74], [1524570660000, 0.002318, 0.002322, 0.002313, 0.002316, 812.63], [1524570720000, 0.002319, 0.002323, 0.002317, 0.002317, 231.39], [1524570780000, 0.002319, 0.002323, 0.002317, 0.002323, 2291.53], [1524570840000, 0.00232, 0.002323, 0.002311, 0.002317, 696.12], [1524570900000, 0.002316, 0.002318, 0.00231, 0.00231, 689.77], [1524570960000, 0.002315, 0.002315, 0.002309, 0.002312, 1692.03], [1524571020000, 0.002312, 0.002314, 0.002306, 0.002311, 497.46], [1524571080000, 0.00231, 0.002311, 0.002302, 0.002308, 1313.15], [1524571140000, 0.002308, 0.00231, 0.002303, 0.002306, 864.97], [1524571200000, 0.002306, 0.002311, 0.002303, 0.002307, 768.5], [1524571260000, 0.002311, 0.002311, 0.002301, 0.002308, 907.04], [1524571320000, 0.00231, 0.002312, 0.002304, 0.002309, 508.46], [1524571380000, 0.002309, 0.00231, 0.002305, 0.002305, 511.3], [1524571440000, 0.002305, 0.00231, 0.002305, 0.002305, 405.86], [1524571500000, 0.00231, 0.00231, 0.002306, 0.00231, 1509.27], [1524571560000, 0.00231, 0.002313, 0.002305, 0.002309, 1958.35], [1524571620000, 0.002309, 0.002312, 0.002307, 0.002311, 438.63], [1524571680000, 0.002308, 0.002311, 0.002306, 0.002307, 513.51], [1524571740000, 0.002311, 0.002311, 0.002307, 0.002308, 2785.88], [1524571800000, 0.002308, 0.002308, 0.002306, 0.002308, 1020.19], [1524571860000, 0.002308, 0.00231, 0.002307, 0.002309, 471.04], [1524571920000, 0.00231, 0.002311, 0.002306, 0.002306, 483.98], [1524571980000, 0.002306, 0.002312, 0.002306, 0.002308, 713.26], [1524572040000, 0.002308, 0.002312, 0.002304, 0.002304, 720.19], [1524572100000, 0.002308, 0.00231, 0.002305, 0.002308, 470.87], [1524572160000, 0.002307, 0.002311, 0.002305, 0.00231, 979.36], [1524572220000, 0.00231, 0.002311, 0.00231, 0.00231, 320.02], [1524572280000, 0.002307, 0.00231, 0.002306, 0.00231, 226.77], [1524572340000, 0.00231, 0.002311, 0.002306, 0.002311, 667.5], [1524572400000, 0.002311, 0.002312, 0.00231, 0.002311, 241.16], [1524572460000, 0.002312, 0.002314, 0.00231, 0.002313, 932.97], [1524572520000, 0.002313, 0.002316, 0.002312, 0.002316, 808.79], [1524572580000, 0.002316, 0.002318, 0.002313, 0.002315, 1469.03], [1524572640000, 0.002315, 0.002319, 0.002315, 0.002319, 1234.29], [1524572700000, 0.002318, 0.00232, 0.002316, 0.002317, 203.18], [1524572760000, 0.002318, 0.002319, 0.002316, 0.002319, 813.07], [1524572820000, 0.002319, 0.00234, 0.002318, 0.002322, 3555.54], [1524572880000, 0.002326, 0.002331, 0.002322, 0.002325, 1067.92], [1524572940000, 0.002325, 0.00233, 0.002325, 0.002328, 565.12], [1524573000000, 0.002326, 0.00233, 0.002326, 0.002327, 1315.84], [1524573060000, 0.00233, 0.002333, 0.002327, 0.002327, 930.07], [1524573120000, 0.00233, 0.002338, 0.002326, 0.002329, 1375.44], [1524573180000, 0.00233, 0.002335, 0.002328, 0.00233, 675.56], [1524573240000, 0.002331, 0.002332, 0.002328, 0.002331, 519.04], [1524573300000, 0.002331, 0.002332, 0.002328, 0.00233, 1026.72], [1524573360000, 0.00233, 0.002335, 0.002328, 0.002334, 785.14], [1524573420000, 0.002333, 0.002334, 0.002328, 0.002333, 224.66], [1524573480000, 0.002328, 0.00233, 0.002328, 0.00233, 246.65], [1524573540000, 0.002329, 0.002334, 0.002326, 0.002332, 1181.42], [1524573600000, 0.002331, 0.002334, 0.002328, 0.002331, 446.74], [1524573660000, 0.002333, 0.002334, 0.002325, 0.002334, 1585.35], [1524573720000, 0.002334, 0.002334, 0.002323, 0.002325, 823.68], [1524573780000, 0.002329, 0.00233, 0.002322, 0.002329, 1268.52], [1524573840000, 0.002329, 0.00233, 0.002324, 0.002324, 408.41], [1524573900000, 0.002325, 0.002328, 0.002323, 0.002326, 396.41], [1524573960000, 0.002323, 0.002326, 0.002323, 0.002325, 468.98], [1524574020000, 0.002325, 0.002326, 0.002322, 0.002326, 795.31], [1524574080000, 0.002326, 0.002327, 0.002323, 0.002327, 452.2], [1524574140000, 0.002326, 0.002328, 0.002325, 0.002326, 455.49], [1524574200000, 0.002326, 0.002327, 0.002322, 0.002327, 311.54], [1524574260000, 0.002327, 0.00233, 0.002323, 0.00233, 495.98], [1524574320000, 0.00233, 0.002332, 0.002323, 0.002328, 373.0], [1524574380000, 0.002325, 0.00233, 0.002325, 0.002326, 476.8], [1524574440000, 0.002326, 0.002331, 0.002324, 0.002329, 417.03], [1524574500000, 0.002325, 0.00233, 0.002322, 0.00233, 737.7], [1524574560000, 0.002331, 0.002333, 0.002322, 0.002326, 459.9], [1524574620000, 0.002326, 0.002327, 0.002322, 0.002326, 631.49], [1524574680000, 0.002325, 0.002329, 0.002325, 0.002327, 603.1], [1524574740000, 0.002327, 0.002328, 0.002325, 0.002326, 140.73], [1524574800000, 0.002325, 0.002328, 0.002324, 0.002328, 258.18], [1524574860000, 0.002326, 0.002329, 0.00232, 0.002326, 1338.92], [1524574920000, 0.002327, 0.002327, 0.002321, 0.002326, 379.12], [1524574980000, 0.002326, 0.002328, 0.002323, 0.002326, 523.34], [1524575040000, 0.002326, 0.002329, 0.002324, 0.002325, 554.32], [1524575100000, 0.002325, 0.002325, 0.002323, 0.002324, 87.27], [1524575160000, 0.002325, 0.00233, 0.002324, 0.002324, 95.82], [1524575220000, 0.002324, 0.002328, 0.002324, 0.002325, 209.66], [1524575280000, 0.002325, 0.002326, 0.002321, 0.002325, 506.27], [1524575340000, 0.002323, 0.002325, 0.00232, 0.002323, 399.01], [1524575400000, 0.002322, 0.002323, 0.00232, 0.002323, 220.21], [1524575460000, 0.002323, 0.002323, 0.002316, 0.002322, 1875.61], [1524575520000, 0.002322, 0.002322, 0.002313, 0.002318, 544.89], [1524575580000, 0.002318, 0.002322, 0.002317, 0.002318, 549.02], [1524575640000, 0.002319, 0.002321, 0.002318, 0.00232, 221.92], [1524575700000, 0.002319, 0.002321, 0.002318, 0.002319, 275.31], [1524575760000, 0.002319, 0.002319, 0.002315, 0.002319, 227.55], [1524575820000, 0.002319, 0.002319, 0.002313, 0.002315, 790.93], [1524575880000, 0.002318, 0.002319, 0.002314, 0.002319, 384.26], [1524575940000, 0.002319, 0.002321, 0.002313, 0.002313, 688.7], [1524576000000, 0.002317, 0.00232, 0.002317, 0.002319, 401.06], [1524576060000, 0.002318, 0.002319, 0.002317, 0.002317, 158.28], [1524576120000, 0.002318, 0.00232, 0.002317, 0.002318, 563.64], [1524576180000, 0.002319, 0.00232, 0.002318, 0.00232, 582.96], [1524576240000, 0.00232, 0.002325, 0.002318, 0.002323, 1282.15], [1524576300000, 0.002323, 0.002333, 0.002323, 0.002324, 1027.61], [1524576360000, 0.00233, 0.00233, 0.002321, 0.002326, 977.4], [1524576420000, 0.002327, 0.002332, 0.002323, 0.00233, 892.61], [1524576480000, 0.002327, 0.002331, 0.002323, 0.002324, 621.63], [1524576540000, 0.002324, 0.00233, 0.002323, 0.00233, 421.57], [1524576600000, 0.00233, 0.00233, 0.002323, 0.002325, 544.55], [1524576660000, 0.002325, 0.00233, 0.002321, 0.002329, 1357.44], [1524576720000, 0.002325, 0.00233, 0.002324, 0.002324, 667.74], [1524576780000, 0.002325, 0.00233, 0.002321, 0.00233, 591.76], [1524576840000, 0.002325, 0.00233, 0.002324, 0.002326, 400.15], [1524576900000, 0.002326, 0.002335, 0.002324, 0.002327, 1464.71], [1524576960000, 0.002327, 0.002335, 0.002324, 0.002331, 1041.92], [1524577020000, 0.002329, 0.002332, 0.002327, 0.002327, 697.54], [1524577080000, 0.002328, 0.00233, 0.002325, 0.002328, 541.11], [1524577140000, 0.002327, 0.002327, 0.002325, 0.002325, 1516.3], [1524577200000, 0.002326, 0.002327, 0.002325, 0.002326, 1265.01], [1524577260000, 0.002325, 0.002327, 0.002325, 0.002326, 602.58], [1524577320000, 0.002326, 0.00233, 0.002325, 0.00233, 1292.76], [1524577380000, 0.002329, 0.002329, 0.002321, 0.002324, 493.35], [1524577440000, 0.002325, 0.002325, 0.002321, 0.002324, 200.2], [1524577500000, 0.002324, 0.002324, 0.00232, 0.002322, 964.16], [1524577560000, 0.00232, 0.002323, 0.00232, 0.002321, 341.56], [1524577620000, 0.002319, 0.00232, 0.002314, 0.002314, 565.99], [1524577680000, 0.002318, 0.002318, 0.00231, 0.00231, 1251.88], [1524577740000, 0.002311, 0.002314, 0.002305, 0.002306, 1192.62], [1524577800000, 0.002313, 0.002315, 0.002303, 0.002311, 676.55], [1524577860000, 0.002307, 0.002309, 0.002303, 0.002309, 688.65], [1524577920000, 0.002306, 0.002311, 0.002303, 0.002303, 762.3], [1524577980000, 0.002307, 0.002312, 0.002303, 0.002303, 869.44], [1524578040000, 0.002303, 0.002309, 0.00229, 0.002301, 6494.3], [1524578100000, 0.002297, 0.002303, 0.002293, 0.002302, 2640.74], [1524578160000, 0.002302, 0.002304, 0.002289, 0.002297, 2029.88], [1524578220000, 0.002296, 0.002299, 0.002294, 0.002298, 746.11], [1524578280000, 0.002298, 0.002305, 0.002291, 0.002298, 1454.04], [1524578340000, 0.002296, 0.0023, 0.002287, 0.0023, 2376.49], [1524578400000, 0.0023, 0.0023, 0.00229, 0.002298, 820.96], [1524578460000, 0.002298, 0.0023, 0.002292, 0.002298, 711.75], [1524578520000, 0.002292, 0.002298, 0.002285, 0.002292, 1749.11], [1524578580000, 0.002289, 0.002292, 0.002285, 0.002287, 944.8], [1524578640000, 0.002287, 0.002287, 0.002282, 0.002283, 1800.89], [1524578700000, 0.002282, 0.002289, 0.00228, 0.002289, 2208.54], [1524578760000, 0.002289, 0.002293, 0.002285, 0.002293, 715.0], [1524578820000, 0.002293, 0.002293, 0.00229, 0.002291, 596.22], [1524578880000, 0.002291, 0.0023, 0.002288, 0.002293, 3529.97], [1524578940000, 0.0023, 0.002306, 0.002296, 0.002304, 665.1], [1524579000000, 0.002304, 0.002311, 0.0023, 0.002304, 1286.78], [1524579060000, 0.002305, 0.00231, 0.002304, 0.002304, 251.57], [1524579120000, 0.002309, 0.00231, 0.002305, 0.002306, 1112.57], [1524579180000, 0.002306, 0.00231, 0.002304, 0.002305, 757.35], [1524579240000, 0.002306, 0.002307, 0.002303, 0.002306, 299.61], [1524579300000, 0.002306, 0.002307, 0.002305, 0.002305, 254.28], [1524579360000, 0.002306, 0.002307, 0.002303, 0.002307, 1186.23], [1524579420000, 0.002307, 0.00231, 0.002304, 0.002309, 654.58], [1524579480000, 0.002309, 0.002311, 0.002307, 0.00231, 1022.46], [1524579540000, 0.002309, 0.00232, 0.002309, 0.002309, 3509.49], [1524579600000, 0.00231, 0.002317, 0.002309, 0.002309, 748.03], [1524579660000, 0.002312, 0.002313, 0.002308, 0.002308, 720.88], [1524579720000, 0.002308, 0.002309, 0.002306, 0.002308, 1228.48], [1524579780000, 0.002306, 0.002308, 0.002304, 0.002306, 1355.86], [1524579840000, 0.002306, 0.002306, 0.002303, 0.002305, 1114.61], [1524579900000, 0.002305, 0.002307, 0.002303, 0.002306, 576.74], [1524579960000, 0.002306, 0.002306, 0.002303, 0.002303, 276.95], [1524580020000, 0.002303, 0.002307, 0.0023, 0.002305, 732.85], [1524580080000, 0.002302, 0.002305, 0.002301, 0.002303, 289.18], [1524580140000, 0.002302, 0.002305, 0.002301, 0.002304, 378.99], [1524580200000, 0.002304, 0.002307, 0.002301, 0.002307, 398.58], [1524580260000, 0.002306, 0.002307, 0.0023, 0.002305, 561.81], [1524580320000, 0.002305, 0.002306, 0.002305, 0.002306, 50.54], [1524580380000, 0.002306, 0.002311, 0.002306, 0.00231, 165.94], [1524580440000, 0.00231, 0.002314, 0.002308, 0.002309, 809.4], [1524580500000, 0.00231, 0.002313, 0.002309, 0.002309, 471.29], [1524580560000, 0.002312, 0.002313, 0.002309, 0.002313, 153.51], [1524580620000, 0.002312, 0.002314, 0.00231, 0.002314, 190.29], [1524580680000, 0.002313, 0.002318, 0.002313, 0.002315, 544.4], [1524580740000, 0.002316, 0.002319, 0.002315, 0.002318, 641.36], [1524580800000, 0.002318, 0.00232, 0.002315, 0.002318, 519.9], [1524580860000, 0.002317, 0.002318, 0.002317, 0.002318, 190.68], [1524580920000, 0.002319, 0.002325, 0.002317, 0.002319, 1105.96], [1524580980000, 0.002322, 0.002324, 0.002317, 0.002324, 708.8], [1524581040000, 0.002324, 0.002325, 0.002318, 0.002325, 791.93], [1524581100000, 0.002325, 0.002328, 0.00232, 0.002322, 1012.5], [1524581160000, 0.002318, 0.002326, 0.002317, 0.002325, 375.64], [1524581220000, 0.002322, 0.002323, 0.00232, 0.002322, 360.59], [1524581280000, 0.002322, 0.002326, 0.002322, 0.002325, 163.69], [1524581340000, 0.002326, 0.002326, 0.002324, 0.002324, 91.5], [1524581400000, 0.002324, 0.002326, 0.002324, 0.002325, 249.91], [1524581460000, 0.002325, 0.002327, 0.002325, 0.002327, 871.61], [1524581520000, 0.002327, 0.00233, 0.002325, 0.00233, 1146.61], [1524581580000, 0.002328, 0.00233, 0.002327, 0.002329, 403.11], [1524581640000, 0.00233, 0.002333, 0.002327, 0.002328, 1005.0], [1524581700000, 0.002328, 0.002331, 0.002327, 0.00233, 473.78], [1524581760000, 0.002331, 0.002337, 0.002329, 0.002329, 1021.34], [1524581820000, 0.002333, 0.002337, 0.002329, 0.00233, 763.94], [1524581880000, 0.00233, 0.002336, 0.002329, 0.002329, 648.27], [1524581940000, 0.002333, 0.002333, 0.002329, 0.00233, 422.73], [1524582000000, 0.00233, 0.00233, 0.002326, 0.002326, 899.1], [1524582060000, 0.002326, 0.002332, 0.002326, 0.00233, 995.54], [1524582120000, 0.002326, 0.00233, 0.002325, 0.002329, 236.91], [1524582180000, 0.002326, 0.00233, 0.002326, 0.002329, 423.2], [1524582240000, 0.00233, 0.00233, 0.002326, 0.002329, 462.79], [1524582300000, 0.002329, 0.002331, 0.002328, 0.00233, 689.48], [1524582360000, 0.00233, 0.002332, 0.00233, 0.002332, 215.86], [1524582420000, 0.002332, 0.002333, 0.002331, 0.002331, 589.46], [1524582480000, 0.002331, 0.002332, 0.002328, 0.002329, 353.22], [1524582540000, 0.002328, 0.002332, 0.002327, 0.002331, 407.53], [1524582600000, 0.002332, 0.002332, 0.002331, 0.002331, 85.44], [1524582660000, 0.002331, 0.002333, 0.002329, 0.002332, 467.66], [1524582720000, 0.002332, 0.002335, 0.002332, 0.002332, 267.6], [1524582780000, 0.002332, 0.002334, 0.002332, 0.002332, 166.34], [1524582840000, 0.002332, 0.002334, 0.002332, 0.002332, 345.52], [1524582900000, 0.002332, 0.002334, 0.00233, 0.00233, 939.58], [1524582960000, 0.002331, 0.002331, 0.00233, 0.00233, 225.41], [1524583020000, 0.002329, 0.002333, 0.002329, 0.002331, 425.33], [1524583080000, 0.002332, 0.002332, 0.002328, 0.002328, 699.52], [1524583140000, 0.002329, 0.00233, 0.002326, 0.002326, 1350.42], [1524583200000, 0.002326, 0.002327, 0.002325, 0.002326, 1447.46], [1524583260000, 0.002326, 0.002327, 0.002326, 0.002326, 296.72], [1524583320000, 0.002326, 0.00233, 0.002326, 0.00233, 300.15], [1524583380000, 0.002329, 0.002331, 0.002327, 0.002327, 406.07], [1524583440000, 0.002328, 0.002333, 0.002327, 0.002328, 143.06], [1524583500000, 0.002328, 0.002333, 0.002327, 0.00233, 435.04], [1524583560000, 0.00233, 0.002333, 0.002327, 0.002328, 444.38], [1524583620000, 0.002327, 0.002332, 0.002327, 0.002332, 24.56], [1524583680000, 0.002327, 0.002331, 0.002327, 0.002328, 165.83], [1524583740000, 0.002331, 0.002333, 0.002328, 0.002332, 224.37], [1524583800000, 0.002332, 0.002333, 0.002328, 0.002332, 279.59], [1524583860000, 0.00233, 0.002332, 0.00233, 0.002332, 41.56], [1524583920000, 0.00233, 0.002332, 0.002327, 0.002327, 880.37], [1524583980000, 0.002328, 0.002332, 0.002323, 0.002327, 652.66], [1524584040000, 0.002323, 0.002327, 0.002323, 0.002327, 295.62], [1524584100000, 0.002327, 0.002327, 0.002324, 0.002326, 1797.8], [1524584160000, 0.002325, 0.002327, 0.00232, 0.002325, 801.36], [1524584220000, 0.002325, 0.002329, 0.002322, 0.002323, 254.82], [1524584280000, 0.002323, 0.002323, 0.002321, 0.002322, 71.23], [1524584340000, 0.002322, 0.002322, 0.00232, 0.002321, 527.26], [1524584400000, 0.002322, 0.002322, 0.002321, 0.002322, 152.73], [1524584460000, 0.002321, 0.002323, 0.002321, 0.002322, 686.53], [1524584520000, 0.002322, 0.002324, 0.002322, 0.002323, 311.92], [1524584580000, 0.002323, 0.002325, 0.002323, 0.002325, 435.24], [1524584640000, 0.002325, 0.002325, 0.002321, 0.002325, 421.14], [1524584700000, 0.002324, 0.00233, 0.00232, 0.002325, 810.55], [1524584760000, 0.002325, 0.00233, 0.00232, 0.002322, 303.12], [1524584820000, 0.002324, 0.002326, 0.002323, 0.002325, 233.75], [1524584880000, 0.002326, 0.00233, 0.002326, 0.002327, 351.15], [1524584940000, 0.002326, 0.002327, 0.002323, 0.002324, 287.1], [1524585000000, 0.002324, 0.002326, 0.002323, 0.002326, 447.55], [1524585060000, 0.002326, 0.00233, 0.002323, 0.002326, 322.98], [1524585120000, 0.002326, 0.002326, 0.002323, 0.002325, 195.98], [1524585180000, 0.002325, 0.002325, 0.002324, 0.002324, 132.09], [1524585240000, 0.002323, 0.002325, 0.002323, 0.002323, 393.49], [1524585300000, 0.002323, 0.002327, 0.002322, 0.002323, 345.76], [1524585360000, 0.002326, 0.00233, 0.002324, 0.002329, 484.66], [1524585420000, 0.002327, 0.00233, 0.002326, 0.002328, 329.15], [1524585480000, 0.002328, 0.002328, 0.002324, 0.002327, 423.44], [1524585540000, 0.00233, 0.002331, 0.002323, 0.00233, 711.37], [1524585600000, 0.002324, 0.002332, 0.002324, 0.00233, 2381.99], [1524585660000, 0.002329, 0.002329, 0.002327, 0.002328, 424.89], [1524585720000, 0.002329, 0.00233, 0.002328, 0.002329, 800.09], [1524585780000, 0.002329, 0.002329, 0.002328, 0.002329, 326.09], [1524585840000, 0.002329, 0.00233, 0.002328, 0.002329, 475.89], [1524585900000, 0.002329, 0.00233, 0.002329, 0.00233, 362.13], [1524585960000, 0.002331, 0.002333, 0.002327, 0.002332, 488.99], [1524586020000, 0.002328, 0.002333, 0.002327, 0.002331, 534.46], [1524586080000, 0.002331, 0.002331, 0.002327, 0.002328, 243.33], [1524586140000, 0.002328, 0.002333, 0.002327, 0.002332, 541.37], [1524586200000, 0.002332, 0.002333, 0.002327, 0.002332, 239.59], [1524586260000, 0.00233, 0.002333, 0.002327, 0.00233, 373.07], [1524586320000, 0.002329, 0.002332, 0.002328, 0.002329, 272.78], [1524586380000, 0.002332, 0.002332, 0.002328, 0.002329, 528.11], [1524586440000, 0.002328, 0.00233, 0.002328, 0.002329, 89.4], [1524586500000, 0.00233, 0.002332, 0.002329, 0.002331, 401.19], [1524586560000, 0.002331, 0.002332, 0.002329, 0.00233, 372.86], [1524586620000, 0.002329, 0.002332, 0.002328, 0.002331, 469.64], [1524586680000, 0.002332, 0.002334, 0.002331, 0.002334, 605.29], [1524586740000, 0.002333, 0.002334, 0.002332, 0.002334, 749.39], [1524586800000, 0.002334, 0.002334, 0.002322, 0.002331, 943.16], [1524586860000, 0.002327, 0.002333, 0.002326, 0.002331, 321.37], [1524586920000, 0.002333, 0.002335, 0.002331, 0.002335, 256.62], [1524586980000, 0.002334, 0.002335, 0.002331, 0.002334, 352.21], [1524587040000, 0.002335, 0.002335, 0.00233, 0.002331, 763.87], [1524587100000, 0.002331, 0.002331, 0.002326, 0.00233, 108.78], [1524587160000, 0.00233, 0.002331, 0.002326, 0.00233, 177.01], [1524587220000, 0.00233, 0.002331, 0.002329, 0.002331, 336.74], [1524587280000, 0.002331, 0.002331, 0.002329, 0.002331, 317.73], [1524587340000, 0.00233, 0.002331, 0.002322, 0.002325, 527.4], [1524587400000, 0.002329, 0.002329, 0.002322, 0.002327, 409.0], [1524587460000, 0.002327, 0.002329, 0.002326, 0.002329, 694.65], [1524587520000, 0.002329, 0.002331, 0.002327, 0.002327, 346.9], [1524587580000, 0.002328, 0.002334, 0.002327, 0.002329, 901.89], [1524587640000, 0.00233, 0.00233, 0.002327, 0.002327, 392.82], [1524587700000, 0.00233, 0.00233, 0.002327, 0.002328, 326.33], [1524587760000, 0.002328, 0.002329, 0.002327, 0.002328, 452.49], [1524587820000, 0.002328, 0.002329, 0.002327, 0.002328, 381.04], [1524587880000, 0.002328, 0.002329, 0.002326, 0.002329, 384.61], [1524587940000, 0.002328, 0.002329, 0.002327, 0.002328, 480.01], [1524588000000, 0.002328, 0.002332, 0.002327, 0.002332, 770.91], [1524588060000, 0.00233, 0.002332, 0.002326, 0.002326, 417.48], [1524588120000, 0.002327, 0.002332, 0.002326, 0.002328, 337.82], [1524588180000, 0.002329, 0.002332, 0.002329, 0.00233, 356.97], [1524588240000, 0.00233, 0.00233, 0.002329, 0.00233, 166.51], [1524588300000, 0.00233, 0.002331, 0.002326, 0.002326, 518.39], [1524588360000, 0.002326, 0.002329, 0.002325, 0.002329, 261.28], [1524588420000, 0.002329, 0.00233, 0.002328, 0.00233, 291.68], [1524588480000, 0.002328, 0.00233, 0.002326, 0.002329, 227.4], [1524588540000, 0.002328, 0.00233, 0.002328, 0.002329, 498.17], [1524588600000, 0.002328, 0.00233, 0.002328, 0.002328, 202.53], [1524588660000, 0.002329, 0.002332, 0.002328, 0.002332, 780.69], [1524588720000, 0.002332, 0.002334, 0.002328, 0.002328, 619.69], [1524588780000, 0.002331, 0.002333, 0.002328, 0.002331, 346.73], [1524588840000, 0.002329, 0.002334, 0.002328, 0.002333, 398.22], [1524588900000, 0.002333, 0.002334, 0.002328, 0.00233, 270.59], [1524588960000, 0.002334, 0.002334, 0.00233, 0.002334, 572.83], [1524589020000, 0.002331, 0.002333, 0.00233, 0.002333, 656.28], [1524589080000, 0.002331, 0.002334, 0.00233, 0.002334, 360.86], [1524589140000, 0.002334, 0.002334, 0.00233, 0.002334, 1115.57], [1524589200000, 0.002334, 0.002335, 0.00233, 0.00233, 565.96], [1524589260000, 0.002332, 0.002335, 0.002328, 0.002335, 653.23], [1524589320000, 0.002334, 0.002335, 0.002328, 0.00233, 486.93], [1524589380000, 0.002328, 0.002333, 0.002328, 0.002331, 323.24], [1524589440000, 0.002331, 0.002332, 0.002329, 0.002332, 203.91], [1524589500000, 0.002333, 0.002335, 0.002328, 0.002333, 455.96], [1524589560000, 0.002334, 0.002337, 0.002333, 0.002337, 426.32], [1524589620000, 0.002337, 0.00234, 0.002331, 0.002331, 1596.55], [1524589680000, 0.002331, 0.002338, 0.00233, 0.002338, 256.35], [1524589740000, 0.002338, 0.002339, 0.00233, 0.002333, 656.9], [1524589800000, 0.002333, 0.002335, 0.002331, 0.002335, 188.35], [1524589860000, 0.002335, 0.002338, 0.002333, 0.002336, 275.93], [1524589920000, 0.002335, 0.002339, 0.002333, 0.002339, 461.4], [1524589980000, 0.002339, 0.00234, 0.002338, 0.002339, 311.93], [1524590040000, 0.002339, 0.002341, 0.002338, 0.00234, 904.97], [1524590100000, 0.00234, 0.002344, 0.00234, 0.002344, 2153.55], [1524590160000, 0.002341, 0.002349, 0.002341, 0.002348, 1837.98], [1524590220000, 0.002347, 0.002348, 0.002346, 0.002348, 410.8], [1524590280000, 0.002347, 0.002349, 0.00234, 0.00234, 1711.55], [1524590340000, 0.00234, 0.002345, 0.002336, 0.00234, 469.31], [1524590400000, 0.00234, 0.002345, 0.002339, 0.002339, 532.35], [1524590460000, 0.00234, 0.002343, 0.00234, 0.002343, 222.62], [1524590520000, 0.002343, 0.002343, 0.002341, 0.002342, 420.65], [1524590580000, 0.002342, 0.002342, 0.002341, 0.002342, 180.49], [1524590640000, 0.002343, 0.002343, 0.002341, 0.002342, 851.53], [1524590700000, 0.002342, 0.002342, 0.002339, 0.002342, 853.09], [1524590760000, 0.002345, 0.002346, 0.002339, 0.002344, 524.34], [1524590820000, 0.00234, 0.002347, 0.00234, 0.002344, 373.29], [1524590880000, 0.002347, 0.002347, 0.002344, 0.002346, 293.96], [1524590940000, 0.002347, 0.002348, 0.002344, 0.002348, 508.21], [1524591000000, 0.002348, 0.002348, 0.002347, 0.002348, 66.95], [1524591060000, 0.002348, 0.002349, 0.002348, 0.002349, 250.84], [1524591120000, 0.002349, 0.002352, 0.002348, 0.002351, 1443.83], [1524591180000, 0.002351, 0.002355, 0.00235, 0.002351, 1052.07], [1524591240000, 0.002355, 0.002356, 0.002351, 0.002353, 735.03], [1524591300000, 0.002354, 0.002359, 0.002353, 0.002359, 1049.4], [1524591360000, 0.002359, 0.002364, 0.002356, 0.002361, 956.49], [1524591420000, 0.002362, 0.002366, 0.00236, 0.002363, 555.01], [1524591480000, 0.002365, 0.002369, 0.002364, 0.002368, 248.72], [1524591540000, 0.002368, 0.002374, 0.002368, 0.002373, 1686.01], [1524591600000, 0.002374, 0.002376, 0.002371, 0.002373, 1543.04], [1524591660000, 0.002375, 0.002377, 0.002372, 0.002377, 547.68], [1524591720000, 0.002375, 0.002378, 0.002373, 0.002375, 570.14], [1524591780000, 0.002377, 0.00238, 0.002375, 0.002376, 1169.6], [1524591840000, 0.002376, 0.002382, 0.002373, 0.002374, 3553.48], [1524591900000, 0.002374, 0.002378, 0.002373, 0.002374, 660.6], [1524591960000, 0.002377, 0.002382, 0.002375, 0.002379, 1642.32], [1524592020000, 0.002379, 0.002382, 0.002377, 0.002382, 368.47], [1524592080000, 0.002378, 0.002382, 0.002377, 0.002378, 371.36], [1524592140000, 0.002381, 0.002382, 0.002378, 0.002382, 350.95], [1524592200000, 0.002381, 0.002384, 0.002379, 0.002379, 1939.56], [1524592260000, 0.00238, 0.002381, 0.002367, 0.002372, 2542.55], [1524592320000, 0.002372, 0.002374, 0.002361, 0.002361, 2589.17], [1524592380000, 0.002366, 0.002377, 0.002361, 0.002366, 1360.77], [1524592440000, 0.002366, 0.002377, 0.002363, 0.002364, 1750.76], [1524592500000, 0.002364, 0.002371, 0.002362, 0.002362, 1361.37], [1524592560000, 0.002362, 0.002369, 0.002353, 0.002353, 2413.6], [1524592620000, 0.002353, 0.002368, 0.002352, 0.002361, 1796.56], [1524592680000, 0.002361, 0.002367, 0.002352, 0.002352, 1732.19], [1524592740000, 0.002352, 0.002364, 0.002352, 0.002353, 1600.19], [1524592800000, 0.002354, 0.002366, 0.002353, 0.002364, 397.52], [1524592860000, 0.002365, 0.002365, 0.002358, 0.002363, 438.84], [1524592920000, 0.00236, 0.002365, 0.002359, 0.002365, 763.14], [1524592980000, 0.002365, 0.002367, 0.002361, 0.002362, 413.75], [1524593040000, 0.002362, 0.002369, 0.002361, 0.002362, 325.88], [1524593100000, 0.002362, 0.002365, 0.002362, 0.002365, 249.29], [1524593160000, 0.002365, 0.002365, 0.00236, 0.002361, 220.62], [1524593220000, 0.002361, 0.002362, 0.002358, 0.002361, 2651.01], [1524593280000, 0.00236, 0.002362, 0.002357, 0.002361, 661.24], [1524593340000, 0.002361, 0.002361, 0.002358, 0.00236, 169.5], [1524593400000, 0.002361, 0.002362, 0.00236, 0.002361, 316.3], [1524593460000, 0.002361, 0.002362, 0.002353, 0.002362, 2139.83], [1524593520000, 0.002361, 0.002362, 0.002355, 0.002361, 290.59], [1524593580000, 0.002361, 0.002361, 0.002356, 0.00236, 418.24], [1524593640000, 0.00236, 0.00236, 0.002357, 0.002359, 163.03], [1524593700000, 0.002358, 0.002362, 0.002357, 0.002361, 304.52], [1524593760000, 0.002359, 0.002362, 0.002359, 0.002361, 210.25], [1524593820000, 0.002361, 0.002362, 0.002357, 0.002361, 263.51], [1524593880000, 0.002359, 0.002364, 0.002358, 0.002363, 607.58], [1524593940000, 0.002363, 0.002364, 0.002358, 0.002359, 877.77], [1524594000000, 0.002359, 0.00236, 0.002355, 0.00236, 595.8], [1524594060000, 0.002359, 0.002363, 0.002359, 0.002361, 246.44], [1524594120000, 0.002361, 0.002363, 0.002359, 0.00236, 461.1], [1524594180000, 0.002359, 0.00236, 0.002355, 0.002355, 680.72], [1524594240000, 0.002355, 0.002358, 0.002354, 0.002354, 821.12], [1524594300000, 0.002354, 0.002355, 0.002353, 0.002353, 276.71], [1524594360000, 0.002353, 0.002354, 0.002348, 0.002348, 2345.65], [1524594420000, 0.002348, 0.002359, 0.002346, 0.002351, 11026.47], [1524594480000, 0.002355, 0.002357, 0.00235, 0.002357, 201.01], [1524594540000, 0.002356, 0.00236, 0.00235, 0.002355, 1243.46], [1524594600000, 0.002355, 0.002362, 0.002353, 0.002357, 250.36], [1524594660000, 0.002357, 0.002359, 0.002346, 0.002353, 303.12], [1524594720000, 0.002356, 0.002358, 0.002353, 0.002354, 470.01], [1524594780000, 0.002354, 0.002358, 0.002354, 0.002358, 265.26], [1524594840000, 0.002358, 0.002358, 0.002357, 0.002358, 144.77], [1524594900000, 0.002358, 0.002361, 0.002357, 0.002359, 222.06], [1524594960000, 0.002358, 0.002361, 0.002358, 0.00236, 218.07], [1524595020000, 0.00236, 0.002361, 0.002359, 0.00236, 104.08], [1524595080000, 0.00236, 0.002362, 0.002359, 0.00236, 408.06], [1524595140000, 0.00236, 0.002363, 0.002359, 0.002363, 356.22], [1524595200000, 0.002361, 0.002362, 0.002354, 0.002356, 1089.44], [1524595260000, 0.002355, 0.002362, 0.002354, 0.002355, 866.13], [1524595320000, 0.002355, 0.00236, 0.002352, 0.002358, 394.32], [1524595380000, 0.002358, 0.002358, 0.002349, 0.002355, 656.08], [1524595440000, 0.002355, 0.00236, 0.00235, 0.00236, 558.94], [1524595500000, 0.00236, 0.002362, 0.002352, 0.002352, 307.03], [1524595560000, 0.00235, 0.002355, 0.00235, 0.002353, 336.17], [1524595620000, 0.002353, 0.002354, 0.002352, 0.002353, 237.86], [1524595680000, 0.002353, 0.00236, 0.002351, 0.002353, 871.44], [1524595740000, 0.002357, 0.002361, 0.00235, 0.002351, 193.93], [1524595800000, 0.002351, 0.002353, 0.00235, 0.00235, 275.43], [1524595860000, 0.00235, 0.002357, 0.00235, 0.002356, 300.78], [1524595920000, 0.002351, 0.002354, 0.002348, 0.00235, 237.15], [1524595980000, 0.002354, 0.002354, 0.002341, 0.002352, 662.28], [1524596040000, 0.002352, 0.002352, 0.002346, 0.002349, 183.08], [1524596100000, 0.002348, 0.00235, 0.002348, 0.00235, 302.64], [1524596160000, 0.002348, 0.002352, 0.002343, 0.00235, 406.31], [1524596220000, 0.00235, 0.002351, 0.002349, 0.002351, 24.65], [1524596280000, 0.002351, 0.002351, 0.002347, 0.00235, 132.39], [1524596340000, 0.002349, 0.00235, 0.002348, 0.002349, 213.17], [1524596400000, 0.002348, 0.002352, 0.002348, 0.002351, 157.48], [1524596460000, 0.002351, 0.002352, 0.00235, 0.002352, 39.41], [1524596520000, 0.002352, 0.002354, 0.002352, 0.002352, 139.18], [1524596580000, 0.002351, 0.002352, 0.002347, 0.002347, 288.28], [1524596640000, 0.002348, 0.002351, 0.002348, 0.002351, 105.34], [1524596700000, 0.00235, 0.002351, 0.002345, 0.002345, 247.62], [1524596760000, 0.00235, 0.002351, 0.002345, 0.00235, 397.78], [1524596820000, 0.00235, 0.00235, 0.002348, 0.00235, 547.66], [1524596880000, 0.002351, 0.002351, 0.002346, 0.002348, 1269.35], [1524596940000, 0.00235, 0.00235, 0.002345, 0.002348, 1168.23], [1524597000000, 0.002349, 0.002349, 0.002345, 0.002348, 288.22], [1524597060000, 0.002348, 0.002349, 0.002345, 0.002347, 217.06], [1524597120000, 0.002348, 0.00235, 0.002346, 0.00235, 178.65], [1524597180000, 0.002348, 0.002351, 0.002347, 0.002351, 486.63], [1524597240000, 0.00235, 0.002351, 0.002349, 0.002349, 455.64], [1524597300000, 0.00235, 0.002351, 0.002345, 0.00235, 542.57], [1524597360000, 0.002351, 0.002351, 0.002349, 0.002351, 192.36], [1524597420000, 0.00235, 0.002351, 0.002349, 0.002349, 413.53], [1524597480000, 0.002348, 0.002352, 0.002347, 0.002349, 417.27], [1524597540000, 0.002349, 0.00235, 0.002347, 0.002347, 146.36], [1524597600000, 0.002347, 0.002348, 0.002347, 0.002348, 118.45], [1524597660000, 0.002348, 0.002348, 0.002341, 0.002344, 618.72], [1524597720000, 0.002343, 0.002348, 0.002343, 0.002348, 208.2], [1524597780000, 0.002348, 0.002352, 0.002346, 0.002349, 511.18], [1524597840000, 0.002347, 0.00235, 0.002345, 0.002348, 510.39], [1524597900000, 0.002348, 0.002349, 0.002346, 0.002348, 342.05], [1524597960000, 0.002347, 0.002348, 0.002346, 0.002346, 256.19], [1524598020000, 0.002347, 0.002349, 0.002344, 0.002346, 221.67], [1524598080000, 0.002345, 0.00235, 0.002345, 0.002349, 205.76], [1524598140000, 0.00235, 0.00235, 0.002348, 0.002349, 135.33], [1524598200000, 0.002349, 0.002354, 0.002346, 0.002351, 436.37], [1524598260000, 0.002353, 0.002354, 0.00235, 0.002351, 244.67], [1524598320000, 0.002351, 0.002351, 0.002348, 0.00235, 344.53], [1524598380000, 0.002349, 0.00235, 0.002349, 0.00235, 109.11], [1524598440000, 0.00235, 0.00235, 0.002349, 0.00235, 52.08], [1524598500000, 0.00235, 0.00235, 0.002345, 0.002349, 345.89], [1524598560000, 0.002349, 0.002349, 0.002346, 0.002347, 296.05], [1524598620000, 0.002346, 0.002349, 0.002346, 0.002349, 350.33], [1524598680000, 0.002349, 0.002351, 0.002348, 0.00235, 744.87], [1524598740000, 0.00235, 0.002358, 0.002349, 0.002355, 1499.1], [1524598800000, 0.002351, 0.002356, 0.002351, 0.002351, 246.0], [1524598860000, 0.002354, 0.002357, 0.002351, 0.002353, 266.69], [1524598920000, 0.002355, 0.002357, 0.002352, 0.002353, 420.42], [1524598980000, 0.002357, 0.002357, 0.002352, 0.002357, 193.28], [1524599040000, 0.002354, 0.002357, 0.002353, 0.002355, 221.62], [1524599100000, 0.002353, 0.002359, 0.002353, 0.002357, 278.6], [1524599160000, 0.002356, 0.00236, 0.002356, 0.002357, 292.15], [1524599220000, 0.00236, 0.00236, 0.002354, 0.00236, 365.03], [1524599280000, 0.002359, 0.00236, 0.002353, 0.002358, 327.19], [1524599340000, 0.00236, 0.002363, 0.002355, 0.002358, 240.78], [1524599400000, 0.002361, 0.002362, 0.002358, 0.002359, 118.01], [1524599460000, 0.002359, 0.002366, 0.002358, 0.002365, 1725.76], [1524599520000, 0.002365, 0.002366, 0.002359, 0.002364, 303.79], [1524599580000, 0.002364, 0.002367, 0.002362, 0.002364, 280.84], [1524599640000, 0.002364, 0.002367, 0.002364, 0.002366, 277.58], [1524599700000, 0.002365, 0.002369, 0.002364, 0.002366, 306.91], [1524599760000, 0.002366, 0.002369, 0.002366, 0.002367, 305.38], [1524599820000, 0.002367, 0.002369, 0.002366, 0.002367, 608.73], [1524599880000, 0.002368, 0.00237, 0.002366, 0.00237, 417.25], [1524599940000, 0.002367, 0.00237, 0.002367, 0.002368, 264.61], [1524600000000, 0.002367, 0.002367, 0.002366, 0.002367, 343.26], [1524600060000, 0.002367, 0.002369, 0.002367, 0.002368, 185.84], [1524600120000, 0.002367, 0.002369, 0.002367, 0.002369, 423.12], [1524600180000, 0.002369, 0.00237, 0.002369, 0.002369, 230.56], [1524600240000, 0.002369, 0.00237, 0.002368, 0.002369, 102.76], [1524600300000, 0.002368, 0.002371, 0.002368, 0.002369, 128.15], [1524600360000, 0.002369, 0.002373, 0.002367, 0.002368, 333.43], [1524600420000, 0.002367, 0.002374, 0.002367, 0.00237, 536.19], [1524600480000, 0.002369, 0.002375, 0.002368, 0.002369, 376.82], [1524600540000, 0.00237, 0.002374, 0.002364, 0.002371, 406.82], [1524600600000, 0.00237, 0.002371, 0.002365, 0.002365, 250.81], [1524600660000, 0.002365, 0.002367, 0.002363, 0.002363, 484.54], [1524600720000, 0.002363, 0.002366, 0.002363, 0.002365, 516.82], [1524600780000, 0.002366, 0.002369, 0.002364, 0.002365, 445.46], [1524600840000, 0.002365, 0.002365, 0.002363, 0.002363, 125.93], [1524600900000, 0.002363, 0.002364, 0.002363, 0.002364, 169.23], [1524600960000, 0.002364, 0.002364, 0.002363, 0.002364, 286.93], [1524601020000, 0.002363, 0.002364, 0.00236, 0.002364, 979.3], [1524601080000, 0.002363, 0.002369, 0.002361, 0.002364, 207.34], [1524601140000, 0.002361, 0.002364, 0.00236, 0.002363, 374.76], [1524601200000, 0.002363, 0.002368, 0.00236, 0.002365, 284.69], [1524601260000, 0.002365, 0.002365, 0.002364, 0.002364, 18.06], [1524601320000, 0.00236, 0.002365, 0.002356, 0.002364, 682.46], [1524601380000, 0.002363, 0.002365, 0.00236, 0.002364, 143.64], [1524601440000, 0.002364, 0.002365, 0.002363, 0.002365, 412.93], [1524601500000, 0.002365, 0.002366, 0.002359, 0.002361, 1792.8], [1524601560000, 0.00236, 0.002363, 0.002358, 0.002362, 783.03], [1524601620000, 0.002362, 0.002363, 0.002358, 0.002358, 497.62], [1524601680000, 0.002358, 0.00236, 0.002352, 0.002356, 1663.46], [1524601740000, 0.002359, 0.002363, 0.002355, 0.002357, 427.91], [1524601800000, 0.002356, 0.00236, 0.002355, 0.002359, 289.15], [1524601860000, 0.002359, 0.002363, 0.002358, 0.002363, 473.24], [1524601920000, 0.002363, 0.002363, 0.002359, 0.00236, 216.43], [1524601980000, 0.002358, 0.002363, 0.002358, 0.002361, 339.52], [1524602040000, 0.002362, 0.002365, 0.002357, 0.002358, 693.58], [1524602100000, 0.002364, 0.002365, 0.002359, 0.002365, 138.37], [1524602160000, 0.002361, 0.002365, 0.00236, 0.002362, 376.19], [1524602220000, 0.002362, 0.002365, 0.002362, 0.002365, 423.98], [1524602280000, 0.002365, 0.002365, 0.002363, 0.002364, 305.89], [1524602340000, 0.002364, 0.002365, 0.002359, 0.002363, 2162.71], [1524602400000, 0.002361, 0.002365, 0.00236, 0.002365, 503.0], [1524602460000, 0.002365, 0.002365, 0.002362, 0.002363, 300.68], [1524602520000, 0.002364, 0.002365, 0.002356, 0.002365, 364.14], [1524602580000, 0.002362, 0.002365, 0.00236, 0.002363, 84.99], [1524602640000, 0.002363, 0.002365, 0.00236, 0.002365, 693.34], [1524602700000, 0.002358, 0.002365, 0.002351, 0.002356, 509.37], [1524602760000, 0.002363, 0.002363, 0.002356, 0.002356, 184.98], [1524602820000, 0.002356, 0.002359, 0.002352, 0.002356, 378.47], [1524602880000, 0.00236, 0.00236, 0.002354, 0.002355, 272.72], [1524602940000, 0.002355, 0.002363, 0.002355, 0.002362, 588.41], [1524603000000, 0.002357, 0.002364, 0.002357, 0.002364, 276.39], [1524603060000, 0.002363, 0.002365, 0.002355, 0.00236, 222.48], [1524603120000, 0.002356, 0.002364, 0.002355, 0.002363, 332.74], [1524603180000, 0.002363, 0.002366, 0.002355, 0.002358, 429.45], [1524603240000, 0.002358, 0.00236, 0.002352, 0.002354, 400.82], [1524603300000, 0.002352, 0.002362, 0.002352, 0.002362, 205.89], [1524603360000, 0.002361, 0.002362, 0.002355, 0.00236, 272.22], [1524603420000, 0.002359, 0.00236, 0.002356, 0.002357, 215.3], [1524603480000, 0.002356, 0.002359, 0.002351, 0.002359, 571.38], [1524603540000, 0.002358, 0.002359, 0.002356, 0.002357, 263.38], [1524603600000, 0.002357, 0.002357, 0.002352, 0.002355, 1736.43], [1524603660000, 0.002355, 0.002355, 0.002348, 0.002348, 1025.9], [1524603720000, 0.00235, 0.002353, 0.002347, 0.00235, 852.94], [1524603780000, 0.00235, 0.002351, 0.002344, 0.002349, 471.32], [1524603840000, 0.002347, 0.002348, 0.002344, 0.002347, 403.59], [1524603900000, 0.002345, 0.002347, 0.002345, 0.002345, 146.88], [1524603960000, 0.002345, 0.00235, 0.002345, 0.002349, 394.08], [1524604020000, 0.002349, 0.002349, 0.002341, 0.002345, 1522.08], [1524604080000, 0.002349, 0.002349, 0.002342, 0.002345, 154.32], [1524604140000, 0.002349, 0.002349, 0.002342, 0.002348, 452.71], [1524604200000, 0.002347, 0.002349, 0.002341, 0.002349, 1073.49], [1524604260000, 0.002348, 0.002353, 0.00234, 0.002345, 922.2], [1524604320000, 0.002346, 0.00235, 0.00234, 0.002349, 204.92], [1524604380000, 0.002344, 0.002349, 0.002343, 0.002346, 168.47], [1524604440000, 0.002347, 0.002349, 0.002346, 0.002347, 445.21], [1524604500000, 0.002349, 0.00235, 0.002349, 0.00235, 1087.87], [1524604560000, 0.00235, 0.00235, 0.002346, 0.002347, 271.95], [1524604620000, 0.002348, 0.002349, 0.002347, 0.002349, 539.25], [1524604680000, 0.002349, 0.00235, 0.002346, 0.00235, 728.84], [1524604740000, 0.002344, 0.002359, 0.00234, 0.002353, 896.87], [1524604800000, 0.00235, 0.002356, 0.00235, 0.002356, 388.15], [1524604860000, 0.00235, 0.002354, 0.002349, 0.00235, 270.41], [1524604920000, 0.00235, 0.002361, 0.00235, 0.002357, 715.55], [1524604980000, 0.002356, 0.00236, 0.002353, 0.002355, 239.94], [1524605040000, 0.002355, 0.002364, 0.002355, 0.002364, 337.62], [1524605100000, 0.002361, 0.002366, 0.002355, 0.002362, 480.93], [1524605160000, 0.002362, 0.002369, 0.002362, 0.002365, 306.09], [1524605220000, 0.002366, 0.002375, 0.002363, 0.002366, 2238.09], [1524605280000, 0.002373, 0.002375, 0.002366, 0.002372, 445.28], [1524605340000, 0.00237, 0.002373, 0.00237, 0.002373, 488.27], [1524605400000, 0.002373, 0.002374, 0.002371, 0.002371, 120.56], [1524605460000, 0.002372, 0.002374, 0.002367, 0.002372, 468.36], [1524605520000, 0.002372, 0.002374, 0.002369, 0.002373, 336.99], [1524605580000, 0.002372, 0.002375, 0.002372, 0.002375, 608.03], [1524605640000, 0.002374, 0.002379, 0.002373, 0.002376, 824.44], [1524605700000, 0.002379, 0.002381, 0.002373, 0.002381, 1230.04], [1524605760000, 0.002381, 0.002386, 0.002381, 0.002385, 1340.16], [1524605820000, 0.002386, 0.002394, 0.002385, 0.002389, 6124.87], [1524605880000, 0.002393, 0.0024, 0.002385, 0.002398, 8861.3], [1524605940000, 0.002398, 0.0024, 0.002395, 0.0024, 3420.63], [1524606000000, 0.002397, 0.002402, 0.002396, 0.002402, 3719.07], [1524606060000, 0.002402, 0.002403, 0.002398, 0.002402, 2129.73], [1524606120000, 0.002402, 0.002404, 0.002401, 0.002402, 368.67], [1524606180000, 0.002402, 0.002407, 0.002402, 0.002404, 699.84], [1524606240000, 0.002402, 0.002408, 0.002402, 0.002407, 1041.88], [1524606300000, 0.002408, 0.00241, 0.002402, 0.002404, 2827.01], [1524606360000, 0.002409, 0.00241, 0.002405, 0.002406, 1705.36], [1524606420000, 0.002406, 0.002412, 0.002399, 0.0024, 1284.84], [1524606480000, 0.002399, 0.002403, 0.002398, 0.002398, 857.02], [1524606540000, 0.002399, 0.002402, 0.00238, 0.00238, 3300.42], [1524606600000, 0.00238, 0.002387, 0.002364, 0.002365, 2621.85], [1524606660000, 0.002366, 0.002373, 0.002356, 0.002369, 3053.99], [1524606720000, 0.002359, 0.00237, 0.002359, 0.002362, 2122.13], [1524606780000, 0.002366, 0.002376, 0.002359, 0.002359, 2029.49], [1524606840000, 0.00236, 0.002375, 0.002359, 0.00236, 1706.2], [1524606900000, 0.00236, 0.002372, 0.002359, 0.002362, 1139.13], [1524606960000, 0.002362, 0.002374, 0.002361, 0.002374, 1169.37], [1524607020000, 0.002374, 0.002375, 0.002364, 0.002371, 1494.88], [1524607080000, 0.002371, 0.002372, 0.002365, 0.002371, 1626.16], [1524607140000, 0.002371, 0.002372, 0.002366, 0.002371, 1771.37], [1524607200000, 0.002369, 0.002372, 0.002365, 0.002366, 2676.82], [1524607260000, 0.002371, 0.002375, 0.002366, 0.002372, 422.72], [1524607320000, 0.002375, 0.002377, 0.00237, 0.002373, 527.84], [1524607380000, 0.002372, 0.002377, 0.002371, 0.002377, 325.47], [1524607440000, 0.002374, 0.002379, 0.002373, 0.002374, 220.33], [1524607500000, 0.002374, 0.002375, 0.002374, 0.002375, 366.17], [1524607560000, 0.002375, 0.00238, 0.002373, 0.002377, 636.81], [1524607620000, 0.002376, 0.002385, 0.002372, 0.002382, 718.67], [1524607680000, 0.002382, 0.002386, 0.00238, 0.002386, 291.73], [1524607740000, 0.002383, 0.002386, 0.00238, 0.002384, 585.07], [1524607800000, 0.002383, 0.002386, 0.002377, 0.002384, 941.24], [1524607860000, 0.002382, 0.00239, 0.002377, 0.002384, 709.93], [1524607920000, 0.002384, 0.002391, 0.002378, 0.00238, 637.82], [1524607980000, 0.002388, 0.002392, 0.002378, 0.002387, 289.17], [1524608040000, 0.002387, 0.002392, 0.002382, 0.002387, 2036.52], [1524608100000, 0.00239, 0.002392, 0.002383, 0.002392, 603.11], [1524608160000, 0.002391, 0.002391, 0.00238, 0.002384, 1839.1], [1524608220000, 0.002385, 0.002388, 0.002378, 0.002385, 319.54], [1524608280000, 0.002385, 0.002388, 0.002377, 0.002385, 1590.93], [1524608340000, 0.002387, 0.002388, 0.002377, 0.00238, 393.35], [1524608400000, 0.002383, 0.002385, 0.002377, 0.002379, 222.22], [1524608460000, 0.002382, 0.002387, 0.002372, 0.002382, 645.21], [1524608520000, 0.002385, 0.002387, 0.002375, 0.002381, 569.14], [1524608580000, 0.002381, 0.002387, 0.002377, 0.002384, 1082.42], [1524608640000, 0.002385, 0.002388, 0.00238, 0.002388, 223.28], [1524608700000, 0.002385, 0.002388, 0.002383, 0.002386, 213.21], [1524608760000, 0.002386, 0.002392, 0.002383, 0.002391, 363.95], [1524608820000, 0.002391, 0.002394, 0.002385, 0.002393, 282.16], [1524608880000, 0.002392, 0.002394, 0.002388, 0.00239, 144.14], [1524608940000, 0.002393, 0.002395, 0.00239, 0.002393, 370.07], [1524609000000, 0.002392, 0.002394, 0.002381, 0.002387, 409.59], [1524609060000, 0.002386, 0.002392, 0.002384, 0.00239, 371.98], [1524609120000, 0.00239, 0.00239, 0.002386, 0.002388, 344.34], [1524609180000, 0.002387, 0.002389, 0.002387, 0.002389, 277.98], [1524609240000, 0.002389, 0.002389, 0.002385, 0.002385, 301.9], [1524609300000, 0.002388, 0.002389, 0.002384, 0.002386, 1069.6], [1524609360000, 0.002384, 0.002386, 0.002374, 0.002378, 605.65], [1524609420000, 0.002378, 0.002385, 0.002378, 0.00238, 312.36], [1524609480000, 0.00238, 0.00238, 0.002378, 0.00238, 341.74], [1524609540000, 0.002377, 0.00238, 0.002376, 0.00238, 267.88], [1524609600000, 0.002379, 0.00238, 0.002377, 0.002378, 796.74], [1524609660000, 0.002378, 0.00238, 0.00237, 0.00238, 1449.68], [1524609720000, 0.002376, 0.00238, 0.002371, 0.002372, 503.87], [1524609780000, 0.002375, 0.002376, 0.002361, 0.002361, 1703.98], [1524609840000, 0.002371, 0.002374, 0.002358, 0.002362, 1576.64], [1524609900000, 0.002363, 0.002372, 0.002352, 0.002359, 1345.51], [1524609960000, 0.002359, 0.002363, 0.002353, 0.00236, 280.01], [1524610020000, 0.00236, 0.002362, 0.002356, 0.002356, 301.7], [1524610080000, 0.002357, 0.002359, 0.002353, 0.002354, 684.64], [1524610140000, 0.002354, 0.00236, 0.002354, 0.002358, 486.34], [1524610200000, 0.002355, 0.002361, 0.002355, 0.002356, 286.64], [1524610260000, 0.002357, 0.002365, 0.002356, 0.002357, 674.95], [1524610320000, 0.002357, 0.00236, 0.002356, 0.002359, 853.51], [1524610380000, 0.002356, 0.002359, 0.002356, 0.002359, 218.55], [1524610440000, 0.002359, 0.002366, 0.002357, 0.002358, 279.78], [1524610500000, 0.002359, 0.002361, 0.002357, 0.002358, 272.15], [1524610560000, 0.002357, 0.002361, 0.002357, 0.002358, 367.86], [1524610620000, 0.002358, 0.002359, 0.002358, 0.002359, 289.84], [1524610680000, 0.002359, 0.002359, 0.002357, 0.002358, 558.58], [1524610740000, 0.002359, 0.00236, 0.002357, 0.002358, 214.13], [1524610800000, 0.002357, 0.002361, 0.002355, 0.002358, 872.58], [1524610860000, 0.002359, 0.002359, 0.002357, 0.002358, 291.07], [1524610920000, 0.002358, 0.002358, 0.002356, 0.002357, 193.63], [1524610980000, 0.002357, 0.002358, 0.002353, 0.002353, 735.85], [1524611040000, 0.002353, 0.002355, 0.002353, 0.002355, 526.6], [1524611100000, 0.002355, 0.002355, 0.002353, 0.002353, 541.38], [1524611160000, 0.002353, 0.002353, 0.002351, 0.002353, 63.59], [1524611220000, 0.002351, 0.002353, 0.00235, 0.002352, 647.33], [1524611280000, 0.002352, 0.002353, 0.00235, 0.002353, 182.33], [1524611340000, 0.002353, 0.002353, 0.002349, 0.00235, 1096.36], [1524611400000, 0.002349, 0.00235, 0.002345, 0.002349, 462.72], [1524611460000, 0.002349, 0.002349, 0.002347, 0.002349, 367.63], [1524611520000, 0.002348, 0.002351, 0.002348, 0.002351, 1032.42], [1524611580000, 0.002351, 0.002365, 0.002341, 0.002348, 818.78], [1524611640000, 0.002349, 0.002361, 0.002347, 0.00235, 329.21], [1524611700000, 0.002351, 0.002358, 0.002345, 0.002348, 819.54], [1524611760000, 0.002348, 0.002352, 0.002348, 0.002349, 62.08], [1524611820000, 0.002349, 0.002356, 0.002342, 0.002349, 463.72], [1524611880000, 0.002349, 0.002349, 0.002341, 0.002344, 2200.63], [1524611940000, 0.002345, 0.002348, 0.002342, 0.002343, 445.52], [1524612000000, 0.002346, 0.002346, 0.002341, 0.002344, 369.69], [1524612060000, 0.002343, 0.002344, 0.00234, 0.002342, 752.61], [1524612120000, 0.002344, 0.002345, 0.00234, 0.002342, 186.69], [1524612180000, 0.002342, 0.002348, 0.00234, 0.002342, 699.19], [1524612240000, 0.002344, 0.002344, 0.002337, 0.002342, 169.64], [1524612300000, 0.002341, 0.002343, 0.002339, 0.002339, 372.1], [1524612360000, 0.002339, 0.002347, 0.002338, 0.002339, 6172.39], [1524612420000, 0.002338, 0.002344, 0.002335, 0.002338, 1436.5], [1524612480000, 0.002337, 0.002338, 0.002337, 0.002337, 114.94], [1524612540000, 0.002337, 0.002344, 0.002335, 0.002335, 848.85], [1524612600000, 0.002335, 0.002337, 0.002334, 0.002334, 980.94], [1524612660000, 0.002334, 0.002337, 0.002321, 0.002329, 3544.42], [1524612720000, 0.002333, 0.002333, 0.002325, 0.002332, 168.92], [1524612780000, 0.002331, 0.002332, 0.002325, 0.002328, 169.69], [1524612840000, 0.002327, 0.002332, 0.002324, 0.002332, 420.77], [1524612900000, 0.002332, 0.002332, 0.002324, 0.002327, 170.08], [1524612960000, 0.002327, 0.002328, 0.002325, 0.002325, 237.89], [1524613020000, 0.002325, 0.002326, 0.002321, 0.002325, 869.62], [1524613080000, 0.002322, 0.002326, 0.002315, 0.002315, 2462.62], [1524613140000, 0.002322, 0.002322, 0.002312, 0.002319, 866.27], [1524613200000, 0.002319, 0.002319, 0.002307, 0.002314, 1284.07], [1524613260000, 0.002308, 0.002313, 0.002306, 0.00231, 472.92], [1524613320000, 0.002308, 0.00231, 0.002305, 0.002309, 799.72], [1524613380000, 0.002309, 0.002309, 0.002304, 0.002304, 893.39], [1524613440000, 0.002304, 0.002305, 0.002267, 0.002294, 14158.29], [1524613500000, 0.002294, 0.002303, 0.002286, 0.002296, 2847.5], [1524613560000, 0.002296, 0.0023, 0.002287, 0.002298, 734.49], [1524613620000, 0.002298, 0.0023, 0.002297, 0.002298, 484.19], [1524613680000, 0.002298, 0.0023, 0.002297, 0.002298, 1246.29], [1524613740000, 0.002298, 0.002299, 0.002297, 0.002297, 268.1], [1524613800000, 0.002299, 0.0023, 0.002297, 0.002297, 524.95], [1524613860000, 0.002298, 0.00231, 0.002292, 0.002294, 2769.39], [1524613920000, 0.002295, 0.002297, 0.002277, 0.002289, 1216.25], [1524613980000, 0.002283, 0.00229, 0.00227, 0.002289, 2033.53], [1524614040000, 0.002286, 0.002294, 0.002271, 0.002286, 6048.87], [1524614100000, 0.002286, 0.002287, 0.002282, 0.002283, 691.49], [1524614160000, 0.002283, 0.002298, 0.002271, 0.002298, 3326.98], [1524614220000, 0.002288, 0.002291, 0.002285, 0.002286, 1359.57], [1524614280000, 0.002286, 0.002287, 0.002282, 0.002282, 1570.29], [1524614340000, 0.002284, 0.002286, 0.002277, 0.002285, 699.64], [1524614400000, 0.002285, 0.002285, 0.002278, 0.002279, 639.42], [1524614460000, 0.002279, 0.002294, 0.002278, 0.002278, 1874.53], [1524614520000, 0.002282, 0.002287, 0.002278, 0.002281, 713.96], [1524614580000, 0.002281, 0.002283, 0.002277, 0.002278, 643.26], [1524614640000, 0.002278, 0.002285, 0.002277, 0.00228, 1058.79], [1524614700000, 0.002279, 0.002285, 0.002279, 0.002284, 455.83], [1524614760000, 0.002285, 0.002285, 0.002277, 0.002281, 511.29], [1524614820000, 0.002281, 0.002282, 0.002277, 0.002281, 600.85], [1524614880000, 0.002281, 0.002281, 0.002274, 0.002274, 1071.35], [1524614940000, 0.002274, 0.00228, 0.002272, 0.002275, 1105.23], [1524615000000, 0.002273, 0.002278, 0.002269, 0.002269, 661.01], [1524615060000, 0.00227, 0.002273, 0.002267, 0.002267, 618.83], [1524615120000, 0.002267, 0.002275, 0.002267, 0.002271, 735.99], [1524615180000, 0.002272, 0.002275, 0.002269, 0.002273, 742.85], [1524615240000, 0.00227, 0.002283, 0.002268, 0.002274, 791.94], [1524615300000, 0.002276, 0.002281, 0.00227, 0.002278, 375.79], [1524615360000, 0.002277, 0.002279, 0.00227, 0.002279, 500.42], [1524615420000, 0.00228, 0.002282, 0.002275, 0.002279, 320.91], [1524615480000, 0.00228, 0.002282, 0.002279, 0.002282, 1060.27], [1524615540000, 0.002282, 0.002285, 0.002273, 0.002282, 1132.82], [1524615600000, 0.002284, 0.002285, 0.002281, 0.002282, 554.85], [1524615660000, 0.002283, 0.002283, 0.002276, 0.002276, 615.11], [1524615720000, 0.002276, 0.00228, 0.002274, 0.002277, 673.97], [1524615780000, 0.002276, 0.002277, 0.002263, 0.002265, 1532.28], [1524615840000, 0.002267, 0.002267, 0.002255, 0.002255, 2328.38], [1524615900000, 0.002255, 0.002256, 0.002243, 0.002251, 4510.53], [1524615960000, 0.002246, 0.002251, 0.00223, 0.002246, 4594.2], [1524616020000, 0.00225, 0.00225, 0.002244, 0.002244, 1266.86], [1524616080000, 0.002247, 0.002247, 0.002239, 0.002247, 701.8], [1524616140000, 0.002247, 0.002251, 0.002241, 0.002242, 1839.15], [1524616200000, 0.002242, 0.002248, 0.002239, 0.002246, 952.32], [1524616260000, 0.002241, 0.002247, 0.002238, 0.002241, 488.45], [1524616320000, 0.00224, 0.002241, 0.00223, 0.002234, 1346.37], [1524616380000, 0.002236, 0.002236, 0.002223, 0.002223, 2349.52], [1524616440000, 0.002227, 0.002229, 0.002212, 0.002214, 2715.13], [1524616500000, 0.002218, 0.002219, 0.002192, 0.00221, 6239.24], [1524616560000, 0.002211, 0.002219, 0.002207, 0.002217, 935.95], [1524616620000, 0.002214, 0.002217, 0.002211, 0.002216, 1308.8], [1524616680000, 0.002215, 0.002215, 0.002191, 0.002199, 3659.98], [1524616740000, 0.002195, 0.002209, 0.002193, 0.002201, 2461.33], [1524616800000, 0.0022, 0.002202, 0.002195, 0.002201, 1691.49], [1524616860000, 0.0022, 0.002206, 0.002199, 0.002204, 2159.51], [1524616920000, 0.002204, 0.002216, 0.002202, 0.002214, 2279.68], [1524616980000, 0.002214, 0.002219, 0.0022, 0.002219, 8234.97], [1524617040000, 0.002219, 0.002231, 0.002214, 0.002228, 1391.98], [1524617100000, 0.002228, 0.002229, 0.002215, 0.002225, 403.85], [1524617160000, 0.002227, 0.002229, 0.002221, 0.002221, 771.15], [1524617220000, 0.002222, 0.002225, 0.00222, 0.002222, 961.51], [1524617280000, 0.002222, 0.002224, 0.002221, 0.002223, 223.02], [1524617340000, 0.002222, 0.002238, 0.002219, 0.002238, 1955.38], [1524617400000, 0.002237, 0.002238, 0.002221, 0.002221, 912.92], [1524617460000, 0.002223, 0.002233, 0.002223, 0.002228, 402.47], [1524617520000, 0.002228, 0.002231, 0.002223, 0.002227, 538.88], [1524617580000, 0.002226, 0.002235, 0.002225, 0.002225, 391.75], [1524617640000, 0.002228, 0.002229, 0.002225, 0.002227, 222.18], [1524617700000, 0.002227, 0.002235, 0.002226, 0.00223, 585.39], [1524617760000, 0.00223, 0.002232, 0.002227, 0.002227, 186.78], [1524617820000, 0.002231, 0.002234, 0.002228, 0.002231, 852.3], [1524617880000, 0.002232, 0.002237, 0.002232, 0.002233, 666.97], [1524617940000, 0.002236, 0.002236, 0.002225, 0.002231, 816.32], [1524618000000, 0.002234, 0.002238, 0.002226, 0.00223, 294.21], [1524618060000, 0.002232, 0.002233, 0.002226, 0.002227, 340.01], [1524618120000, 0.002227, 0.002227, 0.00222, 0.002224, 1178.0], [1524618180000, 0.002223, 0.002223, 0.002218, 0.00222, 723.84], [1524618240000, 0.00222, 0.00222, 0.002215, 0.002216, 730.58], [1524618300000, 0.002216, 0.002218, 0.002215, 0.002218, 575.03], [1524618360000, 0.002217, 0.002218, 0.002212, 0.002213, 323.5], [1524618420000, 0.002212, 0.002212, 0.002205, 0.002207, 1431.58], [1524618480000, 0.002207, 0.002208, 0.002203, 0.002207, 673.56], [1524618540000, 0.002207, 0.002209, 0.0022, 0.0022, 1719.7], [1524618600000, 0.002209, 0.002209, 0.002203, 0.002207, 246.02], [1524618660000, 0.002206, 0.002219, 0.002206, 0.002213, 693.51], [1524618720000, 0.002209, 0.002214, 0.002209, 0.002209, 629.83], [1524618780000, 0.00221, 0.002211, 0.002206, 0.002206, 1298.67], [1524618840000, 0.002207, 0.00221, 0.0022, 0.002205, 789.59], [1524618900000, 0.002205, 0.002209, 0.002196, 0.0022, 994.72], [1524618960000, 0.002204, 0.002211, 0.0022, 0.002211, 997.72], [1524619020000, 0.002209, 0.002214, 0.002204, 0.002209, 679.24], [1524619080000, 0.002209, 0.002215, 0.002207, 0.002207, 489.26], [1524619140000, 0.002207, 0.002235, 0.002205, 0.002215, 2747.76], [1524619200000, 0.002218, 0.002219, 0.002214, 0.002215, 203.76], [1524619260000, 0.002216, 0.002217, 0.002214, 0.002216, 297.6], [1524619320000, 0.002217, 0.002221, 0.002217, 0.002221, 919.48], [1524619380000, 0.002219, 0.002228, 0.002199, 0.002218, 5438.91], [1524619440000, 0.002218, 0.002228, 0.002166, 0.002228, 7851.88], [1524619500000, 0.002213, 0.002217, 0.002208, 0.002213, 1010.74], [1524619560000, 0.002215, 0.002216, 0.002213, 0.002216, 531.24], [1524619620000, 0.002216, 0.00222, 0.002214, 0.002219, 783.55], [1524619680000, 0.002219, 0.002219, 0.002161, 0.002214, 5442.21], [1524619740000, 0.002214, 0.002215, 0.002211, 0.002215, 1809.4], [1524619800000, 0.002215, 0.002216, 0.002212, 0.002216, 1186.89], [1524619860000, 0.002216, 0.00222, 0.002214, 0.00222, 197.67], [1524619920000, 0.002217, 0.002219, 0.002215, 0.002217, 411.9], [1524619980000, 0.002218, 0.00222, 0.002216, 0.002219, 654.68], [1524620040000, 0.002219, 0.002225, 0.002218, 0.002222, 604.47], [1524620100000, 0.00222, 0.00223, 0.00222, 0.002228, 501.52], [1524620160000, 0.002229, 0.002232, 0.002226, 0.002228, 1036.05], [1524620220000, 0.002227, 0.002233, 0.002227, 0.002232, 658.72], [1524620280000, 0.002231, 0.00224, 0.002231, 0.002232, 1768.97], [1524620340000, 0.002232, 0.002242, 0.002232, 0.00224, 1630.72], [1524620400000, 0.002239, 0.002242, 0.002234, 0.002242, 2085.23], [1524620460000, 0.002242, 0.002246, 0.00224, 0.002241, 388.29], [1524620520000, 0.002241, 0.002243, 0.00224, 0.00224, 242.96], [1524620580000, 0.002242, 0.002243, 0.00224, 0.002242, 350.75], [1524620640000, 0.002241, 0.002242, 0.002233, 0.002234, 648.65], [1524620700000, 0.002236, 0.002243, 0.002233, 0.00224, 147.82], [1524620760000, 0.002243, 0.002243, 0.00224, 0.002241, 174.13], [1524620820000, 0.002242, 0.002244, 0.00224, 0.002244, 799.0], [1524620880000, 0.002243, 0.002244, 0.002241, 0.002241, 541.92], [1524620940000, 0.002241, 0.002243, 0.002241, 0.002241, 450.95], [1524621000000, 0.002241, 0.002242, 0.00224, 0.002242, 330.23], [1524621060000, 0.002241, 0.002242, 0.00224, 0.00224, 387.65], [1524621120000, 0.00224, 0.002241, 0.002236, 0.00224, 896.34], [1524621180000, 0.00224, 0.002241, 0.002236, 0.002241, 821.61], [1524621240000, 0.002242, 0.002242, 0.002236, 0.002241, 586.42], [1524621300000, 0.002241, 0.002241, 0.00224, 0.00224, 370.43], [1524621360000, 0.00224, 0.00224, 0.002237, 0.002238, 181.94], [1524621420000, 0.002238, 0.00224, 0.002236, 0.00224, 266.67], [1524621480000, 0.002239, 0.002241, 0.002237, 0.002239, 342.45], [1524621540000, 0.002239, 0.002239, 0.002238, 0.002238, 147.26], [1524621600000, 0.002238, 0.002243, 0.002236, 0.00224, 736.28], [1524621660000, 0.002237, 0.00224, 0.002231, 0.002237, 661.64], [1524621720000, 0.002235, 0.002236, 0.002231, 0.002235, 529.87], [1524621780000, 0.002235, 0.002235, 0.00223, 0.002233, 435.49], [1524621840000, 0.002232, 0.002235, 0.002232, 0.002232, 233.44], [1524621900000, 0.002234, 0.002241, 0.002231, 0.002241, 206.9], [1524621960000, 0.00224, 0.002241, 0.002234, 0.002236, 234.4], [1524622020000, 0.002236, 0.002241, 0.002236, 0.002241, 289.87], [1524622080000, 0.002239, 0.002241, 0.002237, 0.002241, 199.56], [1524622140000, 0.002238, 0.002242, 0.002238, 0.002241, 276.56], [1524622200000, 0.002241, 0.002243, 0.002241, 0.002241, 196.36], [1524622260000, 0.002241, 0.002242, 0.002241, 0.002241, 67.98], [1524622320000, 0.002241, 0.002243, 0.002233, 0.002243, 1119.74], [1524622380000, 0.002242, 0.002243, 0.002237, 0.002237, 452.97], [1524622440000, 0.00224, 0.002242, 0.002238, 0.002242, 341.31], [1524622500000, 0.002239, 0.002243, 0.002239, 0.002241, 254.81], [1524622560000, 0.002241, 0.002242, 0.00224, 0.00224, 833.97], [1524622620000, 0.00224, 0.002241, 0.00224, 0.00224, 163.42], [1524622680000, 0.00224, 0.002241, 0.002239, 0.002241, 1254.45], [1524622740000, 0.002241, 0.002242, 0.002239, 0.002239, 648.42], [1524622800000, 0.002239, 0.00224, 0.002235, 0.002239, 1255.15], [1524622860000, 0.002236, 0.002238, 0.002232, 0.002232, 688.64], [1524622920000, 0.002232, 0.002235, 0.002227, 0.002229, 606.88], [1524622980000, 0.002229, 0.002236, 0.002227, 0.002235, 358.31], [1524623040000, 0.002233, 0.002235, 0.002229, 0.002235, 180.05], [1524623100000, 0.002234, 0.002234, 0.00223, 0.002231, 202.31], [1524623160000, 0.002233, 0.002233, 0.00223, 0.002231, 186.75], [1524623220000, 0.002232, 0.002234, 0.002229, 0.00223, 1339.49], [1524623280000, 0.002233, 0.002236, 0.002229, 0.002235, 250.28], [1524623340000, 0.002233, 0.002236, 0.002231, 0.002235, 248.41], [1524623400000, 0.002234, 0.002235, 0.002233, 0.002233, 201.69], [1524623460000, 0.002231, 0.002236, 0.002231, 0.002235, 338.58], [1524623520000, 0.002235, 0.002235, 0.002234, 0.002234, 336.5], [1524623580000, 0.002234, 0.002235, 0.002229, 0.002229, 707.31], [1524623640000, 0.00223, 0.002233, 0.002229, 0.002233, 457.38], [1524623700000, 0.002229, 0.002231, 0.002229, 0.002229, 700.82], [1524623760000, 0.00223, 0.00223, 0.002229, 0.002229, 524.53], [1524623820000, 0.00223, 0.00223, 0.002228, 0.002228, 4073.33], [1524623880000, 0.002228, 0.002232, 0.002222, 0.002225, 616.51], [1524623940000, 0.002223, 0.002225, 0.002221, 0.002221, 1423.92], [1524624000000, 0.002222, 0.002224, 0.00222, 0.002223, 371.93], [1524624060000, 0.002225, 0.002225, 0.002218, 0.002219, 457.91], [1524624120000, 0.002219, 0.002223, 0.002217, 0.002218, 326.85], [1524624180000, 0.002217, 0.002218, 0.002216, 0.002217, 404.27], [1524624240000, 0.002215, 0.002217, 0.002213, 0.002214, 666.99], [1524624300000, 0.002214, 0.002216, 0.002212, 0.002213, 554.23], [1524624360000, 0.002213, 0.002215, 0.002212, 0.002214, 515.03], [1524624420000, 0.002214, 0.002216, 0.00221, 0.002214, 1267.05], [1524624480000, 0.002211, 0.002215, 0.002211, 0.002213, 358.92], [1524624540000, 0.002213, 0.002215, 0.002208, 0.002208, 1045.9], [1524624600000, 0.002211, 0.002212, 0.002201, 0.002207, 991.1], [1524624660000, 0.002209, 0.002213, 0.002205, 0.002209, 1305.11], [1524624720000, 0.002209, 0.002211, 0.002204, 0.00221, 614.0], [1524624780000, 0.00221, 0.002211, 0.002204, 0.002205, 528.98], [1524624840000, 0.002205, 0.002205, 0.002195, 0.002198, 2024.32], [1524624900000, 0.002198, 0.002198, 0.002194, 0.002196, 1163.81], [1524624960000, 0.002196, 0.002198, 0.002194, 0.002197, 462.95], [1524625020000, 0.002196, 0.002199, 0.002194, 0.002194, 3515.39], [1524625080000, 0.002199, 0.002199, 0.002193, 0.002197, 680.16], [1524625140000, 0.002198, 0.0022, 0.002196, 0.002196, 1135.6], [1524625200000, 0.002197, 0.002198, 0.002193, 0.002194, 461.97], [1524625260000, 0.002194, 0.002197, 0.00219, 0.002196, 1582.64], [1524625320000, 0.002197, 0.002199, 0.00219, 0.002191, 923.08], [1524625380000, 0.002194, 0.0022, 0.002191, 0.0022, 428.46], [1524625440000, 0.002199, 0.0022, 0.002194, 0.002195, 144.35], [1524625500000, 0.002196, 0.0022, 0.002193, 0.002195, 336.31], [1524625560000, 0.002195, 0.002199, 0.002194, 0.002194, 660.79], [1524625620000, 0.002198, 0.002199, 0.002193, 0.002193, 440.11], [1524625680000, 0.002197, 0.002197, 0.002193, 0.002196, 157.49], [1524625740000, 0.002196, 0.002197, 0.002193, 0.002196, 246.09], [1524625800000, 0.002196, 0.002197, 0.002192, 0.002195, 263.56], [1524625860000, 0.002192, 0.002197, 0.002192, 0.002195, 424.88], [1524625920000, 0.002194, 0.002195, 0.002192, 0.002194, 139.11], [1524625980000, 0.002193, 0.002203, 0.002192, 0.002197, 771.26], [1524626040000, 0.002197, 0.002202, 0.002196, 0.002198, 1079.87], [1524626100000, 0.002194, 0.002199, 0.002188, 0.002192, 1189.44], [1524626160000, 0.002194, 0.002197, 0.002193, 0.002197, 210.37], [1524626220000, 0.002197, 0.0022, 0.002194, 0.002196, 345.93], [1524626280000, 0.002196, 0.002197, 0.002194, 0.002194, 354.37], [1524626340000, 0.002195, 0.002195, 0.002181, 0.002186, 982.32], [1524626400000, 0.002187, 0.002187, 0.00218, 0.002181, 1458.77], [1524626460000, 0.00218, 0.002186, 0.002177, 0.002183, 579.68], [1524626520000, 0.002181, 0.002187, 0.002181, 0.002182, 359.36], [1524626580000, 0.002182, 0.002182, 0.002177, 0.002181, 305.05], [1524626640000, 0.002182, 0.002182, 0.002177, 0.002179, 299.39], [1524626700000, 0.002181, 0.002182, 0.002178, 0.002182, 337.48], [1524626760000, 0.002181, 0.002181, 0.002176, 0.00218, 666.79], [1524626820000, 0.002179, 0.00218, 0.002178, 0.002179, 251.29], [1524626880000, 0.002179, 0.00218, 0.002177, 0.002177, 487.67], [1524626940000, 0.002177, 0.00218, 0.002172, 0.00218, 1406.72], [1524627000000, 0.002174, 0.002179, 0.002173, 0.002175, 576.3], [1524627060000, 0.002175, 0.002177, 0.002161, 0.002168, 3157.12], [1524627120000, 0.002168, 0.002175, 0.002168, 0.002171, 702.3], [1524627180000, 0.002171, 0.002173, 0.002157, 0.002169, 6499.56], [1524627240000, 0.002168, 0.002169, 0.002154, 0.002158, 1700.34], [1524627300000, 0.002163, 0.002163, 0.002155, 0.00216, 1522.35], [1524627360000, 0.00216, 0.002161, 0.002154, 0.002161, 803.41], [1524627420000, 0.002161, 0.002161, 0.002155, 0.00216, 463.29], [1524627480000, 0.002158, 0.002159, 0.002156, 0.002156, 358.61], [1524627540000, 0.002158, 0.002158, 0.002153, 0.002153, 657.05], [1524627600000, 0.002153, 0.002158, 0.002152, 0.002155, 513.35], [1524627660000, 0.002155, 0.002159, 0.002155, 0.002159, 792.92], [1524627720000, 0.002159, 0.002166, 0.002158, 0.002166, 716.89], [1524627780000, 0.002166, 0.00217, 0.002161, 0.002163, 1899.72], [1524627840000, 0.002163, 0.002173, 0.002138, 0.002155, 7468.32], [1524627900000, 0.002156, 0.00216, 0.00215, 0.002155, 1350.23], [1524627960000, 0.00215, 0.00216, 0.00215, 0.002153, 800.46], [1524628020000, 0.002155, 0.002158, 0.002152, 0.002157, 465.61], [1524628080000, 0.002153, 0.002157, 0.00215, 0.00215, 650.41], [1524628140000, 0.00215, 0.002158, 0.00215, 0.002153, 528.04], [1524628200000, 0.002153, 0.00216, 0.002147, 0.002148, 1372.24], [1524628260000, 0.002146, 0.002148, 0.002139, 0.002144, 1959.49], [1524628320000, 0.002145, 0.002145, 0.002121, 0.002126, 4437.37], [1524628380000, 0.002129, 0.002131, 0.002121, 0.002126, 1131.48], [1524628440000, 0.002127, 0.002132, 0.002121, 0.002126, 1952.55], [1524628500000, 0.002126, 0.002127, 0.002121, 0.002123, 1322.27], [1524628560000, 0.002122, 0.002127, 0.002121, 0.002126, 862.27], [1524628620000, 0.002126, 0.002132, 0.002122, 0.002123, 1734.77], [1524628680000, 0.002123, 0.002132, 0.002112, 0.002117, 3751.67], [1524628740000, 0.002117, 0.002124, 0.002109, 0.002117, 6520.8], [1524628800000, 0.002115, 0.002121, 0.002104, 0.002118, 1769.26], [1524628860000, 0.002117, 0.002139, 0.002117, 0.002139, 4759.96], [1524628920000, 0.002136, 0.002146, 0.00213, 0.002134, 1479.22], [1524628980000, 0.002134, 0.002145, 0.00213, 0.002139, 460.61], [1524629040000, 0.002144, 0.002157, 0.002136, 0.002145, 2165.39], [1524629100000, 0.002145, 0.002146, 0.002133, 0.002137, 1639.66], [1524629160000, 0.00214, 0.002142, 0.002138, 0.002138, 1181.51], [1524629220000, 0.002138, 0.002146, 0.002137, 0.002143, 1028.81], [1524629280000, 0.002143, 0.002146, 0.002133, 0.002141, 2728.44], [1524629340000, 0.002139, 0.002142, 0.002135, 0.00214, 313.31], [1524629400000, 0.002141, 0.002142, 0.002133, 0.00214, 588.59], [1524629460000, 0.002137, 0.002147, 0.002136, 0.002145, 609.4], [1524629520000, 0.002144, 0.002147, 0.002144, 0.002144, 583.49], [1524629580000, 0.002144, 0.002145, 0.002143, 0.002144, 2066.25], [1524629640000, 0.002143, 0.002145, 0.002141, 0.002142, 531.0], [1524629700000, 0.002142, 0.002143, 0.002138, 0.002142, 933.95], [1524629760000, 0.002139, 0.002142, 0.002139, 0.002142, 442.45], [1524629820000, 0.002141, 0.002143, 0.002139, 0.002143, 490.56], [1524629880000, 0.002144, 0.002146, 0.002143, 0.002146, 259.68], [1524629940000, 0.002146, 0.002155, 0.002146, 0.002149, 2041.89], [1524630000000, 0.002149, 0.002154, 0.002149, 0.002149, 988.86], [1524630060000, 0.002149, 0.002154, 0.002149, 0.002152, 322.16], [1524630120000, 0.002151, 0.002152, 0.002149, 0.002149, 890.56], [1524630180000, 0.00215, 0.002152, 0.002149, 0.00215, 637.93], [1524630240000, 0.00215, 0.002151, 0.002149, 0.00215, 1200.78], [1524630300000, 0.002151, 0.002157, 0.002149, 0.002152, 1276.81], [1524630360000, 0.002153, 0.002156, 0.002149, 0.002149, 2674.9], [1524630420000, 0.002152, 0.002155, 0.002149, 0.002153, 170.39], [1524630480000, 0.002152, 0.002153, 0.002143, 0.002143, 2151.64], [1524630540000, 0.002145, 0.00215, 0.002144, 0.002145, 512.15], [1524630600000, 0.002149, 0.002149, 0.002144, 0.002149, 328.25], [1524630660000, 0.002144, 0.002149, 0.00214, 0.00214, 934.49], [1524630720000, 0.002139, 0.002146, 0.002133, 0.002138, 641.27], [1524630780000, 0.00214, 0.00214, 0.002131, 0.00214, 587.89], [1524630840000, 0.002136, 0.002138, 0.00213, 0.00213, 313.99], [1524630900000, 0.00213, 0.00213, 0.00212, 0.002124, 1265.23], [1524630960000, 0.00212, 0.002128, 0.002116, 0.002119, 925.92], [1524631020000, 0.002119, 0.002123, 0.002104, 0.00211, 2068.92], [1524631080000, 0.002108, 0.002113, 0.002103, 0.002103, 2229.44], [1524631140000, 0.002103, 0.002107, 0.0021, 0.002103, 5134.23], [1524631200000, 0.002103, 0.002106, 0.002091, 0.002097, 9587.62], [1524631260000, 0.002094, 0.002098, 0.002086, 0.002088, 1481.27], [1524631320000, 0.002089, 0.002093, 0.002086, 0.002086, 1934.23], [1524631380000, 0.002087, 0.002092, 0.002057, 0.002069, 6602.3], [1524631440000, 0.002069, 0.002075, 0.002056, 0.00206, 1583.14], [1524631500000, 0.002057, 0.00206, 0.00205, 0.00206, 4058.05], [1524631560000, 0.00206, 0.002064, 0.002051, 0.002057, 794.18], [1524631620000, 0.002057, 0.002063, 0.002057, 0.002063, 1767.61], [1524631680000, 0.002059, 0.002064, 0.002055, 0.002059, 1701.96], [1524631740000, 0.002059, 0.002068, 0.002056, 0.002056, 1317.74], [1524631800000, 0.00206, 0.002064, 0.00204, 0.002058, 5703.46], [1524631860000, 0.002061, 0.002061, 0.002055, 0.002059, 1755.0], [1524631920000, 0.002055, 0.002055, 0.002037, 0.002044, 2074.27], [1524631980000, 0.002049, 0.002146, 0.002041, 0.002065, 8932.18], [1524632040000, 0.002065, 0.00216, 0.002061, 0.002073, 4678.93], [1524632100000, 0.00207, 0.002091, 0.002069, 0.00208, 1400.53], [1524632160000, 0.00208, 0.002092, 0.002075, 0.002076, 2378.55], [1524632220000, 0.002076, 0.002095, 0.002073, 0.002078, 1294.6], [1524632280000, 0.002078, 0.002081, 0.00207, 0.002077, 2154.63], [1524632340000, 0.002077, 0.002081, 0.002072, 0.002077, 653.29], [1524632400000, 0.002074, 0.002085, 0.002073, 0.002081, 646.99], [1524632460000, 0.002081, 0.002101, 0.002077, 0.002089, 1926.37], [1524632520000, 0.002089, 0.002103, 0.002073, 0.002091, 2731.54], [1524632580000, 0.002092, 0.0021, 0.00208, 0.00209, 882.17], [1524632640000, 0.00209, 0.00209, 0.002078, 0.002081, 1472.72], [1524632700000, 0.002084, 0.002092, 0.002081, 0.002087, 705.64], [1524632760000, 0.002084, 0.002093, 0.00208, 0.002084, 1079.91], [1524632820000, 0.00208, 0.00209, 0.00208, 0.002085, 824.61], [1524632880000, 0.002085, 0.002092, 0.00208, 0.00208, 4615.98], [1524632940000, 0.002088, 0.002098, 0.002086, 0.002098, 965.95], [1524633000000, 0.002098, 0.002099, 0.002091, 0.002098, 383.22], [1524633060000, 0.002098, 0.002122, 0.002097, 0.002103, 1121.6], [1524633120000, 0.002106, 0.002123, 0.002103, 0.002106, 1112.67], [1524633180000, 0.002109, 0.002123, 0.002106, 0.002115, 592.25], [1524633240000, 0.002113, 0.002124, 0.00211, 0.002124, 517.2], [1524633300000, 0.002119, 0.002136, 0.002118, 0.002127, 2383.79], [1524633360000, 0.00213, 0.00213, 0.002119, 0.002125, 4266.02], [1524633420000, 0.002126, 0.00213, 0.002125, 0.002129, 1086.65], [1524633480000, 0.002129, 0.002139, 0.002127, 0.002128, 1662.32], [1524633540000, 0.002127, 0.002135, 0.002118, 0.002118, 1146.98], [1524633600000, 0.002118, 0.002122, 0.002113, 0.002119, 1196.06], [1524633660000, 0.002119, 0.002126, 0.002112, 0.002113, 330.87], [1524633720000, 0.002115, 0.00212, 0.002112, 0.002119, 917.62], [1524633780000, 0.002119, 0.002124, 0.002118, 0.002124, 405.63], [1524633840000, 0.002121, 0.002128, 0.002118, 0.002124, 1049.03], [1524633900000, 0.002125, 0.00213, 0.00212, 0.002124, 796.91], [1524633960000, 0.002124, 0.00213, 0.002122, 0.002128, 2112.03], [1524634020000, 0.002128, 0.002132, 0.002116, 0.002132, 1499.25], [1524634080000, 0.002132, 0.002138, 0.002128, 0.00213, 628.1], [1524634140000, 0.00213, 0.00214, 0.00213, 0.002135, 831.07], [1524634200000, 0.002135, 0.00214, 0.00213, 0.002131, 1210.24], [1524634260000, 0.002131, 0.002147, 0.00213, 0.002134, 514.53], [1524634320000, 0.002134, 0.002136, 0.00213, 0.002134, 1065.42], [1524634380000, 0.002136, 0.002146, 0.002134, 0.002137, 620.88], [1524634440000, 0.002145, 0.002145, 0.002134, 0.002134, 1146.68], [1524634500000, 0.002134, 0.00214, 0.002134, 0.002136, 611.9], [1524634560000, 0.002136, 0.00214, 0.002135, 0.002136, 365.91], [1524634620000, 0.002136, 0.002149, 0.002135, 0.002149, 550.89], [1524634680000, 0.002149, 0.002156, 0.00213, 0.00214, 3710.84], [1524634740000, 0.002139, 0.002146, 0.002133, 0.002144, 1571.77], [1524634800000, 0.002138, 0.002145, 0.002133, 0.002133, 1027.89], [1524634860000, 0.002134, 0.002141, 0.00213, 0.002137, 2393.42], [1524634920000, 0.002137, 0.002144, 0.002137, 0.002138, 1479.67], [1524634980000, 0.002137, 0.002152, 0.002137, 0.002137, 2092.25], [1524635040000, 0.00214, 0.002141, 0.002132, 0.00214, 1168.32], [1524635100000, 0.00214, 0.00214, 0.00213, 0.002131, 1221.52], [1524635160000, 0.002132, 0.002136, 0.002123, 0.002127, 834.58], [1524635220000, 0.002126, 0.002135, 0.002125, 0.002135, 289.68], [1524635280000, 0.002135, 0.002136, 0.002129, 0.00213, 975.25], [1524635340000, 0.00213, 0.002138, 0.00213, 0.00213, 310.21], [1524635400000, 0.00213, 0.00214, 0.00213, 0.002134, 1413.59], [1524635460000, 0.002134, 0.002156, 0.002134, 0.002136, 2389.58], [1524635520000, 0.00214, 0.002141, 0.002135, 0.002135, 758.35], [1524635580000, 0.002135, 0.002139, 0.002135, 0.002135, 2300.43], [1524635640000, 0.002135, 0.002138, 0.002135, 0.002138, 1040.5], [1524635700000, 0.002136, 0.002138, 0.002136, 0.002137, 359.01], [1524635760000, 0.002136, 0.002139, 0.002135, 0.002135, 1920.13], [1524635820000, 0.002139, 0.002139, 0.002134, 0.002137, 395.26], [1524635880000, 0.002136, 0.002137, 0.002134, 0.002136, 262.64], [1524635940000, 0.002136, 0.002136, 0.002134, 0.002136, 324.13], [1524636000000, 0.002136, 0.002139, 0.002136, 0.002136, 296.51], [1524636060000, 0.002137, 0.002139, 0.002136, 0.002137, 293.6], [1524636120000, 0.002138, 0.00214, 0.002138, 0.00214, 797.06], [1524636180000, 0.00214, 0.002141, 0.002137, 0.002139, 911.0], [1524636240000, 0.002139, 0.002141, 0.002136, 0.002139, 950.35], [1524636300000, 0.00214, 0.002141, 0.002139, 0.002141, 190.61], [1524636360000, 0.00214, 0.002147, 0.00214, 0.002142, 1237.38], [1524636420000, 0.00214, 0.002149, 0.00214, 0.002142, 507.08], [1524636480000, 0.002142, 0.002149, 0.002142, 0.002149, 629.95], [1524636540000, 0.00215, 0.002158, 0.002143, 0.002155, 1429.52], [1524636600000, 0.002155, 0.002156, 0.00215, 0.002155, 105.08], [1524636660000, 0.002155, 0.002157, 0.002153, 0.002154, 1034.26], [1524636720000, 0.002154, 0.002159, 0.002154, 0.002155, 436.67], [1524636780000, 0.002159, 0.002159, 0.002156, 0.002156, 373.49], [1524636840000, 0.002159, 0.002161, 0.002157, 0.002161, 594.14], [1524636900000, 0.002161, 0.002169, 0.002161, 0.002169, 1074.82], [1524636960000, 0.002169, 0.002172, 0.002156, 0.002167, 1850.19], [1524637020000, 0.002168, 0.00217, 0.002157, 0.002168, 1425.41], [1524637080000, 0.002169, 0.002173, 0.002169, 0.00217, 1037.65], [1524637140000, 0.002174, 0.002174, 0.002164, 0.002169, 946.94], [1524637200000, 0.002169, 0.002174, 0.002167, 0.002171, 264.21], [1524637260000, 0.002171, 0.002174, 0.002167, 0.002171, 383.13], [1524637320000, 0.00217, 0.002171, 0.00217, 0.002171, 200.53], [1524637380000, 0.00217, 0.002172, 0.00217, 0.00217, 210.74], [1524637440000, 0.002171, 0.002177, 0.002171, 0.002176, 2609.09], [1524637500000, 0.002176, 0.00218, 0.002175, 0.002176, 576.86], [1524637560000, 0.002176, 0.002177, 0.002175, 0.002176, 712.92], [1524637620000, 0.002177, 0.002179, 0.002175, 0.002178, 616.53], [1524637680000, 0.002178, 0.00218, 0.002175, 0.002175, 665.0], [1524637740000, 0.002176, 0.002178, 0.002175, 0.002177, 646.69], [1524637800000, 0.002176, 0.002181, 0.002175, 0.00218, 1080.8], [1524637860000, 0.00218, 0.002188, 0.002178, 0.002185, 1429.06], [1524637920000, 0.002181, 0.002186, 0.002181, 0.002182, 554.5], [1524637980000, 0.002182, 0.002184, 0.002175, 0.002175, 1651.52], [1524638040000, 0.002176, 0.00218, 0.002175, 0.002178, 1419.28], [1524638100000, 0.002178, 0.00218, 0.002175, 0.002179, 351.98], [1524638160000, 0.00218, 0.00218, 0.002179, 0.00218, 161.42], [1524638220000, 0.00218, 0.002182, 0.002178, 0.002181, 274.58], [1524638280000, 0.002181, 0.002186, 0.002178, 0.002181, 539.19], [1524638340000, 0.002181, 0.002185, 0.00218, 0.002183, 475.92], [1524638400000, 0.00218, 0.002185, 0.00218, 0.002181, 484.03], [1524638460000, 0.00218, 0.00218, 0.002175, 0.002176, 1144.57], [1524638520000, 0.002175, 0.002182, 0.002175, 0.002182, 1012.44], [1524638580000, 0.002182, 0.002187, 0.002175, 0.002177, 552.66], [1524638640000, 0.002178, 0.002182, 0.002176, 0.002177, 429.34], [1524638700000, 0.002178, 0.002185, 0.002177, 0.002177, 230.05], [1524638760000, 0.00218, 0.002181, 0.002176, 0.002179, 230.19], [1524638820000, 0.002178, 0.002179, 0.002173, 0.002173, 890.8], [1524638880000, 0.002173, 0.002178, 0.002167, 0.002169, 935.69], [1524638940000, 0.002172, 0.002175, 0.00217, 0.002171, 402.41], [1524639000000, 0.002172, 0.002172, 0.002156, 0.002156, 1524.57], [1524639060000, 0.002167, 0.002171, 0.002156, 0.002166, 824.02], [1524639120000, 0.002166, 0.002166, 0.002163, 0.002163, 430.52], [1524639180000, 0.002166, 0.002173, 0.002162, 0.002168, 437.36], [1524639240000, 0.00217, 0.002172, 0.002165, 0.002169, 247.32], [1524639300000, 0.002168, 0.002173, 0.002167, 0.002169, 171.68], [1524639360000, 0.002167, 0.002172, 0.002165, 0.002168, 243.62], [1524639420000, 0.002171, 0.002173, 0.002168, 0.00217, 242.84], [1524639480000, 0.00217, 0.00217, 0.002165, 0.002169, 750.28], [1524639540000, 0.002169, 0.002169, 0.002165, 0.002167, 103.97], [1524639600000, 0.002167, 0.002173, 0.002162, 0.002163, 452.43], [1524639660000, 0.002163, 0.002167, 0.002162, 0.002167, 231.64], [1524639720000, 0.002166, 0.002168, 0.002163, 0.002163, 448.87], [1524639780000, 0.002163, 0.002168, 0.002162, 0.002166, 729.11], [1524639840000, 0.002162, 0.002166, 0.002162, 0.002166, 94.1], [1524639900000, 0.002165, 0.002166, 0.002162, 0.002162, 205.88], [1524639960000, 0.002165, 0.002165, 0.00216, 0.002164, 905.19], [1524640020000, 0.002164, 0.002165, 0.00216, 0.002163, 87.51], [1524640080000, 0.00216, 0.002163, 0.002158, 0.002158, 459.94], [1524640140000, 0.002158, 0.002159, 0.002157, 0.002159, 667.63], [1524640200000, 0.002158, 0.002164, 0.002152, 0.002164, 696.24], [1524640260000, 0.002161, 0.002164, 0.002159, 0.002164, 418.22], [1524640320000, 0.002164, 0.002164, 0.00216, 0.002161, 509.86], [1524640380000, 0.002161, 0.002164, 0.00216, 0.002161, 824.69], [1524640440000, 0.002162, 0.002164, 0.00216, 0.00216, 531.27], [1524640500000, 0.002162, 0.002164, 0.00216, 0.00216, 306.66], [1524640560000, 0.00216, 0.002164, 0.00216, 0.00216, 257.54], [1524640620000, 0.002161, 0.002164, 0.002158, 0.00216, 244.39], [1524640680000, 0.002159, 0.002159, 0.002154, 0.002157, 668.54], [1524640740000, 0.002157, 0.002159, 0.002155, 0.002159, 262.85], [1524640800000, 0.002155, 0.002159, 0.002155, 0.002156, 137.12], [1524640860000, 0.002158, 0.002162, 0.002147, 0.002156, 2218.55], [1524640920000, 0.002158, 0.002161, 0.002156, 0.002159, 125.55], [1524640980000, 0.002159, 0.00216, 0.002156, 0.002156, 181.64], [1524641040000, 0.002157, 0.00216, 0.002157, 0.002159, 312.78], [1524641100000, 0.002159, 0.00216, 0.002156, 0.002158, 838.32], [1524641160000, 0.002159, 0.00216, 0.002158, 0.002159, 179.08], [1524641220000, 0.00216, 0.002163, 0.00216, 0.002163, 492.79], [1524641280000, 0.002162, 0.002169, 0.002162, 0.002165, 742.91], [1524641340000, 0.002164, 0.002166, 0.002164, 0.002164, 166.65], [1524641400000, 0.002168, 0.00217, 0.002166, 0.002168, 170.67], [1524641460000, 0.002168, 0.002172, 0.002167, 0.002172, 128.14], [1524641520000, 0.002169, 0.002173, 0.002169, 0.00217, 250.84], [1524641580000, 0.00217, 0.00218, 0.002169, 0.002176, 1660.21], [1524641640000, 0.002175, 0.002186, 0.002175, 0.00218, 405.24], [1524641700000, 0.00218, 0.002184, 0.002176, 0.002178, 339.0], [1524641760000, 0.002177, 0.002186, 0.002177, 0.002178, 248.8], [1524641820000, 0.002183, 0.002184, 0.002178, 0.002182, 241.86], [1524641880000, 0.002181, 0.002182, 0.002178, 0.002182, 347.01], [1524641940000, 0.002183, 0.002183, 0.002179, 0.00218, 320.65], [1524642000000, 0.00218, 0.002182, 0.002179, 0.002179, 458.2], [1524642060000, 0.002179, 0.002183, 0.002178, 0.002179, 464.63], [1524642120000, 0.002181, 0.002182, 0.002177, 0.002181, 909.74], [1524642180000, 0.002181, 0.002182, 0.002177, 0.002182, 137.94], [1524642240000, 0.002181, 0.002182, 0.002176, 0.00218, 356.52], [1524642300000, 0.002178, 0.002182, 0.002178, 0.002179, 344.66], [1524642360000, 0.002178, 0.002181, 0.002178, 0.002179, 254.66], [1524642420000, 0.002178, 0.002179, 0.002172, 0.002179, 560.59], [1524642480000, 0.002172, 0.002179, 0.00217, 0.002171, 381.43], [1524642540000, 0.002171, 0.002172, 0.002167, 0.002172, 469.32], [1524642600000, 0.002172, 0.002174, 0.002169, 0.002173, 519.39], [1524642660000, 0.00217, 0.002175, 0.002162, 0.002168, 2515.15], [1524642720000, 0.002168, 0.002169, 0.002157, 0.002157, 1027.86], [1524642780000, 0.002157, 0.002159, 0.002153, 0.002153, 481.12], [1524642840000, 0.002153, 0.002155, 0.002149, 0.002154, 301.02], [1524642900000, 0.002154, 0.002155, 0.002149, 0.002149, 378.72], [1524642960000, 0.002149, 0.00216, 0.002144, 0.002149, 459.48], [1524643020000, 0.002149, 0.002156, 0.002147, 0.002156, 98.45], [1524643080000, 0.002151, 0.002159, 0.00215, 0.002151, 355.07], [1524643140000, 0.002158, 0.002161, 0.002152, 0.002154, 158.27], [1524643200000, 0.002159, 0.002159, 0.002153, 0.002154, 572.17], [1524643260000, 0.002158, 0.002165, 0.002155, 0.002165, 431.81], [1524643320000, 0.002162, 0.002165, 0.00216, 0.002163, 306.12], [1524643380000, 0.002163, 0.002164, 0.002158, 0.00216, 307.1], [1524643440000, 0.00216, 0.002166, 0.00216, 0.002166, 236.76], [1524643500000, 0.002165, 0.002166, 0.002156, 0.00216, 596.26], [1524643560000, 0.002164, 0.002165, 0.002152, 0.002153, 1205.73], [1524643620000, 0.002153, 0.002165, 0.002151, 0.002158, 1038.76], [1524643680000, 0.002153, 0.002156, 0.002153, 0.002153, 90.78], [1524643740000, 0.002155, 0.002156, 0.002152, 0.002153, 415.94], [1524643800000, 0.002154, 0.002155, 0.00215, 0.002152, 794.37], [1524643860000, 0.002152, 0.002153, 0.00215, 0.002151, 177.2], [1524643920000, 0.002152, 0.002153, 0.00215, 0.002152, 444.96], [1524643980000, 0.002152, 0.002154, 0.00215, 0.002153, 345.86], [1524644040000, 0.002153, 0.002154, 0.002152, 0.002154, 194.79], [1524644100000, 0.002153, 0.002154, 0.002151, 0.002152, 295.18], [1524644160000, 0.002153, 0.002154, 0.002153, 0.002154, 199.09], [1524644220000, 0.002154, 0.002154, 0.002152, 0.002152, 354.94], [1524644280000, 0.002153, 0.002154, 0.002152, 0.002154, 223.48], [1524644340000, 0.002152, 0.002153, 0.002147, 0.002149, 510.46], [1524644400000, 0.00215, 0.002158, 0.002149, 0.002158, 384.78], [1524644460000, 0.002158, 0.002163, 0.002153, 0.002153, 202.57], [1524644520000, 0.002151, 0.002157, 0.00215, 0.002156, 346.63], [1524644580000, 0.002155, 0.002155, 0.002149, 0.00215, 234.25], [1524644640000, 0.00215, 0.002154, 0.002149, 0.002149, 225.25], [1524644700000, 0.002151, 0.002153, 0.00215, 0.00215, 242.78], [1524644760000, 0.002149, 0.002152, 0.002149, 0.00215, 242.89], [1524644820000, 0.00215, 0.002151, 0.002149, 0.002149, 462.48], [1524644880000, 0.00215, 0.00215, 0.002149, 0.00215, 206.94], [1524644940000, 0.002151, 0.002151, 0.00215, 0.002151, 25.86], [1524645000000, 0.00215, 0.00215, 0.002149, 0.00215, 209.46], [1524645060000, 0.002149, 0.00215, 0.002145, 0.002149, 233.79], [1524645120000, 0.002145, 0.002149, 0.002143, 0.002145, 241.96], [1524645180000, 0.002146, 0.002146, 0.002143, 0.002144, 134.57], [1524645240000, 0.002144, 0.002144, 0.002142, 0.002143, 408.4], [1524645300000, 0.002142, 0.002143, 0.002142, 0.002142, 105.16], [1524645360000, 0.002142, 0.002142, 0.00214, 0.002141, 282.4], [1524645420000, 0.002141, 0.002142, 0.00214, 0.002142, 243.02], [1524645480000, 0.002141, 0.002142, 0.00214, 0.002141, 93.31], [1524645540000, 0.002141, 0.002141, 0.002138, 0.002139, 194.77], [1524645600000, 0.002138, 0.002141, 0.002138, 0.00214, 285.35], [1524645660000, 0.002139, 0.002141, 0.002133, 0.002136, 443.1], [1524645720000, 0.002133, 0.002136, 0.002131, 0.002134, 1962.11], [1524645780000, 0.002135, 0.002135, 0.002132, 0.002135, 240.88], [1524645840000, 0.002134, 0.002135, 0.002132, 0.002135, 939.37], [1524645900000, 0.002135, 0.002136, 0.002132, 0.002133, 452.62], [1524645960000, 0.002133, 0.002133, 0.002131, 0.002131, 450.21], [1524646020000, 0.002131, 0.002132, 0.002128, 0.002128, 2097.9], [1524646080000, 0.002128, 0.002129, 0.002125, 0.002126, 620.59], [1524646140000, 0.002125, 0.002126, 0.002116, 0.002116, 585.49], [1524646200000, 0.00212, 0.002124, 0.002115, 0.002121, 764.68], [1524646260000, 0.002121, 0.002124, 0.00212, 0.002121, 1373.69], [1524646320000, 0.002121, 0.002124, 0.00212, 0.002122, 294.51], [1524646380000, 0.002122, 0.002122, 0.002121, 0.002121, 87.38], [1524646440000, 0.00212, 0.002121, 0.00212, 0.00212, 54.11], [1524646500000, 0.00212, 0.002121, 0.00212, 0.002121, 257.98], [1524646560000, 0.00212, 0.002121, 0.002116, 0.002116, 583.71], [1524646620000, 0.002116, 0.002118, 0.002114, 0.002116, 214.06], [1524646680000, 0.002115, 0.002116, 0.002112, 0.002114, 507.65], [1524646740000, 0.002112, 0.002115, 0.002111, 0.002115, 406.51], [1524646800000, 0.002115, 0.002115, 0.002103, 0.002109, 850.86], [1524646860000, 0.002111, 0.002118, 0.002107, 0.002118, 733.69], [1524646920000, 0.002116, 0.002121, 0.002114, 0.002116, 633.55], [1524646980000, 0.002115, 0.002121, 0.002115, 0.002117, 1100.8], [1524647040000, 0.002121, 0.002126, 0.002119, 0.002122, 669.51], [1524647100000, 0.002121, 0.002128, 0.002121, 0.002123, 179.06], [1524647160000, 0.002124, 0.002124, 0.002121, 0.002121, 147.42], [1524647220000, 0.002122, 0.002124, 0.002121, 0.002124, 1939.97], [1524647280000, 0.002124, 0.002139, 0.002123, 0.002128, 337.64], [1524647340000, 0.002126, 0.002131, 0.002124, 0.002131, 497.58], [1524647400000, 0.002131, 0.002131, 0.002127, 0.002128, 528.13], [1524647460000, 0.002127, 0.002129, 0.002121, 0.002128, 411.23], [1524647520000, 0.002128, 0.002134, 0.002127, 0.002134, 746.82], [1524647580000, 0.002129, 0.002134, 0.002126, 0.00213, 445.15], [1524647640000, 0.00213, 0.002134, 0.002125, 0.002126, 347.61], [1524647700000, 0.002132, 0.002134, 0.002125, 0.002126, 218.08], [1524647760000, 0.002132, 0.002135, 0.002127, 0.002135, 438.08], [1524647820000, 0.002132, 0.002135, 0.002128, 0.002132, 392.2], [1524647880000, 0.00213, 0.002131, 0.002126, 0.002126, 221.9], [1524647940000, 0.002127, 0.002129, 0.002124, 0.002126, 1424.7], [1524648000000, 0.002126, 0.002126, 0.00212, 0.00212, 213.32], [1524648060000, 0.002125, 0.002126, 0.002118, 0.002122, 210.59], [1524648120000, 0.002122, 0.002126, 0.00212, 0.002122, 633.41], [1524648180000, 0.002121, 0.002123, 0.002118, 0.002119, 281.67], [1524648240000, 0.002119, 0.002121, 0.002118, 0.002118, 253.65], [1524648300000, 0.002117, 0.002121, 0.002117, 0.002121, 392.9], [1524648360000, 0.002124, 0.002124, 0.002116, 0.002117, 637.25], [1524648420000, 0.002117, 0.002124, 0.002116, 0.002118, 686.85], [1524648480000, 0.002119, 0.002125, 0.002118, 0.002124, 303.18], [1524648540000, 0.002119, 0.002125, 0.002118, 0.00212, 569.89], [1524648600000, 0.00212, 0.002121, 0.00212, 0.002121, 308.25], [1524648660000, 0.002121, 0.002125, 0.002121, 0.002123, 667.04], [1524648720000, 0.002123, 0.002125, 0.002123, 0.002124, 247.94], [1524648780000, 0.002125, 0.002125, 0.002122, 0.002123, 625.34], [1524648840000, 0.002123, 0.002125, 0.002121, 0.002122, 1058.83], [1524648900000, 0.002122, 0.002124, 0.002118, 0.002118, 670.89], [1524648960000, 0.002123, 0.002124, 0.002117, 0.002118, 601.69], [1524649020000, 0.002118, 0.00212, 0.002117, 0.002119, 409.25], [1524649080000, 0.002119, 0.002119, 0.002113, 0.002113, 427.77], [1524649140000, 0.002114, 0.002114, 0.002103, 0.002103, 1149.06], [1524649200000, 0.002107, 0.002107, 0.002096, 0.002099, 2121.57], [1524649260000, 0.002099, 0.002099, 0.002091, 0.002094, 984.46], [1524649320000, 0.002094, 0.0021, 0.002093, 0.002094, 691.35], [1524649380000, 0.002098, 0.0021, 0.002091, 0.002098, 331.14], [1524649440000, 0.002098, 0.002098, 0.002092, 0.002094, 496.5], [1524649500000, 0.002094, 0.002094, 0.002089, 0.002093, 1376.35], [1524649560000, 0.002093, 0.002093, 0.002091, 0.002093, 396.93], [1524649620000, 0.002093, 0.002097, 0.002092, 0.002093, 522.47], [1524649680000, 0.002094, 0.002118, 0.002094, 0.0021, 840.73], [1524649740000, 0.002102, 0.002112, 0.002095, 0.002096, 487.51], [1524649800000, 0.002097, 0.002109, 0.002096, 0.002107, 796.08], [1524649860000, 0.002097, 0.002107, 0.002097, 0.002103, 368.4], [1524649920000, 0.002103, 0.002105, 0.0021, 0.002103, 282.91], [1524649980000, 0.002105, 0.002105, 0.002101, 0.002101, 123.77], [1524650040000, 0.002101, 0.002103, 0.002099, 0.002099, 587.76], [1524650100000, 0.002098, 0.002101, 0.002095, 0.002097, 339.06], [1524650160000, 0.002097, 0.0021, 0.002095, 0.002098, 762.0], [1524650220000, 0.0021, 0.002103, 0.002098, 0.002103, 377.22], [1524650280000, 0.002102, 0.002104, 0.002102, 0.002103, 287.51], [1524650340000, 0.002102, 0.002104, 0.002098, 0.002101, 616.98], [1524650400000, 0.002101, 0.002103, 0.002098, 0.002101, 1202.65], [1524650460000, 0.002099, 0.002102, 0.002098, 0.002099, 472.42], [1524650520000, 0.002098, 0.002098, 0.002097, 0.002097, 20.28], [1524650580000, 0.002098, 0.002102, 0.002097, 0.002099, 362.08], [1524650640000, 0.002099, 0.002102, 0.002097, 0.002099, 580.95], [1524650700000, 0.002099, 0.002101, 0.002097, 0.002099, 243.69], [1524650760000, 0.002099, 0.0021, 0.002099, 0.0021, 144.62], [1524650820000, 0.002099, 0.0021, 0.002098, 0.002099, 342.72], [1524650880000, 0.002099, 0.002099, 0.002094, 0.002094, 241.73], [1524650940000, 0.002095, 0.002096, 0.002093, 0.002094, 167.27], [1524651000000, 0.002094, 0.002101, 0.002094, 0.002095, 264.17], [1524651060000, 0.002095, 0.002099, 0.002093, 0.002093, 153.95], [1524651120000, 0.002094, 0.002097, 0.002092, 0.002093, 1934.61], [1524651180000, 0.002093, 0.002093, 0.00209, 0.002091, 526.84], [1524651240000, 0.00209, 0.002092, 0.002088, 0.002088, 833.38], [1524651300000, 0.002088, 0.002092, 0.002084, 0.002084, 698.46], [1524651360000, 0.002086, 0.002089, 0.002077, 0.002077, 542.91], [1524651420000, 0.002077, 0.002084, 0.002046, 0.00207, 8547.16], [1524651480000, 0.002069, 0.002078, 0.002062, 0.002068, 1077.06], [1524651540000, 0.002068, 0.002068, 0.002042, 0.002063, 2710.92], [1524651600000, 0.002063, 0.002063, 0.002053, 0.002058, 1197.57], [1524651660000, 0.002058, 0.002063, 0.002044, 0.002055, 1330.53], [1524651720000, 0.002055, 0.002058, 0.002043, 0.002043, 1980.6], [1524651780000, 0.00205, 0.002055, 0.002041, 0.002054, 1829.86], [1524651840000, 0.002048, 0.002057, 0.002047, 0.002048, 737.66], [1524651900000, 0.002055, 0.002055, 0.002047, 0.002049, 1047.99], [1524651960000, 0.002047, 0.002052, 0.002044, 0.00205, 783.39], [1524652020000, 0.00205, 0.00205, 0.002042, 0.00205, 1183.8], [1524652080000, 0.00205, 0.002056, 0.002041, 0.002056, 972.58], [1524652140000, 0.002056, 0.002059, 0.002043, 0.002053, 974.42], [1524652200000, 0.002055, 0.00206, 0.002052, 0.002055, 823.53], [1524652260000, 0.002052, 0.002055, 0.002047, 0.002047, 989.75], [1524652320000, 0.002048, 0.002055, 0.002047, 0.00205, 723.27], [1524652380000, 0.00205, 0.002054, 0.00205, 0.002053, 982.25], [1524652440000, 0.002054, 0.002054, 0.002047, 0.002051, 1321.72], [1524652500000, 0.002053, 0.002056, 0.002048, 0.002055, 1506.94], [1524652560000, 0.002055, 0.002056, 0.002052, 0.002053, 209.51], [1524652620000, 0.002055, 0.002056, 0.002052, 0.002053, 790.72], [1524652680000, 0.002053, 0.002054, 0.002048, 0.002049, 574.84], [1524652740000, 0.002048, 0.002056, 0.002046, 0.002051, 1102.4], [1524652800000, 0.002051, 0.002052, 0.002045, 0.002045, 1203.28], [1524652860000, 0.00205, 0.002059, 0.002046, 0.002052, 1335.2], [1524652920000, 0.002055, 0.002055, 0.002048, 0.002049, 3527.18], [1524652980000, 0.002049, 0.002053, 0.002046, 0.002048, 426.36], [1524653040000, 0.002047, 0.002049, 0.002046, 0.002049, 546.89], [1524653100000, 0.002048, 0.002049, 0.002027, 0.00204, 12421.38], [1524653160000, 0.002038, 0.002043, 0.002034, 0.002041, 1862.65], [1524653220000, 0.002041, 0.002049, 0.002022, 0.002047, 19274.0], [1524653280000, 0.002046, 0.002046, 0.002026, 0.002039, 1856.5], [1524653340000, 0.002035, 0.002043, 0.002031, 0.002035, 1274.93], [1524653400000, 0.002032, 0.002042, 0.00202, 0.00202, 2553.07], [1524653460000, 0.00202, 0.002044, 0.00202, 0.002044, 1750.47], [1524653520000, 0.002042, 0.002066, 0.002039, 0.002066, 2605.37], [1524653580000, 0.002058, 0.002065, 0.002056, 0.002063, 544.72], [1524653640000, 0.002062, 0.00207, 0.002058, 0.002065, 2108.66], [1524653700000, 0.002068, 0.002069, 0.002059, 0.002061, 802.87], [1524653760000, 0.002062, 0.002068, 0.002058, 0.002061, 998.85], [1524653820000, 0.002061, 0.002067, 0.002053, 0.002067, 696.62], [1524653880000, 0.002066, 0.002075, 0.002061, 0.00207, 647.81], [1524653940000, 0.002067, 0.002075, 0.002066, 0.002075, 488.06], [1524654000000, 0.002075, 0.002084, 0.002075, 0.00208, 1958.84], [1524654060000, 0.00208, 0.002086, 0.00208, 0.00208, 586.41], [1524654120000, 0.002087, 0.002087, 0.002081, 0.002083, 878.84], [1524654180000, 0.002084, 0.00209, 0.002082, 0.002085, 1237.33], [1524654240000, 0.002086, 0.002096, 0.002083, 0.002089, 2045.11], [1524654300000, 0.002091, 0.002098, 0.002087, 0.002098, 881.21], [1524654360000, 0.002097, 0.002097, 0.00209, 0.002097, 694.43], [1524654420000, 0.002096, 0.002111, 0.002092, 0.002096, 1939.12], [1524654480000, 0.002096, 0.002097, 0.002084, 0.002084, 1276.1], [1524654540000, 0.002084, 0.002085, 0.002075, 0.002075, 1777.72], [1524654600000, 0.002075, 0.00208, 0.002068, 0.00207, 2001.63], [1524654660000, 0.002073, 0.002085, 0.002071, 0.002082, 841.53], [1524654720000, 0.002084, 0.002086, 0.002074, 0.002085, 397.18], [1524654780000, 0.002083, 0.002085, 0.002075, 0.002084, 950.9], [1524654840000, 0.002085, 0.002088, 0.00208, 0.002082, 307.23], [1524654900000, 0.002085, 0.00209, 0.002078, 0.002089, 435.82], [1524654960000, 0.002085, 0.00209, 0.002085, 0.002087, 314.26], [1524655020000, 0.002086, 0.002086, 0.002075, 0.00208, 612.3], [1524655080000, 0.00208, 0.00208, 0.002068, 0.002068, 2655.24], [1524655140000, 0.002068, 0.002077, 0.002056, 0.002071, 2068.69], [1524655200000, 0.002064, 0.002087, 0.002064, 0.002086, 2148.43], [1524655260000, 0.002088, 0.002089, 0.002077, 0.002078, 395.11], [1524655320000, 0.002079, 0.00208, 0.002072, 0.002073, 1302.57], [1524655380000, 0.002073, 0.002078, 0.002066, 0.00207, 1031.64], [1524655440000, 0.002067, 0.002069, 0.002066, 0.002068, 711.81], [1524655500000, 0.00207, 0.002077, 0.002068, 0.002073, 587.47], [1524655560000, 0.002077, 0.002078, 0.002074, 0.002078, 806.92], [1524655620000, 0.002075, 0.002083, 0.002075, 0.002078, 609.79], [1524655680000, 0.002079, 0.002082, 0.002078, 0.002082, 539.65], [1524655740000, 0.002082, 0.002084, 0.002081, 0.002081, 551.85], [1524655800000, 0.002082, 0.002082, 0.002078, 0.002081, 339.24], [1524655860000, 0.002081, 0.002082, 0.002068, 0.00208, 1013.86], [1524655920000, 0.002079, 0.00208, 0.002078, 0.002079, 573.42], [1524655980000, 0.002078, 0.002084, 0.002067, 0.002084, 1952.54], [1524656040000, 0.002084, 0.002088, 0.00208, 0.002084, 553.24], [1524656100000, 0.002084, 0.002087, 0.002084, 0.002085, 189.15], [1524656160000, 0.002085, 0.002085, 0.002082, 0.002083, 181.12], [1524656220000, 0.002083, 0.002086, 0.00208, 0.002081, 334.27], [1524656280000, 0.002081, 0.002087, 0.00208, 0.00208, 599.01], [1524656340000, 0.002084, 0.002084, 0.002081, 0.002084, 139.3], [1524656400000, 0.002084, 0.002089, 0.002082, 0.002083, 978.97], [1524656460000, 0.002084, 0.002089, 0.002081, 0.002081, 315.89], [1524656520000, 0.002081, 0.00209, 0.002076, 0.002087, 613.6], [1524656580000, 0.002084, 0.002087, 0.002074, 0.002085, 450.53], [1524656640000, 0.002089, 0.00209, 0.002076, 0.002084, 172.3], [1524656700000, 0.002083, 0.002089, 0.002083, 0.002089, 515.86], [1524656760000, 0.002089, 0.002097, 0.002087, 0.002089, 684.78], [1524656820000, 0.002088, 0.00209, 0.002085, 0.002085, 446.11], [1524656880000, 0.00209, 0.00209, 0.002085, 0.00209, 623.26], [1524656940000, 0.002087, 0.002098, 0.002087, 0.002091, 356.37], [1524657000000, 0.00209, 0.002099, 0.00209, 0.002097, 555.34], [1524657060000, 0.002097, 0.002098, 0.00209, 0.002098, 270.83], [1524657120000, 0.002095, 0.002098, 0.002095, 0.002098, 324.9], [1524657180000, 0.002099, 0.002101, 0.002096, 0.002101, 898.9], [1524657240000, 0.002101, 0.002101, 0.002099, 0.0021, 111.73], [1524657300000, 0.0021, 0.002105, 0.0021, 0.002105, 461.11], [1524657360000, 0.002102, 0.00211, 0.002102, 0.002108, 315.48], [1524657420000, 0.002109, 0.002115, 0.002105, 0.002115, 766.41], [1524657480000, 0.002115, 0.002119, 0.002111, 0.002115, 416.04], [1524657540000, 0.002118, 0.00212, 0.002108, 0.002108, 1450.75], [1524657600000, 0.002113, 0.002114, 0.002108, 0.00211, 188.81], [1524657660000, 0.00211, 0.00213, 0.002105, 0.002111, 3397.1], [1524657720000, 0.002119, 0.00213, 0.002106, 0.002113, 8090.58], [1524657780000, 0.002114, 0.002118, 0.002112, 0.002116, 125.62], [1524657840000, 0.002117, 0.00212, 0.002113, 0.00212, 237.0], [1524657900000, 0.002117, 0.002132, 0.002116, 0.002116, 648.29], [1524657960000, 0.002122, 0.00213, 0.002116, 0.002119, 975.88], [1524658020000, 0.002124, 0.002125, 0.002107, 0.002116, 1785.33], [1524658080000, 0.00212, 0.002126, 0.002107, 0.002108, 1101.96], [1524658140000, 0.00211, 0.002114, 0.002106, 0.002112, 835.55], [1524658200000, 0.002112, 0.002116, 0.002112, 0.002112, 724.93], [1524658260000, 0.002115, 0.002119, 0.002109, 0.002119, 1024.33], [1524658320000, 0.002116, 0.002118, 0.002112, 0.002117, 204.16], [1524658380000, 0.002117, 0.002119, 0.002114, 0.002118, 535.37], [1524658440000, 0.002117, 0.002119, 0.002109, 0.002118, 197.68], [1524658500000, 0.002117, 0.002118, 0.002106, 0.002111, 273.77], [1524658560000, 0.002111, 0.002114, 0.002105, 0.002106, 809.65], [1524658620000, 0.002115, 0.002115, 0.002105, 0.002109, 337.31], [1524658680000, 0.002109, 0.002112, 0.002103, 0.002104, 619.83], [1524658740000, 0.002104, 0.002111, 0.002103, 0.002109, 619.5], [1524658800000, 0.002109, 0.002111, 0.002103, 0.002109, 543.91], [1524658860000, 0.002109, 0.002109, 0.002104, 0.002104, 264.43], [1524658920000, 0.002107, 0.002107, 0.00209, 0.002095, 1897.16], [1524658980000, 0.002096, 0.002098, 0.002085, 0.002093, 1932.73], [1524659040000, 0.002093, 0.002094, 0.002089, 0.002093, 311.88], [1524659100000, 0.002092, 0.002097, 0.002089, 0.002097, 562.26], [1524659160000, 0.002093, 0.002096, 0.002085, 0.002085, 338.73], [1524659220000, 0.002096, 0.002097, 0.002087, 0.002092, 207.38], [1524659280000, 0.002092, 0.002094, 0.002089, 0.002089, 274.46], [1524659340000, 0.002089, 0.002094, 0.002087, 0.002089, 292.81], [1524659400000, 0.002088, 0.002089, 0.002081, 0.002081, 549.4], [1524659460000, 0.002084, 0.002085, 0.002081, 0.002085, 740.98], [1524659520000, 0.002085, 0.002092, 0.002084, 0.002089, 1707.89], [1524659580000, 0.002086, 0.002087, 0.002085, 0.002087, 751.39], [1524659640000, 0.002087, 0.002091, 0.002086, 0.002091, 794.84], [1524659700000, 0.002092, 0.002097, 0.002091, 0.002093, 508.0], [1524659760000, 0.002092, 0.002096, 0.002092, 0.002093, 188.23], [1524659820000, 0.002092, 0.002096, 0.002091, 0.002092, 225.02], [1524659880000, 0.002092, 0.002092, 0.002089, 0.002089, 648.23], [1524659940000, 0.002089, 0.002096, 0.002087, 0.002091, 2924.63], [1524660000000, 0.002092, 0.002096, 0.002089, 0.002089, 988.94], [1524660060000, 0.002093, 0.002094, 0.002088, 0.00209, 479.74], [1524660120000, 0.002093, 0.002096, 0.00209, 0.002095, 59.91], [1524660180000, 0.002096, 0.002096, 0.002089, 0.002094, 425.62], [1524660240000, 0.002095, 0.002096, 0.002093, 0.002094, 204.69], [1524660300000, 0.002093, 0.002094, 0.002093, 0.002093, 68.02], [1524660360000, 0.002093, 0.002099, 0.00209, 0.002098, 613.24], [1524660420000, 0.002099, 0.0021, 0.002092, 0.002099, 1204.13], [1524660480000, 0.002096, 0.002101, 0.002095, 0.002099, 165.21], [1524660540000, 0.002098, 0.0021, 0.002097, 0.002098, 471.48], [1524660600000, 0.0021, 0.002103, 0.0021, 0.002102, 141.67], [1524660660000, 0.002101, 0.002104, 0.0021, 0.002104, 1272.46], [1524660720000, 0.002104, 0.002104, 0.0021, 0.002103, 127.68], [1524660780000, 0.002102, 0.002104, 0.002098, 0.002104, 399.07], [1524660840000, 0.002102, 0.002105, 0.002102, 0.002103, 343.7], [1524660900000, 0.002103, 0.002104, 0.002103, 0.002103, 768.13], [1524660960000, 0.002103, 0.002105, 0.002103, 0.002103, 321.75], [1524661020000, 0.002103, 0.002104, 0.002102, 0.002104, 210.45], [1524661080000, 0.002104, 0.002106, 0.002102, 0.002104, 401.39], [1524661140000, 0.002103, 0.002105, 0.002102, 0.002102, 590.47], [1524661200000, 0.002103, 0.002105, 0.002097, 0.002101, 2200.38], [1524661260000, 0.002099, 0.002104, 0.002094, 0.002095, 369.48], [1524661320000, 0.0021, 0.0021, 0.002093, 0.002097, 706.33], [1524661380000, 0.002097, 0.0021, 0.002093, 0.002097, 992.89], [1524661440000, 0.002096, 0.002096, 0.002093, 0.002093, 249.25], [1524661500000, 0.002095, 0.002095, 0.002093, 0.002095, 230.08], [1524661560000, 0.002095, 0.002096, 0.002091, 0.002095, 667.65], [1524661620000, 0.002093, 0.002096, 0.002092, 0.002095, 337.69], [1524661680000, 0.002095, 0.002095, 0.002095, 0.002095, 316.46], [1524661740000, 0.002095, 0.002097, 0.002095, 0.002097, 473.42], [1524661800000, 0.002096, 0.002097, 0.002094, 0.002095, 2021.74], [1524661860000, 0.002095, 0.002101, 0.002095, 0.002095, 981.4], [1524661920000, 0.002096, 0.002098, 0.002095, 0.002098, 2853.21], [1524661980000, 0.002097, 0.002098, 0.002095, 0.002097, 352.62], [1524662040000, 0.002097, 0.002098, 0.002095, 0.002097, 765.35], [1524662100000, 0.002097, 0.002099, 0.002096, 0.002097, 259.74], [1524662160000, 0.002097, 0.0021, 0.002097, 0.0021, 134.48], [1524662220000, 0.0021, 0.0021, 0.002098, 0.002099, 167.73], [1524662280000, 0.002099, 0.002102, 0.002098, 0.002102, 82.03], [1524662340000, 0.002098, 0.002101, 0.002098, 0.002099, 95.38], [1524662400000, 0.002099, 0.002101, 0.002098, 0.0021, 115.62], [1524662460000, 0.0021, 0.0021, 0.002097, 0.002097, 159.76], [1524662520000, 0.002099, 0.002099, 0.002097, 0.002098, 373.13], [1524662580000, 0.002097, 0.002099, 0.002096, 0.002096, 176.78], [1524662640000, 0.002097, 0.002098, 0.002095, 0.002095, 217.13], [1524662700000, 0.002097, 0.002097, 0.002095, 0.002096, 192.58], [1524662760000, 0.002095, 0.002097, 0.002095, 0.002096, 962.89], [1524662820000, 0.002094, 0.002098, 0.002094, 0.002094, 289.69], [1524662880000, 0.002097, 0.002097, 0.002092, 0.002094, 1096.09], [1524662940000, 0.002095, 0.002095, 0.002091, 0.002093, 1619.15], [1524663000000, 0.002092, 0.002092, 0.00209, 0.002092, 631.55], [1524663060000, 0.002093, 0.002096, 0.002089, 0.002094, 2836.31], [1524663120000, 0.002092, 0.002093, 0.002089, 0.002092, 539.94], [1524663180000, 0.002092, 0.002093, 0.00209, 0.002093, 691.56], [1524663240000, 0.002093, 0.002096, 0.002088, 0.002092, 249.85], [1524663300000, 0.002091, 0.002092, 0.00209, 0.002091, 176.66], [1524663360000, 0.002091, 0.002092, 0.002089, 0.002091, 452.5], [1524663420000, 0.002091, 0.002093, 0.002088, 0.00209, 546.56], [1524663480000, 0.002088, 0.002091, 0.002085, 0.002085, 411.8], [1524663540000, 0.002084, 0.00209, 0.00208, 0.002082, 368.96], [1524663600000, 0.002082, 0.002082, 0.002073, 0.00208, 1136.57], [1524663660000, 0.00208, 0.002082, 0.00207, 0.002082, 515.01], [1524663720000, 0.002083, 0.002083, 0.002077, 0.002077, 292.54], [1524663780000, 0.002078, 0.002079, 0.002072, 0.002072, 875.41], [1524663840000, 0.002074, 0.002078, 0.002071, 0.002075, 484.0], [1524663900000, 0.002075, 0.002075, 0.002066, 0.002066, 883.84], [1524663960000, 0.002066, 0.002066, 0.002056, 0.002059, 1771.28], [1524664020000, 0.002059, 0.002065, 0.002055, 0.002062, 842.77], [1524664080000, 0.002062, 0.002062, 0.002055, 0.00206, 655.67], [1524664140000, 0.002059, 0.002063, 0.002055, 0.002063, 324.42], [1524664200000, 0.00206, 0.002074, 0.002057, 0.002074, 657.94], [1524664260000, 0.002066, 0.002078, 0.002066, 0.002075, 2190.72], [1524664320000, 0.002075, 0.00208, 0.002075, 0.002075, 909.85], [1524664380000, 0.002076, 0.002082, 0.002076, 0.00208, 254.76], [1524664440000, 0.00208, 0.002082, 0.002078, 0.002081, 340.18], [1524664500000, 0.002078, 0.002082, 0.002077, 0.002079, 745.78], [1524664560000, 0.002078, 0.002078, 0.002073, 0.002076, 4335.05], [1524664620000, 0.002075, 0.002075, 0.00207, 0.002074, 1325.45], [1524664680000, 0.002075, 0.002079, 0.002075, 0.002075, 291.35], [1524664740000, 0.002076, 0.002077, 0.002073, 0.002077, 1003.13], [1524664800000, 0.002077, 0.002082, 0.002073, 0.002081, 738.64], [1524664860000, 0.002082, 0.002084, 0.002079, 0.00208, 431.01], [1524664920000, 0.002084, 0.002086, 0.002079, 0.002084, 197.4], [1524664980000, 0.002082, 0.002084, 0.002078, 0.002078, 789.58], [1524665040000, 0.002078, 0.00209, 0.002061, 0.002074, 2229.88], [1524665100000, 0.002075, 0.002075, 0.002061, 0.002069, 388.92], [1524665160000, 0.002065, 0.00207, 0.00206, 0.002064, 138.75], [1524665220000, 0.002064, 0.002067, 0.00206, 0.00206, 320.64], [1524665280000, 0.002061, 0.002066, 0.00206, 0.002063, 176.52], [1524665340000, 0.002061, 0.002064, 0.002061, 0.002064, 351.65], [1524665400000, 0.002063, 0.002064, 0.002055, 0.002058, 546.18], [1524665460000, 0.002062, 0.002064, 0.002052, 0.002062, 388.92], [1524665520000, 0.002063, 0.002064, 0.002059, 0.002059, 375.96], [1524665580000, 0.002062, 0.002062, 0.002054, 0.002057, 694.15], [1524665640000, 0.002054, 0.002061, 0.00205, 0.00206, 1095.66], [1524665700000, 0.002055, 0.002061, 0.002054, 0.002055, 616.83], [1524665760000, 0.002058, 0.002061, 0.002055, 0.002057, 388.86], [1524665820000, 0.002056, 0.002061, 0.00205, 0.002059, 932.86], [1524665880000, 0.00206, 0.00206, 0.002051, 0.002051, 488.22], [1524665940000, 0.00206, 0.00206, 0.002051, 0.002051, 301.2], [1524666000000, 0.002056, 0.002059, 0.002055, 0.002055, 802.87], [1524666060000, 0.002059, 0.002059, 0.002055, 0.002058, 312.03], [1524666120000, 0.002058, 0.002059, 0.002053, 0.002053, 1402.56], [1524666180000, 0.002053, 0.002058, 0.002049, 0.002056, 1035.71], [1524666240000, 0.002053, 0.002059, 0.002053, 0.002057, 163.94], [1524666300000, 0.002057, 0.002058, 0.002053, 0.002054, 181.82], [1524666360000, 0.002055, 0.002058, 0.00205, 0.002057, 904.2], [1524666420000, 0.002057, 0.002058, 0.002051, 0.002051, 247.53], [1524666480000, 0.002053, 0.002058, 0.00205, 0.002053, 495.92], [1524666540000, 0.002051, 0.002053, 0.002045, 0.002051, 979.44], [1524666600000, 0.002047, 0.002056, 0.002045, 0.002046, 489.81], [1524666660000, 0.002045, 0.00205, 0.00204, 0.002041, 1085.02], [1524666720000, 0.002041, 0.002056, 0.00204, 0.002052, 864.16], [1524666780000, 0.002053, 0.002059, 0.002052, 0.002059, 1087.88], [1524666840000, 0.002059, 0.002061, 0.00205, 0.002054, 557.26], [1524666900000, 0.002054, 0.002056, 0.002042, 0.002048, 736.85], [1524666960000, 0.002047, 0.002051, 0.002041, 0.002042, 1255.65], [1524667020000, 0.002044, 0.002057, 0.002041, 0.00205, 1105.66], [1524667080000, 0.00205, 0.002054, 0.002044, 0.002054, 685.17], [1524667140000, 0.002055, 0.002068, 0.002053, 0.002066, 1818.07], [1524667200000, 0.002066, 0.002073, 0.002062, 0.002071, 1126.07], [1524667260000, 0.002067, 0.002071, 0.002053, 0.002068, 868.7], [1524667320000, 0.002067, 0.002069, 0.00206, 0.002069, 682.87], [1524667380000, 0.002068, 0.00207, 0.00206, 0.002069, 414.35], [1524667440000, 0.00207, 0.002072, 0.002063, 0.002069, 609.49], [1524667500000, 0.002069, 0.002072, 0.002068, 0.00207, 446.51], [1524667560000, 0.00207, 0.002073, 0.002069, 0.002071, 517.86], [1524667620000, 0.002073, 0.002073, 0.00207, 0.002072, 1150.06], [1524667680000, 0.002073, 0.002074, 0.002069, 0.00207, 322.83], [1524667740000, 0.002072, 0.002081, 0.002071, 0.002073, 8653.47], [1524667800000, 0.002074, 0.002074, 0.002071, 0.002072, 151.57], [1524667860000, 0.002072, 0.002074, 0.002071, 0.002071, 387.58], [1524667920000, 0.002073, 0.002076, 0.002068, 0.002068, 1143.11], [1524667980000, 0.00207, 0.002076, 0.002068, 0.002073, 2270.66], [1524668040000, 0.002069, 0.002076, 0.002068, 0.002073, 566.29], [1524668100000, 0.002073, 0.002092, 0.002069, 0.002083, 2658.04], [1524668160000, 0.002084, 0.002095, 0.00208, 0.002085, 426.17], [1524668220000, 0.002089, 0.002099, 0.002085, 0.002094, 1416.16], [1524668280000, 0.002098, 0.002103, 0.002094, 0.0021, 919.24], [1524668340000, 0.002095, 0.002106, 0.00209, 0.002097, 916.39], [1524668400000, 0.002103, 0.002104, 0.002097, 0.0021, 1397.93], [1524668460000, 0.002099, 0.0021, 0.002097, 0.002097, 423.06], [1524668520000, 0.002097, 0.002104, 0.002097, 0.002104, 531.76], [1524668580000, 0.002103, 0.002105, 0.002102, 0.002104, 347.52], [1524668640000, 0.002104, 0.002105, 0.002103, 0.002105, 237.03], [1524668700000, 0.002106, 0.00211, 0.002104, 0.002105, 149.56], [1524668760000, 0.002105, 0.002109, 0.002104, 0.002106, 567.09], [1524668820000, 0.002107, 0.002111, 0.0021, 0.002101, 1432.24], [1524668880000, 0.002101, 0.002101, 0.002093, 0.002097, 469.33], [1524668940000, 0.002097, 0.002099, 0.002088, 0.002088, 580.65], [1524669000000, 0.002092, 0.002094, 0.002089, 0.00209, 972.23], [1524669060000, 0.00209, 0.002097, 0.00209, 0.002096, 443.79], [1524669120000, 0.002092, 0.002097, 0.00209, 0.00209, 442.93], [1524669180000, 0.002091, 0.002095, 0.00209, 0.00209, 340.04], [1524669240000, 0.00209, 0.002097, 0.002081, 0.002089, 973.79], [1524669300000, 0.002087, 0.002092, 0.002081, 0.002092, 885.46], [1524669360000, 0.002092, 0.002096, 0.002085, 0.002096, 950.92], [1524669420000, 0.002096, 0.002096, 0.00209, 0.002093, 203.07], [1524669480000, 0.002095, 0.002096, 0.002095, 0.002095, 165.3], [1524669540000, 0.002095, 0.002097, 0.002095, 0.002097, 415.81], [1524669600000, 0.002097, 0.0021, 0.002096, 0.0021, 241.55], [1524669660000, 0.0021, 0.002117, 0.002098, 0.002112, 1595.98], [1524669720000, 0.002115, 0.002145, 0.002112, 0.002129, 2656.75], [1524669780000, 0.002128, 0.002145, 0.002112, 0.00212, 1577.41], [1524669840000, 0.002125, 0.002136, 0.002122, 0.002126, 557.0], [1524669900000, 0.002127, 0.00214, 0.002126, 0.002132, 463.2], [1524669960000, 0.00213, 0.002133, 0.002114, 0.002117, 970.36], [1524670020000, 0.002117, 0.002119, 0.002107, 0.002112, 750.2], [1524670080000, 0.002115, 0.002119, 0.002111, 0.002115, 622.35], [1524670140000, 0.002116, 0.002116, 0.002112, 0.002115, 177.15], [1524670200000, 0.002113, 0.002115, 0.002111, 0.002115, 850.74], [1524670260000, 0.002113, 0.002113, 0.002111, 0.002111, 401.02], [1524670320000, 0.002111, 0.00213, 0.002109, 0.00213, 1502.99], [1524670380000, 0.002116, 0.00212, 0.002108, 0.00211, 692.21], [1524670440000, 0.00211, 0.002113, 0.002108, 0.002113, 599.16], [1524670500000, 0.002108, 0.002118, 0.002101, 0.002118, 550.78], [1524670560000, 0.002113, 0.002119, 0.002113, 0.002118, 125.93], [1524670620000, 0.002118, 0.002119, 0.002111, 0.002112, 250.6], [1524670680000, 0.002112, 0.002118, 0.002112, 0.002113, 192.18], [1524670740000, 0.002115, 0.002115, 0.002111, 0.002114, 728.35], [1524670800000, 0.002115, 0.002118, 0.002114, 0.002115, 352.68], [1524670860000, 0.002115, 0.002116, 0.002112, 0.002112, 563.43], [1524670920000, 0.002112, 0.002116, 0.002112, 0.002112, 813.79], [1524670980000, 0.002112, 0.002116, 0.002112, 0.002112, 1064.63], [1524671040000, 0.002116, 0.002118, 0.002112, 0.002113, 574.24], [1524671100000, 0.002113, 0.002119, 0.002108, 0.002111, 682.74], [1524671160000, 0.002111, 0.002112, 0.002107, 0.002108, 317.75], [1524671220000, 0.002109, 0.002113, 0.002109, 0.00211, 242.49], [1524671280000, 0.00211, 0.002112, 0.002108, 0.002108, 364.01], [1524671340000, 0.002109, 0.002113, 0.002107, 0.002113, 232.12], [1524671400000, 0.002113, 0.002113, 0.002105, 0.00211, 154.49], [1524671460000, 0.002109, 0.002113, 0.0021, 0.002109, 460.19], [1524671520000, 0.002108, 0.002108, 0.002101, 0.002107, 263.62], [1524671580000, 0.002108, 0.002108, 0.0021, 0.002102, 189.1], [1524671640000, 0.002102, 0.002105, 0.002099, 0.002102, 311.14], [1524671700000, 0.002102, 0.002102, 0.002099, 0.002099, 423.2], [1524671760000, 0.002099, 0.002118, 0.002096, 0.002105, 1974.17], [1524671820000, 0.002105, 0.002113, 0.002102, 0.002105, 428.08], [1524671880000, 0.002108, 0.002111, 0.002105, 0.002108, 465.59], [1524671940000, 0.002109, 0.002113, 0.002109, 0.002109, 193.76], [1524672000000, 0.00211, 0.002111, 0.002109, 0.00211, 344.75], [1524672060000, 0.002109, 0.002118, 0.002109, 0.002109, 701.5], [1524672120000, 0.002109, 0.002113, 0.002109, 0.002112, 297.82], [1524672180000, 0.002112, 0.002118, 0.002105, 0.00211, 593.86], [1524672240000, 0.002105, 0.002108, 0.002099, 0.002099, 1179.53], [1524672300000, 0.002102, 0.002102, 0.002097, 0.002101, 510.24], [1524672360000, 0.002101, 0.002102, 0.002097, 0.002098, 589.64], [1524672420000, 0.002103, 0.002103, 0.002096, 0.002099, 575.72], [1524672480000, 0.002099, 0.002099, 0.002095, 0.002098, 124.39], [1524672540000, 0.002098, 0.0021, 0.002095, 0.002098, 270.19], [1524672600000, 0.002097, 0.002099, 0.002095, 0.002098, 340.68], [1524672660000, 0.002095, 0.002099, 0.002094, 0.002094, 337.33], [1524672720000, 0.002098, 0.002099, 0.002094, 0.002094, 127.91], [1524672780000, 0.002094, 0.002097, 0.002092, 0.002094, 225.93], [1524672840000, 0.002093, 0.002096, 0.002089, 0.002092, 1237.06], [1524672900000, 0.002092, 0.002095, 0.002088, 0.00209, 268.4], [1524672960000, 0.00209, 0.00209, 0.002087, 0.002088, 653.49], [1524673020000, 0.002088, 0.002094, 0.00208, 0.002081, 1492.0], [1524673080000, 0.002081, 0.002082, 0.00207, 0.002079, 1218.09], [1524673140000, 0.002079, 0.002079, 0.002059, 0.002069, 2469.05], [1524673200000, 0.002067, 0.00207, 0.002059, 0.002063, 1470.78], [1524673260000, 0.002061, 0.002062, 0.002058, 0.002062, 329.46], [1524673320000, 0.002062, 0.002066, 0.002053, 0.002059, 1780.95], [1524673380000, 0.002059, 0.00206, 0.002055, 0.002058, 473.55], [1524673440000, 0.002058, 0.002066, 0.002057, 0.002058, 850.59], [1524673500000, 0.002062, 0.002063, 0.002058, 0.002062, 665.5], [1524673560000, 0.002061, 0.002065, 0.002059, 0.002063, 369.49], [1524673620000, 0.002061, 0.002064, 0.002061, 0.002062, 89.81], [1524673680000, 0.002061, 0.002065, 0.00206, 0.002061, 511.27], [1524673740000, 0.002062, 0.002064, 0.002054, 0.002061, 549.87], [1524673800000, 0.002061, 0.002063, 0.002057, 0.00206, 183.77], [1524673860000, 0.002061, 0.002062, 0.002061, 0.002061, 402.4], [1524673920000, 0.002061, 0.002065, 0.00206, 0.002064, 631.75], [1524673980000, 0.002064, 0.002065, 0.002062, 0.002063, 309.53], [1524674040000, 0.002063, 0.002065, 0.002061, 0.002062, 548.25], [1524674100000, 0.002065, 0.002065, 0.002056, 0.002065, 715.13], [1524674160000, 0.002064, 0.002065, 0.002059, 0.002065, 203.43], [1524674220000, 0.002064, 0.002066, 0.002058, 0.002058, 510.9], [1524674280000, 0.002064, 0.002065, 0.002059, 0.002065, 193.64], [1524674340000, 0.002064, 0.002065, 0.002061, 0.002062, 515.3], [1524674400000, 0.002063, 0.002065, 0.002062, 0.002064, 376.06], [1524674460000, 0.002064, 0.002065, 0.002063, 0.002065, 179.46], [1524674520000, 0.002064, 0.002064, 0.00206, 0.002064, 204.39], [1524674580000, 0.002064, 0.002072, 0.002063, 0.002071, 380.01], [1524674640000, 0.002066, 0.002072, 0.002065, 0.002069, 369.55], [1524674700000, 0.002069, 0.002072, 0.002068, 0.002072, 299.23], [1524674760000, 0.002072, 0.002073, 0.002069, 0.002072, 561.13], [1524674820000, 0.002069, 0.002078, 0.002069, 0.002077, 241.88], [1524674880000, 0.002076, 0.002078, 0.002072, 0.002072, 113.37], [1524674940000, 0.002072, 0.002075, 0.002072, 0.002072, 197.76], [1524675000000, 0.002072, 0.002074, 0.00207, 0.002073, 191.87], [1524675060000, 0.002074, 0.002075, 0.00207, 0.002073, 149.55], [1524675120000, 0.002071, 0.002074, 0.002071, 0.002074, 134.14], [1524675180000, 0.002075, 0.002078, 0.002075, 0.002076, 212.32], [1524675240000, 0.002076, 0.002079, 0.002074, 0.002079, 193.21], [1524675300000, 0.002075, 0.002079, 0.002075, 0.002079, 392.91], [1524675360000, 0.002078, 0.002078, 0.002076, 0.002077, 366.8], [1524675420000, 0.002078, 0.00208, 0.002078, 0.002079, 165.37], [1524675480000, 0.00208, 0.00208, 0.002078, 0.00208, 367.98], [1524675540000, 0.00208, 0.002081, 0.002079, 0.002081, 163.71], [1524675600000, 0.002082, 0.002082, 0.002079, 0.00208, 252.52], [1524675660000, 0.002079, 0.002079, 0.002073, 0.002076, 200.33], [1524675720000, 0.002075, 0.002078, 0.002075, 0.002078, 413.22], [1524675780000, 0.00208, 0.002081, 0.00208, 0.00208, 153.23], [1524675840000, 0.00208, 0.002082, 0.002078, 0.002081, 442.8], [1524675900000, 0.002081, 0.002081, 0.002079, 0.002081, 282.55], [1524675960000, 0.002082, 0.002089, 0.002081, 0.002086, 855.84], [1524676020000, 0.002086, 0.002089, 0.002086, 0.002088, 233.38], [1524676080000, 0.002088, 0.00209, 0.002082, 0.002085, 579.34], [1524676140000, 0.002086, 0.002093, 0.002086, 0.002093, 149.1], [1524676200000, 0.002093, 0.002095, 0.002091, 0.002093, 559.2], [1524676260000, 0.002094, 0.002094, 0.002087, 0.002091, 460.55], [1524676320000, 0.00209, 0.002093, 0.002088, 0.002089, 577.21], [1524676380000, 0.002089, 0.002094, 0.002089, 0.002093, 471.71], [1524676440000, 0.002093, 0.002094, 0.00209, 0.00209, 498.5], [1524676500000, 0.002093, 0.002093, 0.002091, 0.002091, 181.0], [1524676560000, 0.002091, 0.002091, 0.002081, 0.002091, 379.92], [1524676620000, 0.002091, 0.002092, 0.002088, 0.002089, 185.37], [1524676680000, 0.002092, 0.002092, 0.00209, 0.002091, 208.41], [1524676740000, 0.00209, 0.002094, 0.002089, 0.002094, 661.06], [1524676800000, 0.002094, 0.002094, 0.002083, 0.00209, 453.04], [1524676860000, 0.002094, 0.002094, 0.002089, 0.002089, 346.22], [1524676920000, 0.002092, 0.002094, 0.002088, 0.002094, 281.81], [1524676980000, 0.002093, 0.002094, 0.002092, 0.002094, 19.72], [1524677040000, 0.002094, 0.002094, 0.002092, 0.002093, 171.67], [1524677100000, 0.002093, 0.002095, 0.002093, 0.002093, 436.44], [1524677160000, 0.002093, 0.002094, 0.002093, 0.002094, 330.35], [1524677220000, 0.002093, 0.0021, 0.002093, 0.002096, 638.34], [1524677280000, 0.002096, 0.002103, 0.002095, 0.002102, 934.65], [1524677340000, 0.002102, 0.002109, 0.002097, 0.002106, 682.38], [1524677400000, 0.002106, 0.00211, 0.0021, 0.002101, 2123.99], [1524677460000, 0.002101, 0.00211, 0.002101, 0.002103, 612.0], [1524677520000, 0.002103, 0.002111, 0.002102, 0.002105, 469.61], [1524677580000, 0.002105, 0.002106, 0.002102, 0.002103, 584.52], [1524677640000, 0.002103, 0.002104, 0.0021, 0.0021, 244.52], [1524677700000, 0.002103, 0.002111, 0.0021, 0.002103, 760.56], [1524677760000, 0.002103, 0.002109, 0.002102, 0.002105, 286.74], [1524677820000, 0.002104, 0.002113, 0.002103, 0.002104, 456.76], [1524677880000, 0.002107, 0.002107, 0.002103, 0.002107, 367.02], [1524677940000, 0.002107, 0.00211, 0.002107, 0.002108, 495.1], [1524678000000, 0.002108, 0.002108, 0.002104, 0.002104, 284.53], [1524678060000, 0.002108, 0.002116, 0.002107, 0.002115, 811.93], [1524678120000, 0.002115, 0.00212, 0.00211, 0.00212, 1381.46], [1524678180000, 0.00212, 0.002121, 0.002119, 0.002121, 491.17], [1524678240000, 0.002121, 0.002123, 0.002111, 0.00212, 767.97], [1524678300000, 0.00212, 0.002122, 0.002115, 0.002116, 1056.55], [1524678360000, 0.002117, 0.00212, 0.002115, 0.002115, 320.39], [1524678420000, 0.002115, 0.00212, 0.002115, 0.002115, 395.72], [1524678480000, 0.002116, 0.00212, 0.002115, 0.002119, 257.51], [1524678540000, 0.002116, 0.002122, 0.002115, 0.002121, 384.46], [1524678600000, 0.002121, 0.002124, 0.002119, 0.00212, 291.24], [1524678660000, 0.002121, 0.002121, 0.002116, 0.002117, 278.79], [1524678720000, 0.002117, 0.002118, 0.002112, 0.002117, 759.99], [1524678780000, 0.002116, 0.002121, 0.00211, 0.002115, 3697.4], [1524678840000, 0.002114, 0.002115, 0.00211, 0.002111, 763.34], [1524678900000, 0.002116, 0.002116, 0.00211, 0.002111, 174.26], [1524678960000, 0.002114, 0.002116, 0.002112, 0.002116, 245.24], [1524679020000, 0.002115, 0.002118, 0.002115, 0.002116, 329.88], [1524679080000, 0.002117, 0.002122, 0.002117, 0.002122, 1407.03], [1524679140000, 0.002121, 0.002122, 0.002121, 0.002121, 370.56], [1524679200000, 0.002121, 0.002122, 0.002119, 0.00212, 280.02], [1524679260000, 0.002119, 0.002122, 0.002112, 0.002117, 805.82], [1524679320000, 0.002121, 0.002121, 0.002117, 0.002121, 417.59], [1524679380000, 0.002121, 0.002121, 0.002114, 0.002114, 332.68], [1524679440000, 0.002117, 0.002119, 0.002112, 0.002116, 422.93], [1524679500000, 0.002116, 0.002117, 0.002113, 0.002117, 131.04], [1524679560000, 0.002116, 0.002122, 0.002112, 0.002122, 603.94], [1524679620000, 0.002116, 0.002123, 0.002111, 0.002122, 1763.02], [1524679680000, 0.002121, 0.002124, 0.002118, 0.002123, 448.13], [1524679740000, 0.002122, 0.002122, 0.002105, 0.002106, 2856.86], [1524679800000, 0.00211, 0.002113, 0.002097, 0.002102, 2597.04], [1524679860000, 0.0021, 0.0021, 0.002089, 0.002095, 1006.39], [1524679920000, 0.002091, 0.002098, 0.002091, 0.002098, 179.09], [1524679980000, 0.002098, 0.002098, 0.002095, 0.002098, 443.35], [1524680040000, 0.002098, 0.002103, 0.002096, 0.002096, 211.06], [1524680100000, 0.002096, 0.002103, 0.002095, 0.002095, 1032.0], [1524680160000, 0.002096, 0.002098, 0.002094, 0.002096, 997.2], [1524680220000, 0.002097, 0.002097, 0.002096, 0.002097, 453.26], [1524680280000, 0.002097, 0.002098, 0.002091, 0.002096, 733.54], [1524680340000, 0.002095, 0.002099, 0.002095, 0.002095, 283.89], [1524680400000, 0.002099, 0.002099, 0.002095, 0.002097, 475.49], [1524680460000, 0.002096, 0.002099, 0.002095, 0.002098, 539.77], [1524680520000, 0.002098, 0.002105, 0.002097, 0.002101, 481.2], [1524680580000, 0.002101, 0.002102, 0.0021, 0.002102, 456.28], [1524680640000, 0.002101, 0.002102, 0.0021, 0.0021, 761.45], [1524680700000, 0.0021, 0.002105, 0.0021, 0.002101, 865.04], [1524680760000, 0.002103, 0.002104, 0.002102, 0.002104, 455.62], [1524680820000, 0.002104, 0.002109, 0.002103, 0.002108, 370.88], [1524680880000, 0.002105, 0.002108, 0.002105, 0.002105, 1348.08], [1524680940000, 0.002106, 0.002113, 0.002106, 0.002113, 469.33], [1524681000000, 0.002113, 0.002113, 0.002107, 0.00211, 1032.05], [1524681060000, 0.00211, 0.002112, 0.00211, 0.002111, 275.78], [1524681120000, 0.002112, 0.002112, 0.002111, 0.002111, 49.64], [1524681180000, 0.002112, 0.002114, 0.002111, 0.002112, 286.23], [1524681240000, 0.002112, 0.002112, 0.002108, 0.002108, 224.2], [1524681300000, 0.002107, 0.002111, 0.002107, 0.002108, 312.22], [1524681360000, 0.002108, 0.002109, 0.002107, 0.002108, 128.35], [1524681420000, 0.002107, 0.00211, 0.002107, 0.002107, 805.65], [1524681480000, 0.002107, 0.00211, 0.002106, 0.00211, 634.14], [1524681540000, 0.002109, 0.002118, 0.002109, 0.002111, 413.99], [1524681600000, 0.002111, 0.002118, 0.002107, 0.002109, 357.28], [1524681660000, 0.002115, 0.00213, 0.002107, 0.002126, 945.47], [1524681720000, 0.002123, 0.00213, 0.002123, 0.002124, 231.12], [1524681780000, 0.002124, 0.002125, 0.00212, 0.002125, 239.43], [1524681840000, 0.002128, 0.002129, 0.002126, 0.002129, 161.33], [1524681900000, 0.002128, 0.002129, 0.002128, 0.002128, 232.98], [1524681960000, 0.002127, 0.002135, 0.002127, 0.002128, 404.68], [1524682020000, 0.002132, 0.002133, 0.002128, 0.002132, 303.27], [1524682080000, 0.002132, 0.002136, 0.002131, 0.002131, 223.93], [1524682140000, 0.002132, 0.002139, 0.002129, 0.002131, 1340.41], [1524682200000, 0.002131, 0.00214, 0.00213, 0.002134, 1390.15], [1524682260000, 0.002133, 0.002133, 0.002126, 0.00213, 464.07], [1524682320000, 0.00213, 0.002131, 0.002125, 0.00213, 334.73], [1524682380000, 0.002125, 0.002128, 0.002113, 0.002116, 991.58], [1524682440000, 0.002115, 0.002116, 0.002112, 0.002116, 772.87], [1524682500000, 0.002116, 0.002116, 0.002112, 0.002112, 452.26], [1524682560000, 0.002112, 0.00212, 0.002112, 0.002112, 162.91], [1524682620000, 0.002113, 0.002116, 0.002112, 0.002112, 317.65], [1524682680000, 0.002113, 0.002114, 0.00211, 0.00211, 275.36], [1524682740000, 0.002111, 0.002113, 0.002111, 0.002111, 25.9], [1524682800000, 0.002113, 0.002113, 0.002113, 0.002113, 385.63], [1524682860000, 0.002112, 0.002119, 0.002111, 0.002114, 409.22], [1524682920000, 0.002116, 0.002125, 0.002111, 0.002112, 254.69], [1524682980000, 0.002112, 0.002121, 0.002112, 0.002115, 177.9], [1524683040000, 0.002119, 0.002127, 0.002116, 0.002122, 664.76], [1524683100000, 0.002126, 0.002131, 0.002122, 0.002131, 1127.16], [1524683160000, 0.00213, 0.002135, 0.00213, 0.002135, 604.32], [1524683220000, 0.002135, 0.002136, 0.002131, 0.002131, 289.91], [1524683280000, 0.002131, 0.002139, 0.002129, 0.002129, 620.21], [1524683340000, 0.002137, 0.002139, 0.002125, 0.002131, 244.31], [1524683400000, 0.002131, 0.002131, 0.002122, 0.002122, 157.45], [1524683460000, 0.002125, 0.002125, 0.002116, 0.002125, 221.64], [1524683520000, 0.002124, 0.002124, 0.002123, 0.002124, 120.1], [1524683580000, 0.002123, 0.002124, 0.002117, 0.002123, 115.37], [1524683640000, 0.002123, 0.00213, 0.002121, 0.002123, 487.6], [1524683700000, 0.002123, 0.002129, 0.002122, 0.002126, 197.81], [1524683760000, 0.002123, 0.00213, 0.002121, 0.002126, 296.13], [1524683820000, 0.002129, 0.00213, 0.002121, 0.00213, 201.18], [1524683880000, 0.002127, 0.00213, 0.002125, 0.002126, 380.33], [1524683940000, 0.002126, 0.002127, 0.002126, 0.002126, 54.55], [1524684000000, 0.002126, 0.002131, 0.002126, 0.002126, 174.5], [1524684060000, 0.002127, 0.002129, 0.002126, 0.002126, 174.52], [1524684120000, 0.002126, 0.002129, 0.002126, 0.002126, 136.71], [1524684180000, 0.002125, 0.002125, 0.002117, 0.002123, 349.73], [1524684240000, 0.002123, 0.002124, 0.002115, 0.002123, 192.25], [1524684300000, 0.002122, 0.002123, 0.002119, 0.00212, 223.18], [1524684360000, 0.002121, 0.002123, 0.002119, 0.00212, 163.88], [1524684420000, 0.002119, 0.002121, 0.002118, 0.00212, 31.3], [1524684480000, 0.00212, 0.002122, 0.002119, 0.002122, 86.48], [1524684540000, 0.002122, 0.002122, 0.002115, 0.002122, 137.17], [1524684600000, 0.002115, 0.002121, 0.002115, 0.002121, 112.22], [1524684660000, 0.002121, 0.002121, 0.002116, 0.002118, 218.25], [1524684720000, 0.002118, 0.002118, 0.002114, 0.002115, 78.73], [1524684780000, 0.002116, 0.002117, 0.002114, 0.002117, 373.18], [1524684840000, 0.002117, 0.002119, 0.002116, 0.002117, 133.54], [1524684900000, 0.002117, 0.002118, 0.002115, 0.002117, 194.36], [1524684960000, 0.002117, 0.002121, 0.00211, 0.002115, 1314.75], [1524685020000, 0.002116, 0.002122, 0.002116, 0.00212, 622.57], [1524685080000, 0.002122, 0.002123, 0.002112, 0.002121, 342.98], [1524685140000, 0.002121, 0.002122, 0.002118, 0.00212, 201.44], [1524685200000, 0.002119, 0.002124, 0.002119, 0.002122, 229.13], [1524685260000, 0.002119, 0.002135, 0.002119, 0.002121, 267.18], [1524685320000, 0.002124, 0.002125, 0.002122, 0.002122, 121.52], [1524685380000, 0.002122, 0.002124, 0.002118, 0.00212, 307.11], [1524685440000, 0.002121, 0.002124, 0.00212, 0.002124, 268.91], [1524685500000, 0.002121, 0.002126, 0.002117, 0.002123, 434.25], [1524685560000, 0.002124, 0.002126, 0.002123, 0.002126, 281.12], [1524685620000, 0.002122, 0.002128, 0.00212, 0.00212, 104.66], [1524685680000, 0.00212, 0.002126, 0.00212, 0.002124, 192.43], [1524685740000, 0.002124, 0.002126, 0.00212, 0.00212, 174.47], [1524685800000, 0.00212, 0.00212, 0.002119, 0.00212, 23.06], [1524685860000, 0.002121, 0.002122, 0.002121, 0.002121, 17.5], [1524685920000, 0.002121, 0.002124, 0.002121, 0.002123, 123.23], [1524685980000, 0.00212, 0.002121, 0.00212, 0.002121, 307.0], [1524686040000, 0.00212, 0.002121, 0.002119, 0.002121, 172.43], [1524686100000, 0.00212, 0.002121, 0.00212, 0.00212, 9.58], [1524686160000, 0.00212, 0.00212, 0.002119, 0.002119, 14.67], [1524686220000, 0.00212, 0.002126, 0.00212, 0.002124, 744.6], [1524686280000, 0.002124, 0.002129, 0.002124, 0.002125, 213.27], [1524686340000, 0.002126, 0.002129, 0.002124, 0.002126, 241.3], [1524686400000, 0.002127, 0.002131, 0.002125, 0.002131, 254.69], [1524686460000, 0.002127, 0.002131, 0.002122, 0.002127, 176.3], [1524686520000, 0.002126, 0.002132, 0.002126, 0.002127, 153.91], [1524686580000, 0.002128, 0.002132, 0.002128, 0.002129, 244.56], [1524686640000, 0.002128, 0.002133, 0.002127, 0.00213, 331.38], [1524686700000, 0.002129, 0.002133, 0.002129, 0.002129, 79.8], [1524686760000, 0.002129, 0.002132, 0.002129, 0.002132, 326.88], [1524686820000, 0.002132, 0.002132, 0.002131, 0.002132, 151.92], [1524686880000, 0.002132, 0.002134, 0.002131, 0.002133, 360.1], [1524686940000, 0.002133, 0.00214, 0.002133, 0.002133, 221.24], [1524687000000, 0.002134, 0.002136, 0.002133, 0.002133, 568.07], [1524687060000, 0.002132, 0.002139, 0.00213, 0.002132, 343.72], [1524687120000, 0.00213, 0.002137, 0.002127, 0.002133, 134.77], [1524687180000, 0.00213, 0.002132, 0.00213, 0.00213, 198.11], [1524687240000, 0.00213, 0.002131, 0.002125, 0.00213, 165.22], [1524687300000, 0.00213, 0.002131, 0.002125, 0.002126, 158.23], [1524687360000, 0.002126, 0.002132, 0.002126, 0.00213, 279.05], [1524687420000, 0.00213, 0.002132, 0.002125, 0.002129, 426.12], [1524687480000, 0.002128, 0.002131, 0.002126, 0.002128, 263.43], [1524687540000, 0.002127, 0.00213, 0.002126, 0.002127, 166.76], [1524687600000, 0.002128, 0.002128, 0.002126, 0.002126, 208.54], [1524687660000, 0.002126, 0.002127, 0.002124, 0.002124, 171.12], [1524687720000, 0.002123, 0.002126, 0.002122, 0.002122, 533.08], [1524687780000, 0.002124, 0.002124, 0.002121, 0.002122, 48.12], [1524687840000, 0.002124, 0.002126, 0.002122, 0.002126, 595.87], [1524687900000, 0.002127, 0.002128, 0.002125, 0.002126, 237.77], [1524687960000, 0.002127, 0.002127, 0.002126, 0.002126, 28.6], [1524688020000, 0.002126, 0.002128, 0.00212, 0.002126, 1762.11], [1524688080000, 0.00212, 0.002137, 0.002114, 0.002122, 1018.8], [1524688140000, 0.002122, 0.002125, 0.002118, 0.00212, 250.3], [1524688200000, 0.002119, 0.002122, 0.002118, 0.002122, 263.83], [1524688260000, 0.002119, 0.002126, 0.002118, 0.002123, 426.37], [1524688320000, 0.002124, 0.002124, 0.002119, 0.002122, 140.28], [1524688380000, 0.00212, 0.002121, 0.002119, 0.002121, 140.3], [1524688440000, 0.002121, 0.002122, 0.002111, 0.00212, 615.94], [1524688500000, 0.002121, 0.002121, 0.002119, 0.002119, 175.57], [1524688560000, 0.00212, 0.002121, 0.002119, 0.00212, 233.11], [1524688620000, 0.002121, 0.002122, 0.00212, 0.00212, 82.86], [1524688680000, 0.00212, 0.002123, 0.002119, 0.002123, 665.13], [1524688740000, 0.00212, 0.002123, 0.00212, 0.002123, 82.0], [1524688800000, 0.002122, 0.002124, 0.002122, 0.002124, 131.9], [1524688860000, 0.002125, 0.002129, 0.002122, 0.002126, 175.76], [1524688920000, 0.002126, 0.002127, 0.002124, 0.002126, 305.28], [1524688980000, 0.002126, 0.002129, 0.002124, 0.002128, 146.21], [1524689040000, 0.002125, 0.00215, 0.002124, 0.00213, 3048.32], [1524689100000, 0.00213, 0.002135, 0.002129, 0.002131, 787.85], [1524689160000, 0.00213, 0.002131, 0.002128, 0.00213, 178.63], [1524689220000, 0.00213, 0.002136, 0.002128, 0.002136, 579.31], [1524689280000, 0.002131, 0.002151, 0.002129, 0.00213, 2563.63], [1524689340000, 0.00213, 0.002146, 0.00213, 0.002134, 729.55], [1524689400000, 0.002134, 0.00216, 0.00213, 0.002135, 1930.14], [1524689460000, 0.00214, 0.002149, 0.002135, 0.002137, 941.7], [1524689520000, 0.002139, 0.002148, 0.002137, 0.002139, 849.67], [1524689580000, 0.002143, 0.002153, 0.002137, 0.00214, 760.14], [1524689640000, 0.00214, 0.002157, 0.002137, 0.002139, 1538.25], [1524689700000, 0.002139, 0.00216, 0.002138, 0.002141, 2255.51], [1524689760000, 0.002141, 0.00216, 0.002137, 0.002141, 1480.34], [1524689820000, 0.00214, 0.00216, 0.002139, 0.00214, 1350.35], [1524689880000, 0.002144, 0.002149, 0.00214, 0.002142, 318.45], [1524689940000, 0.002142, 0.002145, 0.002141, 0.002142, 368.44], [1524690000000, 0.002143, 0.002154, 0.002141, 0.002141, 1164.08], [1524690060000, 0.002141, 0.002155, 0.002141, 0.002143, 796.71], [1524690120000, 0.002143, 0.002147, 0.002141, 0.002144, 474.48], [1524690180000, 0.002144, 0.002146, 0.00214, 0.002141, 352.24], [1524690240000, 0.002142, 0.002145, 0.002142, 0.002145, 481.7], [1524690300000, 0.002143, 0.002147, 0.002142, 0.002144, 261.39], [1524690360000, 0.002142, 0.002154, 0.002141, 0.002147, 406.86], [1524690420000, 0.002147, 0.002148, 0.002143, 0.002147, 125.52], [1524690480000, 0.002147, 0.00215, 0.002143, 0.002147, 764.4], [1524690540000, 0.002144, 0.002147, 0.00214, 0.002146, 324.55], [1524690600000, 0.002142, 0.002146, 0.00214, 0.002143, 323.31], [1524690660000, 0.002141, 0.002143, 0.00214, 0.002142, 235.09], [1524690720000, 0.002143, 0.002144, 0.002141, 0.002144, 205.71], [1524690780000, 0.002143, 0.002145, 0.002143, 0.002145, 2112.74], [1524690840000, 0.002144, 0.00215, 0.002143, 0.002149, 485.45], [1524690900000, 0.002144, 0.00215, 0.002144, 0.002148, 1736.43], [1524690960000, 0.002145, 0.002148, 0.002143, 0.002147, 476.48], [1524691020000, 0.002147, 0.00215, 0.002143, 0.002148, 328.54], [1524691080000, 0.002147, 0.002148, 0.002143, 0.002144, 242.94], [1524691140000, 0.002145, 0.00215, 0.002143, 0.002144, 504.3], [1524691200000, 0.002146, 0.002146, 0.002143, 0.002145, 159.23], [1524691260000, 0.002145, 0.002155, 0.002143, 0.002144, 486.37], [1524691320000, 0.002144, 0.002148, 0.002143, 0.002145, 495.15], [1524691380000, 0.002145, 0.002153, 0.002143, 0.002147, 195.68], [1524691440000, 0.002147, 0.002147, 0.002143, 0.002144, 94.57], [1524691500000, 0.002145, 0.002165, 0.002144, 0.002148, 1343.64], [1524691560000, 0.002148, 0.002153, 0.002148, 0.00215, 278.83], [1524691620000, 0.00215, 0.002154, 0.002148, 0.002152, 160.84], [1524691680000, 0.002151, 0.002156, 0.002149, 0.002154, 978.51], [1524691740000, 0.002152, 0.002154, 0.002149, 0.002154, 271.12], [1524691800000, 0.002154, 0.002156, 0.002149, 0.00215, 228.55], [1524691860000, 0.00215, 0.002157, 0.002148, 0.002155, 637.87], [1524691920000, 0.002155, 0.002159, 0.00215, 0.00215, 731.92], [1524691980000, 0.002155, 0.002159, 0.002149, 0.002154, 316.2], [1524692040000, 0.002155, 0.002158, 0.002153, 0.002153, 304.38], [1524692100000, 0.002155, 0.002157, 0.002153, 0.002157, 432.8], [1524692160000, 0.002157, 0.002158, 0.002144, 0.002149, 9075.22], [1524692220000, 0.00215, 0.002152, 0.002148, 0.002152, 409.51], [1524692280000, 0.002151, 0.002152, 0.00215, 0.002152, 312.0], [1524692340000, 0.002152, 0.002152, 0.002151, 0.002151, 234.74], [1524692400000, 0.002151, 0.002152, 0.002151, 0.002151, 439.22], [1524692460000, 0.002152, 0.002152, 0.002151, 0.002151, 269.7], [1524692520000, 0.002152, 0.002152, 0.002151, 0.002152, 86.0], [1524692580000, 0.002151, 0.002151, 0.00215, 0.00215, 371.8], [1524692640000, 0.00215, 0.002152, 0.002144, 0.002149, 989.46], [1524692700000, 0.00215, 0.002153, 0.00215, 0.002151, 928.48], [1524692760000, 0.002153, 0.002158, 0.002152, 0.002158, 3203.77], [1524692820000, 0.002153, 0.002159, 0.002153, 0.002158, 135.64], [1524692880000, 0.002156, 0.002157, 0.002155, 0.002157, 219.08], [1524692940000, 0.002155, 0.002159, 0.002152, 0.002157, 411.88], [1524693000000, 0.002157, 0.002157, 0.002151, 0.002152, 346.06], [1524693060000, 0.002152, 0.002157, 0.002152, 0.002152, 291.23], [1524693120000, 0.002153, 0.002155, 0.002152, 0.002154, 308.41], [1524693180000, 0.002154, 0.002154, 0.002153, 0.002153, 136.04], [1524693240000, 0.002153, 0.002159, 0.002153, 0.002153, 824.41], [1524693300000, 0.002156, 0.002159, 0.002153, 0.002156, 754.22], [1524693360000, 0.002156, 0.002157, 0.002153, 0.002154, 324.65], [1524693420000, 0.002156, 0.002158, 0.002155, 0.002156, 280.49], [1524693480000, 0.002157, 0.002163, 0.002156, 0.002163, 888.32], [1524693540000, 0.002157, 0.002163, 0.002151, 0.002156, 2251.97], [1524693600000, 0.002156, 0.002156, 0.002155, 0.002156, 87.7], [1524693660000, 0.002155, 0.002155, 0.002154, 0.002155, 171.23], [1524693720000, 0.002154, 0.002156, 0.002154, 0.002154, 202.47], [1524693780000, 0.002154, 0.002156, 0.002154, 0.002155, 174.38], [1524693840000, 0.002155, 0.002155, 0.002154, 0.002155, 158.15], [1524693900000, 0.002155, 0.002161, 0.002154, 0.002157, 422.74], [1524693960000, 0.002157, 0.002163, 0.002155, 0.002157, 265.14], [1524694020000, 0.002161, 0.002163, 0.002155, 0.002162, 182.19], [1524694080000, 0.002162, 0.002162, 0.002157, 0.002159, 292.45], [1524694140000, 0.002159, 0.002161, 0.002156, 0.002156, 557.39], [1524694200000, 0.002158, 0.002158, 0.002155, 0.002158, 159.96], [1524694260000, 0.002158, 0.002159, 0.002158, 0.002159, 331.79], [1524694320000, 0.002158, 0.002164, 0.002146, 0.00215, 1581.85], [1524694380000, 0.00215, 0.00215, 0.002132, 0.002138, 2679.69], [1524694440000, 0.002138, 0.002138, 0.002121, 0.002129, 1234.84], [1524694500000, 0.002125, 0.002133, 0.002114, 0.002119, 1665.79], [1524694560000, 0.002121, 0.002133, 0.002118, 0.002121, 415.07], [1524694620000, 0.002125, 0.002131, 0.00212, 0.00212, 193.23], [1524694680000, 0.002125, 0.002126, 0.002109, 0.002114, 1025.04], [1524694740000, 0.002113, 0.002122, 0.002101, 0.002113, 1390.31], [1524694800000, 0.002113, 0.002115, 0.002112, 0.002113, 135.41], [1524694860000, 0.002113, 0.002128, 0.002113, 0.002124, 944.1], [1524694920000, 0.002124, 0.002128, 0.002114, 0.002121, 634.3], [1524694980000, 0.002123, 0.002126, 0.002118, 0.00212, 158.11], [1524695040000, 0.002122, 0.002129, 0.002118, 0.002128, 335.75], [1524695100000, 0.002127, 0.002134, 0.00212, 0.002124, 415.51], [1524695160000, 0.002124, 0.002125, 0.002123, 0.002123, 310.94], [1524695220000, 0.002122, 0.002136, 0.002119, 0.00213, 537.69], [1524695280000, 0.002128, 0.002128, 0.002125, 0.002126, 208.9], [1524695340000, 0.002126, 0.002131, 0.002126, 0.002128, 190.18], [1524695400000, 0.002127, 0.002131, 0.002127, 0.00213, 497.35], [1524695460000, 0.002129, 0.002132, 0.002129, 0.002129, 286.94], [1524695520000, 0.00213, 0.002132, 0.002128, 0.002129, 1264.4], [1524695580000, 0.002129, 0.002136, 0.002129, 0.002132, 903.23], [1524695640000, 0.002133, 0.002135, 0.002133, 0.002134, 182.93], [1524695700000, 0.002134, 0.002136, 0.002132, 0.002135, 908.63], [1524695760000, 0.002134, 0.002135, 0.002133, 0.002134, 308.22], [1524695820000, 0.002135, 0.002136, 0.002135, 0.002136, 316.32], [1524695880000, 0.002135, 0.002141, 0.002135, 0.002137, 921.71], [1524695940000, 0.002139, 0.002141, 0.002136, 0.002138, 295.78], [1524696000000, 0.002138, 0.00214, 0.002137, 0.00214, 1207.76], [1524696060000, 0.00214, 0.002142, 0.00214, 0.00214, 291.94], [1524696120000, 0.002141, 0.002141, 0.002137, 0.002138, 289.69], [1524696180000, 0.002139, 0.002141, 0.002137, 0.00214, 469.51], [1524696240000, 0.00214, 0.002142, 0.00214, 0.002142, 604.24], [1524696300000, 0.002142, 0.002143, 0.00214, 0.002142, 290.0], [1524696360000, 0.002139, 0.002142, 0.002129, 0.002129, 1193.21], [1524696420000, 0.00213, 0.00213, 0.002107, 0.002115, 1295.39], [1524696480000, 0.002116, 0.002123, 0.002115, 0.002121, 286.24], [1524696540000, 0.002121, 0.002122, 0.002114, 0.002119, 630.71], [1524696600000, 0.002119, 0.00212, 0.002108, 0.002113, 209.53], [1524696660000, 0.002113, 0.002113, 0.002108, 0.002113, 207.71], [1524696720000, 0.002113, 0.002121, 0.002113, 0.002113, 1364.39], [1524696780000, 0.002113, 0.002114, 0.002103, 0.002103, 285.35], [1524696840000, 0.002107, 0.00212, 0.002102, 0.002106, 238.84], [1524696900000, 0.002112, 0.002115, 0.002102, 0.002108, 265.23], [1524696960000, 0.002112, 0.002114, 0.002107, 0.002108, 123.43], [1524697020000, 0.002111, 0.002111, 0.002105, 0.002111, 155.41], [1524697080000, 0.00211, 0.002111, 0.002105, 0.00211, 230.78], [1524697140000, 0.002108, 0.002108, 0.002105, 0.002107, 212.07], [1524697200000, 0.002108, 0.002109, 0.0021, 0.002105, 1060.7], [1524697260000, 0.002104, 0.002115, 0.002104, 0.002109, 4662.72], [1524697320000, 0.00211, 0.002114, 0.002109, 0.00211, 112.74], [1524697380000, 0.00211, 0.002117, 0.002109, 0.00211, 362.46], [1524697440000, 0.002116, 0.002125, 0.002113, 0.002119, 596.34], [1524697500000, 0.002123, 0.00213, 0.002117, 0.002117, 335.48], [1524697560000, 0.002116, 0.00212, 0.0021, 0.002104, 846.17], [1524697620000, 0.002104, 0.002107, 0.0021, 0.002105, 402.68], [1524697680000, 0.002102, 0.002102, 0.0021, 0.002102, 1694.43], [1524697740000, 0.0021, 0.002102, 0.002089, 0.002101, 1174.48], [1524697800000, 0.002098, 0.002104, 0.002098, 0.002098, 432.02], [1524697860000, 0.002099, 0.002106, 0.002099, 0.0021, 205.57], [1524697920000, 0.0021, 0.00211, 0.002098, 0.0021, 423.82], [1524697980000, 0.0021, 0.002103, 0.002099, 0.002102, 504.4], [1524698040000, 0.0021, 0.002113, 0.002098, 0.002108, 395.03], [1524698100000, 0.002108, 0.002116, 0.002098, 0.002109, 949.14], [1524698160000, 0.002108, 0.002113, 0.002098, 0.002098, 604.1], [1524698220000, 0.002098, 0.002104, 0.002095, 0.002102, 334.05], [1524698280000, 0.002102, 0.002102, 0.002094, 0.0021, 177.71], [1524698340000, 0.002101, 0.002104, 0.0021, 0.002101, 333.8], [1524698400000, 0.002101, 0.002102, 0.0021, 0.002101, 603.73], [1524698460000, 0.002101, 0.002114, 0.0021, 0.002107, 892.54], [1524698520000, 0.002107, 0.002112, 0.0021, 0.0021, 199.9], [1524698580000, 0.002102, 0.002102, 0.002095, 0.002099, 353.46], [1524698640000, 0.002099, 0.002099, 0.002094, 0.002095, 84.24], [1524698700000, 0.002095, 0.002099, 0.002095, 0.002096, 175.8], [1524698760000, 0.002099, 0.0021, 0.002095, 0.002096, 220.69], [1524698820000, 0.002096, 0.002098, 0.002095, 0.002096, 388.29], [1524698880000, 0.002099, 0.002099, 0.002095, 0.002096, 351.23], [1524698940000, 0.002095, 0.002099, 0.002095, 0.002098, 610.64], [1524699000000, 0.002098, 0.002106, 0.002091, 0.002106, 1045.45], [1524699060000, 0.002098, 0.00211, 0.002095, 0.002102, 470.01], [1524699120000, 0.002102, 0.002108, 0.002095, 0.002095, 439.39], [1524699180000, 0.002095, 0.0021, 0.002092, 0.0021, 330.1], [1524699240000, 0.002099, 0.002099, 0.002092, 0.002093, 46.35], [1524699300000, 0.002093, 0.002099, 0.002092, 0.002099, 162.49], [1524699360000, 0.0021, 0.002103, 0.002092, 0.0021, 161.87], [1524699420000, 0.002098, 0.002099, 0.002092, 0.002099, 121.65], [1524699480000, 0.002098, 0.002101, 0.002093, 0.002095, 70.36], [1524699540000, 0.002092, 0.002101, 0.002092, 0.002097, 322.1], [1524699600000, 0.002097, 0.002097, 0.002094, 0.002097, 241.74], [1524699660000, 0.002098, 0.002098, 0.002094, 0.002094, 1283.87], [1524699720000, 0.002096, 0.002098, 0.002094, 0.002097, 143.23], [1524699780000, 0.002098, 0.002102, 0.002087, 0.002094, 1290.6], [1524699840000, 0.0021, 0.002101, 0.002085, 0.00209, 863.02], [1524699900000, 0.002086, 0.002095, 0.002085, 0.002095, 565.94], [1524699960000, 0.002092, 0.002095, 0.002085, 0.002095, 355.51], [1524700020000, 0.002095, 0.002098, 0.002085, 0.002085, 251.48], [1524700080000, 0.002092, 0.002094, 0.002085, 0.002094, 382.55], [1524700140000, 0.002094, 0.002095, 0.00209, 0.00209, 216.31], [1524700200000, 0.002092, 0.002095, 0.002088, 0.002091, 337.31], [1524700260000, 0.002094, 0.002094, 0.002075, 0.002081, 2702.44], [1524700320000, 0.002089, 0.002095, 0.002081, 0.002089, 197.64], [1524700380000, 0.002088, 0.002091, 0.002085, 0.002091, 440.54], [1524700440000, 0.002091, 0.002097, 0.002085, 0.002091, 1016.96], [1524700500000, 0.002091, 0.002098, 0.00209, 0.002094, 393.84], [1524700560000, 0.002093, 0.002103, 0.002093, 0.002101, 574.88], [1524700620000, 0.002098, 0.002102, 0.002093, 0.002093, 149.04], [1524700680000, 0.002099, 0.002099, 0.002093, 0.002093, 95.02], [1524700740000, 0.002097, 0.002097, 0.002093, 0.002095, 81.22], [1524700800000, 0.002098, 0.002099, 0.002098, 0.002098, 139.47], [1524700860000, 0.002098, 0.002099, 0.00209, 0.002091, 733.84], [1524700920000, 0.002089, 0.002093, 0.002087, 0.002089, 502.99], [1524700980000, 0.002092, 0.002092, 0.002089, 0.002091, 147.43], [1524701040000, 0.002091, 0.002093, 0.002089, 0.00209, 405.82], [1524701100000, 0.002092, 0.002094, 0.00209, 0.002091, 242.18], [1524701160000, 0.002089, 0.002095, 0.002089, 0.002092, 339.55], [1524701220000, 0.002095, 0.002098, 0.002089, 0.002091, 317.24], [1524701280000, 0.002091, 0.002092, 0.00209, 0.002092, 320.22], [1524701340000, 0.002092, 0.002098, 0.002083, 0.002083, 684.57], [1524701400000, 0.00209, 0.00209, 0.002083, 0.002084, 324.85], [1524701460000, 0.002089, 0.002089, 0.002084, 0.002088, 142.05], [1524701520000, 0.002088, 0.002097, 0.002087, 0.002091, 445.5], [1524701580000, 0.00209, 0.002093, 0.002084, 0.002093, 561.82], [1524701640000, 0.002098, 0.002099, 0.002085, 0.00209, 721.63], [1524701700000, 0.002092, 0.002093, 0.002085, 0.002092, 464.55], [1524701760000, 0.002088, 0.002092, 0.002088, 0.002089, 263.09], [1524701820000, 0.002088, 0.002091, 0.002088, 0.002089, 379.72], [1524701880000, 0.002089, 0.00209, 0.002087, 0.002087, 138.46], [1524701940000, 0.002086, 0.00209, 0.002085, 0.002085, 389.88], [1524702000000, 0.002089, 0.002091, 0.002086, 0.002088, 269.64], [1524702060000, 0.002087, 0.002089, 0.00208, 0.002085, 2017.57], [1524702120000, 0.002088, 0.002088, 0.002084, 0.002087, 84.72], [1524702180000, 0.002088, 0.002089, 0.002082, 0.002082, 920.04], [1524702240000, 0.002086, 0.002086, 0.002081, 0.002084, 297.33], [1524702300000, 0.002084, 0.002087, 0.002082, 0.002086, 627.33], [1524702360000, 0.002087, 0.002087, 0.00208, 0.002084, 319.8], [1524702420000, 0.002087, 0.002092, 0.002083, 0.002091, 494.06], [1524702480000, 0.002087, 0.002091, 0.002083, 0.002091, 355.36], [1524702540000, 0.002087, 0.002091, 0.00208, 0.002087, 1680.3], [1524702600000, 0.002087, 0.002088, 0.002084, 0.002088, 391.21], [1524702660000, 0.002086, 0.002091, 0.002086, 0.002091, 296.27], [1524702720000, 0.002091, 0.002091, 0.002086, 0.002088, 238.81], [1524702780000, 0.002088, 0.002091, 0.002084, 0.002085, 342.65], [1524702840000, 0.002085, 0.002091, 0.002082, 0.002084, 361.81], [1524702900000, 0.002084, 0.002091, 0.002084, 0.002091, 215.88], [1524702960000, 0.00209, 0.002099, 0.002088, 0.002097, 644.98], [1524703020000, 0.002092, 0.002108, 0.002087, 0.002096, 3819.53], [1524703080000, 0.0021, 0.002109, 0.00209, 0.002093, 776.55], [1524703140000, 0.002097, 0.002119, 0.002094, 0.002098, 2554.53], [1524703200000, 0.002099, 0.002106, 0.002096, 0.002098, 276.23], [1524703260000, 0.002099, 0.00211, 0.002099, 0.002102, 1483.29], [1524703320000, 0.002106, 0.002106, 0.002102, 0.002103, 581.23], [1524703380000, 0.002103, 0.00211, 0.002096, 0.002096, 1384.09], [1524703440000, 0.002097, 0.002103, 0.002092, 0.002099, 971.55], [1524703500000, 0.002099, 0.002102, 0.002098, 0.002101, 111.13], [1524703560000, 0.002102, 0.002117, 0.002101, 0.002101, 1045.65], [1524703620000, 0.002101, 0.002112, 0.002098, 0.002105, 784.64], [1524703680000, 0.002104, 0.002104, 0.002101, 0.002103, 216.97], [1524703740000, 0.002102, 0.002106, 0.0021, 0.0021, 889.12], [1524703800000, 0.002104, 0.002105, 0.0021, 0.002104, 63.15], [1524703860000, 0.002104, 0.002111, 0.002104, 0.002105, 283.84], [1524703920000, 0.002106, 0.002112, 0.002105, 0.002106, 362.09], [1524703980000, 0.002105, 0.002109, 0.002104, 0.002107, 195.25], [1524704040000, 0.002109, 0.002109, 0.002105, 0.002105, 197.08], [1524704100000, 0.002105, 0.00211, 0.002101, 0.002102, 219.46], [1524704160000, 0.00211, 0.00211, 0.002104, 0.002108, 270.76], [1524704220000, 0.002106, 0.002108, 0.002105, 0.002108, 111.97], [1524704280000, 0.002107, 0.002117, 0.002106, 0.00211, 616.23], [1524704340000, 0.002114, 0.00213, 0.002109, 0.00213, 2108.27], [1524704400000, 0.002128, 0.002128, 0.00211, 0.00211, 1258.14], [1524704460000, 0.002114, 0.002115, 0.00211, 0.002112, 584.28], [1524704520000, 0.002112, 0.002114, 0.002106, 0.00211, 408.45], [1524704580000, 0.00211, 0.002113, 0.002109, 0.002113, 290.71], [1524704640000, 0.002109, 0.002109, 0.002105, 0.002108, 251.11], [1524704700000, 0.002109, 0.002109, 0.002104, 0.002105, 151.52], [1524704760000, 0.002107, 0.002113, 0.002106, 0.00211, 135.91], [1524704820000, 0.00211, 0.002113, 0.00211, 0.002113, 117.85], [1524704880000, 0.002113, 0.002114, 0.002111, 0.002112, 248.17], [1524704940000, 0.002113, 0.002114, 0.002109, 0.002111, 177.91], [1524705000000, 0.002107, 0.002111, 0.002107, 0.002111, 283.49], [1524705060000, 0.002107, 0.002114, 0.002105, 0.002112, 668.23], [1524705120000, 0.00211, 0.002111, 0.002107, 0.002109, 261.91], [1524705180000, 0.002113, 0.002118, 0.002105, 0.002118, 931.89], [1524705240000, 0.002118, 0.00212, 0.00211, 0.00211, 669.2], [1524705300000, 0.002112, 0.002117, 0.002107, 0.002115, 204.69], [1524705360000, 0.002117, 0.002118, 0.002114, 0.002114, 377.88], [1524705420000, 0.002116, 0.002117, 0.002113, 0.002114, 134.55], [1524705480000, 0.002112, 0.002113, 0.00211, 0.002112, 288.45], [1524705540000, 0.002113, 0.00212, 0.002111, 0.00212, 243.93], [1524705600000, 0.00212, 0.00212, 0.002112, 0.002112, 81.71], [1524705660000, 0.002113, 0.002113, 0.00211, 0.002112, 433.92], [1524705720000, 0.002111, 0.002112, 0.00211, 0.002112, 134.56], [1524705780000, 0.002112, 0.002112, 0.002111, 0.002111, 3.19], [1524705840000, 0.002112, 0.002116, 0.002105, 0.002108, 224.16], [1524705900000, 0.002111, 0.002116, 0.002111, 0.002113, 496.35], [1524705960000, 0.002115, 0.002116, 0.002113, 0.002116, 124.2], [1524706020000, 0.002115, 0.002121, 0.002113, 0.002121, 301.35], [1524706080000, 0.002121, 0.002125, 0.002116, 0.002116, 449.82], [1524706140000, 0.002121, 0.002121, 0.002115, 0.002118, 116.12], [1524706200000, 0.002118, 0.002119, 0.002115, 0.002115, 293.24], [1524706260000, 0.00212, 0.00212, 0.002115, 0.00212, 767.61], [1524706320000, 0.00212, 0.002121, 0.002116, 0.002117, 621.19], [1524706380000, 0.002116, 0.002116, 0.002115, 0.002116, 181.3], [1524706440000, 0.002116, 0.002121, 0.002115, 0.002118, 182.79], [1524706500000, 0.002118, 0.002119, 0.002115, 0.002118, 133.38], [1524706560000, 0.002117, 0.002118, 0.00211, 0.00211, 4155.25], [1524706620000, 0.002109, 0.002114, 0.002104, 0.00211, 750.3], [1524706680000, 0.00211, 0.002113, 0.002108, 0.002108, 178.68], [1524706740000, 0.002108, 0.002111, 0.002108, 0.002109, 106.78], [1524706800000, 0.002109, 0.002113, 0.002108, 0.002113, 98.53], [1524706860000, 0.002108, 0.002117, 0.002108, 0.002117, 206.02], [1524706920000, 0.002112, 0.002116, 0.002112, 0.002114, 105.91], [1524706980000, 0.002114, 0.002116, 0.002112, 0.002115, 227.47], [1524707040000, 0.002113, 0.002114, 0.002111, 0.002114, 245.14], [1524707100000, 0.002113, 0.002114, 0.002108, 0.002108, 296.31], [1524707160000, 0.002107, 0.00211, 0.002107, 0.002107, 177.18], [1524707220000, 0.002106, 0.002113, 0.002105, 0.002106, 351.73], [1524707280000, 0.002107, 0.002107, 0.002103, 0.002105, 231.49], [1524707340000, 0.002106, 0.002107, 0.002103, 0.002107, 129.09], [1524707400000, 0.002106, 0.00211, 0.002103, 0.002109, 236.6], [1524707460000, 0.002105, 0.002109, 0.002103, 0.002105, 176.75], [1524707520000, 0.002104, 0.002109, 0.002103, 0.002104, 333.15], [1524707580000, 0.002103, 0.002108, 0.002101, 0.002101, 526.66], [1524707640000, 0.002101, 0.002102, 0.002101, 0.002101, 482.3], [1524707700000, 0.002102, 0.002105, 0.002102, 0.002103, 276.19], [1524707760000, 0.002106, 0.002106, 0.0021, 0.002102, 598.27], [1524707820000, 0.002102, 0.002106, 0.002102, 0.002103, 225.63], [1524707880000, 0.002103, 0.002107, 0.002103, 0.002107, 140.05], [1524707940000, 0.002106, 0.002107, 0.002106, 0.002107, 241.49], [1524708000000, 0.002107, 0.002107, 0.002105, 0.002106, 106.71], [1524708060000, 0.002106, 0.002111, 0.002106, 0.002108, 149.72], [1524708120000, 0.002109, 0.002109, 0.002105, 0.002108, 332.62], [1524708180000, 0.002108, 0.002114, 0.002105, 0.002114, 207.93], [1524708240000, 0.002109, 0.002114, 0.002107, 0.002111, 349.67], [1524708300000, 0.002112, 0.002113, 0.002112, 0.002113, 167.31], [1524708360000, 0.002113, 0.002113, 0.002102, 0.002111, 344.48], [1524708420000, 0.00211, 0.002113, 0.00211, 0.002113, 238.95], [1524708480000, 0.002114, 0.002118, 0.002111, 0.002114, 604.63], [1524708540000, 0.002117, 0.002119, 0.002113, 0.002115, 2643.38], [1524708600000, 0.002115, 0.002119, 0.002114, 0.002118, 289.3], [1524708660000, 0.002117, 0.002119, 0.002114, 0.002119, 818.51], [1524708720000, 0.002114, 0.002119, 0.002114, 0.002119, 797.82], [1524708780000, 0.002116, 0.002119, 0.002113, 0.002119, 522.51], [1524708840000, 0.002113, 0.00212, 0.002113, 0.00212, 567.39], [1524708900000, 0.002118, 0.00212, 0.002115, 0.00212, 215.88], [1524708960000, 0.002117, 0.002121, 0.002113, 0.002117, 317.72], [1524709020000, 0.002115, 0.002119, 0.002113, 0.002115, 161.93], [1524709080000, 0.002116, 0.002119, 0.002114, 0.002117, 126.41], [1524709140000, 0.002114, 0.002118, 0.002109, 0.002118, 740.29], [1524709200000, 0.002115, 0.002118, 0.002113, 0.002118, 366.11], [1524709260000, 0.002116, 0.002119, 0.002116, 0.002118, 517.28], [1524709320000, 0.002119, 0.002119, 0.002117, 0.002118, 139.93], [1524709380000, 0.002118, 0.002118, 0.002117, 0.002117, 94.2], [1524709440000, 0.002119, 0.00212, 0.002118, 0.002118, 399.6], [1524709500000, 0.002119, 0.00212, 0.002117, 0.002118, 1481.8], [1524709560000, 0.002119, 0.00212, 0.002116, 0.002119, 1139.24], [1524709620000, 0.002119, 0.002119, 0.002118, 0.002119, 1333.43], [1524709680000, 0.002119, 0.00212, 0.002117, 0.002119, 1844.8], [1524709740000, 0.00212, 0.002124, 0.00212, 0.002124, 501.52], [1524709800000, 0.002123, 0.002124, 0.002121, 0.002121, 266.31], [1524709860000, 0.002122, 0.002124, 0.002121, 0.002123, 997.39], [1524709920000, 0.002123, 0.002124, 0.002122, 0.002122, 24.27], [1524709980000, 0.002122, 0.002124, 0.00212, 0.002124, 469.78], [1524710040000, 0.002121, 0.002124, 0.00212, 0.002121, 455.52], [1524710100000, 0.002125, 0.002125, 0.00212, 0.002123, 199.77], [1524710160000, 0.002124, 0.002125, 0.002121, 0.002123, 77.86], [1524710220000, 0.002124, 0.002125, 0.00212, 0.002121, 184.35], [1524710280000, 0.002124, 0.002125, 0.002123, 0.002123, 109.34], [1524710340000, 0.002124, 0.002125, 0.002124, 0.002125, 85.77], [1524710400000, 0.002124, 0.002128, 0.002123, 0.002125, 374.15], [1524710460000, 0.002125, 0.002128, 0.002125, 0.002128, 229.25], [1524710520000, 0.002126, 0.002128, 0.002125, 0.002126, 133.33], [1524710580000, 0.002128, 0.002129, 0.002126, 0.002127, 349.25], [1524710640000, 0.002126, 0.002131, 0.002126, 0.002127, 379.0], [1524710700000, 0.002128, 0.002131, 0.002127, 0.002129, 63.5], [1524710760000, 0.00213, 0.002131, 0.002128, 0.00213, 322.6], [1524710820000, 0.00213, 0.002131, 0.002129, 0.002129, 464.38], [1524710880000, 0.002131, 0.002131, 0.002129, 0.00213, 332.59], [1524710940000, 0.002131, 0.002131, 0.002129, 0.002129, 172.99], [1524711000000, 0.002131, 0.002142, 0.002129, 0.002134, 1262.72], [1524711060000, 0.002137, 0.002143, 0.002135, 0.002143, 267.22], [1524711120000, 0.00214, 0.002144, 0.00214, 0.002141, 306.37], [1524711180000, 0.00214, 0.002145, 0.00214, 0.002145, 383.84], [1524711240000, 0.002145, 0.002146, 0.002144, 0.002146, 1536.12], [1524711300000, 0.002144, 0.002148, 0.002139, 0.002139, 1019.72], [1524711360000, 0.002146, 0.002146, 0.002139, 0.002142, 175.98], [1524711420000, 0.002142, 0.002146, 0.002142, 0.002145, 225.78], [1524711480000, 0.002141, 0.002146, 0.002141, 0.002146, 383.71], [1524711540000, 0.002145, 0.002147, 0.00214, 0.00214, 1081.41], [1524711600000, 0.002141, 0.002143, 0.002131, 0.002143, 2604.61], [1524711660000, 0.002141, 0.002146, 0.002139, 0.002145, 277.95], [1524711720000, 0.002145, 0.002147, 0.002138, 0.002147, 690.61], [1524711780000, 0.002145, 0.002147, 0.002141, 0.002143, 504.96], [1524711840000, 0.002142, 0.002146, 0.002142, 0.002145, 454.13], [1524711900000, 0.002145, 0.002148, 0.002145, 0.002148, 541.13], [1524711960000, 0.002146, 0.002148, 0.002144, 0.002145, 139.04], [1524712020000, 0.002145, 0.002148, 0.002144, 0.002144, 113.43], [1524712080000, 0.002144, 0.002146, 0.002144, 0.002146, 153.88], [1524712140000, 0.002146, 0.002146, 0.002144, 0.002144, 265.53], [1524712200000, 0.002145, 0.002146, 0.002144, 0.002144, 473.69], [1524712260000, 0.002145, 0.002145, 0.002141, 0.002143, 48.09], [1524712320000, 0.002142, 0.002146, 0.002141, 0.002142, 112.72], [1524712380000, 0.002144, 0.002145, 0.002143, 0.002143, 138.6], [1524712440000, 0.002145, 0.002146, 0.002143, 0.002146, 462.09], [1524712500000, 0.002146, 0.002149, 0.002144, 0.002144, 328.71], [1524712560000, 0.002145, 0.002149, 0.002145, 0.002146, 184.42], [1524712620000, 0.002147, 0.002147, 0.002145, 0.002146, 195.68], [1524712680000, 0.002145, 0.002145, 0.002144, 0.002144, 108.54], [1524712740000, 0.002145, 0.00215, 0.002145, 0.002148, 1070.05], [1524712800000, 0.002145, 0.002148, 0.002145, 0.002146, 148.88], [1524712860000, 0.002146, 0.002149, 0.002145, 0.002149, 236.92], [1524712920000, 0.002146, 0.002148, 0.002143, 0.002147, 677.59], [1524712980000, 0.002148, 0.00215, 0.002145, 0.002149, 1602.3], [1524713040000, 0.002149, 0.00215, 0.002148, 0.00215, 900.49], [1524713100000, 0.002149, 0.00215, 0.002146, 0.002149, 62.14], [1524713160000, 0.002148, 0.002148, 0.002143, 0.002144, 545.29], [1524713220000, 0.002144, 0.002148, 0.002143, 0.002143, 217.79], [1524713280000, 0.002146, 0.002146, 0.002141, 0.002141, 581.59], [1524713340000, 0.002143, 0.002146, 0.002142, 0.002142, 471.27], [1524713400000, 0.002145, 0.002145, 0.002143, 0.002145, 91.21], [1524713460000, 0.002144, 0.002144, 0.002142, 0.002143, 415.12], [1524713520000, 0.002144, 0.002144, 0.002142, 0.002144, 371.27], [1524713580000, 0.002144, 0.002144, 0.002143, 0.002144, 278.51], [1524713640000, 0.002143, 0.002144, 0.00214, 0.00214, 464.05], [1524713700000, 0.002141, 0.002143, 0.002136, 0.002136, 551.7], [1524713760000, 0.002141, 0.002143, 0.002133, 0.002138, 249.48], [1524713820000, 0.002138, 0.002139, 0.002136, 0.002137, 565.36], [1524713880000, 0.002137, 0.002137, 0.00213, 0.002135, 637.49], [1524713940000, 0.002131, 0.002139, 0.002131, 0.002135, 309.85], [1524714000000, 0.002137, 0.002139, 0.002137, 0.002139, 57.56], [1524714060000, 0.002136, 0.00214, 0.002135, 0.002136, 285.7], [1524714120000, 0.002138, 0.002142, 0.002133, 0.002142, 1003.94], [1524714180000, 0.002138, 0.002143, 0.002138, 0.002138, 312.35], [1524714240000, 0.002139, 0.002139, 0.002138, 0.002139, 98.71], [1524714300000, 0.002138, 0.00214, 0.002138, 0.00214, 215.09], [1524714360000, 0.002139, 0.002141, 0.002138, 0.002138, 436.59], [1524714420000, 0.002138, 0.002138, 0.002137, 0.002137, 147.55], [1524714480000, 0.002138, 0.002138, 0.002135, 0.002135, 479.56], [1524714540000, 0.002137, 0.002138, 0.002136, 0.002138, 277.09], [1524714600000, 0.002137, 0.002139, 0.002137, 0.002139, 218.56], [1524714660000, 0.002139, 0.00214, 0.002137, 0.002139, 292.36], [1524714720000, 0.002139, 0.002142, 0.002138, 0.002138, 154.55], [1524714780000, 0.00214, 0.00214, 0.002136, 0.002136, 193.71], [1524714840000, 0.002136, 0.00214, 0.002133, 0.002135, 205.38], [1524714900000, 0.002138, 0.00214, 0.002136, 0.002136, 611.2], [1524714960000, 0.002136, 0.002141, 0.002136, 0.002139, 264.2], [1524715020000, 0.002138, 0.002141, 0.002138, 0.002139, 66.02], [1524715080000, 0.002139, 0.002139, 0.002137, 0.002138, 43.35], [1524715140000, 0.002138, 0.002141, 0.002138, 0.00214, 478.44], [1524715200000, 0.00214, 0.002148, 0.002138, 0.002143, 879.93], [1524715260000, 0.002147, 0.002148, 0.002143, 0.002143, 247.49], [1524715320000, 0.002146, 0.002149, 0.002146, 0.002148, 311.66], [1524715380000, 0.002149, 0.002149, 0.002144, 0.002148, 141.39], [1524715440000, 0.002144, 0.002147, 0.002141, 0.002145, 552.73], [1524715500000, 0.002142, 0.002145, 0.002141, 0.002144, 250.74], [1524715560000, 0.002144, 0.002148, 0.002143, 0.002148, 593.82], [1524715620000, 0.002144, 0.002148, 0.002144, 0.002147, 226.51], [1524715680000, 0.002146, 0.002148, 0.002141, 0.002145, 625.0], [1524715740000, 0.002146, 0.002148, 0.002145, 0.002146, 286.39], [1524715800000, 0.002146, 0.002147, 0.002145, 0.002145, 1148.45], [1524715860000, 0.002146, 0.002146, 0.002145, 0.002146, 14.5], [1524715920000, 0.002145, 0.002146, 0.002142, 0.002146, 218.76], [1524715980000, 0.002146, 0.002146, 0.002144, 0.002146, 204.37], [1524716040000, 0.002146, 0.002146, 0.002142, 0.002146, 377.26], [1524716100000, 0.002145, 0.002147, 0.002145, 0.002147, 172.23], [1524716160000, 0.002145, 0.002147, 0.002141, 0.002145, 522.49], [1524716220000, 0.002144, 0.002145, 0.002143, 0.002145, 48.59], [1524716280000, 0.002145, 0.002147, 0.002145, 0.002146, 127.59], [1524716340000, 0.002146, 0.002149, 0.002146, 0.002149, 492.21], [1524716400000, 0.002148, 0.002149, 0.002147, 0.002148, 757.92], [1524716460000, 0.002148, 0.002149, 0.002147, 0.002149, 412.19], [1524716520000, 0.002148, 0.00215, 0.002147, 0.002149, 461.3], [1524716580000, 0.002149, 0.00215, 0.002147, 0.002148, 1114.15], [1524716640000, 0.002148, 0.002149, 0.002147, 0.002147, 94.71], [1524716700000, 0.002148, 0.002149, 0.002147, 0.002148, 394.36], [1524716760000, 0.002147, 0.00215, 0.002147, 0.002147, 297.25], [1524716820000, 0.002147, 0.002149, 0.002146, 0.002148, 411.43], [1524716880000, 0.002148, 0.002149, 0.002148, 0.002149, 203.26], [1524716940000, 0.002149, 0.00215, 0.002146, 0.002149, 221.7], [1524717000000, 0.002148, 0.002148, 0.002147, 0.002148, 184.64], [1524717060000, 0.002147, 0.002148, 0.002146, 0.002148, 136.49], [1524717120000, 0.002148, 0.002148, 0.002146, 0.002148, 421.55], [1524717180000, 0.002148, 0.002149, 0.002148, 0.002148, 239.72], [1524717240000, 0.002149, 0.00215, 0.002148, 0.002148, 603.07], [1524717300000, 0.002148, 0.00215, 0.002146, 0.002146, 704.05], [1524717360000, 0.002148, 0.00215, 0.002146, 0.00215, 230.38], [1524717420000, 0.00215, 0.002151, 0.002148, 0.00215, 430.82], [1524717480000, 0.00215, 0.002152, 0.00215, 0.002151, 24.89], [1524717540000, 0.002152, 0.002153, 0.002151, 0.002151, 299.18], [1524717600000, 0.002152, 0.002156, 0.002152, 0.002155, 342.11], [1524717660000, 0.002156, 0.002158, 0.002156, 0.002157, 160.5], [1524717720000, 0.002157, 0.002159, 0.002157, 0.002158, 271.65], [1524717780000, 0.002159, 0.002162, 0.002157, 0.002162, 470.27], [1524717840000, 0.002158, 0.002162, 0.002158, 0.002161, 725.69], [1524717900000, 0.002161, 0.002164, 0.002159, 0.00216, 453.03], [1524717960000, 0.002163, 0.002164, 0.002159, 0.002159, 869.39], [1524718020000, 0.002158, 0.002161, 0.002158, 0.002159, 233.17], [1524718080000, 0.002158, 0.002161, 0.002157, 0.00216, 649.47], [1524718140000, 0.00216, 0.00216, 0.002158, 0.00216, 398.87], [1524718200000, 0.002157, 0.00216, 0.002155, 0.002159, 456.86], [1524718260000, 0.002161, 0.002164, 0.002155, 0.002164, 1519.55], [1524718320000, 0.002164, 0.002164, 0.002163, 0.002164, 730.74], [1524718380000, 0.002164, 0.002165, 0.002163, 0.002163, 1476.27], [1524718440000, 0.002164, 0.002173, 0.002164, 0.002171, 2210.2], [1524718500000, 0.002171, 0.002173, 0.002163, 0.002163, 1154.62], [1524718560000, 0.002161, 0.002172, 0.002159, 0.002161, 446.51], [1524718620000, 0.002161, 0.002165, 0.002152, 0.002156, 972.49], [1524718680000, 0.002157, 0.002174, 0.002147, 0.002156, 2814.64], [1524718740000, 0.002156, 0.00216, 0.002148, 0.002154, 646.52], [1524718800000, 0.002155, 0.002164, 0.002144, 0.002159, 5857.93], [1524718860000, 0.002156, 0.002159, 0.002151, 0.002159, 495.55], [1524718920000, 0.002158, 0.00216, 0.00215, 0.00216, 828.75], [1524718980000, 0.00216, 0.00216, 0.002157, 0.00216, 464.82], [1524719040000, 0.00216, 0.002166, 0.002158, 0.002158, 283.35], [1524719100000, 0.002159, 0.002166, 0.002158, 0.002158, 536.43], [1524719160000, 0.002161, 0.002164, 0.002159, 0.002164, 238.25], [1524719220000, 0.002161, 0.002169, 0.002158, 0.002167, 3365.03], [1524719280000, 0.002164, 0.002172, 0.002163, 0.002165, 631.06], [1524719340000, 0.002168, 0.002169, 0.002162, 0.002164, 486.69], [1524719400000, 0.002163, 0.002169, 0.002161, 0.002161, 862.51], [1524719460000, 0.002161, 0.002169, 0.002161, 0.002167, 478.29], [1524719520000, 0.002167, 0.002174, 0.002166, 0.002174, 736.51], [1524719580000, 0.002169, 0.002175, 0.00216, 0.00217, 1879.2], [1524719640000, 0.00217, 0.002175, 0.002166, 0.00217, 327.88], [1524719700000, 0.002175, 0.002175, 0.002165, 0.002169, 228.87], [1524719760000, 0.002168, 0.002171, 0.002157, 0.002158, 820.63], [1524719820000, 0.002158, 0.002164, 0.002156, 0.002161, 495.99], [1524719880000, 0.002161, 0.002168, 0.002157, 0.002157, 262.11], [1524719940000, 0.002157, 0.002161, 0.002153, 0.00216, 423.28], [1524720000000, 0.002156, 0.00216, 0.002153, 0.002154, 302.92], [1524720060000, 0.002154, 0.002156, 0.002151, 0.002153, 482.25], [1524720120000, 0.002153, 0.002157, 0.002153, 0.002154, 403.8], [1524720180000, 0.002153, 0.002157, 0.002151, 0.002151, 876.56], [1524720240000, 0.002152, 0.002157, 0.002152, 0.002154, 226.09], [1524720300000, 0.002153, 0.002154, 0.002153, 0.002154, 106.56], [1524720360000, 0.002152, 0.002153, 0.00215, 0.002151, 147.74], [1524720420000, 0.002152, 0.002152, 0.002149, 0.002149, 375.47], [1524720480000, 0.002149, 0.002154, 0.002149, 0.002149, 301.4], [1524720540000, 0.002151, 0.002154, 0.002145, 0.002148, 647.79], [1524720600000, 0.002151, 0.002155, 0.002149, 0.00215, 185.51], [1524720660000, 0.002151, 0.002154, 0.002149, 0.002149, 829.09], [1524720720000, 0.002149, 0.002154, 0.002149, 0.00215, 1668.58], [1524720780000, 0.002153, 0.002153, 0.002149, 0.002149, 919.47], [1524720840000, 0.002149, 0.002152, 0.002149, 0.002149, 577.04], [1524720900000, 0.002152, 0.002153, 0.002149, 0.00215, 459.84], [1524720960000, 0.002151, 0.002155, 0.00215, 0.002154, 223.2], [1524721020000, 0.00215, 0.002154, 0.002149, 0.002151, 234.83], [1524721080000, 0.002154, 0.002154, 0.00215, 0.002153, 282.69], [1524721140000, 0.002153, 0.002155, 0.00215, 0.00215, 711.82], [1524721200000, 0.00215, 0.002155, 0.002149, 0.00215, 726.83], [1524721260000, 0.00215, 0.002151, 0.002149, 0.002151, 315.15], [1524721320000, 0.00215, 0.002151, 0.002147, 0.002151, 636.12], [1524721380000, 0.002149, 0.002151, 0.002147, 0.002151, 445.47], [1524721440000, 0.002147, 0.002155, 0.002144, 0.002146, 633.26], [1524721500000, 0.002145, 0.002152, 0.002144, 0.002149, 289.26], [1524721560000, 0.002148, 0.00215, 0.002144, 0.002147, 161.2], [1524721620000, 0.002145, 0.002147, 0.002145, 0.002147, 274.14], [1524721680000, 0.002147, 0.002147, 0.002146, 0.002146, 319.95], [1524721740000, 0.002146, 0.002148, 0.002144, 0.002144, 361.61], [1524721800000, 0.002146, 0.002147, 0.002145, 0.002146, 185.5], [1524721860000, 0.002146, 0.002147, 0.002146, 0.002146, 395.77], [1524721920000, 0.002147, 0.002148, 0.00214, 0.002141, 559.52], [1524721980000, 0.002144, 0.002146, 0.002144, 0.002144, 500.1], [1524722040000, 0.002145, 0.002154, 0.002141, 0.002145, 787.89], [1524722100000, 0.002145, 0.002155, 0.00214, 0.002143, 2620.86], [1524722160000, 0.002143, 0.002145, 0.002142, 0.002145, 158.71], [1524722220000, 0.002145, 0.002159, 0.002142, 0.002149, 1715.48], [1524722280000, 0.002149, 0.002152, 0.002146, 0.002149, 208.76], [1524722340000, 0.002148, 0.00216, 0.002146, 0.002152, 4082.99], [1524722400000, 0.002152, 0.002153, 0.002145, 0.002147, 1094.5], [1524722460000, 0.002146, 0.00215, 0.002143, 0.002143, 826.85], [1524722520000, 0.002147, 0.002151, 0.002142, 0.00215, 378.92], [1524722580000, 0.002149, 0.00215, 0.002143, 0.002145, 319.37], [1524722640000, 0.002145, 0.002146, 0.002144, 0.002146, 314.94], [1524722700000, 0.002146, 0.00215, 0.002145, 0.002146, 539.6], [1524722760000, 0.002146, 0.00215, 0.002146, 0.002149, 332.59], [1524722820000, 0.002148, 0.002148, 0.002143, 0.002144, 200.73], [1524722880000, 0.002146, 0.002149, 0.002143, 0.002143, 220.5], [1524722940000, 0.002148, 0.002149, 0.002142, 0.002147, 296.04], [1524723000000, 0.002143, 0.002149, 0.002142, 0.002145, 421.36], [1524723060000, 0.002145, 0.002146, 0.00214, 0.002146, 531.94], [1524723120000, 0.002141, 0.002145, 0.002135, 0.002144, 762.47], [1524723180000, 0.002142, 0.002142, 0.00214, 0.002142, 216.52], [1524723240000, 0.002142, 0.002145, 0.002138, 0.002141, 151.78], [1524723300000, 0.002144, 0.002145, 0.002141, 0.002145, 281.35], [1524723360000, 0.002145, 0.002145, 0.00214, 0.002141, 507.48], [1524723420000, 0.002141, 0.002145, 0.00214, 0.002141, 495.27], [1524723480000, 0.002144, 0.002145, 0.002141, 0.002142, 223.17], [1524723540000, 0.002141, 0.002145, 0.002138, 0.002145, 272.01], [1524723600000, 0.00214, 0.002145, 0.002138, 0.002141, 142.46], [1524723660000, 0.002145, 0.002145, 0.00214, 0.00214, 765.22], [1524723720000, 0.002142, 0.002143, 0.002138, 0.002143, 191.75], [1524723780000, 0.002139, 0.002143, 0.002139, 0.002141, 262.49], [1524723840000, 0.002142, 0.002143, 0.002142, 0.002142, 136.67], [1524723900000, 0.002139, 0.002144, 0.002139, 0.002143, 203.24], [1524723960000, 0.002143, 0.002144, 0.002137, 0.00214, 797.98], [1524724020000, 0.00214, 0.002144, 0.002136, 0.002142, 421.35], [1524724080000, 0.002142, 0.002142, 0.002139, 0.002141, 241.24], [1524724140000, 0.00214, 0.00214, 0.002139, 0.00214, 130.08], [1524724200000, 0.00214, 0.002144, 0.002139, 0.002144, 136.72], [1524724260000, 0.002141, 0.002145, 0.002139, 0.002145, 194.66], [1524724320000, 0.002141, 0.002144, 0.002135, 0.00214, 215.3], [1524724380000, 0.002139, 0.00214, 0.002135, 0.002135, 922.54], [1524724440000, 0.002136, 0.002143, 0.002133, 0.002134, 874.82], [1524724500000, 0.002133, 0.00214, 0.00213, 0.00213, 804.51], [1524724560000, 0.002137, 0.002137, 0.002134, 0.002136, 248.48], [1524724620000, 0.002136, 0.002137, 0.002133, 0.002135, 335.06], [1524724680000, 0.002137, 0.002137, 0.002132, 0.002132, 339.81], [1524724740000, 0.002135, 0.002138, 0.002128, 0.002128, 1182.59], [1524724800000, 0.002128, 0.002131, 0.002124, 0.002128, 904.46], [1524724860000, 0.002127, 0.002128, 0.002122, 0.002128, 403.87], [1524724920000, 0.002128, 0.002128, 0.002123, 0.002123, 305.38], [1524724980000, 0.002127, 0.002134, 0.002122, 0.002134, 395.89], [1524725040000, 0.002134, 0.002134, 0.002125, 0.002129, 375.17], [1524725100000, 0.002125, 0.002129, 0.002124, 0.002126, 198.23], [1524725160000, 0.002126, 0.002129, 0.002124, 0.002129, 349.86], [1524725220000, 0.002129, 0.002133, 0.002127, 0.002129, 204.59], [1524725280000, 0.002127, 0.002131, 0.002127, 0.002129, 269.08], [1524725340000, 0.002129, 0.002132, 0.002128, 0.002128, 163.78], [1524725400000, 0.002131, 0.002132, 0.002127, 0.00213, 374.8], [1524725460000, 0.002129, 0.002132, 0.002128, 0.002128, 903.99], [1524725520000, 0.002133, 0.002137, 0.002128, 0.002128, 567.56], [1524725580000, 0.002129, 0.002137, 0.002127, 0.002128, 328.12], [1524725640000, 0.002131, 0.002137, 0.002127, 0.002132, 448.26], [1524725700000, 0.002133, 0.002139, 0.002124, 0.002129, 607.1], [1524725760000, 0.002128, 0.002139, 0.002126, 0.002129, 694.31], [1524725820000, 0.00213, 0.002139, 0.002125, 0.002131, 298.17], [1524725880000, 0.002134, 0.002139, 0.00213, 0.00213, 354.43], [1524725940000, 0.002133, 0.002135, 0.00213, 0.002132, 389.0], [1524726000000, 0.002131, 0.002133, 0.002131, 0.002133, 772.16], [1524726060000, 0.002132, 0.002133, 0.002128, 0.002129, 778.38], [1524726120000, 0.002131, 0.002132, 0.002128, 0.002128, 257.68], [1524726180000, 0.002129, 0.002131, 0.002124, 0.002128, 308.12], [1524726240000, 0.002128, 0.002129, 0.002123, 0.002128, 752.8], [1524726300000, 0.002128, 0.00213, 0.002116, 0.002128, 2214.91], [1524726360000, 0.002128, 0.00213, 0.002127, 0.002129, 395.49], [1524726420000, 0.002128, 0.002131, 0.002128, 0.002128, 503.88], [1524726480000, 0.002129, 0.002129, 0.002119, 0.00212, 568.31], [1524726540000, 0.002122, 0.00213, 0.002121, 0.002121, 259.11], [1524726600000, 0.002128, 0.002128, 0.002124, 0.002128, 137.46], [1524726660000, 0.002126, 0.00213, 0.002126, 0.002126, 342.87], [1524726720000, 0.00213, 0.00213, 0.002125, 0.002125, 187.39], [1524726780000, 0.002125, 0.00213, 0.00212, 0.002126, 248.22], [1524726840000, 0.002121, 0.002125, 0.00212, 0.002124, 275.07], [1524726900000, 0.002125, 0.002126, 0.002117, 0.002125, 406.98], [1524726960000, 0.002125, 0.002125, 0.002119, 0.002125, 299.04], [1524727020000, 0.002123, 0.002125, 0.002123, 0.002125, 199.03], [1524727080000, 0.002125, 0.002125, 0.002124, 0.002124, 301.1], [1524727140000, 0.002125, 0.002128, 0.002125, 0.002128, 370.3], [1524727200000, 0.002128, 0.002129, 0.002128, 0.002128, 288.77], [1524727260000, 0.002128, 0.002129, 0.002127, 0.002129, 157.82], [1524727320000, 0.002128, 0.002129, 0.002124, 0.002126, 1904.49], [1524727380000, 0.002126, 0.002129, 0.002123, 0.002129, 458.52], [1524727440000, 0.002129, 0.00213, 0.002126, 0.002127, 298.6], [1524727500000, 0.002128, 0.002129, 0.002127, 0.002128, 208.81], [1524727560000, 0.002128, 0.00213, 0.002125, 0.00213, 502.15], [1524727620000, 0.002129, 0.00213, 0.002126, 0.00213, 1365.53], [1524727680000, 0.002127, 0.002132, 0.002127, 0.002128, 551.69], [1524727740000, 0.002132, 0.002134, 0.002129, 0.00213, 320.6], [1524727800000, 0.00213, 0.002131, 0.002127, 0.002129, 176.23], [1524727860000, 0.00213, 0.002133, 0.002129, 0.002131, 147.71], [1524727920000, 0.002131, 0.002133, 0.00213, 0.00213, 341.99], [1524727980000, 0.002129, 0.002135, 0.002129, 0.002135, 273.42], [1524728040000, 0.002133, 0.002136, 0.00213, 0.002134, 538.02], [1524728100000, 0.002134, 0.002138, 0.002127, 0.002129, 2791.6], [1524728160000, 0.002129, 0.002135, 0.002129, 0.002132, 346.46], [1524728220000, 0.002133, 0.002135, 0.002129, 0.002131, 266.45], [1524728280000, 0.002131, 0.002132, 0.002131, 0.002132, 247.55], [1524728340000, 0.002133, 0.002133, 0.002129, 0.002133, 399.57], [1524728400000, 0.002133, 0.002134, 0.002128, 0.002129, 519.04], [1524728460000, 0.002132, 0.002135, 0.002129, 0.002134, 295.71], [1524728520000, 0.002134, 0.002135, 0.002129, 0.002129, 605.9], [1524728580000, 0.002131, 0.002134, 0.002129, 0.002134, 474.21], [1524728640000, 0.002132, 0.002134, 0.00213, 0.00213, 455.83], [1524728700000, 0.002134, 0.002135, 0.00213, 0.00213, 182.18], [1524728760000, 0.002131, 0.002135, 0.00213, 0.002131, 276.91], [1524728820000, 0.002136, 0.002138, 0.002132, 0.002138, 163.75], [1524728880000, 0.002137, 0.002139, 0.002137, 0.002138, 855.94], [1524728940000, 0.002138, 0.002147, 0.002138, 0.002139, 546.1], [1524729000000, 0.002142, 0.002144, 0.002141, 0.002143, 264.43], [1524729060000, 0.002143, 0.002144, 0.002138, 0.002138, 341.87], [1524729120000, 0.002142, 0.002142, 0.00214, 0.002142, 276.84], [1524729180000, 0.00214, 0.002147, 0.00214, 0.002146, 433.34], [1524729240000, 0.002146, 0.002153, 0.002141, 0.002141, 648.54], [1524729300000, 0.002142, 0.002147, 0.00214, 0.002142, 328.93], [1524729360000, 0.002142, 0.002147, 0.002141, 0.002141, 306.15], [1524729420000, 0.002145, 0.002145, 0.002141, 0.002143, 230.5], [1524729480000, 0.002144, 0.002146, 0.002143, 0.002145, 67.71], [1524729540000, 0.002146, 0.002147, 0.002141, 0.002141, 487.97], [1524729600000, 0.002143, 0.002146, 0.002132, 0.002144, 1278.47], [1524729660000, 0.002144, 0.002144, 0.002138, 0.002144, 367.47], [1524729720000, 0.002142, 0.002142, 0.002142, 0.002142, 20.35], [1524729780000, 0.002143, 0.002147, 0.002142, 0.002146, 1038.87], [1524729840000, 0.002146, 0.002146, 0.002145, 0.002145, 74.05], [1524729900000, 0.002145, 0.002152, 0.002144, 0.002152, 290.18], [1524729960000, 0.002151, 0.002154, 0.002146, 0.002148, 526.77], [1524730020000, 0.002147, 0.002152, 0.002147, 0.002151, 794.17], [1524730080000, 0.00215, 0.002153, 0.002148, 0.002148, 343.29], [1524730140000, 0.002148, 0.002154, 0.002148, 0.002148, 162.26], [1524730200000, 0.002149, 0.002152, 0.002146, 0.002146, 812.16], [1524730260000, 0.002146, 0.002149, 0.002145, 0.002145, 439.69], [1524730320000, 0.002146, 0.002147, 0.002141, 0.002146, 958.08], [1524730380000, 0.002147, 0.002148, 0.002143, 0.002143, 382.58], [1524730440000, 0.002144, 0.002144, 0.002142, 0.002143, 166.13], [1524730500000, 0.002143, 0.002143, 0.002141, 0.002143, 248.78], [1524730560000, 0.002142, 0.002142, 0.002137, 0.002137, 447.3], [1524730620000, 0.00214, 0.002141, 0.002138, 0.002139, 407.01], [1524730680000, 0.002139, 0.002139, 0.002133, 0.002139, 538.7], [1524730740000, 0.002139, 0.002139, 0.002133, 0.002137, 381.04], [1524730800000, 0.002137, 0.002139, 0.002131, 0.002135, 1270.33], [1524730860000, 0.002135, 0.002143, 0.002134, 0.002139, 526.67], [1524730920000, 0.002136, 0.002144, 0.002134, 0.002144, 369.19], [1524730980000, 0.002141, 0.00215, 0.002139, 0.002139, 1292.31], [1524731040000, 0.002144, 0.002145, 0.00214, 0.00214, 128.15], [1524731100000, 0.00214, 0.002146, 0.002136, 0.00214, 377.88], [1524731160000, 0.002141, 0.002142, 0.002138, 0.002141, 462.2], [1524731220000, 0.002142, 0.002142, 0.002138, 0.002138, 282.74], [1524731280000, 0.002138, 0.00214, 0.002138, 0.002138, 169.06], [1524731340000, 0.002138, 0.002139, 0.002138, 0.002138, 351.88], [1524731400000, 0.002138, 0.002143, 0.002137, 0.002143, 454.02], [1524731460000, 0.002138, 0.002141, 0.002137, 0.00214, 119.91], [1524731520000, 0.002141, 0.002143, 0.002135, 0.00214, 162.74], [1524731580000, 0.002141, 0.002145, 0.002138, 0.002141, 136.83], [1524731640000, 0.002139, 0.002141, 0.002139, 0.002139, 142.65], [1524731700000, 0.002141, 0.002141, 0.002139, 0.00214, 183.61], [1524731760000, 0.00214, 0.00214, 0.002135, 0.002139, 163.5], [1524731820000, 0.002138, 0.00214, 0.002132, 0.002132, 377.55], [1524731880000, 0.002135, 0.002136, 0.002125, 0.002136, 1499.66], [1524731940000, 0.002137, 0.002139, 0.002128, 0.002129, 684.17], [1524732000000, 0.002132, 0.002134, 0.002126, 0.002132, 195.21], [1524732060000, 0.002134, 0.002136, 0.002129, 0.002132, 357.11], [1524732120000, 0.00213, 0.002139, 0.002125, 0.00213, 732.28], [1524732180000, 0.00213, 0.002134, 0.002123, 0.00213, 573.13], [1524732240000, 0.002131, 0.002132, 0.002123, 0.002132, 560.92], [1524732300000, 0.002133, 0.002136, 0.002124, 0.002132, 620.03], [1524732360000, 0.002132, 0.002132, 0.002119, 0.002131, 2199.08], [1524732420000, 0.002131, 0.002132, 0.002129, 0.002129, 223.99], [1524732480000, 0.002128, 0.00213, 0.002126, 0.002126, 115.18], [1524732540000, 0.002125, 0.002125, 0.002119, 0.002123, 205.59], [1524732600000, 0.002125, 0.002128, 0.002123, 0.002127, 324.48], [1524732660000, 0.002127, 0.002134, 0.002123, 0.002132, 1092.73], [1524732720000, 0.002127, 0.002132, 0.002124, 0.002124, 484.81], [1524732780000, 0.002123, 0.002131, 0.002123, 0.002125, 115.7], [1524732840000, 0.002124, 0.002126, 0.002123, 0.002124, 406.47], [1524732900000, 0.002127, 0.002132, 0.002121, 0.002121, 278.8], [1524732960000, 0.002122, 0.002127, 0.002122, 0.002122, 156.54], [1524733020000, 0.002126, 0.002127, 0.00212, 0.002124, 255.21], [1524733080000, 0.002123, 0.002125, 0.002122, 0.002122, 236.71], [1524733140000, 0.002123, 0.002125, 0.002121, 0.002125, 307.31], [1524733200000, 0.002123, 0.002125, 0.002117, 0.00212, 544.69], [1524733260000, 0.002124, 0.002124, 0.002119, 0.002122, 193.02], [1524733320000, 0.002123, 0.002125, 0.002121, 0.002121, 250.2], [1524733380000, 0.002121, 0.002126, 0.002116, 0.002126, 338.76], [1524733440000, 0.002125, 0.002125, 0.00212, 0.002123, 457.61], [1524733500000, 0.002121, 0.002126, 0.00212, 0.002124, 279.55], [1524733560000, 0.002125, 0.002127, 0.002123, 0.002127, 374.58], [1524733620000, 0.002127, 0.002129, 0.002124, 0.002128, 282.58], [1524733680000, 0.002128, 0.002128, 0.002119, 0.002126, 482.17], [1524733740000, 0.002127, 0.002133, 0.002127, 0.002131, 609.69], [1524733800000, 0.002128, 0.00213, 0.002124, 0.002125, 189.24], [1524733860000, 0.002128, 0.002133, 0.002127, 0.002133, 190.58], [1524733920000, 0.002133, 0.002133, 0.002128, 0.002128, 1390.11], [1524733980000, 0.002127, 0.002132, 0.002126, 0.002127, 354.62], [1524734040000, 0.002128, 0.002129, 0.002126, 0.002127, 134.17], [1524734100000, 0.002127, 0.002132, 0.002126, 0.002132, 751.05], [1524734160000, 0.002132, 0.002133, 0.002128, 0.002129, 847.45], [1524734220000, 0.00213, 0.002131, 0.002127, 0.002127, 78.51], [1524734280000, 0.002127, 0.002129, 0.002127, 0.002129, 230.23], [1524734340000, 0.002132, 0.002132, 0.002127, 0.002129, 178.67], [1524734400000, 0.002128, 0.002131, 0.002124, 0.002126, 323.1], [1524734460000, 0.002126, 0.002134, 0.002126, 0.002133, 456.54], [1524734520000, 0.002131, 0.002139, 0.002126, 0.002129, 4688.57], [1524734580000, 0.002132, 0.002135, 0.00213, 0.00213, 346.39], [1524734640000, 0.00213, 0.002134, 0.002129, 0.002131, 318.41], [1524734700000, 0.002132, 0.002132, 0.002126, 0.002129, 291.65], [1524734760000, 0.00213, 0.00213, 0.002123, 0.00213, 354.67], [1524734820000, 0.002128, 0.002131, 0.002128, 0.002131, 95.43], [1524734880000, 0.002128, 0.00213, 0.002124, 0.002125, 495.2], [1524734940000, 0.00213, 0.002135, 0.002128, 0.00213, 198.6], [1524735000000, 0.002129, 0.002131, 0.002128, 0.002128, 318.22], [1524735060000, 0.002128, 0.00213, 0.002128, 0.002129, 105.18], [1524735120000, 0.002129, 0.002135, 0.002129, 0.002132, 293.24], [1524735180000, 0.002135, 0.002135, 0.002127, 0.002131, 435.72], [1524735240000, 0.00213, 0.002131, 0.002127, 0.002127, 138.98], [1524735300000, 0.002131, 0.002131, 0.002127, 0.002127, 296.53], [1524735360000, 0.002128, 0.002131, 0.002126, 0.002129, 733.52], [1524735420000, 0.00213, 0.00213, 0.002125, 0.002125, 206.51], [1524735480000, 0.002126, 0.002128, 0.00212, 0.00212, 766.85], [1524735540000, 0.002126, 0.002126, 0.002121, 0.002126, 223.72], [1524735600000, 0.002124, 0.002126, 0.002119, 0.002123, 1245.46], [1524735660000, 0.002122, 0.002124, 0.002119, 0.002123, 212.24], [1524735720000, 0.002122, 0.002124, 0.00212, 0.002122, 373.6], [1524735780000, 0.002122, 0.002122, 0.002121, 0.002121, 312.21], [1524735840000, 0.002122, 0.002122, 0.00212, 0.00212, 78.42], [1524735900000, 0.002121, 0.002122, 0.00212, 0.002121, 247.36], [1524735960000, 0.002121, 0.002125, 0.002121, 0.002123, 656.72], [1524736020000, 0.002125, 0.002131, 0.002123, 0.002125, 706.94], [1524736080000, 0.002125, 0.002129, 0.002125, 0.002125, 110.83], [1524736140000, 0.002125, 0.002126, 0.002124, 0.002125, 67.06], [1524736200000, 0.002124, 0.002129, 0.002124, 0.002129, 196.84], [1524736260000, 0.002129, 0.002132, 0.002125, 0.002131, 341.66], [1524736320000, 0.002128, 0.00213, 0.002123, 0.002123, 116.36], [1524736380000, 0.002126, 0.002131, 0.002126, 0.002131, 129.93], [1524736440000, 0.00213, 0.002132, 0.002128, 0.00213, 264.05], [1524736500000, 0.002127, 0.00213, 0.002126, 0.002129, 390.52], [1524736560000, 0.002131, 0.002131, 0.002122, 0.002122, 386.6], [1524736620000, 0.002122, 0.002126, 0.002121, 0.002125, 218.57], [1524736680000, 0.002125, 0.002125, 0.002121, 0.002125, 283.96], [1524736740000, 0.002124, 0.002125, 0.002121, 0.002121, 174.9], [1524736800000, 0.002122, 0.002125, 0.002121, 0.002124, 331.93], [1524736860000, 0.002125, 0.002126, 0.002125, 0.002125, 258.53], [1524736920000, 0.002126, 0.00213, 0.002125, 0.00213, 528.53], [1524736980000, 0.002128, 0.002131, 0.002126, 0.002127, 407.74], [1524737040000, 0.002128, 0.00213, 0.002126, 0.002129, 260.11], [1524737100000, 0.00213, 0.002131, 0.002126, 0.002128, 461.44], [1524737160000, 0.002129, 0.002129, 0.002126, 0.002127, 184.63], [1524737220000, 0.002129, 0.002129, 0.002126, 0.002127, 341.07], [1524737280000, 0.002128, 0.002129, 0.002126, 0.002128, 423.16], [1524737340000, 0.002128, 0.002129, 0.002128, 0.002128, 87.33], [1524737400000, 0.002129, 0.002129, 0.002128, 0.002128, 170.02], [1524737460000, 0.002128, 0.002131, 0.002127, 0.002131, 607.68], [1524737520000, 0.002133, 0.002136, 0.002127, 0.002132, 551.98], [1524737580000, 0.002132, 0.002136, 0.002132, 0.002134, 126.99], [1524737640000, 0.002133, 0.002133, 0.00213, 0.002133, 54.05], [1524737700000, 0.002131, 0.002133, 0.00213, 0.002133, 698.46], [1524737760000, 0.002131, 0.002133, 0.002131, 0.002131, 470.19], [1524737820000, 0.002133, 0.002136, 0.002131, 0.002135, 446.92], [1524737880000, 0.002134, 0.002137, 0.002133, 0.002133, 302.63], [1524737940000, 0.002137, 0.002138, 0.002134, 0.002135, 834.48], [1524738000000, 0.002135, 0.002135, 0.002133, 0.002133, 480.6], [1524738060000, 0.002137, 0.002139, 0.002133, 0.002134, 438.98], [1524738120000, 0.002137, 0.002139, 0.002133, 0.002137, 289.69], [1524738180000, 0.002137, 0.002137, 0.002133, 0.002134, 234.29], [1524738240000, 0.002137, 0.002139, 0.002133, 0.002133, 524.46], [1524738300000, 0.002134, 0.002139, 0.002133, 0.002134, 674.28], [1524738360000, 0.002134, 0.002139, 0.002134, 0.002135, 1008.1], [1524738420000, 0.002135, 0.002139, 0.002134, 0.002134, 1557.49], [1524738480000, 0.002138, 0.00214, 0.002132, 0.002133, 1644.7], [1524738540000, 0.002138, 0.00214, 0.002132, 0.002135, 834.49], [1524738600000, 0.002137, 0.00214, 0.002132, 0.002135, 403.39], [1524738660000, 0.002135, 0.00214, 0.002132, 0.002136, 513.29], [1524738720000, 0.00214, 0.002141, 0.002136, 0.00214, 408.97], [1524738780000, 0.002141, 0.002141, 0.002133, 0.002139, 420.21], [1524738840000, 0.002139, 0.002141, 0.002134, 0.002134, 328.23], [1524738900000, 0.002139, 0.002141, 0.002134, 0.002135, 285.31], [1524738960000, 0.002135, 0.002141, 0.002135, 0.002138, 301.5], [1524739020000, 0.002135, 0.002141, 0.002134, 0.002137, 663.08], [1524739080000, 0.002135, 0.002141, 0.002134, 0.002139, 562.28], [1524739140000, 0.002137, 0.002143, 0.002135, 0.002136, 532.31], [1524739200000, 0.002141, 0.002144, 0.002136, 0.002138, 762.3], [1524739260000, 0.002139, 0.002145, 0.002136, 0.002137, 269.39], [1524739320000, 0.002142, 0.002145, 0.002137, 0.00214, 430.02], [1524739380000, 0.002144, 0.002146, 0.002137, 0.00214, 261.68], [1524739440000, 0.002141, 0.002146, 0.002137, 0.002139, 367.72], [1524739500000, 0.002139, 0.002146, 0.002137, 0.002138, 326.98], [1524739560000, 0.002138, 0.002146, 0.002137, 0.002142, 306.65], [1524739620000, 0.002142, 0.002146, 0.002137, 0.002144, 570.75], [1524739680000, 0.002144, 0.002146, 0.002138, 0.002145, 198.59], [1524739740000, 0.002139, 0.002146, 0.002138, 0.002141, 371.15], [1524739800000, 0.002142, 0.002146, 0.00214, 0.002143, 429.98], [1524739860000, 0.002142, 0.002146, 0.002137, 0.002141, 481.24], [1524739920000, 0.002141, 0.002144, 0.002137, 0.002137, 232.3], [1524739980000, 0.002141, 0.002146, 0.002136, 0.002142, 282.83], [1524740040000, 0.002142, 0.002146, 0.002137, 0.002144, 347.81], [1524740100000, 0.002143, 0.002144, 0.002139, 0.00214, 239.49], [1524740160000, 0.00214, 0.002146, 0.002138, 0.002139, 359.62], [1524740220000, 0.002139, 0.002146, 0.002135, 0.002138, 774.23], [1524740280000, 0.002138, 0.002146, 0.002134, 0.002138, 238.1], [1524740340000, 0.002136, 0.002146, 0.002134, 0.002135, 315.74], [1524740400000, 0.002135, 0.002145, 0.002134, 0.002135, 321.07], [1524740460000, 0.002135, 0.002147, 0.002135, 0.002137, 389.24], [1524740520000, 0.002141, 0.002145, 0.002138, 0.002141, 287.16], [1524740580000, 0.002142, 0.002145, 0.002138, 0.002141, 334.41], [1524740640000, 0.002141, 0.002144, 0.002136, 0.002136, 438.74], [1524740700000, 0.00214, 0.002143, 0.002136, 0.002136, 357.03], [1524740760000, 0.00214, 0.002141, 0.002135, 0.002135, 632.09], [1524740820000, 0.002138, 0.00214, 0.002135, 0.002136, 459.6], [1524740880000, 0.00214, 0.002144, 0.002134, 0.002135, 541.34], [1524740940000, 0.002136, 0.002144, 0.002136, 0.002139, 322.65], [1524741000000, 0.002138, 0.00214, 0.002134, 0.002135, 433.04], [1524741060000, 0.002139, 0.002145, 0.002135, 0.002135, 427.49], [1524741120000, 0.002139, 0.002145, 0.002136, 0.00214, 218.54], [1524741180000, 0.002141, 0.002145, 0.002137, 0.002143, 352.45], [1524741240000, 0.002142, 0.002146, 0.002137, 0.002143, 537.05], [1524741300000, 0.002144, 0.002146, 0.002137, 0.002139, 777.79], [1524741360000, 0.002144, 0.002147, 0.002138, 0.002142, 373.96], [1524741420000, 0.002142, 0.002146, 0.002138, 0.002142, 556.14], [1524741480000, 0.002143, 0.002145, 0.002139, 0.002142, 146.3], [1524741540000, 0.002142, 0.002146, 0.00214, 0.002142, 489.51], [1524741600000, 0.002142, 0.002146, 0.002141, 0.002142, 430.38], [1524741660000, 0.002145, 0.00215, 0.002142, 0.002144, 345.74], [1524741720000, 0.002148, 0.00215, 0.002142, 0.002142, 462.57], [1524741780000, 0.002148, 0.00215, 0.002141, 0.002146, 596.7], [1524741840000, 0.002148, 0.00215, 0.002141, 0.002142, 465.06], [1524741900000, 0.002143, 0.00215, 0.002142, 0.002142, 569.01], [1524741960000, 0.002149, 0.00215, 0.002141, 0.002143, 463.74], [1524742020000, 0.002147, 0.00215, 0.002143, 0.002145, 297.66], [1524742080000, 0.002144, 0.002145, 0.002142, 0.002142, 184.31], [1524742140000, 0.002145, 0.00215, 0.002142, 0.002143, 1138.94], [1524742200000, 0.002147, 0.002149, 0.002143, 0.002143, 264.41], [1524742260000, 0.002147, 0.002149, 0.002143, 0.002144, 577.16], [1524742320000, 0.002148, 0.00215, 0.00214, 0.002146, 1276.53], [1524742380000, 0.002145, 0.002149, 0.002143, 0.002146, 455.89], [1524742440000, 0.002147, 0.002149, 0.00214, 0.002141, 433.61], [1524742500000, 0.002141, 0.002148, 0.002136, 0.00214, 588.08], [1524742560000, 0.002138, 0.002148, 0.002136, 0.002145, 403.98], [1524742620000, 0.002147, 0.00215, 0.002139, 0.002142, 330.15], [1524742680000, 0.002145, 0.00215, 0.002141, 0.002149, 565.99], [1524742740000, 0.002149, 0.002151, 0.002142, 0.002142, 620.1], [1524742800000, 0.002146, 0.002146, 0.002141, 0.002142, 144.62], [1524742860000, 0.002143, 0.002149, 0.002142, 0.002143, 488.5], [1524742920000, 0.002143, 0.00215, 0.002142, 0.002144, 378.44], [1524742980000, 0.002144, 0.002151, 0.002143, 0.002144, 680.58], [1524743040000, 0.002144, 0.002144, 0.00214, 0.002142, 309.6], [1524743100000, 0.002142, 0.00215, 0.002141, 0.002141, 425.71], [1524743160000, 0.002145, 0.002151, 0.002141, 0.002142, 341.06], [1524743220000, 0.002144, 0.002151, 0.002141, 0.002141, 655.88], [1524743280000, 0.002145, 0.00215, 0.002142, 0.002144, 323.07], [1524743340000, 0.002144, 0.002146, 0.002142, 0.002145, 1067.4], [1524743400000, 0.002142, 0.002149, 0.002142, 0.002142, 602.93], [1524743460000, 0.002142, 0.002149, 0.002137, 0.002139, 1785.05], [1524743520000, 0.00214, 0.002144, 0.002136, 0.002136, 664.5], [1524743580000, 0.00214, 0.002146, 0.002129, 0.002134, 2078.54], [1524743640000, 0.002134, 0.002144, 0.00213, 0.002132, 423.96], [1524743700000, 0.002132, 0.002139, 0.00213, 0.00213, 300.36], [1524743760000, 0.002131, 0.002135, 0.002128, 0.002133, 819.34], [1524743820000, 0.002133, 0.002133, 0.002128, 0.002129, 533.54], [1524743880000, 0.002131, 0.002136, 0.002128, 0.002129, 619.35], [1524743940000, 0.002133, 0.002136, 0.002128, 0.00213, 920.76], [1524744000000, 0.002131, 0.002136, 0.00213, 0.002136, 394.99], [1524744060000, 0.002136, 0.002138, 0.002129, 0.00213, 636.12], [1524744120000, 0.002136, 0.002141, 0.002129, 0.002138, 1332.42], [1524744180000, 0.002138, 0.002146, 0.002133, 0.002133, 408.18], [1524744240000, 0.00214, 0.002147, 0.002135, 0.002136, 614.73], [1524744300000, 0.002138, 0.002148, 0.002134, 0.002144, 504.02], [1524744360000, 0.00214, 0.002148, 0.002138, 0.002142, 432.55], [1524744420000, 0.002145, 0.002148, 0.00214, 0.002142, 454.74], [1524744480000, 0.002143, 0.002148, 0.002141, 0.002143, 392.56], [1524744540000, 0.002143, 0.002149, 0.002142, 0.002144, 396.19], [1524744600000, 0.002144, 0.002145, 0.002141, 0.002144, 345.75], [1524744660000, 0.002144, 0.002146, 0.002143, 0.002146, 430.93], [1524744720000, 0.002146, 0.002146, 0.00214, 0.002144, 381.51], [1524744780000, 0.002143, 0.002146, 0.002141, 0.002142, 547.15], [1524744840000, 0.002145, 0.002148, 0.002133, 0.00214, 1620.47], [1524744900000, 0.00214, 0.002145, 0.002138, 0.002138, 258.62], [1524744960000, 0.00214, 0.002144, 0.002138, 0.002144, 736.07], [1524745020000, 0.002141, 0.002149, 0.002137, 0.002144, 711.0], [1524745080000, 0.002143, 0.002146, 0.002139, 0.002141, 308.68], [1524745140000, 0.002144, 0.002148, 0.002141, 0.002146, 337.84], [1524745200000, 0.002143, 0.002149, 0.00214, 0.002143, 423.38], [1524745260000, 0.002143, 0.002143, 0.00214, 0.002142, 479.16], [1524745320000, 0.002143, 0.00215, 0.00214, 0.00214, 452.57], [1524745380000, 0.002145, 0.002145, 0.002141, 0.002144, 308.54], [1524745440000, 0.002145, 0.002147, 0.002134, 0.00214, 1756.64], [1524745500000, 0.00214, 0.00214, 0.002137, 0.00214, 285.71], [1524745560000, 0.00214, 0.002146, 0.002138, 0.002142, 240.97], [1524745620000, 0.002142, 0.002146, 0.00214, 0.00214, 475.33], [1524745680000, 0.00214, 0.002146, 0.00214, 0.002143, 384.3], [1524745740000, 0.002145, 0.002145, 0.002141, 0.002142, 599.12], [1524745800000, 0.002143, 0.002144, 0.002139, 0.002143, 402.38], [1524745860000, 0.002143, 0.002145, 0.002137, 0.00214, 887.4], [1524745920000, 0.002143, 0.002146, 0.002141, 0.002142, 357.04], [1524745980000, 0.002145, 0.002145, 0.002139, 0.00214, 408.02], [1524746040000, 0.00214, 0.002145, 0.00214, 0.002144, 617.73], [1524746100000, 0.002145, 0.002148, 0.002143, 0.002143, 391.62], [1524746160000, 0.002145, 0.002146, 0.002138, 0.002143, 670.32], [1524746220000, 0.002143, 0.002143, 0.002139, 0.002142, 386.14], [1524746280000, 0.002142, 0.002145, 0.00214, 0.002144, 383.99], [1524746340000, 0.002144, 0.002147, 0.00214, 0.002144, 480.86], [1524746400000, 0.002147, 0.002149, 0.002141, 0.002147, 735.84], [1524746460000, 0.002146, 0.002149, 0.002141, 0.002142, 462.22], [1524746520000, 0.002142, 0.002145, 0.002141, 0.002143, 459.2], [1524746580000, 0.002144, 0.002148, 0.00214, 0.002145, 499.32], [1524746640000, 0.002144, 0.002149, 0.002141, 0.002144, 471.67], [1524746700000, 0.002141, 0.002149, 0.002141, 0.002149, 341.34], [1524746760000, 0.002141, 0.002149, 0.00214, 0.002141, 668.65], [1524746820000, 0.002146, 0.002147, 0.00214, 0.002142, 338.07], [1524746880000, 0.002146, 0.002149, 0.002141, 0.002143, 583.85], [1524746940000, 0.002146, 0.002149, 0.002141, 0.002144, 651.94], [1524747000000, 0.002145, 0.002149, 0.002141, 0.002142, 725.91], [1524747060000, 0.002147, 0.002149, 0.002141, 0.002141, 345.21], [1524747120000, 0.002147, 0.002149, 0.002141, 0.002141, 253.17], [1524747180000, 0.002141, 0.002149, 0.00214, 0.002144, 441.06], [1524747240000, 0.002141, 0.002141, 0.002138, 0.002138, 65.84], [1524747300000, 0.002141, 0.002146, 0.002137, 0.002145, 229.8], [1524747360000, 0.002141, 0.002144, 0.00214, 0.002143, 702.0], [1524747420000, 0.002143, 0.002145, 0.00214, 0.002144, 366.32], [1524747480000, 0.002144, 0.002146, 0.002142, 0.002143, 89.59], [1524747540000, 0.002142, 0.002146, 0.00214, 0.002142, 349.43], [1524747600000, 0.002143, 0.002144, 0.00214, 0.002141, 395.79], [1524747660000, 0.00214, 0.002146, 0.00214, 0.00214, 206.2], [1524747720000, 0.002145, 0.002146, 0.00214, 0.00214, 334.49], [1524747780000, 0.002143, 0.002144, 0.002138, 0.002141, 601.08], [1524747840000, 0.002142, 0.002142, 0.002138, 0.002139, 56.44], [1524747900000, 0.002138, 0.002139, 0.002134, 0.002139, 785.94], [1524747960000, 0.002139, 0.002141, 0.002133, 0.002138, 843.19], [1524748020000, 0.002138, 0.00214, 0.002133, 0.00214, 341.39], [1524748080000, 0.002133, 0.00214, 0.002131, 0.002134, 930.47], [1524748140000, 0.002134, 0.002139, 0.002131, 0.002131, 434.53], [1524748200000, 0.002132, 0.002137, 0.00213, 0.002133, 1103.55], [1524748260000, 0.002133, 0.002139, 0.00213, 0.002135, 496.09], [1524748320000, 0.002136, 0.002138, 0.00213, 0.002136, 518.32], [1524748380000, 0.002136, 0.00214, 0.002134, 0.002137, 538.61], [1524748440000, 0.002139, 0.002139, 0.00213, 0.002139, 642.63], [1524748500000, 0.002137, 0.00214, 0.002136, 0.002137, 452.7], [1524748560000, 0.00214, 0.00214, 0.002136, 0.002137, 166.47], [1524748620000, 0.00214, 0.00214, 0.002136, 0.002137, 286.07], [1524748680000, 0.002137, 0.002138, 0.002135, 0.002135, 163.64], [1524748740000, 0.002138, 0.002138, 0.002132, 0.002133, 367.11], [1524748800000, 0.002132, 0.002135, 0.002126, 0.002129, 1157.14], [1524748860000, 0.00213, 0.002131, 0.002126, 0.00213, 1453.94], [1524748920000, 0.00213, 0.002131, 0.002125, 0.002129, 310.01], [1524748980000, 0.002125, 0.002129, 0.002125, 0.002126, 215.81], [1524749040000, 0.00213, 0.002132, 0.002127, 0.00213, 296.45], [1524749100000, 0.002131, 0.002138, 0.002125, 0.002131, 653.23], [1524749160000, 0.002136, 0.002138, 0.00213, 0.002136, 595.51], [1524749220000, 0.002132, 0.002137, 0.002128, 0.002134, 321.7], [1524749280000, 0.002133, 0.002137, 0.002131, 0.002133, 395.55], [1524749340000, 0.002131, 0.002132, 0.002127, 0.002131, 993.88], [1524749400000, 0.002132, 0.002134, 0.002126, 0.002132, 607.48], [1524749460000, 0.002131, 0.002132, 0.002127, 0.002128, 335.06], [1524749520000, 0.002128, 0.002131, 0.002127, 0.002127, 562.17], [1524749580000, 0.002128, 0.002131, 0.002127, 0.002128, 375.7], [1524749640000, 0.002129, 0.002131, 0.002128, 0.00213, 362.34], [1524749700000, 0.00213, 0.002131, 0.002129, 0.00213, 282.33], [1524749760000, 0.002131, 0.002135, 0.00213, 0.002132, 96.99], [1524749820000, 0.002132, 0.002135, 0.002131, 0.002132, 193.28], [1524749880000, 0.002133, 0.002134, 0.002131, 0.002132, 600.35], [1524749940000, 0.002134, 0.002139, 0.00213, 0.002131, 1542.07], [1524750000000, 0.002131, 0.002136, 0.00213, 0.002131, 207.57], [1524750060000, 0.002134, 0.002136, 0.002129, 0.002129, 316.34], [1524750120000, 0.002133, 0.002139, 0.002129, 0.002132, 387.93], [1524750180000, 0.002132, 0.002135, 0.00213, 0.002131, 285.57], [1524750240000, 0.002135, 0.002147, 0.002132, 0.002147, 2197.76], [1524750300000, 0.002142, 0.002149, 0.002136, 0.002141, 861.99], [1524750360000, 0.002146, 0.002149, 0.00214, 0.002141, 834.4], [1524750420000, 0.002141, 0.002149, 0.002141, 0.002143, 883.7], [1524750480000, 0.002143, 0.002149, 0.002142, 0.002148, 676.78], [1524750540000, 0.002144, 0.00215, 0.002142, 0.002144, 786.63], [1524750600000, 0.002148, 0.002152, 0.002143, 0.002146, 463.47], [1524750660000, 0.002146, 0.002152, 0.002143, 0.002145, 513.6], [1524750720000, 0.002145, 0.002151, 0.002141, 0.002143, 526.14], [1524750780000, 0.002147, 0.00215, 0.00214, 0.002142, 788.48], [1524750840000, 0.002142, 0.002151, 0.002142, 0.002147, 376.47], [1524750900000, 0.002143, 0.002151, 0.002142, 0.002143, 352.43], [1524750960000, 0.002146, 0.00215, 0.002142, 0.002146, 323.01], [1524751020000, 0.002144, 0.002148, 0.002142, 0.002142, 546.73], [1524751080000, 0.002144, 0.002147, 0.002142, 0.002142, 557.4], [1524751140000, 0.002142, 0.002147, 0.002142, 0.002144, 544.85], [1524751200000, 0.002146, 0.002147, 0.002142, 0.002147, 504.07], [1524751260000, 0.002146, 0.002147, 0.002142, 0.002142, 581.68], [1524751320000, 0.002145, 0.002147, 0.002142, 0.002143, 221.66], [1524751380000, 0.002147, 0.002148, 0.002142, 0.002147, 341.99], [1524751440000, 0.002147, 0.002148, 0.002141, 0.002143, 533.99], [1524751500000, 0.002146, 0.00215, 0.002143, 0.002145, 213.73], [1524751560000, 0.002145, 0.00215, 0.002144, 0.002145, 488.05], [1524751620000, 0.002147, 0.002151, 0.002145, 0.002146, 689.29], [1524751680000, 0.002147, 0.00215, 0.002145, 0.002147, 814.54], [1524751740000, 0.00215, 0.00215, 0.002145, 0.002148, 1095.71], [1524751800000, 0.002149, 0.00215, 0.002141, 0.002141, 1965.6], [1524751860000, 0.002145, 0.002149, 0.002143, 0.002147, 478.5], [1524751920000, 0.002147, 0.00215, 0.002142, 0.00215, 2015.49], [1524751980000, 0.002151, 0.002151, 0.002142, 0.00215, 1470.35], [1524752040000, 0.00215, 0.002152, 0.002146, 0.00215, 399.61], [1524752100000, 0.002151, 0.002152, 0.002147, 0.002152, 646.85], [1524752160000, 0.00215, 0.002155, 0.002146, 0.002147, 623.48], [1524752220000, 0.002151, 0.002155, 0.002143, 0.002145, 932.75], [1524752280000, 0.002148, 0.002152, 0.002147, 0.002149, 221.1], [1524752340000, 0.002151, 0.002152, 0.002144, 0.002144, 1612.12], [1524752400000, 0.002148, 0.002152, 0.002141, 0.002141, 1894.66], [1524752460000, 0.00215, 0.002154, 0.002145, 0.002146, 566.05], [1524752520000, 0.002146, 0.002149, 0.002146, 0.002148, 507.51], [1524752580000, 0.002148, 0.002154, 0.002144, 0.002152, 878.19], [1524752640000, 0.002147, 0.002153, 0.002147, 0.002148, 416.43], [1524752700000, 0.002151, 0.002157, 0.002147, 0.002152, 889.24], [1524752760000, 0.002156, 0.002156, 0.002148, 0.002155, 320.25], [1524752820000, 0.002155, 0.002158, 0.002149, 0.002149, 430.6], [1524752880000, 0.00215, 0.002153, 0.002148, 0.002151, 387.43], [1524752940000, 0.002155, 0.002158, 0.002147, 0.00215, 1580.54], [1524753000000, 0.002155, 0.002158, 0.002148, 0.002149, 733.33], [1524753060000, 0.002155, 0.002159, 0.002146, 0.002148, 720.43], [1524753120000, 0.002149, 0.00215, 0.002144, 0.002145, 319.87], [1524753180000, 0.002148, 0.002153, 0.002145, 0.002147, 1376.81], [1524753240000, 0.002147, 0.002155, 0.002146, 0.002152, 1039.53], [1524753300000, 0.002153, 0.002154, 0.002147, 0.002152, 503.31], [1524753360000, 0.002152, 0.002155, 0.002148, 0.00215, 1345.14], [1524753420000, 0.002153, 0.002156, 0.002149, 0.00215, 661.15], [1524753480000, 0.002154, 0.002158, 0.002148, 0.002149, 968.95], [1524753540000, 0.00215, 0.00215, 0.002148, 0.002148, 788.29], [1524753600000, 0.002149, 0.002151, 0.002145, 0.002146, 652.77], [1524753660000, 0.002149, 0.002155, 0.002145, 0.002149, 386.32], [1524753720000, 0.002153, 0.002158, 0.002146, 0.00215, 376.79], [1524753780000, 0.002151, 0.002158, 0.00215, 0.002151, 815.92], [1524753840000, 0.002154, 0.002158, 0.002147, 0.002148, 495.83], [1524753900000, 0.002149, 0.002157, 0.002146, 0.002148, 988.66], [1524753960000, 0.002147, 0.002157, 0.002147, 0.002151, 534.36], [1524754020000, 0.002151, 0.002158, 0.002147, 0.00215, 638.77], [1524754080000, 0.00215, 0.002158, 0.002146, 0.002151, 521.37], [1524754140000, 0.00215, 0.00216, 0.002146, 0.002148, 2409.52], [1524754200000, 0.002148, 0.00217, 0.002148, 0.002159, 2735.99], [1524754260000, 0.002156, 0.002168, 0.002154, 0.002156, 1545.28], [1524754320000, 0.002157, 0.002161, 0.002156, 0.002161, 1388.52], [1524754380000, 0.002161, 0.002171, 0.002152, 0.002155, 1253.98], [1524754440000, 0.00216, 0.002167, 0.002152, 0.002156, 680.32], [1524754500000, 0.002156, 0.002163, 0.002154, 0.002159, 396.22], [1524754560000, 0.002157, 0.002163, 0.002151, 0.002158, 487.11], [1524754620000, 0.002158, 0.002166, 0.002153, 0.002156, 520.24], [1524754680000, 0.002157, 0.002166, 0.002153, 0.002155, 902.88], [1524754740000, 0.002156, 0.002163, 0.002154, 0.002156, 240.69], [1524754800000, 0.002156, 0.002165, 0.002154, 0.002156, 465.29], [1524754860000, 0.002158, 0.002165, 0.002156, 0.002159, 615.28], [1524754920000, 0.002159, 0.002164, 0.002156, 0.002156, 376.0], [1524754980000, 0.002157, 0.002166, 0.002156, 0.002157, 560.88], [1524755040000, 0.002161, 0.002164, 0.002155, 0.00216, 468.94], [1524755100000, 0.002161, 0.002164, 0.002156, 0.002159, 330.8], [1524755160000, 0.002158, 0.00216, 0.002156, 0.002158, 436.89], [1524755220000, 0.002159, 0.00216, 0.002155, 0.002158, 323.62], [1524755280000, 0.002158, 0.00216, 0.002155, 0.002157, 1120.29], [1524755340000, 0.002158, 0.00216, 0.00215, 0.00215, 1490.38], [1524755400000, 0.002153, 0.002154, 0.002147, 0.002147, 885.93], [1524755460000, 0.002149, 0.00215, 0.002147, 0.00215, 844.99], [1524755520000, 0.002151, 0.002154, 0.00215, 0.00215, 455.26], [1524755580000, 0.002152, 0.002152, 0.00215, 0.002151, 543.3], [1524755640000, 0.002152, 0.002154, 0.00215, 0.002153, 646.35], [1524755700000, 0.002152, 0.002154, 0.00215, 0.002151, 629.6], [1524755760000, 0.002152, 0.002154, 0.002147, 0.00215, 1157.48], [1524755820000, 0.00215, 0.002154, 0.002146, 0.002152, 597.13], [1524755880000, 0.002153, 0.002156, 0.002147, 0.002152, 696.98], [1524755940000, 0.002152, 0.002155, 0.002148, 0.002152, 242.6], [1524756000000, 0.002152, 0.002161, 0.002148, 0.002151, 592.39], [1524756060000, 0.002154, 0.002161, 0.002152, 0.002158, 235.71], [1524756120000, 0.002156, 0.002173, 0.002153, 0.002156, 2313.66], [1524756180000, 0.002156, 0.002159, 0.002151, 0.002158, 953.77], [1524756240000, 0.002156, 0.00216, 0.002151, 0.002151, 303.12], [1524756300000, 0.002151, 0.002158, 0.00215, 0.00215, 463.42], [1524756360000, 0.002154, 0.002161, 0.00215, 0.002154, 544.94], [1524756420000, 0.002155, 0.002162, 0.00215, 0.002156, 493.54], [1524756480000, 0.002156, 0.002161, 0.002151, 0.002155, 456.97], [1524756540000, 0.002153, 0.002159, 0.002151, 0.002153, 698.52], [1524756600000, 0.002153, 0.002163, 0.002151, 0.002151, 623.9], [1524756660000, 0.002156, 0.00216, 0.002151, 0.002155, 621.41], [1524756720000, 0.002157, 0.002162, 0.002152, 0.002155, 351.07], [1524756780000, 0.002156, 0.002167, 0.002153, 0.002157, 765.77], [1524756840000, 0.002156, 0.002161, 0.002155, 0.002155, 170.07], [1524756900000, 0.002158, 0.002167, 0.002155, 0.002156, 854.55], [1524756960000, 0.002156, 0.00216, 0.002155, 0.002155, 162.86], [1524757020000, 0.002156, 0.002162, 0.002152, 0.002157, 451.15], [1524757080000, 0.002157, 0.002167, 0.002156, 0.002156, 2069.61], [1524757140000, 0.002157, 0.002167, 0.002157, 0.00216, 3288.08], [1524757200000, 0.00216, 0.002169, 0.002158, 0.002158, 670.27], [1524757260000, 0.00216, 0.002169, 0.002158, 0.002161, 751.92], [1524757320000, 0.002162, 0.002168, 0.00216, 0.00216, 583.7], [1524757380000, 0.00216, 0.002171, 0.00216, 0.002161, 499.18], [1524757440000, 0.00216, 0.002168, 0.002159, 0.00216, 503.26], [1524757500000, 0.002163, 0.002169, 0.002161, 0.002161, 325.24], [1524757560000, 0.002165, 0.002172, 0.002161, 0.002164, 908.75], [1524757620000, 0.002166, 0.00217, 0.002161, 0.002163, 508.35], [1524757680000, 0.002163, 0.002169, 0.002161, 0.002163, 309.1], [1524757740000, 0.002167, 0.002167, 0.00216, 0.002161, 2234.7], [1524757800000, 0.002162, 0.002162, 0.002161, 0.002161, 343.37], [1524757860000, 0.002164, 0.002169, 0.002162, 0.002163, 366.66], [1524757920000, 0.002164, 0.002172, 0.002164, 0.002167, 423.67], [1524757980000, 0.002168, 0.002171, 0.002164, 0.002169, 288.21], [1524758040000, 0.002168, 0.002171, 0.002165, 0.002168, 558.17], [1524758100000, 0.002169, 0.002171, 0.002166, 0.002169, 262.0], [1524758160000, 0.00217, 0.00217, 0.002167, 0.00217, 518.04], [1524758220000, 0.00217, 0.00217, 0.002167, 0.002169, 315.37], [1524758280000, 0.002168, 0.00217, 0.002167, 0.002169, 604.25], [1524758340000, 0.00217, 0.002173, 0.002168, 0.002172, 462.87], [1524758400000, 0.002172, 0.002174, 0.00217, 0.002172, 846.17], [1524758460000, 0.002173, 0.002175, 0.00217, 0.002172, 413.93], [1524758520000, 0.002175, 0.002175, 0.00217, 0.002174, 539.71], [1524758580000, 0.002174, 0.002177, 0.002171, 0.002177, 494.94], [1524758640000, 0.002177, 0.00218, 0.002173, 0.002173, 864.04], [1524758700000, 0.002177, 0.002179, 0.002173, 0.002175, 682.08], [1524758760000, 0.002176, 0.00218, 0.002175, 0.002178, 413.46], [1524758820000, 0.002178, 0.00218, 0.002175, 0.00218, 1333.08], [1524758880000, 0.00218, 0.002183, 0.00218, 0.002183, 1732.46], [1524758940000, 0.002181, 0.002184, 0.00218, 0.00218, 1466.07], [1524759000000, 0.002181, 0.002183, 0.00218, 0.00218, 514.27], [1524759060000, 0.002182, 0.002184, 0.00218, 0.002182, 1312.08], [1524759120000, 0.002181, 0.00219, 0.00218, 0.002183, 3385.37], [1524759180000, 0.002187, 0.00219, 0.002185, 0.00219, 863.86], [1524759240000, 0.00219, 0.002194, 0.002186, 0.002193, 1025.72], [1524759300000, 0.002194, 0.002202, 0.002192, 0.002202, 5705.55], [1524759360000, 0.002198, 0.00221, 0.002198, 0.002199, 1580.59], [1524759420000, 0.002208, 0.00221, 0.002186, 0.002207, 4509.88], [1524759480000, 0.002201, 0.002212, 0.002201, 0.002212, 1308.77], [1524759540000, 0.002212, 0.00222, 0.00221, 0.002213, 1043.97], [1524759600000, 0.002213, 0.002221, 0.002211, 0.002221, 1640.27], [1524759660000, 0.002217, 0.002223, 0.002213, 0.002223, 924.7], [1524759720000, 0.002223, 0.00223, 0.002219, 0.002228, 1559.12], [1524759780000, 0.002226, 0.002231, 0.002222, 0.002224, 3463.69], [1524759840000, 0.002224, 0.002225, 0.00222, 0.002221, 869.21], [1524759900000, 0.002221, 0.002223, 0.002212, 0.002216, 1511.84], [1524759960000, 0.002216, 0.002222, 0.002208, 0.00221, 3930.38], [1524760020000, 0.00221, 0.002221, 0.002199, 0.002203, 5064.33], [1524760080000, 0.002202, 0.00222, 0.002198, 0.0022, 3721.21], [1524760140000, 0.0022, 0.002206, 0.002195, 0.002197, 2322.52], [1524760200000, 0.002197, 0.002206, 0.002195, 0.002197, 2342.93], [1524760260000, 0.002197, 0.002208, 0.002196, 0.002203, 1344.02], [1524760320000, 0.002203, 0.002212, 0.002201, 0.002209, 781.02], [1524760380000, 0.002209, 0.002214, 0.002209, 0.002211, 671.77], [1524760440000, 0.002211, 0.002214, 0.00221, 0.002213, 678.3], [1524760500000, 0.002213, 0.002218, 0.002212, 0.002216, 439.92], [1524760560000, 0.002214, 0.002227, 0.002214, 0.002222, 1714.98], [1524760620000, 0.002226, 0.002236, 0.002222, 0.002236, 2007.58], [1524760680000, 0.002234, 0.002241, 0.002233, 0.002239, 3183.24], [1524760740000, 0.002236, 0.002241, 0.002224, 0.002235, 3689.08], [1524760800000, 0.002235, 0.002241, 0.002235, 0.00224, 976.58], [1524760860000, 0.00224, 0.002243, 0.002235, 0.002243, 1573.35], [1524760920000, 0.002238, 0.002246, 0.002235, 0.002243, 981.4], [1524760980000, 0.002243, 0.002247, 0.00224, 0.002246, 1564.19], [1524761040000, 0.002246, 0.00225, 0.002245, 0.002249, 1227.02], [1524761100000, 0.00225, 0.002253, 0.002248, 0.002253, 3136.15], [1524761160000, 0.002253, 0.002257, 0.00225, 0.002253, 2823.56], [1524761220000, 0.002255, 0.00226, 0.002252, 0.00226, 3282.35], [1524761280000, 0.002257, 0.002261, 0.002253, 0.00226, 692.6], [1524761340000, 0.00226, 0.002265, 0.002258, 0.002265, 1503.83], [1524761400000, 0.002262, 0.002266, 0.00226, 0.002264, 2868.35], [1524761460000, 0.002263, 0.002266, 0.002242, 0.002243, 4573.66], [1524761520000, 0.002247, 0.002256, 0.002235, 0.002243, 3908.38], [1524761580000, 0.002243, 0.002256, 0.002243, 0.002254, 1708.79], [1524761640000, 0.00225, 0.002255, 0.002235, 0.00225, 2487.77], [1524761700000, 0.002248, 0.002251, 0.002243, 0.002249, 520.83], [1524761760000, 0.002248, 0.002248, 0.002246, 0.002246, 813.99], [1524761820000, 0.002246, 0.002248, 0.002239, 0.002245, 2604.21], [1524761880000, 0.002246, 0.002246, 0.002238, 0.002241, 1207.1], [1524761940000, 0.00224, 0.002245, 0.002239, 0.002241, 849.31], [1524762000000, 0.002245, 0.002245, 0.002242, 0.002245, 936.88], [1524762060000, 0.002243, 0.002245, 0.002239, 0.002242, 1144.21], [1524762120000, 0.002242, 0.002246, 0.002239, 0.002245, 1357.61], [1524762180000, 0.002242, 0.002245, 0.002242, 0.002245, 922.61], [1524762240000, 0.002246, 0.002247, 0.002245, 0.002246, 931.2], [1524762300000, 0.002247, 0.002248, 0.002242, 0.002247, 586.05], [1524762360000, 0.002247, 0.002247, 0.00224, 0.002242, 319.5], [1524762420000, 0.002242, 0.002242, 0.002233, 0.00224, 1688.52], [1524762480000, 0.002241, 0.002242, 0.002238, 0.002241, 578.77], [1524762540000, 0.002239, 0.002243, 0.002233, 0.002241, 810.07], [1524762600000, 0.002234, 0.00224, 0.002234, 0.002235, 324.76], [1524762660000, 0.002235, 0.002238, 0.002232, 0.002236, 505.29], [1524762720000, 0.002235, 0.002236, 0.002226, 0.002226, 1070.46], [1524762780000, 0.002228, 0.00223, 0.002224, 0.002229, 598.53], [1524762840000, 0.00223, 0.002238, 0.002224, 0.002231, 3502.84], [1524762900000, 0.002237, 0.002237, 0.00223, 0.002231, 480.78], [1524762960000, 0.00223, 0.002234, 0.00223, 0.002232, 754.97], [1524763020000, 0.002231, 0.002236, 0.00223, 0.002236, 1280.23], [1524763080000, 0.002235, 0.002237, 0.00223, 0.002237, 166.42], [1524763140000, 0.002236, 0.002239, 0.002231, 0.002239, 395.28], [1524763200000, 0.00224, 0.002251, 0.002235, 0.002248, 2375.08], [1524763260000, 0.002248, 0.002257, 0.002245, 0.002257, 1141.6], [1524763320000, 0.002257, 0.002257, 0.002252, 0.002254, 688.51], [1524763380000, 0.002254, 0.002257, 0.002249, 0.002254, 1247.6], [1524763440000, 0.002249, 0.002254, 0.002245, 0.002254, 2185.71], [1524763500000, 0.002252, 0.002258, 0.002251, 0.002255, 532.3], [1524763560000, 0.002254, 0.002258, 0.002254, 0.002255, 434.28], [1524763620000, 0.002256, 0.002258, 0.002255, 0.002258, 89.12], [1524763680000, 0.002256, 0.00226, 0.002255, 0.00226, 919.12], [1524763740000, 0.00226, 0.002261, 0.002256, 0.00226, 448.87], [1524763800000, 0.00226, 0.002261, 0.002259, 0.00226, 308.05], [1524763860000, 0.002259, 0.002259, 0.002252, 0.002259, 1685.12], [1524763920000, 0.002253, 0.002259, 0.002252, 0.002253, 293.35], [1524763980000, 0.002254, 0.002259, 0.002253, 0.002256, 283.86], [1524764040000, 0.002256, 0.002256, 0.002245, 0.00225, 939.7], [1524764100000, 0.00225, 0.002256, 0.002246, 0.002248, 513.3], [1524764160000, 0.002248, 0.002257, 0.002247, 0.002255, 1457.32], [1524764220000, 0.002254, 0.002259, 0.002249, 0.002249, 8977.55], [1524764280000, 0.002248, 0.002253, 0.002247, 0.002249, 425.54], [1524764340000, 0.00225, 0.00225, 0.002248, 0.00225, 381.52], [1524764400000, 0.00225, 0.002253, 0.002249, 0.002253, 369.27], [1524764460000, 0.002253, 0.002259, 0.00225, 0.002257, 1141.69], [1524764520000, 0.002252, 0.002255, 0.002251, 0.002255, 100.08], [1524764580000, 0.002255, 0.002256, 0.002252, 0.002256, 275.2], [1524764640000, 0.002252, 0.002255, 0.00225, 0.002251, 478.01], [1524764700000, 0.00225, 0.002254, 0.00225, 0.002253, 823.44], [1524764760000, 0.002254, 0.002257, 0.002251, 0.002252, 156.95], [1524764820000, 0.002252, 0.002257, 0.002252, 0.002253, 298.85], [1524764880000, 0.002257, 0.002258, 0.002253, 0.002254, 296.03], [1524764940000, 0.002253, 0.002254, 0.00225, 0.002251, 418.5], [1524765000000, 0.002253, 0.002253, 0.00225, 0.00225, 296.92], [1524765060000, 0.002251, 0.002254, 0.00225, 0.002251, 315.72], [1524765120000, 0.002251, 0.002251, 0.002249, 0.00225, 654.71], [1524765180000, 0.002249, 0.00225, 0.002249, 0.00225, 25.6], [1524765240000, 0.00225, 0.00225, 0.002248, 0.002248, 202.66], [1524765300000, 0.002248, 0.00225, 0.002248, 0.00225, 237.51], [1524765360000, 0.002248, 0.00225, 0.00224, 0.002246, 692.8], [1524765420000, 0.002249, 0.00225, 0.002246, 0.002249, 493.12], [1524765480000, 0.00225, 0.00225, 0.002248, 0.002248, 110.98], [1524765540000, 0.002248, 0.002254, 0.002248, 0.002254, 423.25], [1524765600000, 0.002249, 0.002254, 0.002248, 0.002249, 277.45], [1524765660000, 0.002253, 0.002254, 0.002249, 0.002254, 326.39], [1524765720000, 0.00225, 0.002254, 0.002249, 0.002254, 479.76], [1524765780000, 0.002253, 0.002254, 0.002249, 0.002249, 375.6], [1524765840000, 0.002249, 0.002251, 0.002248, 0.002249, 380.42], [1524765900000, 0.002253, 0.002254, 0.002249, 0.002252, 309.38], [1524765960000, 0.002251, 0.002254, 0.00225, 0.002251, 378.17], [1524766020000, 0.002251, 0.002254, 0.002247, 0.002252, 727.68], [1524766080000, 0.00225, 0.002253, 0.002248, 0.002249, 36.33], [1524766140000, 0.002248, 0.002253, 0.002241, 0.00225, 421.63], [1524766200000, 0.002248, 0.00225, 0.002246, 0.002248, 207.73], [1524766260000, 0.002249, 0.00225, 0.002249, 0.00225, 85.14], [1524766320000, 0.002249, 0.00225, 0.002247, 0.00225, 590.81], [1524766380000, 0.002249, 0.00225, 0.002249, 0.00225, 68.11], [1524766440000, 0.002249, 0.00225, 0.002246, 0.002246, 417.18], [1524766500000, 0.002246, 0.002249, 0.002245, 0.002246, 1011.83], [1524766560000, 0.002248, 0.002249, 0.002244, 0.002248, 568.11], [1524766620000, 0.002248, 0.002249, 0.002245, 0.002248, 394.28], [1524766680000, 0.002248, 0.002249, 0.002242, 0.002246, 448.35], [1524766740000, 0.002242, 0.002247, 0.002242, 0.002243, 533.4], [1524766800000, 0.002243, 0.002245, 0.002241, 0.002245, 150.86], [1524766860000, 0.002244, 0.002248, 0.002242, 0.002248, 544.14], [1524766920000, 0.002244, 0.002249, 0.002243, 0.002248, 530.85], [1524766980000, 0.002248, 0.002248, 0.002244, 0.002246, 331.7], [1524767040000, 0.002246, 0.002246, 0.002244, 0.002245, 391.63], [1524767100000, 0.002247, 0.002249, 0.002246, 0.002249, 321.18], [1524767160000, 0.002247, 0.002249, 0.002246, 0.002246, 411.77], [1524767220000, 0.002247, 0.002249, 0.002241, 0.002241, 920.87], [1524767280000, 0.002243, 0.002244, 0.002241, 0.002244, 222.62], [1524767340000, 0.002247, 0.002247, 0.002241, 0.002242, 222.41], [1524767400000, 0.002242, 0.002246, 0.002241, 0.002246, 379.99], [1524767460000, 0.002245, 0.002246, 0.002242, 0.002245, 423.56], [1524767520000, 0.002245, 0.002246, 0.002245, 0.002245, 277.83], [1524767580000, 0.002246, 0.002249, 0.002246, 0.002246, 541.64], [1524767640000, 0.002245, 0.002249, 0.002241, 0.002249, 1008.91], [1524767700000, 0.002248, 0.002258, 0.002247, 0.002254, 2680.64], [1524767760000, 0.002252, 0.002257, 0.002252, 0.002253, 530.36], [1524767820000, 0.002254, 0.002258, 0.002254, 0.002258, 708.69], [1524767880000, 0.002259, 0.002259, 0.002257, 0.002258, 139.02], [1524767940000, 0.002259, 0.002259, 0.002257, 0.002257, 318.29], [1524768000000, 0.002256, 0.002258, 0.002251, 0.002257, 379.13], [1524768060000, 0.002257, 0.002257, 0.002252, 0.002255, 144.8], [1524768120000, 0.002254, 0.002254, 0.002248, 0.002253, 565.35], [1524768180000, 0.002253, 0.002255, 0.002251, 0.002252, 383.18], [1524768240000, 0.002252, 0.002252, 0.002251, 0.002252, 98.08], [1524768300000, 0.002252, 0.002254, 0.002252, 0.002253, 394.13], [1524768360000, 0.002253, 0.002255, 0.002253, 0.002255, 188.56], [1524768420000, 0.002256, 0.002256, 0.002254, 0.002256, 372.2], [1524768480000, 0.002256, 0.002256, 0.002254, 0.002254, 307.07], [1524768540000, 0.002252, 0.002253, 0.002251, 0.002253, 223.47], [1524768600000, 0.002254, 0.002257, 0.002251, 0.002255, 806.57], [1524768660000, 0.002256, 0.002258, 0.002252, 0.002256, 422.75], [1524768720000, 0.002257, 0.002257, 0.002252, 0.002253, 340.32], [1524768780000, 0.002256, 0.002256, 0.002253, 0.002253, 201.55], [1524768840000, 0.002254, 0.002256, 0.002253, 0.002255, 529.33], [1524768900000, 0.002255, 0.002255, 0.002253, 0.002254, 410.85], [1524768960000, 0.002253, 0.002253, 0.002251, 0.002252, 359.2], [1524769020000, 0.002253, 0.002253, 0.002251, 0.002252, 453.56], [1524769080000, 0.002252, 0.002253, 0.002252, 0.002252, 233.73], [1524769140000, 0.002253, 0.002253, 0.002252, 0.002253, 13.26], [1524769200000, 0.002253, 0.002253, 0.002251, 0.002251, 80.46], [1524769260000, 0.002253, 0.002253, 0.00225, 0.00225, 511.18], [1524769320000, 0.00225, 0.002251, 0.002248, 0.002248, 205.57], [1524769380000, 0.002249, 0.002251, 0.002249, 0.002251, 208.5], [1524769440000, 0.002252, 0.002252, 0.002251, 0.002251, 86.65], [1524769500000, 0.002252, 0.002252, 0.00225, 0.002252, 116.06], [1524769560000, 0.002252, 0.002253, 0.00225, 0.00225, 82.56], [1524769620000, 0.002251, 0.002253, 0.00225, 0.00225, 231.2], [1524769680000, 0.002251, 0.002252, 0.002249, 0.002249, 199.7], [1524769740000, 0.002249, 0.002252, 0.002248, 0.002252, 289.46], [1524769800000, 0.002252, 0.002253, 0.002252, 0.002252, 11.6], [1524769860000, 0.002253, 0.002258, 0.002253, 0.002254, 1666.5], [1524769920000, 0.002255, 0.00226, 0.002254, 0.002255, 1567.83], [1524769980000, 0.002259, 0.002259, 0.002254, 0.002255, 418.02], [1524770040000, 0.002255, 0.002257, 0.002255, 0.002255, 604.29], [1524770100000, 0.002254, 0.002304, 0.002248, 0.002257, 11202.92], [1524770160000, 0.002261, 0.00227, 0.002255, 0.002264, 930.11], [1524770220000, 0.002267, 0.002274, 0.002261, 0.002265, 825.15], [1524770280000, 0.002266, 0.002266, 0.002263, 0.002264, 137.31], [1524770340000, 0.002263, 0.002271, 0.002263, 0.002266, 550.49], [1524770400000, 0.002266, 0.002272, 0.002265, 0.002266, 954.87], [1524770460000, 0.002267, 0.002271, 0.002267, 0.002268, 1581.4], [1524770520000, 0.002268, 0.002271, 0.002267, 0.002267, 439.72], [1524770580000, 0.002269, 0.002271, 0.002267, 0.00227, 466.84], [1524770640000, 0.00227, 0.002279, 0.002267, 0.002268, 1418.95], [1524770700000, 0.002269, 0.002276, 0.002269, 0.002271, 549.64], [1524770760000, 0.002271, 0.002274, 0.002269, 0.00227, 398.45], [1524770820000, 0.002271, 0.002274, 0.002269, 0.00227, 404.91], [1524770880000, 0.00227, 0.002276, 0.00227, 0.002273, 431.49], [1524770940000, 0.002274, 0.002276, 0.002271, 0.002274, 682.91], [1524771000000, 0.002274, 0.002275, 0.002271, 0.002275, 306.95], [1524771060000, 0.002274, 0.002274, 0.002271, 0.002271, 230.43], [1524771120000, 0.002271, 0.002276, 0.002271, 0.002275, 829.68], [1524771180000, 0.002275, 0.002275, 0.002272, 0.002275, 540.77], [1524771240000, 0.002272, 0.002274, 0.002272, 0.002274, 369.5], [1524771300000, 0.002275, 0.002276, 0.002273, 0.002276, 994.29], [1524771360000, 0.002275, 0.002278, 0.002274, 0.002276, 1123.66], [1524771420000, 0.002277, 0.00228, 0.002276, 0.002277, 454.1], [1524771480000, 0.002278, 0.002282, 0.002278, 0.00228, 528.45], [1524771540000, 0.00228, 0.002285, 0.00228, 0.002283, 680.35], [1524771600000, 0.002282, 0.002284, 0.00228, 0.002283, 644.05], [1524771660000, 0.002284, 0.002286, 0.002284, 0.002286, 488.56], [1524771720000, 0.002286, 0.002289, 0.002284, 0.002285, 425.63], [1524771780000, 0.002286, 0.002286, 0.002277, 0.002278, 929.32], [1524771840000, 0.002278, 0.002284, 0.002277, 0.002284, 481.19], [1524771900000, 0.002284, 0.002284, 0.002276, 0.002281, 425.1], [1524771960000, 0.002281, 0.002284, 0.002281, 0.002283, 96.3], [1524772020000, 0.002284, 0.002285, 0.00228, 0.002283, 535.28], [1524772080000, 0.002281, 0.002287, 0.002279, 0.002287, 697.57], [1524772140000, 0.002283, 0.002289, 0.00228, 0.002282, 599.22], [1524772200000, 0.002282, 0.002285, 0.002277, 0.002277, 2007.93], [1524772260000, 0.002278, 0.002281, 0.002277, 0.002281, 218.76], [1524772320000, 0.002281, 0.002281, 0.002277, 0.002277, 244.18], [1524772380000, 0.002279, 0.002279, 0.002278, 0.002278, 293.19], [1524772440000, 0.002278, 0.00228, 0.002277, 0.002277, 180.38], [1524772500000, 0.002279, 0.002279, 0.002277, 0.002279, 189.06], [1524772560000, 0.002279, 0.002281, 0.002278, 0.00228, 596.54], [1524772620000, 0.00228, 0.002281, 0.002278, 0.002279, 322.37], [1524772680000, 0.002279, 0.002279, 0.002278, 0.002278, 133.65], [1524772740000, 0.002278, 0.002278, 0.002277, 0.002278, 93.75], [1524772800000, 0.002278, 0.002284, 0.002277, 0.002282, 632.58], [1524772860000, 0.002279, 0.002282, 0.002277, 0.002277, 545.68], [1524772920000, 0.002277, 0.002283, 0.002265, 0.002274, 2667.12], [1524772980000, 0.002274, 0.002277, 0.002263, 0.00227, 2540.43], [1524773040000, 0.00227, 0.00227, 0.002267, 0.002269, 428.53], [1524773100000, 0.002269, 0.002276, 0.002267, 0.002276, 942.93], [1524773160000, 0.002277, 0.002284, 0.002271, 0.002279, 776.61], [1524773220000, 0.002278, 0.002278, 0.002275, 0.002276, 235.07], [1524773280000, 0.002277, 0.002278, 0.002272, 0.002275, 395.45], [1524773340000, 0.002275, 0.002277, 0.00227, 0.002275, 345.86], [1524773400000, 0.002275, 0.002279, 0.002271, 0.002279, 795.76], [1524773460000, 0.002278, 0.002282, 0.002275, 0.002281, 614.08], [1524773520000, 0.002278, 0.00229, 0.002278, 0.002282, 1114.48], [1524773580000, 0.002282, 0.002285, 0.00228, 0.002285, 523.34], [1524773640000, 0.002282, 0.002285, 0.002281, 0.002284, 145.63], [1524773700000, 0.002284, 0.002286, 0.002284, 0.002285, 126.62], [1524773760000, 0.002287, 0.002287, 0.002277, 0.002285, 3254.99], [1524773820000, 0.002281, 0.002286, 0.002281, 0.002286, 780.01], [1524773880000, 0.002285, 0.002287, 0.002283, 0.002285, 188.86], [1524773940000, 0.002286, 0.00229, 0.002286, 0.002286, 554.3], [1524774000000, 0.002287, 0.00229, 0.002287, 0.002288, 1007.15], [1524774060000, 0.002289, 0.002291, 0.002289, 0.00229, 536.33], [1524774120000, 0.002291, 0.002295, 0.002291, 0.002291, 306.65], [1524774180000, 0.002293, 0.002296, 0.002292, 0.002294, 476.05], [1524774240000, 0.002296, 0.002298, 0.002294, 0.002297, 1111.69], [1524774300000, 0.002297, 0.0023, 0.00229, 0.002296, 1994.81], [1524774360000, 0.002291, 0.0023, 0.002289, 0.002298, 1159.78], [1524774420000, 0.002298, 0.0023, 0.002294, 0.002299, 721.17], [1524774480000, 0.002295, 0.0023, 0.002294, 0.002294, 323.72], [1524774540000, 0.002294, 0.002314, 0.00229, 0.002305, 6466.19], [1524774600000, 0.002305, 0.00232, 0.002305, 0.00232, 1883.54], [1524774660000, 0.002319, 0.002321, 0.002314, 0.002314, 2090.59], [1524774720000, 0.002314, 0.00232, 0.002311, 0.00232, 670.48], [1524774780000, 0.002317, 0.00233, 0.002316, 0.002326, 2226.21], [1524774840000, 0.002326, 0.002326, 0.002321, 0.002321, 1098.89], [1524774900000, 0.002321, 0.002323, 0.002319, 0.002322, 551.62], [1524774960000, 0.002323, 0.00233, 0.002322, 0.002329, 977.22], [1524775020000, 0.002328, 0.00233, 0.002325, 0.002326, 1202.26], [1524775080000, 0.002328, 0.00233, 0.002325, 0.002329, 2487.24], [1524775140000, 0.002329, 0.00233, 0.002324, 0.00233, 979.24], [1524775200000, 0.002325, 0.002333, 0.002324, 0.002333, 1091.66], [1524775260000, 0.002333, 0.002333, 0.002324, 0.002326, 1270.1], [1524775320000, 0.002328, 0.002329, 0.002325, 0.002325, 442.32], [1524775380000, 0.002325, 0.002325, 0.002304, 0.002305, 7610.39], [1524775440000, 0.002305, 0.002316, 0.002297, 0.002303, 4213.62], [1524775500000, 0.002308, 0.002321, 0.002302, 0.002305, 1328.78], [1524775560000, 0.002306, 0.002309, 0.002291, 0.002297, 1929.83], [1524775620000, 0.002292, 0.002298, 0.002286, 0.00229, 2895.68], [1524775680000, 0.002289, 0.00229, 0.002286, 0.002287, 547.91], [1524775740000, 0.002286, 0.002297, 0.002286, 0.002288, 1070.45], [1524775800000, 0.002288, 0.0023, 0.002283, 0.002291, 1755.09], [1524775860000, 0.002295, 0.002302, 0.002292, 0.002302, 411.64], [1524775920000, 0.002297, 0.002306, 0.002295, 0.002302, 870.13], [1524775980000, 0.002305, 0.002306, 0.002293, 0.0023, 928.73], [1524776040000, 0.0023, 0.002302, 0.002295, 0.002295, 227.07], [1524776100000, 0.0023, 0.002301, 0.002292, 0.002297, 888.84], [1524776160000, 0.002298, 0.002299, 0.002298, 0.002298, 383.92], [1524776220000, 0.002299, 0.0023, 0.002295, 0.002295, 346.15], [1524776280000, 0.0023, 0.0023, 0.002295, 0.002298, 433.38], [1524776340000, 0.002296, 0.002299, 0.002295, 0.002296, 297.09], [1524776400000, 0.002299, 0.0023, 0.002291, 0.0023, 1011.16], [1524776460000, 0.0023, 0.002301, 0.002294, 0.002295, 359.46], [1524776520000, 0.002299, 0.0023, 0.00229, 0.002296, 852.01], [1524776580000, 0.002296, 0.0023, 0.002291, 0.002296, 621.46], [1524776640000, 0.002296, 0.0023, 0.002295, 0.002298, 527.78], [1524776700000, 0.002298, 0.002298, 0.002292, 0.002295, 578.72], [1524776760000, 0.002295, 0.002295, 0.00229, 0.002292, 608.24], [1524776820000, 0.002291, 0.002295, 0.002291, 0.002295, 252.58], [1524776880000, 0.002294, 0.002297, 0.002287, 0.002291, 1403.52], [1524776940000, 0.002291, 0.002297, 0.002291, 0.002292, 138.14], [1524777000000, 0.002291, 0.002297, 0.002291, 0.002293, 716.34], [1524777060000, 0.002294, 0.002295, 0.002284, 0.002292, 693.13], [1524777120000, 0.002295, 0.002296, 0.002292, 0.002294, 647.55], [1524777180000, 0.002294, 0.002294, 0.002291, 0.002291, 389.23], [1524777240000, 0.002292, 0.002294, 0.002292, 0.002293, 527.56], [1524777300000, 0.002293, 0.002294, 0.002292, 0.002294, 415.63], [1524777360000, 0.002293, 0.002294, 0.00229, 0.002293, 182.49], [1524777420000, 0.00229, 0.002294, 0.002283, 0.002283, 1218.75], [1524777480000, 0.002288, 0.00229, 0.002278, 0.00229, 2268.45], [1524777540000, 0.002289, 0.002289, 0.002285, 0.002288, 384.98], [1524777600000, 0.002287, 0.002289, 0.002284, 0.002288, 1171.91], [1524777660000, 0.002289, 0.002289, 0.002281, 0.002284, 425.66], [1524777720000, 0.002284, 0.002289, 0.002267, 0.002287, 2471.59], [1524777780000, 0.002285, 0.002285, 0.002277, 0.002278, 256.36], [1524777840000, 0.002278, 0.002282, 0.002275, 0.002278, 238.15], [1524777900000, 0.002278, 0.002281, 0.002272, 0.002281, 346.93], [1524777960000, 0.002281, 0.002281, 0.002273, 0.002278, 275.03], [1524778020000, 0.002278, 0.00228, 0.002274, 0.002279, 481.21], [1524778080000, 0.002278, 0.00228, 0.002272, 0.002273, 662.46], [1524778140000, 0.002276, 0.002277, 0.002269, 0.002276, 670.37], [1524778200000, 0.002276, 0.00228, 0.002275, 0.002279, 224.6], [1524778260000, 0.002279, 0.002281, 0.002276, 0.002281, 181.49], [1524778320000, 0.002281, 0.002286, 0.00228, 0.002286, 373.36], [1524778380000, 0.002282, 0.002288, 0.00228, 0.002282, 271.38], [1524778440000, 0.002282, 0.002288, 0.00228, 0.002282, 418.1], [1524778500000, 0.002286, 0.002287, 0.002282, 0.002286, 295.08], [1524778560000, 0.002287, 0.002287, 0.002281, 0.002282, 273.93], [1524778620000, 0.002282, 0.002283, 0.002279, 0.002281, 545.92], [1524778680000, 0.002281, 0.002282, 0.002274, 0.002274, 288.16], [1524778740000, 0.002281, 0.002282, 0.002277, 0.002278, 572.2], [1524778800000, 0.002279, 0.002287, 0.002277, 0.002287, 1307.18], [1524778860000, 0.002286, 0.002289, 0.002281, 0.002284, 312.94], [1524778920000, 0.002287, 0.002297, 0.002284, 0.00229, 1212.53], [1524778980000, 0.00229, 0.0023, 0.00228, 0.002295, 1350.79], [1524779040000, 0.002297, 0.002302, 0.002296, 0.002298, 412.82], [1524779100000, 0.002299, 0.002301, 0.002294, 0.002294, 463.73], [1524779160000, 0.002294, 0.0023, 0.002286, 0.002292, 1703.65], [1524779220000, 0.002289, 0.002297, 0.002286, 0.002297, 282.21], [1524779280000, 0.00229, 0.002297, 0.00229, 0.002296, 412.41], [1524779340000, 0.002291, 0.002297, 0.002291, 0.002296, 396.23], [1524779400000, 0.002292, 0.002297, 0.002291, 0.002297, 125.61], [1524779460000, 0.002292, 0.002298, 0.00229, 0.002298, 969.14], [1524779520000, 0.002297, 0.002297, 0.002293, 0.002296, 70.32], [1524779580000, 0.002293, 0.002297, 0.002291, 0.002295, 157.23], [1524779640000, 0.002295, 0.002295, 0.002291, 0.002295, 522.26], [1524779700000, 0.002296, 0.002298, 0.002292, 0.002298, 1014.61], [1524779760000, 0.002297, 0.002302, 0.002293, 0.002296, 887.68], [1524779820000, 0.002296, 0.002302, 0.002296, 0.002298, 314.24], [1524779880000, 0.002297, 0.0023, 0.002296, 0.002299, 404.28], [1524779940000, 0.002296, 0.0023, 0.002294, 0.002294, 265.29], [1524780000000, 0.002295, 0.002299, 0.002289, 0.002297, 631.92], [1524780060000, 0.002294, 0.002298, 0.002291, 0.002291, 246.16], [1524780120000, 0.002298, 0.002298, 0.002293, 0.002293, 333.91], [1524780180000, 0.002298, 0.002298, 0.00229, 0.00229, 386.87], [1524780240000, 0.00229, 0.002298, 0.002286, 0.002294, 210.61], [1524780300000, 0.002294, 0.002299, 0.002292, 0.002298, 254.55], [1524780360000, 0.002294, 0.002298, 0.002284, 0.002292, 911.13], [1524780420000, 0.002296, 0.002297, 0.002288, 0.002288, 3327.42], [1524780480000, 0.002294, 0.002295, 0.002288, 0.002289, 641.29], [1524780540000, 0.002294, 0.002295, 0.00229, 0.002291, 614.22], [1524780600000, 0.002295, 0.002295, 0.00229, 0.002295, 676.38], [1524780660000, 0.002294, 0.002295, 0.002289, 0.002291, 486.27], [1524780720000, 0.002295, 0.002295, 0.002291, 0.002293, 223.73], [1524780780000, 0.002292, 0.002292, 0.002285, 0.002292, 525.69], [1524780840000, 0.002288, 0.002292, 0.002288, 0.002292, 582.23], [1524780900000, 0.002292, 0.002294, 0.002275, 0.002284, 567.83], [1524780960000, 0.002289, 0.002294, 0.002277, 0.002293, 872.93], [1524781020000, 0.002293, 0.002299, 0.002293, 0.002299, 436.71], [1524781080000, 0.002298, 0.002312, 0.002293, 0.002302, 2180.86], [1524781140000, 0.002301, 0.002313, 0.002301, 0.002308, 446.39], [1524781200000, 0.002309, 0.002318, 0.002308, 0.002313, 966.04], [1524781260000, 0.002313, 0.002324, 0.002311, 0.002324, 1064.79], [1524781320000, 0.002322, 0.002327, 0.00232, 0.002327, 1429.84], [1524781380000, 0.002325, 0.002331, 0.002324, 0.002329, 847.04], [1524781440000, 0.002331, 0.002338, 0.00233, 0.002333, 2336.15], [1524781500000, 0.002333, 0.00234, 0.002332, 0.00234, 1688.94], [1524781560000, 0.002338, 0.002346, 0.002338, 0.002346, 1176.27], [1524781620000, 0.00234, 0.002346, 0.002332, 0.002344, 2255.63], [1524781680000, 0.002343, 0.002353, 0.002342, 0.002347, 3600.2], [1524781740000, 0.002347, 0.00235, 0.002342, 0.002343, 659.81], [1524781800000, 0.002345, 0.002354, 0.002341, 0.002347, 1049.47], [1524781860000, 0.002348, 0.002353, 0.002343, 0.002345, 1255.8], [1524781920000, 0.00235, 0.002351, 0.002331, 0.002341, 1672.65], [1524781980000, 0.002342, 0.002347, 0.002331, 0.002343, 1454.93], [1524782040000, 0.002338, 0.002341, 0.002328, 0.00234, 1082.57], [1524782100000, 0.002336, 0.002346, 0.002335, 0.002339, 1468.79], [1524782160000, 0.00234, 0.002342, 0.002331, 0.002339, 1067.33], [1524782220000, 0.002341, 0.002343, 0.002338, 0.002338, 381.06], [1524782280000, 0.002338, 0.002343, 0.00233, 0.002337, 1463.74], [1524782340000, 0.002341, 0.002341, 0.00233, 0.002337, 354.28], [1524782400000, 0.002337, 0.002339, 0.002332, 0.002337, 458.86], [1524782460000, 0.002335, 0.002342, 0.002328, 0.002334, 1323.92], [1524782520000, 0.002333, 0.002334, 0.002328, 0.002328, 360.91], [1524782580000, 0.00233, 0.002332, 0.002322, 0.00233, 716.37], [1524782640000, 0.002328, 0.002336, 0.002328, 0.002331, 914.04], [1524782700000, 0.002332, 0.002334, 0.002328, 0.00233, 468.31], [1524782760000, 0.002331, 0.002336, 0.00233, 0.002336, 347.19], [1524782820000, 0.002335, 0.002339, 0.002332, 0.002333, 533.03], [1524782880000, 0.002332, 0.002334, 0.002332, 0.002333, 429.16], [1524782940000, 0.002334, 0.002334, 0.002325, 0.002331, 1741.62], [1524783000000, 0.002328, 0.002342, 0.002328, 0.002342, 769.42], [1524783060000, 0.002334, 0.002343, 0.002332, 0.002334, 291.23], [1524783120000, 0.002334, 0.002338, 0.002334, 0.002335, 276.44], [1524783180000, 0.002335, 0.002339, 0.002334, 0.002334, 401.41], [1524783240000, 0.002334, 0.002339, 0.002332, 0.002335, 1145.37], [1524783300000, 0.002334, 0.002341, 0.002333, 0.002333, 490.8], [1524783360000, 0.002337, 0.002339, 0.002333, 0.002339, 206.53], [1524783420000, 0.002338, 0.00234, 0.002338, 0.002339, 308.49], [1524783480000, 0.002339, 0.002341, 0.002316, 0.002323, 4977.38], [1524783540000, 0.002325, 0.002329, 0.002299, 0.002321, 4600.14], [1524783600000, 0.002317, 0.002324, 0.002309, 0.002322, 1704.93], [1524783660000, 0.002322, 0.002322, 0.002306, 0.00232, 399.17], [1524783720000, 0.002315, 0.002323, 0.00231, 0.002319, 2208.76], [1524783780000, 0.002311, 0.002319, 0.002311, 0.002319, 363.66], [1524783840000, 0.002318, 0.00232, 0.002316, 0.002319, 1911.85], [1524783900000, 0.002319, 0.00232, 0.002314, 0.002315, 1345.18], [1524783960000, 0.002315, 0.002319, 0.002315, 0.002316, 273.04], [1524784020000, 0.002316, 0.002317, 0.002307, 0.002315, 599.58], [1524784080000, 0.002311, 0.002316, 0.002311, 0.002316, 157.61], [1524784140000, 0.002311, 0.00232, 0.002307, 0.002313, 1493.57], [1524784200000, 0.002316, 0.002316, 0.002311, 0.002311, 529.7], [1524784260000, 0.002315, 0.002315, 0.002311, 0.002311, 477.3], [1524784320000, 0.002311, 0.002315, 0.002302, 0.002309, 675.38], [1524784380000, 0.002309, 0.002313, 0.002309, 0.002313, 246.06], [1524784440000, 0.002312, 0.002315, 0.002311, 0.002311, 775.36], [1524784500000, 0.00231, 0.002315, 0.00231, 0.002311, 466.62], [1524784560000, 0.002311, 0.002311, 0.002305, 0.002309, 146.12], [1524784620000, 0.002307, 0.002309, 0.002306, 0.002308, 248.97], [1524784680000, 0.002309, 0.00231, 0.002308, 0.002309, 241.12], [1524784740000, 0.002309, 0.00231, 0.002305, 0.00231, 228.54], [1524784800000, 0.002304, 0.00231, 0.002303, 0.002308, 182.68], [1524784860000, 0.002309, 0.002309, 0.002294, 0.002309, 2345.47], [1524784920000, 0.002304, 0.002308, 0.002297, 0.002302, 910.56], [1524784980000, 0.0023, 0.002301, 0.00228, 0.002292, 4539.55], [1524785040000, 0.002292, 0.002295, 0.002282, 0.002292, 875.31], [1524785100000, 0.002293, 0.002293, 0.002287, 0.002291, 429.92], [1524785160000, 0.002291, 0.002294, 0.002288, 0.002289, 421.41], [1524785220000, 0.002294, 0.002294, 0.00228, 0.00229, 1117.99], [1524785280000, 0.002291, 0.002296, 0.00229, 0.002296, 357.15], [1524785340000, 0.002293, 0.002297, 0.002293, 0.002295, 226.22], [1524785400000, 0.002294, 0.002295, 0.00229, 0.00229, 513.0], [1524785460000, 0.002292, 0.002295, 0.00229, 0.002295, 471.69], [1524785520000, 0.002294, 0.002295, 0.00229, 0.002292, 377.83], [1524785580000, 0.002294, 0.002299, 0.00229, 0.002293, 859.63], [1524785640000, 0.002295, 0.002299, 0.002292, 0.002296, 1128.51], [1524785700000, 0.002294, 0.002298, 0.002293, 0.002296, 180.57], [1524785760000, 0.002297, 0.002297, 0.002294, 0.002296, 527.6], [1524785820000, 0.002296, 0.002299, 0.002294, 0.002298, 658.34], [1524785880000, 0.002295, 0.002299, 0.002294, 0.002295, 210.28], [1524785940000, 0.002295, 0.002298, 0.00228, 0.002285, 4311.87], [1524786000000, 0.002285, 0.002297, 0.002284, 0.002297, 206.77], [1524786060000, 0.002291, 0.002293, 0.002288, 0.002291, 430.99], [1524786120000, 0.002292, 0.002294, 0.002288, 0.002288, 516.77], [1524786180000, 0.002288, 0.002293, 0.002286, 0.002287, 361.52], [1524786240000, 0.002287, 0.002288, 0.002286, 0.002287, 198.98], [1524786300000, 0.002286, 0.002286, 0.002285, 0.002285, 123.74], [1524786360000, 0.002285, 0.002291, 0.002285, 0.002289, 397.84], [1524786420000, 0.002285, 0.002288, 0.002281, 0.002288, 438.96], [1524786480000, 0.002283, 0.002287, 0.002281, 0.002287, 1123.65], [1524786540000, 0.002287, 0.002287, 0.002264, 0.002275, 2204.56], [1524786600000, 0.002275, 0.00228, 0.00227, 0.00228, 898.94], [1524786660000, 0.002279, 0.002279, 0.002271, 0.002271, 1064.5], [1524786720000, 0.002271, 0.002273, 0.002265, 0.002268, 2370.78], [1524786780000, 0.002267, 0.002268, 0.002263, 0.002265, 673.14], [1524786840000, 0.002264, 0.00227, 0.002263, 0.002269, 660.08], [1524786900000, 0.002269, 0.002277, 0.002249, 0.002267, 4730.91], [1524786960000, 0.002267, 0.00227, 0.002265, 0.002269, 623.67], [1524787020000, 0.002268, 0.002269, 0.00226, 0.002267, 553.91], [1524787080000, 0.002267, 0.002267, 0.002264, 0.002264, 191.6], [1524787140000, 0.002266, 0.002272, 0.002261, 0.002272, 578.0], [1524787200000, 0.002272, 0.002272, 0.00226, 0.002264, 420.09], [1524787260000, 0.002261, 0.002267, 0.002258, 0.002258, 497.42], [1524787320000, 0.002265, 0.002265, 0.00225, 0.002257, 496.67], [1524787380000, 0.002257, 0.002261, 0.002248, 0.002261, 852.71], [1524787440000, 0.002261, 0.002262, 0.002258, 0.002262, 243.17], [1524787500000, 0.002262, 0.002266, 0.002256, 0.002263, 330.22], [1524787560000, 0.002265, 0.002266, 0.002253, 0.002256, 649.06], [1524787620000, 0.002257, 0.00226, 0.002257, 0.002259, 230.12], [1524787680000, 0.00226, 0.002261, 0.002256, 0.002261, 870.89], [1524787740000, 0.002262, 0.002266, 0.002258, 0.002263, 365.99], [1524787800000, 0.002266, 0.002266, 0.00226, 0.002261, 254.11], [1524787860000, 0.002261, 0.002262, 0.002261, 0.002262, 68.27], [1524787920000, 0.002261, 0.002262, 0.002261, 0.002261, 31.29], [1524787980000, 0.002261, 0.002262, 0.00226, 0.00226, 185.11], [1524788040000, 0.002261, 0.002266, 0.002259, 0.002266, 455.33], [1524788100000, 0.002262, 0.002265, 0.00226, 0.002265, 517.77], [1524788160000, 0.002264, 0.002265, 0.002263, 0.002265, 302.46], [1524788220000, 0.002264, 0.002271, 0.002263, 0.002269, 423.78], [1524788280000, 0.002266, 0.002266, 0.002261, 0.002265, 408.32], [1524788340000, 0.002265, 0.002266, 0.002262, 0.002266, 577.68], [1524788400000, 0.002266, 0.002275, 0.002263, 0.002274, 1204.42], [1524788460000, 0.002271, 0.002277, 0.002265, 0.002268, 1086.15], [1524788520000, 0.002268, 0.002275, 0.002265, 0.002274, 197.96], [1524788580000, 0.002274, 0.002275, 0.002267, 0.002272, 302.85], [1524788640000, 0.00227, 0.002272, 0.002263, 0.00227, 306.23], [1524788700000, 0.002272, 0.002275, 0.00227, 0.002274, 329.04], [1524788760000, 0.002273, 0.002275, 0.002259, 0.002271, 1636.63], [1524788820000, 0.002272, 0.002272, 0.002268, 0.00227, 286.91], [1524788880000, 0.00227, 0.002271, 0.002267, 0.002267, 105.89], [1524788940000, 0.00227, 0.002271, 0.002267, 0.002268, 176.54], [1524789000000, 0.00227, 0.002271, 0.002267, 0.002268, 269.04], [1524789060000, 0.002268, 0.002272, 0.002268, 0.00227, 162.67], [1524789120000, 0.00227, 0.00227, 0.002268, 0.002269, 453.75], [1524789180000, 0.002269, 0.00227, 0.002268, 0.002269, 146.69], [1524789240000, 0.002271, 0.002273, 0.00227, 0.002271, 162.23], [1524789300000, 0.00227, 0.002275, 0.002268, 0.00227, 838.3], [1524789360000, 0.002269, 0.002275, 0.002265, 0.002267, 299.45], [1524789420000, 0.002267, 0.002267, 0.002265, 0.002265, 26.35], [1524789480000, 0.002265, 0.002265, 0.002262, 0.002264, 570.03], [1524789540000, 0.002265, 0.002265, 0.002255, 0.002262, 596.7], [1524789600000, 0.002263, 0.002265, 0.00226, 0.002261, 678.86], [1524789660000, 0.002263, 0.002266, 0.002259, 0.00226, 198.64], [1524789720000, 0.002263, 0.002266, 0.002259, 0.002259, 568.17], [1524789780000, 0.002258, 0.002259, 0.002252, 0.002257, 772.38], [1524789840000, 0.002259, 0.002262, 0.002257, 0.002257, 343.61], [1524789900000, 0.002257, 0.002266, 0.002257, 0.002265, 922.99], [1524789960000, 0.002266, 0.002266, 0.002258, 0.002266, 455.59], [1524790020000, 0.002264, 0.002264, 0.00226, 0.002262, 121.03], [1524790080000, 0.00226, 0.002263, 0.00226, 0.002262, 163.72], [1524790140000, 0.002261, 0.002263, 0.002261, 0.002262, 349.99], [1524790200000, 0.002262, 0.002263, 0.002261, 0.002261, 205.32], [1524790260000, 0.002261, 0.002263, 0.002261, 0.002262, 564.5], [1524790320000, 0.002262, 0.002262, 0.002257, 0.002257, 228.59], [1524790380000, 0.002258, 0.002262, 0.002256, 0.002258, 242.9], [1524790440000, 0.002257, 0.002258, 0.002251, 0.002255, 153.45], [1524790500000, 0.002254, 0.002259, 0.002251, 0.002258, 276.71], [1524790560000, 0.002258, 0.002259, 0.002251, 0.002253, 499.05], [1524790620000, 0.002258, 0.002258, 0.002249, 0.002255, 354.63], [1524790680000, 0.002255, 0.002255, 0.002248, 0.00225, 787.84], [1524790740000, 0.002251, 0.002254, 0.002247, 0.002254, 552.11], [1524790800000, 0.002254, 0.002256, 0.002248, 0.002252, 410.9], [1524790860000, 0.002252, 0.002254, 0.002248, 0.002252, 340.01], [1524790920000, 0.002253, 0.002255, 0.002249, 0.002255, 448.63], [1524790980000, 0.002255, 0.002258, 0.002249, 0.002256, 908.35], [1524791040000, 0.002253, 0.002255, 0.002253, 0.002255, 291.4], [1524791100000, 0.002256, 0.002256, 0.002245, 0.002245, 517.57], [1524791160000, 0.002249, 0.002256, 0.002245, 0.002249, 959.33], [1524791220000, 0.002252, 0.002256, 0.002251, 0.002254, 229.5], [1524791280000, 0.002255, 0.002256, 0.002249, 0.002249, 634.36], [1524791340000, 0.00225, 0.002256, 0.002249, 0.002256, 493.91], [1524791400000, 0.002256, 0.002256, 0.002251, 0.002251, 250.02], [1524791460000, 0.002254, 0.002258, 0.002251, 0.002255, 723.5], [1524791520000, 0.002255, 0.002258, 0.00225, 0.002253, 344.18], [1524791580000, 0.002252, 0.002254, 0.00225, 0.002254, 143.98], [1524791640000, 0.002253, 0.002254, 0.00225, 0.00225, 443.33], [1524791700000, 0.002253, 0.002253, 0.002248, 0.002252, 267.96], [1524791760000, 0.002252, 0.002254, 0.002248, 0.002253, 238.31], [1524791820000, 0.002253, 0.002255, 0.00225, 0.002252, 97.22], [1524791880000, 0.002251, 0.002255, 0.002251, 0.002254, 170.23], [1524791940000, 0.002255, 0.002258, 0.002252, 0.002254, 311.21], [1524792000000, 0.002254, 0.002262, 0.002252, 0.002258, 326.05], [1524792060000, 0.002262, 0.002265, 0.002256, 0.002261, 478.1], [1524792120000, 0.002262, 0.002267, 0.002261, 0.002267, 504.8], [1524792180000, 0.002267, 0.002269, 0.002262, 0.002266, 969.86], [1524792240000, 0.002265, 0.002266, 0.002262, 0.002265, 195.23], [1524792300000, 0.002265, 0.002266, 0.002262, 0.002265, 192.68], [1524792360000, 0.002264, 0.002267, 0.002264, 0.002267, 296.15], [1524792420000, 0.002268, 0.00228, 0.002266, 0.002271, 1918.81], [1524792480000, 0.002268, 0.002271, 0.002267, 0.00227, 208.11], [1524792540000, 0.002271, 0.002272, 0.002268, 0.002272, 304.45], [1524792600000, 0.002271, 0.002282, 0.002269, 0.002273, 1599.75], [1524792660000, 0.002271, 0.002274, 0.00227, 0.002274, 184.86], [1524792720000, 0.002273, 0.002275, 0.002269, 0.00227, 240.6], [1524792780000, 0.002271, 0.002279, 0.002267, 0.002275, 286.67], [1524792840000, 0.002275, 0.002278, 0.002268, 0.002268, 383.22], [1524792900000, 0.002267, 0.002274, 0.002265, 0.002272, 248.33], [1524792960000, 0.002273, 0.002277, 0.002272, 0.002277, 294.23], [1524793020000, 0.002277, 0.002277, 0.002273, 0.002273, 159.62], [1524793080000, 0.002276, 0.002276, 0.002272, 0.002275, 517.8], [1524793140000, 0.002276, 0.002276, 0.002273, 0.002274, 423.29], [1524793200000, 0.002274, 0.002276, 0.002274, 0.002275, 370.97], [1524793260000, 0.002275, 0.002277, 0.002275, 0.002276, 349.47], [1524793320000, 0.002276, 0.002277, 0.002271, 0.002271, 1359.42], [1524793380000, 0.002274, 0.002275, 0.002272, 0.002273, 282.16], [1524793440000, 0.002273, 0.002278, 0.002269, 0.002272, 1143.44], [1524793500000, 0.002272, 0.002275, 0.002269, 0.002272, 261.9], [1524793560000, 0.002272, 0.002272, 0.00227, 0.002272, 102.09], [1524793620000, 0.002271, 0.002276, 0.002271, 0.002276, 283.3], [1524793680000, 0.002273, 0.002274, 0.002272, 0.002273, 330.66], [1524793740000, 0.002274, 0.002276, 0.002272, 0.002272, 197.28], [1524793800000, 0.002272, 0.002273, 0.002271, 0.002271, 185.87], [1524793860000, 0.00227, 0.002272, 0.002267, 0.00227, 498.61], [1524793920000, 0.002268, 0.002271, 0.002261, 0.002268, 1098.31], [1524793980000, 0.002268, 0.002272, 0.002264, 0.002267, 208.98], [1524794040000, 0.002262, 0.002266, 0.002261, 0.002266, 974.12], [1524794100000, 0.002267, 0.002267, 0.002261, 0.002265, 430.35], [1524794160000, 0.002266, 0.002267, 0.002263, 0.002264, 309.88], [1524794220000, 0.002266, 0.002267, 0.002264, 0.002264, 37.96], [1524794280000, 0.002264, 0.002267, 0.002263, 0.002265, 368.0], [1524794340000, 0.002266, 0.00227, 0.002265, 0.002269, 821.75], [1524794400000, 0.002267, 0.00227, 0.002266, 0.002268, 405.2], [1524794460000, 0.002268, 0.002268, 0.002265, 0.002266, 268.52], [1524794520000, 0.002267, 0.00227, 0.002266, 0.002266, 290.5], [1524794580000, 0.002268, 0.00227, 0.002267, 0.002268, 323.32], [1524794640000, 0.002268, 0.002272, 0.002267, 0.002267, 410.42], [1524794700000, 0.002267, 0.002268, 0.002267, 0.002267, 114.11], [1524794760000, 0.002267, 0.002271, 0.002267, 0.002268, 284.28], [1524794820000, 0.002269, 0.002272, 0.002267, 0.002267, 471.19], [1524794880000, 0.00227, 0.002271, 0.002268, 0.00227, 217.49], [1524794940000, 0.002271, 0.002272, 0.002268, 0.002272, 215.44], [1524795000000, 0.002268, 0.002277, 0.002267, 0.002268, 924.69], [1524795060000, 0.002269, 0.00227, 0.002267, 0.002269, 148.83], [1524795120000, 0.002269, 0.002272, 0.002268, 0.002271, 141.28], [1524795180000, 0.002271, 0.002271, 0.002268, 0.002269, 234.75], [1524795240000, 0.00227, 0.00227, 0.002269, 0.00227, 52.18], [1524795300000, 0.002269, 0.00227, 0.002267, 0.002267, 236.43], [1524795360000, 0.002268, 0.002269, 0.002268, 0.002269, 155.73], [1524795420000, 0.002268, 0.00227, 0.002267, 0.002269, 645.35], [1524795480000, 0.002269, 0.00227, 0.002262, 0.002263, 1027.76], [1524795540000, 0.002265, 0.002272, 0.002263, 0.00227, 551.81], [1524795600000, 0.002269, 0.002271, 0.002264, 0.002267, 217.3], [1524795660000, 0.002268, 0.002268, 0.002263, 0.002268, 77.23], [1524795720000, 0.002267, 0.00227, 0.002267, 0.002269, 120.64], [1524795780000, 0.002268, 0.002271, 0.002264, 0.002269, 259.55], [1524795840000, 0.002269, 0.002269, 0.002268, 0.002269, 156.45], [1524795900000, 0.00227, 0.002272, 0.002269, 0.00227, 247.16], [1524795960000, 0.00227, 0.002272, 0.002269, 0.00227, 254.04], [1524796020000, 0.00227, 0.002271, 0.002267, 0.002267, 285.5], [1524796080000, 0.002269, 0.002271, 0.002267, 0.002267, 242.61], [1524796140000, 0.002267, 0.00227, 0.002267, 0.00227, 87.23], [1524796200000, 0.002269, 0.002271, 0.002268, 0.00227, 172.12], [1524796260000, 0.002268, 0.00227, 0.002263, 0.002267, 431.46], [1524796320000, 0.002266, 0.002266, 0.002265, 0.002266, 77.49], [1524796380000, 0.002266, 0.002267, 0.002265, 0.002266, 98.84], [1524796440000, 0.002267, 0.002267, 0.002264, 0.002265, 240.06], [1524796500000, 0.002267, 0.00227, 0.002265, 0.002265, 200.44], [1524796560000, 0.002267, 0.002267, 0.002263, 0.002263, 435.12], [1524796620000, 0.002266, 0.002267, 0.002262, 0.002267, 287.05], [1524796680000, 0.002263, 0.002266, 0.002262, 0.002263, 430.66], [1524796740000, 0.002263, 0.002264, 0.002261, 0.002264, 466.23], [1524796800000, 0.002264, 0.002265, 0.002261, 0.002261, 150.38], [1524796860000, 0.002262, 0.002265, 0.002262, 0.002262, 195.48], [1524796920000, 0.002264, 0.002265, 0.002262, 0.002262, 251.6], [1524796980000, 0.002261, 0.002264, 0.002261, 0.002263, 239.33], [1524797040000, 0.002262, 0.002264, 0.002259, 0.002263, 271.8], [1524797100000, 0.002261, 0.002261, 0.002258, 0.00226, 515.32], [1524797160000, 0.002259, 0.00226, 0.002257, 0.002259, 246.68], [1524797220000, 0.002259, 0.00226, 0.002255, 0.002258, 860.25], [1524797280000, 0.002258, 0.002258, 0.002254, 0.002257, 534.05], [1524797340000, 0.002257, 0.002257, 0.002256, 0.002257, 36.84], [1524797400000, 0.002257, 0.002257, 0.002254, 0.002257, 262.46], [1524797460000, 0.002255, 0.002257, 0.002251, 0.002256, 220.46], [1524797520000, 0.002256, 0.002258, 0.002256, 0.002256, 333.85], [1524797580000, 0.002256, 0.002259, 0.002254, 0.002254, 383.89], [1524797640000, 0.002254, 0.002255, 0.002252, 0.002252, 256.64], [1524797700000, 0.002255, 0.002255, 0.002252, 0.002255, 712.07], [1524797760000, 0.002255, 0.002256, 0.002252, 0.002254, 327.05], [1524797820000, 0.002254, 0.002256, 0.002254, 0.002255, 220.6], [1524797880000, 0.002255, 0.002255, 0.002242, 0.002247, 3535.09], [1524797940000, 0.002249, 0.00225, 0.002245, 0.002246, 298.41], [1524798000000, 0.002246, 0.002255, 0.002245, 0.00225, 1065.29], [1524798060000, 0.002254, 0.002254, 0.00225, 0.002251, 249.92], [1524798120000, 0.002251, 0.002256, 0.002247, 0.002256, 593.95], [1524798180000, 0.002253, 0.002257, 0.002253, 0.002257, 534.64], [1524798240000, 0.002254, 0.002258, 0.002253, 0.002256, 240.42], [1524798300000, 0.002255, 0.002258, 0.002255, 0.002256, 228.91], [1524798360000, 0.002257, 0.002257, 0.002254, 0.002255, 262.38], [1524798420000, 0.002257, 0.002257, 0.002256, 0.002256, 198.48], [1524798480000, 0.002255, 0.002255, 0.002252, 0.002253, 260.48], [1524798540000, 0.002252, 0.002255, 0.00225, 0.002252, 705.18], [1524798600000, 0.002253, 0.002254, 0.002241, 0.00225, 628.91], [1524798660000, 0.00225, 0.002251, 0.002244, 0.002251, 644.04], [1524798720000, 0.002247, 0.002251, 0.002247, 0.002251, 289.08], [1524798780000, 0.002251, 0.002252, 0.002251, 0.002252, 205.8], [1524798840000, 0.002251, 0.002252, 0.00225, 0.00225, 121.95], [1524798900000, 0.00225, 0.002252, 0.002249, 0.00225, 177.25], [1524798960000, 0.002249, 0.00225, 0.002248, 0.002248, 98.76], [1524799020000, 0.002247, 0.002248, 0.002247, 0.002248, 114.32], [1524799080000, 0.002248, 0.002254, 0.002237, 0.002247, 3406.64], [1524799140000, 0.00225, 0.00225, 0.002246, 0.002247, 88.66], [1524799200000, 0.002246, 0.002251, 0.002246, 0.00225, 648.46], [1524799260000, 0.002247, 0.00225, 0.002247, 0.002249, 212.2], [1524799320000, 0.002249, 0.002249, 0.002248, 0.002249, 461.12], [1524799380000, 0.00225, 0.00225, 0.002247, 0.002247, 334.74], [1524799440000, 0.002248, 0.002248, 0.002248, 0.002248, 0.73], [1524799500000, 0.002247, 0.002247, 0.002235, 0.002244, 742.28], [1524799560000, 0.002243, 0.002246, 0.002242, 0.002245, 164.26], [1524799620000, 0.002245, 0.002248, 0.002244, 0.002248, 438.73], [1524799680000, 0.002246, 0.002246, 0.002244, 0.002244, 293.16], [1524799740000, 0.002244, 0.002244, 0.002243, 0.002244, 95.98], [1524799800000, 0.002243, 0.002244, 0.002239, 0.002243, 1018.26], [1524799860000, 0.002243, 0.002244, 0.002237, 0.002242, 170.26], [1524799920000, 0.002242, 0.002244, 0.00224, 0.002242, 528.64], [1524799980000, 0.002243, 0.002243, 0.002232, 0.00224, 1568.44], [1524800040000, 0.002241, 0.002246, 0.002239, 0.002243, 463.4], [1524800100000, 0.002242, 0.002243, 0.002242, 0.002243, 129.68], [1524800160000, 0.002242, 0.002243, 0.002241, 0.002243, 268.54], [1524800220000, 0.002243, 0.002244, 0.002241, 0.002243, 249.92], [1524800280000, 0.002243, 0.002247, 0.002243, 0.002246, 468.77], [1524800340000, 0.002246, 0.002246, 0.002244, 0.002246, 173.81], [1524800400000, 0.002245, 0.002246, 0.002245, 0.002245, 104.57], [1524800460000, 0.002245, 0.002246, 0.00224, 0.002244, 341.43], [1524800520000, 0.002242, 0.002246, 0.002242, 0.002246, 243.93], [1524800580000, 0.002245, 0.002246, 0.002237, 0.002237, 412.2], [1524800640000, 0.00224, 0.002249, 0.002234, 0.00224, 1592.89], [1524800700000, 0.00224, 0.002244, 0.002233, 0.002239, 491.09], [1524800760000, 0.002239, 0.002243, 0.002233, 0.002235, 296.22], [1524800820000, 0.002235, 0.00224, 0.002233, 0.002238, 251.18], [1524800880000, 0.002238, 0.002244, 0.002238, 0.00224, 402.25], [1524800940000, 0.00224, 0.00224, 0.002237, 0.002237, 1133.09], [1524801000000, 0.002237, 0.002238, 0.002232, 0.002238, 616.32], [1524801060000, 0.002238, 0.002238, 0.002231, 0.002236, 187.84], [1524801120000, 0.002236, 0.002241, 0.002232, 0.00224, 628.55], [1524801180000, 0.002241, 0.002241, 0.002235, 0.002238, 328.61], [1524801240000, 0.002238, 0.002238, 0.002233, 0.002235, 594.77], [1524801300000, 0.002235, 0.002237, 0.002226, 0.002234, 795.45], [1524801360000, 0.002236, 0.002241, 0.002229, 0.002237, 354.52], [1524801420000, 0.002237, 0.002239, 0.002235, 0.002238, 231.07], [1524801480000, 0.002238, 0.00224, 0.002233, 0.002239, 257.86], [1524801540000, 0.002239, 0.002241, 0.002238, 0.00224, 566.29], [1524801600000, 0.002241, 0.002244, 0.002237, 0.002237, 490.88], [1524801660000, 0.002237, 0.00224, 0.002234, 0.00224, 428.2], [1524801720000, 0.002238, 0.002242, 0.002233, 0.002237, 361.93], [1524801780000, 0.002238, 0.002239, 0.002234, 0.002234, 262.67], [1524801840000, 0.002234, 0.002245, 0.002234, 0.002245, 426.81], [1524801900000, 0.002243, 0.002246, 0.002234, 0.00224, 1018.6], [1524801960000, 0.002237, 0.00225, 0.002236, 0.002241, 1325.87], [1524802020000, 0.002243, 0.002245, 0.002233, 0.002245, 589.15], [1524802080000, 0.002245, 0.002247, 0.002239, 0.002242, 268.52], [1524802140000, 0.002242, 0.002245, 0.00224, 0.002242, 172.31], [1524802200000, 0.002242, 0.002244, 0.002242, 0.002244, 280.14], [1524802260000, 0.002244, 0.002247, 0.002244, 0.002245, 81.42], [1524802320000, 0.002244, 0.002247, 0.002244, 0.002246, 118.95], [1524802380000, 0.002246, 0.00225, 0.002246, 0.002246, 625.71], [1524802440000, 0.00225, 0.00225, 0.002246, 0.002247, 301.12], [1524802500000, 0.002248, 0.002251, 0.002248, 0.002249, 128.21], [1524802560000, 0.002247, 0.002252, 0.002245, 0.002251, 182.08], [1524802620000, 0.002251, 0.002253, 0.002249, 0.002251, 284.54], [1524802680000, 0.002251, 0.002252, 0.002248, 0.00225, 588.89], [1524802740000, 0.00225, 0.002252, 0.002247, 0.002252, 491.73], [1524802800000, 0.002251, 0.002255, 0.002251, 0.002254, 638.71], [1524802860000, 0.002252, 0.002254, 0.002251, 0.002252, 497.68], [1524802920000, 0.002253, 0.002253, 0.00225, 0.002252, 301.03], [1524802980000, 0.002251, 0.002252, 0.002247, 0.00225, 615.29], [1524803040000, 0.00225, 0.002251, 0.002247, 0.00225, 326.24], [1524803100000, 0.002249, 0.002251, 0.002249, 0.00225, 210.28], [1524803160000, 0.002251, 0.002252, 0.002249, 0.002251, 275.46], [1524803220000, 0.002251, 0.002251, 0.00225, 0.002251, 136.71], [1524803280000, 0.00225, 0.002251, 0.002247, 0.002247, 392.72], [1524803340000, 0.00225, 0.002251, 0.002247, 0.002249, 342.2], [1524803400000, 0.002247, 0.002248, 0.002242, 0.002242, 693.33], [1524803460000, 0.002243, 0.002246, 0.002243, 0.002243, 188.32], [1524803520000, 0.002246, 0.002246, 0.002243, 0.002243, 126.81], [1524803580000, 0.002243, 0.002244, 0.002241, 0.002244, 210.56], [1524803640000, 0.002242, 0.002245, 0.002242, 0.002243, 314.75], [1524803700000, 0.002244, 0.002245, 0.002242, 0.002243, 279.02], [1524803760000, 0.002244, 0.002246, 0.002243, 0.002244, 564.19], [1524803820000, 0.002245, 0.002245, 0.002244, 0.002244, 222.62], [1524803880000, 0.002246, 0.002246, 0.002242, 0.002243, 113.2], [1524803940000, 0.002243, 0.002244, 0.002243, 0.002243, 318.32], [1524804000000, 0.002244, 0.002246, 0.002241, 0.002243, 106.76], [1524804060000, 0.002244, 0.002246, 0.002243, 0.002245, 279.11], [1524804120000, 0.002245, 0.002246, 0.002243, 0.002244, 123.29], [1524804180000, 0.002246, 0.002248, 0.002245, 0.002246, 149.95], [1524804240000, 0.002246, 0.002246, 0.002245, 0.002245, 24.81], [1524804300000, 0.002246, 0.002246, 0.002243, 0.002244, 118.09], [1524804360000, 0.002244, 0.002244, 0.002242, 0.002244, 448.58], [1524804420000, 0.002244, 0.002245, 0.002243, 0.002244, 199.39], [1524804480000, 0.002244, 0.002244, 0.002243, 0.002243, 190.49], [1524804540000, 0.002243, 0.00225, 0.002242, 0.002246, 301.57], [1524804600000, 0.002249, 0.00225, 0.002246, 0.002248, 390.28], [1524804660000, 0.002246, 0.002249, 0.002246, 0.002249, 278.82], [1524804720000, 0.002248, 0.002248, 0.002246, 0.002246, 169.91], [1524804780000, 0.002246, 0.002247, 0.002244, 0.002247, 253.2], [1524804840000, 0.002245, 0.002247, 0.002244, 0.002247, 119.45], [1524804900000, 0.002247, 0.002252, 0.002244, 0.002247, 606.61], [1524804960000, 0.002247, 0.002252, 0.002245, 0.002252, 736.98], [1524805020000, 0.002249, 0.002249, 0.002247, 0.002248, 131.38], [1524805080000, 0.002246, 0.002251, 0.002246, 0.00225, 137.4], [1524805140000, 0.002249, 0.00225, 0.002247, 0.00225, 237.86], [1524805200000, 0.002248, 0.00225, 0.002246, 0.002248, 215.22], [1524805260000, 0.002249, 0.002249, 0.002247, 0.002248, 393.13], [1524805320000, 0.002248, 0.002248, 0.002245, 0.002248, 159.93], [1524805380000, 0.002248, 0.002248, 0.002245, 0.002248, 259.69], [1524805440000, 0.002245, 0.002248, 0.002244, 0.002246, 436.88], [1524805500000, 0.002244, 0.002249, 0.002244, 0.002244, 303.23], [1524805560000, 0.002248, 0.002249, 0.002244, 0.002248, 300.05], [1524805620000, 0.002247, 0.00225, 0.002245, 0.00225, 179.8], [1524805680000, 0.002247, 0.002249, 0.002247, 0.002248, 187.78], [1524805740000, 0.002247, 0.00225, 0.002243, 0.002249, 730.51], [1524805800000, 0.002247, 0.002249, 0.002243, 0.002244, 434.53], [1524805860000, 0.002246, 0.002248, 0.002243, 0.002246, 267.56], [1524805920000, 0.002245, 0.002246, 0.002245, 0.002245, 140.06], [1524805980000, 0.002245, 0.002248, 0.002244, 0.002244, 336.12], [1524806040000, 0.002248, 0.002248, 0.002244, 0.002247, 82.3], [1524806100000, 0.002247, 0.002249, 0.002244, 0.002247, 415.56], [1524806160000, 0.002247, 0.002249, 0.002244, 0.002247, 281.28], [1524806220000, 0.002247, 0.002247, 0.002243, 0.002245, 292.65], [1524806280000, 0.002245, 0.002247, 0.002242, 0.002245, 563.29], [1524806340000, 0.002243, 0.002247, 0.002242, 0.002245, 305.25], [1524806400000, 0.002244, 0.002247, 0.002243, 0.002244, 341.01], [1524806460000, 0.002244, 0.002246, 0.002244, 0.002245, 152.4], [1524806520000, 0.002245, 0.002246, 0.002244, 0.002244, 149.38], [1524806580000, 0.002245, 0.002246, 0.002245, 0.002245, 184.66], [1524806640000, 0.002245, 0.002245, 0.00224, 0.002242, 1798.31], [1524806700000, 0.002243, 0.002245, 0.00224, 0.002243, 348.65], [1524806760000, 0.002243, 0.002244, 0.002235, 0.002241, 595.07], [1524806820000, 0.002242, 0.002244, 0.002239, 0.002244, 78.5], [1524806880000, 0.002244, 0.002245, 0.002241, 0.002244, 79.42], [1524806940000, 0.002243, 0.002244, 0.002242, 0.002242, 157.33], [1524807000000, 0.002244, 0.002246, 0.002244, 0.002246, 143.51], [1524807060000, 0.002245, 0.002246, 0.002241, 0.002245, 272.18], [1524807120000, 0.002244, 0.002246, 0.002241, 0.002242, 745.77], [1524807180000, 0.002246, 0.002247, 0.002241, 0.002243, 556.26], [1524807240000, 0.002243, 0.002244, 0.002233, 0.002241, 4530.57], [1524807300000, 0.002237, 0.002242, 0.00223, 0.002239, 629.23], [1524807360000, 0.002236, 0.00224, 0.002235, 0.00224, 457.0], [1524807420000, 0.002239, 0.00224, 0.002234, 0.00224, 273.74], [1524807480000, 0.002238, 0.00224, 0.002237, 0.00224, 294.84], [1524807540000, 0.00224, 0.002246, 0.002239, 0.002246, 287.04], [1524807600000, 0.002243, 0.002246, 0.002243, 0.002245, 285.72], [1524807660000, 0.002245, 0.002246, 0.002243, 0.002245, 390.2], [1524807720000, 0.002244, 0.002247, 0.002242, 0.002244, 195.48], [1524807780000, 0.002243, 0.002245, 0.002243, 0.002244, 247.61], [1524807840000, 0.002243, 0.002244, 0.002239, 0.00224, 762.36], [1524807900000, 0.00224, 0.00224, 0.00223, 0.002237, 272.72], [1524807960000, 0.00224, 0.00224, 0.002237, 0.002238, 190.27], [1524808020000, 0.002239, 0.002239, 0.002238, 0.002239, 181.97], [1524808080000, 0.002239, 0.002239, 0.002237, 0.002237, 82.79], [1524808140000, 0.002238, 0.002238, 0.002236, 0.002236, 130.69], [1524808200000, 0.002238, 0.002241, 0.002236, 0.002241, 795.56], [1524808260000, 0.002241, 0.002244, 0.00224, 0.00224, 302.83], [1524808320000, 0.002238, 0.002242, 0.002234, 0.002242, 726.96], [1524808380000, 0.002243, 0.002244, 0.002231, 0.002241, 310.95], [1524808440000, 0.002241, 0.002244, 0.002239, 0.002244, 444.92], [1524808500000, 0.002244, 0.002244, 0.00224, 0.002242, 358.98], [1524808560000, 0.002242, 0.002245, 0.002229, 0.002245, 939.48], [1524808620000, 0.002244, 0.002245, 0.002243, 0.002244, 301.42], [1524808680000, 0.002243, 0.002243, 0.002239, 0.00224, 130.13], [1524808740000, 0.002242, 0.002245, 0.00224, 0.00224, 281.07], [1524808800000, 0.002241, 0.002241, 0.00224, 0.002241, 165.84], [1524808860000, 0.002241, 0.002241, 0.00224, 0.00224, 283.58], [1524808920000, 0.002239, 0.002242, 0.002238, 0.002238, 198.21], [1524808980000, 0.002238, 0.002242, 0.002238, 0.002242, 166.17], [1524809040000, 0.002239, 0.002244, 0.002239, 0.002241, 259.46], [1524809100000, 0.002241, 0.002243, 0.00224, 0.002241, 125.66], [1524809160000, 0.002243, 0.002243, 0.002239, 0.002243, 103.36], [1524809220000, 0.002243, 0.002243, 0.002239, 0.002243, 361.45], [1524809280000, 0.002241, 0.002243, 0.00224, 0.00224, 191.21], [1524809340000, 0.002241, 0.002243, 0.002241, 0.002243, 73.33], [1524809400000, 0.002243, 0.002247, 0.002243, 0.002244, 641.23], [1524809460000, 0.002247, 0.002248, 0.002244, 0.002246, 879.91], [1524809520000, 0.002246, 0.00225, 0.002245, 0.002246, 1504.54], [1524809580000, 0.002247, 0.00225, 0.002246, 0.002247, 594.49], [1524809640000, 0.002247, 0.002247, 0.002246, 0.002247, 53.84], [1524809700000, 0.002247, 0.00225, 0.002247, 0.002249, 139.58], [1524809760000, 0.002249, 0.002249, 0.002246, 0.002246, 193.17], [1524809820000, 0.002249, 0.00225, 0.002245, 0.002249, 731.83], [1524809880000, 0.002249, 0.002249, 0.002245, 0.002246, 228.79], [1524809940000, 0.002246, 0.002249, 0.002245, 0.002246, 393.55], [1524810000000, 0.002248, 0.002248, 0.002245, 0.002247, 541.93], [1524810060000, 0.002246, 0.002248, 0.002241, 0.002248, 727.97], [1524810120000, 0.002245, 0.002247, 0.002243, 0.002243, 191.18], [1524810180000, 0.002247, 0.002248, 0.002235, 0.002238, 943.36], [1524810240000, 0.002238, 0.00224, 0.002237, 0.00224, 393.36], [1524810300000, 0.002239, 0.00224, 0.002238, 0.002239, 631.95], [1524810360000, 0.002239, 0.002245, 0.002239, 0.002244, 785.39], [1524810420000, 0.002244, 0.002245, 0.002241, 0.002243, 173.49], [1524810480000, 0.002242, 0.002244, 0.002237, 0.002237, 1006.3], [1524810540000, 0.00224, 0.002243, 0.002235, 0.002242, 593.67], [1524810600000, 0.002241, 0.002244, 0.002238, 0.002243, 1995.11], [1524810660000, 0.002244, 0.002245, 0.002242, 0.002243, 741.18], [1524810720000, 0.002243, 0.002245, 0.00224, 0.002241, 621.92], [1524810780000, 0.002245, 0.002245, 0.002242, 0.002245, 153.94], [1524810840000, 0.002244, 0.002245, 0.002244, 0.002245, 256.55], [1524810900000, 0.002246, 0.002249, 0.002246, 0.002248, 630.31], [1524810960000, 0.002248, 0.002251, 0.002246, 0.00225, 1964.33], [1524811020000, 0.002252, 0.002256, 0.00225, 0.002255, 1220.35], [1524811080000, 0.002255, 0.002263, 0.002254, 0.002258, 2162.71], [1524811140000, 0.002258, 0.002261, 0.002255, 0.002258, 176.28], [1524811200000, 0.002258, 0.002265, 0.002257, 0.00226, 272.57], [1524811260000, 0.002259, 0.002266, 0.002257, 0.00226, 405.52], [1524811320000, 0.00226, 0.002264, 0.00226, 0.002264, 154.78], [1524811380000, 0.002261, 0.002269, 0.00226, 0.002264, 373.39], [1524811440000, 0.002264, 0.002265, 0.002262, 0.002262, 257.16], [1524811500000, 0.002264, 0.002264, 0.002261, 0.002261, 234.71], [1524811560000, 0.002261, 0.002273, 0.00226, 0.00226, 608.21], [1524811620000, 0.002261, 0.002264, 0.00226, 0.002263, 265.59], [1524811680000, 0.002263, 0.002264, 0.00226, 0.002261, 564.7], [1524811740000, 0.002261, 0.002264, 0.00226, 0.002261, 234.77], [1524811800000, 0.002262, 0.002264, 0.002258, 0.002261, 283.44], [1524811860000, 0.002263, 0.002263, 0.002256, 0.002256, 776.03], [1524811920000, 0.002256, 0.00226, 0.002255, 0.002259, 104.34], [1524811980000, 0.002259, 0.002259, 0.002254, 0.002255, 653.85], [1524812040000, 0.002258, 0.002259, 0.002258, 0.002258, 277.74], [1524812100000, 0.002258, 0.002259, 0.002256, 0.002259, 225.53], [1524812160000, 0.002258, 0.00226, 0.002256, 0.002259, 770.89], [1524812220000, 0.00226, 0.00226, 0.002256, 0.002258, 1045.2], [1524812280000, 0.002259, 0.00226, 0.002254, 0.002258, 245.96], [1524812340000, 0.002257, 0.00226, 0.002254, 0.00226, 853.05], [1524812400000, 0.002261, 0.002262, 0.002258, 0.00226, 262.0], [1524812460000, 0.00226, 0.002261, 0.002254, 0.002258, 341.26], [1524812520000, 0.002259, 0.002259, 0.002255, 0.002256, 192.58], [1524812580000, 0.002256, 0.002259, 0.002255, 0.002255, 184.14], [1524812640000, 0.002257, 0.002259, 0.002255, 0.002259, 177.06], [1524812700000, 0.002259, 0.002259, 0.002256, 0.002256, 221.71], [1524812760000, 0.002256, 0.002262, 0.002255, 0.002256, 581.85], [1524812820000, 0.002255, 0.002259, 0.002254, 0.002254, 222.55], [1524812880000, 0.002255, 0.002258, 0.002253, 0.002256, 673.87], [1524812940000, 0.002255, 0.00226, 0.002253, 0.002253, 205.8], [1524813000000, 0.002256, 0.002262, 0.002252, 0.002254, 832.49], [1524813060000, 0.002254, 0.002255, 0.002251, 0.002251, 613.07], [1524813120000, 0.002254, 0.002254, 0.002251, 0.002251, 556.0], [1524813180000, 0.002252, 0.002252, 0.002247, 0.002251, 1939.56], [1524813240000, 0.002251, 0.002253, 0.002243, 0.002247, 695.16], [1524813300000, 0.002247, 0.002248, 0.002243, 0.002247, 181.08], [1524813360000, 0.002245, 0.002245, 0.002242, 0.002242, 296.76], [1524813420000, 0.002244, 0.002245, 0.002241, 0.002244, 281.41], [1524813480000, 0.002244, 0.002245, 0.002242, 0.002242, 380.1], [1524813540000, 0.002242, 0.002245, 0.002242, 0.002244, 354.84], [1524813600000, 0.002243, 0.002245, 0.00224, 0.002242, 743.6], [1524813660000, 0.002243, 0.002244, 0.00224, 0.002243, 257.46], [1524813720000, 0.002241, 0.002244, 0.00224, 0.002242, 217.73], [1524813780000, 0.002243, 0.002243, 0.002233, 0.002242, 1583.17], [1524813840000, 0.002242, 0.002244, 0.002237, 0.002237, 342.75], [1524813900000, 0.002237, 0.00224, 0.002235, 0.002237, 573.51], [1524813960000, 0.002237, 0.002237, 0.00223, 0.002235, 804.81], [1524814020000, 0.002234, 0.002236, 0.002227, 0.002234, 452.27], [1524814080000, 0.00223, 0.002234, 0.00223, 0.002231, 237.7], [1524814140000, 0.002232, 0.002233, 0.002228, 0.002232, 317.22], [1524814200000, 0.002232, 0.002234, 0.002228, 0.002232, 344.55], [1524814260000, 0.002233, 0.002234, 0.00223, 0.00223, 327.07], [1524814320000, 0.002234, 0.002234, 0.002231, 0.002233, 430.66], [1524814380000, 0.002232, 0.002233, 0.002231, 0.002231, 213.08], [1524814440000, 0.002231, 0.002237, 0.002231, 0.002233, 513.82], [1524814500000, 0.002237, 0.00224, 0.002234, 0.002234, 445.65], [1524814560000, 0.002235, 0.002238, 0.002235, 0.002237, 478.68], [1524814620000, 0.002236, 0.002238, 0.002235, 0.002235, 276.78], [1524814680000, 0.002237, 0.002237, 0.002234, 0.002234, 557.54], [1524814740000, 0.002235, 0.002235, 0.002233, 0.002234, 229.13], [1524814800000, 0.002237, 0.002237, 0.00223, 0.002231, 543.51], [1524814860000, 0.002233, 0.002236, 0.002231, 0.002236, 555.08], [1524814920000, 0.002233, 0.002235, 0.002231, 0.002231, 934.24], [1524814980000, 0.002235, 0.002235, 0.002225, 0.002227, 4821.93], [1524815040000, 0.002227, 0.002232, 0.002225, 0.00223, 326.69], [1524815100000, 0.00223, 0.002231, 0.002225, 0.002225, 1072.32], [1524815160000, 0.002225, 0.002231, 0.002225, 0.002225, 290.88], [1524815220000, 0.002231, 0.002231, 0.002223, 0.002229, 695.4], [1524815280000, 0.002226, 0.00223, 0.002222, 0.00223, 1276.62], [1524815340000, 0.00223, 0.00223, 0.002222, 0.002229, 501.48], [1524815400000, 0.002229, 0.00223, 0.002221, 0.002228, 329.16], [1524815460000, 0.002223, 0.002229, 0.002222, 0.002223, 356.16], [1524815520000, 0.002223, 0.002227, 0.002222, 0.002225, 223.16], [1524815580000, 0.002224, 0.002226, 0.002222, 0.002223, 543.12], [1524815640000, 0.002226, 0.002227, 0.002223, 0.002224, 298.32], [1524815700000, 0.002224, 0.002232, 0.002224, 0.00223, 213.17], [1524815760000, 0.002231, 0.002231, 0.002227, 0.002227, 186.83], [1524815820000, 0.002228, 0.00223, 0.002228, 0.002228, 58.66], [1524815880000, 0.002229, 0.00223, 0.002223, 0.002228, 395.36], [1524815940000, 0.002228, 0.002232, 0.002223, 0.002227, 153.33], [1524816000000, 0.002226, 0.002233, 0.002226, 0.002231, 453.95], [1524816060000, 0.00223, 0.002235, 0.00223, 0.00223, 386.93], [1524816120000, 0.00223, 0.002235, 0.00223, 0.002231, 301.28], [1524816180000, 0.002231, 0.002233, 0.00223, 0.002232, 417.31], [1524816240000, 0.002232, 0.002232, 0.002224, 0.002229, 315.94], [1524816300000, 0.002228, 0.002229, 0.002222, 0.002224, 906.93], [1524816360000, 0.002224, 0.002226, 0.002222, 0.002225, 223.96], [1524816420000, 0.002224, 0.002229, 0.002222, 0.002225, 586.24], [1524816480000, 0.002228, 0.002229, 0.002224, 0.002225, 284.8], [1524816540000, 0.002228, 0.002228, 0.002226, 0.002227, 170.41], [1524816600000, 0.002228, 0.002235, 0.002228, 0.002231, 722.82], [1524816660000, 0.002231, 0.002233, 0.00223, 0.00223, 578.1], [1524816720000, 0.002232, 0.002232, 0.002225, 0.002225, 917.28], [1524816780000, 0.002233, 0.002234, 0.002227, 0.002228, 252.86], [1524816840000, 0.002229, 0.002231, 0.002229, 0.002231, 184.08], [1524816900000, 0.002231, 0.002236, 0.002231, 0.002231, 110.51], [1524816960000, 0.002232, 0.002235, 0.002228, 0.002228, 751.72], [1524817020000, 0.002232, 0.002234, 0.002228, 0.002233, 360.34], [1524817080000, 0.002233, 0.002236, 0.002232, 0.002236, 744.89], [1524817140000, 0.002235, 0.002239, 0.002234, 0.002238, 277.4], [1524817200000, 0.002238, 0.002245, 0.002237, 0.002242, 997.98], [1524817260000, 0.002243, 0.002249, 0.002241, 0.002245, 639.47], [1524817320000, 0.002249, 0.002255, 0.002241, 0.002242, 1170.68], [1524817380000, 0.002242, 0.002251, 0.002242, 0.002245, 217.08], [1524817440000, 0.002246, 0.002254, 0.002232, 0.002238, 2763.69], [1524817500000, 0.002238, 0.002238, 0.002234, 0.002235, 242.63], [1524817560000, 0.002236, 0.002238, 0.002234, 0.002234, 235.5], [1524817620000, 0.002235, 0.002236, 0.002232, 0.002232, 291.04], [1524817680000, 0.002235, 0.002238, 0.002231, 0.002236, 408.59], [1524817740000, 0.002236, 0.002236, 0.002232, 0.002235, 319.2], [1524817800000, 0.002235, 0.002235, 0.002226, 0.00223, 1418.85], [1524817860000, 0.00223, 0.002234, 0.002226, 0.002234, 533.35], [1524817920000, 0.002233, 0.002233, 0.002226, 0.002229, 314.16], [1524817980000, 0.002232, 0.002234, 0.002229, 0.002233, 476.99], [1524818040000, 0.002234, 0.002236, 0.002232, 0.002232, 538.38], [1524818100000, 0.002236, 0.002236, 0.002233, 0.002236, 320.23], [1524818160000, 0.002234, 0.002236, 0.002234, 0.002236, 151.15], [1524818220000, 0.002235, 0.002236, 0.002226, 0.00223, 893.05], [1524818280000, 0.002233, 0.002233, 0.00223, 0.002232, 458.4], [1524818340000, 0.00223, 0.002239, 0.002228, 0.002236, 473.73], [1524818400000, 0.002237, 0.002238, 0.002231, 0.002237, 301.33], [1524818460000, 0.002234, 0.002236, 0.002229, 0.002236, 275.95], [1524818520000, 0.002236, 0.002236, 0.00223, 0.002232, 158.47], [1524818580000, 0.002232, 0.002233, 0.002229, 0.002233, 582.02], [1524818640000, 0.002232, 0.002233, 0.002226, 0.00223, 571.77], [1524818700000, 0.002229, 0.002233, 0.002228, 0.00223, 495.55], [1524818760000, 0.002231, 0.002233, 0.002231, 0.002232, 282.27], [1524818820000, 0.002232, 0.002232, 0.00223, 0.00223, 155.27], [1524818880000, 0.00223, 0.00223, 0.002229, 0.002229, 45.34], [1524818940000, 0.002229, 0.002232, 0.002226, 0.002232, 1598.12], [1524819000000, 0.002231, 0.002231, 0.002229, 0.002229, 130.71], [1524819060000, 0.00223, 0.00223, 0.002226, 0.002227, 254.89], [1524819120000, 0.002227, 0.002232, 0.002227, 0.002232, 495.82], [1524819180000, 0.002232, 0.002234, 0.00223, 0.002232, 306.43], [1524819240000, 0.002233, 0.002244, 0.002232, 0.002244, 1397.45], [1524819300000, 0.00224, 0.002244, 0.002236, 0.002241, 639.89], [1524819360000, 0.002244, 0.002245, 0.002238, 0.002244, 389.07], [1524819420000, 0.002243, 0.002245, 0.002239, 0.002245, 469.91], [1524819480000, 0.002244, 0.002247, 0.00224, 0.002246, 426.83], [1524819540000, 0.002243, 0.002247, 0.002242, 0.002243, 390.3], [1524819600000, 0.002245, 0.002246, 0.002242, 0.002245, 344.23], [1524819660000, 0.002242, 0.002247, 0.002242, 0.002242, 937.78], [1524819720000, 0.002243, 0.002245, 0.002241, 0.002241, 410.76], [1524819780000, 0.002243, 0.002243, 0.00224, 0.002243, 261.18], [1524819840000, 0.002242, 0.002242, 0.002237, 0.002238, 227.2], [1524819900000, 0.00224, 0.00224, 0.002239, 0.002239, 178.61], [1524819960000, 0.002239, 0.00224, 0.002238, 0.002239, 163.83], [1524820020000, 0.002238, 0.00224, 0.002237, 0.002239, 169.74], [1524820080000, 0.002238, 0.00224, 0.002234, 0.002237, 290.67], [1524820140000, 0.002239, 0.002249, 0.002237, 0.002246, 1129.48], [1524820200000, 0.002246, 0.002249, 0.002244, 0.002245, 96.6], [1524820260000, 0.002245, 0.002251, 0.002245, 0.002247, 633.08], [1524820320000, 0.002246, 0.002251, 0.002245, 0.002249, 391.24], [1524820380000, 0.002246, 0.002253, 0.002246, 0.00225, 538.73], [1524820440000, 0.00225, 0.002253, 0.00225, 0.002251, 120.08], [1524820500000, 0.002251, 0.002252, 0.002249, 0.002249, 305.2], [1524820560000, 0.00225, 0.002253, 0.002248, 0.002248, 161.34], [1524820620000, 0.00225, 0.002251, 0.002248, 0.002249, 342.44], [1524820680000, 0.00225, 0.00225, 0.002247, 0.002248, 162.09], [1524820740000, 0.002247, 0.002251, 0.002247, 0.00225, 335.85], [1524820800000, 0.00225, 0.002251, 0.00225, 0.00225, 25.52], [1524820860000, 0.002248, 0.002251, 0.002248, 0.002251, 153.19], [1524820920000, 0.002251, 0.002251, 0.002243, 0.002244, 1045.47], [1524820980000, 0.002246, 0.002249, 0.002245, 0.002247, 361.49], [1524821040000, 0.002247, 0.002248, 0.002246, 0.002247, 138.55], [1524821100000, 0.002246, 0.002248, 0.002246, 0.002248, 184.0], [1524821160000, 0.002249, 0.002254, 0.002248, 0.002254, 441.33], [1524821220000, 0.00225, 0.002256, 0.002249, 0.002251, 894.07], [1524821280000, 0.002249, 0.002252, 0.002247, 0.00225, 487.13], [1524821340000, 0.00225, 0.002251, 0.002247, 0.002249, 433.59], [1524821400000, 0.002247, 0.002249, 0.002247, 0.002247, 174.44], [1524821460000, 0.002247, 0.002249, 0.002246, 0.002248, 176.31], [1524821520000, 0.002248, 0.002249, 0.002247, 0.002248, 439.54], [1524821580000, 0.002247, 0.00225, 0.002246, 0.00225, 231.75], [1524821640000, 0.002247, 0.00225, 0.002247, 0.002248, 278.94], [1524821700000, 0.002249, 0.002249, 0.002246, 0.002246, 1174.59], [1524821760000, 0.002249, 0.002249, 0.002246, 0.002246, 843.66], [1524821820000, 0.002247, 0.002247, 0.002239, 0.002239, 992.8], [1524821880000, 0.002244, 0.002247, 0.002243, 0.002247, 139.84], [1524821940000, 0.002246, 0.002257, 0.002246, 0.002251, 1366.87], [1524822000000, 0.002249, 0.002257, 0.002249, 0.002256, 290.07], [1524822060000, 0.002253, 0.00226, 0.002253, 0.00226, 462.03], [1524822120000, 0.002256, 0.002259, 0.002253, 0.002256, 268.21], [1524822180000, 0.002257, 0.00226, 0.002253, 0.002257, 812.69], [1524822240000, 0.002258, 0.002261, 0.002253, 0.002256, 574.35], [1524822300000, 0.00226, 0.002264, 0.002256, 0.002258, 2638.46], [1524822360000, 0.002257, 0.00226, 0.002256, 0.002256, 1102.12], [1524822420000, 0.002256, 0.002258, 0.002253, 0.002254, 461.99], [1524822480000, 0.002254, 0.002258, 0.002252, 0.002252, 924.6], [1524822540000, 0.002255, 0.002256, 0.00225, 0.002252, 484.06], [1524822600000, 0.00225, 0.002254, 0.002248, 0.002248, 407.03], [1524822660000, 0.002248, 0.00225, 0.002247, 0.00225, 316.46], [1524822720000, 0.002249, 0.00226, 0.002249, 0.002254, 717.66], [1524822780000, 0.002253, 0.002262, 0.002252, 0.002254, 601.1], [1524822840000, 0.002255, 0.002262, 0.002252, 0.002256, 1311.91], [1524822900000, 0.002258, 0.002262, 0.002255, 0.002257, 555.62], [1524822960000, 0.002256, 0.002266, 0.002256, 0.002261, 1614.4], [1524823020000, 0.002261, 0.002262, 0.002254, 0.002259, 522.24], [1524823080000, 0.002258, 0.00226, 0.002252, 0.002253, 371.25], [1524823140000, 0.002255, 0.002261, 0.002241, 0.002245, 2240.59], [1524823200000, 0.002249, 0.002252, 0.002242, 0.002248, 338.87], [1524823260000, 0.002248, 0.002252, 0.002245, 0.002249, 144.67], [1524823320000, 0.002249, 0.002252, 0.002239, 0.002239, 463.25], [1524823380000, 0.002239, 0.002244, 0.002239, 0.002241, 439.03], [1524823440000, 0.002242, 0.002243, 0.002239, 0.002239, 541.98], [1524823500000, 0.00224, 0.002251, 0.00224, 0.002251, 787.14], [1524823560000, 0.002249, 0.00225, 0.002242, 0.002249, 731.16], [1524823620000, 0.002246, 0.00225, 0.002245, 0.002245, 231.93], [1524823680000, 0.002245, 0.002246, 0.002241, 0.002242, 1558.0], [1524823740000, 0.002242, 0.002249, 0.002241, 0.002243, 474.6], [1524823800000, 0.002244, 0.002247, 0.002243, 0.002247, 305.42], [1524823860000, 0.002247, 0.002247, 0.002241, 0.002242, 362.0], [1524823920000, 0.002246, 0.002248, 0.002242, 0.002248, 1047.94], [1524823980000, 0.002247, 0.002251, 0.002246, 0.002247, 778.05], [1524824040000, 0.002247, 0.002249, 0.002244, 0.002247, 163.17], [1524824100000, 0.002248, 0.002248, 0.002244, 0.002244, 40.01], [1524824160000, 0.002244, 0.002247, 0.002242, 0.002245, 662.62], [1524824220000, 0.002247, 0.002247, 0.002241, 0.002243, 1198.59], [1524824280000, 0.002243, 0.002246, 0.002241, 0.002241, 695.55], [1524824340000, 0.002246, 0.002246, 0.002241, 0.002245, 525.69], [1524824400000, 0.002243, 0.002245, 0.002237, 0.002242, 715.22], [1524824460000, 0.002244, 0.002244, 0.002236, 0.00224, 657.45], [1524824520000, 0.00224, 0.002241, 0.002235, 0.00224, 840.87], [1524824580000, 0.00224, 0.002243, 0.002233, 0.002235, 287.57], [1524824640000, 0.002239, 0.002244, 0.002237, 0.002242, 188.07], [1524824700000, 0.00224, 0.002244, 0.002236, 0.002242, 864.35], [1524824760000, 0.002238, 0.002242, 0.002238, 0.002241, 299.3], [1524824820000, 0.002242, 0.002245, 0.00224, 0.002243, 268.75], [1524824880000, 0.002244, 0.002245, 0.002243, 0.002243, 188.42], [1524824940000, 0.002244, 0.002245, 0.002241, 0.002245, 878.05], [1524825000000, 0.002244, 0.002245, 0.002239, 0.002239, 295.79], [1524825060000, 0.00224, 0.002243, 0.002238, 0.002242, 105.69], [1524825120000, 0.002243, 0.002243, 0.002242, 0.002242, 117.98], [1524825180000, 0.002242, 0.002245, 0.00224, 0.00224, 406.05], [1524825240000, 0.002243, 0.002247, 0.002243, 0.002246, 126.48], [1524825300000, 0.002246, 0.002247, 0.002244, 0.002245, 314.49], [1524825360000, 0.002244, 0.002245, 0.002241, 0.002241, 582.04], [1524825420000, 0.002245, 0.002247, 0.002243, 0.002243, 211.55], [1524825480000, 0.002243, 0.002244, 0.00224, 0.002242, 238.46], [1524825540000, 0.002242, 0.002245, 0.002241, 0.002242, 237.41], [1524825600000, 0.002245, 0.002245, 0.00224, 0.002241, 529.61], [1524825660000, 0.002243, 0.002243, 0.00224, 0.00224, 242.76], [1524825720000, 0.002241, 0.002243, 0.00224, 0.002242, 102.34], [1524825780000, 0.002242, 0.002245, 0.002242, 0.002245, 268.55], [1524825840000, 0.002242, 0.002243, 0.002241, 0.002242, 211.86], [1524825900000, 0.002242, 0.002247, 0.002242, 0.002246, 522.97], [1524825960000, 0.002245, 0.002247, 0.002244, 0.002244, 314.86], [1524826020000, 0.002244, 0.002247, 0.002243, 0.002245, 282.53], [1524826080000, 0.002244, 0.002246, 0.002244, 0.002246, 157.46], [1524826140000, 0.002246, 0.002246, 0.002245, 0.002246, 142.61], [1524826200000, 0.002246, 0.002246, 0.002244, 0.002245, 261.91], [1524826260000, 0.002245, 0.002245, 0.002245, 0.002245, 102.76], [1524826320000, 0.002244, 0.002245, 0.002244, 0.002245, 94.28], [1524826380000, 0.002246, 0.002246, 0.002238, 0.002241, 1326.0], [1524826440000, 0.002241, 0.002244, 0.002237, 0.002242, 125.31], [1524826500000, 0.002242, 0.002246, 0.002242, 0.002245, 185.37], [1524826560000, 0.002244, 0.002247, 0.002243, 0.002245, 364.74], [1524826620000, 0.002245, 0.002246, 0.002243, 0.002244, 244.01], [1524826680000, 0.002243, 0.002245, 0.002243, 0.002244, 126.31], [1524826740000, 0.002244, 0.002245, 0.002235, 0.002243, 838.83], [1524826800000, 0.002243, 0.002245, 0.002239, 0.002244, 303.03], [1524826860000, 0.002244, 0.002244, 0.002242, 0.002243, 375.17], [1524826920000, 0.002244, 0.002245, 0.002239, 0.002241, 435.34], [1524826980000, 0.002241, 0.002242, 0.00224, 0.002241, 212.93], [1524827040000, 0.002238, 0.002242, 0.002238, 0.002241, 107.14], [1524827100000, 0.002239, 0.002239, 0.002239, 0.002239, 59.65], [1524827160000, 0.00224, 0.00224, 0.00224, 0.00224, 8.92], [1524827220000, 0.00224, 0.00224, 0.00224, 0.00224, 17.08], [1524827280000, 0.002239, 0.00224, 0.002237, 0.00224, 103.26], [1524827340000, 0.00224, 0.002244, 0.00224, 0.002244, 215.11], [1524827400000, 0.002244, 0.002246, 0.002242, 0.002242, 666.4], [1524827460000, 0.002243, 0.002244, 0.002241, 0.002243, 449.16], [1524827520000, 0.002243, 0.002244, 0.002242, 0.002243, 290.12], [1524827580000, 0.002243, 0.002244, 0.002243, 0.002243, 90.7], [1524827640000, 0.002243, 0.002244, 0.002242, 0.002243, 128.18], [1524827700000, 0.002243, 0.002245, 0.002243, 0.002245, 278.93], [1524827760000, 0.002243, 0.002245, 0.00224, 0.002241, 326.38], [1524827820000, 0.002243, 0.002245, 0.00224, 0.002242, 516.63], [1524827880000, 0.002242, 0.002245, 0.00224, 0.002245, 1494.57], [1524827940000, 0.002242, 0.002244, 0.00224, 0.002243, 165.81], [1524828000000, 0.002242, 0.002243, 0.00224, 0.002242, 369.91], [1524828060000, 0.002241, 0.002243, 0.002237, 0.002237, 922.05], [1524828120000, 0.002241, 0.002242, 0.002238, 0.002238, 318.49], [1524828180000, 0.002242, 0.002242, 0.002238, 0.002241, 148.03], [1524828240000, 0.00224, 0.002241, 0.002237, 0.002241, 170.05], [1524828300000, 0.00224, 0.002243, 0.00224, 0.00224, 276.47], [1524828360000, 0.002243, 0.002243, 0.002242, 0.002243, 327.49], [1524828420000, 0.002242, 0.002247, 0.002242, 0.002247, 298.62], [1524828480000, 0.002243, 0.002244, 0.002242, 0.002244, 173.16], [1524828540000, 0.002244, 0.002247, 0.002243, 0.002243, 311.69], [1524828600000, 0.002244, 0.002244, 0.002243, 0.002243, 57.27], [1524828660000, 0.002244, 0.002245, 0.002244, 0.002245, 218.57], [1524828720000, 0.002245, 0.002245, 0.002241, 0.002244, 607.51], [1524828780000, 0.002244, 0.002247, 0.002241, 0.002247, 171.88], [1524828840000, 0.002245, 0.002247, 0.002242, 0.002246, 328.02], [1524828900000, 0.002242, 0.002247, 0.002242, 0.002244, 215.25], [1524828960000, 0.002244, 0.002248, 0.002244, 0.002247, 309.83], [1524829020000, 0.002248, 0.002248, 0.002243, 0.002243, 323.24], [1524829080000, 0.002244, 0.002245, 0.002243, 0.002245, 540.46], [1524829140000, 0.002244, 0.002248, 0.002244, 0.002248, 98.84], [1524829200000, 0.002247, 0.002247, 0.002244, 0.002245, 86.49], [1524829260000, 0.002245, 0.002247, 0.002243, 0.002244, 275.9], [1524829320000, 0.002247, 0.002247, 0.002246, 0.002247, 87.24], [1524829380000, 0.002246, 0.002247, 0.002246, 0.002246, 191.18], [1524829440000, 0.002246, 0.002246, 0.002241, 0.002241, 1917.7], [1524829500000, 0.002242, 0.002244, 0.002242, 0.002243, 778.53], [1524829560000, 0.002243, 0.002244, 0.002241, 0.002242, 447.83], [1524829620000, 0.002243, 0.002243, 0.002242, 0.002242, 316.76], [1524829680000, 0.002242, 0.002242, 0.00224, 0.002242, 642.63], [1524829740000, 0.002243, 0.002244, 0.00224, 0.002242, 542.24], [1524829800000, 0.002242, 0.002244, 0.002242, 0.002243, 49.04], [1524829860000, 0.002244, 0.002245, 0.002243, 0.002244, 170.58], [1524829920000, 0.002244, 0.002246, 0.002243, 0.002246, 274.98], [1524829980000, 0.002245, 0.002247, 0.002243, 0.002244, 198.46], [1524830040000, 0.002245, 0.002245, 0.002243, 0.002243, 77.97], [1524830100000, 0.002243, 0.002249, 0.002243, 0.002247, 686.97], [1524830160000, 0.002247, 0.002248, 0.002246, 0.002247, 207.52], [1524830220000, 0.002246, 0.002252, 0.002245, 0.002248, 1029.23], [1524830280000, 0.002248, 0.002249, 0.002244, 0.002244, 283.28], [1524830340000, 0.002244, 0.002248, 0.002242, 0.002247, 193.43], [1524830400000, 0.002247, 0.00225, 0.002244, 0.002249, 158.79], [1524830460000, 0.002249, 0.002249, 0.002246, 0.002246, 228.33], [1524830520000, 0.002246, 0.002249, 0.002243, 0.002246, 411.58], [1524830580000, 0.002246, 0.00225, 0.002245, 0.002249, 378.7], [1524830640000, 0.002246, 0.002254, 0.002245, 0.002249, 732.93], [1524830700000, 0.002253, 0.002253, 0.002245, 0.002247, 392.84], [1524830760000, 0.002246, 0.00225, 0.002246, 0.002249, 202.75], [1524830820000, 0.00225, 0.002255, 0.002246, 0.002249, 922.38], [1524830880000, 0.00225, 0.002254, 0.002247, 0.002251, 300.23], [1524830940000, 0.002251, 0.002254, 0.002249, 0.002249, 249.12], [1524831000000, 0.002252, 0.002253, 0.00225, 0.00225, 422.13], [1524831060000, 0.002251, 0.002255, 0.002249, 0.002255, 226.35], [1524831120000, 0.002254, 0.002255, 0.002249, 0.002249, 313.69], [1524831180000, 0.002253, 0.002255, 0.002249, 0.00225, 193.22], [1524831240000, 0.002251, 0.002254, 0.002251, 0.002253, 283.03], [1524831300000, 0.002252, 0.002254, 0.002249, 0.00225, 621.87], [1524831360000, 0.00225, 0.002252, 0.002248, 0.002251, 381.52], [1524831420000, 0.002251, 0.002251, 0.002248, 0.002251, 358.02], [1524831480000, 0.002251, 0.002252, 0.002249, 0.002251, 196.71], [1524831540000, 0.002251, 0.002252, 0.002248, 0.002248, 194.78], [1524831600000, 0.002248, 0.00225, 0.002247, 0.002248, 67.89], [1524831660000, 0.002248, 0.002251, 0.002245, 0.002249, 509.38], [1524831720000, 0.002249, 0.00225, 0.002246, 0.002247, 383.23], [1524831780000, 0.002247, 0.002248, 0.002246, 0.002247, 210.63], [1524831840000, 0.002247, 0.002257, 0.002247, 0.002253, 759.97], [1524831900000, 0.002249, 0.002249, 0.002245, 0.002247, 806.87], [1524831960000, 0.002247, 0.002249, 0.002247, 0.002247, 184.02], [1524832020000, 0.002245, 0.002248, 0.002245, 0.002248, 301.72], [1524832080000, 0.002249, 0.002249, 0.002244, 0.002247, 427.08], [1524832140000, 0.002246, 0.002247, 0.002244, 0.002246, 450.51], [1524832200000, 0.002246, 0.00225, 0.002245, 0.002247, 362.19], [1524832260000, 0.002246, 0.002247, 0.002246, 0.002246, 69.86], [1524832320000, 0.002246, 0.002246, 0.002241, 0.002243, 645.8], [1524832380000, 0.002241, 0.002246, 0.002241, 0.002244, 304.95], [1524832440000, 0.002244, 0.002246, 0.002244, 0.002245, 254.98], [1524832500000, 0.002245, 0.002249, 0.002243, 0.002249, 342.1], [1524832560000, 0.002246, 0.002248, 0.002246, 0.002247, 185.27], [1524832620000, 0.002249, 0.002249, 0.002244, 0.002245, 78.1], [1524832680000, 0.002247, 0.002247, 0.002243, 0.002243, 380.53], [1524832740000, 0.002243, 0.002248, 0.002242, 0.002245, 365.58], [1524832800000, 0.002245, 0.002249, 0.002245, 0.002249, 301.24], [1524832860000, 0.002245, 0.00225, 0.002245, 0.002247, 624.15], [1524832920000, 0.00225, 0.00225, 0.002242, 0.002243, 382.14], [1524832980000, 0.002243, 0.002247, 0.002242, 0.002246, 376.05], [1524833040000, 0.002246, 0.002246, 0.002243, 0.002243, 364.41], [1524833100000, 0.002242, 0.00225, 0.002242, 0.002246, 727.91], [1524833160000, 0.002246, 0.002249, 0.002246, 0.002246, 442.55], [1524833220000, 0.002248, 0.00225, 0.002246, 0.002249, 313.62], [1524833280000, 0.002248, 0.002249, 0.002246, 0.002246, 309.35], [1524833340000, 0.002247, 0.002247, 0.002246, 0.002247, 90.28], [1524833400000, 0.002246, 0.002247, 0.002245, 0.002245, 385.09], [1524833460000, 0.002246, 0.002246, 0.002245, 0.002245, 174.31], [1524833520000, 0.002245, 0.002246, 0.002242, 0.002245, 591.18], [1524833580000, 0.002245, 0.002246, 0.002242, 0.002245, 471.24], [1524833640000, 0.002245, 0.002245, 0.002238, 0.002245, 1503.26], [1524833700000, 0.002244, 0.002249, 0.00224, 0.00224, 564.38], [1524833760000, 0.002241, 0.002241, 0.002238, 0.00224, 113.85], [1524833820000, 0.00224, 0.002242, 0.002239, 0.002242, 285.66], [1524833880000, 0.002242, 0.002242, 0.002238, 0.002239, 493.75], [1524833940000, 0.002238, 0.002241, 0.002233, 0.002239, 456.04], [1524834000000, 0.00224, 0.002242, 0.002238, 0.002241, 280.41], [1524834060000, 0.002241, 0.002241, 0.002241, 0.002241, 2.81], [1524834120000, 0.002241, 0.002241, 0.002233, 0.002238, 151.18], [1524834180000, 0.002239, 0.00224, 0.002234, 0.00224, 354.25], [1524834240000, 0.002239, 0.002245, 0.002239, 0.002242, 459.75], [1524834300000, 0.002244, 0.002245, 0.00224, 0.002241, 363.56], [1524834360000, 0.002241, 0.002247, 0.002235, 0.002235, 416.91], [1524834420000, 0.00224, 0.002242, 0.00224, 0.002241, 64.42], [1524834480000, 0.002241, 0.002241, 0.002238, 0.00224, 136.07], [1524834540000, 0.00224, 0.002241, 0.002238, 0.00224, 454.7], [1524834600000, 0.00224, 0.00224, 0.002237, 0.002238, 706.99], [1524834660000, 0.002238, 0.002239, 0.002237, 0.002237, 256.88], [1524834720000, 0.002239, 0.002239, 0.002233, 0.002237, 728.94], [1524834780000, 0.002237, 0.002238, 0.002234, 0.002237, 163.45], [1524834840000, 0.002236, 0.002236, 0.002233, 0.002235, 422.27], [1524834900000, 0.002235, 0.002239, 0.002231, 0.002236, 1079.64], [1524834960000, 0.002237, 0.002239, 0.002233, 0.002236, 231.21], [1524835020000, 0.002236, 0.002238, 0.002233, 0.002236, 543.22], [1524835080000, 0.002237, 0.002239, 0.002234, 0.002237, 366.15], [1524835140000, 0.002236, 0.002239, 0.002233, 0.002236, 225.32], [1524835200000, 0.002236, 0.002237, 0.002233, 0.002234, 297.96], [1524835260000, 0.002236, 0.002236, 0.002226, 0.00223, 325.61], [1524835320000, 0.002231, 0.002237, 0.002226, 0.002229, 758.58], [1524835380000, 0.002231, 0.002243, 0.002226, 0.002237, 1387.11], [1524835440000, 0.002241, 0.002243, 0.002234, 0.002234, 702.36], [1524835500000, 0.002235, 0.002244, 0.002234, 0.002242, 559.04], [1524835560000, 0.00224, 0.002244, 0.002237, 0.002242, 400.88], [1524835620000, 0.002242, 0.002243, 0.002234, 0.002242, 371.24], [1524835680000, 0.002243, 0.002245, 0.002236, 0.002242, 308.86], [1524835740000, 0.002239, 0.002243, 0.002237, 0.002242, 436.97], [1524835800000, 0.00224, 0.002243, 0.002232, 0.002238, 525.33], [1524835860000, 0.002234, 0.002238, 0.002233, 0.002238, 293.45], [1524835920000, 0.002236, 0.002238, 0.002229, 0.002229, 519.45], [1524835980000, 0.002234, 0.002237, 0.002226, 0.002235, 364.4], [1524836040000, 0.002231, 0.002237, 0.002231, 0.002235, 255.49], [1524836100000, 0.002233, 0.002237, 0.002232, 0.002232, 255.15], [1524836160000, 0.002233, 0.002236, 0.002225, 0.002235, 720.52], [1524836220000, 0.002235, 0.002242, 0.002225, 0.00224, 1009.37], [1524836280000, 0.002243, 0.002243, 0.002235, 0.002239, 484.89], [1524836340000, 0.002239, 0.002241, 0.002235, 0.002236, 320.97], [1524836400000, 0.00224, 0.002242, 0.002237, 0.002242, 256.1], [1524836460000, 0.002241, 0.002242, 0.002236, 0.002236, 338.63], [1524836520000, 0.002239, 0.002239, 0.002231, 0.002238, 1068.16], [1524836580000, 0.002238, 0.002238, 0.002232, 0.002238, 298.31], [1524836640000, 0.002235, 0.002238, 0.002231, 0.002237, 426.57], [1524836700000, 0.002235, 0.002238, 0.002232, 0.002237, 156.47], [1524836760000, 0.002236, 0.002236, 0.00223, 0.002231, 1361.23], [1524836820000, 0.002235, 0.002237, 0.002228, 0.002235, 267.83], [1524836880000, 0.002235, 0.002237, 0.002225, 0.002237, 364.99], [1524836940000, 0.002232, 0.002239, 0.002224, 0.002237, 280.18], [1524837000000, 0.002237, 0.002238, 0.002228, 0.002228, 586.59], [1524837060000, 0.00223, 0.002237, 0.002226, 0.002234, 898.35], [1524837120000, 0.002234, 0.002235, 0.002231, 0.002232, 451.68], [1524837180000, 0.002232, 0.002235, 0.002232, 0.002232, 536.66], [1524837240000, 0.002235, 0.002235, 0.00223, 0.002235, 1039.49], [1524837300000, 0.002235, 0.002237, 0.002233, 0.002233, 237.49], [1524837360000, 0.002234, 0.002238, 0.002227, 0.002233, 1043.9], [1524837420000, 0.002234, 0.002235, 0.002229, 0.002234, 598.9], [1524837480000, 0.00223, 0.002234, 0.00223, 0.002232, 146.27], [1524837540000, 0.002232, 0.002235, 0.002232, 0.002235, 229.78], [1524837600000, 0.002234, 0.002238, 0.002233, 0.002235, 1032.13], [1524837660000, 0.002237, 0.002238, 0.002234, 0.002238, 231.11], [1524837720000, 0.002238, 0.002238, 0.002235, 0.002235, 375.2], [1524837780000, 0.002238, 0.002238, 0.002233, 0.002237, 92.11], [1524837840000, 0.002236, 0.002238, 0.002233, 0.002235, 187.94], [1524837900000, 0.002235, 0.002235, 0.002233, 0.002235, 276.42], [1524837960000, 0.002235, 0.00224, 0.002235, 0.002238, 565.33], [1524838020000, 0.002237, 0.002239, 0.002231, 0.002238, 596.45], [1524838080000, 0.002239, 0.002239, 0.002236, 0.002236, 162.15], [1524838140000, 0.002235, 0.002241, 0.002235, 0.002239, 357.03], [1524838200000, 0.002239, 0.00224, 0.002235, 0.002238, 467.16], [1524838260000, 0.002237, 0.002239, 0.002233, 0.002235, 630.17], [1524838320000, 0.002235, 0.002242, 0.002232, 0.002242, 322.75], [1524838380000, 0.002241, 0.002243, 0.002239, 0.002243, 418.21], [1524838440000, 0.002241, 0.002244, 0.00224, 0.002244, 312.82], [1524838500000, 0.002244, 0.002246, 0.002239, 0.002244, 445.51], [1524838560000, 0.002241, 0.002245, 0.002238, 0.002243, 183.78], [1524838620000, 0.002243, 0.002245, 0.002241, 0.002243, 325.63], [1524838680000, 0.002243, 0.002247, 0.002243, 0.002243, 389.33], [1524838740000, 0.002247, 0.002248, 0.002245, 0.002247, 330.96], [1524838800000, 0.002247, 0.002258, 0.002242, 0.002253, 1787.07], [1524838860000, 0.002257, 0.00226, 0.00225, 0.002251, 593.28], [1524838920000, 0.002255, 0.002264, 0.002251, 0.002264, 507.66], [1524838980000, 0.002263, 0.002265, 0.002258, 0.002262, 876.5], [1524839040000, 0.002262, 0.002265, 0.00226, 0.002264, 408.37], [1524839100000, 0.002262, 0.002265, 0.002261, 0.002264, 293.43], [1524839160000, 0.002262, 0.002267, 0.002258, 0.002262, 726.63], [1524839220000, 0.002264, 0.002267, 0.002263, 0.002267, 471.5], [1524839280000, 0.002264, 0.002267, 0.002264, 0.002267, 359.89], [1524839340000, 0.002266, 0.002271, 0.002266, 0.002266, 961.45], [1524839400000, 0.00227, 0.002273, 0.002266, 0.002268, 1036.22], [1524839460000, 0.002268, 0.002273, 0.002267, 0.002267, 494.86], [1524839520000, 0.002271, 0.002272, 0.002267, 0.002271, 246.9], [1524839580000, 0.002269, 0.002272, 0.002267, 0.002268, 264.5], [1524839640000, 0.002267, 0.002268, 0.00226, 0.002261, 777.37], [1524839700000, 0.002261, 0.002272, 0.002261, 0.002264, 320.06], [1524839760000, 0.002266, 0.002266, 0.002259, 0.002262, 543.52], [1524839820000, 0.002265, 0.002271, 0.002263, 0.002266, 472.54], [1524839880000, 0.002267, 0.002267, 0.002261, 0.002262, 189.24], [1524839940000, 0.002263, 0.002264, 0.002262, 0.002263, 131.15], [1524840000000, 0.002264, 0.002265, 0.002263, 0.002265, 170.82], [1524840060000, 0.002265, 0.002267, 0.002264, 0.002266, 417.93], [1524840120000, 0.002266, 0.00227, 0.002264, 0.00227, 563.15], [1524840180000, 0.002265, 0.002268, 0.00226, 0.002264, 741.05], [1524840240000, 0.002263, 0.002266, 0.002261, 0.002265, 336.37], [1524840300000, 0.002265, 0.002266, 0.002262, 0.002266, 362.85], [1524840360000, 0.002265, 0.002266, 0.002263, 0.002265, 324.82], [1524840420000, 0.002264, 0.002267, 0.002261, 0.002265, 321.4], [1524840480000, 0.002263, 0.002268, 0.002261, 0.002264, 717.81], [1524840540000, 0.002264, 0.002265, 0.002263, 0.002263, 176.28], [1524840600000, 0.002263, 0.002265, 0.002262, 0.002264, 406.21], [1524840660000, 0.002264, 0.00227, 0.002261, 0.002265, 1331.22], [1524840720000, 0.002265, 0.002266, 0.002262, 0.002264, 149.01], [1524840780000, 0.002264, 0.002265, 0.002255, 0.002259, 687.06], [1524840840000, 0.002254, 0.002261, 0.002254, 0.002259, 467.36], [1524840900000, 0.00226, 0.00226, 0.002255, 0.002259, 195.34], [1524840960000, 0.002259, 0.00226, 0.002257, 0.00226, 514.38], [1524841020000, 0.00226, 0.00226, 0.002252, 0.002256, 510.89], [1524841080000, 0.002256, 0.002258, 0.002252, 0.002257, 402.32], [1524841140000, 0.002256, 0.002259, 0.002255, 0.002257, 410.52], [1524841200000, 0.002258, 0.002259, 0.002255, 0.002259, 109.81], [1524841260000, 0.002259, 0.00226, 0.002255, 0.002256, 423.38], [1524841320000, 0.002259, 0.002264, 0.002247, 0.002252, 1047.68], [1524841380000, 0.002252, 0.002257, 0.002243, 0.002251, 1075.55], [1524841440000, 0.002254, 0.002254, 0.002244, 0.002251, 920.4], [1524841500000, 0.002247, 0.002251, 0.002243, 0.00225, 5815.16], [1524841560000, 0.00225, 0.00225, 0.002247, 0.00225, 1177.34], [1524841620000, 0.00225, 0.002251, 0.002247, 0.002247, 873.34], [1524841680000, 0.002247, 0.002248, 0.002246, 0.002247, 396.5], [1524841740000, 0.002247, 0.002248, 0.002247, 0.002248, 474.67], [1524841800000, 0.002248, 0.002248, 0.002245, 0.002248, 754.28], [1524841860000, 0.002248, 0.002248, 0.002243, 0.002247, 573.19], [1524841920000, 0.002246, 0.002248, 0.002245, 0.002246, 1221.51], [1524841980000, 0.002245, 0.002246, 0.00224, 0.002245, 1778.28], [1524842040000, 0.002244, 0.002245, 0.002241, 0.002244, 475.22], [1524842100000, 0.002243, 0.002244, 0.002241, 0.002241, 595.59], [1524842160000, 0.002243, 0.002243, 0.00224, 0.002242, 1027.28], [1524842220000, 0.002242, 0.002242, 0.002237, 0.002238, 557.5], [1524842280000, 0.002237, 0.002242, 0.002235, 0.002239, 1412.01], [1524842340000, 0.002242, 0.002242, 0.002238, 0.002242, 860.47], [1524842400000, 0.002241, 0.002244, 0.002238, 0.002239, 268.82], [1524842460000, 0.002238, 0.002239, 0.002237, 0.002239, 609.54], [1524842520000, 0.002239, 0.002243, 0.002234, 0.002237, 583.41], [1524842580000, 0.00224, 0.00224, 0.002234, 0.002234, 1041.23], [1524842640000, 0.002235, 0.002238, 0.002235, 0.002237, 2461.43], [1524842700000, 0.002237, 0.002237, 0.002233, 0.002236, 250.89], [1524842760000, 0.002237, 0.002237, 0.002233, 0.002234, 128.89], [1524842820000, 0.002234, 0.00224, 0.002233, 0.002237, 337.16], [1524842880000, 0.002237, 0.002237, 0.002232, 0.002235, 1041.71], [1524842940000, 0.002235, 0.002239, 0.002235, 0.002237, 467.36], [1524843000000, 0.002237, 0.002242, 0.002233, 0.002238, 267.49], [1524843060000, 0.002238, 0.002241, 0.002237, 0.002239, 192.41], [1524843120000, 0.002238, 0.00224, 0.002235, 0.002237, 214.01], [1524843180000, 0.002234, 0.002243, 0.002232, 0.002237, 540.48], [1524843240000, 0.002234, 0.002241, 0.002233, 0.002241, 307.04], [1524843300000, 0.00224, 0.002242, 0.002238, 0.002242, 243.37], [1524843360000, 0.002238, 0.00224, 0.002235, 0.00224, 261.37], [1524843420000, 0.002239, 0.002242, 0.002238, 0.00224, 341.28], [1524843480000, 0.002238, 0.002242, 0.002238, 0.002242, 506.95], [1524843540000, 0.002241, 0.002243, 0.002239, 0.002239, 236.8], [1524843600000, 0.002239, 0.002243, 0.002239, 0.002241, 202.66], [1524843660000, 0.002241, 0.002243, 0.00224, 0.002241, 467.47], [1524843720000, 0.002241, 0.002243, 0.002234, 0.002242, 277.37], [1524843780000, 0.002241, 0.002243, 0.002241, 0.002242, 64.25], [1524843840000, 0.002244, 0.002247, 0.002242, 0.002245, 302.49], [1524843900000, 0.002246, 0.002254, 0.002244, 0.002252, 1178.98], [1524843960000, 0.002253, 0.002263, 0.002249, 0.002254, 1583.48], [1524844020000, 0.002255, 0.002268, 0.002253, 0.002263, 485.69], [1524844080000, 0.002264, 0.002268, 0.002262, 0.002265, 5447.55], [1524844140000, 0.002268, 0.002268, 0.002262, 0.002265, 337.3], [1524844200000, 0.002265, 0.002265, 0.002261, 0.002264, 1305.03], [1524844260000, 0.002261, 0.002266, 0.002261, 0.002263, 569.3], [1524844320000, 0.002263, 0.002265, 0.002261, 0.002261, 359.32], [1524844380000, 0.002261, 0.002261, 0.00226, 0.00226, 295.44], [1524844440000, 0.002261, 0.002261, 0.002258, 0.002258, 851.63], [1524844500000, 0.002258, 0.00226, 0.002256, 0.00226, 114.33], [1524844560000, 0.002259, 0.002259, 0.002256, 0.002258, 86.32], [1524844620000, 0.002258, 0.00226, 0.002253, 0.002257, 350.17], [1524844680000, 0.002257, 0.00226, 0.002256, 0.00226, 291.04], [1524844740000, 0.002256, 0.002269, 0.002256, 0.002261, 1113.33], [1524844800000, 0.002265, 0.002265, 0.002261, 0.002261, 469.08], [1524844860000, 0.002262, 0.002262, 0.002259, 0.002259, 210.97], [1524844920000, 0.002259, 0.002262, 0.002253, 0.002259, 200.47], [1524844980000, 0.002261, 0.002267, 0.002259, 0.002263, 476.4], [1524845040000, 0.002265, 0.002274, 0.002259, 0.002269, 709.3], [1524845100000, 0.002271, 0.00228, 0.00227, 0.002273, 1466.81], [1524845160000, 0.002277, 0.002285, 0.002271, 0.002281, 1719.27], [1524845220000, 0.002281, 0.00229, 0.002276, 0.002285, 2367.49], [1524845280000, 0.002286, 0.0023, 0.002283, 0.0023, 4121.4], [1524845340000, 0.002298, 0.002309, 0.002292, 0.002306, 4322.81], [1524845400000, 0.002304, 0.00232, 0.002304, 0.002316, 2810.89], [1524845460000, 0.002313, 0.00233, 0.00231, 0.002326, 5713.3], [1524845520000, 0.00233, 0.00234, 0.00232, 0.002338, 10239.88], [1524845580000, 0.002338, 0.002344, 0.002334, 0.002339, 3690.36], [1524845640000, 0.002339, 0.002345, 0.002336, 0.002337, 3154.75], [1524845700000, 0.002336, 0.002341, 0.002313, 0.002319, 6896.26], [1524845760000, 0.002319, 0.002321, 0.002308, 0.002314, 4005.91], [1524845820000, 0.002314, 0.002322, 0.00231, 0.002313, 5074.19], [1524845880000, 0.002314, 0.002329, 0.002313, 0.002324, 2476.7], [1524845940000, 0.002325, 0.00234, 0.002325, 0.002333, 2809.9], [1524846000000, 0.002333, 0.002338, 0.002329, 0.002335, 1652.98], [1524846060000, 0.002337, 0.002338, 0.002319, 0.002322, 1661.97], [1524846120000, 0.002322, 0.002326, 0.002311, 0.002315, 2430.36], [1524846180000, 0.002315, 0.002319, 0.002313, 0.002315, 1449.23], [1524846240000, 0.002316, 0.00232, 0.002313, 0.00232, 1130.43], [1524846300000, 0.002317, 0.00232, 0.002311, 0.00232, 579.41], [1524846360000, 0.00232, 0.00232, 0.0023, 0.002313, 2825.9], [1524846420000, 0.002311, 0.002317, 0.002302, 0.002314, 705.71], [1524846480000, 0.002314, 0.002315, 0.0023, 0.002313, 2114.22], [1524846540000, 0.002313, 0.002317, 0.002309, 0.002317, 2002.41], [1524846600000, 0.002315, 0.002318, 0.002307, 0.002313, 773.94], [1524846660000, 0.002316, 0.002316, 0.002311, 0.002313, 462.31], [1524846720000, 0.002313, 0.002316, 0.002312, 0.002316, 940.56], [1524846780000, 0.002316, 0.002319, 0.00231, 0.002316, 673.49], [1524846840000, 0.002315, 0.002318, 0.002313, 0.002317, 692.22], [1524846900000, 0.002317, 0.00232, 0.002315, 0.002316, 628.55], [1524846960000, 0.002319, 0.002325, 0.002317, 0.00232, 3382.75], [1524847020000, 0.002324, 0.002331, 0.002321, 0.002329, 775.85], [1524847080000, 0.002329, 0.00233, 0.002324, 0.002324, 625.7], [1524847140000, 0.002324, 0.002329, 0.002324, 0.002328, 1328.42], [1524847200000, 0.002328, 0.002333, 0.002323, 0.002333, 1486.77], [1524847260000, 0.002331, 0.00234, 0.00233, 0.002338, 2574.32], [1524847320000, 0.002338, 0.002345, 0.002336, 0.002345, 1958.16], [1524847380000, 0.002343, 0.002353, 0.002342, 0.002345, 5668.97], [1524847440000, 0.002347, 0.002353, 0.002344, 0.002353, 1650.18], [1524847500000, 0.00235, 0.002352, 0.002345, 0.002349, 5623.8], [1524847560000, 0.00235, 0.00235, 0.002345, 0.002347, 1356.1], [1524847620000, 0.002348, 0.002349, 0.002345, 0.002348, 892.8], [1524847680000, 0.002347, 0.002349, 0.002344, 0.002346, 871.38], [1524847740000, 0.002346, 0.002349, 0.002342, 0.002342, 954.69], [1524847800000, 0.002345, 0.002345, 0.002337, 0.002342, 1695.3], [1524847860000, 0.002342, 0.002344, 0.00234, 0.002342, 824.4], [1524847920000, 0.002342, 0.002347, 0.002341, 0.002346, 559.71], [1524847980000, 0.002346, 0.002347, 0.002344, 0.002344, 289.53], [1524848040000, 0.002344, 0.002349, 0.002344, 0.002347, 872.86], [1524848100000, 0.002347, 0.002347, 0.002342, 0.002345, 1552.48], [1524848160000, 0.002344, 0.002345, 0.002343, 0.002345, 1533.31], [1524848220000, 0.002345, 0.002346, 0.002344, 0.002346, 1795.09], [1524848280000, 0.002346, 0.002352, 0.002345, 0.002349, 1761.59], [1524848340000, 0.00235, 0.002355, 0.002349, 0.00235, 1126.87], [1524848400000, 0.002351, 0.002353, 0.00235, 0.002353, 470.45], [1524848460000, 0.002352, 0.002358, 0.00235, 0.002358, 1929.57], [1524848520000, 0.002357, 0.002367, 0.002352, 0.002359, 6253.8], [1524848580000, 0.002357, 0.002363, 0.002356, 0.002361, 230.33], [1524848640000, 0.002362, 0.002362, 0.002359, 0.002359, 755.7], [1524848700000, 0.002359, 0.002361, 0.002351, 0.002356, 1994.66], [1524848760000, 0.002353, 0.002358, 0.002351, 0.002357, 1104.33], [1524848820000, 0.002356, 0.002358, 0.002347, 0.002356, 1960.74], [1524848880000, 0.002357, 0.002359, 0.002354, 0.002356, 1136.66], [1524848940000, 0.002356, 0.002359, 0.002353, 0.002355, 756.34], [1524849000000, 0.002358, 0.002358, 0.002354, 0.002356, 367.24], [1524849060000, 0.002356, 0.002356, 0.00235, 0.002356, 302.14], [1524849120000, 0.002355, 0.002356, 0.002354, 0.002355, 246.18], [1524849180000, 0.002355, 0.002355, 0.002354, 0.002354, 1630.83], [1524849240000, 0.002354, 0.002359, 0.002354, 0.002358, 1237.76], [1524849300000, 0.002358, 0.002365, 0.002357, 0.00236, 2161.21], [1524849360000, 0.002361, 0.002364, 0.00236, 0.002364, 605.41], [1524849420000, 0.002361, 0.002364, 0.002355, 0.00236, 2199.17], [1524849480000, 0.002356, 0.002358, 0.002354, 0.002355, 2361.38], [1524849540000, 0.002354, 0.002355, 0.002353, 0.002353, 348.01], [1524849600000, 0.002353, 0.002353, 0.002348, 0.00235, 640.99], [1524849660000, 0.002349, 0.00235, 0.00234, 0.002341, 1552.56], [1524849720000, 0.002341, 0.002345, 0.002338, 0.002343, 999.52], [1524849780000, 0.002343, 0.002343, 0.00234, 0.00234, 502.58], [1524849840000, 0.00234, 0.002342, 0.002337, 0.00234, 487.74], [1524849900000, 0.00234, 0.002341, 0.002338, 0.00234, 422.04], [1524849960000, 0.00234, 0.002342, 0.00234, 0.002342, 327.38], [1524850020000, 0.002341, 0.002342, 0.002338, 0.00234, 445.99], [1524850080000, 0.00234, 0.002341, 0.002338, 0.002341, 317.27], [1524850140000, 0.00234, 0.002342, 0.002339, 0.002341, 343.57], [1524850200000, 0.002341, 0.002342, 0.002337, 0.002341, 603.64], [1524850260000, 0.002337, 0.00234, 0.002334, 0.002336, 1034.14], [1524850320000, 0.002339, 0.002339, 0.002329, 0.002332, 1091.28], [1524850380000, 0.002332, 0.002334, 0.002328, 0.002331, 1557.75], [1524850440000, 0.002331, 0.002337, 0.002326, 0.002334, 760.23], [1524850500000, 0.002333, 0.002337, 0.002331, 0.002334, 310.6], [1524850560000, 0.002334, 0.002337, 0.002334, 0.002337, 378.64], [1524850620000, 0.002337, 0.002338, 0.002335, 0.002338, 441.87], [1524850680000, 0.002338, 0.002338, 0.002335, 0.002335, 186.3], [1524850740000, 0.002337, 0.002339, 0.002328, 0.002334, 869.2], [1524850800000, 0.002336, 0.002337, 0.002334, 0.002334, 115.39], [1524850860000, 0.002337, 0.00234, 0.002334, 0.002337, 495.26], [1524850920000, 0.002337, 0.002338, 0.002337, 0.002338, 272.56], [1524850980000, 0.002337, 0.002337, 0.00233, 0.002332, 372.53], [1524851040000, 0.002332, 0.002338, 0.00233, 0.002337, 387.78], [1524851100000, 0.002334, 0.002337, 0.002334, 0.002335, 187.04], [1524851160000, 0.002336, 0.002336, 0.002334, 0.002336, 233.88], [1524851220000, 0.002336, 0.002336, 0.002334, 0.002334, 619.33], [1524851280000, 0.002334, 0.002334, 0.00233, 0.002334, 212.83], [1524851340000, 0.002333, 0.002334, 0.00233, 0.002331, 163.14], [1524851400000, 0.002333, 0.002334, 0.002331, 0.002331, 250.34], [1524851460000, 0.002332, 0.002333, 0.002332, 0.002333, 357.71], [1524851520000, 0.002333, 0.002333, 0.002332, 0.002333, 156.0], [1524851580000, 0.002334, 0.002334, 0.00233, 0.00233, 365.34], [1524851640000, 0.002331, 0.002331, 0.002327, 0.00233, 287.03], [1524851700000, 0.00233, 0.002334, 0.002323, 0.002329, 976.3], [1524851760000, 0.002329, 0.002334, 0.002329, 0.002334, 306.17], [1524851820000, 0.002331, 0.002334, 0.002326, 0.002334, 1590.76], [1524851880000, 0.002332, 0.002334, 0.002331, 0.002331, 339.24], [1524851940000, 0.002334, 0.002334, 0.00233, 0.002331, 227.92], [1524852000000, 0.002331, 0.002335, 0.002323, 0.002327, 695.4], [1524852060000, 0.00233, 0.002334, 0.002326, 0.002334, 416.44], [1524852120000, 0.002334, 0.002335, 0.002331, 0.002334, 703.41], [1524852180000, 0.002334, 0.002334, 0.002332, 0.002334, 473.41], [1524852240000, 0.002333, 0.002334, 0.002332, 0.002333, 504.08], [1524852300000, 0.002334, 0.002334, 0.00233, 0.002331, 989.96], [1524852360000, 0.002331, 0.002334, 0.002329, 0.00233, 495.08], [1524852420000, 0.00233, 0.00233, 0.002329, 0.00233, 64.49], [1524852480000, 0.002329, 0.00233, 0.002329, 0.002329, 62.71], [1524852540000, 0.00233, 0.002334, 0.002329, 0.002329, 368.02], [1524852600000, 0.002332, 0.002332, 0.002326, 0.002328, 388.41], [1524852660000, 0.002328, 0.002332, 0.002327, 0.002329, 286.15], [1524852720000, 0.002331, 0.002331, 0.002328, 0.002328, 218.41], [1524852780000, 0.002329, 0.002329, 0.002321, 0.002326, 603.65], [1524852840000, 0.002327, 0.002328, 0.00232, 0.002326, 448.52], [1524852900000, 0.002327, 0.002336, 0.002327, 0.002331, 659.36], [1524852960000, 0.002332, 0.002332, 0.002321, 0.002325, 324.28], [1524853020000, 0.002326, 0.002332, 0.00232, 0.002332, 577.92], [1524853080000, 0.002331, 0.002336, 0.002327, 0.002336, 310.55], [1524853140000, 0.002334, 0.002339, 0.002333, 0.002336, 615.84], [1524853200000, 0.002336, 0.002336, 0.002334, 0.002334, 258.16], [1524853260000, 0.002332, 0.002334, 0.002324, 0.00233, 338.61], [1524853320000, 0.002332, 0.002332, 0.002329, 0.002329, 126.6], [1524853380000, 0.00233, 0.002333, 0.002325, 0.002329, 384.18], [1524853440000, 0.002328, 0.002333, 0.00232, 0.002326, 370.08], [1524853500000, 0.002326, 0.002327, 0.002323, 0.002327, 93.66], [1524853560000, 0.002327, 0.002329, 0.002324, 0.002329, 157.9], [1524853620000, 0.002325, 0.00233, 0.002317, 0.002327, 3012.03], [1524853680000, 0.002328, 0.002334, 0.002327, 0.002332, 356.69], [1524853740000, 0.002328, 0.002332, 0.002325, 0.002328, 395.24], [1524853800000, 0.002328, 0.002329, 0.002326, 0.002327, 59.57], [1524853860000, 0.002327, 0.002327, 0.002322, 0.002324, 185.15], [1524853920000, 0.002324, 0.002327, 0.002321, 0.002324, 371.8], [1524853980000, 0.002325, 0.002326, 0.002323, 0.002326, 264.03], [1524854040000, 0.002324, 0.002325, 0.002318, 0.00232, 431.74], [1524854100000, 0.002324, 0.002324, 0.002322, 0.002323, 106.07], [1524854160000, 0.002322, 0.002322, 0.002319, 0.00232, 272.82], [1524854220000, 0.00232, 0.00232, 0.002319, 0.002319, 103.94], [1524854280000, 0.002318, 0.00232, 0.002317, 0.002319, 543.68], [1524854340000, 0.002318, 0.002319, 0.002318, 0.002319, 201.99], [1524854400000, 0.002319, 0.002319, 0.00231, 0.002315, 557.49], [1524854460000, 0.002315, 0.002315, 0.002301, 0.002315, 759.53], [1524854520000, 0.002315, 0.002315, 0.002313, 0.002315, 341.41], [1524854580000, 0.002315, 0.002315, 0.002314, 0.002315, 349.65], [1524854640000, 0.002315, 0.002315, 0.00231, 0.002313, 699.58], [1524854700000, 0.002313, 0.002315, 0.002311, 0.002315, 357.32], [1524854760000, 0.002315, 0.00232, 0.002312, 0.002312, 356.91], [1524854820000, 0.002313, 0.00232, 0.00231, 0.00232, 317.04], [1524854880000, 0.002316, 0.002322, 0.002316, 0.002322, 294.25], [1524854940000, 0.002321, 0.002321, 0.002316, 0.002318, 542.98], [1524855000000, 0.002318, 0.002318, 0.002315, 0.002316, 326.04], [1524855060000, 0.002314, 0.002319, 0.002311, 0.002319, 427.88], [1524855120000, 0.002316, 0.002319, 0.002315, 0.002317, 221.68], [1524855180000, 0.002316, 0.002318, 0.002309, 0.002313, 273.75], [1524855240000, 0.002313, 0.002313, 0.002312, 0.002313, 257.94], [1524855300000, 0.002312, 0.002318, 0.002311, 0.002317, 293.8], [1524855360000, 0.002315, 0.002319, 0.002314, 0.002314, 175.95], [1524855420000, 0.002316, 0.002316, 0.002311, 0.002315, 366.08], [1524855480000, 0.002313, 0.002314, 0.002312, 0.002314, 135.28], [1524855540000, 0.002314, 0.002315, 0.002312, 0.002312, 177.51], [1524855600000, 0.002314, 0.002315, 0.002311, 0.002312, 694.78], [1524855660000, 0.002311, 0.002313, 0.00231, 0.002311, 291.07], [1524855720000, 0.002311, 0.002311, 0.00231, 0.002311, 565.57], [1524855780000, 0.00231, 0.002311, 0.002307, 0.002309, 784.96], [1524855840000, 0.002311, 0.002311, 0.002306, 0.002308, 191.36], [1524855900000, 0.002308, 0.002308, 0.002306, 0.002308, 188.47], [1524855960000, 0.002308, 0.002308, 0.002304, 0.002305, 373.71], [1524856020000, 0.002307, 0.002308, 0.002307, 0.002307, 264.64], [1524856080000, 0.002307, 0.002307, 0.002305, 0.002305, 145.62], [1524856140000, 0.002306, 0.002306, 0.002304, 0.002305, 97.83], [1524856200000, 0.002305, 0.002308, 0.002305, 0.002308, 52.79], [1524856260000, 0.002308, 0.00231, 0.002305, 0.002309, 288.66], [1524856320000, 0.002308, 0.002309, 0.002304, 0.002306, 468.19], [1524856380000, 0.002305, 0.002306, 0.002304, 0.002304, 125.79], [1524856440000, 0.002304, 0.002305, 0.002302, 0.002304, 189.51], [1524856500000, 0.002303, 0.002304, 0.002297, 0.002298, 1936.92], [1524856560000, 0.002298, 0.002307, 0.002296, 0.0023, 1181.51], [1524856620000, 0.0023, 0.0023, 0.002292, 0.002297, 802.53], [1524856680000, 0.002297, 0.002297, 0.002288, 0.00229, 973.27], [1524856740000, 0.002289, 0.002294, 0.00228, 0.002291, 1076.24], [1524856800000, 0.00229, 0.002291, 0.002283, 0.002288, 997.24], [1524856860000, 0.002287, 0.002296, 0.002284, 0.002294, 1435.44], [1524856920000, 0.002294, 0.002294, 0.002282, 0.002292, 736.33], [1524856980000, 0.002289, 0.002296, 0.002287, 0.002294, 269.13], [1524857040000, 0.002291, 0.002293, 0.002285, 0.00229, 234.48], [1524857100000, 0.002287, 0.002292, 0.002285, 0.002288, 444.58], [1524857160000, 0.002288, 0.002292, 0.002285, 0.002289, 678.08], [1524857220000, 0.002289, 0.00229, 0.002285, 0.002288, 621.61], [1524857280000, 0.002287, 0.002288, 0.002281, 0.002284, 477.99], [1524857340000, 0.002284, 0.002285, 0.002283, 0.002285, 173.15], [1524857400000, 0.002285, 0.002285, 0.002281, 0.002284, 1139.41], [1524857460000, 0.002285, 0.002285, 0.002282, 0.002284, 259.54], [1524857520000, 0.002285, 0.002285, 0.002282, 0.002283, 619.46], [1524857580000, 0.002283, 0.002285, 0.002281, 0.002285, 299.52], [1524857640000, 0.002283, 0.002285, 0.002281, 0.002285, 772.1], [1524857700000, 0.002285, 0.002288, 0.002281, 0.002287, 251.12], [1524857760000, 0.002287, 0.002288, 0.002282, 0.002282, 656.76], [1524857820000, 0.002285, 0.002286, 0.002282, 0.002282, 485.64], [1524857880000, 0.002286, 0.002287, 0.002283, 0.002286, 158.03], [1524857940000, 0.002286, 0.002287, 0.002282, 0.002285, 457.61], [1524858000000, 0.002286, 0.002296, 0.002283, 0.002295, 442.19], [1524858060000, 0.002295, 0.002302, 0.002293, 0.002302, 1416.34], [1524858120000, 0.0023, 0.002306, 0.0023, 0.002306, 396.79], [1524858180000, 0.002305, 0.002307, 0.002298, 0.002302, 431.62], [1524858240000, 0.002302, 0.002303, 0.002301, 0.002303, 385.14], [1524858300000, 0.002303, 0.002305, 0.002297, 0.002304, 417.97], [1524858360000, 0.002306, 0.002307, 0.002296, 0.002301, 577.19], [1524858420000, 0.002304, 0.002304, 0.002301, 0.002301, 231.14], [1524858480000, 0.002303, 0.002303, 0.002291, 0.002296, 593.37], [1524858540000, 0.002296, 0.002297, 0.002291, 0.002296, 351.68], [1524858600000, 0.002294, 0.002294, 0.002288, 0.002288, 323.61], [1524858660000, 0.002292, 0.002292, 0.002283, 0.002287, 249.81], [1524858720000, 0.002288, 0.002289, 0.00228, 0.00228, 308.43], [1524858780000, 0.002282, 0.002286, 0.002281, 0.002281, 251.18], [1524858840000, 0.002281, 0.002284, 0.00228, 0.002281, 145.0], [1524858900000, 0.002281, 0.002284, 0.002279, 0.00228, 490.23], [1524858960000, 0.00228, 0.002281, 0.002278, 0.002281, 781.91], [1524859020000, 0.002281, 0.002281, 0.002278, 0.002278, 282.28], [1524859080000, 0.002279, 0.00228, 0.002277, 0.002278, 269.77], [1524859140000, 0.002277, 0.002278, 0.00227, 0.002277, 2729.68], [1524859200000, 0.002274, 0.002277, 0.002273, 0.002277, 674.26], [1524859260000, 0.002277, 0.002278, 0.002274, 0.002277, 219.62], [1524859320000, 0.002277, 0.00228, 0.002277, 0.00228, 494.11], [1524859380000, 0.00228, 0.002286, 0.002277, 0.002286, 983.21], [1524859440000, 0.002286, 0.002295, 0.002283, 0.002291, 472.86], [1524859500000, 0.002294, 0.002301, 0.002287, 0.002287, 695.21], [1524859560000, 0.002293, 0.002301, 0.002292, 0.002299, 425.46], [1524859620000, 0.002298, 0.0023, 0.00229, 0.002297, 352.82], [1524859680000, 0.002294, 0.002298, 0.002293, 0.002298, 357.8], [1524859740000, 0.002297, 0.002302, 0.002293, 0.0023, 405.16], [1524859800000, 0.002297, 0.002297, 0.002292, 0.002297, 223.28], [1524859860000, 0.002296, 0.002299, 0.002288, 0.002299, 519.45], [1524859920000, 0.002298, 0.002303, 0.002293, 0.002299, 601.59], [1524859980000, 0.002299, 0.002299, 0.002296, 0.002298, 154.04], [1524860040000, 0.002298, 0.002298, 0.002296, 0.002296, 152.16], [1524860100000, 0.002296, 0.002297, 0.002294, 0.002294, 202.08], [1524860160000, 0.002294, 0.002295, 0.002292, 0.002292, 577.74], [1524860220000, 0.002292, 0.002295, 0.002285, 0.002287, 1571.19], [1524860280000, 0.002289, 0.002291, 0.002287, 0.002289, 493.45], [1524860340000, 0.002289, 0.00229, 0.002288, 0.002288, 169.07], [1524860400000, 0.002289, 0.002291, 0.002285, 0.002285, 337.32], [1524860460000, 0.002286, 0.002289, 0.002286, 0.002288, 150.82], [1524860520000, 0.002288, 0.00229, 0.002286, 0.002287, 203.72], [1524860580000, 0.002289, 0.00229, 0.002286, 0.002289, 148.76], [1524860640000, 0.002287, 0.00229, 0.002286, 0.002287, 215.74], [1524860700000, 0.002288, 0.00229, 0.002281, 0.002281, 502.21], [1524860760000, 0.002281, 0.002282, 0.00227, 0.002278, 3353.0], [1524860820000, 0.002279, 0.00228, 0.002271, 0.002278, 459.46], [1524860880000, 0.002276, 0.002282, 0.002274, 0.002279, 359.13], [1524860940000, 0.002282, 0.002282, 0.002276, 0.002278, 444.8], [1524861000000, 0.002281, 0.002282, 0.002279, 0.00228, 332.16], [1524861060000, 0.002281, 0.002292, 0.002281, 0.002285, 1291.97], [1524861120000, 0.002287, 0.002289, 0.002283, 0.002283, 357.76], [1524861180000, 0.002285, 0.002288, 0.002285, 0.002288, 198.25], [1524861240000, 0.002285, 0.002285, 0.002282, 0.002283, 219.11], [1524861300000, 0.002283, 0.002283, 0.002282, 0.002282, 372.94], [1524861360000, 0.002281, 0.002284, 0.002279, 0.002284, 272.47], [1524861420000, 0.002282, 0.00229, 0.002279, 0.002286, 531.27], [1524861480000, 0.002285, 0.002286, 0.002276, 0.002277, 900.11], [1524861540000, 0.002281, 0.002282, 0.002281, 0.002281, 102.17], [1524861600000, 0.002281, 0.002282, 0.002278, 0.002278, 434.4], [1524861660000, 0.002277, 0.002293, 0.002271, 0.002279, 1494.4], [1524861720000, 0.00228, 0.002285, 0.002271, 0.002276, 592.38], [1524861780000, 0.002279, 0.002289, 0.00227, 0.002277, 1402.11], [1524861840000, 0.002275, 0.00228, 0.00227, 0.002271, 1686.16], [1524861900000, 0.002274, 0.002274, 0.00227, 0.00227, 325.11], [1524861960000, 0.002274, 0.002274, 0.00226, 0.002262, 2958.44], [1524862020000, 0.002261, 0.002265, 0.002257, 0.002264, 1361.92], [1524862080000, 0.002264, 0.002264, 0.002257, 0.002263, 329.14], [1524862140000, 0.002262, 0.002263, 0.002257, 0.002261, 718.65], [1524862200000, 0.00226, 0.00226, 0.002255, 0.002257, 265.59], [1524862260000, 0.002257, 0.002259, 0.002255, 0.002259, 289.93], [1524862320000, 0.002258, 0.002259, 0.002255, 0.002258, 518.7], [1524862380000, 0.002258, 0.002259, 0.002256, 0.002258, 171.98], [1524862440000, 0.002259, 0.002264, 0.002256, 0.002264, 653.4], [1524862500000, 0.002261, 0.002264, 0.002261, 0.002261, 146.88], [1524862560000, 0.00226, 0.002265, 0.002259, 0.002261, 900.47], [1524862620000, 0.00226, 0.002261, 0.002259, 0.00226, 386.34], [1524862680000, 0.002261, 0.002266, 0.00226, 0.002261, 1120.61], [1524862740000, 0.002261, 0.002264, 0.00226, 0.002261, 228.23], [1524862800000, 0.002262, 0.002267, 0.002255, 0.002258, 1024.47], [1524862860000, 0.002258, 0.002263, 0.002255, 0.002257, 563.08], [1524862920000, 0.002257, 0.002258, 0.002257, 0.002257, 192.03], [1524862980000, 0.002257, 0.002257, 0.002251, 0.002251, 1013.68], [1524863040000, 0.002254, 0.002254, 0.002245, 0.002247, 2270.06], [1524863100000, 0.002247, 0.002251, 0.002243, 0.002245, 2576.34], [1524863160000, 0.002245, 0.002248, 0.002243, 0.002246, 958.81], [1524863220000, 0.002245, 0.002248, 0.002244, 0.002244, 1221.79], [1524863280000, 0.002245, 0.002248, 0.002243, 0.002244, 556.83], [1524863340000, 0.002244, 0.002252, 0.002244, 0.002246, 229.74], [1524863400000, 0.00225, 0.002252, 0.002245, 0.002246, 272.93], [1524863460000, 0.002246, 0.002249, 0.002246, 0.002248, 168.81], [1524863520000, 0.002248, 0.002255, 0.002248, 0.002255, 269.24], [1524863580000, 0.002255, 0.002272, 0.002251, 0.002266, 2763.03], [1524863640000, 0.002267, 0.002282, 0.002267, 0.002276, 2263.65], [1524863700000, 0.002276, 0.002284, 0.002275, 0.002282, 3668.36], [1524863760000, 0.002283, 0.002283, 0.002273, 0.002277, 1576.39], [1524863820000, 0.002277, 0.002281, 0.002274, 0.002277, 346.32], [1524863880000, 0.002278, 0.002282, 0.002273, 0.002279, 787.7], [1524863940000, 0.002279, 0.002279, 0.002266, 0.002268, 342.41], [1524864000000, 0.00227, 0.002279, 0.002266, 0.00227, 250.97], [1524864060000, 0.00227, 0.00227, 0.002267, 0.002267, 142.78], [1524864120000, 0.002266, 0.002271, 0.00226, 0.002266, 244.62], [1524864180000, 0.002267, 0.002269, 0.002267, 0.002267, 214.6], [1524864240000, 0.002268, 0.002269, 0.002265, 0.002268, 92.75], [1524864300000, 0.002268, 0.00227, 0.002265, 0.002269, 538.24], [1524864360000, 0.002269, 0.002275, 0.002269, 0.002274, 215.23], [1524864420000, 0.002272, 0.002275, 0.002265, 0.002271, 396.1], [1524864480000, 0.002271, 0.002273, 0.002267, 0.002269, 897.26], [1524864540000, 0.002269, 0.002273, 0.002267, 0.00227, 155.03], [1524864600000, 0.002269, 0.002269, 0.002264, 0.002264, 453.06], [1524864660000, 0.002265, 0.002271, 0.002265, 0.002265, 351.72], [1524864720000, 0.002265, 0.002266, 0.002264, 0.002264, 234.57], [1524864780000, 0.002265, 0.002268, 0.002264, 0.002265, 315.36], [1524864840000, 0.002264, 0.002267, 0.00226, 0.00226, 693.14], [1524864900000, 0.002263, 0.002264, 0.002257, 0.002257, 967.46], [1524864960000, 0.002261, 0.002262, 0.002257, 0.002262, 308.52], [1524865020000, 0.002262, 0.002262, 0.00226, 0.002262, 200.77], [1524865080000, 0.002262, 0.002263, 0.002258, 0.002263, 153.6], [1524865140000, 0.002264, 0.002267, 0.002264, 0.002266, 257.52], [1524865200000, 0.002266, 0.002272, 0.002265, 0.002271, 1438.33], [1524865260000, 0.002271, 0.002272, 0.002266, 0.00227, 197.19], [1524865320000, 0.002269, 0.002272, 0.002269, 0.002272, 194.61], [1524865380000, 0.002272, 0.002272, 0.002272, 0.002272, 112.63], [1524865440000, 0.002272, 0.002272, 0.002268, 0.002268, 37.48], [1524865500000, 0.002269, 0.002271, 0.002269, 0.00227, 133.61], [1524865560000, 0.002269, 0.00227, 0.002269, 0.00227, 13.97], [1524865620000, 0.00227, 0.00227, 0.00227, 0.00227, 24.64], [1524865680000, 0.00227, 0.00227, 0.00227, 0.00227, 27.58], [1524865740000, 0.00227, 0.002274, 0.00227, 0.002271, 131.66], [1524865800000, 0.002274, 0.002276, 0.00227, 0.002276, 66.68], [1524865860000, 0.002272, 0.002275, 0.002271, 0.002273, 360.37], [1524865920000, 0.002274, 0.002274, 0.002273, 0.002274, 300.13], [1524865980000, 0.002274, 0.002275, 0.002274, 0.002275, 71.79], [1524866040000, 0.002275, 0.002277, 0.002275, 0.002276, 117.65], [1524866100000, 0.002276, 0.002278, 0.002275, 0.002278, 197.34], [1524866160000, 0.002278, 0.002282, 0.002277, 0.00228, 256.57], [1524866220000, 0.002278, 0.00228, 0.002278, 0.002279, 165.6], [1524866280000, 0.002279, 0.00228, 0.002279, 0.00228, 7.91], [1524866340000, 0.00228, 0.00228, 0.002271, 0.00228, 950.57], [1524866400000, 0.002274, 0.002277, 0.002273, 0.002277, 238.79], [1524866460000, 0.002274, 0.002279, 0.002274, 0.002276, 179.34], [1524866520000, 0.002276, 0.00228, 0.002274, 0.002277, 218.25], [1524866580000, 0.002277, 0.00228, 0.002277, 0.002277, 118.08], [1524866640000, 0.002278, 0.002285, 0.002278, 0.002283, 256.78], [1524866700000, 0.002283, 0.002293, 0.002281, 0.002293, 646.36], [1524866760000, 0.002292, 0.002294, 0.002285, 0.00229, 184.79], [1524866820000, 0.00229, 0.002296, 0.002288, 0.002295, 243.71], [1524866880000, 0.002292, 0.002295, 0.002292, 0.002295, 193.37], [1524866940000, 0.002295, 0.002296, 0.002287, 0.002291, 822.01], [1524867000000, 0.002292, 0.002296, 0.002288, 0.002295, 122.81], [1524867060000, 0.002297, 0.002298, 0.002295, 0.002297, 388.73], [1524867120000, 0.002295, 0.002296, 0.00229, 0.00229, 933.43], [1524867180000, 0.002294, 0.002296, 0.00229, 0.002294, 462.66], [1524867240000, 0.002291, 0.002297, 0.002291, 0.002296, 458.66], [1524867300000, 0.002295, 0.002297, 0.002292, 0.002297, 299.11], [1524867360000, 0.002297, 0.0023, 0.002296, 0.0023, 519.46], [1524867420000, 0.002298, 0.002305, 0.002298, 0.002305, 569.99], [1524867480000, 0.002305, 0.002305, 0.002299, 0.0023, 906.55], [1524867540000, 0.0023, 0.002307, 0.002299, 0.002304, 644.09], [1524867600000, 0.002306, 0.002309, 0.002303, 0.002304, 782.31], [1524867660000, 0.002304, 0.002311, 0.002303, 0.002309, 277.54], [1524867720000, 0.002307, 0.002311, 0.002307, 0.00231, 472.7], [1524867780000, 0.002309, 0.002312, 0.002301, 0.002311, 1290.61], [1524867840000, 0.002311, 0.002316, 0.002308, 0.002311, 729.56], [1524867900000, 0.002315, 0.002322, 0.002308, 0.002322, 2051.83], [1524867960000, 0.002322, 0.00233, 0.002319, 0.002329, 2139.7], [1524868020000, 0.002327, 0.002333, 0.002321, 0.002328, 1639.2], [1524868080000, 0.00233, 0.002335, 0.002327, 0.002334, 547.17], [1524868140000, 0.002334, 0.002335, 0.002329, 0.002333, 747.06], [1524868200000, 0.002333, 0.002335, 0.002332, 0.002332, 358.36], [1524868260000, 0.002332, 0.002336, 0.00233, 0.002332, 683.63], [1524868320000, 0.002334, 0.002336, 0.00233, 0.002335, 881.3], [1524868380000, 0.002332, 0.002338, 0.002323, 0.002329, 1577.15], [1524868440000, 0.002333, 0.002339, 0.002328, 0.002333, 577.04], [1524868500000, 0.002337, 0.002339, 0.002331, 0.002339, 1828.68], [1524868560000, 0.002338, 0.00234, 0.002335, 0.002336, 988.98], [1524868620000, 0.002336, 0.00234, 0.002334, 0.002338, 973.46], [1524868680000, 0.002335, 0.002341, 0.002335, 0.002337, 1925.88], [1524868740000, 0.002337, 0.002341, 0.002335, 0.00234, 608.86], [1524868800000, 0.002341, 0.002343, 0.00234, 0.002342, 414.52], [1524868860000, 0.002342, 0.002344, 0.002341, 0.002342, 218.65], [1524868920000, 0.002341, 0.002343, 0.002336, 0.002337, 376.06], [1524868980000, 0.002337, 0.002347, 0.002335, 0.002344, 1291.86], [1524869040000, 0.002346, 0.002347, 0.002341, 0.002344, 137.88], [1524869100000, 0.00234, 0.002345, 0.002337, 0.002341, 1487.47], [1524869160000, 0.002341, 0.002344, 0.002336, 0.002338, 518.56], [1524869220000, 0.002339, 0.002341, 0.002333, 0.002335, 991.65], [1524869280000, 0.002337, 0.002337, 0.002326, 0.002332, 1549.64], [1524869340000, 0.00233, 0.002334, 0.002323, 0.00233, 959.7], [1524869400000, 0.00233, 0.002333, 0.002327, 0.00233, 971.09], [1524869460000, 0.002329, 0.002331, 0.002327, 0.002331, 205.97], [1524869520000, 0.002331, 0.002331, 0.00233, 0.002331, 311.9], [1524869580000, 0.002331, 0.002334, 0.00233, 0.002332, 968.85], [1524869640000, 0.002334, 0.002335, 0.00233, 0.00233, 1272.17], [1524869700000, 0.002331, 0.002331, 0.00232, 0.002323, 2426.5], [1524869760000, 0.002323, 0.002323, 0.002315, 0.002315, 559.72], [1524869820000, 0.002316, 0.002318, 0.002312, 0.002313, 261.96], [1524869880000, 0.002312, 0.002312, 0.002299, 0.002305, 1379.22], [1524869940000, 0.002305, 0.002306, 0.002299, 0.002301, 175.08], [1524870000000, 0.002299, 0.002309, 0.002298, 0.002308, 587.67], [1524870060000, 0.002308, 0.00231, 0.002307, 0.002308, 498.67], [1524870120000, 0.002309, 0.002309, 0.002303, 0.002307, 216.56], [1524870180000, 0.002307, 0.002308, 0.002307, 0.002308, 9.59], [1524870240000, 0.002308, 0.002312, 0.002303, 0.002312, 904.84], [1524870300000, 0.002312, 0.002315, 0.002307, 0.002312, 541.15], [1524870360000, 0.002313, 0.002315, 0.002309, 0.002313, 307.87], [1524870420000, 0.002313, 0.002316, 0.00231, 0.002316, 379.94], [1524870480000, 0.002316, 0.002324, 0.00231, 0.002324, 1560.84], [1524870540000, 0.002324, 0.002331, 0.002321, 0.002325, 2137.86], [1524870600000, 0.002325, 0.002329, 0.002323, 0.002329, 282.48], [1524870660000, 0.002328, 0.002332, 0.002326, 0.002328, 317.3], [1524870720000, 0.002329, 0.002332, 0.002326, 0.002327, 892.72], [1524870780000, 0.002329, 0.00233, 0.002326, 0.002329, 400.57], [1524870840000, 0.002327, 0.002331, 0.002315, 0.002319, 1633.56], [1524870900000, 0.002318, 0.002319, 0.002315, 0.002317, 611.79], [1524870960000, 0.002317, 0.002318, 0.002315, 0.002315, 463.49], [1524871020000, 0.002315, 0.002316, 0.002311, 0.002315, 658.29], [1524871080000, 0.002314, 0.002316, 0.00231, 0.002315, 702.75], [1524871140000, 0.002316, 0.002326, 0.002316, 0.002325, 577.54], [1524871200000, 0.002322, 0.00233, 0.00232, 0.00232, 814.24], [1524871260000, 0.00232, 0.00233, 0.00232, 0.002321, 534.35], [1524871320000, 0.002324, 0.002324, 0.002323, 0.002324, 140.99], [1524871380000, 0.002323, 0.002323, 0.002312, 0.002316, 316.8], [1524871440000, 0.002315, 0.002317, 0.002314, 0.002314, 201.53], [1524871500000, 0.002314, 0.002315, 0.002313, 0.002315, 246.1], [1524871560000, 0.002314, 0.002321, 0.002314, 0.002318, 396.74], [1524871620000, 0.002321, 0.002325, 0.002319, 0.002325, 206.89], [1524871680000, 0.002325, 0.002327, 0.002325, 0.002326, 80.5], [1524871740000, 0.002326, 0.002327, 0.002322, 0.002325, 402.28], [1524871800000, 0.002324, 0.002328, 0.002319, 0.002319, 618.76], [1524871860000, 0.002323, 0.002327, 0.00231, 0.002325, 2419.25], [1524871920000, 0.002319, 0.002322, 0.002313, 0.002316, 264.74], [1524871980000, 0.002316, 0.002318, 0.002316, 0.002317, 269.19], [1524872040000, 0.002317, 0.002323, 0.002316, 0.002323, 232.84], [1524872100000, 0.002322, 0.002322, 0.002317, 0.002318, 191.52], [1524872160000, 0.002317, 0.002317, 0.002315, 0.002316, 234.94], [1524872220000, 0.002315, 0.002317, 0.002312, 0.002314, 681.6], [1524872280000, 0.002314, 0.002315, 0.00231, 0.00231, 714.91], [1524872340000, 0.002311, 0.002313, 0.00231, 0.002311, 469.56], [1524872400000, 0.002314, 0.002317, 0.002311, 0.002317, 336.97], [1524872460000, 0.002314, 0.002315, 0.002311, 0.002314, 200.84], [1524872520000, 0.002311, 0.002315, 0.002304, 0.002315, 658.29], [1524872580000, 0.00231, 0.002315, 0.002304, 0.002315, 229.67], [1524872640000, 0.002312, 0.002315, 0.002311, 0.002312, 172.93], [1524872700000, 0.002313, 0.002315, 0.002305, 0.002312, 264.82], [1524872760000, 0.002312, 0.002319, 0.002311, 0.002315, 394.15], [1524872820000, 0.002316, 0.002318, 0.002315, 0.002316, 341.68], [1524872880000, 0.002316, 0.002317, 0.002311, 0.002311, 203.65], [1524872940000, 0.002314, 0.002315, 0.002311, 0.002312, 280.35], [1524873000000, 0.002311, 0.002311, 0.0023, 0.002305, 1312.03], [1524873060000, 0.0023, 0.002303, 0.002296, 0.002301, 763.12], [1524873120000, 0.002303, 0.002303, 0.002296, 0.002299, 307.16], [1524873180000, 0.002296, 0.002296, 0.002289, 0.00229, 1528.44], [1524873240000, 0.002289, 0.002293, 0.002284, 0.00229, 963.39], [1524873300000, 0.002291, 0.002294, 0.002288, 0.002292, 568.34], [1524873360000, 0.002292, 0.002293, 0.002291, 0.002291, 133.08], [1524873420000, 0.002291, 0.002306, 0.002278, 0.002303, 2947.36], [1524873480000, 0.002303, 0.002319, 0.002295, 0.00231, 3044.62], [1524873540000, 0.00231, 0.002315, 0.002306, 0.00231, 364.59], [1524873600000, 0.00231, 0.002311, 0.0023, 0.002301, 3510.79], [1524873660000, 0.002308, 0.002312, 0.00229, 0.002298, 2347.31], [1524873720000, 0.002298, 0.002304, 0.002298, 0.002299, 370.22], [1524873780000, 0.002298, 0.002302, 0.002298, 0.002298, 742.47], [1524873840000, 0.002298, 0.002299, 0.002289, 0.002295, 858.67], [1524873900000, 0.002297, 0.002298, 0.002294, 0.002296, 304.49], [1524873960000, 0.002295, 0.002298, 0.002295, 0.002296, 298.15], [1524874020000, 0.002295, 0.002298, 0.002295, 0.002297, 315.47], [1524874080000, 0.002298, 0.002319, 0.002298, 0.002311, 3701.43], [1524874140000, 0.002311, 0.002317, 0.00231, 0.002311, 474.93], [1524874200000, 0.002314, 0.002314, 0.002309, 0.002309, 296.29], [1524874260000, 0.00231, 0.002314, 0.00231, 0.002312, 161.59], [1524874320000, 0.002312, 0.002313, 0.002311, 0.002312, 252.43], [1524874380000, 0.002312, 0.002317, 0.002312, 0.002316, 483.01], [1524874440000, 0.002316, 0.002318, 0.002315, 0.002317, 178.66], [1524874500000, 0.002317, 0.002319, 0.002312, 0.002313, 475.05], [1524874560000, 0.002314, 0.002316, 0.002312, 0.002313, 217.51], [1524874620000, 0.002313, 0.002321, 0.002313, 0.002321, 312.98], [1524874680000, 0.002317, 0.00232, 0.002315, 0.002316, 264.63], [1524874740000, 0.002315, 0.00232, 0.002312, 0.002319, 3565.34], [1524874800000, 0.002316, 0.002319, 0.002315, 0.002316, 182.7], [1524874860000, 0.002316, 0.002319, 0.002315, 0.002315, 410.68], [1524874920000, 0.002317, 0.002318, 0.002315, 0.002315, 648.46], [1524874980000, 0.002317, 0.002317, 0.002314, 0.002316, 290.4], [1524875040000, 0.002316, 0.002318, 0.002315, 0.002318, 140.02], [1524875100000, 0.002316, 0.002318, 0.002313, 0.002313, 381.95], [1524875160000, 0.002313, 0.002315, 0.002308, 0.002313, 3517.62], [1524875220000, 0.002313, 0.002317, 0.002309, 0.002311, 700.32], [1524875280000, 0.002308, 0.002318, 0.002307, 0.002313, 335.29], [1524875340000, 0.002314, 0.002316, 0.002312, 0.002312, 223.44], [1524875400000, 0.002313, 0.002317, 0.00231, 0.002313, 439.91], [1524875460000, 0.002312, 0.002315, 0.00231, 0.002314, 282.7], [1524875520000, 0.002312, 0.002317, 0.002312, 0.002312, 267.03], [1524875580000, 0.002312, 0.002312, 0.002309, 0.002309, 143.24], [1524875640000, 0.00231, 0.002312, 0.002308, 0.002311, 242.54], [1524875700000, 0.002308, 0.002309, 0.002303, 0.002308, 1801.82], [1524875760000, 0.002307, 0.002308, 0.002307, 0.002308, 94.32], [1524875820000, 0.002309, 0.002317, 0.002295, 0.00231, 2265.15], [1524875880000, 0.002307, 0.002311, 0.002302, 0.002309, 261.77], [1524875940000, 0.00231, 0.002317, 0.00231, 0.002316, 219.81], [1524876000000, 0.002316, 0.002316, 0.002313, 0.002314, 230.31], [1524876060000, 0.002315, 0.002316, 0.002311, 0.002311, 354.92], [1524876120000, 0.002311, 0.002313, 0.002303, 0.002313, 634.73], [1524876180000, 0.002309, 0.002314, 0.002309, 0.002314, 780.08], [1524876240000, 0.002313, 0.002315, 0.002313, 0.002314, 384.28], [1524876300000, 0.002314, 0.002316, 0.002314, 0.002316, 109.84], [1524876360000, 0.002316, 0.002316, 0.002312, 0.002314, 234.9], [1524876420000, 0.002313, 0.002315, 0.002312, 0.002313, 198.02], [1524876480000, 0.002314, 0.002315, 0.002312, 0.002312, 116.31], [1524876540000, 0.002313, 0.002315, 0.002299, 0.002306, 672.54], [1524876600000, 0.002306, 0.002314, 0.002301, 0.002309, 364.99], [1524876660000, 0.002309, 0.00231, 0.002304, 0.002305, 190.85], [1524876720000, 0.002308, 0.00231, 0.002305, 0.002307, 58.54], [1524876780000, 0.002307, 0.002307, 0.002304, 0.002306, 279.21], [1524876840000, 0.002307, 0.002307, 0.002301, 0.002307, 261.68], [1524876900000, 0.002303, 0.002311, 0.002303, 0.002308, 215.43], [1524876960000, 0.002311, 0.002311, 0.002308, 0.00231, 232.55], [1524877020000, 0.002311, 0.002314, 0.002311, 0.002312, 348.56], [1524877080000, 0.002312, 0.002312, 0.00231, 0.00231, 40.37], [1524877140000, 0.002311, 0.002316, 0.00231, 0.002316, 344.61], [1524877200000, 0.002316, 0.002319, 0.002312, 0.002318, 576.61], [1524877260000, 0.002318, 0.002321, 0.002315, 0.002316, 642.58], [1524877320000, 0.002313, 0.002321, 0.002313, 0.002321, 256.15], [1524877380000, 0.002321, 0.002321, 0.002317, 0.002321, 981.51], [1524877440000, 0.002317, 0.002323, 0.002317, 0.002318, 935.03], [1524877500000, 0.002321, 0.002321, 0.002316, 0.002316, 348.6], [1524877560000, 0.002316, 0.002316, 0.002305, 0.002311, 419.0], [1524877620000, 0.00231, 0.002315, 0.002306, 0.002306, 324.85], [1524877680000, 0.002308, 0.002316, 0.002301, 0.002315, 370.03], [1524877740000, 0.002312, 0.002316, 0.002312, 0.002312, 253.75], [1524877800000, 0.002312, 0.002313, 0.002311, 0.002312, 285.77], [1524877860000, 0.002313, 0.002314, 0.00231, 0.002314, 77.01], [1524877920000, 0.002312, 0.002314, 0.002312, 0.002312, 149.51], [1524877980000, 0.002314, 0.002315, 0.002312, 0.002314, 368.16], [1524878040000, 0.002313, 0.002315, 0.00231, 0.002313, 251.23], [1524878100000, 0.002313, 0.002314, 0.002311, 0.002314, 227.18], [1524878160000, 0.002314, 0.002315, 0.002311, 0.002314, 290.4], [1524878220000, 0.002313, 0.002314, 0.00231, 0.002312, 693.4], [1524878280000, 0.002313, 0.002313, 0.002306, 0.002312, 417.41], [1524878340000, 0.002312, 0.002314, 0.002308, 0.00231, 297.8], [1524878400000, 0.002314, 0.002314, 0.00231, 0.002314, 229.34], [1524878460000, 0.002311, 0.002314, 0.00231, 0.002314, 341.03], [1524878520000, 0.002314, 0.002317, 0.002311, 0.002316, 666.82], [1524878580000, 0.002316, 0.002318, 0.00231, 0.002313, 327.92], [1524878640000, 0.002314, 0.002318, 0.00231, 0.002318, 161.12], [1524878700000, 0.002317, 0.002318, 0.002315, 0.002315, 305.49], [1524878760000, 0.002315, 0.002316, 0.002311, 0.002316, 191.37], [1524878820000, 0.002317, 0.002318, 0.002314, 0.002315, 193.28], [1524878880000, 0.002316, 0.002318, 0.002315, 0.002315, 275.52], [1524878940000, 0.002318, 0.002319, 0.002314, 0.002319, 222.75], [1524879000000, 0.002318, 0.002319, 0.002314, 0.002314, 325.52], [1524879060000, 0.002314, 0.002318, 0.002314, 0.002318, 214.62], [1524879120000, 0.002319, 0.002322, 0.002315, 0.00232, 255.09], [1524879180000, 0.002321, 0.002321, 0.002318, 0.002319, 286.53], [1524879240000, 0.002321, 0.002322, 0.00232, 0.002321, 29.1], [1524879300000, 0.002322, 0.002322, 0.002316, 0.002317, 192.8], [1524879360000, 0.002321, 0.002322, 0.002318, 0.00232, 240.99], [1524879420000, 0.002321, 0.002324, 0.002318, 0.002323, 659.07], [1524879480000, 0.002322, 0.002323, 0.002319, 0.002323, 185.15], [1524879540000, 0.002322, 0.002324, 0.002321, 0.002324, 370.59], [1524879600000, 0.002323, 0.002324, 0.002322, 0.002322, 273.95], [1524879660000, 0.002324, 0.002325, 0.002322, 0.002324, 432.19], [1524879720000, 0.002326, 0.00233, 0.002323, 0.002329, 312.09], [1524879780000, 0.002329, 0.00233, 0.002328, 0.002328, 556.4], [1524879840000, 0.002329, 0.002332, 0.002328, 0.002329, 1518.75], [1524879900000, 0.00233, 0.002332, 0.002326, 0.002326, 620.23], [1524879960000, 0.002327, 0.002329, 0.002323, 0.002326, 344.88], [1524880020000, 0.002327, 0.002327, 0.002326, 0.002327, 87.1], [1524880080000, 0.002328, 0.002329, 0.002327, 0.002329, 123.01], [1524880140000, 0.002329, 0.002334, 0.002325, 0.002334, 894.48], [1524880200000, 0.002334, 0.002341, 0.002333, 0.002334, 985.32], [1524880260000, 0.002338, 0.002341, 0.002334, 0.002341, 371.71], [1524880320000, 0.002341, 0.002343, 0.002339, 0.002342, 207.98], [1524880380000, 0.002339, 0.002345, 0.002338, 0.002339, 1026.78], [1524880440000, 0.00234, 0.002341, 0.002324, 0.00233, 1631.66], [1524880500000, 0.002326, 0.002335, 0.002325, 0.002335, 423.51], [1524880560000, 0.002332, 0.002336, 0.002332, 0.002336, 379.14], [1524880620000, 0.002335, 0.002336, 0.002334, 0.002335, 316.12], [1524880680000, 0.002335, 0.002342, 0.002333, 0.002341, 343.95], [1524880740000, 0.002338, 0.002359, 0.002338, 0.002347, 3375.27], [1524880800000, 0.002351, 0.002357, 0.002348, 0.002356, 1047.08], [1524880860000, 0.002356, 0.002356, 0.002352, 0.002355, 770.23], [1524880920000, 0.002354, 0.002356, 0.002351, 0.002351, 1114.92], [1524880980000, 0.002352, 0.002353, 0.002341, 0.002346, 2487.86], [1524881040000, 0.002346, 0.00235, 0.002343, 0.002348, 619.72], [1524881100000, 0.002348, 0.002349, 0.002344, 0.002349, 600.24], [1524881160000, 0.002349, 0.002349, 0.002344, 0.002344, 434.85], [1524881220000, 0.002344, 0.002348, 0.002343, 0.002345, 351.85], [1524881280000, 0.002346, 0.002347, 0.002336, 0.002344, 537.2], [1524881340000, 0.002345, 0.002348, 0.002342, 0.002344, 394.09], [1524881400000, 0.002343, 0.002348, 0.00234, 0.002348, 358.35], [1524881460000, 0.002348, 0.002349, 0.002344, 0.002344, 794.5], [1524881520000, 0.002345, 0.002346, 0.002334, 0.002336, 738.93], [1524881580000, 0.002339, 0.002345, 0.002336, 0.00234, 259.86], [1524881640000, 0.002343, 0.002345, 0.002343, 0.002345, 128.85], [1524881700000, 0.002344, 0.002345, 0.002336, 0.002343, 521.82], [1524881760000, 0.002343, 0.002348, 0.00234, 0.002345, 505.21], [1524881820000, 0.002343, 0.002346, 0.002335, 0.002345, 1189.7], [1524881880000, 0.002345, 0.002346, 0.002342, 0.002344, 338.96], [1524881940000, 0.002344, 0.002344, 0.00234, 0.002341, 438.45], [1524882000000, 0.002343, 0.002343, 0.002341, 0.002343, 593.04], [1524882060000, 0.002343, 0.002343, 0.002341, 0.002342, 179.46], [1524882120000, 0.002342, 0.002343, 0.002342, 0.002342, 415.25], [1524882180000, 0.002341, 0.002346, 0.002341, 0.002342, 676.19], [1524882240000, 0.002343, 0.002346, 0.002343, 0.002344, 168.29], [1524882300000, 0.002344, 0.002346, 0.002343, 0.002343, 377.48], [1524882360000, 0.002345, 0.002346, 0.002341, 0.002342, 438.67], [1524882420000, 0.002341, 0.002345, 0.002339, 0.002344, 851.61], [1524882480000, 0.002345, 0.002345, 0.002342, 0.002344, 330.59], [1524882540000, 0.002341, 0.002344, 0.00234, 0.002342, 220.56], [1524882600000, 0.002344, 0.002345, 0.002341, 0.002344, 636.87], [1524882660000, 0.002341, 0.002345, 0.00234, 0.002345, 297.26], [1524882720000, 0.002344, 0.002344, 0.00234, 0.002343, 255.74], [1524882780000, 0.002343, 0.002344, 0.002342, 0.002343, 59.2], [1524882840000, 0.002343, 0.002344, 0.002343, 0.002343, 149.34], [1524882900000, 0.002343, 0.002344, 0.002341, 0.002343, 99.15], [1524882960000, 0.002343, 0.002343, 0.002342, 0.002343, 23.6], [1524883020000, 0.002343, 0.002344, 0.00234, 0.002343, 1109.13], [1524883080000, 0.002342, 0.002342, 0.002339, 0.002342, 210.34], [1524883140000, 0.002342, 0.002343, 0.002338, 0.002338, 82.47], [1524883200000, 0.002342, 0.002344, 0.002342, 0.002344, 379.78], [1524883260000, 0.002343, 0.002348, 0.002343, 0.002343, 272.11], [1524883320000, 0.002343, 0.002347, 0.002343, 0.002347, 171.84], [1524883380000, 0.002346, 0.002346, 0.002333, 0.002337, 1174.69], [1524883440000, 0.002333, 0.002339, 0.002328, 0.002334, 1079.56], [1524883500000, 0.002334, 0.002335, 0.002328, 0.002331, 350.71], [1524883560000, 0.002329, 0.002331, 0.002322, 0.002328, 6455.31], [1524883620000, 0.002328, 0.002331, 0.002328, 0.002329, 268.31], [1524883680000, 0.002328, 0.002337, 0.002328, 0.002335, 311.89], [1524883740000, 0.002333, 0.002334, 0.002325, 0.002331, 340.26], [1524883800000, 0.002329, 0.002331, 0.002329, 0.002329, 123.76], [1524883860000, 0.002329, 0.002332, 0.002327, 0.002332, 681.12], [1524883920000, 0.002331, 0.002337, 0.002331, 0.002334, 298.39], [1524883980000, 0.002334, 0.002337, 0.002332, 0.002332, 747.6], [1524884040000, 0.002332, 0.002332, 0.002328, 0.002328, 355.82], [1524884100000, 0.002331, 0.002331, 0.002325, 0.002327, 253.63], [1524884160000, 0.002327, 0.002328, 0.002313, 0.002319, 1386.15], [1524884220000, 0.002319, 0.002322, 0.002312, 0.002321, 546.13], [1524884280000, 0.002319, 0.002322, 0.002315, 0.002317, 552.17], [1524884340000, 0.002317, 0.002319, 0.002316, 0.002317, 170.97], [1524884400000, 0.002317, 0.002338, 0.002316, 0.002338, 2215.25], [1524884460000, 0.002338, 0.00234, 0.00233, 0.002334, 932.78], [1524884520000, 0.002335, 0.002338, 0.002333, 0.002335, 273.47], [1524884580000, 0.002335, 0.002339, 0.002331, 0.002336, 437.63], [1524884640000, 0.002335, 0.002339, 0.002332, 0.002339, 479.26], [1524884700000, 0.002336, 0.002339, 0.002334, 0.002335, 278.74], [1524884760000, 0.002337, 0.002338, 0.002334, 0.002338, 364.35], [1524884820000, 0.002334, 0.002339, 0.00233, 0.002334, 1038.66], [1524884880000, 0.002331, 0.002333, 0.002329, 0.002332, 291.28], [1524884940000, 0.002331, 0.002333, 0.002329, 0.002333, 300.85], [1524885000000, 0.002333, 0.002333, 0.00233, 0.002333, 261.76], [1524885060000, 0.00233, 0.002335, 0.002323, 0.002331, 465.84], [1524885120000, 0.002334, 0.002334, 0.002329, 0.002329, 342.61], [1524885180000, 0.002329, 0.002335, 0.002326, 0.002334, 175.6], [1524885240000, 0.002333, 0.002336, 0.002331, 0.002336, 362.73], [1524885300000, 0.002335, 0.002336, 0.002332, 0.002332, 129.86], [1524885360000, 0.002332, 0.002335, 0.002331, 0.002331, 1220.25], [1524885420000, 0.002332, 0.002336, 0.002331, 0.002336, 2435.46], [1524885480000, 0.002332, 0.002336, 0.002332, 0.002336, 83.33], [1524885540000, 0.002333, 0.002336, 0.002333, 0.002335, 259.77], [1524885600000, 0.002336, 0.002339, 0.002336, 0.002336, 167.97], [1524885660000, 0.002337, 0.002339, 0.002329, 0.002335, 398.5], [1524885720000, 0.002331, 0.002336, 0.00233, 0.002335, 236.7], [1524885780000, 0.002335, 0.002337, 0.002332, 0.002332, 234.14], [1524885840000, 0.002334, 0.002334, 0.002333, 0.002334, 148.82], [1524885900000, 0.002334, 0.002334, 0.002333, 0.002333, 84.29], [1524885960000, 0.002333, 0.002334, 0.002331, 0.002331, 195.99], [1524886020000, 0.002331, 0.002333, 0.00233, 0.002332, 272.91], [1524886080000, 0.002332, 0.002334, 0.002332, 0.002334, 239.05], [1524886140000, 0.002334, 0.002335, 0.002329, 0.002334, 1138.03], [1524886200000, 0.00233, 0.002334, 0.00233, 0.002334, 941.49], [1524886260000, 0.002334, 0.002334, 0.002331, 0.002334, 562.48], [1524886320000, 0.002334, 0.002334, 0.002331, 0.002334, 536.52], [1524886380000, 0.002333, 0.002334, 0.002332, 0.002334, 709.25], [1524886440000, 0.002334, 0.002334, 0.002333, 0.002334, 314.86], [1524886500000, 0.002334, 0.002337, 0.002334, 0.002336, 570.55], [1524886560000, 0.002336, 0.002341, 0.002336, 0.002341, 454.48], [1524886620000, 0.002338, 0.002349, 0.002338, 0.002342, 882.21], [1524886680000, 0.002339, 0.002345, 0.002339, 0.002342, 382.25], [1524886740000, 0.002344, 0.002347, 0.002342, 0.002345, 285.89], [1524886800000, 0.002345, 0.002351, 0.002345, 0.002345, 1024.31], [1524886860000, 0.002349, 0.002351, 0.002345, 0.002345, 454.12], [1524886920000, 0.002346, 0.002347, 0.002342, 0.002342, 695.83], [1524886980000, 0.002345, 0.002345, 0.00234, 0.002341, 315.91], [1524887040000, 0.002342, 0.002342, 0.00234, 0.002341, 231.15], [1524887100000, 0.00234, 0.002343, 0.00234, 0.002341, 280.96], [1524887160000, 0.002341, 0.002341, 0.002337, 0.00234, 104.22], [1524887220000, 0.002339, 0.002347, 0.002339, 0.002344, 268.78], [1524887280000, 0.002344, 0.002345, 0.002343, 0.002343, 100.66], [1524887340000, 0.002342, 0.002346, 0.002339, 0.002341, 435.86], [1524887400000, 0.00234, 0.002349, 0.002338, 0.002342, 330.59], [1524887460000, 0.002337, 0.002347, 0.002335, 0.002342, 535.58], [1524887520000, 0.002341, 0.002341, 0.002338, 0.002338, 63.22], [1524887580000, 0.002338, 0.002344, 0.002337, 0.002343, 243.4], [1524887640000, 0.002343, 0.002349, 0.002343, 0.002345, 522.18], [1524887700000, 0.002348, 0.002349, 0.002345, 0.002348, 180.55], [1524887760000, 0.002347, 0.002348, 0.002342, 0.002342, 145.94], [1524887820000, 0.002345, 0.002345, 0.002337, 0.002338, 329.04], [1524887880000, 0.002338, 0.002342, 0.002337, 0.00234, 421.02], [1524887940000, 0.002342, 0.002346, 0.002335, 0.002337, 530.03], [1524888000000, 0.00234, 0.002342, 0.002339, 0.00234, 105.69], [1524888060000, 0.002341, 0.002341, 0.002338, 0.002338, 402.14], [1524888120000, 0.002341, 0.002341, 0.002335, 0.002339, 247.66], [1524888180000, 0.002339, 0.00234, 0.002336, 0.00234, 235.4], [1524888240000, 0.00234, 0.002342, 0.002338, 0.002338, 258.08], [1524888300000, 0.002338, 0.002341, 0.002332, 0.002335, 597.3], [1524888360000, 0.00234, 0.00234, 0.002336, 0.002336, 198.88], [1524888420000, 0.002337, 0.002338, 0.002337, 0.002338, 160.42], [1524888480000, 0.002338, 0.002339, 0.002337, 0.002338, 114.36], [1524888540000, 0.002337, 0.002339, 0.002335, 0.002335, 228.94], [1524888600000, 0.002335, 0.002338, 0.002335, 0.002338, 92.33], [1524888660000, 0.002338, 0.002338, 0.002337, 0.002337, 56.88], [1524888720000, 0.002337, 0.002337, 0.002333, 0.002337, 93.91], [1524888780000, 0.002337, 0.002337, 0.002331, 0.002337, 855.68], [1524888840000, 0.002337, 0.002337, 0.00233, 0.002334, 292.69], [1524888900000, 0.002335, 0.002336, 0.002332, 0.002334, 191.18], [1524888960000, 0.002334, 0.002337, 0.00233, 0.002336, 194.95], [1524889020000, 0.002333, 0.002335, 0.002332, 0.002334, 80.27], [1524889080000, 0.002335, 0.002338, 0.002332, 0.002332, 208.42], [1524889140000, 0.002336, 0.002336, 0.00233, 0.00233, 197.24], [1524889200000, 0.002334, 0.002338, 0.002329, 0.00233, 114.5], [1524889260000, 0.00233, 0.002332, 0.00233, 0.002332, 191.13], [1524889320000, 0.002329, 0.002332, 0.002328, 0.00233, 240.82], [1524889380000, 0.002331, 0.002335, 0.00233, 0.002331, 349.09], [1524889440000, 0.002331, 0.002331, 0.002328, 0.002329, 129.67], [1524889500000, 0.00233, 0.00233, 0.002328, 0.002329, 265.92], [1524889560000, 0.002327, 0.002328, 0.002326, 0.002326, 133.33], [1524889620000, 0.002327, 0.002327, 0.002325, 0.002325, 220.69], [1524889680000, 0.002326, 0.002327, 0.002325, 0.002327, 573.91], [1524889740000, 0.002326, 0.002327, 0.002325, 0.002326, 352.61], [1524889800000, 0.002327, 0.002327, 0.002324, 0.002325, 85.6], [1524889860000, 0.002325, 0.002325, 0.002323, 0.002325, 364.02], [1524889920000, 0.002324, 0.002325, 0.00232, 0.002325, 457.72], [1524889980000, 0.002324, 0.002329, 0.002322, 0.002324, 422.67], [1524890040000, 0.002327, 0.002327, 0.002324, 0.002324, 194.84], [1524890100000, 0.002324, 0.002327, 0.002324, 0.002325, 47.4], [1524890160000, 0.002326, 0.002328, 0.002324, 0.002325, 172.21], [1524890220000, 0.002325, 0.002325, 0.002321, 0.002322, 339.67], [1524890280000, 0.002325, 0.002325, 0.002322, 0.002323, 161.57], [1524890340000, 0.002325, 0.002326, 0.002322, 0.002325, 267.74], [1524890400000, 0.002326, 0.002329, 0.002323, 0.002324, 305.16], [1524890460000, 0.002324, 0.002325, 0.002323, 0.002324, 220.96], [1524890520000, 0.002325, 0.002325, 0.002323, 0.002323, 361.7], [1524890580000, 0.002323, 0.002325, 0.00232, 0.002324, 690.03], [1524890640000, 0.002325, 0.002325, 0.00232, 0.002322, 286.58], [1524890700000, 0.002323, 0.002325, 0.002319, 0.002323, 428.79], [1524890760000, 0.002322, 0.002323, 0.002321, 0.002323, 268.87], [1524890820000, 0.002323, 0.002325, 0.00232, 0.002322, 334.99], [1524890880000, 0.002321, 0.002324, 0.002321, 0.002323, 216.56], [1524890940000, 0.002323, 0.002326, 0.002322, 0.002326, 134.08], [1524891000000, 0.002326, 0.002327, 0.002322, 0.002323, 187.04], [1524891060000, 0.002322, 0.002326, 0.002322, 0.002322, 188.41], [1524891120000, 0.002324, 0.00233, 0.00232, 0.002325, 1002.57], [1524891180000, 0.002325, 0.002327, 0.002323, 0.002324, 321.91], [1524891240000, 0.002324, 0.002327, 0.002324, 0.002326, 356.89], [1524891300000, 0.002327, 0.002327, 0.002323, 0.002325, 409.02], [1524891360000, 0.002324, 0.002326, 0.002323, 0.002325, 406.97], [1524891420000, 0.002325, 0.002326, 0.002323, 0.002325, 88.67], [1524891480000, 0.002325, 0.002326, 0.002321, 0.002324, 407.68], [1524891540000, 0.002321, 0.002325, 0.002321, 0.002324, 214.51], [1524891600000, 0.002322, 0.002325, 0.002322, 0.002324, 255.86], [1524891660000, 0.002323, 0.002327, 0.002321, 0.002323, 489.95], [1524891720000, 0.002323, 0.002325, 0.002322, 0.002324, 258.68], [1524891780000, 0.002323, 0.002327, 0.002321, 0.002326, 475.94], [1524891840000, 0.002323, 0.002327, 0.002322, 0.002324, 506.01], [1524891900000, 0.002324, 0.002327, 0.002319, 0.002323, 1964.96], [1524891960000, 0.002321, 0.002327, 0.002315, 0.00232, 767.59], [1524892020000, 0.002317, 0.002326, 0.002317, 0.002325, 2308.19], [1524892080000, 0.002322, 0.002325, 0.002322, 0.002325, 80.22], [1524892140000, 0.002325, 0.002325, 0.00232, 0.002323, 368.6], [1524892200000, 0.002323, 0.002326, 0.002322, 0.002323, 188.28], [1524892260000, 0.002322, 0.002326, 0.002321, 0.002326, 160.18], [1524892320000, 0.002323, 0.002326, 0.002322, 0.002322, 99.46], [1524892380000, 0.002323, 0.002328, 0.002323, 0.002328, 693.95], [1524892440000, 0.002328, 0.002329, 0.002323, 0.002325, 588.2], [1524892500000, 0.002324, 0.00233, 0.002324, 0.002326, 212.54], [1524892560000, 0.002326, 0.002327, 0.002324, 0.002324, 382.13], [1524892620000, 0.002324, 0.002327, 0.002324, 0.002324, 639.18], [1524892680000, 0.002326, 0.002326, 0.002323, 0.002325, 1108.97], [1524892740000, 0.002327, 0.002327, 0.002321, 0.002326, 2498.39], [1524892800000, 0.002323, 0.002329, 0.00232, 0.002323, 566.51], [1524892860000, 0.002327, 0.002329, 0.00232, 0.002329, 714.19], [1524892920000, 0.002327, 0.002329, 0.002326, 0.002326, 241.6], [1524892980000, 0.002326, 0.002326, 0.002321, 0.002324, 472.82], [1524893040000, 0.002324, 0.002326, 0.002323, 0.002325, 180.43], [1524893100000, 0.002324, 0.002326, 0.002324, 0.002324, 462.84], [1524893160000, 0.002326, 0.00233, 0.002315, 0.002323, 1400.86], [1524893220000, 0.002323, 0.002325, 0.00232, 0.002324, 327.29], [1524893280000, 0.002324, 0.002329, 0.00232, 0.002325, 328.38], [1524893340000, 0.002326, 0.002331, 0.002323, 0.002327, 236.18], [1524893400000, 0.002327, 0.00233, 0.002327, 0.002327, 130.01], [1524893460000, 0.002327, 0.00233, 0.002326, 0.002326, 197.33], [1524893520000, 0.002329, 0.00233, 0.002325, 0.002328, 169.2], [1524893580000, 0.002329, 0.00233, 0.002324, 0.002326, 166.79], [1524893640000, 0.002324, 0.002325, 0.002315, 0.002322, 722.67], [1524893700000, 0.002322, 0.002325, 0.00232, 0.002321, 139.64], [1524893760000, 0.002321, 0.002324, 0.002311, 0.002323, 1249.69], [1524893820000, 0.002319, 0.002324, 0.002312, 0.002322, 618.66], [1524893880000, 0.002322, 0.002322, 0.002319, 0.002319, 387.95], [1524893940000, 0.00232, 0.002322, 0.002316, 0.002321, 435.29], [1524894000000, 0.002321, 0.002322, 0.002315, 0.002322, 428.72], [1524894060000, 0.002319, 0.002324, 0.002319, 0.002323, 317.72], [1524894120000, 0.002323, 0.002325, 0.00232, 0.002322, 207.08], [1524894180000, 0.002321, 0.002325, 0.002319, 0.002325, 332.03], [1524894240000, 0.002322, 0.002329, 0.00232, 0.002325, 296.62], [1524894300000, 0.002325, 0.002327, 0.002322, 0.002323, 197.73], [1524894360000, 0.002324, 0.002324, 0.002323, 0.002324, 160.02], [1524894420000, 0.002322, 0.002324, 0.002322, 0.002322, 392.77], [1524894480000, 0.002325, 0.002325, 0.002322, 0.002322, 50.12], [1524894540000, 0.002321, 0.002325, 0.00232, 0.002322, 146.6], [1524894600000, 0.002323, 0.002325, 0.002323, 0.002323, 134.2], [1524894660000, 0.002323, 0.002328, 0.002322, 0.002326, 919.77], [1524894720000, 0.002324, 0.002329, 0.002324, 0.002329, 189.86], [1524894780000, 0.002326, 0.002329, 0.002324, 0.002325, 461.18], [1524894840000, 0.002328, 0.002329, 0.002325, 0.002329, 194.78], [1524894900000, 0.002325, 0.002329, 0.002324, 0.002329, 274.98], [1524894960000, 0.002325, 0.002328, 0.002324, 0.002328, 1055.51], [1524895020000, 0.002327, 0.002335, 0.002326, 0.002331, 409.56], [1524895080000, 0.002332, 0.002332, 0.002328, 0.002328, 154.3], [1524895140000, 0.002328, 0.002328, 0.002325, 0.002325, 23.73], [1524895200000, 0.002329, 0.00233, 0.002327, 0.00233, 359.59], [1524895260000, 0.002327, 0.00233, 0.002327, 0.002328, 296.65], [1524895320000, 0.002327, 0.002331, 0.002327, 0.002331, 179.14], [1524895380000, 0.002327, 0.002331, 0.002326, 0.002328, 320.75], [1524895440000, 0.002327, 0.002331, 0.002327, 0.002327, 185.55], [1524895500000, 0.002328, 0.002332, 0.002327, 0.00233, 445.37], [1524895560000, 0.00233, 0.002333, 0.002327, 0.002331, 332.9], [1524895620000, 0.00233, 0.00234, 0.00233, 0.002335, 881.89], [1524895680000, 0.002335, 0.002339, 0.002332, 0.002332, 469.7], [1524895740000, 0.002332, 0.002339, 0.002332, 0.002336, 346.03], [1524895800000, 0.002336, 0.002338, 0.002333, 0.002336, 215.28], [1524895860000, 0.002336, 0.002336, 0.002332, 0.002333, 100.47], [1524895920000, 0.002335, 0.002337, 0.002332, 0.002337, 162.97], [1524895980000, 0.002336, 0.002337, 0.002336, 0.002337, 18.52], [1524896040000, 0.002337, 0.002338, 0.002335, 0.002338, 187.38], [1524896100000, 0.002339, 0.00234, 0.002335, 0.002335, 286.68], [1524896160000, 0.002337, 0.002337, 0.002335, 0.002335, 133.52], [1524896220000, 0.002338, 0.002341, 0.002336, 0.002339, 229.74], [1524896280000, 0.002338, 0.002344, 0.002335, 0.002338, 704.38], [1524896340000, 0.002341, 0.002346, 0.002339, 0.002343, 574.63], [1524896400000, 0.002343, 0.002344, 0.00234, 0.002342, 135.41], [1524896460000, 0.002342, 0.002346, 0.002337, 0.002346, 331.69], [1524896520000, 0.002341, 0.002346, 0.002333, 0.002333, 619.91], [1524896580000, 0.002334, 0.002338, 0.002331, 0.002335, 674.6], [1524896640000, 0.002335, 0.002336, 0.002331, 0.002333, 63.69], [1524896700000, 0.002336, 0.002339, 0.002334, 0.002338, 156.68], [1524896760000, 0.002338, 0.002338, 0.002333, 0.002335, 276.68], [1524896820000, 0.002333, 0.002339, 0.002333, 0.002335, 267.04], [1524896880000, 0.002335, 0.002343, 0.002334, 0.002335, 354.25], [1524896940000, 0.002335, 0.002341, 0.002334, 0.002341, 240.81], [1524897000000, 0.002341, 0.002345, 0.002337, 0.002344, 378.85], [1524897060000, 0.002341, 0.002344, 0.00234, 0.002344, 200.1], [1524897120000, 0.002344, 0.002345, 0.002342, 0.002345, 483.92], [1524897180000, 0.002345, 0.002347, 0.002342, 0.002347, 375.64], [1524897240000, 0.002346, 0.002349, 0.002346, 0.002349, 361.22], [1524897300000, 0.002347, 0.002349, 0.002344, 0.002345, 1243.11], [1524897360000, 0.002349, 0.00235, 0.002345, 0.002347, 599.6], [1524897420000, 0.002348, 0.00235, 0.002345, 0.002349, 266.97], [1524897480000, 0.002346, 0.00235, 0.002346, 0.002349, 407.1], [1524897540000, 0.002346, 0.002349, 0.002343, 0.002343, 872.02], [1524897600000, 0.002346, 0.002346, 0.002341, 0.002343, 233.93], [1524897660000, 0.002343, 0.002346, 0.002342, 0.002342, 676.59], [1524897720000, 0.002342, 0.002346, 0.00234, 0.00234, 491.57], [1524897780000, 0.002342, 0.002343, 0.00234, 0.002343, 198.17], [1524897840000, 0.00234, 0.002343, 0.00234, 0.002343, 109.9], [1524897900000, 0.002343, 0.002343, 0.002342, 0.002343, 57.86], [1524897960000, 0.002343, 0.002343, 0.00234, 0.00234, 229.12], [1524898020000, 0.00234, 0.002347, 0.00234, 0.002347, 388.65], [1524898080000, 0.002343, 0.002347, 0.002343, 0.002344, 157.19], [1524898140000, 0.002347, 0.002347, 0.002342, 0.002344, 362.51], [1524898200000, 0.002345, 0.002346, 0.002343, 0.002346, 242.44], [1524898260000, 0.002346, 0.002347, 0.002344, 0.002344, 344.03], [1524898320000, 0.002345, 0.002348, 0.002341, 0.002342, 616.71], [1524898380000, 0.002345, 0.002346, 0.002337, 0.002343, 550.56], [1524898440000, 0.002341, 0.002344, 0.002336, 0.002344, 1204.63], [1524898500000, 0.002344, 0.002345, 0.002336, 0.002341, 598.63], [1524898560000, 0.002344, 0.002345, 0.00234, 0.002345, 681.46], [1524898620000, 0.002345, 0.002346, 0.002341, 0.002345, 262.84], [1524898680000, 0.002343, 0.002347, 0.00234, 0.002341, 425.06], [1524898740000, 0.002342, 0.002347, 0.002339, 0.002346, 190.69], [1524898800000, 0.002342, 0.002346, 0.002342, 0.002346, 335.18], [1524898860000, 0.002343, 0.002345, 0.002341, 0.002345, 272.97], [1524898920000, 0.002343, 0.002345, 0.002334, 0.002338, 929.67], [1524898980000, 0.002339, 0.00234, 0.002329, 0.002336, 938.82], [1524899040000, 0.002335, 0.002336, 0.00233, 0.002332, 1128.36], [1524899100000, 0.002332, 0.002333, 0.002331, 0.002333, 275.98], [1524899160000, 0.002333, 0.002333, 0.002329, 0.002332, 214.15], [1524899220000, 0.002329, 0.002335, 0.002329, 0.002335, 519.26], [1524899280000, 0.002337, 0.002337, 0.002332, 0.002334, 245.21], [1524899340000, 0.002333, 0.002336, 0.002331, 0.002333, 422.63], [1524899400000, 0.002337, 0.002341, 0.002337, 0.002339, 394.84], [1524899460000, 0.00234, 0.002341, 0.002337, 0.002339, 194.79], [1524899520000, 0.00234, 0.00234, 0.002335, 0.002339, 364.68], [1524899580000, 0.002339, 0.002339, 0.002334, 0.002335, 511.85], [1524899640000, 0.002335, 0.00234, 0.002331, 0.002337, 475.58], [1524899700000, 0.002337, 0.00234, 0.002337, 0.002338, 198.91], [1524899760000, 0.002338, 0.00234, 0.002337, 0.002338, 254.67], [1524899820000, 0.002337, 0.002338, 0.002331, 0.002338, 256.75], [1524899880000, 0.002335, 0.002338, 0.002333, 0.002333, 190.51], [1524899940000, 0.002334, 0.002337, 0.002332, 0.002336, 206.32], [1524900000000, 0.002336, 0.002336, 0.002331, 0.002332, 394.21], [1524900060000, 0.002336, 0.002338, 0.002333, 0.002335, 172.03], [1524900120000, 0.002337, 0.002338, 0.002334, 0.002335, 65.05], [1524900180000, 0.002337, 0.002337, 0.002335, 0.002337, 91.65], [1524900240000, 0.002337, 0.002337, 0.002336, 0.002336, 0.71], [1524900300000, 0.002336, 0.002336, 0.002335, 0.002335, 67.28], [1524900360000, 0.002335, 0.002336, 0.002335, 0.002335, 147.92], [1524900420000, 0.002335, 0.002335, 0.002331, 0.002333, 553.38], [1524900480000, 0.002333, 0.002333, 0.002331, 0.002332, 244.46], [1524900540000, 0.002332, 0.002334, 0.002331, 0.002334, 379.56], [1524900600000, 0.002334, 0.002334, 0.002332, 0.002332, 179.34], [1524900660000, 0.002331, 0.002332, 0.00233, 0.002331, 938.9], [1524900720000, 0.002331, 0.002335, 0.002322, 0.002329, 2763.51], [1524900780000, 0.002329, 0.00233, 0.002326, 0.002329, 210.8], [1524900840000, 0.002329, 0.002329, 0.002325, 0.002325, 173.56], [1524900900000, 0.002327, 0.002332, 0.002325, 0.002329, 517.62], [1524900960000, 0.002329, 0.002329, 0.002323, 0.002328, 207.77], [1524901020000, 0.002327, 0.002328, 0.002326, 0.002327, 375.86], [1524901080000, 0.002328, 0.002329, 0.002326, 0.002327, 337.62], [1524901140000, 0.00233, 0.00233, 0.002321, 0.002323, 617.95], [1524901200000, 0.002326, 0.002327, 0.002324, 0.002324, 160.87], [1524901260000, 0.002324, 0.00233, 0.002324, 0.002327, 512.43], [1524901320000, 0.002327, 0.002328, 0.002327, 0.002327, 190.93], [1524901380000, 0.002327, 0.002329, 0.002326, 0.002329, 548.01], [1524901440000, 0.002328, 0.00233, 0.002327, 0.00233, 130.0], [1524901500000, 0.002329, 0.00233, 0.002328, 0.00233, 179.42], [1524901560000, 0.002329, 0.00233, 0.002328, 0.002328, 320.05], [1524901620000, 0.002327, 0.002328, 0.002319, 0.002323, 1746.45], [1524901680000, 0.002325, 0.002327, 0.002323, 0.002324, 108.99], [1524901740000, 0.002324, 0.002328, 0.002324, 0.002327, 344.73], [1524901800000, 0.002327, 0.002327, 0.002322, 0.002322, 685.19], [1524901860000, 0.002323, 0.002325, 0.002323, 0.002325, 326.52], [1524901920000, 0.002323, 0.002324, 0.002322, 0.002324, 373.59], [1524901980000, 0.002324, 0.002326, 0.002323, 0.002324, 167.68], [1524902040000, 0.002324, 0.002325, 0.002323, 0.002325, 79.23], [1524902100000, 0.002324, 0.002328, 0.002323, 0.002325, 231.73], [1524902160000, 0.002326, 0.002326, 0.002324, 0.002326, 256.78], [1524902220000, 0.002326, 0.002327, 0.002324, 0.002326, 186.67], [1524902280000, 0.002326, 0.002327, 0.002326, 0.002326, 94.15], [1524902340000, 0.002327, 0.002329, 0.002326, 0.002328, 225.42], [1524902400000, 0.002328, 0.002329, 0.002326, 0.002329, 846.74], [1524902460000, 0.002329, 0.002331, 0.002328, 0.002329, 325.73], [1524902520000, 0.00233, 0.002331, 0.002327, 0.002328, 194.44], [1524902580000, 0.002328, 0.00233, 0.002326, 0.002326, 260.87], [1524902640000, 0.002327, 0.002327, 0.002325, 0.002326, 543.37], [1524902700000, 0.002326, 0.002326, 0.002324, 0.002324, 69.64], [1524902760000, 0.002324, 0.002324, 0.002318, 0.00232, 865.68], [1524902820000, 0.002321, 0.002321, 0.002316, 0.002319, 271.66], [1524902880000, 0.002319, 0.002321, 0.00231, 0.002321, 963.45], [1524902940000, 0.002321, 0.002322, 0.002314, 0.002318, 235.94], [1524903000000, 0.002318, 0.002325, 0.002318, 0.002324, 723.43], [1524903060000, 0.002324, 0.002328, 0.002319, 0.002321, 756.42], [1524903120000, 0.002324, 0.002325, 0.002318, 0.002323, 207.58], [1524903180000, 0.002321, 0.002321, 0.002316, 0.00232, 578.75], [1524903240000, 0.00232, 0.002323, 0.002316, 0.002316, 681.56], [1524903300000, 0.002316, 0.002316, 0.002303, 0.002316, 931.06], [1524903360000, 0.002315, 0.002316, 0.002308, 0.002316, 166.35], [1524903420000, 0.002316, 0.002316, 0.002312, 0.002315, 218.59], [1524903480000, 0.002314, 0.002316, 0.002307, 0.002313, 206.95], [1524903540000, 0.002313, 0.002316, 0.002313, 0.002315, 161.55], [1524903600000, 0.002315, 0.002316, 0.002312, 0.002312, 990.53], [1524903660000, 0.002313, 0.002315, 0.002313, 0.002313, 415.94], [1524903720000, 0.002315, 0.002315, 0.002307, 0.002314, 609.7], [1524903780000, 0.002314, 0.002315, 0.00231, 0.002313, 292.12], [1524903840000, 0.002314, 0.002315, 0.00231, 0.002314, 92.92], [1524903900000, 0.002312, 0.002314, 0.00231, 0.002313, 231.5], [1524903960000, 0.002313, 0.002317, 0.002313, 0.002317, 730.16], [1524904020000, 0.002315, 0.00232, 0.002314, 0.002314, 637.88], [1524904080000, 0.002318, 0.002322, 0.002315, 0.002316, 513.74], [1524904140000, 0.002316, 0.002319, 0.002313, 0.002316, 492.74], [1524904200000, 0.002317, 0.002318, 0.00231, 0.002318, 1022.4], [1524904260000, 0.002318, 0.002323, 0.00231, 0.00232, 1429.28], [1524904320000, 0.002322, 0.002324, 0.00232, 0.002323, 301.97], [1524904380000, 0.002323, 0.002327, 0.002322, 0.002327, 373.52], [1524904440000, 0.002325, 0.002332, 0.00232, 0.002327, 1064.18], [1524904500000, 0.002327, 0.00233, 0.002323, 0.002327, 443.95], [1524904560000, 0.002327, 0.002329, 0.002325, 0.002325, 130.15], [1524904620000, 0.002324, 0.002328, 0.002324, 0.002325, 122.29], [1524904680000, 0.002326, 0.002328, 0.002321, 0.002321, 421.74], [1524904740000, 0.002321, 0.002323, 0.002315, 0.002322, 982.21], [1524904800000, 0.002322, 0.002324, 0.002318, 0.00232, 625.93], [1524904860000, 0.002321, 0.002325, 0.002321, 0.002323, 662.03], [1524904920000, 0.002321, 0.002325, 0.002321, 0.002325, 617.24], [1524904980000, 0.002323, 0.002327, 0.002323, 0.002327, 1574.51], [1524905040000, 0.002326, 0.002328, 0.002321, 0.002326, 347.31], [1524905100000, 0.002326, 0.002328, 0.002323, 0.002324, 301.39], [1524905160000, 0.002324, 0.002327, 0.002321, 0.002321, 196.45], [1524905220000, 0.002325, 0.002326, 0.002306, 0.00231, 1933.46], [1524905280000, 0.00231, 0.002315, 0.002309, 0.002314, 419.83], [1524905340000, 0.002314, 0.002322, 0.00231, 0.002319, 503.56], [1524905400000, 0.00232, 0.002324, 0.002316, 0.002316, 88.64], [1524905460000, 0.002316, 0.00232, 0.002315, 0.00232, 315.03], [1524905520000, 0.002316, 0.00232, 0.002316, 0.002316, 457.81], [1524905580000, 0.002316, 0.002317, 0.002311, 0.002317, 265.06], [1524905640000, 0.002315, 0.002315, 0.002311, 0.002312, 221.59], [1524905700000, 0.002313, 0.002313, 0.002309, 0.002313, 968.61], [1524905760000, 0.002311, 0.002313, 0.002307, 0.002307, 424.99], [1524905820000, 0.00231, 0.002315, 0.002309, 0.002313, 400.47], [1524905880000, 0.002313, 0.002319, 0.002309, 0.002313, 787.48], [1524905940000, 0.002311, 0.002332, 0.002305, 0.002326, 3836.16], [1524906000000, 0.002328, 0.00233, 0.002303, 0.00231, 2019.93], [1524906060000, 0.00231, 0.002316, 0.002308, 0.002313, 567.54], [1524906120000, 0.002311, 0.002312, 0.002309, 0.002309, 132.27], [1524906180000, 0.00231, 0.00231, 0.002304, 0.002308, 348.43], [1524906240000, 0.002308, 0.00231, 0.002304, 0.002309, 807.49], [1524906300000, 0.002309, 0.002311, 0.002304, 0.00231, 519.6], [1524906360000, 0.002311, 0.002311, 0.002304, 0.002307, 386.03], [1524906420000, 0.002309, 0.00231, 0.002306, 0.002306, 221.64], [1524906480000, 0.002307, 0.002308, 0.002304, 0.002306, 750.55], [1524906540000, 0.002306, 0.002308, 0.002306, 0.002308, 490.96], [1524906600000, 0.002308, 0.002308, 0.002306, 0.002307, 217.59], [1524906660000, 0.002307, 0.002307, 0.002306, 0.002306, 63.52], [1524906720000, 0.002307, 0.00231, 0.002306, 0.00231, 1092.01], [1524906780000, 0.002308, 0.002308, 0.002307, 0.002307, 235.06], [1524906840000, 0.002307, 0.00231, 0.002307, 0.00231, 495.92], [1524906900000, 0.002309, 0.002314, 0.002307, 0.002313, 355.38], [1524906960000, 0.002311, 0.002311, 0.002306, 0.002306, 451.07], [1524907020000, 0.002306, 0.002319, 0.002303, 0.002311, 361.09], [1524907080000, 0.002311, 0.002311, 0.00231, 0.00231, 157.1], [1524907140000, 0.002309, 0.00231, 0.002306, 0.00231, 385.99], [1524907200000, 0.00231, 0.00231, 0.002304, 0.002305, 953.66], [1524907260000, 0.002305, 0.00231, 0.002304, 0.00231, 510.3], [1524907320000, 0.002311, 0.002312, 0.002309, 0.002312, 187.37], [1524907380000, 0.002313, 0.002316, 0.002308, 0.002314, 208.84], [1524907440000, 0.002313, 0.002314, 0.00231, 0.00231, 219.14], [1524907500000, 0.002311, 0.002314, 0.002309, 0.002309, 214.51], [1524907560000, 0.00231, 0.002315, 0.002309, 0.00231, 431.02], [1524907620000, 0.002311, 0.002313, 0.002309, 0.002313, 320.14], [1524907680000, 0.002313, 0.002313, 0.002306, 0.002307, 278.15], [1524907740000, 0.002309, 0.00231, 0.002305, 0.00231, 289.31], [1524907800000, 0.002309, 0.002312, 0.002306, 0.002309, 597.59], [1524907860000, 0.002309, 0.002311, 0.002304, 0.002307, 383.66], [1524907920000, 0.002309, 0.002314, 0.002309, 0.002314, 187.71], [1524907980000, 0.002314, 0.002314, 0.002307, 0.002313, 165.58], [1524908040000, 0.002314, 0.002314, 0.002307, 0.002314, 385.11], [1524908100000, 0.002314, 0.002334, 0.002313, 0.002317, 4988.77], [1524908160000, 0.002316, 0.002318, 0.002316, 0.002317, 382.44], [1524908220000, 0.002316, 0.002319, 0.002316, 0.002318, 396.66], [1524908280000, 0.002316, 0.002319, 0.002313, 0.002318, 780.45], [1524908340000, 0.002318, 0.002322, 0.002314, 0.002317, 252.48], [1524908400000, 0.002317, 0.002317, 0.002313, 0.002315, 391.07], [1524908460000, 0.002315, 0.002315, 0.002313, 0.002314, 368.52], [1524908520000, 0.002313, 0.002314, 0.002312, 0.002313, 217.25], [1524908580000, 0.002314, 0.002314, 0.002311, 0.002313, 997.63], [1524908640000, 0.002312, 0.002314, 0.002311, 0.002311, 258.38], [1524908700000, 0.002312, 0.002314, 0.002312, 0.002314, 197.34], [1524908760000, 0.002312, 0.002316, 0.002312, 0.002313, 231.22], [1524908820000, 0.002311, 0.002314, 0.00231, 0.00231, 1286.44], [1524908880000, 0.002313, 0.002314, 0.002311, 0.002311, 350.63], [1524908940000, 0.002314, 0.002314, 0.00231, 0.00231, 534.07], [1524909000000, 0.002311, 0.002314, 0.00231, 0.002314, 211.05], [1524909060000, 0.002314, 0.002314, 0.002312, 0.002312, 1420.65], [1524909120000, 0.002314, 0.002318, 0.002312, 0.002314, 142.06], [1524909180000, 0.002317, 0.002319, 0.002316, 0.002318, 109.32], [1524909240000, 0.002317, 0.00232, 0.002317, 0.00232, 242.59], [1524909300000, 0.002317, 0.00232, 0.002316, 0.002316, 423.17], [1524909360000, 0.002316, 0.002316, 0.002312, 0.002315, 276.58], [1524909420000, 0.002315, 0.002316, 0.002312, 0.002316, 218.37], [1524909480000, 0.002316, 0.002316, 0.002314, 0.002314, 14.32], [1524909540000, 0.002314, 0.002316, 0.002312, 0.002315, 366.86], [1524909600000, 0.002315, 0.002315, 0.002315, 0.002315, 74.68], [1524909660000, 0.002318, 0.002318, 0.002312, 0.002312, 61.06], [1524909720000, 0.002313, 0.002313, 0.002312, 0.002312, 148.63], [1524909780000, 0.002313, 0.002315, 0.002311, 0.002315, 142.48], [1524909840000, 0.002313, 0.002315, 0.002312, 0.002313, 231.01], [1524909900000, 0.002313, 0.002315, 0.002312, 0.002313, 165.52], [1524909960000, 0.002312, 0.002317, 0.002312, 0.002312, 84.98], [1524910020000, 0.002313, 0.002316, 0.002312, 0.002313, 338.47], [1524910080000, 0.002314, 0.002317, 0.002313, 0.002314, 3245.02], [1524910140000, 0.002312, 0.002318, 0.002312, 0.002313, 305.31], [1524910200000, 0.002313, 0.002315, 0.00231, 0.002313, 3204.9], [1524910260000, 0.002313, 0.002316, 0.002312, 0.002316, 692.37], [1524910320000, 0.002313, 0.002314, 0.002313, 0.002313, 164.34], [1524910380000, 0.002314, 0.002316, 0.002312, 0.002312, 263.05], [1524910440000, 0.002312, 0.002313, 0.002306, 0.002312, 712.45], [1524910500000, 0.002311, 0.002311, 0.00231, 0.00231, 21.84], [1524910560000, 0.00231, 0.002313, 0.002308, 0.002308, 167.63], [1524910620000, 0.00231, 0.002312, 0.002306, 0.002308, 246.64], [1524910680000, 0.002308, 0.002311, 0.002305, 0.002308, 217.29], [1524910740000, 0.002308, 0.002312, 0.002304, 0.002307, 261.9], [1524910800000, 0.002308, 0.002309, 0.002307, 0.002309, 203.34], [1524910860000, 0.002309, 0.002309, 0.002304, 0.002304, 350.95], [1524910920000, 0.002304, 0.002307, 0.002301, 0.002304, 994.56], [1524910980000, 0.002305, 0.002306, 0.002301, 0.002304, 276.5], [1524911040000, 0.002305, 0.002308, 0.002301, 0.002308, 206.23], [1524911100000, 0.002308, 0.002308, 0.002307, 0.002307, 28.77], [1524911160000, 0.002308, 0.002308, 0.002307, 0.002308, 60.0], [1524911220000, 0.00231, 0.00231, 0.002308, 0.002308, 1186.9], [1524911280000, 0.002308, 0.002308, 0.002303, 0.002308, 425.07], [1524911340000, 0.002308, 0.002312, 0.002305, 0.002309, 640.76], [1524911400000, 0.00231, 0.002311, 0.002308, 0.002311, 243.8], [1524911460000, 0.002311, 0.002312, 0.002311, 0.002312, 3.87], [1524911520000, 0.002311, 0.002313, 0.002311, 0.002313, 146.74], [1524911580000, 0.002313, 0.002313, 0.00231, 0.00231, 143.12], [1524911640000, 0.00231, 0.002312, 0.00231, 0.00231, 289.93], [1524911700000, 0.00231, 0.002316, 0.00231, 0.00231, 513.41], [1524911760000, 0.002312, 0.002315, 0.002312, 0.002315, 261.82], [1524911820000, 0.002314, 0.002315, 0.002312, 0.002313, 254.27], [1524911880000, 0.002314, 0.002317, 0.002313, 0.002316, 748.19], [1524911940000, 0.002316, 0.002319, 0.002315, 0.002316, 335.78], [1524912000000, 0.002315, 0.002317, 0.002315, 0.002317, 248.61], [1524912060000, 0.002316, 0.002319, 0.002316, 0.002317, 385.5], [1524912120000, 0.002317, 0.002318, 0.002316, 0.002317, 58.13], [1524912180000, 0.002317, 0.002318, 0.002315, 0.002318, 300.9], [1524912240000, 0.002317, 0.002318, 0.002315, 0.002316, 609.49], [1524912300000, 0.002316, 0.002318, 0.002316, 0.002317, 264.07], [1524912360000, 0.002317, 0.002317, 0.002315, 0.002316, 60.42], [1524912420000, 0.002317, 0.002319, 0.002316, 0.002319, 2001.53], [1524912480000, 0.002318, 0.002319, 0.002315, 0.002319, 953.6], [1524912540000, 0.002317, 0.002318, 0.002312, 0.002314, 975.96], [1524912600000, 0.002314, 0.002319, 0.002314, 0.002314, 646.67], [1524912660000, 0.002313, 0.002315, 0.002312, 0.002314, 408.59], [1524912720000, 0.002313, 0.002313, 0.002307, 0.002311, 697.53], [1524912780000, 0.002308, 0.002311, 0.002307, 0.002308, 390.12], [1524912840000, 0.002311, 0.002311, 0.002308, 0.002308, 211.43], [1524912900000, 0.002307, 0.002311, 0.002307, 0.002308, 91.84], [1524912960000, 0.002308, 0.002309, 0.002306, 0.002309, 151.9], [1524913020000, 0.002309, 0.002309, 0.002308, 0.002309, 27.41], [1524913080000, 0.002308, 0.002309, 0.002307, 0.002307, 103.75], [1524913140000, 0.002308, 0.002308, 0.002306, 0.002306, 124.11], [1524913200000, 0.002306, 0.002306, 0.002306, 0.002306, 162.08], [1524913260000, 0.002307, 0.002307, 0.002306, 0.002307, 534.65], [1524913320000, 0.002306, 0.002307, 0.002306, 0.002306, 74.56], [1524913380000, 0.002306, 0.002307, 0.002305, 0.002305, 57.51], [1524913440000, 0.002306, 0.002307, 0.002306, 0.002306, 125.14], [1524913500000, 0.002306, 0.002307, 0.002304, 0.002305, 226.5], [1524913560000, 0.002305, 0.002307, 0.002304, 0.002304, 135.95], [1524913620000, 0.002305, 0.002306, 0.002303, 0.002305, 606.16], [1524913680000, 0.002305, 0.002306, 0.002305, 0.002305, 161.09], [1524913740000, 0.002306, 0.002307, 0.002303, 0.002307, 142.07], [1524913800000, 0.002307, 0.002307, 0.002303, 0.002303, 481.72], [1524913860000, 0.002305, 0.002305, 0.002301, 0.002304, 577.59], [1524913920000, 0.002302, 0.002304, 0.002302, 0.002303, 131.64], [1524913980000, 0.002303, 0.002303, 0.002287, 0.002299, 5015.88], [1524914040000, 0.002299, 0.002302, 0.002296, 0.0023, 709.17], [1524914100000, 0.0023, 0.002303, 0.002296, 0.002298, 418.87], [1524914160000, 0.002297, 0.002305, 0.002296, 0.002302, 365.33], [1524914220000, 0.002302, 0.002304, 0.0023, 0.002302, 246.79], [1524914280000, 0.002303, 0.002304, 0.002302, 0.002303, 425.07], [1524914340000, 0.002302, 0.002302, 0.002296, 0.002301, 431.28], [1524914400000, 0.002298, 0.002301, 0.002298, 0.002301, 229.86], [1524914460000, 0.002302, 0.002302, 0.002299, 0.0023, 358.56], [1524914520000, 0.002301, 0.002301, 0.002301, 0.002301, 29.94], [1524914580000, 0.002299, 0.002302, 0.002297, 0.002297, 178.13], [1524914640000, 0.002299, 0.002302, 0.002299, 0.002301, 122.02], [1524914700000, 0.002301, 0.002304, 0.002301, 0.002301, 129.8], [1524914760000, 0.002301, 0.002307, 0.002301, 0.002307, 157.95], [1524914820000, 0.002306, 0.002307, 0.002302, 0.002307, 273.7], [1524914880000, 0.002304, 0.002307, 0.002304, 0.002306, 123.75], [1524914940000, 0.002305, 0.002307, 0.002305, 0.002306, 132.45], [1524915000000, 0.002307, 0.00231, 0.002307, 0.002308, 462.08], [1524915060000, 0.002308, 0.002309, 0.002307, 0.002308, 68.34], [1524915120000, 0.002308, 0.00231, 0.002307, 0.00231, 315.14], [1524915180000, 0.002308, 0.002311, 0.002307, 0.00231, 307.58], [1524915240000, 0.002307, 0.00231, 0.002307, 0.002308, 135.95], [1524915300000, 0.002308, 0.002309, 0.002307, 0.002307, 119.28], [1524915360000, 0.002308, 0.002311, 0.002305, 0.002305, 230.01], [1524915420000, 0.002308, 0.002308, 0.002302, 0.002304, 290.13], [1524915480000, 0.002303, 0.002305, 0.0023, 0.002305, 267.11], [1524915540000, 0.002305, 0.002306, 0.002305, 0.002305, 38.07], [1524915600000, 0.002306, 0.002307, 0.002304, 0.002306, 423.87], [1524915660000, 0.002307, 0.00231, 0.002306, 0.002306, 272.85], [1524915720000, 0.002306, 0.002307, 0.002298, 0.002307, 547.21], [1524915780000, 0.002302, 0.002306, 0.002301, 0.002303, 226.66], [1524915840000, 0.002307, 0.002309, 0.002299, 0.002305, 369.12], [1524915900000, 0.002306, 0.002306, 0.002305, 0.002306, 57.9], [1524915960000, 0.002307, 0.002307, 0.002304, 0.002305, 85.17], [1524916020000, 0.002305, 0.002305, 0.002302, 0.002303, 15.06], [1524916080000, 0.002303, 0.002309, 0.0023, 0.002304, 842.55], [1524916140000, 0.002305, 0.002306, 0.002303, 0.002306, 262.58], [1524916200000, 0.002306, 0.002306, 0.002302, 0.002305, 43.79], [1524916260000, 0.002303, 0.002306, 0.002302, 0.002303, 232.48], [1524916320000, 0.002306, 0.002306, 0.002298, 0.002303, 450.51], [1524916380000, 0.002303, 0.002303, 0.002299, 0.0023, 570.09], [1524916440000, 0.0023, 0.002303, 0.002299, 0.0023, 258.99], [1524916500000, 0.002301, 0.002303, 0.002301, 0.002303, 388.26], [1524916560000, 0.002303, 0.002303, 0.002302, 0.002302, 826.78], [1524916620000, 0.002302, 0.002303, 0.002302, 0.002303, 67.62], [1524916680000, 0.002302, 0.002303, 0.002301, 0.002302, 423.39], [1524916740000, 0.002302, 0.002303, 0.002301, 0.002303, 247.02], [1524916800000, 0.002302, 0.002304, 0.002301, 0.002304, 387.02], [1524916860000, 0.002305, 0.002306, 0.002302, 0.002302, 233.43], [1524916920000, 0.002305, 0.002309, 0.002301, 0.002305, 324.5], [1524916980000, 0.002309, 0.00231, 0.002305, 0.00231, 322.83], [1524917040000, 0.00231, 0.002311, 0.002305, 0.002311, 437.3], [1524917100000, 0.00231, 0.002311, 0.002306, 0.002306, 294.25], [1524917160000, 0.002306, 0.002309, 0.002306, 0.002307, 243.77], [1524917220000, 0.002307, 0.002311, 0.002307, 0.002311, 109.45], [1524917280000, 0.00231, 0.00231, 0.002309, 0.00231, 188.57], [1524917340000, 0.00231, 0.002311, 0.002306, 0.002309, 269.24], [1524917400000, 0.002308, 0.00231, 0.002305, 0.002309, 188.35], [1524917460000, 0.002307, 0.00231, 0.002305, 0.00231, 475.56], [1524917520000, 0.00231, 0.002314, 0.00231, 0.002314, 980.87], [1524917580000, 0.002313, 0.002315, 0.002311, 0.002311, 346.78], [1524917640000, 0.002312, 0.00232, 0.002312, 0.002312, 650.56], [1524917700000, 0.002312, 0.002313, 0.002311, 0.002311, 250.54], [1524917760000, 0.00231, 0.002315, 0.00231, 0.002315, 238.45], [1524917820000, 0.002315, 0.002317, 0.002312, 0.002314, 68.41], [1524917880000, 0.002314, 0.002314, 0.002314, 0.002314, 98.7], [1524917940000, 0.002314, 0.002314, 0.002311, 0.002313, 170.67], [1524918000000, 0.002313, 0.002313, 0.002311, 0.002311, 214.42], [1524918060000, 0.002311, 0.002311, 0.00231, 0.00231, 339.28], [1524918120000, 0.002309, 0.00231, 0.002306, 0.002306, 252.24], [1524918180000, 0.002306, 0.002309, 0.002305, 0.002308, 373.05], [1524918240000, 0.002308, 0.002309, 0.002301, 0.002304, 281.27], [1524918300000, 0.002303, 0.002309, 0.002303, 0.002309, 298.22], [1524918360000, 0.002307, 0.00231, 0.002307, 0.002308, 308.94], [1524918420000, 0.002308, 0.002308, 0.002301, 0.002308, 606.81], [1524918480000, 0.002305, 0.002308, 0.002304, 0.002305, 319.74], [1524918540000, 0.002307, 0.002309, 0.002304, 0.002309, 235.2], [1524918600000, 0.002309, 0.00231, 0.002305, 0.002307, 1014.1], [1524918660000, 0.002307, 0.00231, 0.002301, 0.00231, 665.04], [1524918720000, 0.00231, 0.002312, 0.002301, 0.002309, 514.5], [1524918780000, 0.002304, 0.002312, 0.002301, 0.00231, 331.06], [1524918840000, 0.00231, 0.002311, 0.002305, 0.00231, 238.74], [1524918900000, 0.00231, 0.002312, 0.002306, 0.002312, 350.56], [1524918960000, 0.002312, 0.002312, 0.002309, 0.002312, 210.47], [1524919020000, 0.002311, 0.002314, 0.002309, 0.002311, 348.39], [1524919080000, 0.00231, 0.002314, 0.00231, 0.002312, 246.67], [1524919140000, 0.002314, 0.002314, 0.002309, 0.002309, 149.87], [1524919200000, 0.002314, 0.002314, 0.002305, 0.002308, 526.04], [1524919260000, 0.002309, 0.002314, 0.002309, 0.002314, 159.09], [1524919320000, 0.002311, 0.002315, 0.002307, 0.002311, 436.52], [1524919380000, 0.002312, 0.002312, 0.002308, 0.002308, 555.36], [1524919440000, 0.00231, 0.002311, 0.002309, 0.00231, 524.07], [1524919500000, 0.00231, 0.002311, 0.002306, 0.00231, 612.23], [1524919560000, 0.00231, 0.002311, 0.002308, 0.002309, 85.93], [1524919620000, 0.002311, 0.002312, 0.002309, 0.002312, 283.09], [1524919680000, 0.002309, 0.002315, 0.002309, 0.002312, 365.13], [1524919740000, 0.002312, 0.002314, 0.002305, 0.00231, 1530.37], [1524919800000, 0.00231, 0.002315, 0.002305, 0.002305, 242.69], [1524919860000, 0.002307, 0.00231, 0.002307, 0.00231, 213.97], [1524919920000, 0.002309, 0.002313, 0.002309, 0.002312, 483.78], [1524919980000, 0.002312, 0.002313, 0.002309, 0.002311, 487.45], [1524920040000, 0.002313, 0.002313, 0.002311, 0.002313, 177.9], [1524920100000, 0.002313, 0.002314, 0.002313, 0.002314, 41.78], [1524920160000, 0.002314, 0.002317, 0.002313, 0.002315, 263.89], [1524920220000, 0.002317, 0.002325, 0.002316, 0.002321, 862.79], [1524920280000, 0.002319, 0.002324, 0.002318, 0.002324, 199.36], [1524920340000, 0.00232, 0.002324, 0.002318, 0.002324, 934.05], [1524920400000, 0.002321, 0.002326, 0.002318, 0.002324, 447.74], [1524920460000, 0.002323, 0.002327, 0.002321, 0.002326, 527.89], [1524920520000, 0.002326, 0.002326, 0.002321, 0.002323, 306.85], [1524920580000, 0.002326, 0.00233, 0.002318, 0.002322, 1449.92], [1524920640000, 0.002321, 0.002324, 0.002312, 0.002323, 359.35], [1524920700000, 0.002324, 0.002326, 0.002321, 0.002326, 543.01], [1524920760000, 0.002325, 0.002325, 0.002325, 0.002325, 208.36], [1524920820000, 0.002324, 0.002328, 0.002322, 0.002324, 191.65], [1524920880000, 0.002323, 0.002326, 0.002322, 0.002324, 229.62], [1524920940000, 0.002325, 0.002328, 0.002321, 0.002325, 359.35], [1524921000000, 0.002324, 0.002328, 0.002323, 0.002323, 305.85], [1524921060000, 0.002323, 0.00233, 0.002323, 0.002324, 523.55], [1524921120000, 0.002328, 0.002328, 0.002323, 0.002327, 286.75], [1524921180000, 0.002326, 0.002327, 0.002323, 0.002323, 579.49], [1524921240000, 0.002323, 0.002326, 0.002323, 0.002324, 234.7], [1524921300000, 0.002326, 0.00233, 0.002324, 0.002328, 812.83], [1524921360000, 0.002325, 0.00233, 0.002323, 0.002325, 1040.38], [1524921420000, 0.002325, 0.002329, 0.002324, 0.002324, 372.3], [1524921480000, 0.002324, 0.00233, 0.002324, 0.002325, 320.66], [1524921540000, 0.002326, 0.00233, 0.002324, 0.002329, 365.47], [1524921600000, 0.00233, 0.00233, 0.002329, 0.002329, 495.74], [1524921660000, 0.00233, 0.00233, 0.002326, 0.00233, 409.81], [1524921720000, 0.00233, 0.00233, 0.002326, 0.002329, 385.33], [1524921780000, 0.002326, 0.002331, 0.002325, 0.002325, 318.24], [1524921840000, 0.002325, 0.002326, 0.002325, 0.002326, 556.66], [1524921900000, 0.002327, 0.002333, 0.002325, 0.002325, 737.65], [1524921960000, 0.002325, 0.002325, 0.002324, 0.002324, 151.1], [1524922020000, 0.002323, 0.002329, 0.002323, 0.002324, 120.89], [1524922080000, 0.002325, 0.002328, 0.002324, 0.002325, 108.99], [1524922140000, 0.002324, 0.002325, 0.002321, 0.002325, 203.63], [1524922200000, 0.002324, 0.002325, 0.002319, 0.002319, 553.92], [1524922260000, 0.002319, 0.002325, 0.002318, 0.002323, 433.32], [1524922320000, 0.00232, 0.002326, 0.002318, 0.002323, 384.96], [1524922380000, 0.002325, 0.002326, 0.002315, 0.002322, 890.04], [1524922440000, 0.002319, 0.002322, 0.002318, 0.002322, 330.51], [1524922500000, 0.002322, 0.002329, 0.00232, 0.002322, 701.38], [1524922560000, 0.002321, 0.002322, 0.002321, 0.002321, 278.27], [1524922620000, 0.002322, 0.002322, 0.002319, 0.002319, 323.82], [1524922680000, 0.002319, 0.002322, 0.002318, 0.002319, 253.97], [1524922740000, 0.00232, 0.002326, 0.002318, 0.002322, 395.87], [1524922800000, 0.002322, 0.002327, 0.002321, 0.002327, 257.99], [1524922860000, 0.002323, 0.002326, 0.002322, 0.002323, 116.48], [1524922920000, 0.002323, 0.002323, 0.002318, 0.002319, 820.79], [1524922980000, 0.002319, 0.002323, 0.002319, 0.002321, 200.6], [1524923040000, 0.002321, 0.002321, 0.002319, 0.002319, 460.73], [1524923100000, 0.002319, 0.002324, 0.002319, 0.002324, 355.34], [1524923160000, 0.002324, 0.002326, 0.002323, 0.002325, 85.35], [1524923220000, 0.002324, 0.002325, 0.00232, 0.002323, 349.1], [1524923280000, 0.002324, 0.002324, 0.00232, 0.002321, 217.47], [1524923340000, 0.002321, 0.002322, 0.00232, 0.002322, 47.72], [1524923400000, 0.002321, 0.002322, 0.002317, 0.002322, 175.14], [1524923460000, 0.00232, 0.002322, 0.002317, 0.002317, 198.04], [1524923520000, 0.002317, 0.002317, 0.002314, 0.002316, 1061.5], [1524923580000, 0.002319, 0.002323, 0.002317, 0.002323, 230.11], [1524923640000, 0.002322, 0.002326, 0.002321, 0.002324, 1337.96], [1524923700000, 0.002323, 0.002327, 0.002323, 0.002325, 343.08], [1524923760000, 0.002326, 0.002333, 0.002326, 0.002331, 1226.41], [1524923820000, 0.00233, 0.002332, 0.002326, 0.00233, 1172.63], [1524923880000, 0.00233, 0.002332, 0.002326, 0.002326, 769.98], [1524923940000, 0.002326, 0.002333, 0.002326, 0.002328, 781.37], [1524924000000, 0.00233, 0.00234, 0.00233, 0.002334, 2044.81], [1524924060000, 0.002336, 0.002344, 0.002334, 0.002342, 1090.88], [1524924120000, 0.002342, 0.002349, 0.002337, 0.002349, 2031.9], [1524924180000, 0.002349, 0.00235, 0.002344, 0.00235, 1877.27], [1524924240000, 0.00235, 0.002355, 0.002346, 0.002348, 1290.96], [1524924300000, 0.002348, 0.002359, 0.002348, 0.002351, 600.91], [1524924360000, 0.002352, 0.002357, 0.002347, 0.002348, 665.38], [1524924420000, 0.00235, 0.002355, 0.002345, 0.002354, 965.95], [1524924480000, 0.002353, 0.002356, 0.002351, 0.002352, 1604.93], [1524924540000, 0.002352, 0.00236, 0.002351, 0.00236, 1890.76], [1524924600000, 0.00236, 0.002363, 0.002357, 0.00236, 328.25], [1524924660000, 0.002362, 0.002368, 0.00236, 0.002368, 3137.82], [1524924720000, 0.002367, 0.002369, 0.002363, 0.002369, 1947.29], [1524924780000, 0.00237, 0.002372, 0.002363, 0.002367, 1449.01], [1524924840000, 0.002371, 0.002378, 0.002367, 0.002371, 2603.71], [1524924900000, 0.002372, 0.002375, 0.002369, 0.00237, 980.78], [1524924960000, 0.00237, 0.002371, 0.002357, 0.002358, 1482.98], [1524925020000, 0.002358, 0.002362, 0.002351, 0.002354, 3202.17], [1524925080000, 0.002352, 0.002366, 0.002352, 0.002356, 1130.18], [1524925140000, 0.002356, 0.002362, 0.002354, 0.002358, 729.93], [1524925200000, 0.002358, 0.002358, 0.002353, 0.002353, 615.52], [1524925260000, 0.002356, 0.002358, 0.002353, 0.002358, 460.09], [1524925320000, 0.002358, 0.00236, 0.002353, 0.002359, 419.27], [1524925380000, 0.002358, 0.002362, 0.002353, 0.002359, 797.56], [1524925440000, 0.002358, 0.002361, 0.00234, 0.00236, 3730.37], [1524925500000, 0.002361, 0.002361, 0.002356, 0.002359, 2717.32], [1524925560000, 0.002359, 0.002361, 0.00235, 0.002359, 1079.55], [1524925620000, 0.002359, 0.002363, 0.002354, 0.002362, 773.06], [1524925680000, 0.002362, 0.002364, 0.002361, 0.002361, 487.91], [1524925740000, 0.002361, 0.00237, 0.002359, 0.00236, 1292.87], [1524925800000, 0.002362, 0.002365, 0.00236, 0.002363, 308.76], [1524925860000, 0.002363, 0.002364, 0.00236, 0.002361, 307.36], [1524925920000, 0.002361, 0.002361, 0.002359, 0.00236, 556.27], [1524925980000, 0.002359, 0.00236, 0.00235, 0.002354, 1184.15], [1524926040000, 0.002354, 0.002358, 0.002354, 0.002355, 305.63], [1524926100000, 0.002355, 0.002361, 0.002354, 0.00236, 510.61], [1524926160000, 0.002357, 0.002358, 0.002354, 0.002355, 346.38], [1524926220000, 0.002354, 0.002356, 0.002346, 0.002353, 1761.0], [1524926280000, 0.002353, 0.002354, 0.002349, 0.002349, 340.81], [1524926340000, 0.002349, 0.00235, 0.002342, 0.002343, 635.15], [1524926400000, 0.002345, 0.002348, 0.002342, 0.002344, 167.22], [1524926460000, 0.002347, 0.002348, 0.002344, 0.002347, 551.85], [1524926520000, 0.002347, 0.002348, 0.002341, 0.002344, 1038.09], [1524926580000, 0.002342, 0.002343, 0.002328, 0.002337, 2128.19], [1524926640000, 0.002337, 0.002337, 0.002328, 0.002331, 651.45], [1524926700000, 0.002334, 0.002334, 0.00233, 0.002332, 458.67], [1524926760000, 0.002333, 0.002334, 0.00233, 0.002334, 809.19], [1524926820000, 0.002333, 0.002334, 0.002329, 0.002334, 959.25], [1524926880000, 0.002334, 0.002337, 0.002333, 0.002335, 934.29], [1524926940000, 0.002335, 0.002337, 0.002325, 0.002337, 3084.88], [1524927000000, 0.002335, 0.00234, 0.00233, 0.002333, 439.86], [1524927060000, 0.002333, 0.002347, 0.002325, 0.002337, 1041.68], [1524927120000, 0.002338, 0.002345, 0.002335, 0.002343, 606.57], [1524927180000, 0.00234, 0.002342, 0.002337, 0.002341, 306.43], [1524927240000, 0.002341, 0.002346, 0.002339, 0.002341, 1802.77], [1524927300000, 0.00234, 0.002343, 0.00234, 0.00234, 153.57], [1524927360000, 0.00234, 0.002344, 0.002339, 0.00234, 598.27], [1524927420000, 0.002341, 0.002343, 0.002336, 0.002336, 541.33], [1524927480000, 0.002336, 0.00234, 0.002336, 0.00234, 175.63], [1524927540000, 0.00234, 0.002341, 0.002336, 0.002338, 194.01], [1524927600000, 0.002338, 0.002344, 0.002338, 0.002342, 538.44], [1524927660000, 0.00234, 0.002345, 0.002339, 0.002339, 411.1], [1524927720000, 0.002339, 0.002342, 0.002336, 0.002336, 605.99], [1524927780000, 0.002337, 0.002339, 0.002336, 0.002338, 516.15], [1524927840000, 0.002339, 0.002339, 0.002335, 0.002338, 314.16], [1524927900000, 0.002337, 0.002339, 0.00233, 0.002332, 873.95], [1524927960000, 0.002332, 0.002332, 0.002325, 0.002329, 343.9], [1524928020000, 0.002329, 0.002329, 0.002323, 0.002328, 3010.93], [1524928080000, 0.002327, 0.002327, 0.002322, 0.002322, 528.19], [1524928140000, 0.002324, 0.002324, 0.002319, 0.002319, 595.48], [1524928200000, 0.002318, 0.002322, 0.00231, 0.002322, 1242.27], [1524928260000, 0.002322, 0.002329, 0.002311, 0.002329, 698.93], [1524928320000, 0.002325, 0.002329, 0.002322, 0.002322, 90.43], [1524928380000, 0.002322, 0.002325, 0.002321, 0.002323, 294.94], [1524928440000, 0.002324, 0.002325, 0.00232, 0.002322, 727.83], [1524928500000, 0.002323, 0.002325, 0.002318, 0.002319, 367.6], [1524928560000, 0.002318, 0.002321, 0.002315, 0.00232, 1207.47], [1524928620000, 0.00232, 0.00232, 0.002317, 0.002318, 216.7], [1524928680000, 0.002318, 0.00232, 0.002316, 0.002316, 875.64], [1524928740000, 0.002317, 0.002322, 0.002317, 0.00232, 634.05], [1524928800000, 0.002318, 0.002332, 0.002318, 0.002328, 666.61], [1524928860000, 0.002331, 0.002332, 0.002329, 0.00233, 140.01], [1524928920000, 0.00233, 0.002332, 0.00233, 0.00233, 134.11], [1524928980000, 0.00233, 0.002331, 0.002323, 0.002325, 158.49], [1524929040000, 0.002325, 0.002327, 0.002321, 0.002322, 294.98], [1524929100000, 0.002322, 0.002326, 0.002321, 0.002324, 264.24], [1524929160000, 0.002322, 0.002324, 0.002321, 0.002322, 318.01], [1524929220000, 0.002321, 0.002324, 0.002321, 0.002322, 172.27], [1524929280000, 0.002324, 0.002324, 0.002316, 0.002321, 996.98], [1524929340000, 0.00232, 0.002323, 0.00231, 0.002322, 1640.28], [1524929400000, 0.002319, 0.00232, 0.002317, 0.002318, 86.68], [1524929460000, 0.002317, 0.002318, 0.00231, 0.00231, 126.24], [1524929520000, 0.002315, 0.002318, 0.002311, 0.002315, 383.74], [1524929580000, 0.002318, 0.002324, 0.002318, 0.002324, 431.0], [1524929640000, 0.002324, 0.002329, 0.002324, 0.002329, 459.66], [1524929700000, 0.002325, 0.00233, 0.002323, 0.002328, 692.78], [1524929760000, 0.002328, 0.00234, 0.002327, 0.002334, 943.07], [1524929820000, 0.002335, 0.002341, 0.002334, 0.002336, 318.64], [1524929880000, 0.002337, 0.002338, 0.002335, 0.002337, 113.9], [1524929940000, 0.002337, 0.002342, 0.002336, 0.002342, 734.02], [1524930000000, 0.002341, 0.002341, 0.002337, 0.00234, 189.81], [1524930060000, 0.00234, 0.00234, 0.002335, 0.002335, 1121.34], [1524930120000, 0.002336, 0.002339, 0.002335, 0.002339, 329.78], [1524930180000, 0.00234, 0.002345, 0.002333, 0.002339, 660.88], [1524930240000, 0.002337, 0.002338, 0.002337, 0.002338, 107.57], [1524930300000, 0.002337, 0.002338, 0.002336, 0.002338, 263.64], [1524930360000, 0.002338, 0.002339, 0.002337, 0.002339, 245.75], [1524930420000, 0.002339, 0.002339, 0.002336, 0.002338, 394.98], [1524930480000, 0.002338, 0.00234, 0.002338, 0.002339, 282.05], [1524930540000, 0.002338, 0.002339, 0.002338, 0.002339, 80.29], [1524930600000, 0.00234, 0.00234, 0.002339, 0.002339, 46.59], [1524930660000, 0.002338, 0.002341, 0.002338, 0.00234, 260.13], [1524930720000, 0.002339, 0.002341, 0.002338, 0.002338, 221.07], [1524930780000, 0.00234, 0.002344, 0.002339, 0.002344, 292.37], [1524930840000, 0.002343, 0.002344, 0.002339, 0.002341, 345.22], [1524930900000, 0.002342, 0.002346, 0.00234, 0.002342, 634.86], [1524930960000, 0.002342, 0.002348, 0.002341, 0.002345, 286.02], [1524931020000, 0.002346, 0.002347, 0.002338, 0.002342, 386.49], [1524931080000, 0.002342, 0.002343, 0.00234, 0.002342, 344.08], [1524931140000, 0.002342, 0.002346, 0.002338, 0.002342, 161.42], [1524931200000, 0.002342, 0.002347, 0.002338, 0.002347, 372.26], [1524931260000, 0.002346, 0.002352, 0.002342, 0.002349, 1022.71], [1524931320000, 0.00235, 0.002356, 0.00235, 0.002352, 499.17], [1524931380000, 0.002352, 0.002361, 0.00235, 0.002361, 763.37], [1524931440000, 0.002361, 0.002362, 0.00236, 0.002361, 541.33], [1524931500000, 0.00236, 0.002362, 0.002353, 0.002356, 466.16], [1524931560000, 0.002357, 0.002363, 0.00235, 0.002358, 1077.08], [1524931620000, 0.002356, 0.002359, 0.002353, 0.002354, 174.91], [1524931680000, 0.002354, 0.002359, 0.00235, 0.00235, 636.5], [1524931740000, 0.002349, 0.00235, 0.002338, 0.002338, 590.63], [1524931800000, 0.002338, 0.002357, 0.002334, 0.002341, 2754.34], [1524931860000, 0.002341, 0.002355, 0.002333, 0.002333, 1037.49], [1524931920000, 0.002337, 0.002338, 0.002323, 0.002323, 1511.66], [1524931980000, 0.002327, 0.002336, 0.00232, 0.002331, 2463.61], [1524932040000, 0.002331, 0.002331, 0.002324, 0.002328, 322.04], [1524932100000, 0.002328, 0.002331, 0.002326, 0.002328, 188.32], [1524932160000, 0.002327, 0.002333, 0.002327, 0.002333, 321.14], [1524932220000, 0.00233, 0.002336, 0.00233, 0.002335, 298.45], [1524932280000, 0.002334, 0.002339, 0.002334, 0.002335, 383.67], [1524932340000, 0.002337, 0.002338, 0.002329, 0.002331, 762.92], [1524932400000, 0.002334, 0.002335, 0.002333, 0.002335, 64.51], [1524932460000, 0.002336, 0.002339, 0.002336, 0.002337, 329.63], [1524932520000, 0.002337, 0.002337, 0.002334, 0.002334, 98.52], [1524932580000, 0.002335, 0.002339, 0.002331, 0.002333, 623.02], [1524932640000, 0.002334, 0.002338, 0.002333, 0.002337, 167.65], [1524932700000, 0.002337, 0.002337, 0.002333, 0.002336, 117.94], [1524932760000, 0.002335, 0.002336, 0.002333, 0.002333, 290.23], [1524932820000, 0.002333, 0.002337, 0.002333, 0.002336, 173.36], [1524932880000, 0.002335, 0.002338, 0.002334, 0.002336, 943.3], [1524932940000, 0.002334, 0.002337, 0.002334, 0.002335, 577.47], [1524933000000, 0.002338, 0.00234, 0.002335, 0.002336, 446.52], [1524933060000, 0.002336, 0.002339, 0.002335, 0.002339, 247.86], [1524933120000, 0.002335, 0.002339, 0.002334, 0.002334, 525.77], [1524933180000, 0.002335, 0.002338, 0.002329, 0.002329, 1083.11], [1524933240000, 0.002329, 0.00234, 0.002329, 0.002329, 250.24], [1524933300000, 0.002333, 0.002334, 0.002328, 0.002333, 303.72], [1524933360000, 0.002332, 0.002333, 0.00233, 0.002333, 129.03], [1524933420000, 0.002329, 0.002338, 0.002326, 0.002336, 849.6], [1524933480000, 0.002331, 0.002339, 0.002326, 0.002326, 400.52], [1524933540000, 0.002329, 0.002331, 0.002326, 0.002328, 596.4], [1524933600000, 0.002326, 0.002331, 0.002326, 0.002326, 616.72], [1524933660000, 0.002326, 0.00233, 0.002325, 0.002329, 164.52], [1524933720000, 0.00233, 0.00233, 0.002325, 0.002327, 255.72], [1524933780000, 0.002329, 0.002329, 0.002322, 0.002322, 670.3], [1524933840000, 0.002326, 0.00233, 0.002325, 0.00233, 391.22], [1524933900000, 0.002328, 0.00233, 0.002327, 0.002327, 368.87], [1524933960000, 0.002327, 0.00233, 0.002326, 0.002326, 492.02], [1524934020000, 0.002328, 0.002329, 0.002326, 0.002329, 284.3], [1524934080000, 0.002326, 0.002329, 0.002326, 0.002327, 108.84], [1524934140000, 0.002327, 0.002329, 0.002326, 0.002328, 367.52], [1524934200000, 0.002329, 0.002329, 0.002327, 0.002327, 200.47], [1524934260000, 0.002327, 0.002329, 0.002326, 0.002328, 695.61], [1524934320000, 0.002327, 0.002327, 0.002326, 0.002327, 218.26], [1524934380000, 0.002327, 0.002329, 0.002327, 0.002329, 289.46], [1524934440000, 0.002329, 0.00233, 0.002329, 0.002329, 580.1], [1524934500000, 0.002329, 0.002332, 0.002329, 0.002329, 379.39], [1524934560000, 0.002329, 0.00233, 0.002328, 0.002329, 410.26], [1524934620000, 0.002329, 0.002332, 0.002329, 0.00233, 979.18], [1524934680000, 0.00233, 0.002332, 0.002329, 0.00233, 2243.04], [1524934740000, 0.00233, 0.002333, 0.00233, 0.002333, 297.61], [1524934800000, 0.002333, 0.002337, 0.002331, 0.002331, 392.49], [1524934860000, 0.002335, 0.002335, 0.00233, 0.002332, 187.38], [1524934920000, 0.002331, 0.002332, 0.00233, 0.00233, 208.72], [1524934980000, 0.002331, 0.002337, 0.002329, 0.002329, 511.15], [1524935040000, 0.00233, 0.002331, 0.002325, 0.00233, 4463.9], [1524935100000, 0.002328, 0.002335, 0.002326, 0.002326, 150.84], [1524935160000, 0.00233, 0.00233, 0.002328, 0.002328, 156.2], [1524935220000, 0.002328, 0.002329, 0.002325, 0.002326, 287.54], [1524935280000, 0.002326, 0.002328, 0.002325, 0.002328, 487.07], [1524935340000, 0.002328, 0.002328, 0.002326, 0.002326, 942.74], [1524935400000, 0.002327, 0.00233, 0.002325, 0.002328, 1321.98], [1524935460000, 0.002327, 0.002328, 0.002327, 0.002327, 421.46], [1524935520000, 0.002328, 0.00233, 0.002327, 0.00233, 386.07], [1524935580000, 0.002329, 0.002332, 0.002328, 0.002331, 343.44], [1524935640000, 0.002331, 0.002332, 0.002328, 0.002329, 183.59], [1524935700000, 0.002329, 0.002331, 0.002327, 0.002331, 750.33], [1524935760000, 0.002331, 0.002333, 0.002331, 0.002333, 489.32], [1524935820000, 0.002333, 0.002335, 0.002327, 0.002334, 593.11], [1524935880000, 0.002332, 0.002332, 0.002327, 0.002329, 220.34], [1524935940000, 0.002329, 0.00233, 0.002328, 0.00233, 129.6], [1524936000000, 0.002328, 0.00233, 0.002328, 0.002328, 598.54], [1524936060000, 0.002328, 0.00233, 0.002328, 0.00233, 1026.74], [1524936120000, 0.002328, 0.002332, 0.002327, 0.002329, 321.9], [1524936180000, 0.00233, 0.00233, 0.002329, 0.00233, 371.54], [1524936240000, 0.00233, 0.00233, 0.002327, 0.00233, 300.76], [1524936300000, 0.002329, 0.00233, 0.002328, 0.002329, 152.89], [1524936360000, 0.002329, 0.002332, 0.002329, 0.002332, 391.86], [1524936420000, 0.002332, 0.002332, 0.002328, 0.002331, 497.55], [1524936480000, 0.002331, 0.002331, 0.002328, 0.00233, 313.66], [1524936540000, 0.00233, 0.002331, 0.002328, 0.00233, 159.42], [1524936600000, 0.00233, 0.002331, 0.002328, 0.00233, 208.44], [1524936660000, 0.002329, 0.002331, 0.002329, 0.002331, 221.64], [1524936720000, 0.002331, 0.002331, 0.002328, 0.002328, 165.31], [1524936780000, 0.002329, 0.002332, 0.002328, 0.002329, 400.01], [1524936840000, 0.002331, 0.002332, 0.002327, 0.002328, 643.12], [1524936900000, 0.002331, 0.002331, 0.002328, 0.002328, 189.12], [1524936960000, 0.002328, 0.002331, 0.002327, 0.002329, 369.24], [1524937020000, 0.002329, 0.002332, 0.002328, 0.002332, 298.43], [1524937080000, 0.00233, 0.002335, 0.002329, 0.002333, 362.47], [1524937140000, 0.002333, 0.002333, 0.002328, 0.002331, 234.64], [1524937200000, 0.002332, 0.002333, 0.002329, 0.002333, 351.34], [1524937260000, 0.00233, 0.002332, 0.00233, 0.002331, 152.29], [1524937320000, 0.002331, 0.002332, 0.00233, 0.002331, 220.41], [1524937380000, 0.002332, 0.002334, 0.00233, 0.002334, 74.49], [1524937440000, 0.002334, 0.002336, 0.00233, 0.002334, 893.51], [1524937500000, 0.002332, 0.002334, 0.00233, 0.002334, 179.31], [1524937560000, 0.00233, 0.002332, 0.00233, 0.002331, 288.6], [1524937620000, 0.002331, 0.002333, 0.002329, 0.002333, 229.6], [1524937680000, 0.002331, 0.002332, 0.00233, 0.002331, 267.18], [1524937740000, 0.002332, 0.002332, 0.00233, 0.00233, 355.39], [1524937800000, 0.00233, 0.002332, 0.00233, 0.002332, 256.36], [1524937860000, 0.002331, 0.002332, 0.00233, 0.002331, 106.91], [1524937920000, 0.002331, 0.002332, 0.002329, 0.002332, 1270.33], [1524937980000, 0.00233, 0.00233, 0.002326, 0.002327, 556.74], [1524938040000, 0.002328, 0.002332, 0.002326, 0.002326, 661.45], [1524938100000, 0.00233, 0.00233, 0.002326, 0.00233, 130.06], [1524938160000, 0.00233, 0.00233, 0.002325, 0.002328, 289.57], [1524938220000, 0.002326, 0.00233, 0.002326, 0.002328, 29.76], [1524938280000, 0.00233, 0.00233, 0.002327, 0.00233, 113.12], [1524938340000, 0.002331, 0.002332, 0.002328, 0.002332, 339.57], [1524938400000, 0.00233, 0.002332, 0.00233, 0.002332, 134.2], [1524938460000, 0.002332, 0.002337, 0.002332, 0.002333, 260.54], [1524938520000, 0.002334, 0.002335, 0.002331, 0.002333, 225.19], [1524938580000, 0.002333, 0.002335, 0.002331, 0.002332, 129.43], [1524938640000, 0.002333, 0.002333, 0.002332, 0.002332, 76.33], [1524938700000, 0.002333, 0.002334, 0.002332, 0.002332, 123.04], [1524938760000, 0.002332, 0.002334, 0.002332, 0.002333, 209.01], [1524938820000, 0.002334, 0.002334, 0.002332, 0.002334, 263.15], [1524938880000, 0.002334, 0.002334, 0.002331, 0.002333, 193.23], [1524938940000, 0.002334, 0.002337, 0.00233, 0.002334, 872.15], [1524939000000, 0.002336, 0.002337, 0.002331, 0.002333, 149.77], [1524939060000, 0.002335, 0.00234, 0.002333, 0.00234, 258.03], [1524939120000, 0.002338, 0.00234, 0.002331, 0.00234, 254.39], [1524939180000, 0.002336, 0.00234, 0.002333, 0.002334, 135.76], [1524939240000, 0.002334, 0.002336, 0.00233, 0.002336, 183.81], [1524939300000, 0.002335, 0.002336, 0.00233, 0.002335, 188.88], [1524939360000, 0.002336, 0.002336, 0.002332, 0.002332, 75.78], [1524939420000, 0.002332, 0.002336, 0.002331, 0.002333, 162.27], [1524939480000, 0.002332, 0.002333, 0.002332, 0.002332, 275.49], [1524939540000, 0.002333, 0.002333, 0.00233, 0.002333, 568.8], [1524939600000, 0.002332, 0.002338, 0.002332, 0.002337, 684.07], [1524939660000, 0.002332, 0.002337, 0.002328, 0.002335, 280.62], [1524939720000, 0.002335, 0.002338, 0.002325, 0.002333, 266.57], [1524939780000, 0.002333, 0.002334, 0.002332, 0.002333, 207.59], [1524939840000, 0.002335, 0.002336, 0.002335, 0.002335, 286.14], [1524939900000, 0.002336, 0.002336, 0.002335, 0.002335, 40.84], [1524939960000, 0.002333, 0.002336, 0.002333, 0.002334, 133.86], [1524940020000, 0.002334, 0.002337, 0.002333, 0.002337, 197.97], [1524940080000, 0.002337, 0.002337, 0.002335, 0.002336, 72.02], [1524940140000, 0.002336, 0.002336, 0.002335, 0.002336, 39.21], [1524940200000, 0.002335, 0.002335, 0.002333, 0.002334, 188.64], [1524940260000, 0.002333, 0.002336, 0.002333, 0.002336, 277.58], [1524940320000, 0.002335, 0.002336, 0.002334, 0.002335, 166.33], [1524940380000, 0.002334, 0.002336, 0.002334, 0.002335, 317.73], [1524940440000, 0.002336, 0.002336, 0.002335, 0.002336, 42.08], [1524940500000, 0.002334, 0.002337, 0.002334, 0.002336, 278.9], [1524940560000, 0.002335, 0.002336, 0.002335, 0.002336, 114.96], [1524940620000, 0.002336, 0.002336, 0.002332, 0.002336, 164.13], [1524940680000, 0.002335, 0.002336, 0.002335, 0.002336, 183.01], [1524940740000, 0.002335, 0.002338, 0.002332, 0.002334, 770.62], [1524940800000, 0.002335, 0.002338, 0.002332, 0.002337, 173.73], [1524940860000, 0.002337, 0.002337, 0.002332, 0.002335, 198.54], [1524940920000, 0.002333, 0.002335, 0.00233, 0.00233, 367.97], [1524940980000, 0.00233, 0.002331, 0.00233, 0.002331, 75.26], [1524941040000, 0.002331, 0.002331, 0.002331, 0.002331, 43.5], [1524941100000, 0.002331, 0.002336, 0.002331, 0.002331, 328.38], [1524941160000, 0.002335, 0.002335, 0.002331, 0.002332, 260.8], [1524941220000, 0.002332, 0.002334, 0.002331, 0.002333, 331.56], [1524941280000, 0.002333, 0.002334, 0.00233, 0.00233, 220.66], [1524941340000, 0.002334, 0.002334, 0.002331, 0.002333, 232.4], [1524941400000, 0.002334, 0.002334, 0.00233, 0.002331, 151.69], [1524941460000, 0.002333, 0.002335, 0.00233, 0.002332, 228.5], [1524941520000, 0.002331, 0.002331, 0.002328, 0.00233, 166.52], [1524941580000, 0.002329, 0.002333, 0.002328, 0.002333, 100.97], [1524941640000, 0.00233, 0.002333, 0.00233, 0.002332, 274.35], [1524941700000, 0.002332, 0.002333, 0.002328, 0.00233, 573.09], [1524941760000, 0.002328, 0.002332, 0.002328, 0.002331, 256.0], [1524941820000, 0.00233, 0.002333, 0.002329, 0.00233, 253.3], [1524941880000, 0.00233, 0.002332, 0.002324, 0.002331, 388.59], [1524941940000, 0.002331, 0.002334, 0.002325, 0.002332, 466.14], [1524942000000, 0.002334, 0.002335, 0.002333, 0.002335, 262.04], [1524942060000, 0.002335, 0.002335, 0.002334, 0.002334, 13.6], [1524942120000, 0.002335, 0.002335, 0.002328, 0.002328, 264.99], [1524942180000, 0.00233, 0.002335, 0.002322, 0.002328, 1058.97], [1524942240000, 0.002329, 0.00233, 0.002322, 0.002324, 843.33], [1524942300000, 0.002328, 0.002333, 0.002326, 0.002329, 125.86], [1524942360000, 0.002329, 0.002333, 0.002328, 0.002329, 398.12], [1524942420000, 0.002329, 0.002332, 0.002326, 0.002331, 253.48], [1524942480000, 0.002331, 0.002331, 0.002326, 0.002326, 206.67], [1524942540000, 0.002328, 0.002331, 0.002328, 0.00233, 245.13], [1524942600000, 0.002329, 0.002329, 0.002329, 0.002329, 138.81], [1524942660000, 0.002329, 0.002331, 0.002322, 0.002325, 613.98], [1524942720000, 0.002325, 0.002331, 0.002321, 0.002322, 466.93], [1524942780000, 0.002327, 0.002328, 0.002321, 0.002322, 252.11], [1524942840000, 0.002327, 0.002327, 0.002323, 0.002324, 392.06], [1524942900000, 0.002324, 0.00233, 0.002323, 0.002325, 318.48], [1524942960000, 0.002331, 0.002331, 0.002325, 0.002331, 519.5], [1524943020000, 0.00233, 0.00233, 0.002324, 0.002328, 116.76], [1524943080000, 0.002326, 0.002328, 0.002326, 0.002327, 140.43], [1524943140000, 0.002327, 0.002329, 0.002324, 0.002329, 192.64], [1524943200000, 0.002328, 0.002328, 0.002324, 0.002324, 318.0], [1524943260000, 0.002324, 0.002329, 0.00232, 0.002322, 302.44], [1524943320000, 0.002323, 0.002328, 0.002323, 0.002324, 353.9], [1524943380000, 0.002328, 0.002328, 0.002317, 0.002326, 836.59], [1524943440000, 0.002325, 0.002326, 0.00232, 0.002325, 349.85], [1524943500000, 0.002324, 0.002325, 0.002322, 0.002322, 103.64], [1524943560000, 0.002322, 0.002324, 0.00232, 0.002323, 195.7], [1524943620000, 0.002324, 0.002325, 0.002323, 0.002324, 194.45], [1524943680000, 0.002325, 0.002326, 0.002324, 0.002326, 97.06], [1524943740000, 0.002325, 0.002326, 0.002324, 0.002325, 95.61], [1524943800000, 0.002324, 0.002326, 0.002324, 0.002325, 126.51], [1524943860000, 0.002325, 0.002325, 0.002317, 0.002325, 254.81], [1524943920000, 0.002325, 0.002326, 0.002325, 0.002326, 92.12], [1524943980000, 0.002327, 0.002327, 0.002321, 0.002323, 235.37], [1524944040000, 0.002325, 0.002328, 0.002322, 0.002324, 458.25], [1524944100000, 0.002326, 0.002329, 0.002325, 0.002326, 233.93], [1524944160000, 0.002326, 0.002326, 0.002315, 0.002325, 831.72], [1524944220000, 0.002324, 0.002324, 0.00232, 0.002324, 183.53], [1524944280000, 0.002324, 0.002324, 0.002323, 0.002324, 236.71], [1524944340000, 0.002324, 0.002324, 0.002321, 0.002324, 719.7], [1524944400000, 0.002324, 0.002324, 0.002319, 0.00232, 205.58], [1524944460000, 0.002319, 0.002324, 0.002318, 0.002323, 82.2], [1524944520000, 0.002323, 0.002324, 0.002321, 0.002323, 346.76], [1524944580000, 0.002323, 0.002323, 0.002322, 0.002322, 112.5], [1524944640000, 0.002322, 0.002322, 0.002321, 0.002321, 88.21], [1524944700000, 0.002321, 0.002321, 0.002317, 0.002318, 146.42], [1524944760000, 0.002321, 0.002322, 0.002319, 0.002319, 121.69], [1524944820000, 0.002319, 0.002321, 0.002318, 0.002321, 83.8], [1524944880000, 0.002321, 0.002328, 0.002321, 0.002323, 307.09], [1524944940000, 0.002324, 0.002326, 0.002322, 0.002324, 316.7], [1524945000000, 0.002324, 0.002325, 0.00232, 0.002321, 159.74], [1524945060000, 0.002323, 0.002324, 0.002321, 0.002323, 84.17], [1524945120000, 0.002322, 0.002324, 0.00232, 0.00232, 344.95], [1524945180000, 0.002323, 0.002325, 0.002321, 0.002325, 185.08], [1524945240000, 0.002321, 0.002325, 0.002321, 0.002325, 70.2], [1524945300000, 0.002322, 0.002324, 0.002321, 0.002323, 186.75], [1524945360000, 0.002324, 0.002327, 0.002321, 0.002326, 315.35], [1524945420000, 0.002325, 0.002326, 0.002325, 0.002325, 155.74], [1524945480000, 0.002325, 0.002326, 0.002324, 0.002325, 166.06], [1524945540000, 0.002326, 0.002326, 0.002324, 0.002325, 56.65], [1524945600000, 0.002325, 0.002325, 0.002324, 0.002325, 100.08], [1524945660000, 0.002325, 0.002325, 0.002324, 0.002324, 11.32], [1524945720000, 0.002324, 0.002325, 0.002324, 0.002324, 138.1], [1524945780000, 0.002324, 0.002324, 0.002324, 0.002324, 125.62], [1524945840000, 0.002324, 0.002325, 0.002324, 0.002324, 117.3], [1524945900000, 0.002324, 0.002325, 0.002324, 0.002324, 228.06], [1524945960000, 0.002324, 0.002325, 0.002322, 0.002323, 172.22], [1524946020000, 0.002322, 0.002327, 0.002322, 0.002322, 167.71], [1524946080000, 0.002325, 0.002326, 0.002322, 0.002322, 68.31], [1524946140000, 0.002322, 0.002326, 0.002321, 0.002325, 106.87], [1524946200000, 0.002326, 0.002326, 0.00232, 0.00232, 349.17], [1524946260000, 0.002321, 0.002324, 0.00232, 0.00232, 131.88], [1524946320000, 0.002323, 0.002323, 0.002321, 0.002323, 305.19], [1524946380000, 0.002323, 0.002323, 0.002317, 0.002323, 308.32], [1524946440000, 0.002324, 0.002326, 0.002322, 0.002323, 192.03], [1524946500000, 0.002325, 0.002326, 0.002322, 0.002326, 127.67], [1524946560000, 0.002323, 0.002326, 0.002323, 0.002326, 78.38], [1524946620000, 0.002325, 0.002326, 0.002324, 0.002326, 185.93], [1524946680000, 0.002326, 0.002326, 0.002325, 0.002326, 142.73], [1524946740000, 0.002326, 0.002326, 0.002325, 0.002325, 86.98], [1524946800000, 0.002325, 0.002331, 0.002325, 0.002327, 1671.72], [1524946860000, 0.00233, 0.002336, 0.00233, 0.002335, 434.97], [1524946920000, 0.002332, 0.002342, 0.002326, 0.002341, 911.34], [1524946980000, 0.002341, 0.002347, 0.002337, 0.002344, 653.18], [1524947040000, 0.002346, 0.00235, 0.002343, 0.002349, 697.28], [1524947100000, 0.002349, 0.002349, 0.002338, 0.002344, 238.62], [1524947160000, 0.002343, 0.002349, 0.002341, 0.002343, 309.56], [1524947220000, 0.002345, 0.002349, 0.002341, 0.002342, 304.08], [1524947280000, 0.002343, 0.002346, 0.002337, 0.002341, 431.73], [1524947340000, 0.002338, 0.002341, 0.002332, 0.002336, 254.51], [1524947400000, 0.00234, 0.002341, 0.002333, 0.002339, 289.74], [1524947460000, 0.00234, 0.002341, 0.002336, 0.00234, 269.07], [1524947520000, 0.00234, 0.00234, 0.002327, 0.002335, 349.98], [1524947580000, 0.002336, 0.002342, 0.002335, 0.002342, 79.18], [1524947640000, 0.002341, 0.002347, 0.002335, 0.002335, 546.43], [1524947700000, 0.00234, 0.002346, 0.00234, 0.002346, 195.32], [1524947760000, 0.002343, 0.002348, 0.002343, 0.002347, 752.29], [1524947820000, 0.002347, 0.00235, 0.002345, 0.002348, 349.36], [1524947880000, 0.002348, 0.002349, 0.002346, 0.002347, 131.5], [1524947940000, 0.002347, 0.002348, 0.002344, 0.002345, 338.27], [1524948000000, 0.002348, 0.002348, 0.002346, 0.002346, 166.09], [1524948060000, 0.002346, 0.002348, 0.002346, 0.002348, 158.94], [1524948120000, 0.002348, 0.002348, 0.002348, 0.002348, 12.03], [1524948180000, 0.002347, 0.002349, 0.002345, 0.002349, 342.48], [1524948240000, 0.002348, 0.002349, 0.002348, 0.002349, 81.85], [1524948300000, 0.002347, 0.00235, 0.002347, 0.002347, 139.01], [1524948360000, 0.002347, 0.00235, 0.002345, 0.00235, 241.27], [1524948420000, 0.002348, 0.002349, 0.002345, 0.002349, 534.22], [1524948480000, 0.002345, 0.00235, 0.002345, 0.002346, 262.21], [1524948540000, 0.002346, 0.002347, 0.002345, 0.002346, 688.25], [1524948600000, 0.002345, 0.002345, 0.002339, 0.002341, 169.29], [1524948660000, 0.002341, 0.002346, 0.002331, 0.00234, 408.25], [1524948720000, 0.002339, 0.002341, 0.002335, 0.002335, 316.94], [1524948780000, 0.002336, 0.002337, 0.002336, 0.002336, 15.48], [1524948840000, 0.002336, 0.002336, 0.002335, 0.002336, 10.38], [1524948900000, 0.002336, 0.002336, 0.002331, 0.002335, 176.47], [1524948960000, 0.002334, 0.002336, 0.002328, 0.002333, 516.41], [1524949020000, 0.002328, 0.002332, 0.002323, 0.002328, 426.58], [1524949080000, 0.002327, 0.00233, 0.002324, 0.002327, 324.6], [1524949140000, 0.002328, 0.002331, 0.002323, 0.002325, 272.54], [1524949200000, 0.002325, 0.002333, 0.002324, 0.002332, 835.67], [1524949260000, 0.002332, 0.002333, 0.002323, 0.002323, 421.12], [1524949320000, 0.002326, 0.002328, 0.00232, 0.002324, 366.36], [1524949380000, 0.002324, 0.002324, 0.002319, 0.002321, 351.84], [1524949440000, 0.002322, 0.002325, 0.002319, 0.00232, 433.69], [1524949500000, 0.002319, 0.002324, 0.002318, 0.002322, 226.12], [1524949560000, 0.00232, 0.002321, 0.002315, 0.002321, 411.06], [1524949620000, 0.002321, 0.002322, 0.002317, 0.002318, 258.02], [1524949680000, 0.002318, 0.002318, 0.002315, 0.002318, 528.09], [1524949740000, 0.002316, 0.002318, 0.002313, 0.002313, 367.76], [1524949800000, 0.002317, 0.002319, 0.002314, 0.002317, 350.03], [1524949860000, 0.002318, 0.002319, 0.002318, 0.002318, 273.21], [1524949920000, 0.002319, 0.002321, 0.002318, 0.002319, 456.75], [1524949980000, 0.002319, 0.00232, 0.002314, 0.002315, 480.57], [1524950040000, 0.002316, 0.002322, 0.002316, 0.002322, 74.28], [1524950100000, 0.002322, 0.002329, 0.002313, 0.002329, 690.91], [1524950160000, 0.002322, 0.002327, 0.002321, 0.002322, 238.38], [1524950220000, 0.002323, 0.00233, 0.002321, 0.002323, 327.58], [1524950280000, 0.002323, 0.002326, 0.002321, 0.002323, 211.87], [1524950340000, 0.002323, 0.002326, 0.002322, 0.002323, 307.14], [1524950400000, 0.002325, 0.002325, 0.002323, 0.002324, 157.73], [1524950460000, 0.002325, 0.002326, 0.002322, 0.002323, 315.16], [1524950520000, 0.002325, 0.002325, 0.002323, 0.002324, 98.61], [1524950580000, 0.002324, 0.002325, 0.002322, 0.002325, 42.15], [1524950640000, 0.002325, 0.002332, 0.002323, 0.002327, 233.3], [1524950700000, 0.002328, 0.002333, 0.002321, 0.002333, 551.42], [1524950760000, 0.002325, 0.002326, 0.002325, 0.002326, 82.51], [1524950820000, 0.002323, 0.002328, 0.002321, 0.002328, 180.02], [1524950880000, 0.002324, 0.002328, 0.002324, 0.002324, 73.1], [1524950940000, 0.002326, 0.002333, 0.002324, 0.002329, 240.41], [1524951000000, 0.002329, 0.002329, 0.002323, 0.002323, 230.4], [1524951060000, 0.002324, 0.00233, 0.002322, 0.002329, 62.04], [1524951120000, 0.002325, 0.00233, 0.002322, 0.002322, 228.11], [1524951180000, 0.002323, 0.002332, 0.002321, 0.002332, 371.0], [1524951240000, 0.002329, 0.002335, 0.002325, 0.002327, 614.53], [1524951300000, 0.00233, 0.002335, 0.002326, 0.002335, 470.42], [1524951360000, 0.002335, 0.002337, 0.002313, 0.002322, 4444.91], [1524951420000, 0.002321, 0.002327, 0.002318, 0.002327, 366.15], [1524951480000, 0.002329, 0.002329, 0.002321, 0.002327, 91.43], [1524951540000, 0.002327, 0.002328, 0.00232, 0.002326, 132.51], [1524951600000, 0.002326, 0.002334, 0.002326, 0.002328, 111.94], [1524951660000, 0.002327, 0.002331, 0.002327, 0.002328, 15.18], [1524951720000, 0.002327, 0.002327, 0.002326, 0.002327, 51.23], [1524951780000, 0.002326, 0.002341, 0.002326, 0.00233, 1564.07], [1524951840000, 0.00233, 0.002338, 0.002329, 0.002333, 360.18], [1524951900000, 0.002333, 0.00234, 0.00233, 0.002334, 252.66], [1524951960000, 0.002334, 0.002336, 0.002331, 0.002331, 34.95], [1524952020000, 0.002331, 0.002332, 0.00233, 0.002332, 392.19], [1524952080000, 0.002331, 0.002334, 0.002331, 0.002332, 97.91], [1524952140000, 0.002332, 0.002332, 0.002328, 0.00233, 288.1], [1524952200000, 0.00233, 0.002331, 0.002327, 0.002327, 257.35], [1524952260000, 0.00233, 0.002331, 0.00233, 0.002331, 56.95], [1524952320000, 0.002331, 0.002331, 0.002331, 0.002331, 3.06], [1524952380000, 0.002331, 0.002331, 0.00233, 0.002331, 21.37], [1524952440000, 0.00233, 0.00233, 0.002328, 0.002329, 114.73], [1524952500000, 0.002329, 0.002329, 0.002328, 0.002329, 73.96], [1524952560000, 0.002331, 0.002331, 0.002329, 0.002329, 193.88], [1524952620000, 0.002329, 0.00233, 0.002328, 0.00233, 113.53], [1524952680000, 0.002331, 0.002332, 0.00232, 0.002331, 335.43], [1524952740000, 0.002327, 0.00233, 0.002317, 0.002317, 264.9], [1524952800000, 0.002324, 0.002327, 0.002319, 0.002324, 269.88], [1524952860000, 0.002322, 0.002325, 0.002322, 0.002325, 63.58], [1524952920000, 0.002325, 0.002327, 0.002324, 0.002324, 160.28], [1524952980000, 0.002322, 0.002324, 0.002321, 0.002322, 397.19], [1524953040000, 0.002321, 0.002324, 0.00232, 0.00232, 583.78], [1524953100000, 0.002321, 0.002322, 0.002321, 0.002322, 144.54], [1524953160000, 0.002322, 0.002322, 0.002322, 0.002322, 82.12], [1524953220000, 0.002322, 0.002328, 0.002321, 0.002322, 279.16], [1524953280000, 0.002324, 0.002329, 0.00232, 0.002323, 508.74], [1524953340000, 0.002323, 0.002328, 0.00232, 0.00232, 43.47], [1524953400000, 0.002327, 0.002327, 0.002321, 0.002323, 43.05], [1524953460000, 0.002322, 0.002323, 0.00232, 0.00232, 307.18], [1524953520000, 0.002323, 0.002323, 0.002322, 0.002323, 44.05], [1524953580000, 0.002323, 0.002323, 0.002323, 0.002323, 168.78], [1524953640000, 0.002322, 0.002322, 0.00232, 0.002322, 111.84], [1524953700000, 0.002323, 0.002323, 0.002321, 0.002322, 263.67], [1524953760000, 0.002323, 0.002323, 0.002322, 0.002323, 111.43], [1524953820000, 0.002323, 0.002327, 0.00232, 0.00232, 123.7], [1524953880000, 0.002326, 0.002326, 0.00232, 0.002326, 202.64], [1524953940000, 0.002322, 0.002325, 0.002313, 0.002325, 399.69], [1524954000000, 0.002326, 0.002327, 0.00232, 0.002321, 297.0], [1524954060000, 0.002325, 0.002325, 0.002321, 0.002324, 217.78], [1524954120000, 0.002323, 0.002324, 0.002322, 0.002322, 163.17], [1524954180000, 0.002322, 0.002323, 0.00232, 0.002321, 257.47], [1524954240000, 0.002321, 0.002321, 0.00232, 0.00232, 88.18], [1524954300000, 0.002317, 0.00232, 0.002315, 0.002319, 296.97], [1524954360000, 0.002319, 0.002319, 0.002316, 0.002318, 377.75], [1524954420000, 0.002319, 0.002332, 0.00231, 0.002318, 2016.44], [1524954480000, 0.002319, 0.002325, 0.002318, 0.002324, 193.59], [1524954540000, 0.002325, 0.002325, 0.002325, 0.002325, 60.29], [1524954600000, 0.002326, 0.002327, 0.002326, 0.002327, 39.46], [1524954660000, 0.002328, 0.00233, 0.002328, 0.002329, 163.16], [1524954720000, 0.002329, 0.002329, 0.002327, 0.002328, 96.11], [1524954780000, 0.002328, 0.002334, 0.002327, 0.00233, 384.37], [1524954840000, 0.00233, 0.002335, 0.002327, 0.002329, 333.01], [1524954900000, 0.00233, 0.002334, 0.00233, 0.00233, 207.67], [1524954960000, 0.00233, 0.002335, 0.00233, 0.00233, 901.7], [1524955020000, 0.002331, 0.002331, 0.002329, 0.00233, 161.34], [1524955080000, 0.00233, 0.00233, 0.00233, 0.00233, 140.35], [1524955140000, 0.002329, 0.002332, 0.002322, 0.002332, 127.67], [1524955200000, 0.002327, 0.002332, 0.002323, 0.002329, 373.72], [1524955260000, 0.002325, 0.002329, 0.002325, 0.002328, 97.51], [1524955320000, 0.002329, 0.002329, 0.002323, 0.002328, 156.21], [1524955380000, 0.002326, 0.002329, 0.002324, 0.002327, 282.49], [1524955440000, 0.002329, 0.002329, 0.002327, 0.002327, 125.91], [1524955500000, 0.002327, 0.002331, 0.002318, 0.002327, 478.57], [1524955560000, 0.002325, 0.002329, 0.00232, 0.002325, 312.62], [1524955620000, 0.002322, 0.002327, 0.002322, 0.002327, 172.64], [1524955680000, 0.002327, 0.002329, 0.002326, 0.002327, 180.03], [1524955740000, 0.002328, 0.00233, 0.002328, 0.002328, 208.08], [1524955800000, 0.002328, 0.002329, 0.002326, 0.002329, 360.11], [1524955860000, 0.002327, 0.00233, 0.002326, 0.002326, 215.41], [1524955920000, 0.002327, 0.002327, 0.002326, 0.002326, 95.82], [1524955980000, 0.002326, 0.002326, 0.002325, 0.002326, 20.55], [1524956040000, 0.002326, 0.002326, 0.002325, 0.002325, 117.49], [1524956100000, 0.002325, 0.002326, 0.002324, 0.002324, 185.63], [1524956160000, 0.002326, 0.002326, 0.002321, 0.002326, 164.3], [1524956220000, 0.002326, 0.002326, 0.002326, 0.002326, 23.85], [1524956280000, 0.002326, 0.002327, 0.002325, 0.002325, 246.37], [1524956340000, 0.002326, 0.002332, 0.002321, 0.00233, 156.22], [1524956400000, 0.002327, 0.002329, 0.002324, 0.002327, 147.4], [1524956460000, 0.002326, 0.002326, 0.002324, 0.002325, 257.81], [1524956520000, 0.002325, 0.002326, 0.00232, 0.002323, 251.87], [1524956580000, 0.002324, 0.002324, 0.002315, 0.002322, 1367.54], [1524956640000, 0.002322, 0.002323, 0.00232, 0.002323, 82.59], [1524956700000, 0.002323, 0.002327, 0.002322, 0.002323, 149.76], [1524956760000, 0.002326, 0.002326, 0.002322, 0.002323, 394.2], [1524956820000, 0.002323, 0.002324, 0.002321, 0.002323, 85.79], [1524956880000, 0.002324, 0.002326, 0.002324, 0.002325, 302.63], [1524956940000, 0.002325, 0.002327, 0.002323, 0.002324, 152.22], [1524957000000, 0.002323, 0.002325, 0.002323, 0.002324, 184.71], [1524957060000, 0.002324, 0.002325, 0.002323, 0.002325, 855.5], [1524957120000, 0.002325, 0.002325, 0.002323, 0.002323, 95.64], [1524957180000, 0.002324, 0.002326, 0.002323, 0.002324, 110.65], [1524957240000, 0.002326, 0.002326, 0.002324, 0.002325, 72.91], [1524957300000, 0.002325, 0.002325, 0.002318, 0.002323, 345.89], [1524957360000, 0.002323, 0.002325, 0.002321, 0.002323, 228.78], [1524957420000, 0.002323, 0.002324, 0.002322, 0.002322, 131.71], [1524957480000, 0.002322, 0.002322, 0.002319, 0.00232, 370.43], [1524957540000, 0.002321, 0.002325, 0.002318, 0.00232, 699.57], [1524957600000, 0.00232, 0.002323, 0.00232, 0.00232, 304.04], [1524957660000, 0.00232, 0.002323, 0.002319, 0.002323, 341.55], [1524957720000, 0.002321, 0.002323, 0.00232, 0.00232, 368.45], [1524957780000, 0.002321, 0.002323, 0.00232, 0.002323, 408.61], [1524957840000, 0.002322, 0.002323, 0.002321, 0.002321, 315.1], [1524957900000, 0.002321, 0.002323, 0.002321, 0.002322, 107.77], [1524957960000, 0.002322, 0.002322, 0.002321, 0.002322, 79.83], [1524958020000, 0.002321, 0.002325, 0.00232, 0.002322, 303.18], [1524958080000, 0.002324, 0.002327, 0.002324, 0.002325, 444.62], [1524958140000, 0.002323, 0.002327, 0.002321, 0.002321, 209.97], [1524958200000, 0.002323, 0.002326, 0.002321, 0.002321, 340.57], [1524958260000, 0.002326, 0.002327, 0.002321, 0.002325, 324.79], [1524958320000, 0.002325, 0.002325, 0.00232, 0.002323, 482.0], [1524958380000, 0.002323, 0.002325, 0.002323, 0.002325, 104.25], [1524958440000, 0.002325, 0.002325, 0.002324, 0.002324, 166.87], [1524958500000, 0.002325, 0.002325, 0.002322, 0.002323, 742.59], [1524958560000, 0.002325, 0.002326, 0.002323, 0.002323, 217.1], [1524958620000, 0.002323, 0.002326, 0.00232, 0.002322, 376.43], [1524958680000, 0.002322, 0.002325, 0.002319, 0.002319, 314.18], [1524958740000, 0.002324, 0.002326, 0.002321, 0.002326, 117.47], [1524958800000, 0.002322, 0.002324, 0.002319, 0.002324, 391.27], [1524958860000, 0.002323, 0.002325, 0.002319, 0.00232, 227.84], [1524958920000, 0.00232, 0.002326, 0.00232, 0.002326, 272.18], [1524958980000, 0.002324, 0.002326, 0.002324, 0.002325, 202.03], [1524959040000, 0.002325, 0.002325, 0.002323, 0.002323, 144.44], [1524959100000, 0.002324, 0.002326, 0.002323, 0.002324, 490.7], [1524959160000, 0.002324, 0.002326, 0.002324, 0.002324, 135.39], [1524959220000, 0.002324, 0.002325, 0.002319, 0.00232, 371.92], [1524959280000, 0.002321, 0.002323, 0.00232, 0.00232, 332.08], [1524959340000, 0.002323, 0.002325, 0.00232, 0.002321, 70.56], [1524959400000, 0.002321, 0.002321, 0.00232, 0.00232, 55.72], [1524959460000, 0.00232, 0.002321, 0.002319, 0.002321, 79.68], [1524959520000, 0.002322, 0.002323, 0.00232, 0.002322, 187.91], [1524959580000, 0.002322, 0.002322, 0.002321, 0.002321, 111.84], [1524959640000, 0.002321, 0.002323, 0.00232, 0.002321, 311.06], [1524959700000, 0.002322, 0.002322, 0.002321, 0.002322, 122.91], [1524959760000, 0.002322, 0.002324, 0.002321, 0.002321, 357.62], [1524959820000, 0.002322, 0.002322, 0.002321, 0.002322, 51.52], [1524959880000, 0.002322, 0.002322, 0.002321, 0.002321, 198.31], [1524959940000, 0.002322, 0.002322, 0.002318, 0.002321, 277.7], [1524960000000, 0.00232, 0.00232, 0.00232, 0.00232, 322.66], [1524960060000, 0.00232, 0.00232, 0.002319, 0.00232, 116.23], [1524960120000, 0.00232, 0.00232, 0.002319, 0.00232, 168.69], [1524960180000, 0.00232, 0.002325, 0.00232, 0.002325, 322.51], [1524960240000, 0.002322, 0.002325, 0.002318, 0.002324, 666.64], [1524960300000, 0.002322, 0.002325, 0.002321, 0.002324, 221.39], [1524960360000, 0.002321, 0.002324, 0.002321, 0.002323, 258.97], [1524960420000, 0.002322, 0.002327, 0.002322, 0.002327, 204.7], [1524960480000, 0.002326, 0.002327, 0.002325, 0.002326, 312.49], [1524960540000, 0.002326, 0.002329, 0.002323, 0.002329, 609.87], [1524960600000, 0.002329, 0.00233, 0.002323, 0.002323, 473.84], [1524960660000, 0.002323, 0.00233, 0.002322, 0.002328, 161.03], [1524960720000, 0.002324, 0.00233, 0.002322, 0.002328, 334.25], [1524960780000, 0.002327, 0.002329, 0.002323, 0.002329, 198.14], [1524960840000, 0.002327, 0.002328, 0.002325, 0.002325, 68.61], [1524960900000, 0.002325, 0.002328, 0.002324, 0.002328, 216.02], [1524960960000, 0.002328, 0.00233, 0.002325, 0.002328, 194.58], [1524961020000, 0.002326, 0.00233, 0.002323, 0.002329, 438.46], [1524961080000, 0.002324, 0.002332, 0.002323, 0.002327, 259.43], [1524961140000, 0.002331, 0.002331, 0.002324, 0.002324, 189.73], [1524961200000, 0.002325, 0.002328, 0.002323, 0.002324, 337.53], [1524961260000, 0.002325, 0.002332, 0.002322, 0.002329, 331.62], [1524961320000, 0.002329, 0.002331, 0.002322, 0.002326, 148.2], [1524961380000, 0.00233, 0.002332, 0.002321, 0.002325, 274.21], [1524961440000, 0.002329, 0.002329, 0.002321, 0.002326, 298.43], [1524961500000, 0.002326, 0.002327, 0.002325, 0.002326, 121.44], [1524961560000, 0.002326, 0.002326, 0.00232, 0.002324, 564.4], [1524961620000, 0.00232, 0.002326, 0.00232, 0.002326, 160.91], [1524961680000, 0.002325, 0.002325, 0.002321, 0.002324, 319.98], [1524961740000, 0.002322, 0.002326, 0.002321, 0.002321, 137.55], [1524961800000, 0.002321, 0.002326, 0.002318, 0.00232, 766.85], [1524961860000, 0.002324, 0.002326, 0.002318, 0.002325, 392.78], [1524961920000, 0.002324, 0.002325, 0.00232, 0.002321, 266.69], [1524961980000, 0.002321, 0.002327, 0.00232, 0.002326, 270.07], [1524962040000, 0.002321, 0.002326, 0.002321, 0.002325, 183.13], [1524962100000, 0.002323, 0.002327, 0.00232, 0.00232, 384.08], [1524962160000, 0.002323, 0.002324, 0.002319, 0.002319, 490.34], [1524962220000, 0.002324, 0.002324, 0.002319, 0.002323, 241.71], [1524962280000, 0.002321, 0.002323, 0.002316, 0.002316, 1067.11], [1524962340000, 0.002316, 0.00232, 0.002315, 0.002318, 379.36], [1524962400000, 0.002319, 0.002322, 0.002315, 0.00232, 272.16], [1524962460000, 0.002317, 0.002321, 0.002312, 0.002317, 382.75], [1524962520000, 0.002316, 0.002322, 0.002312, 0.002313, 560.09], [1524962580000, 0.002315, 0.002319, 0.002312, 0.002319, 250.87], [1524962640000, 0.002317, 0.002321, 0.002313, 0.002321, 535.78], [1524962700000, 0.002321, 0.002321, 0.002317, 0.00232, 219.99], [1524962760000, 0.002317, 0.00232, 0.002314, 0.00232, 230.35], [1524962820000, 0.002318, 0.002324, 0.002318, 0.002324, 475.04], [1524962880000, 0.002323, 0.002326, 0.002319, 0.002326, 616.74], [1524962940000, 0.002322, 0.002326, 0.002318, 0.002324, 293.01], [1524963000000, 0.002324, 0.002326, 0.002322, 0.002325, 245.21], [1524963060000, 0.002325, 0.002326, 0.00232, 0.002321, 664.81], [1524963120000, 0.002325, 0.002329, 0.00232, 0.002323, 628.05], [1524963180000, 0.002323, 0.002329, 0.002323, 0.002326, 249.74], [1524963240000, 0.002326, 0.002329, 0.002326, 0.002326, 566.73], [1524963300000, 0.002325, 0.002328, 0.002325, 0.002327, 247.76], [1524963360000, 0.002326, 0.00233, 0.002323, 0.002323, 358.61], [1524963420000, 0.002323, 0.002333, 0.002321, 0.002327, 720.16], [1524963480000, 0.002327, 0.002328, 0.002325, 0.002326, 104.65], [1524963540000, 0.002327, 0.00233, 0.002326, 0.002326, 334.87], [1524963600000, 0.00233, 0.00233, 0.002324, 0.002324, 219.91], [1524963660000, 0.002324, 0.002327, 0.002323, 0.002325, 376.53], [1524963720000, 0.002325, 0.00233, 0.002323, 0.002328, 136.57], [1524963780000, 0.002327, 0.00233, 0.002324, 0.002324, 115.34], [1524963840000, 0.002326, 0.002329, 0.002325, 0.002327, 188.56], [1524963900000, 0.002327, 0.00233, 0.002326, 0.002326, 1288.79], [1524963960000, 0.002329, 0.002329, 0.002325, 0.002326, 140.68], [1524964020000, 0.002325, 0.002326, 0.002324, 0.002324, 338.58], [1524964080000, 0.002324, 0.002327, 0.002323, 0.002325, 218.12], [1524964140000, 0.002326, 0.002327, 0.002325, 0.002325, 259.66], [1524964200000, 0.002327, 0.002328, 0.002324, 0.002325, 215.08], [1524964260000, 0.002328, 0.00233, 0.002324, 0.00233, 283.06], [1524964320000, 0.002328, 0.00233, 0.002326, 0.002326, 4218.91], [1524964380000, 0.002326, 0.00233, 0.002326, 0.00233, 1718.41], [1524964440000, 0.002327, 0.00233, 0.002326, 0.00233, 4097.59], [1524964500000, 0.00233, 0.00233, 0.002327, 0.002328, 1276.47], [1524964560000, 0.00233, 0.00233, 0.002328, 0.00233, 6015.07], [1524964620000, 0.00233, 0.00233, 0.002329, 0.00233, 4091.83], [1524964680000, 0.00233, 0.00233, 0.002329, 0.00233, 2006.46], [1524964740000, 0.00233, 0.00233, 0.002326, 0.002326, 804.89], [1524964800000, 0.002326, 0.00233, 0.002326, 0.00233, 1663.82], [1524964860000, 0.002328, 0.00233, 0.002327, 0.00233, 1591.11], [1524964920000, 0.00233, 0.00233, 0.002327, 0.00233, 1061.23], [1524964980000, 0.00233, 0.00233, 0.002327, 0.00233, 224.82], [1524965040000, 0.00233, 0.00233, 0.002328, 0.002329, 948.09], [1524965100000, 0.002329, 0.00233, 0.002329, 0.00233, 6109.64], [1524965160000, 0.00233, 0.00233, 0.002329, 0.002329, 1118.21], [1524965220000, 0.00233, 0.002331, 0.002328, 0.002331, 12763.15], [1524965280000, 0.002331, 0.002332, 0.002331, 0.002331, 443.21], [1524965340000, 0.002332, 0.002336, 0.002331, 0.002332, 935.8], [1524965400000, 0.002334, 0.002336, 0.002332, 0.002336, 418.18], [1524965460000, 0.002336, 0.002336, 0.002333, 0.002336, 542.81], [1524965520000, 0.002336, 0.00234, 0.002334, 0.00234, 876.52], [1524965580000, 0.002336, 0.002343, 0.002335, 0.002338, 612.24], [1524965640000, 0.002338, 0.002347, 0.002337, 0.002347, 892.73], [1524965700000, 0.002343, 0.002347, 0.00234, 0.002346, 859.75], [1524965760000, 0.002346, 0.002349, 0.002345, 0.002347, 375.73], [1524965820000, 0.002347, 0.002352, 0.002346, 0.002348, 2228.16], [1524965880000, 0.002349, 0.002353, 0.002348, 0.002353, 778.93], [1524965940000, 0.002353, 0.002353, 0.002344, 0.002345, 1172.43], [1524966000000, 0.002344, 0.002352, 0.002337, 0.002343, 788.86], [1524966060000, 0.002342, 0.002344, 0.002335, 0.002341, 149.78], [1524966120000, 0.002341, 0.002345, 0.002339, 0.002339, 641.92], [1524966180000, 0.002341, 0.00235, 0.00234, 0.002345, 757.2], [1524966240000, 0.002345, 0.002345, 0.002338, 0.002343, 566.84], [1524966300000, 0.002342, 0.002348, 0.00234, 0.002348, 457.18], [1524966360000, 0.00235, 0.002352, 0.002342, 0.002349, 246.01], [1524966420000, 0.002344, 0.002347, 0.00234, 0.002342, 452.11], [1524966480000, 0.002347, 0.002347, 0.00234, 0.002345, 497.31], [1524966540000, 0.002345, 0.002345, 0.00234, 0.002344, 262.75], [1524966600000, 0.002342, 0.002344, 0.002339, 0.002341, 226.87], [1524966660000, 0.00234, 0.002343, 0.002339, 0.002342, 317.13], [1524966720000, 0.002342, 0.002342, 0.002337, 0.002338, 211.75], [1524966780000, 0.002338, 0.002339, 0.002336, 0.002336, 544.27], [1524966840000, 0.002339, 0.002339, 0.002332, 0.002334, 324.77], [1524966900000, 0.002333, 0.002336, 0.002331, 0.002336, 1741.2], [1524966960000, 0.002331, 0.002336, 0.002322, 0.002332, 517.88], [1524967020000, 0.002331, 0.002336, 0.002331, 0.002335, 224.84], [1524967080000, 0.002334, 0.002338, 0.00233, 0.002333, 391.32], [1524967140000, 0.002338, 0.002338, 0.002331, 0.002337, 453.47], [1524967200000, 0.002338, 0.002338, 0.002324, 0.002337, 595.97], [1524967260000, 0.002336, 0.002336, 0.002332, 0.002335, 313.06], [1524967320000, 0.002333, 0.002335, 0.002328, 0.002334, 239.65], [1524967380000, 0.002331, 0.002334, 0.002329, 0.00233, 215.93], [1524967440000, 0.002332, 0.002335, 0.002328, 0.002335, 649.22], [1524967500000, 0.002335, 0.002335, 0.00233, 0.002334, 814.5], [1524967560000, 0.002334, 0.002336, 0.002328, 0.002336, 546.48], [1524967620000, 0.002336, 0.002336, 0.002329, 0.002333, 403.14], [1524967680000, 0.002333, 0.002333, 0.002329, 0.002331, 832.72], [1524967740000, 0.002332, 0.002332, 0.00233, 0.00233, 454.61], [1524967800000, 0.002331, 0.002331, 0.00232, 0.00233, 536.83], [1524967860000, 0.002327, 0.002327, 0.002323, 0.002327, 430.08], [1524967920000, 0.002326, 0.002333, 0.002323, 0.00233, 1049.96], [1524967980000, 0.002326, 0.002334, 0.002325, 0.002334, 410.6], [1524968040000, 0.002334, 0.002334, 0.002323, 0.002323, 533.41], [1524968100000, 0.002324, 0.002328, 0.00232, 0.00232, 1472.37], [1524968160000, 0.002323, 0.002325, 0.002318, 0.002324, 635.55], [1524968220000, 0.002324, 0.002325, 0.002322, 0.002324, 259.59], [1524968280000, 0.002324, 0.002324, 0.002321, 0.002324, 625.02], [1524968340000, 0.002325, 0.002325, 0.00232, 0.002323, 204.28], [1524968400000, 0.002325, 0.002325, 0.002321, 0.002325, 322.44], [1524968460000, 0.002324, 0.002325, 0.00232, 0.002322, 199.48], [1524968520000, 0.002321, 0.002325, 0.00232, 0.002325, 387.26], [1524968580000, 0.002321, 0.002325, 0.00232, 0.00232, 426.95], [1524968640000, 0.002321, 0.002324, 0.002316, 0.002324, 1131.88], [1524968700000, 0.002324, 0.002324, 0.002316, 0.002323, 377.68], [1524968760000, 0.002323, 0.002324, 0.002319, 0.002322, 316.99], [1524968820000, 0.00232, 0.002323, 0.002319, 0.00232, 419.14], [1524968880000, 0.00232, 0.002324, 0.002319, 0.002323, 463.86], [1524968940000, 0.002322, 0.002325, 0.002322, 0.002325, 124.25], [1524969000000, 0.002325, 0.002327, 0.002319, 0.002326, 427.11], [1524969060000, 0.002328, 0.00233, 0.002323, 0.002328, 138.04], [1524969120000, 0.002328, 0.002331, 0.002323, 0.002331, 383.72], [1524969180000, 0.00233, 0.002331, 0.002321, 0.002323, 399.5], [1524969240000, 0.002323, 0.002323, 0.00232, 0.00232, 195.45], [1524969300000, 0.002322, 0.002322, 0.002312, 0.002319, 684.59], [1524969360000, 0.002315, 0.00232, 0.002312, 0.00232, 247.29], [1524969420000, 0.00232, 0.002322, 0.002319, 0.002322, 282.41], [1524969480000, 0.002322, 0.002326, 0.00232, 0.002321, 138.65], [1524969540000, 0.002325, 0.002326, 0.002321, 0.002324, 180.86], [1524969600000, 0.002324, 0.002325, 0.002321, 0.002322, 443.98], [1524969660000, 0.002324, 0.002324, 0.002322, 0.002322, 248.8], [1524969720000, 0.002323, 0.002325, 0.002321, 0.002325, 227.54], [1524969780000, 0.002325, 0.002326, 0.002321, 0.002321, 577.74], [1524969840000, 0.002321, 0.002321, 0.002318, 0.00232, 435.54], [1524969900000, 0.00232, 0.002323, 0.002318, 0.00232, 704.79], [1524969960000, 0.002323, 0.002326, 0.002319, 0.002324, 331.7], [1524970020000, 0.002325, 0.002326, 0.002324, 0.002324, 543.55], [1524970080000, 0.002324, 0.002326, 0.002324, 0.002325, 468.13], [1524970140000, 0.002324, 0.002325, 0.002318, 0.002319, 679.98], [1524970200000, 0.002324, 0.002325, 0.002319, 0.00232, 267.87], [1524970260000, 0.002324, 0.002324, 0.002319, 0.002324, 380.99], [1524970320000, 0.002321, 0.002324, 0.002315, 0.002322, 866.83], [1524970380000, 0.002316, 0.002322, 0.002312, 0.002315, 671.74], [1524970440000, 0.002315, 0.002322, 0.00231, 0.002316, 1198.24], [1524970500000, 0.002316, 0.002316, 0.00231, 0.002313, 1432.15], [1524970560000, 0.002313, 0.002316, 0.00231, 0.002314, 791.67], [1524970620000, 0.002315, 0.00232, 0.002314, 0.002319, 1609.08], [1524970680000, 0.002322, 0.002322, 0.002315, 0.002319, 1166.24], [1524970740000, 0.002316, 0.002321, 0.002315, 0.002317, 663.15], [1524970800000, 0.002318, 0.002322, 0.002317, 0.002317, 1049.66], [1524970860000, 0.002317, 0.002322, 0.002316, 0.00232, 421.73], [1524970920000, 0.002319, 0.002321, 0.002315, 0.002315, 258.5], [1524970980000, 0.002315, 0.002319, 0.00231, 0.002319, 760.1], [1524971040000, 0.002317, 0.002317, 0.002311, 0.002315, 539.11], [1524971100000, 0.002314, 0.002315, 0.00231, 0.002315, 785.84], [1524971160000, 0.002315, 0.002315, 0.00231, 0.002314, 650.84], [1524971220000, 0.002314, 0.002314, 0.00231, 0.002311, 624.52], [1524971280000, 0.002311, 0.002313, 0.002309, 0.002313, 395.86], [1524971340000, 0.002313, 0.002313, 0.00231, 0.002313, 130.4], [1524971400000, 0.002309, 0.002312, 0.002307, 0.002312, 475.68], [1524971460000, 0.002307, 0.002313, 0.002307, 0.002312, 456.36], [1524971520000, 0.002307, 0.002312, 0.002306, 0.002307, 414.6], [1524971580000, 0.002307, 0.002314, 0.002306, 0.00231, 1067.72], [1524971640000, 0.00231, 0.002313, 0.002306, 0.002308, 906.67], [1524971700000, 0.002308, 0.002308, 0.002306, 0.002307, 541.0], [1524971760000, 0.002307, 0.002309, 0.002306, 0.002306, 602.47], [1524971820000, 0.002308, 0.002309, 0.002306, 0.002307, 772.24], [1524971880000, 0.002309, 0.002309, 0.002305, 0.002306, 555.48], [1524971940000, 0.002305, 0.002312, 0.002303, 0.002311, 611.21], [1524972000000, 0.00231, 0.002313, 0.002305, 0.002311, 324.8], [1524972060000, 0.00231, 0.002314, 0.002306, 0.002313, 426.19], [1524972120000, 0.002313, 0.002313, 0.002304, 0.002305, 647.69], [1524972180000, 0.002304, 0.002317, 0.002303, 0.002311, 558.73], [1524972240000, 0.002311, 0.002312, 0.002303, 0.002308, 418.66], [1524972300000, 0.002308, 0.002311, 0.002303, 0.002308, 412.69], [1524972360000, 0.002305, 0.002308, 0.002302, 0.002306, 453.29], [1524972420000, 0.002307, 0.002311, 0.002304, 0.002305, 916.41], [1524972480000, 0.002304, 0.002312, 0.0023, 0.002306, 830.71], [1524972540000, 0.002305, 0.00231, 0.002303, 0.002307, 449.96], [1524972600000, 0.002307, 0.00231, 0.0023, 0.002307, 254.63], [1524972660000, 0.002305, 0.00231, 0.0023, 0.002307, 400.29], [1524972720000, 0.002307, 0.002308, 0.002301, 0.002301, 1082.81], [1524972780000, 0.002306, 0.00231, 0.002302, 0.002302, 857.72], [1524972840000, 0.002307, 0.002308, 0.002301, 0.002304, 386.95], [1524972900000, 0.002304, 0.002309, 0.002303, 0.002303, 505.42], [1524972960000, 0.002303, 0.002311, 0.002301, 0.002307, 550.71], [1524973020000, 0.002306, 0.00231, 0.002303, 0.002307, 219.36], [1524973080000, 0.002307, 0.002308, 0.002303, 0.002305, 297.84], [1524973140000, 0.002304, 0.002305, 0.0023, 0.002303, 1143.65], [1524973200000, 0.002304, 0.002305, 0.002301, 0.002303, 1103.95], [1524973260000, 0.002303, 0.002304, 0.002301, 0.002302, 234.42], [1524973320000, 0.002302, 0.002305, 0.0023, 0.0023, 3005.66], [1524973380000, 0.002299, 0.002305, 0.002298, 0.002301, 858.27], [1524973440000, 0.002304, 0.002306, 0.002298, 0.002306, 566.55], [1524973500000, 0.002305, 0.002308, 0.0023, 0.002302, 388.2], [1524973560000, 0.002305, 0.002308, 0.002303, 0.002305, 179.19], [1524973620000, 0.002305, 0.002306, 0.002303, 0.002303, 276.31], [1524973680000, 0.002302, 0.002304, 0.002299, 0.0023, 332.04], [1524973740000, 0.002302, 0.002302, 0.0023, 0.002302, 457.87], [1524973800000, 0.002299, 0.002304, 0.002288, 0.002304, 3646.86], [1524973860000, 0.002305, 0.002309, 0.002303, 0.002306, 201.85], [1524973920000, 0.002306, 0.002308, 0.0023, 0.002308, 397.05], [1524973980000, 0.002304, 0.002308, 0.002304, 0.002308, 227.36], [1524974040000, 0.002307, 0.002308, 0.002304, 0.002307, 277.2], [1524974100000, 0.002307, 0.002309, 0.002307, 0.002307, 383.92], [1524974160000, 0.002308, 0.002312, 0.002307, 0.002312, 1741.95], [1524974220000, 0.00231, 0.002313, 0.002307, 0.002309, 377.64], [1524974280000, 0.00231, 0.002311, 0.00231, 0.00231, 723.42], [1524974340000, 0.002311, 0.002311, 0.00231, 0.002311, 743.27], [1524974400000, 0.002311, 0.002311, 0.00231, 0.00231, 215.01], [1524974460000, 0.002311, 0.002311, 0.00231, 0.002311, 660.12], [1524974520000, 0.002312, 0.002313, 0.002309, 0.002313, 1154.84], [1524974580000, 0.002312, 0.002313, 0.002307, 0.002309, 221.95], [1524974640000, 0.002309, 0.00231, 0.002307, 0.002309, 365.21], [1524974700000, 0.002307, 0.002311, 0.002305, 0.002305, 416.86], [1524974760000, 0.002307, 0.002309, 0.002305, 0.002306, 491.23], [1524974820000, 0.002306, 0.00231, 0.002303, 0.002309, 269.03], [1524974880000, 0.002308, 0.002309, 0.002305, 0.002305, 178.62], [1524974940000, 0.002305, 0.002309, 0.002305, 0.002305, 462.37], [1524975000000, 0.002305, 0.002309, 0.0023, 0.002308, 258.64], [1524975060000, 0.002306, 0.002308, 0.0023, 0.002304, 708.21], [1524975120000, 0.002304, 0.002305, 0.0023, 0.0023, 403.61], [1524975180000, 0.002303, 0.002304, 0.0023, 0.002303, 294.19], [1524975240000, 0.002302, 0.002306, 0.002299, 0.002304, 268.51], [1524975300000, 0.002304, 0.002306, 0.0023, 0.002302, 602.79], [1524975360000, 0.002301, 0.002301, 0.0023, 0.002301, 78.4], [1524975420000, 0.002301, 0.002301, 0.0023, 0.002301, 74.66], [1524975480000, 0.002301, 0.002301, 0.002299, 0.0023, 443.47], [1524975540000, 0.002301, 0.002302, 0.0023, 0.002302, 234.32], [1524975600000, 0.002302, 0.002305, 0.002299, 0.002299, 168.45], [1524975660000, 0.002299, 0.002304, 0.002296, 0.0023, 585.84], [1524975720000, 0.002299, 0.002303, 0.002297, 0.002303, 478.19], [1524975780000, 0.002303, 0.002304, 0.0023, 0.002301, 191.81], [1524975840000, 0.002301, 0.002303, 0.0023, 0.002303, 109.35], [1524975900000, 0.002303, 0.002303, 0.002297, 0.002299, 374.03], [1524975960000, 0.002299, 0.002304, 0.002299, 0.002304, 270.54], [1524976020000, 0.002304, 0.002304, 0.002298, 0.002299, 228.53], [1524976080000, 0.002299, 0.002299, 0.002297, 0.002297, 217.94], [1524976140000, 0.002298, 0.002299, 0.002295, 0.002299, 366.26], [1524976200000, 0.002299, 0.002299, 0.002298, 0.002298, 191.97], [1524976260000, 0.002298, 0.002303, 0.002296, 0.0023, 348.96], [1524976320000, 0.002299, 0.0023, 0.002299, 0.0023, 15.4], [1524976380000, 0.0023, 0.0023, 0.002293, 0.002298, 1931.09], [1524976440000, 0.002297, 0.002298, 0.002295, 0.002297, 439.71], [1524976500000, 0.002297, 0.002297, 0.002289, 0.002294, 390.62], [1524976560000, 0.002295, 0.002297, 0.002288, 0.002296, 653.64], [1524976620000, 0.002296, 0.002297, 0.002291, 0.002292, 271.97], [1524976680000, 0.002296, 0.002296, 0.002291, 0.002295, 281.05], [1524976740000, 0.002294, 0.002296, 0.002291, 0.002296, 252.22], [1524976800000, 0.002295, 0.002296, 0.002291, 0.002295, 248.13], [1524976860000, 0.002294, 0.002295, 0.00229, 0.002294, 326.09], [1524976920000, 0.002291, 0.002293, 0.002289, 0.002292, 852.46], [1524976980000, 0.002292, 0.002293, 0.002282, 0.002286, 1579.95], [1524977040000, 0.002286, 0.002287, 0.002283, 0.002286, 482.16], [1524977100000, 0.002286, 0.002293, 0.002286, 0.002293, 903.67], [1524977160000, 0.002293, 0.002296, 0.002286, 0.002291, 311.01], [1524977220000, 0.002291, 0.002295, 0.002287, 0.002289, 623.77], [1524977280000, 0.002289, 0.002294, 0.002287, 0.002293, 329.02], [1524977340000, 0.002289, 0.002293, 0.002289, 0.002293, 205.86], [1524977400000, 0.002293, 0.002294, 0.002287, 0.002293, 428.39], [1524977460000, 0.002289, 0.002292, 0.002288, 0.002292, 624.47], [1524977520000, 0.00229, 0.002291, 0.002288, 0.00229, 632.46], [1524977580000, 0.00229, 0.002292, 0.002289, 0.00229, 570.26], [1524977640000, 0.00229, 0.002294, 0.002289, 0.002294, 1138.9], [1524977700000, 0.002291, 0.002298, 0.002291, 0.002294, 1294.96], [1524977760000, 0.002294, 0.002296, 0.002292, 0.002292, 376.44], [1524977820000, 0.002295, 0.002295, 0.002292, 0.002294, 171.87], [1524977880000, 0.002292, 0.002293, 0.002288, 0.002291, 468.89], [1524977940000, 0.002292, 0.002294, 0.002289, 0.002291, 187.23], [1524978000000, 0.002291, 0.002294, 0.00229, 0.002291, 320.88], [1524978060000, 0.002293, 0.002294, 0.00229, 0.002292, 374.37], [1524978120000, 0.002293, 0.002294, 0.002289, 0.002293, 268.24], [1524978180000, 0.002292, 0.002295, 0.002286, 0.002289, 197.28], [1524978240000, 0.002289, 0.002294, 0.002289, 0.002291, 660.64], [1524978300000, 0.002291, 0.002294, 0.002289, 0.002291, 216.44], [1524978360000, 0.002291, 0.002293, 0.002288, 0.002292, 290.24], [1524978420000, 0.002291, 0.002295, 0.002288, 0.002291, 517.38], [1524978480000, 0.002289, 0.002294, 0.002289, 0.002294, 82.21], [1524978540000, 0.002293, 0.002293, 0.002292, 0.002292, 100.93], [1524978600000, 0.002291, 0.002293, 0.00229, 0.002293, 233.79], [1524978660000, 0.002294, 0.002295, 0.00229, 0.002295, 2136.97], [1524978720000, 0.00229, 0.002297, 0.002288, 0.002296, 2352.35], [1524978780000, 0.002297, 0.002297, 0.002289, 0.002297, 383.1], [1524978840000, 0.002297, 0.002299, 0.00229, 0.002295, 306.42], [1524978900000, 0.002295, 0.002299, 0.002293, 0.002294, 266.15], [1524978960000, 0.002297, 0.002298, 0.002294, 0.002298, 306.38], [1524979020000, 0.002295, 0.0023, 0.002294, 0.002297, 370.24], [1524979080000, 0.0023, 0.002302, 0.002299, 0.002302, 517.53], [1524979140000, 0.002301, 0.002306, 0.0023, 0.002305, 601.48], [1524979200000, 0.002305, 0.00231, 0.002305, 0.002305, 623.32], [1524979260000, 0.002305, 0.002311, 0.002305, 0.002308, 846.23], [1524979320000, 0.00231, 0.002311, 0.002308, 0.002309, 391.05], [1524979380000, 0.002309, 0.002311, 0.002309, 0.002311, 82.91], [1524979440000, 0.002311, 0.002312, 0.00231, 0.002311, 297.16], [1524979500000, 0.002312, 0.002313, 0.002311, 0.002313, 520.18], [1524979560000, 0.002313, 0.002316, 0.00231, 0.002316, 961.84], [1524979620000, 0.002314, 0.002316, 0.00231, 0.002315, 347.81], [1524979680000, 0.002315, 0.002316, 0.002311, 0.002312, 239.48], [1524979740000, 0.002312, 0.002316, 0.002311, 0.002311, 576.14], [1524979800000, 0.002312, 0.002318, 0.002311, 0.002311, 736.69], [1524979860000, 0.002315, 0.002315, 0.002311, 0.002312, 255.63], [1524979920000, 0.002311, 0.002311, 0.00231, 0.002311, 252.86], [1524979980000, 0.00231, 0.002311, 0.00231, 0.00231, 296.68], [1524980040000, 0.00231, 0.002312, 0.002305, 0.002312, 271.33], [1524980100000, 0.002312, 0.002316, 0.002307, 0.002309, 344.54], [1524980160000, 0.00231, 0.00231, 0.00231, 0.00231, 4.33], [1524980220000, 0.002311, 0.002312, 0.002311, 0.002311, 308.98], [1524980280000, 0.002311, 0.002311, 0.002307, 0.002311, 282.01], [1524980340000, 0.002311, 0.002317, 0.002311, 0.002316, 475.81], [1524980400000, 0.002316, 0.002316, 0.002313, 0.002314, 144.15], [1524980460000, 0.002313, 0.002314, 0.00231, 0.002313, 378.09], [1524980520000, 0.002311, 0.002314, 0.002307, 0.002308, 162.71], [1524980580000, 0.002308, 0.002314, 0.002307, 0.002314, 364.09], [1524980640000, 0.002313, 0.002316, 0.002308, 0.002309, 466.22], [1524980700000, 0.002313, 0.002313, 0.002309, 0.00231, 136.6], [1524980760000, 0.00231, 0.002314, 0.00231, 0.002312, 196.85], [1524980820000, 0.002312, 0.002315, 0.002312, 0.002315, 262.76], [1524980880000, 0.002314, 0.002315, 0.002312, 0.002313, 209.75], [1524980940000, 0.002314, 0.002314, 0.00231, 0.00231, 253.42], [1524981000000, 0.002312, 0.002312, 0.002309, 0.002309, 471.98], [1524981060000, 0.002308, 0.002309, 0.002304, 0.002304, 562.67], [1524981120000, 0.002304, 0.002305, 0.0023, 0.002303, 463.93], [1524981180000, 0.002302, 0.002305, 0.002301, 0.002304, 376.25], [1524981240000, 0.002302, 0.002306, 0.002302, 0.002305, 275.08], [1524981300000, 0.002304, 0.002306, 0.002303, 0.002303, 261.62], [1524981360000, 0.002303, 0.002304, 0.002302, 0.002303, 119.81], [1524981420000, 0.002304, 0.002304, 0.002302, 0.002302, 173.33], [1524981480000, 0.002302, 0.002307, 0.002302, 0.002302, 437.21], [1524981540000, 0.002303, 0.00231, 0.002302, 0.002305, 83.74], [1524981600000, 0.002306, 0.002307, 0.002306, 0.002307, 77.0], [1524981660000, 0.002306, 0.002307, 0.002305, 0.002306, 252.36], [1524981720000, 0.002306, 0.002307, 0.002306, 0.002307, 109.29], [1524981780000, 0.002306, 0.002307, 0.002306, 0.002307, 134.85], [1524981840000, 0.002307, 0.002309, 0.002306, 0.002308, 190.93], [1524981900000, 0.002308, 0.002308, 0.002308, 0.002308, 190.34], [1524981960000, 0.002308, 0.002308, 0.002306, 0.002306, 290.27], [1524982020000, 0.002307, 0.002307, 0.002306, 0.002307, 37.36], [1524982080000, 0.002307, 0.00231, 0.002306, 0.00231, 294.03], [1524982140000, 0.002311, 0.002311, 0.002308, 0.00231, 79.32], [1524982200000, 0.00231, 0.002311, 0.002308, 0.002308, 347.54], [1524982260000, 0.00231, 0.002316, 0.00231, 0.002315, 518.36], [1524982320000, 0.002312, 0.002314, 0.002311, 0.002311, 200.63], [1524982380000, 0.002311, 0.002312, 0.00231, 0.002312, 316.35], [1524982440000, 0.002311, 0.002312, 0.00231, 0.002312, 407.98], [1524982500000, 0.002311, 0.002312, 0.00231, 0.00231, 405.54], [1524982560000, 0.002311, 0.002312, 0.00231, 0.00231, 100.18], [1524982620000, 0.002311, 0.002312, 0.00231, 0.002312, 105.86], [1524982680000, 0.002311, 0.00232, 0.002302, 0.002311, 2922.72], [1524982740000, 0.002311, 0.002313, 0.002308, 0.002311, 242.57], [1524982800000, 0.002311, 0.002312, 0.00231, 0.002311, 275.05], [1524982860000, 0.002311, 0.002312, 0.00231, 0.002311, 142.53], [1524982920000, 0.002311, 0.002317, 0.002306, 0.002308, 270.4], [1524982980000, 0.00231, 0.002312, 0.002308, 0.002308, 132.33], [1524983040000, 0.002311, 0.002313, 0.002307, 0.002307, 951.62], [1524983100000, 0.002307, 0.002313, 0.002306, 0.002309, 395.42], [1524983160000, 0.002312, 0.002313, 0.002309, 0.00231, 260.29], [1524983220000, 0.002311, 0.002312, 0.002302, 0.00231, 271.46], [1524983280000, 0.00231, 0.002311, 0.002305, 0.00231, 102.06], [1524983340000, 0.002307, 0.00231, 0.002304, 0.002305, 245.94], [1524983400000, 0.002308, 0.00231, 0.002305, 0.002305, 274.96], [1524983460000, 0.002309, 0.00231, 0.002307, 0.002309, 241.51], [1524983520000, 0.002309, 0.00231, 0.002307, 0.002307, 985.38], [1524983580000, 0.002309, 0.002311, 0.002307, 0.00231, 449.32], [1524983640000, 0.002309, 0.002309, 0.002307, 0.002308, 372.96], [1524983700000, 0.002308, 0.00231, 0.002308, 0.002308, 399.77], [1524983760000, 0.002309, 0.002309, 0.002308, 0.002308, 485.36], [1524983820000, 0.002308, 0.002309, 0.002308, 0.002309, 223.39], [1524983880000, 0.002309, 0.002309, 0.002307, 0.002307, 1097.05], [1524983940000, 0.002307, 0.002309, 0.002304, 0.002304, 250.41], [1524984000000, 0.002308, 0.002308, 0.002302, 0.002303, 245.43], [1524984060000, 0.002303, 0.002307, 0.0023, 0.002305, 1039.59], [1524984120000, 0.002304, 0.002306, 0.0023, 0.002306, 383.81], [1524984180000, 0.002306, 0.002308, 0.0023, 0.002308, 385.21], [1524984240000, 0.002307, 0.002309, 0.002305, 0.002305, 383.46], [1524984300000, 0.002309, 0.002309, 0.0023, 0.0023, 760.78], [1524984360000, 0.002306, 0.002307, 0.002301, 0.002305, 184.42], [1524984420000, 0.002305, 0.002305, 0.002301, 0.002304, 152.76], [1524984480000, 0.002302, 0.002308, 0.002301, 0.002308, 627.24], [1524984540000, 0.002307, 0.002307, 0.0023, 0.002303, 223.99], [1524984600000, 0.002304, 0.002307, 0.002303, 0.002306, 268.4], [1524984660000, 0.002306, 0.002308, 0.002302, 0.002302, 355.23], [1524984720000, 0.002303, 0.002307, 0.002302, 0.002306, 262.63], [1524984780000, 0.002307, 0.002308, 0.0023, 0.0023, 646.17], [1524984840000, 0.002305, 0.002309, 0.0023, 0.002309, 407.48], [1524984900000, 0.002302, 0.00231, 0.002302, 0.002308, 186.29], [1524984960000, 0.002307, 0.002309, 0.002305, 0.002305, 181.84], [1524985020000, 0.002307, 0.00231, 0.002305, 0.002306, 331.26], [1524985080000, 0.002309, 0.002311, 0.002303, 0.00231, 470.92], [1524985140000, 0.002311, 0.002311, 0.002304, 0.002306, 68.17], [1524985200000, 0.002305, 0.002312, 0.002303, 0.002311, 240.47], [1524985260000, 0.002311, 0.002311, 0.002305, 0.002307, 77.49], [1524985320000, 0.002307, 0.002311, 0.002307, 0.002308, 173.2], [1524985380000, 0.002308, 0.002311, 0.002307, 0.002311, 177.44], [1524985440000, 0.002311, 0.002311, 0.002307, 0.00231, 245.11], [1524985500000, 0.00231, 0.002311, 0.002304, 0.002307, 163.48], [1524985560000, 0.002308, 0.00231, 0.002306, 0.002309, 185.02], [1524985620000, 0.002309, 0.002309, 0.002307, 0.002309, 696.1], [1524985680000, 0.00231, 0.002312, 0.002309, 0.002312, 243.26], [1524985740000, 0.002309, 0.002312, 0.002307, 0.002309, 500.32], [1524985800000, 0.002309, 0.002312, 0.002307, 0.002308, 268.26], [1524985860000, 0.002308, 0.002308, 0.002307, 0.002308, 276.4], [1524985920000, 0.002308, 0.002313, 0.002307, 0.002309, 4006.72], [1524985980000, 0.002311, 0.002313, 0.002307, 0.002313, 510.95], [1524986040000, 0.002311, 0.002313, 0.00231, 0.002311, 193.58], [1524986100000, 0.002311, 0.002311, 0.002307, 0.002307, 141.66], [1524986160000, 0.002308, 0.002311, 0.002307, 0.002308, 166.24], [1524986220000, 0.002309, 0.002311, 0.002307, 0.002309, 927.92], [1524986280000, 0.002309, 0.002313, 0.002308, 0.002309, 271.26], [1524986340000, 0.002309, 0.002313, 0.002308, 0.002312, 420.25], [1524986400000, 0.002312, 0.002312, 0.002308, 0.00231, 514.7], [1524986460000, 0.002313, 0.002313, 0.002308, 0.002309, 581.61], [1524986520000, 0.002309, 0.00231, 0.002307, 0.002309, 703.46], [1524986580000, 0.002308, 0.002309, 0.002307, 0.002308, 215.92], [1524986640000, 0.002309, 0.002309, 0.002307, 0.002307, 550.59], [1524986700000, 0.002307, 0.002308, 0.002306, 0.002308, 354.33], [1524986760000, 0.002308, 0.002308, 0.002306, 0.002307, 136.47], [1524986820000, 0.002308, 0.002309, 0.002306, 0.002307, 581.85], [1524986880000, 0.002306, 0.002309, 0.002306, 0.002306, 226.48], [1524986940000, 0.002306, 0.002307, 0.002304, 0.002306, 1035.91], [1524987000000, 0.002304, 0.002307, 0.002304, 0.002307, 215.98], [1524987060000, 0.002306, 0.00231, 0.002305, 0.002307, 416.23], [1524987120000, 0.002306, 0.002311, 0.002304, 0.002305, 313.84], [1524987180000, 0.002305, 0.002306, 0.002303, 0.002306, 357.62], [1524987240000, 0.002304, 0.002305, 0.002304, 0.002304, 134.28], [1524987300000, 0.002304, 0.002305, 0.002302, 0.002302, 511.62], [1524987360000, 0.002302, 0.002304, 0.0023, 0.002301, 1287.56], [1524987420000, 0.002301, 0.002304, 0.0023, 0.002303, 943.1], [1524987480000, 0.002303, 0.002305, 0.0023, 0.0023, 514.35], [1524987540000, 0.002301, 0.002307, 0.0023, 0.002305, 808.3], [1524987600000, 0.002305, 0.002305, 0.002298, 0.002303, 157.82], [1524987660000, 0.0023, 0.002304, 0.002299, 0.002302, 374.62], [1524987720000, 0.002301, 0.002304, 0.002301, 0.002303, 160.28], [1524987780000, 0.002301, 0.002303, 0.0023, 0.002303, 256.72], [1524987840000, 0.002301, 0.002302, 0.0023, 0.002301, 158.04], [1524987900000, 0.002301, 0.002301, 0.0023, 0.0023, 165.94], [1524987960000, 0.002301, 0.002304, 0.002297, 0.002297, 429.83], [1524988020000, 0.002301, 0.002301, 0.002297, 0.0023, 194.05], [1524988080000, 0.0023, 0.002301, 0.002299, 0.002301, 172.18], [1524988140000, 0.002301, 0.002302, 0.002298, 0.002301, 372.43], [1524988200000, 0.002302, 0.002306, 0.002301, 0.002303, 825.87], [1524988260000, 0.002302, 0.002306, 0.002301, 0.002305, 400.25], [1524988320000, 0.002306, 0.002307, 0.002305, 0.002306, 177.01], [1524988380000, 0.002305, 0.002307, 0.002302, 0.002307, 381.18], [1524988440000, 0.002304, 0.002306, 0.002303, 0.002303, 303.14], [1524988500000, 0.002303, 0.002306, 0.002302, 0.002303, 452.93], [1524988560000, 0.002303, 0.002303, 0.002302, 0.002303, 98.05], [1524988620000, 0.002303, 0.002305, 0.002302, 0.002302, 131.76], [1524988680000, 0.002303, 0.002306, 0.002302, 0.002303, 258.59], [1524988740000, 0.002304, 0.002307, 0.002302, 0.002303, 145.67], [1524988800000, 0.002303, 0.002307, 0.002303, 0.002303, 271.88], [1524988860000, 0.002303, 0.002312, 0.002303, 0.002304, 837.47], [1524988920000, 0.002303, 0.002304, 0.002299, 0.002303, 1520.06], [1524988980000, 0.002304, 0.002304, 0.0023, 0.002304, 462.33], [1524989040000, 0.002304, 0.002304, 0.0023, 0.0023, 261.3], [1524989100000, 0.002301, 0.002303, 0.002299, 0.0023, 277.78], [1524989160000, 0.002301, 0.002303, 0.002297, 0.002297, 333.27], [1524989220000, 0.002299, 0.002301, 0.002297, 0.002298, 277.52], [1524989280000, 0.002299, 0.002302, 0.002299, 0.002302, 348.02], [1524989340000, 0.002302, 0.002312, 0.002299, 0.002305, 785.89], [1524989400000, 0.002302, 0.002304, 0.002302, 0.002302, 262.37], [1524989460000, 0.002303, 0.002305, 0.002302, 0.002304, 225.78], [1524989520000, 0.002304, 0.002305, 0.0023, 0.002305, 720.19], [1524989580000, 0.002305, 0.002305, 0.002302, 0.002304, 210.09], [1524989640000, 0.002305, 0.002307, 0.0023, 0.002305, 2433.5], [1524989700000, 0.002305, 0.002306, 0.002305, 0.002305, 307.13], [1524989760000, 0.002306, 0.002307, 0.002305, 0.002305, 306.2], [1524989820000, 0.002305, 0.002308, 0.002303, 0.002308, 265.33], [1524989880000, 0.002304, 0.002304, 0.002297, 0.002297, 8451.02], [1524989940000, 0.002304, 0.002307, 0.002301, 0.002302, 139.15], [1524990000000, 0.002302, 0.002303, 0.002297, 0.002299, 104.4], [1524990060000, 0.002302, 0.002302, 0.002297, 0.002298, 259.19], [1524990120000, 0.002298, 0.002303, 0.002298, 0.002303, 486.84], [1524990180000, 0.002302, 0.002307, 0.0023, 0.002306, 556.86], [1524990240000, 0.002301, 0.002306, 0.002301, 0.002302, 345.52], [1524990300000, 0.002303, 0.002304, 0.002296, 0.002303, 744.25], [1524990360000, 0.002304, 0.002305, 0.0023, 0.002301, 163.5], [1524990420000, 0.0023, 0.002302, 0.002296, 0.002296, 219.35], [1524990480000, 0.002296, 0.0023, 0.002295, 0.002295, 660.98], [1524990540000, 0.002295, 0.002298, 0.002288, 0.002294, 1937.25], [1524990600000, 0.002292, 0.002295, 0.002282, 0.002295, 1355.86], [1524990660000, 0.002293, 0.002295, 0.002291, 0.002294, 176.01], [1524990720000, 0.002294, 0.002295, 0.00229, 0.002294, 509.57], [1524990780000, 0.002294, 0.002295, 0.002286, 0.002294, 340.55], [1524990840000, 0.002294, 0.002294, 0.002289, 0.002292, 491.43], [1524990900000, 0.002289, 0.002293, 0.002286, 0.002293, 439.29], [1524990960000, 0.002293, 0.002294, 0.00229, 0.002291, 400.29], [1524991020000, 0.002292, 0.002294, 0.002288, 0.002292, 420.04], [1524991080000, 0.002294, 0.002296, 0.002293, 0.002293, 588.41], [1524991140000, 0.002295, 0.002295, 0.002289, 0.002292, 477.05], [1524991200000, 0.002293, 0.002295, 0.002289, 0.002292, 169.05], [1524991260000, 0.002292, 0.002295, 0.002292, 0.002293, 643.19], [1524991320000, 0.002294, 0.002299, 0.002287, 0.002292, 3297.47], [1524991380000, 0.002293, 0.002293, 0.002283, 0.002284, 781.35], [1524991440000, 0.002284, 0.002287, 0.002281, 0.002285, 745.23], [1524991500000, 0.002285, 0.00229, 0.002281, 0.002284, 487.09], [1524991560000, 0.002283, 0.002284, 0.002281, 0.002281, 343.05], [1524991620000, 0.002283, 0.002284, 0.002277, 0.00228, 2753.94], [1524991680000, 0.00228, 0.002281, 0.002269, 0.002276, 1782.89], [1524991740000, 0.002276, 0.002282, 0.002275, 0.002277, 529.6], [1524991800000, 0.002276, 0.002279, 0.002264, 0.002277, 2068.38], [1524991860000, 0.002275, 0.002277, 0.002264, 0.002273, 2337.55], [1524991920000, 0.002273, 0.002274, 0.00227, 0.00227, 800.68], [1524991980000, 0.00227, 0.002274, 0.002263, 0.002272, 1166.1], [1524992040000, 0.002272, 0.002272, 0.002258, 0.002261, 3019.14], [1524992100000, 0.002261, 0.002265, 0.002251, 0.002255, 1762.11], [1524992160000, 0.002255, 0.002262, 0.002244, 0.002248, 14334.98], [1524992220000, 0.002255, 0.002266, 0.002251, 0.002261, 1668.66], [1524992280000, 0.002259, 0.002259, 0.002245, 0.002259, 989.17], [1524992340000, 0.00225, 0.002259, 0.00224, 0.002252, 1979.77], [1524992400000, 0.002252, 0.002259, 0.002249, 0.00225, 2750.92], [1524992460000, 0.002251, 0.002252, 0.002247, 0.002249, 751.72], [1524992520000, 0.002248, 0.002251, 0.002244, 0.002245, 1879.17], [1524992580000, 0.002246, 0.002248, 0.00224, 0.00224, 1531.23], [1524992640000, 0.00224, 0.002245, 0.002233, 0.002242, 2274.56], [1524992700000, 0.002242, 0.002242, 0.002233, 0.002235, 1983.87], [1524992760000, 0.002234, 0.002238, 0.002231, 0.002233, 2884.82], [1524992820000, 0.002235, 0.002238, 0.002233, 0.002237, 687.2], [1524992880000, 0.002236, 0.002239, 0.002235, 0.002239, 1442.43], [1524992940000, 0.00224, 0.002248, 0.002239, 0.002248, 916.89], [1524993000000, 0.002249, 0.002251, 0.002238, 0.002251, 839.98], [1524993060000, 0.002251, 0.002257, 0.002244, 0.002255, 837.41], [1524993120000, 0.002255, 0.002259, 0.002252, 0.002257, 768.57], [1524993180000, 0.002257, 0.002259, 0.002257, 0.002257, 1198.53], [1524993240000, 0.002258, 0.002259, 0.002252, 0.002256, 1943.34], [1524993300000, 0.002254, 0.002256, 0.002251, 0.002255, 661.76], [1524993360000, 0.002252, 0.00226, 0.002251, 0.002257, 1002.6], [1524993420000, 0.002257, 0.002258, 0.002251, 0.002251, 785.97], [1524993480000, 0.002256, 0.002259, 0.00225, 0.002255, 1654.62], [1524993540000, 0.002255, 0.002258, 0.002252, 0.002253, 399.97], [1524993600000, 0.002257, 0.00226, 0.002253, 0.002257, 588.65], [1524993660000, 0.002257, 0.00226, 0.002257, 0.00226, 310.61], [1524993720000, 0.002258, 0.002261, 0.002258, 0.002259, 1254.46], [1524993780000, 0.00226, 0.002264, 0.00226, 0.00226, 1112.09], [1524993840000, 0.002262, 0.002263, 0.002259, 0.002262, 799.03], [1524993900000, 0.002261, 0.002262, 0.002259, 0.002261, 961.66], [1524993960000, 0.002261, 0.002262, 0.002259, 0.002259, 694.26], [1524994020000, 0.002261, 0.002262, 0.002251, 0.002251, 1699.3], [1524994080000, 0.002251, 0.002257, 0.00225, 0.002251, 474.18], [1524994140000, 0.002252, 0.002257, 0.00225, 0.002253, 213.66], [1524994200000, 0.002254, 0.002262, 0.00225, 0.002255, 5078.86], [1524994260000, 0.002256, 0.002258, 0.002255, 0.002258, 118.46], [1524994320000, 0.002258, 0.002259, 0.002257, 0.002258, 144.45], [1524994380000, 0.002259, 0.002262, 0.002258, 0.002261, 276.15], [1524994440000, 0.00226, 0.002261, 0.002255, 0.002257, 757.89], [1524994500000, 0.002256, 0.002261, 0.002256, 0.002257, 869.71], [1524994560000, 0.002258, 0.002259, 0.002256, 0.002258, 990.4], [1524994620000, 0.002259, 0.002259, 0.002252, 0.002252, 1089.96], [1524994680000, 0.002255, 0.002256, 0.002252, 0.002255, 846.27], [1524994740000, 0.002256, 0.002256, 0.00225, 0.00225, 734.08], [1524994800000, 0.00225, 0.002256, 0.00224, 0.002251, 9618.16], [1524994860000, 0.002249, 0.002249, 0.00224, 0.002243, 696.67], [1524994920000, 0.002244, 0.002246, 0.002241, 0.002243, 264.45], [1524994980000, 0.002244, 0.002246, 0.002244, 0.002245, 582.49], [1524995040000, 0.002245, 0.00225, 0.002245, 0.002249, 392.26], [1524995100000, 0.002249, 0.002249, 0.002246, 0.002247, 451.38], [1524995160000, 0.002247, 0.002247, 0.002244, 0.002247, 248.37], [1524995220000, 0.002247, 0.00225, 0.002245, 0.00225, 1163.11], [1524995280000, 0.00225, 0.002253, 0.002247, 0.002251, 1347.7], [1524995340000, 0.00225, 0.002255, 0.00225, 0.002254, 358.09], [1524995400000, 0.002255, 0.002256, 0.002255, 0.002256, 100.57], [1524995460000, 0.002256, 0.002259, 0.002256, 0.002259, 163.9], [1524995520000, 0.002259, 0.002261, 0.002258, 0.002258, 804.62], [1524995580000, 0.002258, 0.002262, 0.002255, 0.002259, 264.79], [1524995640000, 0.002259, 0.00226, 0.002251, 0.00226, 481.18], [1524995700000, 0.002258, 0.002262, 0.002258, 0.002261, 420.66], [1524995760000, 0.002262, 0.002263, 0.002257, 0.002261, 626.85], [1524995820000, 0.002261, 0.002264, 0.002258, 0.002263, 347.57], [1524995880000, 0.002261, 0.002264, 0.002256, 0.002262, 1326.67], [1524995940000, 0.002263, 0.002263, 0.002261, 0.002261, 1328.98], [1524996000000, 0.002261, 0.002264, 0.002256, 0.002257, 240.91], [1524996060000, 0.002257, 0.002265, 0.002257, 0.00226, 750.61], [1524996120000, 0.002259, 0.002268, 0.002258, 0.002259, 312.12], [1524996180000, 0.002259, 0.002263, 0.002256, 0.002261, 1031.94], [1524996240000, 0.002256, 0.002261, 0.002256, 0.002258, 167.15], [1524996300000, 0.002258, 0.002259, 0.002255, 0.002258, 713.54], [1524996360000, 0.002259, 0.002259, 0.002255, 0.002257, 427.25], [1524996420000, 0.002256, 0.002259, 0.002253, 0.002253, 516.33], [1524996480000, 0.002253, 0.002258, 0.00225, 0.002253, 513.57], [1524996540000, 0.002254, 0.002257, 0.002252, 0.002257, 152.96], [1524996600000, 0.002256, 0.002257, 0.00225, 0.00225, 348.1], [1524996660000, 0.002255, 0.002255, 0.002247, 0.002249, 714.02], [1524996720000, 0.00225, 0.002252, 0.002247, 0.00225, 1224.78], [1524996780000, 0.002249, 0.002254, 0.002249, 0.002254, 2094.74], [1524996840000, 0.002254, 0.002254, 0.00225, 0.002253, 1056.69], [1524996900000, 0.00225, 0.002257, 0.00225, 0.002257, 548.33], [1524996960000, 0.002252, 0.002256, 0.002251, 0.002251, 207.0], [1524997020000, 0.002255, 0.002256, 0.002251, 0.002255, 462.28], [1524997080000, 0.002252, 0.002256, 0.002252, 0.002252, 144.77], [1524997140000, 0.002252, 0.002254, 0.002248, 0.00225, 506.66], [1524997200000, 0.002251, 0.002252, 0.002247, 0.002249, 333.29], [1524997260000, 0.002249, 0.002251, 0.002247, 0.002248, 156.74], [1524997320000, 0.002248, 0.002251, 0.002245, 0.002245, 479.1], [1524997380000, 0.002246, 0.002249, 0.002245, 0.002245, 342.14], [1524997440000, 0.002245, 0.002246, 0.002244, 0.002246, 76.7], [1524997500000, 0.002246, 0.002246, 0.002243, 0.002245, 104.65], [1524997560000, 0.002245, 0.002245, 0.002242, 0.002245, 349.52], [1524997620000, 0.002245, 0.002245, 0.002242, 0.002244, 113.12], [1524997680000, 0.002244, 0.002246, 0.002244, 0.002246, 415.48], [1524997740000, 0.002245, 0.002246, 0.002242, 0.002245, 123.23], [1524997800000, 0.002242, 0.002246, 0.002241, 0.002245, 249.68], [1524997860000, 0.002244, 0.002249, 0.002244, 0.002244, 365.78], [1524997920000, 0.002247, 0.00225, 0.00224, 0.002241, 1681.5], [1524997980000, 0.002241, 0.002245, 0.00224, 0.002245, 585.3], [1524998040000, 0.002245, 0.002245, 0.002239, 0.002239, 724.66], [1524998100000, 0.002243, 0.002244, 0.002235, 0.002239, 1157.89], [1524998160000, 0.002239, 0.00224, 0.002233, 0.002238, 407.16], [1524998220000, 0.002238, 0.00224, 0.002233, 0.002238, 706.7], [1524998280000, 0.002234, 0.002238, 0.002234, 0.002234, 108.93], [1524998340000, 0.002234, 0.002236, 0.002229, 0.002234, 1440.25], [1524998400000, 0.002234, 0.002235, 0.002228, 0.002234, 859.12], [1524998460000, 0.002234, 0.002237, 0.00223, 0.002237, 714.43], [1524998520000, 0.002235, 0.002238, 0.002234, 0.002238, 431.56], [1524998580000, 0.002238, 0.00224, 0.002229, 0.002237, 735.36], [1524998640000, 0.002237, 0.002238, 0.002229, 0.002235, 536.44], [1524998700000, 0.002234, 0.002237, 0.002229, 0.002235, 1544.31], [1524998760000, 0.002235, 0.002235, 0.00223, 0.00223, 2530.72], [1524998820000, 0.002234, 0.002235, 0.002229, 0.002229, 1160.67], [1524998880000, 0.002234, 0.002234, 0.002225, 0.002228, 1365.06], [1524998940000, 0.002228, 0.002228, 0.002224, 0.002225, 1588.13], [1524999000000, 0.002225, 0.002228, 0.00222, 0.002225, 995.84], [1524999060000, 0.002223, 0.002225, 0.00222, 0.002222, 339.59], [1524999120000, 0.002222, 0.002225, 0.002212, 0.002217, 1144.6], [1524999180000, 0.002217, 0.002221, 0.002212, 0.002217, 852.38], [1524999240000, 0.002218, 0.002231, 0.002218, 0.00223, 404.7], [1524999300000, 0.00223, 0.002231, 0.002225, 0.00223, 404.08], [1524999360000, 0.00223, 0.002234, 0.002228, 0.002232, 352.01], [1524999420000, 0.002232, 0.002233, 0.00223, 0.00223, 324.7], [1524999480000, 0.002231, 0.002232, 0.00223, 0.002231, 62.33], [1524999540000, 0.002231, 0.002231, 0.002225, 0.00223, 328.54], [1524999600000, 0.00223, 0.00223, 0.002221, 0.002222, 362.76], [1524999660000, 0.002225, 0.002226, 0.00222, 0.002224, 1571.96], [1524999720000, 0.002224, 0.002224, 0.00222, 0.002222, 704.63], [1524999780000, 0.002223, 0.002223, 0.00222, 0.002222, 587.32], [1524999840000, 0.002222, 0.002222, 0.00222, 0.002221, 422.47], [1524999900000, 0.002221, 0.002222, 0.00222, 0.00222, 200.87], [1524999960000, 0.002221, 0.002221, 0.00222, 0.00222, 105.42], [1525000020000, 0.00222, 0.002221, 0.00222, 0.00222, 679.68], [1525000080000, 0.002221, 0.002221, 0.002219, 0.002219, 799.13], [1525000140000, 0.002219, 0.002221, 0.00221, 0.002219, 1580.51], [1525000200000, 0.002219, 0.002219, 0.002214, 0.002215, 317.58], [1525000260000, 0.002219, 0.00222, 0.002218, 0.00222, 1413.54], [1525000320000, 0.002219, 0.002221, 0.002219, 0.00222, 317.94], [1525000380000, 0.00222, 0.002221, 0.00222, 0.00222, 135.46], [1525000440000, 0.002221, 0.002221, 0.00222, 0.002221, 217.81], [1525000500000, 0.002221, 0.002221, 0.00222, 0.00222, 62.55], [1525000560000, 0.002221, 0.002223, 0.00222, 0.002222, 1073.14], [1525000620000, 0.002221, 0.002223, 0.00222, 0.002223, 106.4], [1525000680000, 0.002222, 0.002227, 0.002222, 0.002223, 1263.87], [1525000740000, 0.002224, 0.002226, 0.002224, 0.002225, 1645.29], [1525000800000, 0.002226, 0.002233, 0.002225, 0.002233, 3316.4], [1525000860000, 0.002228, 0.002233, 0.002222, 0.002228, 1986.93], [1525000920000, 0.002228, 0.002231, 0.002223, 0.002223, 330.79], [1525000980000, 0.00223, 0.002231, 0.002223, 0.00223, 188.0], [1525001040000, 0.00223, 0.002231, 0.002227, 0.002231, 191.06], [1525001100000, 0.002232, 0.002235, 0.002231, 0.002234, 408.61], [1525001160000, 0.002234, 0.002235, 0.002231, 0.002233, 323.04], [1525001220000, 0.002233, 0.002235, 0.002228, 0.002235, 648.84], [1525001280000, 0.002234, 0.002235, 0.002231, 0.002235, 123.52], [1525001340000, 0.002235, 0.002236, 0.002234, 0.002235, 340.87], [1525001400000, 0.002235, 0.002238, 0.002234, 0.002236, 731.97], [1525001460000, 0.002236, 0.002239, 0.002235, 0.002239, 186.72], [1525001520000, 0.002238, 0.00224, 0.002235, 0.002239, 322.43], [1525001580000, 0.002238, 0.002238, 0.002234, 0.002238, 218.46], [1525001640000, 0.002236, 0.002238, 0.002235, 0.002238, 109.69], [1525001700000, 0.002237, 0.002239, 0.002236, 0.002238, 322.96], [1525001760000, 0.002239, 0.002239, 0.002236, 0.002238, 346.94], [1525001820000, 0.002238, 0.002238, 0.002235, 0.002235, 161.91], [1525001880000, 0.002235, 0.002238, 0.002235, 0.002236, 208.44], [1525001940000, 0.002237, 0.002238, 0.002232, 0.002232, 133.78], [1525002000000, 0.002233, 0.002236, 0.002232, 0.002236, 378.36], [1525002060000, 0.002232, 0.002235, 0.002232, 0.002233, 183.74], [1525002120000, 0.002233, 0.002233, 0.00223, 0.002231, 371.36], [1525002180000, 0.002232, 0.002235, 0.002232, 0.002232, 271.48], [1525002240000, 0.002232, 0.002233, 0.002232, 0.002233, 23.23], [1525002300000, 0.002233, 0.002234, 0.002231, 0.002233, 286.73], [1525002360000, 0.002233, 0.002234, 0.00223, 0.002233, 411.21], [1525002420000, 0.002233, 0.002233, 0.002231, 0.002232, 260.32], [1525002480000, 0.002231, 0.002232, 0.00223, 0.002232, 88.61], [1525002540000, 0.002232, 0.002233, 0.002231, 0.002233, 24.62], [1525002600000, 0.002232, 0.002234, 0.002231, 0.002233, 500.58], [1525002660000, 0.002233, 0.002234, 0.002233, 0.002234, 212.9], [1525002720000, 0.002236, 0.002239, 0.002234, 0.002235, 329.72], [1525002780000, 0.002236, 0.002237, 0.002235, 0.002237, 548.79], [1525002840000, 0.002236, 0.002237, 0.002235, 0.002235, 376.23], [1525002900000, 0.002235, 0.002237, 0.002235, 0.002237, 883.28], [1525002960000, 0.002237, 0.002238, 0.002236, 0.002237, 379.83], [1525003020000, 0.002237, 0.002239, 0.002237, 0.002237, 315.94], [1525003080000, 0.002237, 0.002239, 0.002233, 0.002236, 905.99], [1525003140000, 0.002236, 0.002238, 0.002233, 0.002238, 118.43], [1525003200000, 0.002238, 0.002238, 0.002232, 0.002238, 958.25], [1525003260000, 0.002233, 0.002237, 0.00223, 0.002237, 330.21], [1525003320000, 0.002237, 0.002237, 0.00223, 0.002232, 681.73], [1525003380000, 0.002232, 0.002236, 0.002231, 0.002236, 137.04], [1525003440000, 0.002236, 0.00224, 0.002232, 0.002236, 1148.66], [1525003500000, 0.00224, 0.00224, 0.002236, 0.002236, 157.81], [1525003560000, 0.002237, 0.002237, 0.002236, 0.002236, 70.01], [1525003620000, 0.002237, 0.00224, 0.002237, 0.00224, 495.73], [1525003680000, 0.00224, 0.002243, 0.002239, 0.002239, 1258.37], [1525003740000, 0.002239, 0.00224, 0.002235, 0.002236, 541.52], [1525003800000, 0.002236, 0.002239, 0.002232, 0.002238, 858.6], [1525003860000, 0.002238, 0.002239, 0.002236, 0.002239, 222.3], [1525003920000, 0.002237, 0.002238, 0.002235, 0.002235, 293.19], [1525003980000, 0.002236, 0.002237, 0.002236, 0.002237, 398.42], [1525004040000, 0.002237, 0.002238, 0.002236, 0.002238, 187.03], [1525004100000, 0.002238, 0.002238, 0.002237, 0.002237, 59.15], [1525004160000, 0.002237, 0.002242, 0.002237, 0.002238, 489.82], [1525004220000, 0.002237, 0.002241, 0.002237, 0.002241, 144.06], [1525004280000, 0.002238, 0.002247, 0.002238, 0.002245, 388.7], [1525004340000, 0.002241, 0.002248, 0.002241, 0.002248, 383.1], [1525004400000, 0.002248, 0.00225, 0.002245, 0.00225, 672.11], [1525004460000, 0.002245, 0.00225, 0.002245, 0.002249, 342.95], [1525004520000, 0.002249, 0.00225, 0.002249, 0.002249, 61.65], [1525004580000, 0.002249, 0.00225, 0.002248, 0.00225, 271.58], [1525004640000, 0.002249, 0.00225, 0.002246, 0.00225, 162.48], [1525004700000, 0.002247, 0.002251, 0.002247, 0.002248, 267.16], [1525004760000, 0.002248, 0.002255, 0.002248, 0.00225, 564.57], [1525004820000, 0.002251, 0.002254, 0.002248, 0.002248, 431.76], [1525004880000, 0.00225, 0.002253, 0.00225, 0.002251, 340.16], [1525004940000, 0.002251, 0.002251, 0.002247, 0.002248, 1287.84], [1525005000000, 0.00225, 0.002253, 0.002247, 0.002247, 409.91], [1525005060000, 0.002252, 0.002252, 0.002247, 0.002251, 140.59], [1525005120000, 0.002251, 0.002252, 0.002247, 0.00225, 306.39], [1525005180000, 0.00225, 0.002253, 0.002247, 0.002247, 307.73], [1525005240000, 0.002247, 0.00225, 0.002246, 0.002248, 440.82], [1525005300000, 0.002247, 0.002247, 0.002246, 0.002246, 258.9], [1525005360000, 0.002246, 0.002247, 0.002245, 0.002245, 396.12], [1525005420000, 0.002245, 0.002245, 0.00224, 0.002245, 566.54], [1525005480000, 0.002245, 0.002247, 0.002239, 0.002239, 1263.77], [1525005540000, 0.00224, 0.002243, 0.002231, 0.002237, 932.44], [1525005600000, 0.002236, 0.00224, 0.002234, 0.002235, 277.66], [1525005660000, 0.002234, 0.002239, 0.002234, 0.002238, 462.57], [1525005720000, 0.002239, 0.002241, 0.002239, 0.002241, 245.03], [1525005780000, 0.002241, 0.002245, 0.00224, 0.002242, 239.91], [1525005840000, 0.002242, 0.002244, 0.00224, 0.002244, 369.28], [1525005900000, 0.002241, 0.002243, 0.00224, 0.00224, 404.47], [1525005960000, 0.00224, 0.002242, 0.002237, 0.002241, 363.86], [1525006020000, 0.002237, 0.00224, 0.002237, 0.00224, 385.96], [1525006080000, 0.002239, 0.00224, 0.002237, 0.002237, 196.6], [1525006140000, 0.002236, 0.00224, 0.002236, 0.002238, 222.28], [1525006200000, 0.002238, 0.002239, 0.002236, 0.002238, 69.23], [1525006260000, 0.002237, 0.002239, 0.002237, 0.002238, 263.34], [1525006320000, 0.002239, 0.00224, 0.002238, 0.002239, 256.57], [1525006380000, 0.00224, 0.00224, 0.002239, 0.002239, 708.52], [1525006440000, 0.002239, 0.00224, 0.002238, 0.002238, 456.47], [1525006500000, 0.002239, 0.002241, 0.002239, 0.002241, 213.31], [1525006560000, 0.002241, 0.002243, 0.00224, 0.002243, 562.95], [1525006620000, 0.002243, 0.002247, 0.002241, 0.002244, 408.76], [1525006680000, 0.002245, 0.002248, 0.002244, 0.002247, 147.32], [1525006740000, 0.002247, 0.002252, 0.002247, 0.002252, 744.53], [1525006800000, 0.002253, 0.002275, 0.00225, 0.00227, 6455.72], [1525006860000, 0.00227, 0.002273, 0.002261, 0.00227, 1158.6], [1525006920000, 0.00227, 0.002277, 0.002269, 0.002274, 607.45], [1525006980000, 0.002277, 0.002294, 0.00227, 0.00227, 5317.75], [1525007040000, 0.002274, 0.002293, 0.002272, 0.002285, 789.77], [1525007100000, 0.002293, 0.002298, 0.002282, 0.002286, 6336.43], [1525007160000, 0.002288, 0.002308, 0.002288, 0.0023, 2967.09], [1525007220000, 0.0023, 0.002312, 0.0023, 0.002305, 2207.55], [1525007280000, 0.002305, 0.002309, 0.002294, 0.002294, 3207.62], [1525007340000, 0.002294, 0.002298, 0.002286, 0.002295, 1756.08], [1525007400000, 0.002295, 0.0023, 0.002294, 0.002297, 913.26], [1525007460000, 0.002297, 0.002298, 0.002286, 0.002286, 995.78], [1525007520000, 0.002287, 0.002296, 0.002283, 0.00229, 1849.94], [1525007580000, 0.00229, 0.002299, 0.002287, 0.002291, 997.77], [1525007640000, 0.00229, 0.002299, 0.00229, 0.002295, 419.5], [1525007700000, 0.002291, 0.002299, 0.00229, 0.002291, 610.53], [1525007760000, 0.002295, 0.002296, 0.002285, 0.002285, 979.75], [1525007820000, 0.002286, 0.00229, 0.002285, 0.002289, 864.59], [1525007880000, 0.002289, 0.002289, 0.00228, 0.002285, 274.1], [1525007940000, 0.002285, 0.002285, 0.00228, 0.00228, 282.63], [1525008000000, 0.002281, 0.002281, 0.002275, 0.002276, 547.83], [1525008060000, 0.002276, 0.002277, 0.002272, 0.002277, 343.01], [1525008120000, 0.002278, 0.00228, 0.002274, 0.002278, 201.2], [1525008180000, 0.002278, 0.002285, 0.002277, 0.002285, 327.21], [1525008240000, 0.002284, 0.002285, 0.00228, 0.002283, 409.58], [1525008300000, 0.002282, 0.002285, 0.002282, 0.002285, 511.59], [1525008360000, 0.002285, 0.00229, 0.002284, 0.002288, 608.93], [1525008420000, 0.002288, 0.002296, 0.002288, 0.00229, 608.6], [1525008480000, 0.00229, 0.002318, 0.00229, 0.002318, 3034.45], [1525008540000, 0.002318, 0.002325, 0.002305, 0.00232, 4200.0], [1525008600000, 0.002322, 0.002325, 0.002312, 0.002323, 2075.75], [1525008660000, 0.002323, 0.002328, 0.002317, 0.002327, 3095.38], [1525008720000, 0.002327, 0.002337, 0.00232, 0.002323, 3935.35], [1525008780000, 0.002325, 0.00233, 0.002317, 0.002317, 1827.89], [1525008840000, 0.002322, 0.002322, 0.002317, 0.002318, 312.55], [1525008900000, 0.002319, 0.002325, 0.002318, 0.002322, 512.81], [1525008960000, 0.002322, 0.002332, 0.002322, 0.002332, 1302.55], [1525009020000, 0.002329, 0.002336, 0.002324, 0.002326, 2781.8], [1525009080000, 0.002326, 0.002329, 0.002325, 0.002328, 394.55], [1525009140000, 0.002329, 0.002331, 0.002326, 0.002331, 318.23], [1525009200000, 0.00233, 0.002331, 0.00232, 0.00232, 1668.55], [1525009260000, 0.002324, 0.002331, 0.00232, 0.002323, 1174.01], [1525009320000, 0.002323, 0.002325, 0.002311, 0.002314, 1095.61], [1525009380000, 0.002311, 0.002314, 0.002306, 0.002306, 1268.84], [1525009440000, 0.002306, 0.002308, 0.002303, 0.002306, 1065.75], [1525009500000, 0.002303, 0.002308, 0.002302, 0.002302, 619.22], [1525009560000, 0.002307, 0.002307, 0.002302, 0.002307, 297.38], [1525009620000, 0.002307, 0.002307, 0.002301, 0.002304, 1071.88], [1525009680000, 0.002302, 0.002308, 0.002301, 0.002307, 672.2], [1525009740000, 0.002307, 0.00231, 0.002301, 0.00231, 861.37], [1525009800000, 0.002309, 0.00231, 0.0023, 0.002304, 1194.36], [1525009860000, 0.002304, 0.002305, 0.002297, 0.002304, 1204.02], [1525009920000, 0.002304, 0.002304, 0.002298, 0.002302, 418.25], [1525009980000, 0.002302, 0.002305, 0.002298, 0.0023, 698.74], [1525010040000, 0.002303, 0.002306, 0.002301, 0.002303, 540.84], [1525010100000, 0.002304, 0.002308, 0.002303, 0.002306, 349.31], [1525010160000, 0.002307, 0.002317, 0.002304, 0.002304, 1596.19], [1525010220000, 0.00231, 0.002314, 0.002304, 0.002311, 348.67], [1525010280000, 0.002306, 0.002311, 0.002303, 0.002303, 303.54], [1525010340000, 0.002305, 0.002316, 0.002302, 0.002303, 990.71], [1525010400000, 0.002306, 0.002312, 0.0023, 0.0023, 469.38], [1525010460000, 0.002301, 0.002308, 0.002299, 0.0023, 224.53], [1525010520000, 0.002304, 0.002308, 0.002298, 0.002302, 800.21], [1525010580000, 0.0023, 0.002307, 0.002298, 0.002307, 392.93], [1525010640000, 0.002303, 0.002307, 0.0023, 0.002307, 320.97], [1525010700000, 0.002305, 0.002307, 0.002304, 0.002306, 197.84], [1525010760000, 0.002306, 0.002306, 0.0023, 0.002305, 592.07], [1525010820000, 0.002305, 0.002306, 0.0023, 0.002301, 530.28], [1525010880000, 0.002305, 0.002306, 0.0023, 0.002304, 565.25], [1525010940000, 0.002301, 0.002304, 0.002299, 0.002299, 238.35], [1525011000000, 0.002303, 0.002307, 0.002297, 0.0023, 2136.0], [1525011060000, 0.002297, 0.0023, 0.002291, 0.002296, 1413.5], [1525011120000, 0.002296, 0.002297, 0.00229, 0.00229, 1479.34], [1525011180000, 0.00229, 0.002297, 0.002285, 0.002288, 797.98], [1525011240000, 0.002288, 0.002291, 0.002285, 0.002291, 792.71], [1525011300000, 0.002287, 0.002296, 0.002287, 0.002288, 819.03], [1525011360000, 0.002289, 0.002296, 0.002287, 0.002296, 499.83], [1525011420000, 0.002293, 0.002301, 0.002286, 0.002299, 1095.28], [1525011480000, 0.002301, 0.002305, 0.002297, 0.002305, 559.46], [1525011540000, 0.002305, 0.002308, 0.002291, 0.002305, 953.23], [1525011600000, 0.002305, 0.002309, 0.002301, 0.002304, 419.12], [1525011660000, 0.002304, 0.002309, 0.002304, 0.002308, 196.07], [1525011720000, 0.002308, 0.00231, 0.002308, 0.00231, 273.53], [1525011780000, 0.00231, 0.002312, 0.002308, 0.00231, 448.96], [1525011840000, 0.00231, 0.002311, 0.002305, 0.002311, 726.0], [1525011900000, 0.002311, 0.002315, 0.002306, 0.002313, 823.59], [1525011960000, 0.002313, 0.002314, 0.002306, 0.002307, 810.75], [1525012020000, 0.00231, 0.002314, 0.002309, 0.002312, 757.35], [1525012080000, 0.002312, 0.002315, 0.00231, 0.002315, 358.73], [1525012140000, 0.002314, 0.002315, 0.002303, 0.002315, 459.61], [1525012200000, 0.002315, 0.002315, 0.002305, 0.002305, 472.59], [1525012260000, 0.002305, 0.00231, 0.0023, 0.002304, 664.59], [1525012320000, 0.002304, 0.002305, 0.002296, 0.002304, 802.92], [1525012380000, 0.002304, 0.002304, 0.002301, 0.002302, 408.67], [1525012440000, 0.002301, 0.002303, 0.002301, 0.002301, 391.21], [1525012500000, 0.002302, 0.002303, 0.002301, 0.002303, 286.72], [1525012560000, 0.002302, 0.002305, 0.002302, 0.002304, 913.3], [1525012620000, 0.002304, 0.002307, 0.002302, 0.002307, 1135.64], [1525012680000, 0.002306, 0.002311, 0.002302, 0.002306, 372.04], [1525012740000, 0.00231, 0.002312, 0.002305, 0.002307, 213.68], [1525012800000, 0.002307, 0.002313, 0.002305, 0.002307, 221.07], [1525012860000, 0.002308, 0.002312, 0.002301, 0.002312, 731.36], [1525012920000, 0.00231, 0.002312, 0.002303, 0.002307, 312.8], [1525012980000, 0.002307, 0.002307, 0.002302, 0.002306, 311.44], [1525013040000, 0.002305, 0.002306, 0.002302, 0.002304, 62.29], [1525013100000, 0.002304, 0.002305, 0.002302, 0.002304, 323.41], [1525013160000, 0.002304, 0.002305, 0.002302, 0.002302, 353.44], [1525013220000, 0.002301, 0.002305, 0.0023, 0.002301, 576.44], [1525013280000, 0.002304, 0.002304, 0.002296, 0.002301, 193.55], [1525013340000, 0.002301, 0.002301, 0.002295, 0.002299, 273.47], [1525013400000, 0.002299, 0.0023, 0.002296, 0.002297, 561.51], [1525013460000, 0.002296, 0.002299, 0.002288, 0.002289, 1519.41], [1525013520000, 0.002289, 0.002291, 0.002285, 0.002288, 484.28], [1525013580000, 0.002288, 0.002288, 0.00228, 0.002282, 1986.34], [1525013640000, 0.002282, 0.002286, 0.002282, 0.002286, 402.43], [1525013700000, 0.002286, 0.002289, 0.002285, 0.002287, 509.39], [1525013760000, 0.002285, 0.002289, 0.002282, 0.002289, 596.58], [1525013820000, 0.002289, 0.00229, 0.002282, 0.002288, 284.55], [1525013880000, 0.002287, 0.002289, 0.002282, 0.002282, 270.24], [1525013940000, 0.002282, 0.002286, 0.00228, 0.002281, 605.35], [1525014000000, 0.002281, 0.002283, 0.00228, 0.002283, 386.37], [1525014060000, 0.002282, 0.002283, 0.002279, 0.002283, 411.95], [1525014120000, 0.002283, 0.002285, 0.002279, 0.002283, 471.57], [1525014180000, 0.002283, 0.002289, 0.002282, 0.002288, 343.48], [1525014240000, 0.002286, 0.002292, 0.002285, 0.002291, 1452.26], [1525014300000, 0.00229, 0.002291, 0.002288, 0.002288, 654.95], [1525014360000, 0.002289, 0.002291, 0.002287, 0.002291, 223.65], [1525014420000, 0.00229, 0.002293, 0.002287, 0.002292, 512.47], [1525014480000, 0.002292, 0.002295, 0.002287, 0.00229, 509.64], [1525014540000, 0.002293, 0.002294, 0.002287, 0.002294, 508.95], [1525014600000, 0.002288, 0.002294, 0.002288, 0.00229, 247.16], [1525014660000, 0.00229, 0.002294, 0.002288, 0.002291, 328.86], [1525014720000, 0.002293, 0.002294, 0.002287, 0.002289, 521.24], [1525014780000, 0.002289, 0.00229, 0.002287, 0.002288, 265.98], [1525014840000, 0.002287, 0.002291, 0.002286, 0.002288, 1003.91], [1525014900000, 0.00229, 0.002291, 0.002288, 0.002288, 294.74], [1525014960000, 0.002288, 0.00229, 0.002286, 0.002289, 291.23], [1525015020000, 0.00229, 0.00229, 0.002286, 0.002286, 278.95], [1525015080000, 0.002289, 0.002293, 0.002285, 0.002289, 374.96], [1525015140000, 0.002289, 0.002295, 0.002288, 0.002295, 316.22], [1525015200000, 0.002295, 0.002298, 0.002292, 0.002292, 521.31], [1525015260000, 0.002292, 0.002296, 0.002292, 0.002295, 349.83], [1525015320000, 0.002295, 0.002296, 0.002293, 0.002294, 221.45], [1525015380000, 0.002293, 0.002295, 0.002293, 0.002294, 99.8], [1525015440000, 0.002294, 0.002294, 0.002289, 0.00229, 420.44], [1525015500000, 0.002293, 0.002294, 0.002288, 0.002289, 583.62], [1525015560000, 0.00229, 0.002293, 0.002288, 0.002288, 560.69], [1525015620000, 0.002288, 0.002294, 0.002286, 0.002294, 383.84], [1525015680000, 0.002294, 0.002294, 0.002285, 0.002285, 124.57], [1525015740000, 0.002285, 0.002287, 0.00228, 0.002287, 741.95], [1525015800000, 0.002287, 0.002292, 0.002285, 0.002292, 1214.34], [1525015860000, 0.002291, 0.002291, 0.002286, 0.00229, 305.28], [1525015920000, 0.002287, 0.00229, 0.002286, 0.002287, 475.17], [1525015980000, 0.002289, 0.002289, 0.00228, 0.002286, 849.77], [1525016040000, 0.002286, 0.002289, 0.00228, 0.002284, 621.86], [1525016100000, 0.002287, 0.002287, 0.002283, 0.002283, 156.97], [1525016160000, 0.002284, 0.002285, 0.002281, 0.002283, 500.76], [1525016220000, 0.002287, 0.002288, 0.002282, 0.002286, 215.75], [1525016280000, 0.002283, 0.002288, 0.002282, 0.002288, 539.17], [1525016340000, 0.002289, 0.002289, 0.002283, 0.002285, 265.49], [1525016400000, 0.002286, 0.002288, 0.002283, 0.002283, 290.98], [1525016460000, 0.002284, 0.002285, 0.002283, 0.002285, 650.49], [1525016520000, 0.002285, 0.002286, 0.002284, 0.002286, 215.45], [1525016580000, 0.002284, 0.002286, 0.002283, 0.002285, 148.59], [1525016640000, 0.002284, 0.002286, 0.002283, 0.002283, 123.26], [1525016700000, 0.002286, 0.002287, 0.002283, 0.002285, 336.86], [1525016760000, 0.002284, 0.00229, 0.002284, 0.00229, 934.11], [1525016820000, 0.002289, 0.002289, 0.002287, 0.002287, 259.8], [1525016880000, 0.002287, 0.002293, 0.002285, 0.002285, 985.45], [1525016940000, 0.002288, 0.002293, 0.002283, 0.002288, 486.46], [1525017000000, 0.002287, 0.002287, 0.00228, 0.002283, 689.11], [1525017060000, 0.002286, 0.002288, 0.002284, 0.002287, 494.47], [1525017120000, 0.002286, 0.002293, 0.002286, 0.002288, 162.28], [1525017180000, 0.002289, 0.002294, 0.002289, 0.002291, 726.71], [1525017240000, 0.002291, 0.002294, 0.002289, 0.002292, 359.54], [1525017300000, 0.002292, 0.002293, 0.00229, 0.002291, 329.24], [1525017360000, 0.002291, 0.002293, 0.002291, 0.002292, 442.02], [1525017420000, 0.002294, 0.002296, 0.002291, 0.002293, 390.23], [1525017480000, 0.002293, 0.002296, 0.002289, 0.002295, 630.8], [1525017540000, 0.002291, 0.002298, 0.002289, 0.002292, 434.13], [1525017600000, 0.002295, 0.002296, 0.002292, 0.002293, 234.98], [1525017660000, 0.002293, 0.002295, 0.002291, 0.002294, 342.72], [1525017720000, 0.002294, 0.002296, 0.002292, 0.002294, 169.9], [1525017780000, 0.002296, 0.002297, 0.002294, 0.002296, 105.43], [1525017840000, 0.002296, 0.002297, 0.002294, 0.002294, 79.98], [1525017900000, 0.002295, 0.002297, 0.002294, 0.002297, 287.9], [1525017960000, 0.002296, 0.002299, 0.002295, 0.002299, 215.07], [1525018020000, 0.002295, 0.002298, 0.00229, 0.002295, 508.05], [1525018080000, 0.002291, 0.002294, 0.002291, 0.002292, 270.91], [1525018140000, 0.002294, 0.002297, 0.002293, 0.002295, 364.88], [1525018200000, 0.002295, 0.002297, 0.002295, 0.002296, 192.03], [1525018260000, 0.002296, 0.002297, 0.00229, 0.00229, 353.92], [1525018320000, 0.002293, 0.002293, 0.002289, 0.002289, 678.99], [1525018380000, 0.002292, 0.002293, 0.00229, 0.002293, 543.29], [1525018440000, 0.002293, 0.002293, 0.002292, 0.002292, 341.98], [1525018500000, 0.002293, 0.002293, 0.002289, 0.002293, 587.94], [1525018560000, 0.002292, 0.002293, 0.002289, 0.002292, 122.91], [1525018620000, 0.002292, 0.002293, 0.002289, 0.002293, 622.12], [1525018680000, 0.002293, 0.002297, 0.002289, 0.002292, 431.84], [1525018740000, 0.002292, 0.002296, 0.00229, 0.002294, 316.32], [1525018800000, 0.002291, 0.002294, 0.00229, 0.002291, 230.83], [1525018860000, 0.00229, 0.002297, 0.00229, 0.002297, 353.72], [1525018920000, 0.002292, 0.002296, 0.002292, 0.002294, 231.63], [1525018980000, 0.002293, 0.002293, 0.00229, 0.002292, 231.46], [1525019040000, 0.002291, 0.002291, 0.00229, 0.00229, 255.95], [1525019100000, 0.002289, 0.002291, 0.002289, 0.002291, 101.31], [1525019160000, 0.002292, 0.002292, 0.00229, 0.00229, 41.56], [1525019220000, 0.002289, 0.00229, 0.002289, 0.002289, 355.25], [1525019280000, 0.002289, 0.00229, 0.002285, 0.002285, 451.77], [1525019340000, 0.002285, 0.00229, 0.002285, 0.00229, 629.5], [1525019400000, 0.002286, 0.002292, 0.002279, 0.00229, 1272.92], [1525019460000, 0.00229, 0.002291, 0.002289, 0.002289, 141.01], [1525019520000, 0.00229, 0.002293, 0.002285, 0.002289, 527.63], [1525019580000, 0.002289, 0.002289, 0.002285, 0.002287, 165.71], [1525019640000, 0.002288, 0.002289, 0.002284, 0.002286, 194.61], [1525019700000, 0.002288, 0.002288, 0.002287, 0.002288, 200.64], [1525019760000, 0.002288, 0.002293, 0.002286, 0.002291, 192.02], [1525019820000, 0.002291, 0.002291, 0.002287, 0.002289, 106.85], [1525019880000, 0.002289, 0.002293, 0.002284, 0.002287, 365.0], [1525019940000, 0.002286, 0.002287, 0.002284, 0.002286, 215.69], [1525020000000, 0.002285, 0.002287, 0.002285, 0.002286, 120.26], [1525020060000, 0.002287, 0.002288, 0.002281, 0.002288, 291.86], [1525020120000, 0.002287, 0.002287, 0.002282, 0.002283, 316.54], [1525020180000, 0.002285, 0.002293, 0.002285, 0.00229, 334.04], [1525020240000, 0.00229, 0.002295, 0.002287, 0.002291, 400.07], [1525020300000, 0.00229, 0.00229, 0.002288, 0.002289, 219.16], [1525020360000, 0.002288, 0.002288, 0.002279, 0.002285, 930.68], [1525020420000, 0.002286, 0.002286, 0.002282, 0.002286, 360.27], [1525020480000, 0.002285, 0.002285, 0.002282, 0.002285, 192.2], [1525020540000, 0.002284, 0.002289, 0.002283, 0.002287, 62.52], [1525020600000, 0.002287, 0.002289, 0.002285, 0.002285, 184.21], [1525020660000, 0.002288, 0.002288, 0.002284, 0.002284, 128.87], [1525020720000, 0.002284, 0.002286, 0.002283, 0.002283, 164.45], [1525020780000, 0.002283, 0.002285, 0.002279, 0.002284, 497.46], [1525020840000, 0.002284, 0.002284, 0.002279, 0.002282, 207.58], [1525020900000, 0.002279, 0.002284, 0.002279, 0.002281, 198.71], [1525020960000, 0.00228, 0.002283, 0.002279, 0.002281, 348.08], [1525021020000, 0.002283, 0.002283, 0.002279, 0.002281, 219.48], [1525021080000, 0.002281, 0.002281, 0.00228, 0.00228, 61.94], [1525021140000, 0.002281, 0.002282, 0.00228, 0.002282, 289.42], [1525021200000, 0.002282, 0.002282, 0.002281, 0.002281, 223.64], [1525021260000, 0.002282, 0.002282, 0.002279, 0.002281, 769.48], [1525021320000, 0.00228, 0.002281, 0.002273, 0.002275, 1097.87], [1525021380000, 0.002274, 0.00228, 0.002273, 0.002273, 500.78], [1525021440000, 0.002273, 0.00228, 0.00227, 0.002275, 1939.51], [1525021500000, 0.002273, 0.002278, 0.00227, 0.00227, 375.39], [1525021560000, 0.00227, 0.002274, 0.002269, 0.00227, 754.01], [1525021620000, 0.00227, 0.002274, 0.002269, 0.002272, 575.87], [1525021680000, 0.002272, 0.002272, 0.002267, 0.00227, 437.81], [1525021740000, 0.00227, 0.002271, 0.002264, 0.002268, 1197.06], [1525021800000, 0.002265, 0.002268, 0.002263, 0.002267, 677.74], [1525021860000, 0.002266, 0.002267, 0.002263, 0.002267, 627.02], [1525021920000, 0.002267, 0.002268, 0.002266, 0.002268, 245.52], [1525021980000, 0.002268, 0.002272, 0.002268, 0.002272, 534.56], [1525022040000, 0.002272, 0.002276, 0.002271, 0.002271, 673.93], [1525022100000, 0.002271, 0.002281, 0.002267, 0.002269, 1454.15], [1525022160000, 0.002269, 0.002272, 0.002264, 0.002264, 382.49], [1525022220000, 0.002271, 0.002271, 0.002263, 0.002269, 678.68], [1525022280000, 0.002269, 0.002272, 0.002266, 0.002271, 203.74], [1525022340000, 0.002267, 0.002272, 0.002267, 0.002268, 215.98], [1525022400000, 0.002269, 0.002269, 0.002267, 0.002268, 277.39], [1525022460000, 0.002267, 0.002271, 0.002267, 0.002267, 354.94], [1525022520000, 0.00227, 0.002271, 0.002266, 0.002267, 345.13], [1525022580000, 0.002267, 0.002269, 0.002266, 0.002267, 144.47], [1525022640000, 0.002266, 0.002269, 0.002266, 0.002267, 419.2], [1525022700000, 0.002267, 0.002271, 0.002267, 0.002271, 201.78], [1525022760000, 0.002271, 0.002273, 0.002265, 0.002269, 927.7], [1525022820000, 0.002269, 0.002273, 0.002266, 0.002268, 327.9], [1525022880000, 0.002269, 0.002273, 0.002268, 0.002271, 430.99], [1525022940000, 0.002271, 0.002275, 0.002269, 0.002273, 146.04], [1525023000000, 0.002273, 0.002275, 0.00227, 0.002274, 367.96], [1525023060000, 0.002271, 0.002274, 0.002267, 0.002269, 156.99], [1525023120000, 0.002272, 0.002274, 0.002268, 0.002268, 465.53], [1525023180000, 0.002271, 0.002274, 0.002269, 0.002273, 212.45], [1525023240000, 0.002274, 0.002276, 0.002269, 0.002275, 4644.7], [1525023300000, 0.002274, 0.002276, 0.002272, 0.002272, 252.99], [1525023360000, 0.002272, 0.002276, 0.002272, 0.002273, 760.89], [1525023420000, 0.002273, 0.002274, 0.00227, 0.002273, 41.3], [1525023480000, 0.00227, 0.00227, 0.002267, 0.002268, 456.88], [1525023540000, 0.002268, 0.002268, 0.002264, 0.002267, 363.81], [1525023600000, 0.002267, 0.002269, 0.002261, 0.002269, 625.77], [1525023660000, 0.002264, 0.002269, 0.002264, 0.002269, 257.6], [1525023720000, 0.002269, 0.002269, 0.002264, 0.002265, 129.85], [1525023780000, 0.002267, 0.002267, 0.002258, 0.002261, 1636.82], [1525023840000, 0.00226, 0.002265, 0.002258, 0.00226, 1070.72], [1525023900000, 0.002261, 0.002262, 0.002258, 0.002261, 635.15], [1525023960000, 0.002261, 0.002267, 0.002261, 0.002262, 350.09], [1525024020000, 0.002262, 0.002266, 0.002261, 0.002266, 249.7], [1525024080000, 0.002266, 0.002267, 0.002261, 0.002261, 247.51], [1525024140000, 0.002264, 0.002266, 0.00226, 0.002264, 718.16], [1525024200000, 0.002264, 0.002264, 0.002258, 0.002262, 734.46], [1525024260000, 0.002263, 0.002265, 0.002262, 0.002262, 314.98], [1525024320000, 0.002262, 0.002266, 0.002261, 0.002265, 423.7], [1525024380000, 0.002266, 0.00227, 0.002265, 0.002266, 247.8], [1525024440000, 0.00227, 0.002274, 0.002267, 0.002271, 184.27], [1525024500000, 0.002272, 0.002273, 0.002267, 0.00227, 154.03], [1525024560000, 0.00227, 0.002273, 0.002267, 0.002273, 275.21], [1525024620000, 0.002272, 0.002273, 0.002267, 0.002268, 95.66], [1525024680000, 0.00227, 0.002271, 0.002268, 0.002271, 545.44], [1525024740000, 0.002271, 0.002275, 0.00227, 0.002275, 210.69], [1525024800000, 0.002274, 0.002274, 0.00227, 0.002273, 457.24], [1525024860000, 0.002272, 0.002272, 0.00227, 0.00227, 182.8], [1525024920000, 0.002272, 0.002274, 0.00227, 0.002272, 460.89], [1525024980000, 0.002272, 0.002272, 0.002269, 0.002269, 292.1], [1525025040000, 0.00227, 0.00227, 0.002269, 0.002269, 23.11], [1525025100000, 0.00227, 0.00227, 0.002268, 0.002268, 42.7], [1525025160000, 0.002268, 0.00227, 0.002265, 0.00227, 480.53], [1525025220000, 0.002267, 0.00227, 0.002265, 0.002269, 269.03], [1525025280000, 0.002267, 0.002269, 0.002267, 0.002269, 180.12], [1525025340000, 0.002269, 0.00227, 0.002266, 0.002269, 107.51], [1525025400000, 0.002269, 0.002269, 0.002267, 0.002268, 126.79], [1525025460000, 0.002268, 0.002268, 0.002267, 0.002267, 565.54], [1525025520000, 0.002267, 0.002267, 0.002265, 0.002265, 269.0], [1525025580000, 0.002267, 0.002269, 0.002266, 0.002266, 217.15], [1525025640000, 0.002265, 0.002269, 0.002265, 0.002269, 351.29], [1525025700000, 0.002269, 0.00227, 0.002266, 0.00227, 729.57], [1525025760000, 0.00227, 0.002272, 0.002269, 0.002272, 165.99], [1525025820000, 0.002272, 0.002274, 0.002269, 0.00227, 175.46], [1525025880000, 0.00227, 0.002274, 0.002269, 0.002269, 63.91], [1525025940000, 0.002274, 0.002274, 0.00227, 0.00227, 286.41], [1525026000000, 0.002272, 0.002272, 0.002254, 0.00227, 3030.31], [1525026060000, 0.00227, 0.002271, 0.002267, 0.002271, 43.57], [1525026120000, 0.002271, 0.002271, 0.002266, 0.002266, 227.33], [1525026180000, 0.002265, 0.002271, 0.002263, 0.00227, 836.3], [1525026240000, 0.00227, 0.002272, 0.002261, 0.002265, 513.56], [1525026300000, 0.002265, 0.00227, 0.002265, 0.002268, 125.36], [1525026360000, 0.002268, 0.00227, 0.002267, 0.002269, 301.12], [1525026420000, 0.00227, 0.00227, 0.002267, 0.002269, 227.48], [1525026480000, 0.002268, 0.002269, 0.002265, 0.002269, 190.37], [1525026540000, 0.002269, 0.00227, 0.002269, 0.00227, 31.93], [1525026600000, 0.00227, 0.002272, 0.00227, 0.00227, 209.39], [1525026660000, 0.00227, 0.00227, 0.002265, 0.002267, 452.68], [1525026720000, 0.002267, 0.002268, 0.002265, 0.002266, 220.32], [1525026780000, 0.002268, 0.002271, 0.002266, 0.002269, 556.59], [1525026840000, 0.002269, 0.002273, 0.002268, 0.002272, 189.42], [1525026900000, 0.002272, 0.002273, 0.002268, 0.002268, 159.49], [1525026960000, 0.002271, 0.002273, 0.002268, 0.002268, 217.83], [1525027020000, 0.002268, 0.002269, 0.002266, 0.002268, 256.96], [1525027080000, 0.002268, 0.002272, 0.002266, 0.002272, 281.42], [1525027140000, 0.002268, 0.002273, 0.002265, 0.002268, 791.33], [1525027200000, 0.002271, 0.002272, 0.002269, 0.00227, 245.83], [1525027260000, 0.002271, 0.002271, 0.002268, 0.002271, 252.35], [1525027320000, 0.002271, 0.002271, 0.002264, 0.002264, 198.97], [1525027380000, 0.002265, 0.002271, 0.002264, 0.00227, 292.68], [1525027440000, 0.002269, 0.002269, 0.002263, 0.002265, 245.49], [1525027500000, 0.002266, 0.002266, 0.002262, 0.002264, 150.97], [1525027560000, 0.002264, 0.002264, 0.002262, 0.002264, 183.04], [1525027620000, 0.002264, 0.002266, 0.002263, 0.002266, 669.82], [1525027680000, 0.002266, 0.002272, 0.002264, 0.002272, 2330.42], [1525027740000, 0.002273, 0.002279, 0.002273, 0.002275, 533.41], [1525027800000, 0.002275, 0.00228, 0.002275, 0.002276, 535.71], [1525027860000, 0.002276, 0.00228, 0.002276, 0.002278, 252.68], [1525027920000, 0.002278, 0.00228, 0.002275, 0.002278, 178.82], [1525027980000, 0.002277, 0.00228, 0.002277, 0.002278, 77.35], [1525028040000, 0.002278, 0.002278, 0.002269, 0.002276, 97.1], [1525028100000, 0.002276, 0.002277, 0.002273, 0.002277, 474.26], [1525028160000, 0.002276, 0.002279, 0.002274, 0.002279, 432.18], [1525028220000, 0.002275, 0.00228, 0.002275, 0.00228, 164.28], [1525028280000, 0.002278, 0.002282, 0.002278, 0.00228, 95.5], [1525028340000, 0.002281, 0.002283, 0.002281, 0.002283, 160.65], [1525028400000, 0.002283, 0.002283, 0.002281, 0.002281, 344.33], [1525028460000, 0.002282, 0.002285, 0.002282, 0.002283, 273.01], [1525028520000, 0.002283, 0.002285, 0.002282, 0.002283, 411.17], [1525028580000, 0.002285, 0.002288, 0.002279, 0.00228, 503.46], [1525028640000, 0.002279, 0.002283, 0.002279, 0.002283, 188.58], [1525028700000, 0.002285, 0.002288, 0.002283, 0.002285, 327.27], [1525028760000, 0.002286, 0.002292, 0.002281, 0.002281, 670.52], [1525028820000, 0.002287, 0.002289, 0.002281, 0.002287, 429.68], [1525028880000, 0.002282, 0.002289, 0.002281, 0.002286, 239.06], [1525028940000, 0.002285, 0.002287, 0.002284, 0.002286, 157.31], [1525029000000, 0.002287, 0.00229, 0.002286, 0.002289, 378.48], [1525029060000, 0.002288, 0.00229, 0.002286, 0.002289, 322.13], [1525029120000, 0.002291, 0.002291, 0.002286, 0.00229, 296.8], [1525029180000, 0.002287, 0.002293, 0.002286, 0.002289, 355.32], [1525029240000, 0.002289, 0.002291, 0.002287, 0.00229, 163.41], [1525029300000, 0.002291, 0.002294, 0.002289, 0.002291, 401.55], [1525029360000, 0.002294, 0.002296, 0.002292, 0.002293, 362.5], [1525029420000, 0.002294, 0.002295, 0.002292, 0.002294, 218.55], [1525029480000, 0.002292, 0.002292, 0.002292, 0.002292, 55.49], [1525029540000, 0.002292, 0.002297, 0.002289, 0.002295, 535.49], [1525029600000, 0.002296, 0.002296, 0.00229, 0.002291, 389.67], [1525029660000, 0.002294, 0.002296, 0.00229, 0.002293, 358.42], [1525029720000, 0.002293, 0.002295, 0.002289, 0.002289, 421.37], [1525029780000, 0.002293, 0.002293, 0.002287, 0.002287, 115.68], [1525029840000, 0.002289, 0.002293, 0.002288, 0.002293, 308.43], [1525029900000, 0.00229, 0.002293, 0.002288, 0.002291, 408.27], [1525029960000, 0.002292, 0.002297, 0.00229, 0.002297, 502.0], [1525030020000, 0.002296, 0.002297, 0.002292, 0.002294, 109.39], [1525030080000, 0.002294, 0.002296, 0.002288, 0.00229, 351.82], [1525030140000, 0.002296, 0.002296, 0.00229, 0.002291, 120.14], [1525030200000, 0.002294, 0.002296, 0.002291, 0.002295, 367.04], [1525030260000, 0.002292, 0.002297, 0.002288, 0.002296, 218.54], [1525030320000, 0.002294, 0.002296, 0.00229, 0.00229, 253.93], [1525030380000, 0.00229, 0.002294, 0.00229, 0.00229, 264.19], [1525030440000, 0.002289, 0.002294, 0.002288, 0.00229, 325.93], [1525030500000, 0.00229, 0.002297, 0.002288, 0.002291, 394.87], [1525030560000, 0.002296, 0.002297, 0.002292, 0.002293, 453.09], [1525030620000, 0.002293, 0.002297, 0.002289, 0.002297, 492.21], [1525030680000, 0.002294, 0.002297, 0.002291, 0.002294, 76.28], [1525030740000, 0.002294, 0.002297, 0.002294, 0.002295, 488.94], [1525030800000, 0.002295, 0.002298, 0.002295, 0.002295, 206.69], [1525030860000, 0.002295, 0.002301, 0.002295, 0.002299, 1638.97], [1525030920000, 0.002297, 0.002312, 0.002297, 0.002301, 12479.48], [1525030980000, 0.002301, 0.002311, 0.002301, 0.002308, 1846.53], [1525031040000, 0.002308, 0.002312, 0.002306, 0.002306, 1191.66], [1525031100000, 0.002306, 0.002311, 0.002306, 0.002306, 790.1], [1525031160000, 0.002307, 0.00231, 0.0023, 0.002306, 1686.09], [1525031220000, 0.002306, 0.00231, 0.002302, 0.002305, 358.29], [1525031280000, 0.002305, 0.002307, 0.002303, 0.002305, 233.85], [1525031340000, 0.002305, 0.002309, 0.002305, 0.002308, 308.3], [1525031400000, 0.002308, 0.002309, 0.002305, 0.002309, 678.76], [1525031460000, 0.002309, 0.00231, 0.002305, 0.002305, 281.75], [1525031520000, 0.002308, 0.002308, 0.002305, 0.002306, 233.46], [1525031580000, 0.002306, 0.002306, 0.002302, 0.002303, 347.05], [1525031640000, 0.002303, 0.002306, 0.002301, 0.002304, 275.28], [1525031700000, 0.002303, 0.002305, 0.002302, 0.002305, 161.66], [1525031760000, 0.002305, 0.002305, 0.002302, 0.002302, 317.67], [1525031820000, 0.002303, 0.002304, 0.002302, 0.002304, 150.09], [1525031880000, 0.002303, 0.002311, 0.002303, 0.002307, 269.23], [1525031940000, 0.002305, 0.002312, 0.002303, 0.002304, 457.79], [1525032000000, 0.002309, 0.002313, 0.002305, 0.002309, 343.02], [1525032060000, 0.002309, 0.002313, 0.002309, 0.002309, 795.15], [1525032120000, 0.002309, 0.002313, 0.002309, 0.002309, 643.37], [1525032180000, 0.002309, 0.002314, 0.002305, 0.002308, 1069.32], [1525032240000, 0.002312, 0.002313, 0.002307, 0.002308, 256.14], [1525032300000, 0.00231, 0.002312, 0.002307, 0.002307, 259.73], [1525032360000, 0.002311, 0.002312, 0.002307, 0.002311, 128.47], [1525032420000, 0.00231, 0.002314, 0.00231, 0.002311, 265.81], [1525032480000, 0.002313, 0.002314, 0.002309, 0.002309, 397.95], [1525032540000, 0.002312, 0.002313, 0.002305, 0.002305, 331.56], [1525032600000, 0.002305, 0.002314, 0.002301, 0.002311, 527.49], [1525032660000, 0.002302, 0.002313, 0.002302, 0.002309, 318.24], [1525032720000, 0.002309, 0.002313, 0.002309, 0.002309, 104.18], [1525032780000, 0.00231, 0.002313, 0.00231, 0.002311, 282.6], [1525032840000, 0.002311, 0.002315, 0.002311, 0.002311, 724.69], [1525032900000, 0.002311, 0.002316, 0.002309, 0.002311, 750.41], [1525032960000, 0.00231, 0.002315, 0.002309, 0.00231, 180.89], [1525033020000, 0.00231, 0.002314, 0.002309, 0.002313, 288.63], [1525033080000, 0.00231, 0.002311, 0.002309, 0.00231, 110.12], [1525033140000, 0.002311, 0.002312, 0.002308, 0.002309, 190.01], [1525033200000, 0.002309, 0.002312, 0.002307, 0.002312, 231.63], [1525033260000, 0.002307, 0.002314, 0.002304, 0.002304, 358.2], [1525033320000, 0.002309, 0.002315, 0.002304, 0.002309, 544.81], [1525033380000, 0.00231, 0.002312, 0.00231, 0.002311, 356.07], [1525033440000, 0.002311, 0.002311, 0.002305, 0.002307, 2334.4], [1525033500000, 0.002309, 0.002309, 0.002303, 0.002308, 209.59], [1525033560000, 0.002307, 0.002309, 0.002307, 0.002309, 202.66], [1525033620000, 0.002308, 0.002309, 0.002307, 0.002308, 241.82], [1525033680000, 0.002308, 0.002309, 0.002307, 0.002308, 169.48], [1525033740000, 0.002308, 0.002308, 0.002307, 0.002307, 112.55], [1525033800000, 0.002307, 0.002309, 0.002302, 0.002303, 347.87], [1525033860000, 0.002305, 0.002306, 0.002305, 0.002306, 258.02], [1525033920000, 0.002305, 0.002306, 0.002304, 0.002304, 92.6], [1525033980000, 0.002305, 0.002305, 0.002301, 0.002305, 477.37], [1525034040000, 0.002303, 0.002306, 0.002303, 0.002304, 320.35], [1525034100000, 0.002304, 0.002307, 0.002304, 0.002306, 688.72], [1525034160000, 0.002307, 0.002307, 0.002307, 0.002307, 83.89], [1525034220000, 0.002308, 0.002308, 0.002306, 0.002306, 195.78], [1525034280000, 0.002308, 0.002308, 0.002306, 0.002308, 215.89], [1525034340000, 0.002308, 0.002308, 0.002307, 0.002308, 292.99], [1525034400000, 0.002307, 0.00231, 0.002307, 0.002308, 158.82], [1525034460000, 0.002308, 0.002311, 0.002307, 0.002308, 255.77], [1525034520000, 0.002308, 0.002309, 0.002308, 0.002308, 73.84], [1525034580000, 0.002308, 0.002309, 0.002308, 0.002309, 106.38], [1525034640000, 0.002308, 0.002311, 0.002308, 0.002311, 281.21], [1525034700000, 0.002311, 0.002312, 0.002309, 0.00231, 163.39], [1525034760000, 0.002311, 0.002312, 0.00231, 0.002312, 226.91], [1525034820000, 0.002313, 0.002315, 0.002311, 0.002314, 416.69], [1525034880000, 0.002314, 0.002314, 0.002308, 0.002311, 725.01], [1525034940000, 0.002309, 0.002314, 0.002308, 0.002311, 380.52], [1525035000000, 0.002312, 0.002313, 0.002312, 0.002313, 133.18], [1525035060000, 0.002314, 0.002316, 0.002313, 0.002316, 392.43], [1525035120000, 0.002313, 0.00232, 0.002313, 0.002315, 1749.23], [1525035180000, 0.002315, 0.002319, 0.002313, 0.002314, 339.12], [1525035240000, 0.002316, 0.002321, 0.002316, 0.00232, 1523.24], [1525035300000, 0.002321, 0.002321, 0.00232, 0.002321, 362.42], [1525035360000, 0.00232, 0.002323, 0.002315, 0.002318, 662.64], [1525035420000, 0.002319, 0.002322, 0.002317, 0.00232, 271.01], [1525035480000, 0.002321, 0.002324, 0.002321, 0.002322, 300.48], [1525035540000, 0.002322, 0.002323, 0.00232, 0.00232, 358.04], [1525035600000, 0.002319, 0.002325, 0.002318, 0.002323, 607.54], [1525035660000, 0.00232, 0.002323, 0.002319, 0.00232, 472.64], [1525035720000, 0.002323, 0.002324, 0.002319, 0.002321, 308.23], [1525035780000, 0.002323, 0.002325, 0.00232, 0.00232, 439.42], [1525035840000, 0.00232, 0.002324, 0.00232, 0.002324, 491.05], [1525035900000, 0.002324, 0.002324, 0.002321, 0.002322, 345.2], [1525035960000, 0.002323, 0.002324, 0.002323, 0.002324, 109.64], [1525036020000, 0.002324, 0.002325, 0.002323, 0.002324, 766.97], [1525036080000, 0.002323, 0.002326, 0.002323, 0.002324, 70.35], [1525036140000, 0.002324, 0.002328, 0.002324, 0.002328, 91.43], [1525036200000, 0.002328, 0.002332, 0.002326, 0.002332, 948.75], [1525036260000, 0.002331, 0.002337, 0.002331, 0.002332, 2682.56], [1525036320000, 0.002332, 0.002337, 0.002331, 0.002334, 843.91], [1525036380000, 0.002334, 0.002338, 0.002334, 0.002335, 542.94], [1525036440000, 0.002335, 0.002339, 0.002335, 0.002337, 997.81], [1525036500000, 0.002338, 0.002339, 0.002335, 0.002336, 1279.72], [1525036560000, 0.002335, 0.002338, 0.002334, 0.002334, 1706.55], [1525036620000, 0.002334, 0.002339, 0.002312, 0.002325, 2935.84], [1525036680000, 0.002325, 0.00234, 0.002321, 0.002335, 1911.58], [1525036740000, 0.002335, 0.00234, 0.002335, 0.00234, 1449.56], [1525036800000, 0.002337, 0.002341, 0.002337, 0.002341, 1805.74], [1525036860000, 0.00234, 0.002345, 0.002338, 0.002341, 1246.2], [1525036920000, 0.00234, 0.002342, 0.00234, 0.002342, 994.42], [1525036980000, 0.002342, 0.002343, 0.00233, 0.002334, 1696.55], [1525037040000, 0.002332, 0.002335, 0.00233, 0.002331, 161.55], [1525037100000, 0.002333, 0.002347, 0.002333, 0.002339, 1451.43], [1525037160000, 0.00234, 0.002341, 0.002337, 0.002338, 276.95], [1525037220000, 0.002337, 0.002343, 0.002336, 0.002338, 508.14], [1525037280000, 0.002338, 0.002344, 0.002333, 0.002336, 585.4], [1525037340000, 0.002336, 0.002343, 0.002332, 0.002343, 477.97], [1525037400000, 0.002343, 0.002344, 0.002335, 0.002337, 576.71], [1525037460000, 0.002339, 0.002341, 0.002332, 0.00234, 614.82], [1525037520000, 0.002339, 0.002341, 0.002333, 0.00234, 418.13], [1525037580000, 0.00234, 0.00234, 0.002336, 0.00234, 328.74], [1525037640000, 0.002339, 0.002341, 0.002336, 0.00234, 289.06], [1525037700000, 0.00234, 0.002341, 0.002337, 0.002338, 961.4], [1525037760000, 0.002339, 0.002342, 0.002338, 0.002341, 338.21], [1525037820000, 0.00234, 0.002346, 0.002338, 0.002341, 2811.84], [1525037880000, 0.00234, 0.002342, 0.002335, 0.00234, 570.7], [1525037940000, 0.00234, 0.002341, 0.002338, 0.002339, 399.13], [1525038000000, 0.002339, 0.00234, 0.002339, 0.002339, 58.64], [1525038060000, 0.002339, 0.002341, 0.002339, 0.002341, 721.65], [1525038120000, 0.002342, 0.002347, 0.002339, 0.002344, 376.25], [1525038180000, 0.002344, 0.002347, 0.002339, 0.002347, 469.6], [1525038240000, 0.002342, 0.002348, 0.002342, 0.002347, 1110.97], [1525038300000, 0.002347, 0.002349, 0.002343, 0.002347, 265.4], [1525038360000, 0.002344, 0.002349, 0.002344, 0.002348, 606.6], [1525038420000, 0.002348, 0.002349, 0.002348, 0.002349, 381.05], [1525038480000, 0.002349, 0.002354, 0.002349, 0.002353, 4209.69], [1525038540000, 0.002352, 0.002358, 0.002351, 0.002358, 1040.93], [1525038600000, 0.002358, 0.002359, 0.002354, 0.002356, 1021.89], [1525038660000, 0.002356, 0.00236, 0.002356, 0.002358, 2091.03], [1525038720000, 0.00236, 0.002362, 0.002359, 0.002362, 862.74], [1525038780000, 0.002362, 0.002366, 0.002358, 0.002358, 996.24], [1525038840000, 0.002359, 0.00236, 0.002358, 0.002359, 223.38], [1525038900000, 0.00236, 0.00236, 0.002353, 0.002353, 1876.16], [1525038960000, 0.002353, 0.002354, 0.00234, 0.002342, 2570.67], [1525039020000, 0.002342, 0.002349, 0.002323, 0.002326, 3946.34], [1525039080000, 0.002328, 0.002328, 0.002319, 0.002321, 1377.15], [1525039140000, 0.002322, 0.00233, 0.002318, 0.002323, 1419.8], [1525039200000, 0.002324, 0.00233, 0.002323, 0.002326, 717.26], [1525039260000, 0.002327, 0.00233, 0.002327, 0.00233, 408.33], [1525039320000, 0.002331, 0.002336, 0.002329, 0.002334, 468.19], [1525039380000, 0.002334, 0.002342, 0.002331, 0.002336, 1382.87], [1525039440000, 0.002336, 0.002337, 0.00233, 0.002332, 413.71], [1525039500000, 0.002332, 0.002332, 0.00233, 0.002332, 350.91], [1525039560000, 0.00233, 0.002332, 0.00233, 0.002331, 738.76], [1525039620000, 0.002331, 0.002331, 0.00233, 0.00233, 384.54], [1525039680000, 0.002331, 0.002332, 0.002326, 0.002329, 479.38], [1525039740000, 0.002327, 0.002329, 0.002326, 0.002328, 771.6], [1525039800000, 0.002328, 0.002329, 0.002326, 0.002329, 228.55], [1525039860000, 0.002328, 0.00233, 0.002326, 0.002326, 2062.59], [1525039920000, 0.00233, 0.002332, 0.002328, 0.002332, 54.64], [1525039980000, 0.002329, 0.002331, 0.002329, 0.002331, 121.18], [1525040040000, 0.002329, 0.002331, 0.002327, 0.002327, 224.49], [1525040100000, 0.002329, 0.002331, 0.002326, 0.002329, 346.16], [1525040160000, 0.00233, 0.00233, 0.002326, 0.00233, 150.62], [1525040220000, 0.002327, 0.00233, 0.002327, 0.00233, 397.44], [1525040280000, 0.002331, 0.002333, 0.00233, 0.002332, 368.01], [1525040340000, 0.002332, 0.002335, 0.002332, 0.002332, 200.47], [1525040400000, 0.002337, 0.00234, 0.002333, 0.002333, 490.21], [1525040460000, 0.002335, 0.002342, 0.002335, 0.002341, 272.38], [1525040520000, 0.002339, 0.002342, 0.002337, 0.002337, 200.69], [1525040580000, 0.002337, 0.002338, 0.002334, 0.002335, 350.73], [1525040640000, 0.002338, 0.002338, 0.002334, 0.002334, 260.92], [1525040700000, 0.002335, 0.002342, 0.002335, 0.002336, 197.48], [1525040760000, 0.002336, 0.002341, 0.002336, 0.002336, 365.01], [1525040820000, 0.002336, 0.00234, 0.002336, 0.002337, 79.26], [1525040880000, 0.002339, 0.002339, 0.002336, 0.002339, 256.5], [1525040940000, 0.002339, 0.002339, 0.002336, 0.002337, 59.24], [1525041000000, 0.002337, 0.002337, 0.002334, 0.002334, 194.28], [1525041060000, 0.002335, 0.002337, 0.002335, 0.002336, 280.01], [1525041120000, 0.002336, 0.002336, 0.002335, 0.002335, 104.62], [1525041180000, 0.002337, 0.002338, 0.002334, 0.002336, 257.03], [1525041240000, 0.002336, 0.002338, 0.002331, 0.002336, 291.31], [1525041300000, 0.002334, 0.002339, 0.002333, 0.002338, 224.15], [1525041360000, 0.002338, 0.002339, 0.002335, 0.002339, 588.32], [1525041420000, 0.002338, 0.002342, 0.002335, 0.002341, 513.24], [1525041480000, 0.002341, 0.002343, 0.002341, 0.002343, 842.23], [1525041540000, 0.002343, 0.002344, 0.002336, 0.00234, 405.61], [1525041600000, 0.002339, 0.002341, 0.002337, 0.00234, 143.75], [1525041660000, 0.00234, 0.002344, 0.002337, 0.00234, 108.52], [1525041720000, 0.002339, 0.002343, 0.002338, 0.00234, 752.16], [1525041780000, 0.00234, 0.002343, 0.002338, 0.002341, 352.25], [1525041840000, 0.002339, 0.00234, 0.002337, 0.002338, 859.82], [1525041900000, 0.002337, 0.002339, 0.002337, 0.002337, 244.15], [1525041960000, 0.002338, 0.002346, 0.002337, 0.002343, 596.77], [1525042020000, 0.002343, 0.002343, 0.002339, 0.002343, 281.28], [1525042080000, 0.002341, 0.002343, 0.002339, 0.002343, 826.71], [1525042140000, 0.00234, 0.002343, 0.00234, 0.002343, 1189.8], [1525042200000, 0.00234, 0.002343, 0.002339, 0.002343, 548.01], [1525042260000, 0.002342, 0.002342, 0.002338, 0.002342, 442.37], [1525042320000, 0.002342, 0.002342, 0.002336, 0.00234, 718.02], [1525042380000, 0.002336, 0.002341, 0.00233, 0.002332, 466.5], [1525042440000, 0.002332, 0.002337, 0.002328, 0.002332, 318.27], [1525042500000, 0.002332, 0.002332, 0.002326, 0.002329, 256.05], [1525042560000, 0.002329, 0.002332, 0.002326, 0.002326, 408.65], [1525042620000, 0.00233, 0.00233, 0.002327, 0.002329, 144.71], [1525042680000, 0.002329, 0.00233, 0.002327, 0.002329, 249.26], [1525042740000, 0.002328, 0.00233, 0.002326, 0.002327, 466.76], [1525042800000, 0.002327, 0.00233, 0.002325, 0.00233, 420.27], [1525042860000, 0.002327, 0.00233, 0.002325, 0.002328, 477.87], [1525042920000, 0.002328, 0.002328, 0.002324, 0.002326, 529.17], [1525042980000, 0.002326, 0.00233, 0.002324, 0.00233, 219.26], [1525043040000, 0.002326, 0.00233, 0.002324, 0.002326, 339.21], [1525043100000, 0.002325, 0.002327, 0.002324, 0.002326, 199.88], [1525043160000, 0.002327, 0.00233, 0.002326, 0.002326, 328.64], [1525043220000, 0.00233, 0.00233, 0.00232, 0.002325, 818.16], [1525043280000, 0.002324, 0.002325, 0.002324, 0.002325, 25.27], [1525043340000, 0.002323, 0.002326, 0.002322, 0.002326, 231.43], [1525043400000, 0.002326, 0.002326, 0.002322, 0.002322, 263.5], [1525043460000, 0.002326, 0.002326, 0.002322, 0.002323, 297.07], [1525043520000, 0.002323, 0.002325, 0.002322, 0.002324, 60.25], [1525043580000, 0.002324, 0.002325, 0.002323, 0.002324, 173.41], [1525043640000, 0.002324, 0.002325, 0.002322, 0.002322, 82.83], [1525043700000, 0.002324, 0.002325, 0.002322, 0.002323, 235.33], [1525043760000, 0.002323, 0.002325, 0.002319, 0.00232, 1148.77], [1525043820000, 0.00232, 0.002325, 0.002319, 0.002323, 156.2], [1525043880000, 0.002323, 0.002324, 0.002323, 0.002324, 35.22], [1525043940000, 0.002324, 0.002325, 0.00232, 0.002323, 341.21], [1525044000000, 0.002322, 0.002324, 0.002321, 0.002322, 192.5], [1525044060000, 0.002322, 0.002325, 0.002321, 0.002321, 531.97], [1525044120000, 0.002325, 0.002325, 0.002323, 0.002323, 155.81], [1525044180000, 0.002322, 0.002323, 0.002321, 0.002322, 241.1], [1525044240000, 0.002321, 0.002322, 0.002316, 0.002321, 381.75], [1525044300000, 0.002317, 0.002322, 0.002316, 0.002322, 191.26], [1525044360000, 0.002321, 0.002322, 0.002316, 0.00232, 196.02], [1525044420000, 0.002322, 0.002322, 0.00232, 0.002322, 107.97], [1525044480000, 0.002321, 0.002321, 0.00232, 0.002321, 138.24], [1525044540000, 0.002321, 0.002321, 0.00232, 0.00232, 59.07], [1525044600000, 0.002321, 0.002322, 0.00232, 0.002321, 184.35], [1525044660000, 0.00232, 0.002322, 0.002318, 0.002322, 322.52], [1525044720000, 0.002322, 0.002323, 0.002317, 0.002323, 271.79], [1525044780000, 0.00232, 0.002326, 0.00232, 0.002321, 493.69], [1525044840000, 0.002321, 0.002324, 0.00232, 0.002323, 459.13], [1525044900000, 0.002323, 0.002323, 0.002316, 0.00232, 433.42], [1525044960000, 0.002318, 0.002319, 0.002313, 0.002319, 374.9], [1525045020000, 0.002319, 0.002319, 0.002313, 0.002318, 243.14], [1525045080000, 0.002317, 0.002318, 0.002314, 0.002316, 374.02], [1525045140000, 0.002316, 0.002317, 0.002314, 0.002314, 303.69], [1525045200000, 0.002314, 0.002317, 0.00231, 0.002316, 534.91], [1525045260000, 0.002317, 0.002317, 0.00231, 0.002316, 184.65], [1525045320000, 0.002315, 0.002319, 0.00231, 0.002316, 697.6], [1525045380000, 0.002316, 0.002317, 0.002309, 0.002311, 247.56], [1525045440000, 0.002314, 0.002315, 0.002314, 0.002314, 90.28], [1525045500000, 0.002314, 0.002316, 0.00231, 0.002316, 301.47], [1525045560000, 0.002315, 0.002316, 0.002315, 0.002315, 295.74], [1525045620000, 0.002315, 0.002315, 0.002313, 0.002315, 241.49], [1525045680000, 0.002314, 0.002315, 0.002313, 0.002315, 96.38], [1525045740000, 0.002315, 0.002315, 0.002307, 0.002314, 236.07], [1525045800000, 0.002314, 0.002315, 0.00231, 0.002314, 273.45], [1525045860000, 0.002314, 0.002316, 0.002314, 0.002315, 248.72], [1525045920000, 0.002315, 0.002316, 0.002311, 0.002311, 198.3], [1525045980000, 0.002315, 0.002315, 0.002312, 0.002312, 172.29], [1525046040000, 0.002312, 0.002312, 0.002307, 0.002312, 290.06], [1525046100000, 0.002312, 0.002316, 0.002311, 0.002316, 213.59], [1525046160000, 0.002315, 0.002316, 0.002313, 0.002316, 97.48], [1525046220000, 0.002313, 0.002316, 0.002313, 0.002314, 314.15], [1525046280000, 0.002313, 0.002316, 0.002313, 0.002315, 437.87], [1525046340000, 0.002315, 0.002315, 0.002307, 0.002309, 715.9], [1525046400000, 0.002312, 0.002314, 0.002304, 0.002312, 958.6], [1525046460000, 0.002311, 0.002313, 0.00231, 0.00231, 354.96], [1525046520000, 0.00231, 0.002312, 0.002305, 0.002311, 375.42], [1525046580000, 0.00231, 0.002311, 0.0023, 0.002311, 1575.74], [1525046640000, 0.002312, 0.002315, 0.002301, 0.002314, 1656.85], [1525046700000, 0.002314, 0.00232, 0.002309, 0.00232, 2329.47], [1525046760000, 0.002319, 0.002328, 0.002318, 0.002324, 956.96], [1525046820000, 0.002324, 0.002348, 0.002323, 0.002348, 2727.27], [1525046880000, 0.002343, 0.002369, 0.002336, 0.002347, 5122.79], [1525046940000, 0.002348, 0.00236, 0.002346, 0.002356, 1140.5], [1525047000000, 0.002357, 0.002367, 0.002356, 0.002365, 2477.41], [1525047060000, 0.00236, 0.002366, 0.002359, 0.002359, 712.78], [1525047120000, 0.002359, 0.002367, 0.002352, 0.002358, 1900.21], [1525047180000, 0.00236, 0.002365, 0.002353, 0.002365, 927.43], [1525047240000, 0.002357, 0.002366, 0.002357, 0.002364, 714.77], [1525047300000, 0.00236, 0.002366, 0.00236, 0.002365, 557.52], [1525047360000, 0.002365, 0.002368, 0.002357, 0.002362, 954.56], [1525047420000, 0.002368, 0.002368, 0.002354, 0.002363, 734.11], [1525047480000, 0.002363, 0.002364, 0.002355, 0.002363, 1161.19], [1525047540000, 0.002362, 0.002369, 0.002357, 0.002361, 1568.3], [1525047600000, 0.002361, 0.002369, 0.002357, 0.002363, 2428.25], [1525047660000, 0.002362, 0.00237, 0.002361, 0.00237, 1076.26], [1525047720000, 0.002369, 0.00237, 0.002361, 0.002368, 1306.82], [1525047780000, 0.002365, 0.002371, 0.00236, 0.00236, 2712.68], [1525047840000, 0.00236, 0.002364, 0.002342, 0.002342, 2776.63], [1525047900000, 0.002342, 0.002348, 0.002331, 0.002336, 2503.58], [1525047960000, 0.002333, 0.00234, 0.00233, 0.002337, 812.23], [1525048020000, 0.002337, 0.002353, 0.002333, 0.002344, 2979.03], [1525048080000, 0.002342, 0.002357, 0.002342, 0.002354, 506.9], [1525048140000, 0.002354, 0.002359, 0.002345, 0.002356, 971.97], [1525048200000, 0.002359, 0.002367, 0.002358, 0.002367, 1063.36], [1525048260000, 0.002366, 0.002372, 0.002366, 0.002369, 988.31], [1525048320000, 0.002369, 0.002372, 0.002365, 0.002369, 2211.74], [1525048380000, 0.002368, 0.002373, 0.002366, 0.002367, 1645.22], [1525048440000, 0.00237, 0.002374, 0.002366, 0.00237, 818.64], [1525048500000, 0.00237, 0.002374, 0.002365, 0.00237, 1585.23], [1525048560000, 0.002368, 0.002368, 0.002362, 0.002362, 334.32], [1525048620000, 0.002362, 0.002365, 0.00236, 0.002363, 481.53], [1525048680000, 0.002361, 0.002363, 0.00236, 0.00236, 305.05], [1525048740000, 0.002362, 0.002362, 0.00235, 0.00235, 1894.61], [1525048800000, 0.00235, 0.002356, 0.002348, 0.00235, 1499.24], [1525048860000, 0.00235, 0.00237, 0.002348, 0.002352, 1881.01], [1525048920000, 0.002358, 0.002374, 0.002352, 0.002372, 1708.07], [1525048980000, 0.002373, 0.002376, 0.002367, 0.002371, 529.9], [1525049040000, 0.002375, 0.002377, 0.002371, 0.002375, 1229.75], [1525049100000, 0.002373, 0.002378, 0.002373, 0.002377, 1522.84], [1525049160000, 0.002377, 0.002386, 0.002373, 0.002379, 5536.11], [1525049220000, 0.00238, 0.002386, 0.002378, 0.00238, 1704.28], [1525049280000, 0.002379, 0.002386, 0.002371, 0.002382, 3320.0], [1525049340000, 0.002378, 0.002388, 0.002378, 0.002388, 1511.79], [1525049400000, 0.002388, 0.002393, 0.002385, 0.002393, 1962.16], [1525049460000, 0.002394, 0.002398, 0.002393, 0.002397, 1747.65], [1525049520000, 0.002397, 0.002406, 0.002393, 0.002406, 11532.47], [1525049580000, 0.002406, 0.002407, 0.0024, 0.002406, 2251.83], [1525049640000, 0.002406, 0.00241, 0.002404, 0.002406, 3976.8], [1525049700000, 0.002406, 0.00241, 0.002395, 0.002401, 3018.8], [1525049760000, 0.002405, 0.002408, 0.0024, 0.002408, 1544.36], [1525049820000, 0.002408, 0.002408, 0.002402, 0.002405, 1235.12], [1525049880000, 0.002406, 0.002407, 0.002397, 0.002399, 881.88], [1525049940000, 0.002401, 0.002407, 0.0024, 0.002407, 381.24], [1525050000000, 0.002407, 0.002407, 0.002399, 0.002402, 725.21], [1525050060000, 0.002404, 0.002405, 0.0024, 0.002401, 1251.12], [1525050120000, 0.002401, 0.002401, 0.002392, 0.002392, 620.76], [1525050180000, 0.002392, 0.002399, 0.002371, 0.002371, 9401.2], [1525050240000, 0.00237, 0.00238, 0.00236, 0.002363, 3289.98], [1525050300000, 0.002361, 0.002372, 0.00236, 0.002362, 5518.27], [1525050360000, 0.002363, 0.00237, 0.002361, 0.002362, 2234.07], [1525050420000, 0.002362, 0.00238, 0.002362, 0.00237, 7234.63], [1525050480000, 0.00237, 0.002378, 0.002364, 0.002378, 1719.59], [1525050540000, 0.002379, 0.002383, 0.002367, 0.002374, 2402.98], [1525050600000, 0.002378, 0.002384, 0.002374, 0.002374, 1853.36], [1525050660000, 0.002374, 0.002381, 0.002371, 0.002372, 1429.7], [1525050720000, 0.002372, 0.002381, 0.002372, 0.002373, 1155.2], [1525050780000, 0.002374, 0.002381, 0.002373, 0.00238, 710.78], [1525050840000, 0.00238, 0.002383, 0.002374, 0.002377, 4106.19], [1525050900000, 0.002376, 0.002382, 0.002376, 0.002382, 116.89], [1525050960000, 0.002382, 0.002382, 0.002378, 0.002382, 355.85], [1525051020000, 0.002382, 0.002382, 0.002379, 0.00238, 376.55], [1525051080000, 0.002379, 0.002381, 0.002379, 0.002379, 653.63], [1525051140000, 0.002381, 0.002381, 0.002378, 0.002381, 565.65], [1525051200000, 0.00238, 0.002381, 0.002378, 0.002379, 626.24], [1525051260000, 0.002379, 0.00238, 0.002378, 0.002378, 407.43], [1525051320000, 0.002378, 0.002378, 0.002375, 0.002378, 371.04], [1525051380000, 0.002377, 0.002378, 0.002375, 0.002377, 310.65], [1525051440000, 0.002377, 0.002379, 0.00237, 0.002377, 692.83], [1525051500000, 0.002377, 0.002377, 0.002376, 0.002376, 631.99], [1525051560000, 0.002373, 0.002377, 0.002371, 0.002377, 1416.62], [1525051620000, 0.002374, 0.00239, 0.002374, 0.002382, 1460.3], [1525051680000, 0.002382, 0.002387, 0.002378, 0.002381, 89.53], [1525051740000, 0.002385, 0.002387, 0.00238, 0.002387, 171.27], [1525051800000, 0.002387, 0.00239, 0.002382, 0.002389, 137.72], [1525051860000, 0.00239, 0.002392, 0.002382, 0.002388, 535.79], [1525051920000, 0.002386, 0.002392, 0.002384, 0.002387, 1910.78], [1525051980000, 0.002388, 0.00239, 0.002384, 0.00239, 1465.56], [1525052040000, 0.002389, 0.002405, 0.002384, 0.002393, 2327.18], [1525052100000, 0.002389, 0.002392, 0.002387, 0.002388, 282.63], [1525052160000, 0.002389, 0.002393, 0.002386, 0.002387, 522.68], [1525052220000, 0.00239, 0.002391, 0.002383, 0.002384, 689.65], [1525052280000, 0.002384, 0.002385, 0.002378, 0.002378, 1483.04], [1525052340000, 0.002378, 0.002378, 0.002372, 0.002374, 464.91], [1525052400000, 0.002374, 0.002381, 0.002373, 0.002378, 148.86], [1525052460000, 0.00238, 0.00238, 0.002372, 0.002372, 671.92], [1525052520000, 0.002375, 0.002375, 0.002372, 0.002373, 940.45], [1525052580000, 0.002373, 0.002373, 0.00237, 0.00237, 222.48], [1525052640000, 0.002372, 0.002376, 0.002366, 0.002376, 434.05], [1525052700000, 0.002375, 0.002376, 0.002371, 0.002373, 242.43], [1525052760000, 0.002373, 0.002376, 0.002366, 0.00237, 312.25], [1525052820000, 0.002371, 0.002371, 0.002367, 0.00237, 139.88], [1525052880000, 0.002367, 0.00237, 0.002365, 0.00237, 339.49], [1525052940000, 0.00237, 0.00237, 0.002365, 0.002367, 296.96], [1525053000000, 0.002366, 0.002367, 0.002357, 0.002357, 1303.0], [1525053060000, 0.002359, 0.002362, 0.002356, 0.002361, 1285.62], [1525053120000, 0.00236, 0.002361, 0.002356, 0.002356, 236.05], [1525053180000, 0.002356, 0.002358, 0.002344, 0.002357, 2453.42], [1525053240000, 0.002356, 0.00236, 0.002354, 0.002359, 275.28], [1525053300000, 0.002359, 0.002361, 0.002352, 0.002361, 113.24], [1525053360000, 0.002361, 0.002363, 0.002355, 0.002361, 474.15], [1525053420000, 0.002361, 0.002363, 0.002357, 0.00236, 683.03], [1525053480000, 0.002358, 0.002358, 0.002357, 0.002357, 124.05], [1525053540000, 0.002358, 0.002361, 0.002357, 0.002358, 283.29], [1525053600000, 0.002361, 0.002362, 0.002353, 0.002355, 318.05], [1525053660000, 0.00236, 0.002362, 0.002357, 0.002358, 616.52], [1525053720000, 0.002361, 0.002367, 0.002357, 0.002365, 2430.81], [1525053780000, 0.002365, 0.002365, 0.002358, 0.002363, 179.94], [1525053840000, 0.00236, 0.002364, 0.002358, 0.002363, 528.7], [1525053900000, 0.002362, 0.002364, 0.002362, 0.002364, 244.93], [1525053960000, 0.002365, 0.002367, 0.002361, 0.002363, 592.55], [1525054020000, 0.002362, 0.002367, 0.002359, 0.002367, 284.33], [1525054080000, 0.002365, 0.002366, 0.00236, 0.002365, 532.15], [1525054140000, 0.002363, 0.002365, 0.00236, 0.002361, 212.59], [1525054200000, 0.002362, 0.002365, 0.002361, 0.002362, 268.07], [1525054260000, 0.002362, 0.002366, 0.002362, 0.002363, 365.5], [1525054320000, 0.002365, 0.002365, 0.002361, 0.002363, 843.21], [1525054380000, 0.002365, 0.002366, 0.00236, 0.002364, 374.43], [1525054440000, 0.002364, 0.002365, 0.002362, 0.002364, 220.11], [1525054500000, 0.002364, 0.00237, 0.002364, 0.002366, 342.82], [1525054560000, 0.002369, 0.002376, 0.002368, 0.002375, 797.49], [1525054620000, 0.002372, 0.002376, 0.002371, 0.002375, 157.08], [1525054680000, 0.002376, 0.002377, 0.002371, 0.002373, 178.3], [1525054740000, 0.002376, 0.002377, 0.002373, 0.002376, 277.34], [1525054800000, 0.002375, 0.002376, 0.002374, 0.002376, 272.6], [1525054860000, 0.002375, 0.00238, 0.002375, 0.002378, 608.06], [1525054920000, 0.002377, 0.002379, 0.002374, 0.002376, 437.72], [1525054980000, 0.002375, 0.002376, 0.002372, 0.002373, 133.37], [1525055040000, 0.002373, 0.002385, 0.002372, 0.002381, 958.37], [1525055100000, 0.002381, 0.002384, 0.002375, 0.002379, 150.72], [1525055160000, 0.002379, 0.002386, 0.002379, 0.002382, 687.89], [1525055220000, 0.002384, 0.002396, 0.002382, 0.002388, 1669.98], [1525055280000, 0.002389, 0.002407, 0.002389, 0.002402, 1496.59], [1525055340000, 0.002402, 0.002407, 0.002397, 0.002403, 1164.93], [1525055400000, 0.002407, 0.002407, 0.002398, 0.002403, 679.55], [1525055460000, 0.002404, 0.002408, 0.002396, 0.002399, 651.06], [1525055520000, 0.002407, 0.002407, 0.002396, 0.002406, 328.59], [1525055580000, 0.002402, 0.00241, 0.002402, 0.002405, 958.08], [1525055640000, 0.002404, 0.002404, 0.002398, 0.002403, 1260.34], [1525055700000, 0.002403, 0.002404, 0.0024, 0.002404, 281.14], [1525055760000, 0.002403, 0.002419, 0.0024, 0.00241, 3800.97], [1525055820000, 0.00241, 0.002419, 0.002402, 0.002403, 1805.5], [1525055880000, 0.002406, 0.002422, 0.002403, 0.002411, 3471.06], [1525055940000, 0.002411, 0.002415, 0.00241, 0.002413, 1325.11], [1525056000000, 0.002415, 0.002416, 0.002412, 0.002412, 460.65], [1525056060000, 0.002412, 0.002416, 0.002412, 0.002414, 448.89], [1525056120000, 0.002418, 0.002424, 0.002413, 0.002419, 1357.74], [1525056180000, 0.002419, 0.002425, 0.002418, 0.002425, 633.59], [1525056240000, 0.002425, 0.002428, 0.00242, 0.002426, 791.97], [1525056300000, 0.002425, 0.002428, 0.002424, 0.002426, 735.78], [1525056360000, 0.002427, 0.002429, 0.002425, 0.002429, 1417.04], [1525056420000, 0.002427, 0.002435, 0.002426, 0.002433, 4218.82], [1525056480000, 0.002433, 0.002438, 0.002431, 0.002434, 3653.9], [1525056540000, 0.002435, 0.002437, 0.002432, 0.002435, 1168.7], [1525056600000, 0.002435, 0.002436, 0.002417, 0.002428, 1346.95], [1525056660000, 0.002428, 0.002435, 0.002426, 0.002429, 1109.41], [1525056720000, 0.002434, 0.002434, 0.002411, 0.002413, 2655.07], [1525056780000, 0.002413, 0.002425, 0.0024, 0.002405, 2993.35], [1525056840000, 0.002406, 0.002419, 0.0024, 0.002406, 2496.96], [1525056900000, 0.002406, 0.002424, 0.002405, 0.002411, 2948.95], [1525056960000, 0.002411, 0.00242, 0.002409, 0.002416, 1700.46], [1525057020000, 0.002416, 0.002416, 0.002401, 0.002409, 1645.83], [1525057080000, 0.002409, 0.002413, 0.002402, 0.002406, 808.62], [1525057140000, 0.002405, 0.00241, 0.002402, 0.002402, 845.12], [1525057200000, 0.002408, 0.00241, 0.002405, 0.002409, 270.21], [1525057260000, 0.002408, 0.002416, 0.002405, 0.002414, 287.06], [1525057320000, 0.002414, 0.002418, 0.002412, 0.002412, 777.47], [1525057380000, 0.002412, 0.002414, 0.002408, 0.002409, 699.8], [1525057440000, 0.002409, 0.002413, 0.002407, 0.002407, 451.71], [1525057500000, 0.002407, 0.00241, 0.002402, 0.002402, 534.78], [1525057560000, 0.002405, 0.002405, 0.002395, 0.002395, 3335.16], [1525057620000, 0.002396, 0.002397, 0.002384, 0.002385, 1251.94], [1525057680000, 0.002385, 0.002388, 0.002381, 0.002386, 1253.25], [1525057740000, 0.002386, 0.002386, 0.002381, 0.002381, 1330.9], [1525057800000, 0.002385, 0.002385, 0.002381, 0.002384, 1468.42], [1525057860000, 0.002383, 0.002385, 0.002372, 0.00238, 1208.56], [1525057920000, 0.002375, 0.002381, 0.002368, 0.002377, 2045.64], [1525057980000, 0.002375, 0.002379, 0.00237, 0.002376, 355.24], [1525058040000, 0.002375, 0.002379, 0.002367, 0.002375, 626.52], [1525058100000, 0.002375, 0.002381, 0.00237, 0.002375, 750.97], [1525058160000, 0.002375, 0.00238, 0.002371, 0.002375, 277.24], [1525058220000, 0.002377, 0.002387, 0.002377, 0.00238, 920.44], [1525058280000, 0.002381, 0.002389, 0.00238, 0.002383, 536.04], [1525058340000, 0.002382, 0.002394, 0.002382, 0.002394, 10073.07], [1525058400000, 0.002392, 0.002396, 0.002389, 0.002389, 594.36], [1525058460000, 0.002389, 0.002396, 0.002389, 0.002393, 842.88], [1525058520000, 0.002393, 0.002394, 0.00238, 0.002382, 1977.98], [1525058580000, 0.002382, 0.002385, 0.002381, 0.002385, 345.76], [1525058640000, 0.002383, 0.002392, 0.002383, 0.002385, 929.12], [1525058700000, 0.00239, 0.00239, 0.002384, 0.002384, 466.38], [1525058760000, 0.002384, 0.002396, 0.002384, 0.002392, 4565.79], [1525058820000, 0.00239, 0.002391, 0.002381, 0.00239, 1081.29], [1525058880000, 0.002391, 0.002391, 0.002387, 0.002391, 187.62], [1525058940000, 0.002391, 0.002394, 0.002386, 0.002391, 2153.74], [1525059000000, 0.002391, 0.002398, 0.002391, 0.002394, 1354.51], [1525059060000, 0.002394, 0.002398, 0.002394, 0.002397, 1229.61], [1525059120000, 0.002398, 0.002398, 0.002394, 0.002397, 591.94], [1525059180000, 0.002397, 0.0024, 0.002394, 0.002396, 561.55], [1525059240000, 0.0024, 0.002402, 0.002397, 0.0024, 550.25], [1525059300000, 0.002402, 0.002406, 0.0024, 0.002405, 1902.85], [1525059360000, 0.002405, 0.002406, 0.002403, 0.002404, 2537.13], [1525059420000, 0.002404, 0.002407, 0.002403, 0.002403, 766.08], [1525059480000, 0.002403, 0.002406, 0.002403, 0.002405, 910.62], [1525059540000, 0.002404, 0.002406, 0.002393, 0.002402, 773.86], [1525059600000, 0.002402, 0.002405, 0.002401, 0.002403, 421.37], [1525059660000, 0.002403, 0.002405, 0.002401, 0.002404, 853.93], [1525059720000, 0.002404, 0.002411, 0.002402, 0.002404, 793.64], [1525059780000, 0.002404, 0.002411, 0.002403, 0.002403, 480.91], [1525059840000, 0.002403, 0.002404, 0.002398, 0.002404, 383.75], [1525059900000, 0.002403, 0.002403, 0.002396, 0.002402, 280.88], [1525059960000, 0.0024, 0.002403, 0.002394, 0.002402, 1164.77], [1525060020000, 0.002402, 0.002402, 0.002391, 0.002394, 625.2], [1525060080000, 0.002391, 0.002394, 0.002389, 0.002392, 494.08], [1525060140000, 0.002393, 0.002393, 0.002381, 0.002381, 757.07], [1525060200000, 0.002382, 0.002387, 0.002366, 0.00237, 2395.91], [1525060260000, 0.00237, 0.002381, 0.002364, 0.002365, 2594.36], [1525060320000, 0.002365, 0.002376, 0.002358, 0.002374, 6671.66], [1525060380000, 0.002374, 0.002377, 0.002374, 0.002374, 7570.95], [1525060440000, 0.002374, 0.002379, 0.002374, 0.002375, 1071.73], [1525060500000, 0.002376, 0.002387, 0.002374, 0.002374, 1441.59], [1525060560000, 0.00238, 0.002381, 0.00237, 0.002373, 657.24], [1525060620000, 0.002373, 0.002382, 0.002367, 0.002367, 2227.3], [1525060680000, 0.002367, 0.002374, 0.002364, 0.002365, 3111.52], [1525060740000, 0.002365, 0.002379, 0.002365, 0.002366, 2726.15], [1525060800000, 0.002366, 0.002373, 0.002365, 0.002365, 722.61], [1525060860000, 0.002365, 0.002375, 0.002365, 0.002373, 1088.94], [1525060920000, 0.002373, 0.002387, 0.002372, 0.002385, 2400.13], [1525060980000, 0.002385, 0.00239, 0.002382, 0.002387, 1178.65], [1525061040000, 0.002383, 0.002398, 0.002383, 0.002389, 1010.32], [1525061100000, 0.002389, 0.002391, 0.002371, 0.002377, 4465.59], [1525061160000, 0.002373, 0.002385, 0.002372, 0.002374, 1754.47], [1525061220000, 0.002374, 0.002387, 0.002374, 0.00238, 658.52], [1525061280000, 0.002381, 0.002385, 0.00238, 0.002381, 1103.63], [1525061340000, 0.002381, 0.002382, 0.00238, 0.002381, 865.96], [1525061400000, 0.00238, 0.002383, 0.002377, 0.002381, 1413.79], [1525061460000, 0.002381, 0.002383, 0.002375, 0.00238, 314.73], [1525061520000, 0.002381, 0.002385, 0.00238, 0.002385, 2348.45], [1525061580000, 0.002386, 0.002389, 0.002382, 0.002383, 846.2], [1525061640000, 0.002383, 0.002392, 0.002382, 0.002387, 706.8], [1525061700000, 0.002388, 0.002394, 0.002388, 0.002394, 837.33], [1525061760000, 0.00239, 0.002396, 0.00239, 0.002393, 1296.77], [1525061820000, 0.002393, 0.002396, 0.002393, 0.002395, 539.07], [1525061880000, 0.002395, 0.002396, 0.002392, 0.002396, 2007.25], [1525061940000, 0.002395, 0.002397, 0.002392, 0.002395, 664.19], [1525062000000, 0.002392, 0.002396, 0.002392, 0.002394, 154.88], [1525062060000, 0.002394, 0.002396, 0.002393, 0.002395, 285.89], [1525062120000, 0.002395, 0.002396, 0.002394, 0.002395, 934.36], [1525062180000, 0.002395, 0.002396, 0.002395, 0.002396, 572.85], [1525062240000, 0.002396, 0.002399, 0.002395, 0.002399, 2662.54], [1525062300000, 0.002396, 0.002397, 0.002392, 0.002392, 717.73], [1525062360000, 0.002395, 0.002395, 0.00239, 0.00239, 767.85], [1525062420000, 0.002391, 0.002395, 0.00239, 0.002392, 776.55], [1525062480000, 0.00239, 0.002395, 0.00239, 0.002391, 365.37], [1525062540000, 0.002391, 0.002395, 0.00239, 0.002395, 360.73], [1525062600000, 0.002394, 0.002396, 0.00239, 0.002394, 702.54], [1525062660000, 0.002391, 0.002395, 0.002391, 0.002395, 457.44], [1525062720000, 0.002395, 0.002397, 0.002392, 0.002392, 389.89], [1525062780000, 0.002397, 0.002399, 0.002391, 0.002393, 644.21], [1525062840000, 0.002396, 0.0024, 0.002393, 0.002399, 663.09], [1525062900000, 0.0024, 0.002403, 0.002395, 0.002403, 1750.37], [1525062960000, 0.002403, 0.002406, 0.002403, 0.002404, 316.45], [1525063020000, 0.002404, 0.002407, 0.002402, 0.002407, 687.75], [1525063080000, 0.002402, 0.002405, 0.002401, 0.002402, 640.05], [1525063140000, 0.002402, 0.002402, 0.002394, 0.0024, 1058.89], [1525063200000, 0.002397, 0.002408, 0.002397, 0.0024, 1167.63], [1525063260000, 0.002404, 0.002404, 0.002395, 0.002396, 314.15], [1525063320000, 0.002399, 0.0024, 0.002395, 0.002395, 749.68], [1525063380000, 0.002397, 0.002397, 0.002392, 0.002392, 402.48], [1525063440000, 0.002395, 0.002397, 0.00239, 0.00239, 923.1], [1525063500000, 0.002391, 0.002402, 0.002391, 0.002391, 362.53], [1525063560000, 0.002393, 0.002396, 0.00239, 0.002393, 856.15], [1525063620000, 0.002395, 0.0024, 0.002393, 0.002394, 478.66], [1525063680000, 0.002394, 0.002397, 0.00239, 0.002395, 471.64], [1525063740000, 0.002395, 0.002396, 0.002394, 0.002395, 240.38], [1525063800000, 0.002395, 0.002396, 0.002386, 0.002387, 784.37], [1525063860000, 0.002387, 0.002392, 0.002384, 0.002385, 302.4], [1525063920000, 0.002388, 0.002389, 0.002382, 0.002384, 593.63], [1525063980000, 0.002384, 0.002385, 0.00238, 0.002385, 770.65], [1525064040000, 0.002382, 0.002394, 0.002381, 0.002383, 636.19], [1525064100000, 0.002383, 0.002393, 0.002381, 0.002393, 596.4], [1525064160000, 0.002393, 0.002393, 0.002381, 0.002389, 314.11], [1525064220000, 0.002388, 0.002388, 0.002383, 0.002384, 291.46], [1525064280000, 0.002385, 0.002395, 0.002381, 0.002381, 227.96], [1525064340000, 0.002382, 0.002385, 0.00238, 0.002381, 377.55], [1525064400000, 0.00238, 0.002381, 0.00237, 0.00237, 1739.78], [1525064460000, 0.002376, 0.002379, 0.002369, 0.002376, 1112.64], [1525064520000, 0.002376, 0.002376, 0.002375, 0.002376, 2487.67], [1525064580000, 0.002376, 0.002379, 0.002371, 0.002379, 590.3], [1525064640000, 0.002379, 0.002382, 0.002376, 0.002382, 669.97], [1525064700000, 0.002382, 0.002388, 0.002382, 0.002382, 445.56], [1525064760000, 0.002384, 0.002386, 0.002381, 0.002386, 832.42], [1525064820000, 0.002385, 0.002386, 0.002381, 0.002386, 264.46], [1525064880000, 0.002383, 0.002388, 0.002383, 0.002386, 189.75], [1525064940000, 0.002385, 0.002388, 0.002385, 0.002385, 110.92], [1525065000000, 0.002387, 0.002388, 0.002385, 0.002385, 390.02], [1525065060000, 0.002386, 0.00239, 0.002385, 0.002386, 762.12], [1525065120000, 0.002388, 0.002391, 0.002386, 0.002389, 657.67], [1525065180000, 0.002389, 0.002391, 0.002385, 0.002386, 807.1], [1525065240000, 0.002389, 0.002394, 0.002385, 0.002387, 713.29], [1525065300000, 0.002386, 0.002393, 0.002385, 0.002392, 412.18], [1525065360000, 0.002391, 0.002393, 0.002388, 0.002389, 388.43], [1525065420000, 0.00239, 0.00239, 0.002389, 0.002389, 413.7], [1525065480000, 0.00239, 0.002391, 0.002389, 0.002391, 250.46], [1525065540000, 0.002391, 0.002393, 0.002388, 0.002393, 495.92], [1525065600000, 0.002393, 0.002394, 0.002388, 0.002394, 677.13], [1525065660000, 0.002394, 0.002395, 0.002388, 0.002391, 532.63], [1525065720000, 0.002391, 0.002394, 0.00239, 0.002394, 604.78], [1525065780000, 0.002393, 0.002394, 0.00239, 0.002394, 392.45], [1525065840000, 0.002393, 0.002394, 0.00239, 0.00239, 305.62], [1525065900000, 0.002391, 0.002394, 0.00239, 0.00239, 305.56], [1525065960000, 0.002392, 0.002393, 0.00239, 0.002391, 456.38], [1525066020000, 0.002391, 0.002392, 0.002391, 0.002392, 502.15], [1525066080000, 0.002392, 0.002393, 0.002391, 0.002393, 202.92], [1525066140000, 0.002393, 0.002394, 0.002392, 0.002393, 55.73], [1525066200000, 0.002392, 0.002394, 0.002391, 0.002391, 642.06], [1525066260000, 0.002391, 0.002394, 0.00239, 0.00239, 669.42], [1525066320000, 0.00239, 0.002394, 0.002388, 0.002388, 171.37], [1525066380000, 0.002389, 0.00239, 0.002388, 0.002388, 270.86], [1525066440000, 0.002388, 0.002392, 0.002385, 0.002385, 564.96], [1525066500000, 0.002385, 0.002391, 0.002385, 0.002386, 349.73], [1525066560000, 0.002386, 0.002391, 0.002385, 0.002391, 424.65], [1525066620000, 0.00239, 0.002391, 0.002385, 0.002385, 214.52], [1525066680000, 0.002385, 0.002391, 0.002385, 0.00239, 292.74], [1525066740000, 0.002391, 0.002391, 0.002386, 0.002391, 346.57], [1525066800000, 0.00239, 0.002392, 0.00239, 0.002392, 287.41], [1525066860000, 0.00239, 0.002392, 0.00239, 0.00239, 265.41], [1525066920000, 0.00239, 0.002393, 0.00239, 0.002393, 515.1], [1525066980000, 0.002393, 0.002393, 0.00239, 0.002392, 367.21], [1525067040000, 0.002392, 0.002394, 0.002392, 0.002394, 368.5], [1525067100000, 0.002393, 0.002395, 0.002393, 0.002394, 420.94], [1525067160000, 0.002394, 0.002396, 0.002392, 0.002392, 561.93], [1525067220000, 0.002395, 0.002395, 0.002392, 0.002395, 217.27], [1525067280000, 0.002395, 0.002396, 0.002393, 0.002393, 625.84], [1525067340000, 0.002394, 0.002399, 0.002393, 0.002393, 542.57], [1525067400000, 0.002393, 0.002396, 0.002393, 0.002393, 928.69], [1525067460000, 0.002393, 0.002397, 0.002393, 0.002393, 470.79], [1525067520000, 0.002393, 0.002394, 0.002391, 0.002391, 1560.52], [1525067580000, 0.002391, 0.002394, 0.002391, 0.002394, 401.68], [1525067640000, 0.002394, 0.002394, 0.002391, 0.002393, 214.74], [1525067700000, 0.002393, 0.002394, 0.002391, 0.002392, 814.43], [1525067760000, 0.002393, 0.002398, 0.002392, 0.002395, 349.32], [1525067820000, 0.002395, 0.002397, 0.002394, 0.002396, 377.75], [1525067880000, 0.002397, 0.002398, 0.002395, 0.002396, 470.17], [1525067940000, 0.002397, 0.002397, 0.002395, 0.002397, 244.38], [1525068000000, 0.002397, 0.002398, 0.002397, 0.002397, 214.94], [1525068060000, 0.002398, 0.0024, 0.002395, 0.0024, 1491.28], [1525068120000, 0.0024, 0.002401, 0.002395, 0.002396, 228.83], [1525068180000, 0.002396, 0.002405, 0.002396, 0.0024, 467.57], [1525068240000, 0.002401, 0.002401, 0.0024, 0.002401, 504.52], [1525068300000, 0.002401, 0.002405, 0.0024, 0.0024, 395.57], [1525068360000, 0.002401, 0.002405, 0.002398, 0.002401, 1302.21], [1525068420000, 0.002399, 0.002404, 0.002399, 0.002403, 621.67], [1525068480000, 0.002404, 0.002405, 0.0024, 0.002405, 1786.29], [1525068540000, 0.002402, 0.002404, 0.002401, 0.002402, 1196.92], [1525068600000, 0.002402, 0.002404, 0.002402, 0.002404, 269.98], [1525068660000, 0.002402, 0.002405, 0.002402, 0.002402, 431.83], [1525068720000, 0.002402, 0.002408, 0.002402, 0.002408, 560.73], [1525068780000, 0.002403, 0.002407, 0.002401, 0.002402, 1195.98], [1525068840000, 0.002402, 0.002404, 0.002401, 0.002401, 994.6], [1525068900000, 0.002401, 0.002404, 0.002401, 0.002404, 628.52], [1525068960000, 0.002402, 0.002404, 0.002401, 0.002402, 1150.4], [1525069020000, 0.002402, 0.002404, 0.002401, 0.002401, 468.63], [1525069080000, 0.002401, 0.002405, 0.002401, 0.002402, 979.03], [1525069140000, 0.002401, 0.002402, 0.0024, 0.0024, 676.47], [1525069200000, 0.0024, 0.0024, 0.002399, 0.002399, 1748.19], [1525069260000, 0.002399, 0.0024, 0.002395, 0.002395, 2978.35], [1525069320000, 0.002399, 0.002399, 0.002394, 0.002396, 872.27], [1525069380000, 0.002394, 0.002394, 0.002385, 0.002385, 668.72], [1525069440000, 0.002386, 0.00239, 0.002383, 0.002386, 629.29], [1525069500000, 0.002386, 0.002386, 0.002373, 0.002373, 739.34], [1525069560000, 0.00238, 0.00238, 0.002367, 0.002367, 403.49], [1525069620000, 0.002368, 0.002376, 0.002368, 0.002372, 470.61], [1525069680000, 0.002372, 0.002377, 0.002365, 0.002375, 5043.52], [1525069740000, 0.002374, 0.002381, 0.002374, 0.002377, 235.01], [1525069800000, 0.002381, 0.002389, 0.002377, 0.002384, 869.65], [1525069860000, 0.002385, 0.002385, 0.002377, 0.002377, 544.57], [1525069920000, 0.002381, 0.002381, 0.002376, 0.00238, 291.9], [1525069980000, 0.00238, 0.002384, 0.00237, 0.002375, 1394.44], [1525070040000, 0.002374, 0.002377, 0.002369, 0.002374, 533.79], [1525070100000, 0.002374, 0.002385, 0.002372, 0.002385, 454.0], [1525070160000, 0.00238, 0.002384, 0.00238, 0.002384, 439.78], [1525070220000, 0.002381, 0.00239, 0.002381, 0.00239, 863.46], [1525070280000, 0.00239, 0.002391, 0.002378, 0.002382, 444.61], [1525070340000, 0.002382, 0.002385, 0.00238, 0.002384, 361.56], [1525070400000, 0.002383, 0.002387, 0.002379, 0.002385, 321.07], [1525070460000, 0.002384, 0.002386, 0.002381, 0.002381, 207.6], [1525070520000, 0.002382, 0.002387, 0.002371, 0.002382, 765.79], [1525070580000, 0.002381, 0.002381, 0.002367, 0.002378, 222.61], [1525070640000, 0.002378, 0.002379, 0.002377, 0.002378, 248.46], [1525070700000, 0.002378, 0.002378, 0.002366, 0.002378, 375.09], [1525070760000, 0.002377, 0.002377, 0.002361, 0.002375, 1687.2], [1525070820000, 0.002374, 0.002379, 0.002373, 0.002374, 625.09], [1525070880000, 0.002378, 0.002379, 0.002375, 0.002375, 331.94], [1525070940000, 0.002379, 0.00238, 0.00237, 0.00237, 48.83], [1525071000000, 0.002375, 0.002377, 0.002371, 0.002376, 184.67], [1525071060000, 0.002376, 0.002377, 0.002373, 0.002377, 238.86], [1525071120000, 0.002373, 0.002378, 0.002372, 0.002374, 379.19], [1525071180000, 0.002375, 0.002377, 0.002374, 0.002376, 149.56], [1525071240000, 0.002376, 0.002377, 0.002373, 0.002374, 189.9], [1525071300000, 0.002375, 0.002375, 0.002372, 0.002374, 506.54], [1525071360000, 0.002373, 0.002378, 0.002373, 0.002376, 636.63], [1525071420000, 0.002376, 0.002376, 0.00237, 0.002375, 108.62], [1525071480000, 0.002375, 0.002376, 0.00237, 0.00237, 379.44], [1525071540000, 0.002375, 0.002377, 0.002372, 0.002372, 248.86], [1525071600000, 0.002371, 0.002377, 0.00237, 0.002376, 297.7], [1525071660000, 0.002375, 0.002377, 0.002372, 0.002374, 387.42], [1525071720000, 0.002373, 0.002377, 0.002372, 0.002377, 839.74], [1525071780000, 0.002376, 0.002383, 0.002375, 0.002376, 312.51], [1525071840000, 0.002378, 0.002386, 0.002372, 0.002376, 741.01], [1525071900000, 0.002378, 0.002383, 0.00237, 0.00237, 370.25], [1525071960000, 0.002371, 0.002371, 0.002367, 0.002367, 234.45], [1525072020000, 0.002366, 0.00237, 0.002359, 0.002364, 3041.03], [1525072080000, 0.002361, 0.002365, 0.002341, 0.00235, 3706.33], [1525072140000, 0.002348, 0.00235, 0.00234, 0.002348, 1043.47], [1525072200000, 0.002344, 0.002349, 0.002334, 0.002343, 1786.79], [1525072260000, 0.002342, 0.002353, 0.002335, 0.002341, 1243.7], [1525072320000, 0.002339, 0.00235, 0.002324, 0.002337, 5535.98], [1525072380000, 0.002337, 0.002341, 0.002335, 0.002339, 279.99], [1525072440000, 0.002338, 0.002347, 0.00233, 0.002342, 1136.52], [1525072500000, 0.002347, 0.002358, 0.002342, 0.002349, 710.51], [1525072560000, 0.002349, 0.002355, 0.00234, 0.002349, 334.92], [1525072620000, 0.002349, 0.00235, 0.002335, 0.002337, 778.5], [1525072680000, 0.002341, 0.002341, 0.002326, 0.002337, 1180.47], [1525072740000, 0.002334, 0.00235, 0.002334, 0.002338, 355.28], [1525072800000, 0.002342, 0.002361, 0.002338, 0.002347, 1193.7], [1525072860000, 0.002356, 0.00236, 0.002349, 0.002355, 493.21], [1525072920000, 0.002351, 0.00236, 0.002351, 0.00236, 548.11], [1525072980000, 0.002359, 0.00236, 0.00235, 0.00235, 957.78], [1525073040000, 0.002353, 0.00236, 0.002348, 0.002359, 818.67], [1525073100000, 0.002354, 0.002359, 0.002345, 0.002352, 780.34], [1525073160000, 0.002353, 0.002357, 0.002344, 0.002344, 1252.94], [1525073220000, 0.002348, 0.002355, 0.002344, 0.002348, 235.29], [1525073280000, 0.002352, 0.002355, 0.00235, 0.002353, 1234.04], [1525073340000, 0.002352, 0.002356, 0.002349, 0.002356, 1032.59], [1525073400000, 0.002353, 0.002355, 0.002352, 0.002354, 250.61], [1525073460000, 0.002353, 0.002354, 0.002352, 0.002352, 187.66], [1525073520000, 0.002351, 0.002357, 0.002349, 0.002354, 665.45], [1525073580000, 0.002353, 0.002354, 0.002349, 0.002349, 208.14], [1525073640000, 0.00235, 0.00235, 0.002344, 0.002346, 330.6], [1525073700000, 0.002344, 0.002345, 0.002331, 0.002331, 477.7], [1525073760000, 0.002339, 0.002344, 0.002338, 0.002344, 558.4], [1525073820000, 0.002341, 0.002349, 0.002338, 0.002349, 358.71], [1525073880000, 0.002349, 0.002349, 0.00234, 0.002346, 183.41], [1525073940000, 0.002347, 0.002347, 0.00234, 0.002345, 302.08], [1525074000000, 0.002346, 0.002347, 0.002345, 0.002346, 601.88], [1525074060000, 0.002347, 0.002354, 0.002345, 0.002349, 2868.35], [1525074120000, 0.002349, 0.002354, 0.002347, 0.002347, 1270.19], [1525074180000, 0.002346, 0.002355, 0.002346, 0.002355, 339.25], [1525074240000, 0.00235, 0.002368, 0.002348, 0.002352, 1570.59], [1525074300000, 0.00235, 0.002356, 0.00235, 0.002351, 700.93], [1525074360000, 0.002352, 0.002356, 0.002352, 0.002356, 335.84], [1525074420000, 0.002354, 0.002361, 0.002352, 0.002356, 382.7], [1525074480000, 0.002356, 0.002361, 0.002352, 0.002358, 467.41], [1525074540000, 0.002358, 0.002359, 0.002351, 0.002357, 271.38], [1525074600000, 0.002358, 0.00236, 0.00235, 0.002357, 419.8], [1525074660000, 0.002353, 0.002359, 0.00235, 0.00235, 566.23], [1525074720000, 0.002352, 0.002356, 0.00235, 0.002356, 581.78], [1525074780000, 0.00235, 0.002359, 0.00235, 0.002356, 685.71], [1525074840000, 0.002356, 0.002359, 0.00235, 0.002351, 446.27], [1525074900000, 0.002352, 0.002357, 0.00235, 0.002351, 422.23], [1525074960000, 0.002355, 0.002357, 0.002346, 0.002357, 645.24], [1525075020000, 0.002357, 0.002362, 0.002351, 0.00236, 306.52], [1525075080000, 0.002356, 0.002363, 0.002353, 0.002358, 399.76], [1525075140000, 0.002362, 0.002365, 0.002358, 0.002363, 694.72], [1525075200000, 0.002363, 0.002365, 0.002359, 0.00236, 700.77], [1525075260000, 0.002359, 0.00237, 0.002359, 0.002368, 490.1], [1525075320000, 0.002368, 0.002368, 0.002361, 0.002363, 265.41], [1525075380000, 0.002364, 0.002369, 0.002364, 0.002365, 210.47], [1525075440000, 0.002368, 0.002373, 0.002365, 0.002371, 452.09], [1525075500000, 0.002372, 0.002375, 0.002369, 0.00237, 532.57], [1525075560000, 0.00237, 0.002376, 0.00237, 0.002376, 722.55], [1525075620000, 0.002371, 0.002376, 0.002369, 0.002375, 488.41], [1525075680000, 0.002376, 0.00238, 0.00237, 0.002378, 743.6], [1525075740000, 0.002378, 0.002378, 0.002367, 0.002371, 1503.8], [1525075800000, 0.002371, 0.002376, 0.00237, 0.002373, 312.63], [1525075860000, 0.002372, 0.002376, 0.002372, 0.002372, 333.53], [1525075920000, 0.002373, 0.002377, 0.002372, 0.002376, 1478.61], [1525075980000, 0.002375, 0.002375, 0.002372, 0.002374, 217.59], [1525076040000, 0.002374, 0.002374, 0.00237, 0.002373, 329.11], [1525076100000, 0.002371, 0.002373, 0.00237, 0.002373, 209.84], [1525076160000, 0.002373, 0.002373, 0.00237, 0.002371, 221.32], [1525076220000, 0.002371, 0.002372, 0.002371, 0.002372, 189.14], [1525076280000, 0.002372, 0.002375, 0.002371, 0.002375, 548.98], [1525076340000, 0.002372, 0.002374, 0.00237, 0.002373, 164.48], [1525076400000, 0.002373, 0.002373, 0.002371, 0.002373, 761.45], [1525076460000, 0.002373, 0.002373, 0.00237, 0.002371, 381.31], [1525076520000, 0.002372, 0.002372, 0.002352, 0.00236, 3272.18], [1525076580000, 0.00236, 0.002362, 0.002355, 0.002355, 576.12], [1525076640000, 0.002356, 0.002357, 0.002355, 0.002356, 689.9], [1525076700000, 0.002355, 0.002356, 0.002345, 0.002354, 2153.14], [1525076760000, 0.002354, 0.002356, 0.002345, 0.002356, 366.08], [1525076820000, 0.002347, 0.002357, 0.002345, 0.002353, 548.29], [1525076880000, 0.002354, 0.002363, 0.002345, 0.002349, 832.12], [1525076940000, 0.00235, 0.00235, 0.002346, 0.002346, 241.03], [1525077000000, 0.002348, 0.00235, 0.002345, 0.00235, 2805.77], [1525077060000, 0.00235, 0.00236, 0.002347, 0.002354, 521.67], [1525077120000, 0.002359, 0.00236, 0.002354, 0.00236, 293.77], [1525077180000, 0.002356, 0.00236, 0.002355, 0.00236, 118.65], [1525077240000, 0.00236, 0.002363, 0.002354, 0.002359, 2462.49], [1525077300000, 0.002358, 0.002362, 0.002355, 0.002358, 284.09], [1525077360000, 0.002357, 0.002358, 0.002345, 0.00235, 912.27], [1525077420000, 0.002353, 0.002357, 0.00235, 0.002354, 647.2], [1525077480000, 0.002354, 0.002357, 0.002353, 0.002355, 100.75], [1525077540000, 0.002354, 0.002356, 0.00235, 0.002355, 815.18], [1525077600000, 0.002356, 0.002356, 0.00235, 0.002352, 533.85], [1525077660000, 0.002352, 0.002357, 0.00235, 0.002351, 319.51], [1525077720000, 0.002352, 0.002352, 0.002344, 0.00235, 810.49], [1525077780000, 0.002352, 0.002358, 0.00235, 0.002353, 1570.8], [1525077840000, 0.002355, 0.002357, 0.002353, 0.002354, 291.07], [1525077900000, 0.002355, 0.002357, 0.002355, 0.002357, 296.8], [1525077960000, 0.002357, 0.002369, 0.002357, 0.002367, 996.64], [1525078020000, 0.002366, 0.00237, 0.002359, 0.002366, 455.18], [1525078080000, 0.002366, 0.002367, 0.002362, 0.002362, 153.16], [1525078140000, 0.002365, 0.002373, 0.002364, 0.00237, 973.77], [1525078200000, 0.002373, 0.002375, 0.00237, 0.002375, 228.34], [1525078260000, 0.002375, 0.002379, 0.002367, 0.00237, 1797.26], [1525078320000, 0.002376, 0.002378, 0.002373, 0.002373, 265.57], [1525078380000, 0.002374, 0.002375, 0.00237, 0.002373, 534.11], [1525078440000, 0.00237, 0.002377, 0.002366, 0.002366, 323.45], [1525078500000, 0.002367, 0.002371, 0.002367, 0.002368, 130.51], [1525078560000, 0.002368, 0.002372, 0.002364, 0.002372, 429.29], [1525078620000, 0.002371, 0.002371, 0.002366, 0.002366, 78.37], [1525078680000, 0.002367, 0.002372, 0.002367, 0.002372, 434.3], [1525078740000, 0.002367, 0.002376, 0.002366, 0.002369, 114.88], [1525078800000, 0.002368, 0.002376, 0.002367, 0.00237, 452.29], [1525078860000, 0.00237, 0.002374, 0.002368, 0.002374, 594.2], [1525078920000, 0.002373, 0.002375, 0.002371, 0.002371, 219.16], [1525078980000, 0.002371, 0.002375, 0.002371, 0.002375, 77.81], [1525079040000, 0.002374, 0.002375, 0.002373, 0.002374, 123.32], [1525079100000, 0.002374, 0.002375, 0.002368, 0.002369, 486.88], [1525079160000, 0.002373, 0.002377, 0.002366, 0.002374, 254.5], [1525079220000, 0.002374, 0.002377, 0.002371, 0.002376, 149.51], [1525079280000, 0.002373, 0.002377, 0.002373, 0.002375, 489.25], [1525079340000, 0.002375, 0.002377, 0.002373, 0.002374, 258.65], [1525079400000, 0.002374, 0.002377, 0.002373, 0.002373, 107.93], [1525079460000, 0.002374, 0.002377, 0.002374, 0.002374, 465.0], [1525079520000, 0.002374, 0.002375, 0.002374, 0.002374, 127.55], [1525079580000, 0.002374, 0.002375, 0.002369, 0.002372, 611.77], [1525079640000, 0.002374, 0.002375, 0.002373, 0.002375, 249.34], [1525079700000, 0.002375, 0.002377, 0.002374, 0.002376, 310.46], [1525079760000, 0.002378, 0.002379, 0.002375, 0.002378, 213.52], [1525079820000, 0.002378, 0.00238, 0.002375, 0.002375, 760.92], [1525079880000, 0.002375, 0.002379, 0.002374, 0.002375, 221.44], [1525079940000, 0.002378, 0.002378, 0.002375, 0.002377, 177.05], [1525080000000, 0.002378, 0.002381, 0.002376, 0.002381, 739.56], [1525080060000, 0.002381, 0.002385, 0.002376, 0.002385, 373.93], [1525080120000, 0.002381, 0.002388, 0.00238, 0.002388, 605.58], [1525080180000, 0.002384, 0.00239, 0.002381, 0.002383, 826.98], [1525080240000, 0.002388, 0.002395, 0.002383, 0.00239, 1294.72], [1525080300000, 0.00239, 0.002399, 0.00239, 0.002395, 1429.73], [1525080360000, 0.002394, 0.002406, 0.002393, 0.002399, 6987.56], [1525080420000, 0.002403, 0.002407, 0.0024, 0.0024, 1003.75], [1525080480000, 0.0024, 0.002407, 0.0024, 0.002404, 809.89], [1525080540000, 0.002404, 0.002407, 0.002401, 0.002401, 919.33], [1525080600000, 0.002404, 0.002409, 0.002401, 0.002408, 1501.73], [1525080660000, 0.002408, 0.00241, 0.002406, 0.002408, 955.55], [1525080720000, 0.002408, 0.00241, 0.002406, 0.002409, 1268.4], [1525080780000, 0.002409, 0.00241, 0.002407, 0.002409, 372.14], [1525080840000, 0.00241, 0.002414, 0.002409, 0.00241, 783.77], [1525080900000, 0.002411, 0.002416, 0.00241, 0.002412, 1175.67], [1525080960000, 0.002413, 0.002416, 0.00241, 0.002411, 1056.83], [1525081020000, 0.002411, 0.002415, 0.00241, 0.002413, 1283.88], [1525081080000, 0.002411, 0.002419, 0.00241, 0.00241, 1696.42], [1525081140000, 0.002411, 0.002415, 0.002401, 0.002401, 1257.6], [1525081200000, 0.002401, 0.00241, 0.0024, 0.002404, 756.04], [1525081260000, 0.002401, 0.002407, 0.002395, 0.002396, 424.28], [1525081320000, 0.002398, 0.0024, 0.002392, 0.002397, 1015.89], [1525081380000, 0.002395, 0.00241, 0.002392, 0.002406, 1211.84], [1525081440000, 0.002398, 0.002402, 0.002395, 0.002398, 223.04], [1525081500000, 0.002397, 0.002403, 0.002397, 0.002398, 269.53], [1525081560000, 0.0024, 0.0024, 0.002398, 0.002399, 289.73], [1525081620000, 0.0024, 0.0024, 0.002391, 0.002398, 326.07], [1525081680000, 0.002398, 0.002398, 0.002396, 0.002397, 204.98], [1525081740000, 0.002397, 0.002398, 0.002395, 0.002398, 735.58], [1525081800000, 0.002398, 0.002398, 0.002392, 0.002393, 526.06], [1525081860000, 0.002393, 0.002396, 0.00239, 0.002393, 334.47], [1525081920000, 0.00239, 0.00239, 0.002381, 0.002385, 612.43], [1525081980000, 0.002385, 0.002389, 0.00238, 0.002385, 442.13], [1525082040000, 0.002385, 0.002386, 0.002382, 0.002384, 114.43], [1525082100000, 0.002384, 0.002386, 0.002384, 0.002385, 444.11], [1525082160000, 0.002386, 0.00239, 0.002384, 0.002385, 481.58], [1525082220000, 0.002386, 0.00239, 0.002385, 0.00239, 599.55], [1525082280000, 0.00239, 0.002395, 0.002384, 0.002391, 321.59], [1525082340000, 0.00239, 0.002392, 0.002387, 0.002392, 242.61], [1525082400000, 0.00239, 0.002392, 0.002389, 0.002392, 369.72], [1525082460000, 0.00239, 0.002394, 0.002389, 0.002393, 723.46], [1525082520000, 0.002393, 0.002395, 0.00239, 0.002394, 382.51], [1525082580000, 0.002394, 0.002397, 0.002394, 0.002396, 157.0], [1525082640000, 0.002397, 0.002397, 0.00239, 0.002391, 205.64], [1525082700000, 0.00239, 0.002392, 0.002386, 0.00239, 319.35], [1525082760000, 0.00239, 0.002392, 0.002385, 0.002385, 538.76], [1525082820000, 0.002385, 0.002386, 0.002384, 0.002384, 516.35], [1525082880000, 0.002384, 0.002387, 0.002381, 0.002381, 220.51], [1525082940000, 0.002381, 0.002389, 0.002379, 0.002389, 381.25], [1525083000000, 0.002386, 0.002392, 0.002384, 0.002392, 238.52], [1525083060000, 0.002387, 0.002392, 0.002386, 0.002389, 273.38], [1525083120000, 0.002386, 0.002391, 0.002386, 0.00239, 124.42], [1525083180000, 0.00239, 0.002392, 0.002385, 0.002391, 675.04], [1525083240000, 0.002391, 0.002391, 0.002385, 0.002388, 329.08], [1525083300000, 0.002386, 0.00239, 0.002384, 0.002384, 323.64], [1525083360000, 0.002387, 0.002388, 0.002385, 0.002387, 109.35], [1525083420000, 0.002387, 0.002387, 0.002383, 0.002383, 436.46], [1525083480000, 0.002382, 0.002384, 0.002381, 0.002384, 129.02], [1525083540000, 0.002381, 0.002388, 0.002381, 0.002387, 208.06], [1525083600000, 0.002388, 0.002391, 0.002387, 0.00239, 246.97], [1525083660000, 0.00239, 0.002391, 0.00238, 0.002385, 710.83], [1525083720000, 0.002386, 0.002389, 0.002381, 0.002389, 481.7], [1525083780000, 0.002385, 0.002392, 0.002381, 0.002392, 840.24], [1525083840000, 0.002392, 0.002392, 0.002384, 0.002388, 229.01], [1525083900000, 0.002387, 0.002393, 0.002387, 0.002393, 80.95], [1525083960000, 0.002393, 0.002395, 0.00239, 0.00239, 320.6], [1525084020000, 0.00239, 0.002396, 0.00239, 0.00239, 349.31], [1525084080000, 0.002395, 0.002401, 0.002391, 0.0024, 2784.42], [1525084140000, 0.0024, 0.002403, 0.002396, 0.002402, 877.9], [1525084200000, 0.002398, 0.002404, 0.002393, 0.002394, 1004.7], [1525084260000, 0.002399, 0.002401, 0.002394, 0.0024, 522.78], [1525084320000, 0.002401, 0.002402, 0.0024, 0.0024, 361.69], [1525084380000, 0.002402, 0.002404, 0.002397, 0.002397, 145.87], [1525084440000, 0.002397, 0.002401, 0.002397, 0.002397, 115.96], [1525084500000, 0.002401, 0.002404, 0.002395, 0.002398, 1050.7], [1525084560000, 0.002402, 0.002405, 0.002395, 0.002404, 176.41], [1525084620000, 0.002397, 0.002404, 0.002397, 0.002401, 248.83], [1525084680000, 0.002403, 0.002406, 0.0024, 0.002406, 300.51], [1525084740000, 0.002402, 0.002408, 0.002401, 0.002404, 467.57], [1525084800000, 0.002407, 0.00241, 0.002404, 0.002409, 2819.3], [1525084860000, 0.002409, 0.00241, 0.002406, 0.002406, 473.7], [1525084920000, 0.00241, 0.00241, 0.002406, 0.002409, 873.65], [1525084980000, 0.00241, 0.00241, 0.002406, 0.002407, 434.26], [1525085040000, 0.002408, 0.00241, 0.002408, 0.00241, 603.47], [1525085100000, 0.002409, 0.00241, 0.002408, 0.00241, 182.73], [1525085160000, 0.002411, 0.002412, 0.002407, 0.002411, 1575.24], [1525085220000, 0.002411, 0.002412, 0.002404, 0.002408, 2735.81], [1525085280000, 0.002404, 0.002406, 0.002402, 0.002403, 244.24], [1525085340000, 0.002405, 0.002405, 0.002404, 0.002405, 111.32], [1525085400000, 0.002405, 0.002405, 0.002402, 0.002403, 74.13], [1525085460000, 0.002404, 0.002405, 0.002402, 0.002403, 381.03], [1525085520000, 0.002404, 0.002405, 0.002401, 0.002405, 375.32], [1525085580000, 0.002402, 0.002407, 0.002402, 0.002402, 325.78], [1525085640000, 0.002406, 0.002407, 0.002403, 0.002407, 156.17], [1525085700000, 0.002407, 0.00241, 0.002403, 0.00241, 961.6], [1525085760000, 0.002409, 0.002409, 0.002404, 0.002404, 79.95], [1525085820000, 0.002405, 0.002409, 0.002405, 0.002405, 192.49], [1525085880000, 0.002408, 0.002411, 0.002405, 0.002406, 529.99], [1525085940000, 0.002408, 0.00241, 0.002407, 0.00241, 293.6], [1525086000000, 0.00241, 0.002412, 0.002408, 0.002412, 162.09], [1525086060000, 0.002411, 0.002412, 0.00241, 0.002411, 387.21], [1525086120000, 0.00241, 0.002411, 0.00241, 0.002411, 119.17], [1525086180000, 0.00241, 0.002412, 0.00241, 0.00241, 476.72], [1525086240000, 0.00241, 0.002412, 0.002407, 0.002409, 328.27], [1525086300000, 0.002413, 0.002413, 0.00241, 0.002411, 283.33], [1525086360000, 0.002411, 0.002414, 0.002408, 0.002414, 359.89], [1525086420000, 0.002414, 0.002414, 0.002413, 0.002414, 1045.26], [1525086480000, 0.002412, 0.002414, 0.002411, 0.002411, 513.93], [1525086540000, 0.00241, 0.002411, 0.002408, 0.002408, 571.33], [1525086600000, 0.00241, 0.002412, 0.00241, 0.002411, 220.13], [1525086660000, 0.002411, 0.002413, 0.002408, 0.002409, 227.45], [1525086720000, 0.002409, 0.00241, 0.002405, 0.00241, 690.18], [1525086780000, 0.002409, 0.00241, 0.002407, 0.00241, 491.29], [1525086840000, 0.002409, 0.00241, 0.002405, 0.002406, 637.88], [1525086900000, 0.002406, 0.00241, 0.002405, 0.002408, 481.37], [1525086960000, 0.002408, 0.002411, 0.002405, 0.00241, 280.02], [1525087020000, 0.002405, 0.002411, 0.002405, 0.002408, 202.26], [1525087080000, 0.002408, 0.002412, 0.002404, 0.002412, 535.78], [1525087140000, 0.002408, 0.002411, 0.002404, 0.00241, 1019.27], [1525087200000, 0.002408, 0.002413, 0.002407, 0.002409, 434.52], [1525087260000, 0.002409, 0.002413, 0.002405, 0.002405, 680.57], [1525087320000, 0.002412, 0.002414, 0.002407, 0.002407, 1025.9], [1525087380000, 0.002412, 0.002414, 0.002412, 0.002413, 1171.46], [1525087440000, 0.002413, 0.002413, 0.002411, 0.002413, 185.86], [1525087500000, 0.002412, 0.002414, 0.002409, 0.002412, 912.33], [1525087560000, 0.002412, 0.002414, 0.002409, 0.00241, 503.63], [1525087620000, 0.002413, 0.002418, 0.002411, 0.002418, 3993.25], [1525087680000, 0.002418, 0.00242, 0.002414, 0.00242, 395.25], [1525087740000, 0.002418, 0.00242, 0.002414, 0.002418, 481.27], [1525087800000, 0.002418, 0.00242, 0.002414, 0.002414, 458.57], [1525087860000, 0.002415, 0.00242, 0.002413, 0.002419, 697.93], [1525087920000, 0.002416, 0.002418, 0.002412, 0.002417, 482.03], [1525087980000, 0.002412, 0.002417, 0.002412, 0.002416, 378.63], [1525088040000, 0.002417, 0.00242, 0.002416, 0.002419, 833.3], [1525088100000, 0.002418, 0.00242, 0.002417, 0.00242, 670.43], [1525088160000, 0.002419, 0.00242, 0.002414, 0.002417, 204.36], [1525088220000, 0.00242, 0.00242, 0.002415, 0.002418, 568.11], [1525088280000, 0.002417, 0.00242, 0.002409, 0.002414, 1073.14], [1525088340000, 0.002417, 0.00242, 0.002415, 0.002417, 574.94], [1525088400000, 0.002417, 0.00242, 0.002417, 0.002418, 398.0], [1525088460000, 0.002417, 0.002422, 0.002417, 0.00242, 830.17], [1525088520000, 0.002419, 0.00243, 0.002418, 0.002422, 2446.36], [1525088580000, 0.00242, 0.002423, 0.002418, 0.002422, 487.88], [1525088640000, 0.002422, 0.002423, 0.002417, 0.002419, 715.18], [1525088700000, 0.002419, 0.00242, 0.002415, 0.002418, 859.49], [1525088760000, 0.002417, 0.002418, 0.002414, 0.002417, 385.37], [1525088820000, 0.002414, 0.002416, 0.002413, 0.002413, 134.81], [1525088880000, 0.002413, 0.002419, 0.002407, 0.002411, 667.33], [1525088940000, 0.002415, 0.002415, 0.00241, 0.00241, 292.85], [1525089000000, 0.00241, 0.002415, 0.002408, 0.002412, 407.37], [1525089060000, 0.002411, 0.002412, 0.002406, 0.00241, 1109.2], [1525089120000, 0.00241, 0.00241, 0.002407, 0.00241, 771.19], [1525089180000, 0.00241, 0.002413, 0.002407, 0.002413, 1996.8], [1525089240000, 0.002409, 0.002415, 0.002409, 0.002413, 397.88], [1525089300000, 0.002413, 0.002415, 0.002413, 0.002414, 443.27], [1525089360000, 0.002413, 0.002414, 0.002411, 0.002414, 250.92], [1525089420000, 0.002414, 0.002414, 0.002411, 0.002413, 226.24], [1525089480000, 0.002413, 0.002413, 0.002411, 0.002413, 149.61], [1525089540000, 0.002413, 0.002414, 0.002411, 0.002413, 566.73], [1525089600000, 0.002414, 0.002414, 0.002411, 0.002411, 106.98], [1525089660000, 0.002412, 0.002414, 0.002411, 0.002413, 568.75], [1525089720000, 0.002412, 0.002414, 0.002411, 0.002414, 447.91], [1525089780000, 0.002413, 0.002416, 0.002411, 0.002411, 695.28], [1525089840000, 0.002415, 0.002416, 0.002411, 0.002413, 223.01], [1525089900000, 0.002413, 0.002416, 0.002411, 0.002415, 457.93], [1525089960000, 0.002415, 0.002416, 0.002415, 0.002416, 1516.99], [1525090020000, 0.002414, 0.002416, 0.002411, 0.002411, 362.1], [1525090080000, 0.002413, 0.002416, 0.002411, 0.002414, 413.78], [1525090140000, 0.002414, 0.002414, 0.002411, 0.002414, 198.94], [1525090200000, 0.002414, 0.002417, 0.002413, 0.002413, 2193.48], [1525090260000, 0.002417, 0.00242, 0.002413, 0.002418, 395.2], [1525090320000, 0.002417, 0.002422, 0.002413, 0.002416, 413.47], [1525090380000, 0.002416, 0.002419, 0.002414, 0.002415, 346.47], [1525090440000, 0.002417, 0.002417, 0.002414, 0.002415, 222.2], [1525090500000, 0.002416, 0.002418, 0.002414, 0.002417, 633.23], [1525090560000, 0.002417, 0.00242, 0.002416, 0.002416, 156.06], [1525090620000, 0.002416, 0.002419, 0.002416, 0.002418, 189.62], [1525090680000, 0.002417, 0.002419, 0.002417, 0.002418, 69.77], [1525090740000, 0.002418, 0.002418, 0.002415, 0.002415, 431.57], [1525090800000, 0.002417, 0.002417, 0.002414, 0.002415, 908.35], [1525090860000, 0.002415, 0.002418, 0.002414, 0.002417, 460.64], [1525090920000, 0.002414, 0.002418, 0.002414, 0.002417, 333.15], [1525090980000, 0.002414, 0.00242, 0.002414, 0.002416, 916.51], [1525091040000, 0.002417, 0.002418, 0.002413, 0.002413, 560.64], [1525091100000, 0.002413, 0.002418, 0.002411, 0.002417, 914.21], [1525091160000, 0.002417, 0.002417, 0.002412, 0.002415, 341.53], [1525091220000, 0.002415, 0.002419, 0.002412, 0.002415, 293.55], [1525091280000, 0.002415, 0.002419, 0.002414, 0.002419, 234.99], [1525091340000, 0.002418, 0.002419, 0.002414, 0.002419, 815.36], [1525091400000, 0.002418, 0.002418, 0.002414, 0.002416, 267.12], [1525091460000, 0.002415, 0.002417, 0.002415, 0.002416, 127.85], [1525091520000, 0.002415, 0.002418, 0.002414, 0.002416, 292.32], [1525091580000, 0.002416, 0.002417, 0.002416, 0.002417, 160.0], [1525091640000, 0.002416, 0.002416, 0.002402, 0.002409, 1313.15], [1525091700000, 0.002405, 0.002408, 0.0024, 0.0024, 1006.74], [1525091760000, 0.002401, 0.002401, 0.002397, 0.002401, 1900.81], [1525091820000, 0.0024, 0.0024, 0.002391, 0.002399, 895.7], [1525091880000, 0.002399, 0.002401, 0.00239, 0.002392, 848.0], [1525091940000, 0.002396, 0.002401, 0.002393, 0.002399, 535.98], [1525092000000, 0.002399, 0.002399, 0.002395, 0.002399, 135.51], [1525092060000, 0.002399, 0.002399, 0.002395, 0.002398, 322.36], [1525092120000, 0.002398, 0.0024, 0.002395, 0.002399, 290.48], [1525092180000, 0.002399, 0.002399, 0.002394, 0.002395, 544.43], [1525092240000, 0.002395, 0.002398, 0.002385, 0.002393, 896.44], [1525092300000, 0.002394, 0.002394, 0.00239, 0.002394, 527.14], [1525092360000, 0.002393, 0.002394, 0.002392, 0.002393, 566.78], [1525092420000, 0.002394, 0.002394, 0.002388, 0.002393, 491.74], [1525092480000, 0.002393, 0.002393, 0.002388, 0.002389, 375.89], [1525092540000, 0.002388, 0.002396, 0.002382, 0.002394, 522.13], [1525092600000, 0.002397, 0.002397, 0.002394, 0.002394, 338.52], [1525092660000, 0.002395, 0.002398, 0.002393, 0.002394, 411.96], [1525092720000, 0.002393, 0.002397, 0.002385, 0.00239, 432.52], [1525092780000, 0.00239, 0.00239, 0.002387, 0.002389, 176.0], [1525092840000, 0.002388, 0.002389, 0.002384, 0.002388, 364.79], [1525092900000, 0.002388, 0.002389, 0.002386, 0.002388, 564.04], [1525092960000, 0.002387, 0.00239, 0.002382, 0.00239, 1459.86], [1525093020000, 0.00239, 0.002394, 0.002389, 0.00239, 407.52], [1525093080000, 0.002392, 0.002392, 0.002387, 0.002391, 334.14], [1525093140000, 0.002388, 0.002397, 0.002365, 0.002385, 5340.58], [1525093200000, 0.002385, 0.002391, 0.002377, 0.002387, 1133.61], [1525093260000, 0.002383, 0.002387, 0.002381, 0.002387, 1181.73], [1525093320000, 0.002387, 0.002391, 0.002387, 0.002391, 539.48], [1525093380000, 0.002391, 0.002393, 0.002383, 0.002389, 1014.41], [1525093440000, 0.002389, 0.002393, 0.002386, 0.002393, 860.87], [1525093500000, 0.002393, 0.002397, 0.002392, 0.002395, 526.32], [1525093560000, 0.002395, 0.002395, 0.002392, 0.002393, 424.8], [1525093620000, 0.002393, 0.002395, 0.002392, 0.002394, 187.71], [1525093680000, 0.002393, 0.002395, 0.002392, 0.002395, 246.03], [1525093740000, 0.002395, 0.002395, 0.002392, 0.002393, 298.63], [1525093800000, 0.002394, 0.002395, 0.002393, 0.002393, 291.75], [1525093860000, 0.002393, 0.002397, 0.002393, 0.002395, 820.23], [1525093920000, 0.002394, 0.002395, 0.002393, 0.002395, 311.1], [1525093980000, 0.002395, 0.002395, 0.002392, 0.002393, 277.88], [1525094040000, 0.002392, 0.002393, 0.00239, 0.002392, 265.31], [1525094100000, 0.002392, 0.002393, 0.00239, 0.002393, 181.96], [1525094160000, 0.00239, 0.002392, 0.00239, 0.002391, 298.37], [1525094220000, 0.002391, 0.002391, 0.002388, 0.00239, 130.21], [1525094280000, 0.002389, 0.00239, 0.00238, 0.002386, 703.67], [1525094340000, 0.002386, 0.002389, 0.002386, 0.002388, 165.33], [1525094400000, 0.002388, 0.002389, 0.002388, 0.002389, 459.52], [1525094460000, 0.002389, 0.002391, 0.002388, 0.00239, 355.34], [1525094520000, 0.002389, 0.00239, 0.002388, 0.002388, 539.54], [1525094580000, 0.002389, 0.00239, 0.002388, 0.002388, 140.97], [1525094640000, 0.00239, 0.00239, 0.002388, 0.002389, 182.42], [1525094700000, 0.00239, 0.00239, 0.002386, 0.002386, 155.82], [1525094760000, 0.002386, 0.002388, 0.002383, 0.002385, 300.04], [1525094820000, 0.002384, 0.002385, 0.002384, 0.002385, 713.49], [1525094880000, 0.002385, 0.002388, 0.002385, 0.002387, 496.24], [1525094940000, 0.002388, 0.002389, 0.002387, 0.002389, 222.3], [1525095000000, 0.002389, 0.00239, 0.002389, 0.002389, 214.67], [1525095060000, 0.002389, 0.002392, 0.002389, 0.002391, 1090.08], [1525095120000, 0.002391, 0.002394, 0.002391, 0.002394, 425.78], [1525095180000, 0.002393, 0.002394, 0.002392, 0.002394, 311.71], [1525095240000, 0.002393, 0.002393, 0.002387, 0.002392, 471.71], [1525095300000, 0.00239, 0.002392, 0.00239, 0.002391, 603.06], [1525095360000, 0.002391, 0.002393, 0.00239, 0.002391, 209.44], [1525095420000, 0.002391, 0.002391, 0.002388, 0.002391, 552.95], [1525095480000, 0.002391, 0.002391, 0.002388, 0.002391, 598.81], [1525095540000, 0.00239, 0.002392, 0.002389, 0.002392, 187.96], [1525095600000, 0.00239, 0.002394, 0.002389, 0.002393, 971.85], [1525095660000, 0.002394, 0.002394, 0.002393, 0.002394, 264.62], [1525095720000, 0.002394, 0.002394, 0.002393, 0.002394, 62.53], [1525095780000, 0.002394, 0.002394, 0.002393, 0.002394, 59.84], [1525095840000, 0.002394, 0.002395, 0.002385, 0.002391, 380.66], [1525095900000, 0.002394, 0.002396, 0.00239, 0.002396, 270.32], [1525095960000, 0.002394, 0.002394, 0.002392, 0.002393, 263.17], [1525096020000, 0.002393, 0.002394, 0.002392, 0.002392, 174.1], [1525096080000, 0.002392, 0.002399, 0.002392, 0.002394, 1101.2], [1525096140000, 0.002394, 0.002396, 0.002394, 0.002394, 248.94], [1525096200000, 0.002394, 0.002395, 0.002393, 0.002395, 361.1], [1525096260000, 0.002394, 0.002396, 0.002394, 0.002395, 174.83], [1525096320000, 0.002395, 0.002397, 0.002394, 0.002397, 51.8], [1525096380000, 0.002396, 0.002397, 0.002394, 0.002395, 271.69], [1525096440000, 0.002395, 0.002396, 0.002394, 0.002394, 600.84], [1525096500000, 0.002394, 0.002395, 0.002394, 0.002395, 190.94], [1525096560000, 0.002394, 0.002395, 0.002394, 0.002395, 509.24], [1525096620000, 0.002395, 0.002395, 0.002395, 0.002395, 86.89], [1525096680000, 0.002395, 0.002395, 0.002393, 0.002395, 163.43], [1525096740000, 0.002395, 0.002395, 0.002392, 0.002393, 393.48], [1525096800000, 0.002393, 0.002394, 0.002385, 0.002386, 613.66], [1525096860000, 0.002385, 0.002393, 0.002383, 0.002384, 638.18], [1525096920000, 0.002384, 0.002393, 0.002384, 0.002388, 325.27], [1525096980000, 0.002388, 0.002394, 0.002382, 0.002389, 488.32], [1525097040000, 0.002389, 0.002389, 0.002384, 0.002386, 262.78], [1525097100000, 0.002385, 0.002387, 0.002381, 0.002383, 451.23], [1525097160000, 0.002385, 0.002385, 0.002382, 0.002385, 359.18], [1525097220000, 0.002381, 0.002385, 0.002379, 0.002382, 453.11], [1525097280000, 0.002382, 0.002383, 0.002375, 0.002377, 615.87], [1525097340000, 0.002376, 0.00238, 0.002373, 0.002376, 538.86], [1525097400000, 0.002373, 0.002378, 0.002373, 0.002377, 661.41], [1525097460000, 0.002378, 0.002378, 0.002374, 0.002378, 208.45], [1525097520000, 0.002376, 0.002377, 0.002374, 0.002376, 357.45], [1525097580000, 0.002375, 0.002378, 0.002375, 0.002377, 119.23], [1525097640000, 0.002377, 0.00238, 0.002377, 0.002378, 414.04], [1525097700000, 0.002378, 0.002378, 0.002375, 0.002378, 555.69], [1525097760000, 0.002378, 0.002378, 0.002375, 0.002377, 373.6], [1525097820000, 0.002378, 0.002378, 0.002377, 0.002378, 177.3], [1525097880000, 0.002378, 0.002386, 0.002378, 0.002379, 1279.32], [1525097940000, 0.00238, 0.002381, 0.002376, 0.002378, 229.21], [1525098000000, 0.002381, 0.002381, 0.002377, 0.002379, 102.83], [1525098060000, 0.002379, 0.00238, 0.002377, 0.002377, 118.11], [1525098120000, 0.002376, 0.002379, 0.002376, 0.002378, 202.43], [1525098180000, 0.002377, 0.002378, 0.002375, 0.002376, 347.61], [1525098240000, 0.002375, 0.002378, 0.002375, 0.002376, 111.64], [1525098300000, 0.002376, 0.00238, 0.002374, 0.002374, 1091.14], [1525098360000, 0.002374, 0.002379, 0.002374, 0.002377, 209.27], [1525098420000, 0.002376, 0.002379, 0.00235, 0.002368, 5716.91], [1525098480000, 0.002368, 0.002373, 0.002363, 0.002372, 1136.67], [1525098540000, 0.002372, 0.002372, 0.002369, 0.002372, 485.06], [1525098600000, 0.002372, 0.002372, 0.00237, 0.002371, 447.58], [1525098660000, 0.002371, 0.002372, 0.002367, 0.002372, 320.75], [1525098720000, 0.002372, 0.002372, 0.002369, 0.002372, 164.64], [1525098780000, 0.002372, 0.002373, 0.002369, 0.002372, 252.85], [1525098840000, 0.002373, 0.002373, 0.002369, 0.002371, 374.79], [1525098900000, 0.002371, 0.002373, 0.002369, 0.00237, 248.73], [1525098960000, 0.00237, 0.00237, 0.00237, 0.00237, 636.53], [1525099020000, 0.002369, 0.002371, 0.002369, 0.00237, 375.38], [1525099080000, 0.002371, 0.002371, 0.00237, 0.00237, 86.2], [1525099140000, 0.002371, 0.002371, 0.00237, 0.00237, 7.62], [1525099200000, 0.00237, 0.002371, 0.002369, 0.00237, 369.63], [1525099260000, 0.00237, 0.00237, 0.002369, 0.002369, 333.55], [1525099320000, 0.002369, 0.002371, 0.002369, 0.00237, 390.17], [1525099380000, 0.00237, 0.002371, 0.002369, 0.002371, 101.52], [1525099440000, 0.00237, 0.00237, 0.002369, 0.00237, 298.68], [1525099500000, 0.00237, 0.00237, 0.002368, 0.002368, 249.33], [1525099560000, 0.002368, 0.00237, 0.002368, 0.002369, 316.68], [1525099620000, 0.002369, 0.00237, 0.002369, 0.00237, 173.31], [1525099680000, 0.00237, 0.00237, 0.002369, 0.002369, 248.79], [1525099740000, 0.00237, 0.002371, 0.002369, 0.002369, 198.57], [1525099800000, 0.00237, 0.002373, 0.002369, 0.002373, 573.36], [1525099860000, 0.002372, 0.002377, 0.00237, 0.002377, 713.14], [1525099920000, 0.002377, 0.002378, 0.002373, 0.002374, 637.51], [1525099980000, 0.002375, 0.002377, 0.002371, 0.002377, 1991.98], [1525100040000, 0.002377, 0.002379, 0.002377, 0.002377, 368.84], [1525100100000, 0.002377, 0.002377, 0.002376, 0.002376, 108.28], [1525100160000, 0.002376, 0.002376, 0.002375, 0.002375, 110.84], [1525100220000, 0.002376, 0.002379, 0.002376, 0.002376, 451.19], [1525100280000, 0.002376, 0.002378, 0.002376, 0.002376, 788.73], [1525100340000, 0.002375, 0.002378, 0.002374, 0.002374, 1295.21], [1525100400000, 0.002374, 0.002378, 0.002373, 0.002378, 697.88], [1525100460000, 0.002375, 0.002378, 0.002372, 0.002376, 311.19], [1525100520000, 0.002374, 0.002379, 0.002369, 0.002375, 434.66], [1525100580000, 0.002374, 0.002375, 0.002374, 0.002374, 76.8], [1525100640000, 0.002375, 0.002375, 0.002374, 0.002374, 133.32], [1525100700000, 0.002374, 0.002375, 0.002373, 0.002374, 737.73], [1525100760000, 0.002375, 0.002376, 0.002369, 0.002375, 306.29], [1525100820000, 0.002375, 0.002375, 0.002369, 0.002374, 663.33], [1525100880000, 0.002374, 0.002375, 0.002373, 0.002374, 601.69], [1525100940000, 0.002375, 0.002375, 0.002368, 0.002371, 358.97], [1525101000000, 0.002371, 0.002374, 0.00237, 0.002371, 351.67], [1525101060000, 0.002371, 0.002376, 0.002369, 0.002371, 939.12], [1525101120000, 0.002374, 0.002377, 0.002368, 0.002372, 526.55], [1525101180000, 0.002372, 0.002372, 0.00237, 0.002371, 365.95], [1525101240000, 0.002372, 0.002372, 0.00237, 0.002372, 485.41], [1525101300000, 0.002372, 0.002372, 0.002367, 0.002372, 1314.96], [1525101360000, 0.002372, 0.002376, 0.002368, 0.002373, 1007.72], [1525101420000, 0.002372, 0.002373, 0.002369, 0.002373, 349.57], [1525101480000, 0.002372, 0.002374, 0.002368, 0.002374, 897.21], [1525101540000, 0.00237, 0.002374, 0.00237, 0.002374, 187.37], [1525101600000, 0.002374, 0.002374, 0.002373, 0.002374, 181.56], [1525101660000, 0.002374, 0.002376, 0.002373, 0.002373, 329.23], [1525101720000, 0.002373, 0.002376, 0.002371, 0.002375, 405.81], [1525101780000, 0.002372, 0.002378, 0.002371, 0.002377, 683.09], [1525101840000, 0.002375, 0.002377, 0.00237, 0.002377, 749.06], [1525101900000, 0.002372, 0.002372, 0.002367, 0.002371, 481.92], [1525101960000, 0.002374, 0.002377, 0.002369, 0.002374, 369.68], [1525102020000, 0.002374, 0.002376, 0.002374, 0.002376, 293.21], [1525102080000, 0.002376, 0.002376, 0.002371, 0.002376, 171.67], [1525102140000, 0.002376, 0.002377, 0.002372, 0.002377, 343.17], [1525102200000, 0.002376, 0.00238, 0.002376, 0.00238, 358.19], [1525102260000, 0.00238, 0.002384, 0.002379, 0.00238, 454.63], [1525102320000, 0.002381, 0.002384, 0.002381, 0.002384, 507.21], [1525102380000, 0.00238, 0.002385, 0.00238, 0.002382, 511.2], [1525102440000, 0.002384, 0.002386, 0.002384, 0.002384, 257.75], [1525102500000, 0.002385, 0.002388, 0.002384, 0.002388, 288.59], [1525102560000, 0.002387, 0.002392, 0.002386, 0.002392, 943.35], [1525102620000, 0.002388, 0.002396, 0.002383, 0.002387, 1628.38], [1525102680000, 0.002384, 0.00239, 0.002382, 0.002382, 936.56], [1525102740000, 0.002389, 0.002389, 0.002384, 0.002389, 522.65], [1525102800000, 0.002388, 0.002389, 0.002382, 0.002384, 545.69], [1525102860000, 0.002388, 0.002393, 0.002384, 0.00239, 421.3], [1525102920000, 0.00239, 0.00239, 0.002385, 0.002387, 207.52], [1525102980000, 0.002386, 0.002391, 0.002386, 0.002388, 209.88], [1525103040000, 0.002388, 0.002389, 0.002387, 0.002389, 370.9], [1525103100000, 0.002389, 0.002393, 0.002387, 0.002389, 850.77], [1525103160000, 0.002388, 0.002393, 0.002388, 0.002393, 622.46], [1525103220000, 0.002391, 0.002394, 0.00239, 0.002391, 306.13], [1525103280000, 0.002391, 0.002394, 0.002389, 0.002394, 244.42], [1525103340000, 0.002394, 0.002399, 0.002392, 0.002392, 830.74], [1525103400000, 0.002392, 0.002396, 0.002392, 0.002395, 120.2], [1525103460000, 0.002395, 0.002395, 0.002393, 0.002393, 319.41], [1525103520000, 0.002394, 0.002394, 0.002389, 0.00239, 429.95], [1525103580000, 0.00239, 0.002395, 0.002389, 0.002395, 192.66], [1525103640000, 0.002395, 0.002399, 0.002392, 0.002399, 549.67], [1525103700000, 0.002398, 0.002398, 0.002395, 0.002396, 350.48], [1525103760000, 0.002396, 0.0024, 0.002396, 0.002399, 482.32], [1525103820000, 0.002397, 0.0024, 0.002397, 0.002397, 215.47], [1525103880000, 0.002397, 0.002398, 0.002393, 0.002393, 238.57], [1525103940000, 0.002397, 0.002398, 0.002393, 0.002394, 230.97], [1525104000000, 0.002398, 0.002398, 0.002393, 0.002395, 490.59], [1525104060000, 0.002395, 0.002397, 0.002394, 0.002397, 239.74], [1525104120000, 0.002397, 0.002397, 0.002389, 0.002395, 605.59], [1525104180000, 0.002395, 0.002397, 0.002392, 0.002397, 417.98], [1525104240000, 0.002397, 0.002398, 0.00239, 0.002398, 695.06], [1525104300000, 0.002393, 0.002398, 0.002392, 0.002398, 700.39], [1525104360000, 0.002398, 0.002399, 0.002393, 0.002399, 319.61], [1525104420000, 0.002396, 0.0024, 0.002396, 0.0024, 300.31], [1525104480000, 0.002398, 0.0024, 0.002398, 0.002399, 233.44], [1525104540000, 0.002399, 0.0024, 0.002397, 0.002398, 575.24], [1525104600000, 0.0024, 0.002402, 0.002397, 0.002402, 508.02], [1525104660000, 0.002402, 0.002404, 0.002398, 0.002399, 528.54], [1525104720000, 0.002403, 0.002406, 0.002399, 0.002406, 2117.24], [1525104780000, 0.002405, 0.002408, 0.002399, 0.002404, 1448.22], [1525104840000, 0.002405, 0.002409, 0.002404, 0.002407, 414.43], [1525104900000, 0.002407, 0.002407, 0.002401, 0.002407, 338.81], [1525104960000, 0.002406, 0.002407, 0.002406, 0.002406, 331.87], [1525105020000, 0.002407, 0.002407, 0.002402, 0.002406, 172.36], [1525105080000, 0.002403, 0.00241, 0.002403, 0.002409, 828.95], [1525105140000, 0.002407, 0.00241, 0.002406, 0.00241, 327.83], [1525105200000, 0.00241, 0.00241, 0.002407, 0.002407, 340.4], [1525105260000, 0.002407, 0.002409, 0.002405, 0.002406, 696.79], [1525105320000, 0.002405, 0.002405, 0.002402, 0.002402, 410.97], [1525105380000, 0.002402, 0.002405, 0.002401, 0.002403, 1109.79], [1525105440000, 0.002404, 0.002404, 0.002401, 0.002404, 376.83], [1525105500000, 0.002404, 0.002405, 0.002398, 0.002399, 885.88], [1525105560000, 0.002399, 0.002406, 0.002397, 0.002404, 821.99], [1525105620000, 0.002405, 0.002406, 0.002401, 0.002403, 241.96], [1525105680000, 0.002403, 0.002403, 0.002401, 0.002403, 160.97], [1525105740000, 0.002403, 0.002404, 0.002401, 0.002402, 232.95], [1525105800000, 0.002402, 0.002403, 0.002401, 0.002403, 343.3], [1525105860000, 0.002403, 0.002404, 0.002402, 0.002403, 628.92], [1525105920000, 0.002403, 0.002404, 0.0024, 0.0024, 751.65], [1525105980000, 0.002402, 0.002402, 0.002396, 0.0024, 702.0], [1525106040000, 0.002396, 0.002398, 0.002393, 0.002398, 381.05], [1525106100000, 0.002397, 0.002397, 0.002382, 0.002393, 804.25], [1525106160000, 0.002394, 0.002396, 0.002386, 0.002392, 1948.48], [1525106220000, 0.002392, 0.002393, 0.002387, 0.002387, 611.7], [1525106280000, 0.002392, 0.002398, 0.00239, 0.002392, 226.43], [1525106340000, 0.002394, 0.002396, 0.002389, 0.002394, 506.75], [1525106400000, 0.00239, 0.002396, 0.002386, 0.002395, 678.6], [1525106460000, 0.002391, 0.002395, 0.002387, 0.002389, 407.57], [1525106520000, 0.002389, 0.002389, 0.002385, 0.002389, 639.34], [1525106580000, 0.002389, 0.00239, 0.002386, 0.00239, 212.92], [1525106640000, 0.00239, 0.00239, 0.002385, 0.00239, 315.1], [1525106700000, 0.002385, 0.002386, 0.002372, 0.002372, 2406.17], [1525106760000, 0.002381, 0.002382, 0.002374, 0.00238, 329.42], [1525106820000, 0.00238, 0.00238, 0.002376, 0.002379, 168.33], [1525106880000, 0.002379, 0.002381, 0.002378, 0.002379, 1208.68], [1525106940000, 0.00238, 0.002381, 0.002377, 0.002377, 183.35], [1525107000000, 0.002378, 0.002381, 0.002377, 0.002378, 184.74], [1525107060000, 0.002378, 0.002381, 0.002377, 0.002377, 180.05], [1525107120000, 0.002378, 0.002381, 0.002377, 0.002377, 232.58], [1525107180000, 0.002381, 0.002382, 0.002376, 0.002378, 512.64], [1525107240000, 0.002378, 0.002393, 0.002375, 0.002381, 1168.74], [1525107300000, 0.00238, 0.002387, 0.002376, 0.002376, 355.36], [1525107360000, 0.002382, 0.002383, 0.002381, 0.002382, 345.68], [1525107420000, 0.00238, 0.002382, 0.002377, 0.002378, 316.91], [1525107480000, 0.002379, 0.002379, 0.002376, 0.002376, 112.17], [1525107540000, 0.002377, 0.002378, 0.002364, 0.002377, 2382.22], [1525107600000, 0.002377, 0.002378, 0.002371, 0.002377, 247.41], [1525107660000, 0.002376, 0.002378, 0.00236, 0.002372, 2181.49], [1525107720000, 0.002373, 0.002376, 0.002369, 0.002374, 400.95], [1525107780000, 0.002374, 0.002382, 0.002374, 0.002378, 502.78], [1525107840000, 0.002381, 0.002382, 0.002379, 0.00238, 243.79], [1525107900000, 0.00238, 0.00238, 0.002375, 0.002375, 155.51], [1525107960000, 0.002375, 0.002379, 0.002372, 0.002374, 514.81], [1525108020000, 0.002374, 0.002381, 0.002373, 0.00238, 427.64], [1525108080000, 0.002379, 0.002379, 0.002374, 0.002374, 366.23], [1525108140000, 0.002374, 0.002375, 0.002373, 0.002374, 249.74], [1525108200000, 0.002374, 0.002375, 0.002373, 0.002374, 480.14], [1525108260000, 0.002375, 0.002378, 0.002374, 0.002376, 433.72], [1525108320000, 0.002376, 0.002376, 0.002371, 0.002376, 420.45], [1525108380000, 0.002373, 0.002376, 0.002372, 0.002375, 435.67], [1525108440000, 0.002376, 0.002376, 0.002371, 0.002371, 404.33], [1525108500000, 0.002375, 0.002376, 0.002371, 0.002374, 734.62], [1525108560000, 0.002375, 0.002376, 0.002362, 0.00237, 980.21], [1525108620000, 0.002371, 0.002375, 0.002371, 0.002375, 326.82], [1525108680000, 0.002375, 0.002375, 0.00237, 0.002374, 408.37], [1525108740000, 0.002373, 0.002376, 0.002371, 0.002376, 212.67], [1525108800000, 0.002376, 0.002376, 0.002372, 0.002376, 124.78], [1525108860000, 0.002375, 0.002376, 0.002372, 0.002373, 511.51], [1525108920000, 0.002376, 0.002376, 0.002371, 0.002372, 1203.43], [1525108980000, 0.002376, 0.002376, 0.002371, 0.002372, 300.99], [1525109040000, 0.002372, 0.002375, 0.002369, 0.00237, 679.95], [1525109100000, 0.00237, 0.002374, 0.002367, 0.002368, 802.34], [1525109160000, 0.002368, 0.002368, 0.002368, 0.002368, 96.24], [1525109220000, 0.002368, 0.002372, 0.002368, 0.00237, 30.82], [1525109280000, 0.00237, 0.002371, 0.002367, 0.002369, 335.76], [1525109340000, 0.002368, 0.002369, 0.002365, 0.002369, 391.24], [1525109400000, 0.002369, 0.002369, 0.002367, 0.002367, 491.17], [1525109460000, 0.002366, 0.002367, 0.002365, 0.002367, 326.02], [1525109520000, 0.002367, 0.002369, 0.002365, 0.002366, 224.37], [1525109580000, 0.002368, 0.002369, 0.002365, 0.002367, 576.47], [1525109640000, 0.002369, 0.002369, 0.002366, 0.002369, 410.97], [1525109700000, 0.002367, 0.002369, 0.002367, 0.002369, 132.27], [1525109760000, 0.002366, 0.002369, 0.002366, 0.002369, 412.16], [1525109820000, 0.002368, 0.002369, 0.002367, 0.002367, 200.82], [1525109880000, 0.002367, 0.002369, 0.002367, 0.002367, 174.31], [1525109940000, 0.002368, 0.002368, 0.002367, 0.002368, 18.62], [1525110000000, 0.002368, 0.002368, 0.002367, 0.002368, 69.57], [1525110060000, 0.002368, 0.002369, 0.002368, 0.002368, 103.02], [1525110120000, 0.002368, 0.002369, 0.002367, 0.002369, 121.12], [1525110180000, 0.002369, 0.002374, 0.002369, 0.002369, 435.84], [1525110240000, 0.00237, 0.002371, 0.002368, 0.002368, 241.11], [1525110300000, 0.00237, 0.002371, 0.002368, 0.00237, 546.99], [1525110360000, 0.002371, 0.002372, 0.002368, 0.002368, 158.07], [1525110420000, 0.002372, 0.002372, 0.00237, 0.002372, 217.58], [1525110480000, 0.002372, 0.002374, 0.002369, 0.00237, 493.2], [1525110540000, 0.002374, 0.002374, 0.00237, 0.002371, 232.16], [1525110600000, 0.002369, 0.002372, 0.002369, 0.002371, 579.78], [1525110660000, 0.002371, 0.002371, 0.002368, 0.002371, 510.28], [1525110720000, 0.00237, 0.002371, 0.002369, 0.002371, 292.62], [1525110780000, 0.002371, 0.002371, 0.002368, 0.00237, 460.11], [1525110840000, 0.00237, 0.002371, 0.002369, 0.002371, 278.75], [1525110900000, 0.002369, 0.002371, 0.002369, 0.002371, 127.51], [1525110960000, 0.002371, 0.002371, 0.00237, 0.002371, 413.71], [1525111020000, 0.002371, 0.002371, 0.002369, 0.00237, 230.36], [1525111080000, 0.00237, 0.002371, 0.002369, 0.00237, 486.38], [1525111140000, 0.002371, 0.002371, 0.002369, 0.002371, 339.02], [1525111200000, 0.002371, 0.002371, 0.00237, 0.00237, 52.5], [1525111260000, 0.00237, 0.002371, 0.00237, 0.002371, 76.63], [1525111320000, 0.00237, 0.002371, 0.002365, 0.002371, 985.16], [1525111380000, 0.002368, 0.002371, 0.002368, 0.002369, 177.03], [1525111440000, 0.002368, 0.00237, 0.002365, 0.002365, 566.28], [1525111500000, 0.002365, 0.002369, 0.002365, 0.002368, 354.4], [1525111560000, 0.002368, 0.002369, 0.002365, 0.002365, 449.37], [1525111620000, 0.002366, 0.00237, 0.002365, 0.002367, 292.73], [1525111680000, 0.002367, 0.002371, 0.002365, 0.00237, 751.38], [1525111740000, 0.00237, 0.002373, 0.00237, 0.002373, 322.54], [1525111800000, 0.002373, 0.002376, 0.002367, 0.00237, 1169.52], [1525111860000, 0.00237, 0.00237, 0.002368, 0.002368, 167.68], [1525111920000, 0.002368, 0.002371, 0.002368, 0.002369, 146.54], [1525111980000, 0.002369, 0.002371, 0.002369, 0.002371, 462.0], [1525112040000, 0.002369, 0.002373, 0.002367, 0.002368, 581.9], [1525112100000, 0.002368, 0.002372, 0.002367, 0.002368, 211.96], [1525112160000, 0.002369, 0.002372, 0.002368, 0.00237, 85.93], [1525112220000, 0.00237, 0.00237, 0.002369, 0.00237, 23.16], [1525112280000, 0.00237, 0.002371, 0.00237, 0.00237, 277.18], [1525112340000, 0.00237, 0.00237, 0.002369, 0.002369, 329.83], [1525112400000, 0.00237, 0.002371, 0.002368, 0.002368, 792.15], [1525112460000, 0.002368, 0.002371, 0.002365, 0.002366, 692.29], [1525112520000, 0.002365, 0.002371, 0.002364, 0.002366, 432.13], [1525112580000, 0.002365, 0.002369, 0.002364, 0.002365, 518.01], [1525112640000, 0.002364, 0.002365, 0.002363, 0.002365, 395.26], [1525112700000, 0.002365, 0.002367, 0.002363, 0.002363, 235.26], [1525112760000, 0.002364, 0.002366, 0.002362, 0.002363, 603.08], [1525112820000, 0.002363, 0.002366, 0.002363, 0.002366, 250.85], [1525112880000, 0.002366, 0.002366, 0.002362, 0.002364, 226.95], [1525112940000, 0.002362, 0.002365, 0.002358, 0.002363, 924.33], [1525113000000, 0.002363, 0.002364, 0.00236, 0.002363, 178.97], [1525113060000, 0.002363, 0.002365, 0.002362, 0.002365, 372.67], [1525113120000, 0.002362, 0.002365, 0.002362, 0.002363, 238.89], [1525113180000, 0.002362, 0.002365, 0.002362, 0.002365, 191.85], [1525113240000, 0.002365, 0.002365, 0.002362, 0.002362, 451.49], [1525113300000, 0.002363, 0.002364, 0.002362, 0.002364, 370.76], [1525113360000, 0.002364, 0.002364, 0.002362, 0.002362, 236.67], [1525113420000, 0.002363, 0.002364, 0.002362, 0.002363, 323.62], [1525113480000, 0.002363, 0.002364, 0.002362, 0.002364, 211.5], [1525113540000, 0.002363, 0.002364, 0.002363, 0.002364, 59.77], [1525113600000, 0.002364, 0.002365, 0.002362, 0.002364, 538.92], [1525113660000, 0.002364, 0.002365, 0.002362, 0.002362, 1118.83], [1525113720000, 0.002362, 0.002362, 0.002361, 0.002362, 611.08], [1525113780000, 0.00236, 0.002365, 0.00236, 0.002361, 307.74], [1525113840000, 0.00236, 0.002366, 0.002359, 0.002365, 421.72], [1525113900000, 0.002363, 0.002365, 0.002361, 0.002361, 438.67], [1525113960000, 0.002364, 0.002364, 0.002361, 0.002362, 338.39], [1525114020000, 0.002363, 0.002364, 0.002362, 0.002364, 215.13], [1525114080000, 0.002363, 0.002363, 0.002362, 0.002363, 90.35], [1525114140000, 0.002364, 0.002364, 0.002361, 0.002364, 168.17], [1525114200000, 0.002362, 0.002364, 0.002362, 0.002362, 230.66], [1525114260000, 0.002363, 0.002363, 0.002357, 0.002362, 600.63], [1525114320000, 0.002359, 0.002362, 0.002353, 0.002361, 603.69], [1525114380000, 0.002362, 0.002362, 0.00236, 0.002361, 213.95], [1525114440000, 0.002361, 0.002362, 0.002356, 0.002358, 382.24], [1525114500000, 0.002358, 0.002361, 0.002358, 0.002358, 244.78], [1525114560000, 0.002358, 0.002361, 0.002352, 0.00236, 189.65], [1525114620000, 0.002359, 0.002359, 0.002354, 0.002354, 193.32], [1525114680000, 0.002359, 0.002359, 0.002358, 0.002359, 124.15], [1525114740000, 0.002359, 0.002359, 0.002358, 0.002359, 24.18], [1525114800000, 0.002359, 0.00236, 0.002355, 0.002358, 484.38], [1525114860000, 0.002359, 0.002359, 0.002358, 0.002359, 65.37], [1525114920000, 0.002359, 0.002359, 0.002358, 0.002358, 18.83], [1525114980000, 0.002359, 0.002359, 0.002355, 0.002359, 532.34], [1525115040000, 0.002359, 0.00236, 0.002355, 0.002355, 370.49], [1525115100000, 0.002359, 0.002362, 0.002357, 0.00236, 631.74], [1525115160000, 0.00236, 0.002362, 0.002358, 0.002358, 524.57], [1525115220000, 0.002362, 0.002362, 0.00236, 0.002361, 133.77], [1525115280000, 0.002361, 0.002362, 0.002358, 0.002361, 530.14], [1525115340000, 0.002358, 0.002362, 0.002358, 0.002361, 66.36], [1525115400000, 0.002361, 0.002362, 0.002358, 0.00236, 223.5], [1525115460000, 0.002361, 0.002364, 0.00236, 0.002364, 528.11], [1525115520000, 0.002364, 0.002364, 0.00236, 0.002364, 894.81], [1525115580000, 0.002363, 0.002367, 0.002363, 0.002365, 637.32], [1525115640000, 0.002365, 0.002368, 0.002365, 0.002368, 253.17], [1525115700000, 0.002367, 0.002368, 0.002365, 0.002365, 717.23], [1525115760000, 0.002366, 0.002366, 0.002361, 0.002361, 220.42], [1525115820000, 0.002361, 0.002364, 0.00236, 0.002363, 116.8], [1525115880000, 0.002362, 0.002363, 0.00236, 0.002361, 211.16], [1525115940000, 0.002361, 0.002366, 0.002356, 0.002362, 261.79], [1525116000000, 0.002363, 0.002364, 0.002355, 0.002358, 392.64], [1525116060000, 0.002363, 0.002363, 0.002362, 0.002363, 9.32], [1525116120000, 0.002363, 0.002363, 0.002361, 0.002361, 73.77], [1525116180000, 0.00236, 0.00236, 0.002355, 0.002358, 323.68], [1525116240000, 0.002362, 0.002362, 0.002357, 0.002358, 432.88], [1525116300000, 0.002358, 0.002359, 0.002357, 0.002359, 187.54], [1525116360000, 0.002358, 0.002364, 0.002356, 0.002364, 370.91], [1525116420000, 0.002363, 0.002365, 0.002359, 0.002362, 180.14], [1525116480000, 0.002362, 0.002362, 0.00236, 0.002361, 451.49], [1525116540000, 0.002361, 0.002362, 0.002361, 0.002361, 26.06], [1525116600000, 0.002362, 0.002363, 0.002361, 0.002363, 112.15], [1525116660000, 0.002362, 0.002367, 0.002361, 0.002361, 334.2], [1525116720000, 0.002365, 0.002367, 0.002361, 0.002362, 279.99], [1525116780000, 0.002362, 0.002362, 0.002361, 0.002362, 194.66], [1525116840000, 0.002365, 0.002365, 0.002362, 0.002363, 189.84], [1525116900000, 0.002362, 0.002362, 0.002361, 0.002362, 48.01], [1525116960000, 0.002362, 0.002366, 0.002362, 0.002366, 395.5], [1525117020000, 0.002364, 0.002366, 0.002363, 0.002366, 299.46], [1525117080000, 0.002366, 0.00237, 0.002366, 0.002369, 502.93], [1525117140000, 0.002369, 0.00237, 0.002368, 0.002369, 690.31], [1525117200000, 0.002369, 0.00237, 0.002361, 0.00237, 407.66], [1525117260000, 0.002361, 0.00237, 0.002361, 0.002364, 683.92], [1525117320000, 0.002365, 0.002369, 0.002363, 0.002365, 113.5], [1525117380000, 0.002365, 0.002367, 0.002365, 0.002366, 122.26], [1525117440000, 0.002366, 0.002367, 0.002361, 0.002367, 269.67], [1525117500000, 0.002367, 0.00237, 0.002363, 0.00237, 212.8], [1525117560000, 0.00237, 0.002375, 0.002366, 0.00237, 836.67], [1525117620000, 0.00237, 0.00237, 0.002367, 0.002367, 226.95], [1525117680000, 0.002368, 0.002368, 0.00236, 0.002364, 688.67], [1525117740000, 0.002364, 0.002367, 0.002364, 0.002367, 117.71], [1525117800000, 0.002366, 0.002373, 0.002366, 0.002369, 571.88], [1525117860000, 0.00237, 0.002373, 0.002368, 0.00237, 379.5], [1525117920000, 0.002371, 0.002372, 0.002369, 0.002369, 79.18], [1525117980000, 0.00237, 0.002374, 0.002369, 0.002369, 221.84], [1525118040000, 0.002369, 0.00237, 0.002366, 0.002369, 218.46], [1525118100000, 0.002369, 0.00237, 0.002362, 0.00237, 427.87], [1525118160000, 0.00237, 0.002378, 0.00237, 0.002371, 696.27], [1525118220000, 0.002372, 0.002376, 0.002371, 0.002372, 1370.66], [1525118280000, 0.002373, 0.002373, 0.00237, 0.00237, 133.24], [1525118340000, 0.002371, 0.002375, 0.00237, 0.002371, 86.06], [1525118400000, 0.002375, 0.002375, 0.002371, 0.002372, 229.27], [1525118460000, 0.002371, 0.002371, 0.002363, 0.002369, 441.8], [1525118520000, 0.002369, 0.002369, 0.002368, 0.002368, 316.43], [1525118580000, 0.002369, 0.002369, 0.002365, 0.002368, 564.08], [1525118640000, 0.002368, 0.00238, 0.002368, 0.002374, 856.04], [1525118700000, 0.002373, 0.002375, 0.00237, 0.002375, 254.27], [1525118760000, 0.002371, 0.002373, 0.00237, 0.002372, 234.6], [1525118820000, 0.002372, 0.002372, 0.00237, 0.002372, 399.91], [1525118880000, 0.002372, 0.002373, 0.002372, 0.002372, 102.92], [1525118940000, 0.002373, 0.002373, 0.002372, 0.002372, 189.06], [1525119000000, 0.002372, 0.002373, 0.002372, 0.002373, 166.66], [1525119060000, 0.002373, 0.002373, 0.002372, 0.002373, 128.1], [1525119120000, 0.002372, 0.002374, 0.002372, 0.002372, 257.15], [1525119180000, 0.002372, 0.002374, 0.002372, 0.002374, 307.2], [1525119240000, 0.002372, 0.002373, 0.002372, 0.002373, 106.27], [1525119300000, 0.002372, 0.002373, 0.002366, 0.002366, 179.17], [1525119360000, 0.002369, 0.002372, 0.002369, 0.002371, 161.94], [1525119420000, 0.002371, 0.002371, 0.002369, 0.002371, 223.68], [1525119480000, 0.002371, 0.002374, 0.002365, 0.002374, 183.64], [1525119540000, 0.002373, 0.002374, 0.002373, 0.002374, 600.76], [1525119600000, 0.002374, 0.002374, 0.002373, 0.002373, 976.88], [1525119660000, 0.002373, 0.002374, 0.002373, 0.002373, 313.03], [1525119720000, 0.002373, 0.002375, 0.002373, 0.002374, 173.66], [1525119780000, 0.002374, 0.002376, 0.002374, 0.002375, 226.22], [1525119840000, 0.002375, 0.002377, 0.002375, 0.002375, 425.85], [1525119900000, 0.002376, 0.002378, 0.002374, 0.002374, 1722.3], [1525119960000, 0.002374, 0.002377, 0.002373, 0.002376, 648.8], [1525120020000, 0.002377, 0.00238, 0.002375, 0.00238, 106.34], [1525120080000, 0.002377, 0.002383, 0.002377, 0.002379, 500.9], [1525120140000, 0.002378, 0.002382, 0.002378, 0.002378, 72.28], [1525120200000, 0.002377, 0.002378, 0.002377, 0.002377, 100.24], [1525120260000, 0.002377, 0.002378, 0.002376, 0.002376, 521.38], [1525120320000, 0.002376, 0.002376, 0.002376, 0.002376, 2.0], [1525120380000, 0.002376, 0.002377, 0.002376, 0.002377, 128.68], [1525120440000, 0.002377, 0.002378, 0.002375, 0.002376, 236.07], [1525120500000, 0.002376, 0.002376, 0.002373, 0.002374, 314.56], [1525120560000, 0.002374, 0.002375, 0.002373, 0.002375, 106.23], [1525120620000, 0.002374, 0.002377, 0.002374, 0.002377, 94.88], [1525120680000, 0.002377, 0.002381, 0.002375, 0.002376, 370.03], [1525120740000, 0.002375, 0.002379, 0.002374, 0.002379, 237.0], [1525120800000, 0.002377, 0.002379, 0.002377, 0.002379, 114.77], [1525120860000, 0.002379, 0.00238, 0.002379, 0.00238, 270.43], [1525120920000, 0.002377, 0.00238, 0.002374, 0.00238, 247.18], [1525120980000, 0.002379, 0.00238, 0.002376, 0.002379, 178.51], [1525121040000, 0.002378, 0.002379, 0.002376, 0.002377, 177.94], [1525121100000, 0.002378, 0.002379, 0.002376, 0.002378, 188.29], [1525121160000, 0.002379, 0.002379, 0.002376, 0.002378, 147.51], [1525121220000, 0.002378, 0.00238, 0.002377, 0.002379, 516.24], [1525121280000, 0.002379, 0.002383, 0.002379, 0.002379, 103.08], [1525121340000, 0.002382, 0.002383, 0.002379, 0.002379, 197.22], [1525121400000, 0.002379, 0.00238, 0.002379, 0.00238, 139.54], [1525121460000, 0.002379, 0.00238, 0.002379, 0.002379, 44.97], [1525121520000, 0.002379, 0.002379, 0.002378, 0.002378, 572.36], [1525121580000, 0.002379, 0.00238, 0.002378, 0.002378, 6.69], [1525121640000, 0.002379, 0.002384, 0.002378, 0.00238, 613.06], [1525121700000, 0.002382, 0.002384, 0.002378, 0.002379, 272.77], [1525121760000, 0.002383, 0.002384, 0.002379, 0.002381, 631.72], [1525121820000, 0.002381, 0.002383, 0.002381, 0.002383, 349.13], [1525121880000, 0.002383, 0.002384, 0.002377, 0.002378, 494.16], [1525121940000, 0.002378, 0.00238, 0.002377, 0.00238, 154.89], [1525122000000, 0.00238, 0.00238, 0.002376, 0.00238, 572.83], [1525122060000, 0.00238, 0.002382, 0.002377, 0.002378, 328.67], [1525122120000, 0.002381, 0.002382, 0.002381, 0.002382, 115.63], [1525122180000, 0.002382, 0.002384, 0.002377, 0.002383, 769.18], [1525122240000, 0.002379, 0.002384, 0.002378, 0.002383, 309.85], [1525122300000, 0.002383, 0.002384, 0.002379, 0.00238, 330.71], [1525122360000, 0.00238, 0.00238, 0.002377, 0.00238, 140.14], [1525122420000, 0.002378, 0.00238, 0.002377, 0.002378, 262.65], [1525122480000, 0.002378, 0.002378, 0.002376, 0.002376, 216.7], [1525122540000, 0.002376, 0.002378, 0.002373, 0.002374, 285.24], [1525122600000, 0.002377, 0.00238, 0.002373, 0.00238, 533.74], [1525122660000, 0.00238, 0.002383, 0.002373, 0.002377, 424.51], [1525122720000, 0.002378, 0.002383, 0.002377, 0.002379, 286.98], [1525122780000, 0.002378, 0.002382, 0.002375, 0.002378, 348.56], [1525122840000, 0.002382, 0.002382, 0.002379, 0.002382, 482.1], [1525122900000, 0.002383, 0.002385, 0.002377, 0.002378, 377.89], [1525122960000, 0.002381, 0.002382, 0.002377, 0.00238, 365.76], [1525123020000, 0.002379, 0.002381, 0.002375, 0.002378, 374.68], [1525123080000, 0.002378, 0.00238, 0.002375, 0.00238, 211.33], [1525123140000, 0.00238, 0.002384, 0.002375, 0.002375, 378.86], [1525123200000, 0.002376, 0.002384, 0.002374, 0.002378, 484.34], [1525123260000, 0.002381, 0.002385, 0.002374, 0.002374, 360.98], [1525123320000, 0.002377, 0.002381, 0.002367, 0.002367, 2330.97], [1525123380000, 0.002367, 0.00237, 0.002362, 0.002362, 932.53], [1525123440000, 0.002362, 0.002366, 0.002358, 0.00236, 330.29], [1525123500000, 0.00236, 0.002362, 0.00236, 0.00236, 259.4], [1525123560000, 0.002361, 0.002367, 0.002357, 0.002359, 581.48], [1525123620000, 0.00236, 0.002362, 0.002357, 0.00236, 438.08], [1525123680000, 0.00236, 0.002363, 0.002359, 0.00236, 405.17], [1525123740000, 0.002363, 0.002366, 0.002359, 0.00236, 205.24], [1525123800000, 0.002359, 0.002361, 0.002357, 0.002359, 374.5], [1525123860000, 0.002357, 0.002363, 0.002353, 0.002356, 780.05], [1525123920000, 0.002354, 0.00236, 0.002353, 0.002354, 102.09], [1525123980000, 0.002357, 0.00236, 0.002353, 0.002356, 509.92], [1525124040000, 0.002357, 0.00236, 0.002353, 0.002357, 329.12], [1525124100000, 0.002357, 0.00236, 0.002357, 0.002359, 398.72], [1525124160000, 0.002357, 0.002358, 0.002355, 0.002355, 574.9], [1525124220000, 0.002355, 0.002356, 0.002355, 0.002355, 332.85], [1525124280000, 0.002355, 0.002356, 0.002355, 0.002355, 485.34], [1525124340000, 0.002357, 0.00236, 0.002353, 0.002359, 763.58], [1525124400000, 0.002353, 0.002356, 0.00235, 0.002356, 1441.44], [1525124460000, 0.002356, 0.002356, 0.002351, 0.002355, 199.46], [1525124520000, 0.002355, 0.002356, 0.00234, 0.00234, 2095.2], [1525124580000, 0.002345, 0.002351, 0.002338, 0.002339, 967.94], [1525124640000, 0.002339, 0.002344, 0.002338, 0.002343, 426.97], [1525124700000, 0.002343, 0.002347, 0.002336, 0.002342, 835.1], [1525124760000, 0.002338, 0.002343, 0.002335, 0.002337, 781.24], [1525124820000, 0.002338, 0.002346, 0.002335, 0.002346, 304.77], [1525124880000, 0.002346, 0.00235, 0.002331, 0.00234, 821.46], [1525124940000, 0.002335, 0.002342, 0.00233, 0.002337, 546.91], [1525125000000, 0.002339, 0.002343, 0.002335, 0.002335, 414.95], [1525125060000, 0.002339, 0.002344, 0.002339, 0.002343, 397.14], [1525125120000, 0.002343, 0.002349, 0.002334, 0.002347, 1207.21], [1525125180000, 0.002347, 0.002365, 0.002347, 0.002357, 1082.37], [1525125240000, 0.002359, 0.002365, 0.00235, 0.002355, 321.36], [1525125300000, 0.002351, 0.002355, 0.002348, 0.002348, 163.8], [1525125360000, 0.002349, 0.002354, 0.002348, 0.00235, 284.49], [1525125420000, 0.002349, 0.002352, 0.00234, 0.00234, 547.8], [1525125480000, 0.002348, 0.00235, 0.00234, 0.002346, 655.71], [1525125540000, 0.002345, 0.002349, 0.002342, 0.002349, 259.94], [1525125600000, 0.002349, 0.002349, 0.002344, 0.002344, 310.84], [1525125660000, 0.002348, 0.002349, 0.002344, 0.002348, 178.41], [1525125720000, 0.002348, 0.002348, 0.002343, 0.002344, 93.1], [1525125780000, 0.002343, 0.002348, 0.002333, 0.002345, 2106.27], [1525125840000, 0.002345, 0.002348, 0.002333, 0.002346, 626.22], [1525125900000, 0.002346, 0.002346, 0.002338, 0.002343, 189.94], [1525125960000, 0.002343, 0.002347, 0.002343, 0.002343, 433.82], [1525126020000, 0.002348, 0.002348, 0.002343, 0.002343, 147.82], [1525126080000, 0.002344, 0.002351, 0.002343, 0.002351, 512.13], [1525126140000, 0.002345, 0.002349, 0.002341, 0.002341, 267.01], [1525126200000, 0.002341, 0.002347, 0.002341, 0.002342, 218.17], [1525126260000, 0.002344, 0.002347, 0.00234, 0.002344, 103.84], [1525126320000, 0.002344, 0.002344, 0.002339, 0.002339, 96.19], [1525126380000, 0.002343, 0.002349, 0.002341, 0.002344, 483.2], [1525126440000, 0.002344, 0.002347, 0.00234, 0.002346, 216.9], [1525126500000, 0.002343, 0.002347, 0.00234, 0.002343, 332.27], [1525126560000, 0.002341, 0.002345, 0.002341, 0.002345, 137.49], [1525126620000, 0.002343, 0.002343, 0.002337, 0.002341, 417.2], [1525126680000, 0.002342, 0.002344, 0.00234, 0.00234, 520.8], [1525126740000, 0.00234, 0.002345, 0.002339, 0.002345, 170.17], [1525126800000, 0.002345, 0.002345, 0.00234, 0.002344, 435.25], [1525126860000, 0.002341, 0.002344, 0.002333, 0.00234, 497.97], [1525126920000, 0.00234, 0.00234, 0.002333, 0.002339, 616.18], [1525126980000, 0.002338, 0.002339, 0.00233, 0.002338, 169.01], [1525127040000, 0.002337, 0.002338, 0.00233, 0.002335, 369.22], [1525127100000, 0.002337, 0.002337, 0.002331, 0.002337, 147.16], [1525127160000, 0.002337, 0.002339, 0.002337, 0.002338, 315.9], [1525127220000, 0.002339, 0.00234, 0.002337, 0.002339, 328.88], [1525127280000, 0.002339, 0.002339, 0.002337, 0.002337, 506.05], [1525127340000, 0.002338, 0.002339, 0.002338, 0.002338, 141.19], [1525127400000, 0.002338, 0.002339, 0.002338, 0.002338, 202.6], [1525127460000, 0.002338, 0.002339, 0.002337, 0.002338, 294.68], [1525127520000, 0.002339, 0.002339, 0.002337, 0.002337, 493.7], [1525127580000, 0.002337, 0.002339, 0.002337, 0.002338, 220.93], [1525127640000, 0.002337, 0.002339, 0.002337, 0.002338, 491.71], [1525127700000, 0.002338, 0.002339, 0.002337, 0.002337, 250.2], [1525127760000, 0.002338, 0.002339, 0.002337, 0.002339, 464.15], [1525127820000, 0.002338, 0.00234, 0.002337, 0.002338, 233.01], [1525127880000, 0.002338, 0.00234, 0.002337, 0.002337, 91.55], [1525127940000, 0.002337, 0.002337, 0.002333, 0.002336, 121.03], [1525128000000, 0.002337, 0.002337, 0.002333, 0.002334, 102.67], [1525128060000, 0.002335, 0.002336, 0.002335, 0.002336, 113.41], [1525128120000, 0.002336, 0.002339, 0.002336, 0.002339, 549.6], [1525128180000, 0.002335, 0.002338, 0.002332, 0.002338, 129.72], [1525128240000, 0.002338, 0.002338, 0.00233, 0.00233, 451.91], [1525128300000, 0.002335, 0.002339, 0.002332, 0.002334, 381.97], [1525128360000, 0.002334, 0.002335, 0.00233, 0.002334, 451.23], [1525128420000, 0.002334, 0.002337, 0.00233, 0.002331, 328.54], [1525128480000, 0.002332, 0.002337, 0.00233, 0.002332, 740.11], [1525128540000, 0.002334, 0.002334, 0.002321, 0.002326, 1628.2], [1525128600000, 0.002326, 0.002327, 0.002319, 0.002324, 1457.46], [1525128660000, 0.002324, 0.002324, 0.002315, 0.002321, 1564.83], [1525128720000, 0.002321, 0.002321, 0.002312, 0.002318, 1069.99], [1525128780000, 0.002318, 0.002318, 0.002316, 0.002316, 545.24], [1525128840000, 0.002317, 0.002317, 0.002312, 0.002314, 356.61], [1525128900000, 0.002314, 0.002316, 0.002312, 0.002315, 721.33], [1525128960000, 0.002316, 0.00232, 0.002313, 0.00232, 588.53], [1525129020000, 0.002318, 0.002322, 0.002315, 0.002317, 216.76], [1525129080000, 0.002319, 0.00232, 0.002312, 0.002319, 409.37], [1525129140000, 0.002314, 0.002318, 0.002313, 0.002314, 388.33], [1525129200000, 0.002314, 0.002318, 0.002312, 0.002312, 1506.8], [1525129260000, 0.002314, 0.002315, 0.00231, 0.002315, 627.76], [1525129320000, 0.002314, 0.002315, 0.002314, 0.002315, 312.45], [1525129380000, 0.002315, 0.002322, 0.002314, 0.002322, 3626.22], [1525129440000, 0.002321, 0.002327, 0.002318, 0.002327, 409.41], [1525129500000, 0.002325, 0.002328, 0.002321, 0.002321, 464.46], [1525129560000, 0.002321, 0.002325, 0.002321, 0.002323, 121.35], [1525129620000, 0.002323, 0.002327, 0.00232, 0.002323, 341.41], [1525129680000, 0.002323, 0.002324, 0.002322, 0.002322, 383.88], [1525129740000, 0.002322, 0.002326, 0.002322, 0.002323, 686.7], [1525129800000, 0.002321, 0.002323, 0.002315, 0.002315, 355.76], [1525129860000, 0.002318, 0.002319, 0.002313, 0.002313, 244.54], [1525129920000, 0.002315, 0.002317, 0.002314, 0.002316, 271.69], [1525129980000, 0.002317, 0.002317, 0.002313, 0.002315, 333.27], [1525130040000, 0.002315, 0.002315, 0.002311, 0.002312, 155.97], [1525130100000, 0.002315, 0.002316, 0.00231, 0.002311, 676.29], [1525130160000, 0.002315, 0.002316, 0.00231, 0.002314, 202.5], [1525130220000, 0.002314, 0.002314, 0.00231, 0.002314, 340.43], [1525130280000, 0.002314, 0.002314, 0.002311, 0.002314, 394.92], [1525130340000, 0.002313, 0.002314, 0.002312, 0.002313, 126.15], [1525130400000, 0.002313, 0.002313, 0.00231, 0.002312, 427.85], [1525130460000, 0.00231, 0.002313, 0.002303, 0.00231, 2053.59], [1525130520000, 0.00231, 0.002314, 0.002306, 0.002309, 393.59], [1525130580000, 0.002309, 0.002311, 0.002309, 0.002311, 281.5], [1525130640000, 0.002311, 0.002312, 0.002301, 0.002312, 1303.02], [1525130700000, 0.00231, 0.002312, 0.002308, 0.002309, 254.88], [1525130760000, 0.00231, 0.002312, 0.002309, 0.002312, 193.93], [1525130820000, 0.002313, 0.002314, 0.002312, 0.002312, 187.83], [1525130880000, 0.002313, 0.002313, 0.002312, 0.002312, 46.27], [1525130940000, 0.002311, 0.002312, 0.002309, 0.002312, 171.03], [1525131000000, 0.00231, 0.00232, 0.002308, 0.002311, 557.99], [1525131060000, 0.002311, 0.002311, 0.002306, 0.002306, 140.47], [1525131120000, 0.002308, 0.002311, 0.002307, 0.00231, 287.78], [1525131180000, 0.002309, 0.002311, 0.0023, 0.002302, 3747.8], [1525131240000, 0.002302, 0.002313, 0.002302, 0.002309, 349.2], [1525131300000, 0.002311, 0.002318, 0.002309, 0.002315, 480.99], [1525131360000, 0.002312, 0.002318, 0.002311, 0.002311, 251.37], [1525131420000, 0.002311, 0.002316, 0.002311, 0.002314, 712.02], [1525131480000, 0.002315, 0.002315, 0.002314, 0.002314, 452.65], [1525131540000, 0.002316, 0.002318, 0.002313, 0.002316, 65.58], [1525131600000, 0.002316, 0.002317, 0.002316, 0.002317, 2.37], [1525131660000, 0.002317, 0.002322, 0.002317, 0.002322, 128.27], [1525131720000, 0.002319, 0.002322, 0.002317, 0.002318, 421.77], [1525131780000, 0.002322, 0.002323, 0.002319, 0.002322, 197.91], [1525131840000, 0.002319, 0.002324, 0.002319, 0.002323, 221.95], [1525131900000, 0.002323, 0.002325, 0.002322, 0.002322, 496.1], [1525131960000, 0.002322, 0.002324, 0.002322, 0.002324, 189.19], [1525132020000, 0.002325, 0.002325, 0.002324, 0.002324, 175.63], [1525132080000, 0.002324, 0.002329, 0.002323, 0.002326, 509.02], [1525132140000, 0.002325, 0.00233, 0.002325, 0.002327, 988.52], [1525132200000, 0.002326, 0.00233, 0.002326, 0.00233, 358.91], [1525132260000, 0.002328, 0.00233, 0.002326, 0.00233, 326.07], [1525132320000, 0.00233, 0.00233, 0.002325, 0.002328, 390.58], [1525132380000, 0.002327, 0.002331, 0.002327, 0.00233, 310.33], [1525132440000, 0.002331, 0.002332, 0.00233, 0.00233, 261.86], [1525132500000, 0.002331, 0.002332, 0.002326, 0.002332, 527.96], [1525132560000, 0.002331, 0.002334, 0.002329, 0.002333, 395.51], [1525132620000, 0.002334, 0.002335, 0.002331, 0.002334, 746.66], [1525132680000, 0.002334, 0.002341, 0.002332, 0.002339, 514.27], [1525132740000, 0.002339, 0.002354, 0.002338, 0.002351, 539.87], [1525132800000, 0.002351, 0.002355, 0.002349, 0.002351, 666.29], [1525132860000, 0.002351, 0.002362, 0.002351, 0.00236, 1082.47], [1525132920000, 0.00236, 0.002362, 0.00235, 0.00236, 1940.99], [1525132980000, 0.002355, 0.00236, 0.002351, 0.002355, 732.93], [1525133040000, 0.002355, 0.002359, 0.002355, 0.002357, 237.79], [1525133100000, 0.002357, 0.002358, 0.002356, 0.002357, 58.58], [1525133160000, 0.002357, 0.00236, 0.002355, 0.002356, 260.84], [1525133220000, 0.002355, 0.002359, 0.002352, 0.002355, 366.13], [1525133280000, 0.002355, 0.002356, 0.002355, 0.002356, 303.16], [1525133340000, 0.002356, 0.002356, 0.002354, 0.002355, 330.61], [1525133400000, 0.002355, 0.002355, 0.00235, 0.002351, 414.4], [1525133460000, 0.002351, 0.002353, 0.002351, 0.002351, 264.4], [1525133520000, 0.002351, 0.002353, 0.002342, 0.002348, 1621.48], [1525133580000, 0.002348, 0.002352, 0.002345, 0.002348, 256.88], [1525133640000, 0.002348, 0.002352, 0.002344, 0.002344, 259.08], [1525133700000, 0.002346, 0.002349, 0.002334, 0.002345, 595.01], [1525133760000, 0.002344, 0.002344, 0.002335, 0.002337, 723.87], [1525133820000, 0.002337, 0.002339, 0.002336, 0.002339, 694.26], [1525133880000, 0.002337, 0.002339, 0.002336, 0.002338, 213.4], [1525133940000, 0.002338, 0.002339, 0.002335, 0.002335, 1415.39], [1525134000000, 0.002335, 0.002337, 0.002329, 0.002333, 855.07], [1525134060000, 0.002333, 0.002333, 0.002321, 0.002321, 1132.19], [1525134120000, 0.002326, 0.002328, 0.002322, 0.002325, 299.87], [1525134180000, 0.002322, 0.002324, 0.002314, 0.002316, 1541.04], [1525134240000, 0.002322, 0.002322, 0.002314, 0.002317, 581.12], [1525134300000, 0.002318, 0.00232, 0.002309, 0.002318, 3167.67], [1525134360000, 0.002318, 0.002318, 0.002311, 0.002315, 229.43], [1525134420000, 0.002315, 0.002322, 0.002311, 0.002322, 598.43], [1525134480000, 0.002322, 0.002328, 0.002313, 0.002323, 583.64], [1525134540000, 0.002327, 0.002327, 0.002322, 0.002323, 198.15], [1525134600000, 0.002323, 0.002323, 0.002314, 0.002321, 730.02], [1525134660000, 0.002321, 0.002322, 0.002305, 0.00232, 3460.76], [1525134720000, 0.002319, 0.00232, 0.00231, 0.002318, 248.37], [1525134780000, 0.002317, 0.002318, 0.002314, 0.002317, 418.92], [1525134840000, 0.002317, 0.002319, 0.002314, 0.002319, 603.81], [1525134900000, 0.002317, 0.00232, 0.002315, 0.002319, 689.23], [1525134960000, 0.00232, 0.00232, 0.002305, 0.002311, 927.25], [1525135020000, 0.002309, 0.00231, 0.002305, 0.002308, 616.68], [1525135080000, 0.002308, 0.00231, 0.002295, 0.002301, 2601.08], [1525135140000, 0.002301, 0.002306, 0.002296, 0.002306, 1509.97], [1525135200000, 0.002301, 0.002306, 0.002297, 0.002301, 1118.91], [1525135260000, 0.002301, 0.002307, 0.00229, 0.002301, 3996.15], [1525135320000, 0.002295, 0.002306, 0.002289, 0.002301, 1870.69], [1525135380000, 0.002301, 0.002301, 0.002286, 0.002299, 2396.76], [1525135440000, 0.002299, 0.002299, 0.00229, 0.002298, 981.63], [1525135500000, 0.002297, 0.002299, 0.002286, 0.002296, 1976.56], [1525135560000, 0.002296, 0.002298, 0.002285, 0.00229, 1141.98], [1525135620000, 0.002291, 0.002301, 0.002284, 0.002301, 1754.02], [1525135680000, 0.002296, 0.002312, 0.002294, 0.002301, 9629.95], [1525135740000, 0.002304, 0.002319, 0.002301, 0.002313, 953.92], [1525135800000, 0.002312, 0.002314, 0.002305, 0.002308, 2713.31], [1525135860000, 0.002308, 0.002312, 0.002305, 0.00231, 260.09], [1525135920000, 0.002311, 0.002311, 0.0023, 0.002307, 452.61], [1525135980000, 0.002307, 0.002307, 0.002299, 0.002303, 299.48], [1525136040000, 0.002303, 0.002303, 0.002294, 0.002299, 1083.45], [1525136100000, 0.002299, 0.002303, 0.002298, 0.002302, 1151.11], [1525136160000, 0.002299, 0.002302, 0.002291, 0.002293, 245.75], [1525136220000, 0.002294, 0.002299, 0.002291, 0.002296, 333.7], [1525136280000, 0.002292, 0.002292, 0.002282, 0.002285, 584.8], [1525136340000, 0.002289, 0.002292, 0.002283, 0.002283, 823.35], [1525136400000, 0.002289, 0.002293, 0.002284, 0.002287, 352.56], [1525136460000, 0.002287, 0.002296, 0.002286, 0.002296, 1959.69], [1525136520000, 0.002288, 0.002297, 0.002288, 0.002292, 71.86], [1525136580000, 0.002291, 0.002298, 0.00229, 0.002293, 324.91], [1525136640000, 0.002294, 0.002296, 0.00229, 0.002292, 802.73], [1525136700000, 0.002291, 0.0023, 0.00229, 0.0023, 753.78], [1525136760000, 0.002299, 0.002304, 0.002298, 0.0023, 239.43], [1525136820000, 0.002301, 0.002313, 0.002298, 0.002308, 603.63], [1525136880000, 0.002306, 0.002319, 0.002305, 0.002311, 531.75], [1525136940000, 0.002311, 0.002313, 0.002308, 0.002313, 215.72], [1525137000000, 0.002312, 0.002317, 0.00231, 0.00231, 267.32], [1525137060000, 0.00231, 0.002312, 0.002302, 0.002309, 295.44], [1525137120000, 0.002309, 0.002312, 0.002297, 0.002309, 1083.81], [1525137180000, 0.002309, 0.002309, 0.002307, 0.002307, 615.17], [1525137240000, 0.002307, 0.002307, 0.0023, 0.002302, 929.42], [1525137300000, 0.002305, 0.002305, 0.002295, 0.002305, 597.5], [1525137360000, 0.002298, 0.002306, 0.002297, 0.002306, 460.26], [1525137420000, 0.002307, 0.002307, 0.002295, 0.002307, 445.89], [1525137480000, 0.002302, 0.002307, 0.002302, 0.002302, 83.43], [1525137540000, 0.002303, 0.002308, 0.00229, 0.002308, 2364.05], [1525137600000, 0.002308, 0.002309, 0.002301, 0.002301, 510.93], [1525137660000, 0.002308, 0.002309, 0.002304, 0.002308, 423.25], [1525137720000, 0.002305, 0.002311, 0.002301, 0.002311, 383.44], [1525137780000, 0.002311, 0.002313, 0.002304, 0.002313, 1179.93], [1525137840000, 0.002313, 0.002313, 0.002298, 0.002313, 394.14], [1525137900000, 0.002313, 0.002315, 0.002308, 0.00231, 843.51], [1525137960000, 0.00231, 0.002317, 0.00231, 0.00231, 286.45], [1525138020000, 0.002313, 0.002316, 0.002304, 0.002308, 927.3], [1525138080000, 0.002307, 0.002315, 0.002304, 0.002315, 320.09], [1525138140000, 0.002307, 0.002312, 0.002301, 0.002312, 404.51], [1525138200000, 0.002311, 0.002316, 0.002305, 0.002308, 2374.48], [1525138260000, 0.00231, 0.002318, 0.002309, 0.002316, 614.19], [1525138320000, 0.002317, 0.002319, 0.002314, 0.002318, 896.21], [1525138380000, 0.002318, 0.00232, 0.002315, 0.00232, 967.94], [1525138440000, 0.00232, 0.002324, 0.002317, 0.002319, 1117.08], [1525138500000, 0.00232, 0.002322, 0.002319, 0.002322, 272.79], [1525138560000, 0.002321, 0.002324, 0.002321, 0.002324, 159.37], [1525138620000, 0.002322, 0.002325, 0.002321, 0.002322, 459.15], [1525138680000, 0.002321, 0.002325, 0.002321, 0.002323, 631.79], [1525138740000, 0.002323, 0.002324, 0.002321, 0.002323, 1424.0], [1525138800000, 0.002323, 0.002326, 0.002323, 0.002323, 491.43], [1525138860000, 0.002326, 0.002327, 0.002324, 0.002326, 154.75], [1525138920000, 0.002327, 0.002332, 0.002323, 0.002325, 13158.56], [1525138980000, 0.002326, 0.002332, 0.002324, 0.002326, 280.95], [1525139040000, 0.002328, 0.002328, 0.002325, 0.002328, 193.09], [1525139100000, 0.002328, 0.00233, 0.002323, 0.002323, 327.54], [1525139160000, 0.002327, 0.00233, 0.002323, 0.00233, 330.36], [1525139220000, 0.002325, 0.002329, 0.002325, 0.002326, 185.61], [1525139280000, 0.002325, 0.002333, 0.002325, 0.002332, 709.0], [1525139340000, 0.002331, 0.002336, 0.002331, 0.002331, 990.48], [1525139400000, 0.002335, 0.002336, 0.002332, 0.002333, 465.8], [1525139460000, 0.002336, 0.002336, 0.002332, 0.002332, 395.63], [1525139520000, 0.002335, 0.002335, 0.002332, 0.002334, 237.18], [1525139580000, 0.002334, 0.002335, 0.002332, 0.002335, 285.03], [1525139640000, 0.002335, 0.002336, 0.002332, 0.002332, 183.91], [1525139700000, 0.002336, 0.002336, 0.00233, 0.002334, 597.82], [1525139760000, 0.002331, 0.002336, 0.002331, 0.002331, 216.04], [1525139820000, 0.002331, 0.002334, 0.00233, 0.002331, 280.33], [1525139880000, 0.002332, 0.002335, 0.00233, 0.002334, 774.15], [1525139940000, 0.002334, 0.002334, 0.002329, 0.002333, 408.13], [1525140000000, 0.002332, 0.002339, 0.002329, 0.002329, 410.17], [1525140060000, 0.00233, 0.002334, 0.002329, 0.002333, 152.94], [1525140120000, 0.002331, 0.002333, 0.00233, 0.002331, 771.51], [1525140180000, 0.002331, 0.002333, 0.00233, 0.002332, 251.11], [1525140240000, 0.00233, 0.002333, 0.002329, 0.002329, 103.45], [1525140300000, 0.002328, 0.002332, 0.002325, 0.002329, 167.84], [1525140360000, 0.002327, 0.002335, 0.002326, 0.002335, 558.32], [1525140420000, 0.00233, 0.002332, 0.002326, 0.00233, 223.64], [1525140480000, 0.002328, 0.00233, 0.002325, 0.002327, 322.84], [1525140540000, 0.002326, 0.002328, 0.002325, 0.002328, 144.41], [1525140600000, 0.002326, 0.002327, 0.002325, 0.002327, 173.47], [1525140660000, 0.002326, 0.002328, 0.002323, 0.002324, 735.34], [1525140720000, 0.002325, 0.002325, 0.00232, 0.00232, 555.98], [1525140780000, 0.002323, 0.002324, 0.002319, 0.00232, 414.35], [1525140840000, 0.002322, 0.002328, 0.002316, 0.002319, 525.26], [1525140900000, 0.002319, 0.002324, 0.002316, 0.002321, 193.73], [1525140960000, 0.002321, 0.002321, 0.002316, 0.00232, 188.26], [1525141020000, 0.00232, 0.002322, 0.002317, 0.002317, 268.74], [1525141080000, 0.002322, 0.002322, 0.002317, 0.002318, 278.65], [1525141140000, 0.002318, 0.002319, 0.002315, 0.002317, 301.57], [1525141200000, 0.002316, 0.00232, 0.002314, 0.002315, 192.17], [1525141260000, 0.002315, 0.002319, 0.002314, 0.002315, 279.76], [1525141320000, 0.002316, 0.002319, 0.002314, 0.002315, 159.42], [1525141380000, 0.002315, 0.002319, 0.002314, 0.002315, 216.43], [1525141440000, 0.002314, 0.002318, 0.002313, 0.002317, 362.44], [1525141500000, 0.002316, 0.002317, 0.00231, 0.002314, 462.79], [1525141560000, 0.002315, 0.002317, 0.00231, 0.002311, 292.29], [1525141620000, 0.002311, 0.002315, 0.00231, 0.002315, 322.26], [1525141680000, 0.002316, 0.002316, 0.00231, 0.002313, 352.6], [1525141740000, 0.002313, 0.002313, 0.002309, 0.002312, 227.56], [1525141800000, 0.002311, 0.002313, 0.002308, 0.002313, 401.24], [1525141860000, 0.002311, 0.002313, 0.002309, 0.002311, 490.9], [1525141920000, 0.00231, 0.00231, 0.002308, 0.002309, 298.03], [1525141980000, 0.002309, 0.002311, 0.002308, 0.002311, 164.53], [1525142040000, 0.002308, 0.002308, 0.002305, 0.002305, 498.38], [1525142100000, 0.002307, 0.002314, 0.002306, 0.002314, 229.02], [1525142160000, 0.002307, 0.002315, 0.002306, 0.002315, 522.01], [1525142220000, 0.002311, 0.002328, 0.002311, 0.002321, 839.31], [1525142280000, 0.00232, 0.002324, 0.00232, 0.002321, 98.35], [1525142340000, 0.002321, 0.002324, 0.00232, 0.002324, 89.35], [1525142400000, 0.002321, 0.002321, 0.00232, 0.002321, 51.78], [1525142460000, 0.00232, 0.00232, 0.002315, 0.002318, 254.08], [1525142520000, 0.002319, 0.00232, 0.002318, 0.002319, 176.93], [1525142580000, 0.002319, 0.00232, 0.002319, 0.002319, 54.95], [1525142640000, 0.002319, 0.00232, 0.00231, 0.002317, 295.77], [1525142700000, 0.002317, 0.002317, 0.002313, 0.002314, 734.31], [1525142760000, 0.002314, 0.002316, 0.002313, 0.002315, 723.87], [1525142820000, 0.002315, 0.002315, 0.002313, 0.002314, 329.94], [1525142880000, 0.002314, 0.002315, 0.002311, 0.002315, 948.64], [1525142940000, 0.002311, 0.002314, 0.002311, 0.002311, 513.5], [1525143000000, 0.002311, 0.002315, 0.002301, 0.002311, 511.89], [1525143060000, 0.002312, 0.002314, 0.002311, 0.002314, 241.82], [1525143120000, 0.002314, 0.002315, 0.00231, 0.002315, 1138.37], [1525143180000, 0.002314, 0.002322, 0.002313, 0.002322, 1646.38], [1525143240000, 0.002322, 0.002322, 0.002319, 0.00232, 139.47], [1525143300000, 0.002322, 0.002322, 0.00232, 0.002321, 203.71], [1525143360000, 0.002321, 0.002324, 0.00232, 0.002321, 195.92], [1525143420000, 0.002321, 0.002321, 0.002318, 0.002321, 559.27], [1525143480000, 0.00232, 0.002327, 0.00232, 0.002322, 596.36], [1525143540000, 0.002326, 0.002327, 0.002322, 0.002323, 445.81], [1525143600000, 0.002323, 0.002324, 0.00232, 0.00232, 1636.33], [1525143660000, 0.00232, 0.002322, 0.002318, 0.00232, 338.21], [1525143720000, 0.00232, 0.002321, 0.002317, 0.002319, 236.91], [1525143780000, 0.002319, 0.002319, 0.002316, 0.002319, 250.09], [1525143840000, 0.002317, 0.002318, 0.002316, 0.002318, 406.03], [1525143900000, 0.002315, 0.00232, 0.002315, 0.002319, 197.03], [1525143960000, 0.002317, 0.00232, 0.002315, 0.00232, 229.64], [1525144020000, 0.002316, 0.002321, 0.002316, 0.002317, 526.81], [1525144080000, 0.002321, 0.002321, 0.002316, 0.002317, 187.68], [1525144140000, 0.002317, 0.002321, 0.002316, 0.002318, 123.28], [1525144200000, 0.002321, 0.002321, 0.002318, 0.002319, 111.66], [1525144260000, 0.002319, 0.002321, 0.002318, 0.002321, 171.51], [1525144320000, 0.002321, 0.002321, 0.002319, 0.00232, 277.56], [1525144380000, 0.00232, 0.002321, 0.00232, 0.00232, 58.96], [1525144440000, 0.00232, 0.00232, 0.002319, 0.002319, 351.75], [1525144500000, 0.002319, 0.002321, 0.002319, 0.00232, 30.79], [1525144560000, 0.002321, 0.002321, 0.00232, 0.00232, 117.16], [1525144620000, 0.00232, 0.002321, 0.002319, 0.002319, 154.29], [1525144680000, 0.002319, 0.002319, 0.002311, 0.002319, 591.99], [1525144740000, 0.002319, 0.002323, 0.002312, 0.002323, 185.7], [1525144800000, 0.002323, 0.002323, 0.002319, 0.00232, 61.44], [1525144860000, 0.002321, 0.002323, 0.002319, 0.00232, 274.2], [1525144920000, 0.00232, 0.00232, 0.002314, 0.002317, 495.01], [1525144980000, 0.002317, 0.002317, 0.002313, 0.002313, 135.79], [1525145040000, 0.002312, 0.002319, 0.002312, 0.002317, 915.98], [1525145100000, 0.002317, 0.002318, 0.002316, 0.002317, 178.6], [1525145160000, 0.002317, 0.002317, 0.002315, 0.002316, 436.95], [1525145220000, 0.002316, 0.002318, 0.002312, 0.002316, 181.99], [1525145280000, 0.002311, 0.002315, 0.002305, 0.002305, 436.46], [1525145340000, 0.002306, 0.002309, 0.002306, 0.002308, 139.19], [1525145400000, 0.002308, 0.00231, 0.002308, 0.00231, 78.41], [1525145460000, 0.002309, 0.002312, 0.002308, 0.002311, 245.8], [1525145520000, 0.002309, 0.002312, 0.002309, 0.002309, 217.12], [1525145580000, 0.002308, 0.00231, 0.002308, 0.002308, 248.81], [1525145640000, 0.002311, 0.002311, 0.002308, 0.002311, 369.94], [1525145700000, 0.002309, 0.00231, 0.002309, 0.002309, 150.09], [1525145760000, 0.002311, 0.002311, 0.002305, 0.002305, 201.35], [1525145820000, 0.002309, 0.00231, 0.002306, 0.002309, 353.78], [1525145880000, 0.002306, 0.002309, 0.002306, 0.002309, 164.24], [1525145940000, 0.002308, 0.00231, 0.002306, 0.002309, 210.1], [1525146000000, 0.002309, 0.00231, 0.002307, 0.002309, 333.53], [1525146060000, 0.002307, 0.00231, 0.002305, 0.002306, 113.56], [1525146120000, 0.002306, 0.002307, 0.0023, 0.002306, 899.0], [1525146180000, 0.002301, 0.002305, 0.0023, 0.002305, 176.55], [1525146240000, 0.002305, 0.002308, 0.002296, 0.002305, 2102.06], [1525146300000, 0.002305, 0.002307, 0.002302, 0.002306, 332.8], [1525146360000, 0.002303, 0.002308, 0.002303, 0.002307, 296.98], [1525146420000, 0.002308, 0.002308, 0.002303, 0.002303, 120.64], [1525146480000, 0.002306, 0.002308, 0.002306, 0.002308, 537.74], [1525146540000, 0.002308, 0.002308, 0.002306, 0.002307, 154.46], [1525146600000, 0.002307, 0.002312, 0.002298, 0.002307, 1105.99], [1525146660000, 0.002307, 0.00231, 0.002303, 0.002308, 140.85], [1525146720000, 0.002307, 0.002307, 0.002304, 0.002307, 155.38], [1525146780000, 0.002303, 0.002308, 0.0023, 0.002305, 624.94], [1525146840000, 0.002304, 0.002309, 0.002304, 0.002307, 396.52], [1525146900000, 0.002306, 0.002312, 0.002306, 0.002312, 257.27], [1525146960000, 0.002313, 0.002313, 0.002307, 0.002307, 159.89], [1525147020000, 0.002308, 0.002312, 0.002308, 0.002309, 128.64], [1525147080000, 0.002313, 0.002313, 0.002302, 0.002308, 385.65], [1525147140000, 0.002309, 0.002312, 0.002307, 0.002312, 162.89], [1525147200000, 0.002309, 0.002314, 0.002305, 0.002314, 273.91], [1525147260000, 0.002307, 0.002312, 0.002307, 0.002309, 28.75], [1525147320000, 0.002311, 0.002313, 0.002308, 0.002312, 294.85], [1525147380000, 0.002311, 0.002313, 0.002309, 0.002309, 271.75], [1525147440000, 0.002313, 0.002314, 0.002309, 0.002314, 211.09], [1525147500000, 0.002314, 0.002314, 0.002311, 0.002312, 67.14], [1525147560000, 0.002312, 0.002312, 0.00231, 0.002312, 110.42], [1525147620000, 0.002313, 0.002315, 0.002311, 0.002314, 233.63], [1525147680000, 0.002312, 0.002318, 0.002311, 0.002317, 444.39], [1525147740000, 0.002317, 0.002319, 0.002313, 0.002317, 352.49], [1525147800000, 0.002317, 0.002317, 0.002313, 0.002313, 111.87], [1525147860000, 0.002314, 0.002317, 0.002314, 0.002317, 212.83], [1525147920000, 0.002316, 0.002316, 0.002313, 0.002314, 134.07], [1525147980000, 0.002314, 0.002314, 0.002313, 0.002313, 74.73], [1525148040000, 0.002313, 0.002313, 0.002303, 0.002309, 191.79], [1525148100000, 0.00231, 0.002312, 0.002308, 0.002308, 236.9], [1525148160000, 0.002309, 0.002311, 0.002308, 0.00231, 178.47], [1525148220000, 0.002311, 0.002311, 0.002305, 0.002306, 361.48], [1525148280000, 0.002309, 0.002309, 0.002308, 0.002308, 65.86], [1525148340000, 0.002309, 0.002309, 0.002309, 0.002309, 4.0], [1525148400000, 0.00231, 0.002312, 0.00231, 0.002312, 1365.48], [1525148460000, 0.002312, 0.002313, 0.002312, 0.002313, 66.78], [1525148520000, 0.002312, 0.002312, 0.002312, 0.002312, 172.83], [1525148580000, 0.002312, 0.002313, 0.002312, 0.002312, 115.06], [1525148640000, 0.002313, 0.002314, 0.002312, 0.002314, 378.72], [1525148700000, 0.002314, 0.002314, 0.002314, 0.002314, 153.89], [1525148760000, 0.002315, 0.002315, 0.002314, 0.002315, 7.99], [1525148820000, 0.002314, 0.002315, 0.002313, 0.002314, 109.81], [1525148880000, 0.002314, 0.002316, 0.002312, 0.002312, 150.28], [1525148940000, 0.002314, 0.002316, 0.002313, 0.002313, 135.42], [1525149000000, 0.002313, 0.002313, 0.002312, 0.002312, 255.11], [1525149060000, 0.002313, 0.002313, 0.00231, 0.00231, 320.55], [1525149120000, 0.002311, 0.002317, 0.002311, 0.002314, 1013.34], [1525149180000, 0.002317, 0.002317, 0.002315, 0.002315, 178.93], [1525149240000, 0.002316, 0.002317, 0.002314, 0.002317, 722.93], [1525149300000, 0.002314, 0.002317, 0.002314, 0.002317, 267.82], [1525149360000, 0.002315, 0.002317, 0.002315, 0.002317, 233.1], [1525149420000, 0.002316, 0.002318, 0.002315, 0.002318, 215.05], [1525149480000, 0.002317, 0.002317, 0.002316, 0.002317, 67.58], [1525149540000, 0.002318, 0.002318, 0.002313, 0.002313, 368.66], [1525149600000, 0.002318, 0.002318, 0.002314, 0.002315, 471.37], [1525149660000, 0.002318, 0.002318, 0.002315, 0.002318, 330.82], [1525149720000, 0.002317, 0.002317, 0.002317, 0.002317, 17.42], [1525149780000, 0.002317, 0.002318, 0.002316, 0.002317, 140.72], [1525149840000, 0.002317, 0.002317, 0.002316, 0.002317, 77.83], [1525149900000, 0.002316, 0.002317, 0.002316, 0.002317, 18.15], [1525149960000, 0.002316, 0.002316, 0.002315, 0.002315, 163.35], [1525150020000, 0.002314, 0.002315, 0.002314, 0.002314, 163.12], [1525150080000, 0.002314, 0.002315, 0.002313, 0.002313, 168.81], [1525150140000, 0.002312, 0.002315, 0.00231, 0.00231, 648.29], [1525150200000, 0.002314, 0.002314, 0.002312, 0.002312, 28.68], [1525150260000, 0.002312, 0.002315, 0.00231, 0.002315, 338.38], [1525150320000, 0.002311, 0.002318, 0.002311, 0.002318, 398.77], [1525150380000, 0.002314, 0.002318, 0.002313, 0.002317, 905.89], [1525150440000, 0.002318, 0.002318, 0.002313, 0.002313, 93.22], [1525150500000, 0.002313, 0.002318, 0.002313, 0.002318, 253.04], [1525150560000, 0.002317, 0.002318, 0.002317, 0.002318, 23.43], [1525150620000, 0.002317, 0.002317, 0.00231, 0.002314, 340.73], [1525150680000, 0.002314, 0.002318, 0.002309, 0.002311, 455.15], [1525150740000, 0.002314, 0.002317, 0.002304, 0.002314, 1259.79], [1525150800000, 0.002314, 0.002315, 0.00231, 0.002315, 251.57], [1525150860000, 0.002314, 0.002315, 0.002308, 0.002314, 232.72], [1525150920000, 0.002313, 0.002313, 0.002309, 0.002313, 417.31], [1525150980000, 0.002312, 0.002314, 0.002312, 0.002314, 98.67], [1525151040000, 0.002313, 0.002313, 0.002308, 0.002308, 351.02], [1525151100000, 0.00231, 0.002313, 0.002307, 0.002311, 348.12], [1525151160000, 0.002312, 0.002313, 0.002306, 0.002311, 376.1], [1525151220000, 0.00231, 0.002315, 0.002309, 0.002309, 181.88], [1525151280000, 0.002311, 0.002315, 0.00231, 0.002314, 136.15], [1525151340000, 0.002314, 0.002315, 0.002313, 0.002314, 322.81], [1525151400000, 0.002315, 0.002315, 0.002313, 0.002313, 243.47], [1525151460000, 0.002312, 0.002312, 0.002308, 0.00231, 386.23], [1525151520000, 0.002311, 0.002311, 0.002307, 0.002309, 142.77], [1525151580000, 0.00231, 0.002311, 0.002307, 0.002309, 170.43], [1525151640000, 0.002309, 0.002312, 0.002308, 0.002309, 196.82], [1525151700000, 0.00231, 0.002312, 0.002309, 0.00231, 108.86], [1525151760000, 0.002309, 0.002312, 0.002309, 0.002311, 126.19], [1525151820000, 0.002311, 0.002312, 0.00231, 0.00231, 239.01], [1525151880000, 0.002311, 0.002315, 0.002303, 0.002312, 1421.36], [1525151940000, 0.002311, 0.002311, 0.00231, 0.00231, 102.41], [1525152000000, 0.002311, 0.002311, 0.00231, 0.00231, 88.22], [1525152060000, 0.002311, 0.002315, 0.002311, 0.002314, 174.45], [1525152120000, 0.002315, 0.002315, 0.002313, 0.002314, 125.01], [1525152180000, 0.002313, 0.002314, 0.002313, 0.002314, 1.8], [1525152240000, 0.002313, 0.002316, 0.002313, 0.002315, 60.6], [1525152300000, 0.002316, 0.002321, 0.002316, 0.002317, 1974.65], [1525152360000, 0.00232, 0.002322, 0.002318, 0.002318, 91.42], [1525152420000, 0.002322, 0.002324, 0.00232, 0.002321, 243.21], [1525152480000, 0.002322, 0.002325, 0.002321, 0.002321, 386.5], [1525152540000, 0.002321, 0.002325, 0.002321, 0.002323, 506.96], [1525152600000, 0.002322, 0.002325, 0.002321, 0.002323, 363.41], [1525152660000, 0.002322, 0.002325, 0.002321, 0.002322, 472.23], [1525152720000, 0.002323, 0.002328, 0.002321, 0.002328, 668.3], [1525152780000, 0.002324, 0.002331, 0.002324, 0.002326, 256.41], [1525152840000, 0.002326, 0.00233, 0.002323, 0.00233, 362.46], [1525152900000, 0.00233, 0.00233, 0.002319, 0.00233, 359.21], [1525152960000, 0.002329, 0.002331, 0.002323, 0.002326, 402.79], [1525153020000, 0.002326, 0.002329, 0.002326, 0.002326, 167.13], [1525153080000, 0.002326, 0.002327, 0.002326, 0.002326, 146.48], [1525153140000, 0.002326, 0.002332, 0.002324, 0.002327, 409.87], [1525153200000, 0.002328, 0.002333, 0.002325, 0.002325, 349.2], [1525153260000, 0.002328, 0.002329, 0.002326, 0.002329, 216.53], [1525153320000, 0.002329, 0.002329, 0.002326, 0.002326, 171.62], [1525153380000, 0.002326, 0.00233, 0.002325, 0.00233, 237.04], [1525153440000, 0.002327, 0.00233, 0.002326, 0.002326, 75.56], [1525153500000, 0.002328, 0.002328, 0.002326, 0.002327, 78.76], [1525153560000, 0.002326, 0.002328, 0.002325, 0.002328, 229.7], [1525153620000, 0.002329, 0.002329, 0.002327, 0.002327, 63.17], [1525153680000, 0.002328, 0.002328, 0.002325, 0.002328, 197.41], [1525153740000, 0.002327, 0.00233, 0.002326, 0.002327, 251.26], [1525153800000, 0.002331, 0.002331, 0.002326, 0.002326, 1284.01], [1525153860000, 0.002328, 0.002329, 0.002326, 0.002329, 428.64], [1525153920000, 0.002327, 0.002329, 0.002327, 0.002327, 169.36], [1525153980000, 0.002327, 0.002329, 0.002326, 0.002326, 389.48], [1525154040000, 0.002327, 0.002329, 0.002327, 0.002327, 255.79], [1525154100000, 0.002326, 0.002327, 0.002326, 0.002326, 173.26], [1525154160000, 0.002326, 0.002329, 0.002326, 0.002328, 130.99], [1525154220000, 0.002328, 0.002329, 0.002326, 0.002327, 575.14], [1525154280000, 0.002326, 0.002327, 0.002326, 0.002326, 117.5], [1525154340000, 0.002327, 0.002331, 0.002326, 0.002326, 271.61], [1525154400000, 0.002327, 0.00233, 0.002326, 0.002326, 155.6], [1525154460000, 0.002325, 0.00233, 0.002325, 0.002325, 517.6], [1525154520000, 0.002328, 0.002332, 0.002326, 0.002327, 128.27], [1525154580000, 0.002327, 0.002327, 0.002327, 0.002327, 126.58], [1525154640000, 0.002328, 0.002329, 0.002328, 0.002328, 140.34], [1525154700000, 0.002329, 0.002335, 0.002327, 0.00233, 447.41], [1525154760000, 0.002327, 0.002328, 0.002325, 0.002326, 488.17], [1525154820000, 0.002328, 0.00233, 0.002325, 0.002325, 338.05], [1525154880000, 0.002327, 0.00233, 0.002325, 0.002326, 350.73], [1525154940000, 0.00233, 0.002333, 0.002326, 0.002329, 394.06], [1525155000000, 0.002331, 0.002333, 0.002327, 0.00233, 160.94], [1525155060000, 0.00233, 0.00233, 0.002329, 0.00233, 416.03], [1525155120000, 0.002329, 0.002331, 0.002326, 0.002331, 241.79], [1525155180000, 0.002329, 0.002332, 0.002329, 0.002331, 86.99], [1525155240000, 0.002331, 0.002333, 0.00233, 0.002333, 140.01], [1525155300000, 0.002333, 0.002335, 0.002332, 0.002333, 277.97], [1525155360000, 0.002333, 0.002334, 0.002332, 0.002333, 235.48], [1525155420000, 0.002332, 0.002333, 0.002332, 0.002332, 393.53], [1525155480000, 0.002333, 0.002333, 0.002332, 0.002332, 293.53], [1525155540000, 0.002332, 0.002335, 0.00233, 0.002331, 416.4], [1525155600000, 0.002331, 0.002334, 0.002331, 0.002332, 188.25], [1525155660000, 0.002332, 0.002332, 0.002331, 0.002331, 327.9], [1525155720000, 0.002331, 0.002334, 0.002331, 0.002333, 43.88], [1525155780000, 0.002333, 0.002334, 0.002331, 0.002332, 244.39], [1525155840000, 0.002333, 0.002334, 0.002332, 0.002334, 272.52], [1525155900000, 0.002333, 0.002335, 0.002333, 0.002335, 122.67], [1525155960000, 0.002334, 0.002335, 0.002334, 0.002335, 27.17], [1525156020000, 0.002334, 0.002335, 0.002334, 0.002334, 222.93], [1525156080000, 0.002334, 0.002335, 0.002332, 0.002335, 129.45], [1525156140000, 0.002334, 0.002335, 0.002331, 0.002332, 312.92], [1525156200000, 0.002333, 0.002335, 0.002332, 0.002334, 331.91], [1525156260000, 0.002334, 0.002336, 0.00233, 0.002333, 558.16], [1525156320000, 0.002333, 0.002337, 0.002333, 0.002334, 261.23], [1525156380000, 0.002337, 0.002339, 0.002335, 0.002339, 368.72], [1525156440000, 0.002339, 0.00234, 0.002336, 0.00234, 289.48], [1525156500000, 0.002337, 0.00234, 0.002336, 0.002337, 147.88], [1525156560000, 0.002336, 0.00234, 0.002336, 0.002337, 147.9], [1525156620000, 0.002337, 0.00234, 0.002336, 0.002338, 324.39], [1525156680000, 0.00234, 0.002342, 0.002337, 0.002337, 332.74], [1525156740000, 0.002338, 0.002343, 0.002335, 0.002335, 587.76], [1525156800000, 0.002339, 0.002342, 0.002337, 0.002342, 135.72], [1525156860000, 0.002342, 0.002343, 0.002338, 0.002339, 233.79], [1525156920000, 0.002338, 0.002339, 0.002338, 0.002338, 24.24], [1525156980000, 0.002338, 0.002339, 0.002335, 0.002338, 331.02], [1525157040000, 0.002337, 0.002339, 0.002335, 0.002336, 127.07], [1525157100000, 0.002338, 0.002343, 0.002335, 0.002342, 242.7], [1525157160000, 0.00234, 0.002341, 0.002337, 0.002339, 166.53], [1525157220000, 0.002339, 0.00234, 0.002336, 0.002336, 103.37], [1525157280000, 0.002337, 0.002341, 0.002336, 0.002337, 566.83], [1525157340000, 0.002336, 0.00234, 0.002334, 0.00234, 337.3], [1525157400000, 0.00234, 0.002344, 0.00234, 0.002341, 473.59], [1525157460000, 0.002341, 0.002344, 0.00234, 0.002342, 117.48], [1525157520000, 0.002341, 0.002342, 0.00234, 0.002341, 167.43], [1525157580000, 0.00234, 0.002342, 0.00234, 0.002342, 163.46], [1525157640000, 0.002341, 0.002343, 0.00234, 0.002341, 245.82], [1525157700000, 0.002341, 0.002341, 0.00234, 0.002341, 38.56], [1525157760000, 0.002341, 0.002341, 0.002336, 0.002336, 194.12], [1525157820000, 0.002336, 0.00234, 0.002335, 0.00234, 301.61], [1525157880000, 0.002339, 0.002341, 0.002339, 0.002341, 38.38], [1525157940000, 0.002342, 0.002342, 0.002341, 0.002342, 7.58], [1525158000000, 0.002342, 0.002342, 0.002339, 0.002339, 209.17], [1525158060000, 0.002342, 0.002344, 0.002339, 0.002339, 1040.19], [1525158120000, 0.002339, 0.002344, 0.002339, 0.00234, 185.35], [1525158180000, 0.002339, 0.002344, 0.002339, 0.002341, 502.85], [1525158240000, 0.002341, 0.002342, 0.002339, 0.002339, 263.46], [1525158300000, 0.00234, 0.002349, 0.00234, 0.002341, 877.34], [1525158360000, 0.002341, 0.002345, 0.00234, 0.002341, 451.41], [1525158420000, 0.002342, 0.002346, 0.002341, 0.002341, 467.27], [1525158480000, 0.002342, 0.002347, 0.002342, 0.002347, 553.13], [1525158540000, 0.002345, 0.002346, 0.00234, 0.002341, 179.69], [1525158600000, 0.002341, 0.002347, 0.002341, 0.002346, 170.23], [1525158660000, 0.002346, 0.002349, 0.002342, 0.002344, 81.67], [1525158720000, 0.002345, 0.002349, 0.002344, 0.002345, 192.25], [1525158780000, 0.002349, 0.002349, 0.002345, 0.002345, 158.86], [1525158840000, 0.002347, 0.002349, 0.002346, 0.002346, 172.86], [1525158900000, 0.002345, 0.002349, 0.002345, 0.002347, 216.73], [1525158960000, 0.002347, 0.002349, 0.002347, 0.002349, 314.07], [1525159020000, 0.002347, 0.00235, 0.002347, 0.00235, 292.58], [1525159080000, 0.002349, 0.002349, 0.002348, 0.002349, 224.58], [1525159140000, 0.002348, 0.002349, 0.002348, 0.002349, 162.12], [1525159200000, 0.00235, 0.00235, 0.002349, 0.002349, 68.28], [1525159260000, 0.002348, 0.00235, 0.002345, 0.002346, 254.94], [1525159320000, 0.002346, 0.00235, 0.002346, 0.00235, 271.83], [1525159380000, 0.00235, 0.00235, 0.002347, 0.002347, 421.53], [1525159440000, 0.002347, 0.00235, 0.002347, 0.002348, 519.86], [1525159500000, 0.002348, 0.00235, 0.002341, 0.002346, 710.0], [1525159560000, 0.002345, 0.002349, 0.002343, 0.002348, 472.21], [1525159620000, 0.002345, 0.002346, 0.002342, 0.002344, 193.46], [1525159680000, 0.002344, 0.002347, 0.002342, 0.002346, 404.59], [1525159740000, 0.002346, 0.002347, 0.002346, 0.002346, 380.01], [1525159800000, 0.002347, 0.002349, 0.002346, 0.002347, 445.45], [1525159860000, 0.002347, 0.002349, 0.002344, 0.002345, 204.0], [1525159920000, 0.002345, 0.002349, 0.002345, 0.002346, 183.3], [1525159980000, 0.002346, 0.00235, 0.002346, 0.00235, 175.55], [1525160040000, 0.002349, 0.00235, 0.002347, 0.00235, 198.94], [1525160100000, 0.002345, 0.00235, 0.002345, 0.002346, 219.46], [1525160160000, 0.00235, 0.002352, 0.002345, 0.002351, 910.01], [1525160220000, 0.002352, 0.002352, 0.002345, 0.002351, 449.08], [1525160280000, 0.002347, 0.00235, 0.002347, 0.002349, 395.51], [1525160340000, 0.002349, 0.002352, 0.002348, 0.002349, 219.8], [1525160400000, 0.002352, 0.002352, 0.002351, 0.002351, 80.42], [1525160460000, 0.00235, 0.002353, 0.00235, 0.002351, 279.69], [1525160520000, 0.002351, 0.002356, 0.002351, 0.002354, 852.67], [1525160580000, 0.002355, 0.002357, 0.00235, 0.002351, 864.11], [1525160640000, 0.00235, 0.002357, 0.00235, 0.002356, 550.51], [1525160700000, 0.002356, 0.002358, 0.00235, 0.002357, 298.86], [1525160760000, 0.002353, 0.002357, 0.00235, 0.002357, 130.31], [1525160820000, 0.002357, 0.002357, 0.002348, 0.002348, 195.14], [1525160880000, 0.002351, 0.00236, 0.002348, 0.002356, 1331.65], [1525160940000, 0.002351, 0.002357, 0.002349, 0.002356, 244.17], [1525161000000, 0.002352, 0.002354, 0.002352, 0.002353, 218.99], [1525161060000, 0.002355, 0.002357, 0.002351, 0.002356, 195.44], [1525161120000, 0.002353, 0.002357, 0.002351, 0.002351, 323.14], [1525161180000, 0.00235, 0.002356, 0.00235, 0.002352, 313.55], [1525161240000, 0.002356, 0.002359, 0.002352, 0.002353, 323.5], [1525161300000, 0.002353, 0.002356, 0.00235, 0.00235, 231.44], [1525161360000, 0.002354, 0.002357, 0.002351, 0.002357, 671.05], [1525161420000, 0.002354, 0.002357, 0.002351, 0.002355, 527.22], [1525161480000, 0.002355, 0.002356, 0.002351, 0.002356, 95.98], [1525161540000, 0.002352, 0.002356, 0.00235, 0.002356, 862.47], [1525161600000, 0.002355, 0.002356, 0.00235, 0.002351, 651.32], [1525161660000, 0.002351, 0.002355, 0.00235, 0.002355, 175.37], [1525161720000, 0.002355, 0.002356, 0.002355, 0.002355, 82.3], [1525161780000, 0.002355, 0.002355, 0.00235, 0.002351, 328.71], [1525161840000, 0.002351, 0.002355, 0.00235, 0.002355, 698.64], [1525161900000, 0.002355, 0.002355, 0.00235, 0.002354, 332.58], [1525161960000, 0.002355, 0.002355, 0.002352, 0.002352, 209.63], [1525162020000, 0.002352, 0.002352, 0.002351, 0.002352, 423.28], [1525162080000, 0.002352, 0.002352, 0.002351, 0.002351, 89.24], [1525162140000, 0.002351, 0.002352, 0.00235, 0.00235, 441.33], [1525162200000, 0.00235, 0.002352, 0.002348, 0.002352, 265.46], [1525162260000, 0.002351, 0.002352, 0.00235, 0.002351, 224.45], [1525162320000, 0.002351, 0.002352, 0.002349, 0.002351, 250.26], [1525162380000, 0.00235, 0.002352, 0.00235, 0.002352, 232.82], [1525162440000, 0.00235, 0.002357, 0.00235, 0.002352, 189.82], [1525162500000, 0.002352, 0.002355, 0.002351, 0.002355, 270.33], [1525162560000, 0.002355, 0.002356, 0.002351, 0.002351, 152.03], [1525162620000, 0.002351, 0.002355, 0.00235, 0.00235, 153.82], [1525162680000, 0.00235, 0.002354, 0.00235, 0.00235, 270.25], [1525162740000, 0.002353, 0.002355, 0.00235, 0.002351, 127.04], [1525162800000, 0.002351, 0.002354, 0.002351, 0.002351, 208.58], [1525162860000, 0.002352, 0.002357, 0.002352, 0.002355, 232.37], [1525162920000, 0.002355, 0.002357, 0.002355, 0.002355, 160.11], [1525162980000, 0.002355, 0.002358, 0.002354, 0.002357, 216.26], [1525163040000, 0.002355, 0.00236, 0.002355, 0.00236, 205.05], [1525163100000, 0.00236, 0.002362, 0.002356, 0.002362, 547.96], [1525163160000, 0.002362, 0.002364, 0.002358, 0.002362, 356.34], [1525163220000, 0.002359, 0.002364, 0.002358, 0.002361, 538.55], [1525163280000, 0.00236, 0.002364, 0.00236, 0.002362, 216.34], [1525163340000, 0.002363, 0.002364, 0.00236, 0.002362, 448.24], [1525163400000, 0.002362, 0.002368, 0.002362, 0.002368, 3512.18], [1525163460000, 0.002364, 0.002369, 0.002362, 0.002366, 444.21], [1525163520000, 0.002365, 0.002366, 0.002361, 0.002362, 462.64], [1525163580000, 0.002363, 0.002364, 0.00236, 0.002364, 449.73], [1525163640000, 0.002361, 0.002364, 0.002358, 0.002363, 800.06], [1525163700000, 0.002364, 0.002367, 0.002362, 0.002367, 228.95], [1525163760000, 0.002365, 0.002367, 0.002363, 0.002367, 317.46], [1525163820000, 0.002367, 0.002369, 0.002364, 0.002365, 421.84], [1525163880000, 0.002364, 0.002367, 0.002362, 0.002363, 262.95], [1525163940000, 0.002363, 0.002367, 0.002363, 0.002366, 413.64], [1525164000000, 0.002366, 0.002368, 0.002358, 0.002363, 569.98], [1525164060000, 0.002364, 0.002365, 0.002363, 0.002364, 45.46], [1525164120000, 0.002361, 0.002364, 0.00236, 0.002361, 129.94], [1525164180000, 0.002363, 0.002363, 0.00236, 0.002361, 165.45], [1525164240000, 0.002361, 0.002364, 0.002358, 0.002359, 317.1], [1525164300000, 0.002359, 0.002362, 0.002355, 0.002362, 259.76], [1525164360000, 0.002357, 0.002363, 0.002356, 0.002359, 675.82], [1525164420000, 0.00236, 0.002363, 0.002357, 0.00236, 238.38], [1525164480000, 0.00236, 0.002364, 0.00236, 0.002364, 116.44], [1525164540000, 0.002364, 0.002364, 0.002362, 0.002363, 184.95], [1525164600000, 0.002363, 0.002363, 0.002361, 0.002362, 100.32], [1525164660000, 0.002362, 0.002364, 0.002362, 0.002362, 249.61], [1525164720000, 0.002363, 0.002363, 0.00236, 0.002363, 40.65], [1525164780000, 0.002363, 0.002364, 0.002363, 0.002364, 220.31], [1525164840000, 0.002363, 0.002363, 0.00236, 0.002362, 179.68], [1525164900000, 0.002362, 0.002364, 0.00236, 0.002363, 308.41], [1525164960000, 0.002364, 0.002364, 0.002363, 0.002364, 98.03], [1525165020000, 0.002364, 0.002364, 0.002363, 0.002364, 65.99], [1525165080000, 0.002364, 0.002367, 0.002363, 0.002366, 549.39], [1525165140000, 0.002366, 0.002369, 0.002363, 0.002366, 211.18], [1525165200000, 0.002365, 0.002365, 0.002364, 0.002365, 138.76], [1525165260000, 0.002364, 0.002369, 0.002363, 0.002363, 611.04], [1525165320000, 0.002364, 0.002368, 0.002364, 0.002366, 188.08], [1525165380000, 0.002366, 0.002368, 0.002365, 0.002366, 119.49], [1525165440000, 0.002366, 0.002379, 0.002363, 0.002363, 2428.5], [1525165500000, 0.002364, 0.002368, 0.002363, 0.002363, 252.97], [1525165560000, 0.002362, 0.002363, 0.00235, 0.002362, 659.11], [1525165620000, 0.002358, 0.002362, 0.002358, 0.002362, 202.91], [1525165680000, 0.002361, 0.002362, 0.002361, 0.002362, 61.56], [1525165740000, 0.002362, 0.002362, 0.00236, 0.002361, 67.72], [1525165800000, 0.002361, 0.002362, 0.00236, 0.002362, 250.74], [1525165860000, 0.002362, 0.002364, 0.002359, 0.00236, 242.78], [1525165920000, 0.002361, 0.002367, 0.002361, 0.002364, 429.65], [1525165980000, 0.002367, 0.002368, 0.00236, 0.002368, 314.27], [1525166040000, 0.002361, 0.002367, 0.002361, 0.002361, 248.72], [1525166100000, 0.002365, 0.002369, 0.002361, 0.002364, 422.61], [1525166160000, 0.002369, 0.002369, 0.002364, 0.002365, 67.36], [1525166220000, 0.002365, 0.002373, 0.002364, 0.002364, 410.95], [1525166280000, 0.002367, 0.002369, 0.002364, 0.002364, 306.79], [1525166340000, 0.002367, 0.00237, 0.00236, 0.002362, 485.89], [1525166400000, 0.002366, 0.002369, 0.002364, 0.002369, 363.98], [1525166460000, 0.002369, 0.002372, 0.002365, 0.002372, 376.01], [1525166520000, 0.002371, 0.002372, 0.002366, 0.002366, 343.52], [1525166580000, 0.002369, 0.002371, 0.002363, 0.002364, 406.87], [1525166640000, 0.002367, 0.002367, 0.002361, 0.002362, 473.77], [1525166700000, 0.002366, 0.00237, 0.00236, 0.002366, 252.76], [1525166760000, 0.002365, 0.002366, 0.002361, 0.002362, 34.04], [1525166820000, 0.002362, 0.002362, 0.00236, 0.00236, 298.06], [1525166880000, 0.002361, 0.002364, 0.00236, 0.002363, 306.95], [1525166940000, 0.002366, 0.002371, 0.002361, 0.00237, 368.67], [1525167000000, 0.002369, 0.00237, 0.002361, 0.002364, 379.07], [1525167060000, 0.002364, 0.002365, 0.002361, 0.002364, 161.0], [1525167120000, 0.002364, 0.002364, 0.002361, 0.002361, 106.78], [1525167180000, 0.002362, 0.002365, 0.00236, 0.002363, 469.97], [1525167240000, 0.002364, 0.002364, 0.002356, 0.002361, 818.19], [1525167300000, 0.002361, 0.002364, 0.002358, 0.002364, 296.33], [1525167360000, 0.002364, 0.002367, 0.002361, 0.002362, 402.02], [1525167420000, 0.002361, 0.002365, 0.002355, 0.002365, 586.56], [1525167480000, 0.002361, 0.002365, 0.00236, 0.00236, 657.21], [1525167540000, 0.002364, 0.002365, 0.00236, 0.002365, 468.67], [1525167600000, 0.002365, 0.002365, 0.002356, 0.002358, 858.67], [1525167660000, 0.002362, 0.002366, 0.002355, 0.002362, 260.48], [1525167720000, 0.002363, 0.002365, 0.002357, 0.002362, 286.45], [1525167780000, 0.002361, 0.002367, 0.00236, 0.00236, 587.28], [1525167840000, 0.00236, 0.002362, 0.002358, 0.00236, 262.33], [1525167900000, 0.00236, 0.00236, 0.002359, 0.00236, 139.67], [1525167960000, 0.002361, 0.002362, 0.00236, 0.002361, 271.69], [1525168020000, 0.002361, 0.002361, 0.002358, 0.002359, 389.41], [1525168080000, 0.002359, 0.002361, 0.00235, 0.00236, 647.81], [1525168140000, 0.002349, 0.002361, 0.002349, 0.00236, 588.9], [1525168200000, 0.002356, 0.00236, 0.002354, 0.00236, 954.26], [1525168260000, 0.00236, 0.002361, 0.002358, 0.002361, 157.56], [1525168320000, 0.002361, 0.002362, 0.002357, 0.002361, 164.59], [1525168380000, 0.002361, 0.002364, 0.00236, 0.00236, 431.69], [1525168440000, 0.002361, 0.002361, 0.00236, 0.00236, 102.44], [1525168500000, 0.00236, 0.00236, 0.002354, 0.00236, 318.0], [1525168560000, 0.002359, 0.00236, 0.002352, 0.002359, 305.71], [1525168620000, 0.00236, 0.00236, 0.002351, 0.002357, 551.29], [1525168680000, 0.002355, 0.002366, 0.002348, 0.002365, 1056.69], [1525168740000, 0.002365, 0.002366, 0.00236, 0.002361, 252.83], [1525168800000, 0.002365, 0.002365, 0.002361, 0.002363, 221.54], [1525168860000, 0.002362, 0.002365, 0.00236, 0.002365, 115.16], [1525168920000, 0.002365, 0.002365, 0.002362, 0.002362, 107.69], [1525168980000, 0.002361, 0.002367, 0.00236, 0.002361, 399.57], [1525169040000, 0.002361, 0.002361, 0.00236, 0.002361, 90.99], [1525169100000, 0.00236, 0.00236, 0.002351, 0.002351, 279.23], [1525169160000, 0.002354, 0.002355, 0.00235, 0.002354, 308.54], [1525169220000, 0.002354, 0.002358, 0.002349, 0.002356, 583.26], [1525169280000, 0.002353, 0.002356, 0.002349, 0.002353, 210.92], [1525169340000, 0.00235, 0.002352, 0.002345, 0.002348, 1077.47], [1525169400000, 0.002347, 0.002349, 0.002346, 0.002348, 234.48], [1525169460000, 0.002349, 0.002351, 0.002345, 0.002349, 1262.25], [1525169520000, 0.002345, 0.002351, 0.002345, 0.002349, 546.58], [1525169580000, 0.002349, 0.002351, 0.002345, 0.002347, 283.68], [1525169640000, 0.00235, 0.00235, 0.002343, 0.002349, 1578.33], [1525169700000, 0.002349, 0.00235, 0.002343, 0.002343, 644.01], [1525169760000, 0.002343, 0.00235, 0.002343, 0.00235, 329.62], [1525169820000, 0.002348, 0.002349, 0.002344, 0.002345, 708.52], [1525169880000, 0.002346, 0.002348, 0.002343, 0.002343, 592.57], [1525169940000, 0.002343, 0.002347, 0.002341, 0.002342, 534.57], [1525170000000, 0.002344, 0.002347, 0.002344, 0.002347, 150.72], [1525170060000, 0.002347, 0.002348, 0.002346, 0.002346, 228.19], [1525170120000, 0.002346, 0.002346, 0.002346, 0.002346, 53.39], [1525170180000, 0.002346, 0.002346, 0.002345, 0.002346, 85.41], [1525170240000, 0.002346, 0.002349, 0.002345, 0.002349, 463.16], [1525170300000, 0.002349, 0.00235, 0.002345, 0.00235, 136.05], [1525170360000, 0.00235, 0.002352, 0.002346, 0.00235, 388.64], [1525170420000, 0.002351, 0.002352, 0.002345, 0.00235, 311.35], [1525170480000, 0.00235, 0.002351, 0.002344, 0.00235, 390.0], [1525170540000, 0.00235, 0.002351, 0.002346, 0.00235, 144.03], [1525170600000, 0.002349, 0.002351, 0.002346, 0.002347, 711.29], [1525170660000, 0.002347, 0.002351, 0.002347, 0.002348, 248.41], [1525170720000, 0.002348, 0.002354, 0.002345, 0.002345, 897.04], [1525170780000, 0.00235, 0.002353, 0.002342, 0.002351, 638.86], [1525170840000, 0.002344, 0.002348, 0.002343, 0.002345, 264.83], [1525170900000, 0.002345, 0.002345, 0.002343, 0.002345, 80.83], [1525170960000, 0.002344, 0.002346, 0.002341, 0.002345, 312.79], [1525171020000, 0.002344, 0.002346, 0.002343, 0.002344, 457.01], [1525171080000, 0.002346, 0.002346, 0.00234, 0.002343, 1280.49], [1525171140000, 0.002341, 0.002347, 0.002339, 0.002343, 315.07], [1525171200000, 0.002343, 0.002343, 0.002342, 0.002342, 172.5], [1525171260000, 0.002342, 0.002347, 0.002341, 0.002347, 185.3], [1525171320000, 0.002347, 0.002348, 0.002341, 0.002345, 258.83], [1525171380000, 0.002344, 0.002348, 0.002341, 0.002348, 152.07], [1525171440000, 0.002347, 0.002347, 0.002343, 0.002347, 157.05], [1525171500000, 0.002346, 0.002346, 0.002343, 0.002345, 208.38], [1525171560000, 0.002346, 0.002347, 0.002343, 0.002343, 89.84], [1525171620000, 0.002346, 0.002346, 0.002343, 0.002344, 915.95], [1525171680000, 0.002344, 0.002346, 0.00234, 0.002346, 316.73], [1525171740000, 0.002343, 0.002346, 0.002343, 0.002344, 230.99], [1525171800000, 0.002346, 0.002346, 0.002342, 0.002344, 320.72], [1525171860000, 0.002344, 0.002346, 0.00234, 0.002343, 401.26], [1525171920000, 0.002343, 0.002343, 0.002343, 0.002343, 272.09], [1525171980000, 0.002343, 0.002343, 0.002342, 0.002343, 86.66], [1525172040000, 0.002342, 0.002343, 0.002342, 0.002343, 6.29], [1525172100000, 0.002342, 0.002343, 0.00234, 0.002343, 296.15], [1525172160000, 0.00234, 0.002342, 0.002339, 0.002342, 112.46], [1525172220000, 0.002342, 0.002343, 0.002338, 0.002338, 356.06], [1525172280000, 0.002342, 0.002343, 0.002338, 0.002339, 140.71], [1525172340000, 0.002338, 0.002343, 0.002338, 0.002338, 50.93], [1525172400000, 0.002339, 0.002341, 0.002337, 0.002339, 354.79], [1525172460000, 0.002337, 0.002338, 0.002337, 0.002338, 62.35], [1525172520000, 0.002338, 0.002338, 0.002336, 0.002338, 229.32], [1525172580000, 0.002338, 0.002342, 0.002336, 0.002342, 470.47], [1525172640000, 0.002341, 0.002343, 0.002335, 0.002336, 547.5], [1525172700000, 0.002335, 0.002342, 0.002335, 0.002337, 214.84], [1525172760000, 0.002338, 0.002343, 0.002337, 0.002342, 882.08], [1525172820000, 0.002341, 0.002341, 0.002335, 0.00234, 251.41], [1525172880000, 0.00234, 0.002343, 0.002338, 0.002341, 193.13], [1525172940000, 0.002341, 0.002343, 0.002337, 0.002339, 301.19], [1525173000000, 0.002341, 0.002341, 0.002339, 0.00234, 122.02], [1525173060000, 0.002341, 0.002343, 0.002339, 0.00234, 323.16], [1525173120000, 0.002341, 0.002343, 0.00234, 0.002343, 202.71], [1525173180000, 0.002342, 0.002343, 0.002338, 0.00234, 474.5], [1525173240000, 0.002337, 0.002341, 0.002337, 0.002338, 305.34], [1525173300000, 0.00234, 0.002342, 0.002337, 0.002342, 343.72], [1525173360000, 0.002343, 0.002343, 0.00234, 0.002343, 116.76], [1525173420000, 0.002343, 0.002343, 0.002339, 0.002341, 319.7], [1525173480000, 0.00234, 0.002342, 0.002339, 0.00234, 118.86], [1525173540000, 0.002339, 0.002342, 0.002339, 0.00234, 160.8], [1525173600000, 0.002341, 0.002343, 0.002341, 0.002341, 1562.16], [1525173660000, 0.002342, 0.002343, 0.002341, 0.002343, 220.79], [1525173720000, 0.002342, 0.002343, 0.00234, 0.002343, 268.77], [1525173780000, 0.002342, 0.002343, 0.00234, 0.002343, 244.38], [1525173840000, 0.002342, 0.002342, 0.002338, 0.002339, 248.12], [1525173900000, 0.002338, 0.002342, 0.002335, 0.002338, 556.01], [1525173960000, 0.002341, 0.002341, 0.002338, 0.002339, 565.08], [1525174020000, 0.002339, 0.002343, 0.002339, 0.002343, 745.74], [1525174080000, 0.002343, 0.002343, 0.002342, 0.002342, 313.54], [1525174140000, 0.002343, 0.002343, 0.002342, 0.002343, 147.27], [1525174200000, 0.002343, 0.002343, 0.002342, 0.002343, 157.34], [1525174260000, 0.002343, 0.002343, 0.002342, 0.002343, 85.61], [1525174320000, 0.002343, 0.002343, 0.002342, 0.002343, 122.63], [1525174380000, 0.002343, 0.002343, 0.002342, 0.002342, 152.6], [1525174440000, 0.002343, 0.002343, 0.002342, 0.002343, 346.78], [1525174500000, 0.002343, 0.00236, 0.002343, 0.002352, 3549.11], [1525174560000, 0.002352, 0.00236, 0.002351, 0.002357, 266.66], [1525174620000, 0.002354, 0.002356, 0.002333, 0.002351, 3591.35], [1525174680000, 0.002348, 0.002357, 0.002348, 0.002354, 1060.75], [1525174740000, 0.002353, 0.002356, 0.002349, 0.002356, 373.58], [1525174800000, 0.002354, 0.002355, 0.002346, 0.002352, 99.02], [1525174860000, 0.002351, 0.002352, 0.002347, 0.002347, 257.94], [1525174920000, 0.00235, 0.00235, 0.00234, 0.002349, 329.98], [1525174980000, 0.002346, 0.002347, 0.002345, 0.002346, 248.55], [1525175040000, 0.002346, 0.002346, 0.002345, 0.002346, 94.82], [1525175100000, 0.002346, 0.002346, 0.002345, 0.002346, 154.94], [1525175160000, 0.002346, 0.002346, 0.002344, 0.002345, 314.87], [1525175220000, 0.002344, 0.002345, 0.002343, 0.002344, 467.61], [1525175280000, 0.002345, 0.002345, 0.002344, 0.002344, 173.7], [1525175340000, 0.002344, 0.002344, 0.002344, 0.002344, 55.01], [1525175400000, 0.002344, 0.002344, 0.002342, 0.002343, 387.47], [1525175460000, 0.002342, 0.002346, 0.002335, 0.002342, 758.14], [1525175520000, 0.002342, 0.002345, 0.002338, 0.002343, 143.79], [1525175580000, 0.00234, 0.002343, 0.00234, 0.002343, 424.93], [1525175640000, 0.002341, 0.002343, 0.002339, 0.002339, 163.86], [1525175700000, 0.002339, 0.00234, 0.002339, 0.00234, 74.11], [1525175760000, 0.002339, 0.00234, 0.002338, 0.002339, 214.76], [1525175820000, 0.002338, 0.00234, 0.002335, 0.00234, 170.05], [1525175880000, 0.00234, 0.00234, 0.002336, 0.002339, 293.08], [1525175940000, 0.002336, 0.00234, 0.002331, 0.002335, 1461.09], [1525176000000, 0.002335, 0.002338, 0.002331, 0.002338, 616.74], [1525176060000, 0.002338, 0.00234, 0.002334, 0.002337, 148.75], [1525176120000, 0.002338, 0.002339, 0.002336, 0.002336, 410.99], [1525176180000, 0.002337, 0.002344, 0.002332, 0.002332, 215.77], [1525176240000, 0.00234, 0.00234, 0.002336, 0.002337, 202.33], [1525176300000, 0.002335, 0.002339, 0.002328, 0.002334, 546.23], [1525176360000, 0.002334, 0.002338, 0.002331, 0.002334, 359.66], [1525176420000, 0.002337, 0.002337, 0.00233, 0.00233, 377.12], [1525176480000, 0.002329, 0.002333, 0.002326, 0.00233, 280.01], [1525176540000, 0.002329, 0.00233, 0.002325, 0.00233, 395.51], [1525176600000, 0.002329, 0.00233, 0.002327, 0.002328, 293.68], [1525176660000, 0.002327, 0.002329, 0.00232, 0.002327, 1162.83], [1525176720000, 0.002327, 0.002329, 0.002324, 0.002328, 245.6], [1525176780000, 0.002327, 0.002327, 0.002323, 0.002325, 231.35], [1525176840000, 0.002327, 0.002327, 0.002324, 0.002327, 229.41], [1525176900000, 0.002327, 0.002328, 0.002325, 0.002325, 302.48], [1525176960000, 0.002328, 0.002328, 0.002324, 0.002326, 289.9], [1525177020000, 0.002326, 0.002327, 0.002324, 0.002326, 218.16], [1525177080000, 0.002327, 0.002327, 0.002326, 0.002326, 331.43], [1525177140000, 0.002326, 0.002327, 0.002324, 0.002325, 233.27], [1525177200000, 0.002325, 0.002333, 0.002323, 0.002332, 518.38], [1525177260000, 0.002325, 0.002332, 0.002323, 0.002326, 202.54], [1525177320000, 0.002326, 0.002331, 0.002324, 0.002331, 278.42], [1525177380000, 0.002325, 0.00233, 0.002325, 0.002328, 737.68], [1525177440000, 0.002328, 0.002329, 0.002323, 0.002325, 498.91], [1525177500000, 0.002329, 0.002329, 0.002325, 0.002326, 396.09], [1525177560000, 0.002326, 0.002329, 0.002325, 0.002329, 166.05], [1525177620000, 0.002328, 0.002329, 0.002321, 0.002325, 388.49], [1525177680000, 0.002325, 0.002325, 0.00232, 0.002323, 315.71], [1525177740000, 0.00232, 0.002324, 0.00232, 0.002324, 271.42], [1525177800000, 0.002324, 0.002326, 0.002322, 0.002322, 263.95], [1525177860000, 0.002326, 0.002326, 0.00232, 0.002322, 603.71], [1525177920000, 0.002325, 0.002325, 0.002317, 0.002317, 532.91], [1525177980000, 0.002317, 0.002321, 0.002312, 0.002312, 666.42], [1525178040000, 0.002314, 0.002319, 0.002311, 0.002313, 516.01], [1525178100000, 0.002313, 0.002318, 0.00231, 0.002314, 1014.93], [1525178160000, 0.002313, 0.00232, 0.002308, 0.00232, 1190.02], [1525178220000, 0.00232, 0.00232, 0.002314, 0.002315, 228.28], [1525178280000, 0.002316, 0.002328, 0.002315, 0.002328, 501.96], [1525178340000, 0.002328, 0.002331, 0.002325, 0.002327, 439.6], [1525178400000, 0.00233, 0.00233, 0.002321, 0.002323, 197.4], [1525178460000, 0.002325, 0.002334, 0.002325, 0.00233, 719.63], [1525178520000, 0.002335, 0.002338, 0.00233, 0.002333, 671.54], [1525178580000, 0.002337, 0.002338, 0.002333, 0.002338, 251.25], [1525178640000, 0.002336, 0.002338, 0.002325, 0.002325, 1056.16], [1525178700000, 0.002325, 0.002329, 0.002317, 0.002319, 1003.04], [1525178760000, 0.002322, 0.002329, 0.00232, 0.002323, 2552.71], [1525178820000, 0.002322, 0.002327, 0.00232, 0.002321, 206.03], [1525178880000, 0.002321, 0.002322, 0.00232, 0.00232, 182.34], [1525178940000, 0.00232, 0.00232, 0.002319, 0.00232, 76.92], [1525179000000, 0.00232, 0.002321, 0.00232, 0.002321, 205.1], [1525179060000, 0.002321, 0.002324, 0.002321, 0.002322, 311.44], [1525179120000, 0.002322, 0.002329, 0.002321, 0.002329, 123.19], [1525179180000, 0.002329, 0.002335, 0.002329, 0.00233, 466.2], [1525179240000, 0.00233, 0.002331, 0.002329, 0.002329, 94.94], [1525179300000, 0.002329, 0.00233, 0.002329, 0.00233, 26.79], [1525179360000, 0.00233, 0.002334, 0.002329, 0.00233, 68.19], [1525179420000, 0.002333, 0.002334, 0.002329, 0.002332, 348.46], [1525179480000, 0.002331, 0.002334, 0.002329, 0.002333, 943.27], [1525179540000, 0.002332, 0.002336, 0.002331, 0.002332, 221.37], [1525179600000, 0.002332, 0.002335, 0.002326, 0.00233, 995.25], [1525179660000, 0.002327, 0.00233, 0.002327, 0.002328, 333.11], [1525179720000, 0.002328, 0.002328, 0.002325, 0.002325, 929.19], [1525179780000, 0.002326, 0.002327, 0.002325, 0.002325, 128.43], [1525179840000, 0.00233, 0.00233, 0.00232, 0.00232, 715.08], [1525179900000, 0.002325, 0.002327, 0.002322, 0.002323, 207.86], [1525179960000, 0.002324, 0.002328, 0.002324, 0.002326, 404.45], [1525180020000, 0.002325, 0.002326, 0.002323, 0.002324, 686.9], [1525180080000, 0.002325, 0.002328, 0.002319, 0.002323, 383.91], [1525180140000, 0.002321, 0.002327, 0.002319, 0.00232, 234.53], [1525180200000, 0.002318, 0.002325, 0.002301, 0.002318, 1679.25], [1525180260000, 0.002318, 0.002325, 0.002317, 0.002323, 135.12], [1525180320000, 0.002324, 0.002324, 0.002317, 0.002318, 254.71], [1525180380000, 0.002318, 0.00232, 0.002307, 0.002307, 1707.56], [1525180440000, 0.002315, 0.002327, 0.002313, 0.002322, 777.1], [1525180500000, 0.002329, 0.002333, 0.002322, 0.002325, 335.24], [1525180560000, 0.002326, 0.002331, 0.00232, 0.002327, 252.69], [1525180620000, 0.002327, 0.002329, 0.00232, 0.002325, 195.92], [1525180680000, 0.002326, 0.002327, 0.002324, 0.002325, 214.87], [1525180740000, 0.002327, 0.002329, 0.002324, 0.002329, 98.08], [1525180800000, 0.002328, 0.002328, 0.002324, 0.002324, 169.81], [1525180860000, 0.002324, 0.002326, 0.002323, 0.002324, 367.63], [1525180920000, 0.002324, 0.002327, 0.002323, 0.002324, 299.37], [1525180980000, 0.002323, 0.002329, 0.002323, 0.002323, 271.22], [1525181040000, 0.002323, 0.002329, 0.00232, 0.002328, 444.45], [1525181100000, 0.002328, 0.002329, 0.002326, 0.002328, 584.12], [1525181160000, 0.002329, 0.002337, 0.002329, 0.002337, 1370.17], [1525181220000, 0.002332, 0.002338, 0.00233, 0.002331, 567.86], [1525181280000, 0.002333, 0.002338, 0.00233, 0.00233, 182.23], [1525181340000, 0.002331, 0.002338, 0.002331, 0.002333, 171.22], [1525181400000, 0.002333, 0.002338, 0.002329, 0.002337, 590.58], [1525181460000, 0.002333, 0.002337, 0.002329, 0.002336, 373.2], [1525181520000, 0.00233, 0.002335, 0.002328, 0.002335, 280.45], [1525181580000, 0.002331, 0.002336, 0.00233, 0.00233, 312.15], [1525181640000, 0.002335, 0.002336, 0.00233, 0.002333, 277.28], [1525181700000, 0.002335, 0.002335, 0.00233, 0.002334, 700.67], [1525181760000, 0.002334, 0.002335, 0.002329, 0.002335, 314.83], [1525181820000, 0.002333, 0.002337, 0.002332, 0.002336, 449.88], [1525181880000, 0.002336, 0.002337, 0.00233, 0.002331, 225.34], [1525181940000, 0.002334, 0.002337, 0.002331, 0.002337, 103.28], [1525182000000, 0.002334, 0.002335, 0.002333, 0.002333, 143.75], [1525182060000, 0.002334, 0.002335, 0.002327, 0.002331, 483.25], [1525182120000, 0.002334, 0.002338, 0.00233, 0.002331, 285.66], [1525182180000, 0.002332, 0.002338, 0.002332, 0.002334, 301.43], [1525182240000, 0.002334, 0.002338, 0.00233, 0.002335, 104.42], [1525182300000, 0.002332, 0.00234, 0.002331, 0.002337, 680.5], [1525182360000, 0.002338, 0.00234, 0.002334, 0.00234, 226.34], [1525182420000, 0.002336, 0.002336, 0.002332, 0.002336, 369.29], [1525182480000, 0.002335, 0.002336, 0.002332, 0.002335, 377.08], [1525182540000, 0.002335, 0.002337, 0.002331, 0.002334, 219.37], [1525182600000, 0.002336, 0.002337, 0.002333, 0.002334, 127.67], [1525182660000, 0.002335, 0.002337, 0.002332, 0.002337, 186.66], [1525182720000, 0.002333, 0.002337, 0.00233, 0.002337, 240.03], [1525182780000, 0.002337, 0.002342, 0.002337, 0.00234, 153.96], [1525182840000, 0.00234, 0.002342, 0.002335, 0.002341, 315.31], [1525182900000, 0.00234, 0.002342, 0.002338, 0.002341, 194.1], [1525182960000, 0.002341, 0.00235, 0.002337, 0.002345, 1024.09], [1525183020000, 0.002345, 0.00235, 0.002341, 0.002342, 1441.11], [1525183080000, 0.002343, 0.002346, 0.002343, 0.002346, 140.62], [1525183140000, 0.002346, 0.002348, 0.002341, 0.002341, 362.63], [1525183200000, 0.002342, 0.002349, 0.002342, 0.002348, 312.6], [1525183260000, 0.002348, 0.00235, 0.002343, 0.00235, 501.13], [1525183320000, 0.002348, 0.002352, 0.002342, 0.002348, 510.39], [1525183380000, 0.002348, 0.002354, 0.002346, 0.00235, 465.09], [1525183440000, 0.002351, 0.002354, 0.002348, 0.002348, 507.93], [1525183500000, 0.002348, 0.002355, 0.002343, 0.00235, 547.57], [1525183560000, 0.002349, 0.002352, 0.002347, 0.002352, 356.49], [1525183620000, 0.002351, 0.002352, 0.002348, 0.00235, 175.32], [1525183680000, 0.00235, 0.002353, 0.002348, 0.002348, 841.04], [1525183740000, 0.002348, 0.002351, 0.002347, 0.002347, 560.68], [1525183800000, 0.002348, 0.002351, 0.002347, 0.002347, 611.19], [1525183860000, 0.002349, 0.002351, 0.002342, 0.002342, 883.72], [1525183920000, 0.002344, 0.002355, 0.002336, 0.002347, 539.12], [1525183980000, 0.002347, 0.002352, 0.002343, 0.00235, 415.37], [1525184040000, 0.002347, 0.002352, 0.002345, 0.002346, 413.28], [1525184100000, 0.002345, 0.00235, 0.002345, 0.002347, 536.05], [1525184160000, 0.002347, 0.002352, 0.00234, 0.002352, 378.88], [1525184220000, 0.002352, 0.002357, 0.002347, 0.00235, 169.75], [1525184280000, 0.00235, 0.002351, 0.002346, 0.002348, 118.07], [1525184340000, 0.002348, 0.002355, 0.002347, 0.002351, 193.14], [1525184400000, 0.002351, 0.002356, 0.002346, 0.002346, 132.89], [1525184460000, 0.00235, 0.002356, 0.002341, 0.002348, 231.06], [1525184520000, 0.002349, 0.002353, 0.002349, 0.002353, 156.0], [1525184580000, 0.002348, 0.002353, 0.002344, 0.002353, 285.03], [1525184640000, 0.002349, 0.002353, 0.002341, 0.002348, 271.86], [1525184700000, 0.002351, 0.002352, 0.002344, 0.002347, 233.06], [1525184760000, 0.002351, 0.002353, 0.002346, 0.002353, 176.55], [1525184820000, 0.002353, 0.002353, 0.002348, 0.002352, 157.74], [1525184880000, 0.002352, 0.002353, 0.002348, 0.002353, 119.48], [1525184940000, 0.002349, 0.002352, 0.002347, 0.002352, 367.64], [1525185000000, 0.002349, 0.002352, 0.002343, 0.002345, 320.73], [1525185060000, 0.002348, 0.002352, 0.002345, 0.002351, 134.88], [1525185120000, 0.002351, 0.002358, 0.002344, 0.002344, 287.94], [1525185180000, 0.002344, 0.002346, 0.00234, 0.00234, 370.8], [1525185240000, 0.00234, 0.002344, 0.002338, 0.002341, 199.04], [1525185300000, 0.002344, 0.002345, 0.00234, 0.00234, 434.99], [1525185360000, 0.002344, 0.002347, 0.00234, 0.002343, 297.66], [1525185420000, 0.002341, 0.002345, 0.002336, 0.002341, 405.57], [1525185480000, 0.002338, 0.002343, 0.002338, 0.002338, 364.94], [1525185540000, 0.002342, 0.002343, 0.002335, 0.002337, 290.86], [1525185600000, 0.002338, 0.002343, 0.002336, 0.002336, 95.55], [1525185660000, 0.002336, 0.002343, 0.002334, 0.002334, 178.8], [1525185720000, 0.002338, 0.002339, 0.002333, 0.002337, 354.23], [1525185780000, 0.002337, 0.002337, 0.002331, 0.002333, 422.58], [1525185840000, 0.002333, 0.002335, 0.002326, 0.002333, 540.55], [1525185900000, 0.002332, 0.002332, 0.002325, 0.002329, 403.64], [1525185960000, 0.002329, 0.00233, 0.002326, 0.00233, 438.78], [1525186020000, 0.002331, 0.002332, 0.002324, 0.00233, 260.37], [1525186080000, 0.00233, 0.002337, 0.002312, 0.002328, 5701.65], [1525186140000, 0.002327, 0.002328, 0.002323, 0.002328, 217.37], [1525186200000, 0.002324, 0.002328, 0.002316, 0.002324, 284.1], [1525186260000, 0.002324, 0.002327, 0.002324, 0.002325, 92.44], [1525186320000, 0.002326, 0.002329, 0.002324, 0.002327, 772.29], [1525186380000, 0.002327, 0.002329, 0.002326, 0.002328, 1020.71], [1525186440000, 0.002327, 0.002327, 0.002317, 0.002326, 841.95], [1525186500000, 0.002325, 0.002326, 0.002319, 0.002326, 528.01], [1525186560000, 0.002326, 0.002327, 0.002325, 0.002326, 242.06], [1525186620000, 0.002326, 0.002327, 0.002325, 0.002325, 226.84], [1525186680000, 0.002326, 0.002332, 0.002326, 0.002328, 178.5], [1525186740000, 0.002332, 0.002332, 0.002322, 0.00233, 356.8], [1525186800000, 0.002325, 0.002338, 0.002324, 0.00233, 468.73], [1525186860000, 0.002334, 0.002339, 0.002329, 0.002332, 381.73], [1525186920000, 0.002332, 0.002333, 0.002331, 0.002332, 169.3], [1525186980000, 0.002332, 0.002333, 0.002328, 0.002328, 244.3], [1525187040000, 0.002332, 0.002332, 0.002329, 0.00233, 134.77], [1525187100000, 0.002328, 0.002331, 0.002324, 0.00233, 275.23], [1525187160000, 0.002328, 0.002329, 0.002326, 0.002327, 375.71], [1525187220000, 0.002327, 0.002332, 0.002327, 0.002331, 202.6], [1525187280000, 0.002331, 0.002332, 0.002331, 0.002332, 100.52], [1525187340000, 0.002332, 0.002333, 0.002331, 0.002332, 526.82], [1525187400000, 0.002332, 0.002332, 0.002332, 0.002332, 109.24], [1525187460000, 0.002331, 0.002332, 0.00233, 0.002332, 180.56], [1525187520000, 0.002333, 0.002333, 0.002332, 0.002332, 35.0], [1525187580000, 0.002332, 0.002333, 0.002325, 0.002332, 353.66], [1525187640000, 0.002332, 0.002332, 0.002328, 0.002332, 20.3], [1525187700000, 0.002329, 0.002332, 0.002329, 0.002331, 332.79], [1525187760000, 0.002331, 0.002332, 0.002331, 0.002332, 3.88], [1525187820000, 0.002332, 0.002332, 0.002331, 0.002331, 119.24], [1525187880000, 0.002331, 0.002333, 0.002331, 0.002332, 330.24], [1525187940000, 0.002332, 0.002333, 0.002328, 0.002331, 98.6], [1525188000000, 0.002331, 0.002332, 0.00233, 0.002331, 65.06], [1525188060000, 0.002331, 0.002331, 0.002331, 0.002331, 38.36], [1525188120000, 0.00233, 0.002332, 0.002327, 0.002327, 35.86], [1525188180000, 0.002328, 0.002333, 0.002328, 0.002331, 200.69], [1525188240000, 0.002331, 0.002331, 0.002326, 0.002328, 43.25], [1525188300000, 0.002331, 0.002331, 0.00233, 0.00233, 134.53], [1525188360000, 0.00233, 0.00233, 0.00233, 0.00233, 0.93], [1525188420000, 0.00233, 0.00233, 0.002325, 0.002328, 156.57], [1525188480000, 0.002325, 0.002328, 0.002325, 0.002327, 188.07], [1525188540000, 0.002327, 0.002328, 0.002326, 0.002328, 79.2], [1525188600000, 0.002328, 0.00233, 0.002327, 0.002329, 212.56], [1525188660000, 0.002329, 0.00233, 0.002328, 0.002329, 151.04], [1525188720000, 0.002329, 0.002329, 0.002328, 0.002328, 87.65], [1525188780000, 0.002328, 0.00233, 0.002328, 0.002329, 345.37], [1525188840000, 0.00233, 0.00233, 0.002327, 0.002329, 67.26], [1525188900000, 0.002329, 0.002329, 0.002328, 0.002329, 63.96], [1525188960000, 0.002328, 0.002329, 0.002328, 0.002329, 99.64], [1525189020000, 0.002329, 0.00233, 0.002329, 0.00233, 89.65], [1525189080000, 0.002329, 0.00233, 0.002329, 0.00233, 106.61], [1525189140000, 0.00233, 0.00233, 0.002329, 0.00233, 63.13], [1525189200000, 0.00233, 0.00233, 0.002328, 0.00233, 70.05], [1525189260000, 0.00233, 0.00233, 0.002328, 0.00233, 375.79], [1525189320000, 0.002329, 0.00233, 0.002329, 0.002329, 97.66], [1525189380000, 0.002329, 0.002339, 0.002329, 0.002339, 2137.49], [1525189440000, 0.002332, 0.002336, 0.002329, 0.00233, 290.34], [1525189500000, 0.002331, 0.002339, 0.002331, 0.002334, 475.12], [1525189560000, 0.002334, 0.002338, 0.002334, 0.002335, 329.66], [1525189620000, 0.002336, 0.002337, 0.00233, 0.002337, 182.36], [1525189680000, 0.002334, 0.002336, 0.002331, 0.002331, 304.39], [1525189740000, 0.002333, 0.002334, 0.002331, 0.002331, 94.76], [1525189800000, 0.002331, 0.002331, 0.002329, 0.002329, 50.52], [1525189860000, 0.002329, 0.002334, 0.002329, 0.002331, 306.09], [1525189920000, 0.002332, 0.002334, 0.00233, 0.002332, 292.21], [1525189980000, 0.002334, 0.002334, 0.002323, 0.002327, 817.73], [1525190040000, 0.002327, 0.002327, 0.002327, 0.002327, 218.12], [1525190100000, 0.002327, 0.002327, 0.002325, 0.002326, 239.84], [1525190160000, 0.002326, 0.002327, 0.002326, 0.002327, 147.99], [1525190220000, 0.002327, 0.002327, 0.002323, 0.002324, 268.79], [1525190280000, 0.002327, 0.002327, 0.002324, 0.002324, 125.81], [1525190340000, 0.002325, 0.002327, 0.002324, 0.002326, 126.12], [1525190400000, 0.002326, 0.002327, 0.002325, 0.002327, 165.17], [1525190460000, 0.002326, 0.002327, 0.002325, 0.002326, 313.79], [1525190520000, 0.002326, 0.002327, 0.002325, 0.002325, 290.03], [1525190580000, 0.002325, 0.002325, 0.002324, 0.002324, 50.35], [1525190640000, 0.002325, 0.002325, 0.002322, 0.002322, 162.78], [1525190700000, 0.002325, 0.002325, 0.002324, 0.002325, 50.37], [1525190760000, 0.002324, 0.00233, 0.002322, 0.00233, 2612.87], [1525190820000, 0.00233, 0.00233, 0.002326, 0.002327, 119.39], [1525190880000, 0.002327, 0.002327, 0.002325, 0.002326, 103.42], [1525190940000, 0.002326, 0.00233, 0.002325, 0.002329, 213.47], [1525191000000, 0.002327, 0.002329, 0.002325, 0.002327, 216.43], [1525191060000, 0.002326, 0.002327, 0.002325, 0.002326, 128.14], [1525191120000, 0.002326, 0.002327, 0.002325, 0.002325, 24.28], [1525191180000, 0.002326, 0.002327, 0.002326, 0.002327, 138.25], [1525191240000, 0.002326, 0.002327, 0.002326, 0.002327, 106.26], [1525191300000, 0.002327, 0.002332, 0.002326, 0.002332, 251.32], [1525191360000, 0.002328, 0.002335, 0.002328, 0.002335, 408.97], [1525191420000, 0.002334, 0.002336, 0.002333, 0.002336, 203.87], [1525191480000, 0.002335, 0.002335, 0.002334, 0.002335, 140.93], [1525191540000, 0.002334, 0.002334, 0.002334, 0.002334, 6.1], [1525191600000, 0.002334, 0.002334, 0.002331, 0.002331, 342.26], [1525191660000, 0.002331, 0.002336, 0.002331, 0.002331, 144.69], [1525191720000, 0.002332, 0.002334, 0.002331, 0.002333, 186.85], [1525191780000, 0.002333, 0.002333, 0.002327, 0.002332, 226.68], [1525191840000, 0.002329, 0.002335, 0.002329, 0.002331, 604.44], [1525191900000, 0.002333, 0.002335, 0.002328, 0.002328, 534.18], [1525191960000, 0.002331, 0.002332, 0.002328, 0.00233, 150.74], [1525192020000, 0.00233, 0.002331, 0.002328, 0.002331, 467.78], [1525192080000, 0.002331, 0.002332, 0.00233, 0.002332, 403.27], [1525192140000, 0.002332, 0.002336, 0.002332, 0.002336, 184.38], [1525192200000, 0.002334, 0.002335, 0.002332, 0.002332, 458.35], [1525192260000, 0.002333, 0.002335, 0.002331, 0.002331, 147.19], [1525192320000, 0.002334, 0.002335, 0.00233, 0.002333, 270.0], [1525192380000, 0.002333, 0.002333, 0.002331, 0.002332, 222.93], [1525192440000, 0.002332, 0.002333, 0.002328, 0.002332, 163.36], [1525192500000, 0.002332, 0.002332, 0.00233, 0.002332, 121.6], [1525192560000, 0.00233, 0.002331, 0.002328, 0.00233, 207.83], [1525192620000, 0.002328, 0.00233, 0.002328, 0.002328, 417.81], [1525192680000, 0.002328, 0.002331, 0.002327, 0.002331, 222.15], [1525192740000, 0.002331, 0.002337, 0.002326, 0.002337, 443.45], [1525192800000, 0.002337, 0.002338, 0.002336, 0.002337, 538.43], [1525192860000, 0.002337, 0.00234, 0.002337, 0.002338, 1809.73], [1525192920000, 0.002339, 0.002339, 0.002332, 0.002335, 632.5], [1525192980000, 0.002335, 0.002339, 0.002335, 0.002335, 17.08], [1525193040000, 0.002339, 0.002342, 0.002335, 0.002336, 445.97], [1525193100000, 0.002339, 0.002342, 0.002336, 0.00234, 320.81], [1525193160000, 0.00234, 0.002342, 0.002334, 0.002334, 172.0], [1525193220000, 0.002338, 0.002339, 0.002335, 0.002337, 358.23], [1525193280000, 0.002337, 0.002337, 0.002337, 0.002337, 4.61], [1525193340000, 0.002338, 0.002342, 0.002338, 0.002338, 116.37], [1525193400000, 0.002338, 0.002339, 0.002336, 0.002336, 326.59], [1525193460000, 0.002336, 0.002339, 0.002336, 0.002339, 257.82], [1525193520000, 0.002337, 0.00234, 0.002336, 0.002337, 74.93], [1525193580000, 0.002336, 0.002341, 0.002336, 0.002341, 97.38], [1525193640000, 0.002339, 0.002339, 0.002333, 0.002337, 129.31], [1525193700000, 0.002337, 0.002341, 0.002337, 0.002339, 355.59], [1525193760000, 0.002339, 0.002339, 0.002334, 0.002334, 247.46], [1525193820000, 0.002337, 0.002338, 0.002337, 0.002337, 123.67], [1525193880000, 0.002337, 0.002339, 0.002334, 0.002334, 164.84], [1525193940000, 0.002336, 0.002339, 0.002334, 0.002338, 93.18], [1525194000000, 0.002339, 0.002342, 0.002335, 0.002339, 259.31], [1525194060000, 0.002339, 0.002343, 0.002337, 0.002337, 332.94], [1525194120000, 0.002337, 0.002338, 0.002334, 0.002337, 234.16], [1525194180000, 0.002338, 0.002338, 0.002337, 0.002337, 65.93], [1525194240000, 0.002336, 0.002341, 0.002336, 0.002338, 163.58], [1525194300000, 0.002338, 0.002341, 0.002337, 0.002341, 131.07], [1525194360000, 0.00234, 0.002341, 0.002336, 0.002337, 396.92], [1525194420000, 0.002337, 0.00234, 0.002337, 0.002339, 164.91], [1525194480000, 0.002339, 0.002341, 0.002337, 0.002337, 172.3], [1525194540000, 0.002339, 0.002341, 0.002338, 0.002339, 135.26], [1525194600000, 0.002338, 0.002339, 0.002336, 0.002337, 224.5], [1525194660000, 0.002338, 0.00234, 0.002333, 0.002333, 375.46], [1525194720000, 0.002338, 0.002339, 0.002338, 0.002338, 115.49], [1525194780000, 0.002338, 0.00234, 0.002338, 0.002339, 452.01], [1525194840000, 0.002338, 0.002339, 0.002337, 0.002339, 58.4], [1525194900000, 0.002338, 0.002339, 0.002338, 0.002338, 88.31], [1525194960000, 0.002339, 0.002339, 0.002339, 0.002339, 87.47], [1525195020000, 0.002339, 0.002341, 0.002338, 0.00234, 77.68], [1525195080000, 0.00234, 0.002341, 0.00234, 0.00234, 268.57], [1525195140000, 0.00234, 0.00234, 0.002335, 0.002338, 298.69], [1525195200000, 0.002338, 0.002338, 0.002333, 0.002338, 349.57], [1525195260000, 0.002337, 0.002338, 0.002336, 0.002336, 326.97], [1525195320000, 0.002337, 0.00234, 0.002334, 0.002337, 185.11], [1525195380000, 0.002335, 0.002338, 0.002335, 0.002335, 124.86], [1525195440000, 0.002338, 0.002338, 0.002333, 0.002338, 472.97], [1525195500000, 0.002338, 0.002338, 0.002334, 0.002334, 335.45], [1525195560000, 0.002338, 0.00234, 0.002336, 0.00234, 336.94], [1525195620000, 0.002341, 0.002341, 0.002339, 0.002339, 202.02], [1525195680000, 0.002338, 0.002341, 0.002337, 0.002337, 445.59], [1525195740000, 0.002336, 0.00234, 0.002336, 0.002336, 1168.88], [1525195800000, 0.002336, 0.002339, 0.002334, 0.002339, 120.69], [1525195860000, 0.002335, 0.002339, 0.002335, 0.002339, 237.69], [1525195920000, 0.002336, 0.002339, 0.002336, 0.002338, 125.54], [1525195980000, 0.00234, 0.002342, 0.002339, 0.002339, 122.53], [1525196040000, 0.00234, 0.002342, 0.002339, 0.00234, 46.36], [1525196100000, 0.002341, 0.002342, 0.002341, 0.002341, 34.8], [1525196160000, 0.002341, 0.002341, 0.002336, 0.002339, 90.93], [1525196220000, 0.002339, 0.002343, 0.002339, 0.00234, 116.96], [1525196280000, 0.00234, 0.00234, 0.002339, 0.002339, 10.93], [1525196340000, 0.00234, 0.002343, 0.002336, 0.002341, 452.79], [1525196400000, 0.002341, 0.002344, 0.00234, 0.002343, 73.32], [1525196460000, 0.002343, 0.002345, 0.00234, 0.00234, 194.78], [1525196520000, 0.002338, 0.002341, 0.002338, 0.002341, 1792.09], [1525196580000, 0.002345, 0.002345, 0.00234, 0.002344, 155.28], [1525196640000, 0.002344, 0.002345, 0.002344, 0.002344, 36.89], [1525196700000, 0.002344, 0.002345, 0.002342, 0.002345, 334.6], [1525196760000, 0.002345, 0.002346, 0.002342, 0.002345, 150.84], [1525196820000, 0.002345, 0.002345, 0.002343, 0.002343, 112.17], [1525196880000, 0.002344, 0.002345, 0.002344, 0.002344, 38.18], [1525196940000, 0.002345, 0.002347, 0.002343, 0.002345, 173.26], [1525197000000, 0.002345, 0.002345, 0.002344, 0.002344, 63.26], [1525197060000, 0.002344, 0.002348, 0.002343, 0.002344, 243.84], [1525197120000, 0.002348, 0.002348, 0.002337, 0.002348, 890.4], [1525197180000, 0.002347, 0.00235, 0.002347, 0.00235, 133.83], [1525197240000, 0.00235, 0.002352, 0.002349, 0.00235, 610.39], [1525197300000, 0.002351, 0.00236, 0.00235, 0.00236, 705.44], [1525197360000, 0.002352, 0.00236, 0.00235, 0.002354, 413.31], [1525197420000, 0.002354, 0.002358, 0.002353, 0.002353, 218.7], [1525197480000, 0.002355, 0.002356, 0.002348, 0.002353, 1149.67], [1525197540000, 0.002352, 0.002355, 0.002337, 0.002347, 553.12], [1525197600000, 0.002347, 0.00235, 0.002344, 0.002344, 299.91], [1525197660000, 0.002348, 0.002356, 0.002348, 0.002354, 635.43], [1525197720000, 0.002353, 0.002353, 0.002352, 0.002353, 56.86], [1525197780000, 0.002352, 0.002356, 0.002351, 0.002355, 291.77], [1525197840000, 0.002352, 0.002355, 0.002352, 0.002355, 74.69], [1525197900000, 0.002353, 0.002357, 0.002353, 0.002354, 78.26], [1525197960000, 0.002354, 0.002356, 0.002354, 0.002356, 16.99], [1525198020000, 0.002356, 0.002357, 0.002355, 0.002356, 53.22], [1525198080000, 0.002356, 0.00236, 0.002355, 0.00236, 387.16], [1525198140000, 0.002356, 0.002359, 0.002356, 0.002356, 233.75], [1525198200000, 0.002357, 0.002357, 0.002355, 0.002355, 40.13], [1525198260000, 0.002356, 0.002357, 0.002355, 0.002356, 240.75], [1525198320000, 0.002356, 0.00236, 0.002355, 0.002355, 407.46], [1525198380000, 0.002355, 0.00236, 0.002355, 0.002356, 145.11], [1525198440000, 0.002356, 0.00236, 0.002356, 0.002357, 535.72], [1525198500000, 0.002357, 0.002358, 0.002355, 0.002357, 139.69], [1525198560000, 0.002356, 0.002357, 0.00235, 0.002352, 198.9], [1525198620000, 0.002357, 0.00236, 0.002356, 0.002358, 205.81], [1525198680000, 0.002358, 0.002358, 0.002352, 0.002356, 197.18], [1525198740000, 0.002357, 0.002371, 0.002352, 0.002359, 2445.43], [1525198800000, 0.002359, 0.002359, 0.002355, 0.002359, 308.69], [1525198860000, 0.002358, 0.002362, 0.002358, 0.002362, 242.82], [1525198920000, 0.002357, 0.002362, 0.002357, 0.002357, 316.17], [1525198980000, 0.002362, 0.002362, 0.002359, 0.00236, 255.21], [1525199040000, 0.00236, 0.00236, 0.00236, 0.00236, 43.65], [1525199100000, 0.00236, 0.002362, 0.00236, 0.002361, 127.63], [1525199160000, 0.002361, 0.002361, 0.002353, 0.002359, 139.11], [1525199220000, 0.002359, 0.002359, 0.002358, 0.002359, 10.05], [1525199280000, 0.002358, 0.002359, 0.002354, 0.002358, 173.2], [1525199340000, 0.002358, 0.002358, 0.002353, 0.002353, 196.16], [1525199400000, 0.002354, 0.002357, 0.002354, 0.002355, 208.25], [1525199460000, 0.002358, 0.002358, 0.002355, 0.002358, 611.02], [1525199520000, 0.002357, 0.002362, 0.002356, 0.002356, 404.02], [1525199580000, 0.002356, 0.002359, 0.002354, 0.002354, 145.25], [1525199640000, 0.002355, 0.00236, 0.002355, 0.002355, 377.15], [1525199700000, 0.002355, 0.002355, 0.002353, 0.002354, 24.18], [1525199760000, 0.002354, 0.002354, 0.002353, 0.002353, 72.89], [1525199820000, 0.002354, 0.002355, 0.002353, 0.002354, 85.18], [1525199880000, 0.002354, 0.002355, 0.002346, 0.002346, 549.82], [1525199940000, 0.002347, 0.002351, 0.002347, 0.002348, 243.07], [1525200000000, 0.002348, 0.002349, 0.002344, 0.002344, 327.7], [1525200060000, 0.002345, 0.00235, 0.002344, 0.002345, 505.47], [1525200120000, 0.002349, 0.002349, 0.002345, 0.002349, 174.04], [1525200180000, 0.002347, 0.002349, 0.002346, 0.002348, 291.87], [1525200240000, 0.002347, 0.002347, 0.002344, 0.002345, 155.72], [1525200300000, 0.002346, 0.002354, 0.002336, 0.002354, 950.23], [1525200360000, 0.002347, 0.002352, 0.002344, 0.002346, 147.4], [1525200420000, 0.002346, 0.002355, 0.002346, 0.002354, 413.4], [1525200480000, 0.002352, 0.002354, 0.002351, 0.002351, 166.25], [1525200540000, 0.002351, 0.002354, 0.00235, 0.002352, 241.58], [1525200600000, 0.002353, 0.002355, 0.002352, 0.002353, 235.97], [1525200660000, 0.002352, 0.002354, 0.002352, 0.002352, 65.48], [1525200720000, 0.002352, 0.002354, 0.002352, 0.002353, 177.98], [1525200780000, 0.002352, 0.002353, 0.002352, 0.002353, 15.48], [1525200840000, 0.002353, 0.002354, 0.002352, 0.002354, 84.85], [1525200900000, 0.002353, 0.002357, 0.002352, 0.002353, 237.18], [1525200960000, 0.002353, 0.002354, 0.002352, 0.002352, 191.87], [1525201020000, 0.002352, 0.002354, 0.002352, 0.002352, 310.59], [1525201080000, 0.002352, 0.002356, 0.002352, 0.002356, 121.62], [1525201140000, 0.002353, 0.002356, 0.002352, 0.002353, 247.46], [1525201200000, 0.002354, 0.002356, 0.002352, 0.002356, 357.99], [1525201260000, 0.002352, 0.002355, 0.002352, 0.002353, 176.25], [1525201320000, 0.002352, 0.002353, 0.00235, 0.002353, 354.98], [1525201380000, 0.002354, 0.002357, 0.002353, 0.002356, 132.3], [1525201440000, 0.002353, 0.002354, 0.002353, 0.002354, 153.34], [1525201500000, 0.002354, 0.002355, 0.002345, 0.002349, 1062.08], [1525201560000, 0.002348, 0.002349, 0.002341, 0.002344, 248.77], [1525201620000, 0.002345, 0.002351, 0.002345, 0.002348, 213.75], [1525201680000, 0.002347, 0.002349, 0.002345, 0.002348, 231.68], [1525201740000, 0.002348, 0.002349, 0.002344, 0.002345, 103.9], [1525201800000, 0.002345, 0.002345, 0.00234, 0.00234, 114.85], [1525201860000, 0.00234, 0.002348, 0.00234, 0.002346, 205.83], [1525201920000, 0.002345, 0.002345, 0.002345, 0.002345, 220.2], [1525201980000, 0.002345, 0.002345, 0.002341, 0.002341, 238.02], [1525202040000, 0.002342, 0.002342, 0.002342, 0.002342, 58.99], [1525202100000, 0.002342, 0.002342, 0.002341, 0.002341, 50.77], [1525202160000, 0.002341, 0.002342, 0.002339, 0.002342, 176.0], [1525202220000, 0.002341, 0.002341, 0.002339, 0.00234, 162.45], [1525202280000, 0.00234, 0.002341, 0.00234, 0.00234, 147.85], [1525202340000, 0.00234, 0.002341, 0.002338, 0.002339, 28.06], [1525202400000, 0.002339, 0.00234, 0.002337, 0.002339, 297.51], [1525202460000, 0.00234, 0.002341, 0.002339, 0.00234, 289.16], [1525202520000, 0.002341, 0.002343, 0.002339, 0.002339, 868.82], [1525202580000, 0.002339, 0.002339, 0.002339, 0.002339, 54.02], [1525202640000, 0.002339, 0.002339, 0.002339, 0.002339, 108.24], [1525202700000, 0.002339, 0.002339, 0.002336, 0.002337, 444.68], [1525202760000, 0.002337, 0.002339, 0.002337, 0.002339, 150.03], [1525202820000, 0.002338, 0.002339, 0.002336, 0.002338, 210.42], [1525202880000, 0.002338, 0.002338, 0.002336, 0.002337, 167.77], [1525202940000, 0.002338, 0.002338, 0.002336, 0.002336, 446.28], [1525203000000, 0.002336, 0.002338, 0.002335, 0.002337, 1091.63], [1525203060000, 0.002336, 0.002339, 0.002335, 0.002336, 842.61], [1525203120000, 0.002338, 0.002342, 0.002337, 0.002338, 5169.07], [1525203180000, 0.00234, 0.002346, 0.002339, 0.002342, 332.09], [1525203240000, 0.002342, 0.002345, 0.002341, 0.002341, 148.25], [1525203300000, 0.002346, 0.002346, 0.002342, 0.002342, 311.24], [1525203360000, 0.002344, 0.002346, 0.002343, 0.002344, 83.05], [1525203420000, 0.002344, 0.002348, 0.002339, 0.002348, 191.42], [1525203480000, 0.002349, 0.002353, 0.002341, 0.002348, 170.27], [1525203540000, 0.002349, 0.002352, 0.002348, 0.002349, 166.93], [1525203600000, 0.002349, 0.002349, 0.002348, 0.002349, 64.68], [1525203660000, 0.002349, 0.00235, 0.002346, 0.002347, 122.06], [1525203720000, 0.002348, 0.002348, 0.002347, 0.002347, 107.37], [1525203780000, 0.002347, 0.002353, 0.002346, 0.002349, 193.66], [1525203840000, 0.002348, 0.002353, 0.002348, 0.002349, 215.36], [1525203900000, 0.002349, 0.002349, 0.002348, 0.002349, 25.27], [1525203960000, 0.00235, 0.002352, 0.002347, 0.002351, 514.17], [1525204020000, 0.002351, 0.002351, 0.00235, 0.00235, 21.38], [1525204080000, 0.00235, 0.00235, 0.00235, 0.00235, 10.5], [1525204140000, 0.00235, 0.002356, 0.00235, 0.002352, 216.18], [1525204200000, 0.002354, 0.002354, 0.002351, 0.002351, 159.94], [1525204260000, 0.002351, 0.002354, 0.002348, 0.002349, 462.56], [1525204320000, 0.002349, 0.002349, 0.002347, 0.002348, 121.46], [1525204380000, 0.002348, 0.002349, 0.002347, 0.002349, 193.7], [1525204440000, 0.00235, 0.00235, 0.002348, 0.00235, 130.28], [1525204500000, 0.002348, 0.00235, 0.002346, 0.002346, 159.83], [1525204560000, 0.002346, 0.002348, 0.002346, 0.002348, 34.98], [1525204620000, 0.002348, 0.002349, 0.002345, 0.002345, 58.32], [1525204680000, 0.002348, 0.002349, 0.002345, 0.002348, 202.09], [1525204740000, 0.002348, 0.002348, 0.002346, 0.002346, 137.68], [1525204800000, 0.002345, 0.002347, 0.002345, 0.002346, 141.98], [1525204860000, 0.002346, 0.002349, 0.002346, 0.002347, 168.72], [1525204920000, 0.002347, 0.002349, 0.002346, 0.002347, 264.85], [1525204980000, 0.002347, 0.002349, 0.002346, 0.002346, 275.98], [1525205040000, 0.002346, 0.00235, 0.002345, 0.002349, 291.02], [1525205100000, 0.00235, 0.00235, 0.002337, 0.002347, 258.14], [1525205160000, 0.002347, 0.002348, 0.002345, 0.002346, 260.56], [1525205220000, 0.002348, 0.002348, 0.00234, 0.002341, 61.16], [1525205280000, 0.002347, 0.002352, 0.002341, 0.00235, 258.4], [1525205340000, 0.002354, 0.002355, 0.00235, 0.002354, 280.15], [1525205400000, 0.002355, 0.002355, 0.002354, 0.002354, 159.48], [1525205460000, 0.002354, 0.002356, 0.002352, 0.002355, 157.53], [1525205520000, 0.002354, 0.002356, 0.002348, 0.002351, 416.22], [1525205580000, 0.002352, 0.002352, 0.002348, 0.002351, 156.41], [1525205640000, 0.002351, 0.002356, 0.002348, 0.002356, 858.88], [1525205700000, 0.002355, 0.002356, 0.002355, 0.002355, 188.24], [1525205760000, 0.002356, 0.002358, 0.002354, 0.002358, 2915.17], [1525205820000, 0.002356, 0.002358, 0.002355, 0.002357, 220.41], [1525205880000, 0.002357, 0.002357, 0.002355, 0.002355, 169.5], [1525205940000, 0.002358, 0.002358, 0.002355, 0.002356, 271.44], [1525206000000, 0.002357, 0.002358, 0.002355, 0.002358, 416.49], [1525206060000, 0.002358, 0.002359, 0.002355, 0.002359, 161.0], [1525206120000, 0.002358, 0.002359, 0.002358, 0.002359, 189.08], [1525206180000, 0.00236, 0.00236, 0.002359, 0.00236, 18.99], [1525206240000, 0.00236, 0.00236, 0.002359, 0.00236, 121.54], [1525206300000, 0.00236, 0.00236, 0.002358, 0.00236, 214.55], [1525206360000, 0.002359, 0.002361, 0.002358, 0.002361, 175.42], [1525206420000, 0.002361, 0.002361, 0.002359, 0.00236, 579.3], [1525206480000, 0.00236, 0.00236, 0.002359, 0.00236, 259.57], [1525206540000, 0.002359, 0.00236, 0.002359, 0.002359, 20.14], [1525206600000, 0.00236, 0.00236, 0.002359, 0.00236, 87.65], [1525206660000, 0.002359, 0.002361, 0.002358, 0.00236, 1131.07], [1525206720000, 0.002361, 0.002361, 0.002359, 0.002359, 254.0], [1525206780000, 0.002361, 0.002361, 0.002359, 0.00236, 137.01], [1525206840000, 0.002359, 0.002361, 0.002359, 0.002361, 130.84], [1525206900000, 0.00236, 0.00236, 0.00236, 0.00236, 1.4], [1525206960000, 0.00236, 0.002361, 0.002359, 0.002359, 93.27], [1525207020000, 0.00236, 0.002361, 0.002351, 0.002357, 452.15], [1525207080000, 0.002361, 0.002361, 0.002353, 0.00236, 348.19], [1525207140000, 0.002355, 0.002358, 0.002353, 0.002358, 445.19], [1525207200000, 0.002353, 0.002358, 0.002352, 0.002352, 280.54], [1525207260000, 0.002352, 0.002357, 0.002349, 0.00235, 283.48], [1525207320000, 0.00235, 0.002357, 0.002349, 0.002357, 127.42], [1525207380000, 0.002357, 0.002358, 0.002348, 0.002348, 650.61], [1525207440000, 0.002356, 0.002356, 0.002348, 0.002353, 320.94], [1525207500000, 0.002349, 0.002355, 0.002348, 0.002355, 138.3], [1525207560000, 0.002348, 0.00236, 0.002347, 0.00236, 257.36], [1525207620000, 0.002355, 0.00236, 0.00235, 0.002353, 194.19], [1525207680000, 0.002353, 0.002354, 0.002348, 0.002354, 308.14], [1525207740000, 0.002352, 0.002358, 0.002352, 0.002357, 190.23], [1525207800000, 0.002356, 0.002356, 0.002352, 0.002354, 174.34], [1525207860000, 0.002354, 0.002354, 0.002349, 0.002349, 525.26], [1525207920000, 0.002351, 0.002352, 0.002342, 0.002351, 407.08], [1525207980000, 0.002351, 0.002351, 0.002348, 0.002348, 91.65], [1525208040000, 0.002348, 0.002351, 0.002348, 0.002348, 317.71], [1525208100000, 0.002348, 0.002352, 0.002344, 0.002344, 214.31], [1525208160000, 0.002344, 0.002351, 0.002342, 0.002351, 225.11], [1525208220000, 0.00235, 0.002353, 0.002346, 0.002346, 127.18], [1525208280000, 0.002347, 0.002349, 0.002345, 0.002348, 298.15], [1525208340000, 0.002348, 0.002348, 0.002344, 0.002347, 152.42], [1525208400000, 0.002347, 0.002348, 0.002345, 0.002347, 188.78], [1525208460000, 0.002347, 0.002352, 0.002346, 0.002352, 4080.33], [1525208520000, 0.002348, 0.002352, 0.002348, 0.00235, 166.64], [1525208580000, 0.002349, 0.002352, 0.002349, 0.002352, 161.54], [1525208640000, 0.002352, 0.002354, 0.002352, 0.002354, 127.79], [1525208700000, 0.002353, 0.002356, 0.002353, 0.002355, 249.38], [1525208760000, 0.002354, 0.002354, 0.002353, 0.002353, 181.46], [1525208820000, 0.002353, 0.002358, 0.002352, 0.002356, 300.44], [1525208880000, 0.002354, 0.002354, 0.002352, 0.002353, 154.0], [1525208940000, 0.002353, 0.002358, 0.002344, 0.002356, 220.85], [1525209000000, 0.00235, 0.002357, 0.002343, 0.002355, 303.43], [1525209060000, 0.002352, 0.002355, 0.002352, 0.002354, 162.92], [1525209120000, 0.002354, 0.002356, 0.002354, 0.002355, 68.72], [1525209180000, 0.002355, 0.002355, 0.002352, 0.002352, 182.86], [1525209240000, 0.002353, 0.002354, 0.002351, 0.002354, 434.83], [1525209300000, 0.002352, 0.002352, 0.00235, 0.002351, 169.52], [1525209360000, 0.002351, 0.002352, 0.002346, 0.002346, 77.29], [1525209420000, 0.002349, 0.002351, 0.002345, 0.00235, 285.47], [1525209480000, 0.002351, 0.002352, 0.002346, 0.002348, 258.54], [1525209540000, 0.00235, 0.002352, 0.002349, 0.002349, 149.56], [1525209600000, 0.00235, 0.002352, 0.002349, 0.002352, 127.84], [1525209660000, 0.002351, 0.002352, 0.00235, 0.00235, 82.86], [1525209720000, 0.002351, 0.002352, 0.002351, 0.002352, 81.92], [1525209780000, 0.002352, 0.002352, 0.00235, 0.00235, 227.42], [1525209840000, 0.002349, 0.002351, 0.002345, 0.002347, 165.15], [1525209900000, 0.002348, 0.002349, 0.002348, 0.002348, 179.39], [1525209960000, 0.002348, 0.002348, 0.002346, 0.002347, 75.87], [1525210020000, 0.002347, 0.002347, 0.002346, 0.002347, 292.9], [1525210080000, 0.002346, 0.002348, 0.002346, 0.002346, 244.47], [1525210140000, 0.002347, 0.002348, 0.002345, 0.002346, 377.43], [1525210200000, 0.002345, 0.002346, 0.002345, 0.002346, 182.34], [1525210260000, 0.002345, 0.002346, 0.002345, 0.002346, 16.81], [1525210320000, 0.002345, 0.002345, 0.002345, 0.002345, 1.12], [1525210380000, 0.002345, 0.002346, 0.002341, 0.002343, 244.63], [1525210440000, 0.002343, 0.002346, 0.002343, 0.002344, 275.57], [1525210500000, 0.002346, 0.002349, 0.002341, 0.002348, 342.04], [1525210560000, 0.002345, 0.002347, 0.002344, 0.002347, 314.14], [1525210620000, 0.002347, 0.00235, 0.002341, 0.00235, 376.68], [1525210680000, 0.00235, 0.00235, 0.00235, 0.00235, 28.49], [1525210740000, 0.00235, 0.00235, 0.002349, 0.002349, 23.52], [1525210800000, 0.00235, 0.00235, 0.002344, 0.002346, 121.05], [1525210860000, 0.002349, 0.002351, 0.002347, 0.002348, 268.83], [1525210920000, 0.002348, 0.002353, 0.002346, 0.002353, 198.67], [1525210980000, 0.00235, 0.00235, 0.002346, 0.002346, 493.77], [1525211040000, 0.00235, 0.002352, 0.002343, 0.002349, 256.84], [1525211100000, 0.002348, 0.002352, 0.002336, 0.002348, 726.56], [1525211160000, 0.002348, 0.00235, 0.002348, 0.002348, 82.07], [1525211220000, 0.002349, 0.002349, 0.002347, 0.002347, 172.12], [1525211280000, 0.002349, 0.002352, 0.002344, 0.002348, 290.07], [1525211340000, 0.002351, 0.002351, 0.002348, 0.00235, 145.65], [1525211400000, 0.00235, 0.002353, 0.00235, 0.002353, 194.31], [1525211460000, 0.002353, 0.002355, 0.002352, 0.002354, 300.71], [1525211520000, 0.002354, 0.002357, 0.002352, 0.002354, 694.78], [1525211580000, 0.002354, 0.002358, 0.002354, 0.002354, 567.44], [1525211640000, 0.002354, 0.00236, 0.002354, 0.002357, 349.19], [1525211700000, 0.002357, 0.002358, 0.002352, 0.002354, 323.66], [1525211760000, 0.002354, 0.002355, 0.002352, 0.002354, 64.9], [1525211820000, 0.002354, 0.002354, 0.002352, 0.002352, 112.75], [1525211880000, 0.002354, 0.002355, 0.002352, 0.002355, 110.27], [1525211940000, 0.002352, 0.002358, 0.002352, 0.002356, 96.18], [1525212000000, 0.002354, 0.002356, 0.002354, 0.002356, 106.01], [1525212060000, 0.002356, 0.00236, 0.002356, 0.002357, 372.86], [1525212120000, 0.002357, 0.00236, 0.002357, 0.002357, 654.43], [1525212180000, 0.002357, 0.00236, 0.002357, 0.002359, 508.78], [1525212240000, 0.002359, 0.00236, 0.002353, 0.002353, 826.18], [1525212300000, 0.002356, 0.00236, 0.002352, 0.002359, 466.76], [1525212360000, 0.002359, 0.002359, 0.002354, 0.002358, 285.74], [1525212420000, 0.002358, 0.002359, 0.002356, 0.002359, 210.15], [1525212480000, 0.002359, 0.00236, 0.002358, 0.002358, 259.87], [1525212540000, 0.002358, 0.002361, 0.002356, 0.002359, 1478.68], [1525212600000, 0.00236, 0.002361, 0.002355, 0.002361, 537.87], [1525212660000, 0.002359, 0.002362, 0.002358, 0.002359, 266.25], [1525212720000, 0.00236, 0.002362, 0.002359, 0.002362, 259.61], [1525212780000, 0.002362, 0.002367, 0.002361, 0.002363, 544.37], [1525212840000, 0.002364, 0.002367, 0.002363, 0.002367, 173.38], [1525212900000, 0.002367, 0.00237, 0.002363, 0.002367, 381.99], [1525212960000, 0.002367, 0.002375, 0.002366, 0.002369, 621.45], [1525213020000, 0.002367, 0.002375, 0.002366, 0.002375, 524.34], [1525213080000, 0.002367, 0.002374, 0.002367, 0.002368, 300.46], [1525213140000, 0.002368, 0.002372, 0.002368, 0.002371, 398.4], [1525213200000, 0.002371, 0.002371, 0.002368, 0.00237, 856.87], [1525213260000, 0.002369, 0.00237, 0.002368, 0.002368, 94.46], [1525213320000, 0.002369, 0.00237, 0.002368, 0.002369, 135.43], [1525213380000, 0.00237, 0.002375, 0.002369, 0.002369, 195.79], [1525213440000, 0.002373, 0.002378, 0.002368, 0.002368, 567.91], [1525213500000, 0.00237, 0.002376, 0.002369, 0.002372, 248.2], [1525213560000, 0.002369, 0.002377, 0.002368, 0.002371, 527.03], [1525213620000, 0.00237, 0.002375, 0.002361, 0.002362, 267.43], [1525213680000, 0.002366, 0.002369, 0.002358, 0.002367, 492.59], [1525213740000, 0.002367, 0.002371, 0.002362, 0.002363, 195.55], [1525213800000, 0.002367, 0.002367, 0.002367, 0.002367, 13.96], [1525213860000, 0.002363, 0.002364, 0.002363, 0.002364, 430.22], [1525213920000, 0.002364, 0.002372, 0.002364, 0.002371, 204.53], [1525213980000, 0.002364, 0.002371, 0.002359, 0.002366, 238.6], [1525214040000, 0.002365, 0.002369, 0.002357, 0.002369, 389.94], [1525214100000, 0.002365, 0.002368, 0.002365, 0.002368, 142.54], [1525214160000, 0.002367, 0.00237, 0.002367, 0.002368, 327.12], [1525214220000, 0.002368, 0.002373, 0.002367, 0.002368, 168.05], [1525214280000, 0.002368, 0.002373, 0.002368, 0.002372, 230.51], [1525214340000, 0.00237, 0.002374, 0.002367, 0.002368, 711.25], [1525214400000, 0.002368, 0.002369, 0.002368, 0.002368, 295.95], [1525214460000, 0.002368, 0.002369, 0.002367, 0.002367, 165.2], [1525214520000, 0.002367, 0.002369, 0.002365, 0.002365, 264.29], [1525214580000, 0.002365, 0.002368, 0.002363, 0.002365, 186.4], [1525214640000, 0.002365, 0.002366, 0.002363, 0.002366, 173.39], [1525214700000, 0.002363, 0.002365, 0.002354, 0.002362, 734.62], [1525214760000, 0.002363, 0.002365, 0.002362, 0.002362, 144.1], [1525214820000, 0.002361, 0.002361, 0.002356, 0.002361, 164.96], [1525214880000, 0.002359, 0.002363, 0.002359, 0.002363, 218.75], [1525214940000, 0.002364, 0.002366, 0.002359, 0.002365, 204.05], [1525215000000, 0.00236, 0.002364, 0.002354, 0.002356, 392.59], [1525215060000, 0.002361, 0.002363, 0.002358, 0.002359, 241.71], [1525215120000, 0.002359, 0.00236, 0.002359, 0.002359, 98.68], [1525215180000, 0.002362, 0.002362, 0.002359, 0.002359, 102.81], [1525215240000, 0.002359, 0.002359, 0.002359, 0.002359, 258.38], [1525215300000, 0.002359, 0.002359, 0.002359, 0.002359, 55.46], [1525215360000, 0.002359, 0.002359, 0.002358, 0.002359, 55.82], [1525215420000, 0.002359, 0.002363, 0.002357, 0.002357, 436.23], [1525215480000, 0.002358, 0.002363, 0.002356, 0.002356, 151.04], [1525215540000, 0.002363, 0.002366, 0.002353, 0.002358, 287.33], [1525215600000, 0.002358, 0.002363, 0.002355, 0.002357, 148.41], [1525215660000, 0.002361, 0.002361, 0.002353, 0.002357, 354.43], [1525215720000, 0.002356, 0.002357, 0.002354, 0.002356, 164.63], [1525215780000, 0.002357, 0.002357, 0.002353, 0.002356, 178.92], [1525215840000, 0.002356, 0.00236, 0.002356, 0.00236, 151.59], [1525215900000, 0.002359, 0.002361, 0.002356, 0.002359, 103.39], [1525215960000, 0.00236, 0.002368, 0.002356, 0.002357, 1057.83], [1525216020000, 0.002356, 0.002357, 0.002353, 0.002355, 234.06], [1525216080000, 0.002355, 0.002358, 0.002353, 0.002357, 162.91], [1525216140000, 0.002358, 0.002358, 0.002355, 0.002357, 183.57], [1525216200000, 0.002357, 0.002357, 0.002357, 0.002357, 233.55], [1525216260000, 0.002357, 0.002357, 0.002357, 0.002357, 58.2], [1525216320000, 0.002357, 0.002358, 0.002355, 0.002358, 239.4], [1525216380000, 0.002358, 0.002361, 0.002354, 0.002361, 416.03], [1525216440000, 0.002361, 0.002362, 0.002357, 0.002359, 327.42], [1525216500000, 0.002359, 0.002364, 0.00235, 0.002364, 622.63], [1525216560000, 0.002364, 0.002364, 0.002351, 0.00236, 149.31], [1525216620000, 0.002358, 0.002361, 0.002357, 0.00236, 254.65], [1525216680000, 0.00236, 0.002361, 0.002356, 0.002359, 246.38], [1525216740000, 0.002359, 0.00236, 0.002356, 0.002357, 305.39], [1525216800000, 0.002359, 0.002359, 0.002359, 0.002359, 79.24], [1525216860000, 0.002357, 0.002359, 0.002357, 0.002357, 177.96], [1525216920000, 0.002357, 0.002359, 0.002356, 0.002359, 348.56], [1525216980000, 0.002358, 0.002369, 0.002356, 0.002359, 317.6], [1525217040000, 0.002357, 0.002359, 0.002357, 0.002359, 64.41], [1525217100000, 0.00236, 0.002364, 0.002359, 0.002359, 138.52], [1525217160000, 0.002359, 0.002359, 0.002359, 0.002359, 36.3], [1525217220000, 0.002359, 0.002362, 0.002359, 0.002362, 142.29], [1525217280000, 0.002359, 0.002361, 0.002352, 0.002358, 387.02], [1525217340000, 0.002358, 0.00236, 0.002356, 0.002359, 376.15], [1525217400000, 0.002358, 0.002362, 0.002358, 0.00236, 201.27], [1525217460000, 0.00236, 0.00236, 0.00236, 0.00236, 4.75], [1525217520000, 0.002359, 0.002359, 0.002351, 0.002357, 338.57], [1525217580000, 0.002358, 0.002363, 0.002358, 0.002361, 114.1], [1525217640000, 0.002363, 0.002363, 0.00236, 0.002362, 177.92], [1525217700000, 0.002362, 0.002362, 0.002352, 0.002356, 395.09], [1525217760000, 0.002359, 0.002359, 0.002356, 0.002358, 171.43], [1525217820000, 0.002358, 0.002364, 0.002356, 0.002363, 242.75], [1525217880000, 0.002361, 0.002368, 0.00236, 0.002363, 338.13], [1525217940000, 0.002363, 0.002365, 0.00236, 0.002364, 97.47], [1525218000000, 0.002361, 0.002366, 0.002356, 0.002356, 227.65], [1525218060000, 0.002357, 0.002363, 0.002357, 0.002363, 95.8], [1525218120000, 0.002359, 0.002361, 0.002356, 0.00236, 307.99], [1525218180000, 0.002364, 0.002366, 0.002361, 0.002364, 94.87], [1525218240000, 0.002365, 0.002365, 0.002361, 0.002362, 296.98], [1525218300000, 0.002362, 0.002367, 0.002362, 0.002363, 36.9], [1525218360000, 0.002365, 0.002374, 0.002364, 0.00237, 275.8], [1525218420000, 0.002371, 0.002375, 0.002368, 0.002373, 207.47], [1525218480000, 0.002374, 0.002374, 0.002368, 0.002373, 98.0], [1525218540000, 0.002374, 0.002375, 0.002368, 0.002372, 123.51], [1525218600000, 0.002373, 0.002375, 0.00237, 0.002375, 393.29], [1525218660000, 0.002371, 0.002376, 0.00237, 0.002371, 499.5], [1525218720000, 0.002371, 0.002374, 0.002371, 0.002372, 176.11], [1525218780000, 0.002371, 0.002379, 0.002369, 0.002369, 793.54], [1525218840000, 0.002373, 0.002375, 0.002371, 0.002372, 318.14], [1525218900000, 0.002372, 0.002378, 0.002371, 0.002375, 235.67], [1525218960000, 0.002373, 0.002373, 0.002372, 0.002372, 47.4], [1525219020000, 0.002373, 0.002378, 0.002371, 0.002374, 102.17], [1525219080000, 0.002374, 0.002379, 0.00237, 0.002371, 421.53], [1525219140000, 0.002371, 0.002374, 0.002371, 0.002372, 271.12], [1525219200000, 0.002372, 0.002373, 0.00237, 0.002371, 142.2], [1525219260000, 0.00237, 0.002373, 0.00237, 0.002373, 168.32], [1525219320000, 0.002374, 0.002374, 0.002371, 0.002373, 286.29], [1525219380000, 0.002373, 0.002373, 0.00237, 0.002371, 59.95], [1525219440000, 0.002371, 0.002373, 0.00237, 0.002371, 122.99], [1525219500000, 0.002371, 0.002373, 0.002369, 0.002371, 106.2], [1525219560000, 0.002371, 0.002372, 0.002371, 0.002372, 250.99], [1525219620000, 0.002372, 0.002372, 0.002369, 0.002369, 83.66], [1525219680000, 0.00237, 0.002372, 0.002362, 0.002365, 415.34], [1525219740000, 0.002365, 0.00237, 0.002365, 0.002368, 132.29], [1525219800000, 0.00237, 0.00237, 0.002365, 0.002368, 262.19], [1525219860000, 0.002368, 0.00237, 0.002363, 0.002366, 222.57], [1525219920000, 0.002367, 0.002368, 0.002363, 0.002367, 187.13], [1525219980000, 0.002365, 0.002369, 0.002364, 0.002369, 327.77], [1525220040000, 0.002365, 0.002368, 0.002365, 0.002365, 232.86], [1525220100000, 0.002365, 0.002369, 0.002364, 0.002364, 165.32], [1525220160000, 0.002367, 0.002369, 0.002361, 0.002367, 319.23], [1525220220000, 0.002368, 0.002369, 0.002362, 0.002363, 116.17], [1525220280000, 0.002363, 0.002368, 0.002362, 0.002366, 88.38], [1525220340000, 0.002366, 0.002369, 0.002365, 0.002369, 189.73], [1525220400000, 0.002366, 0.002367, 0.002363, 0.002366, 456.44], [1525220460000, 0.002366, 0.002369, 0.002366, 0.002367, 116.54], [1525220520000, 0.002367, 0.002369, 0.002363, 0.002365, 338.84], [1525220580000, 0.002366, 0.002369, 0.002363, 0.002364, 299.12], [1525220640000, 0.002364, 0.002369, 0.002362, 0.002362, 449.4], [1525220700000, 0.002362, 0.00237, 0.002362, 0.002368, 296.05], [1525220760000, 0.002366, 0.002368, 0.002365, 0.002368, 152.61], [1525220820000, 0.002368, 0.002369, 0.002362, 0.002366, 324.5], [1525220880000, 0.002364, 0.002368, 0.002363, 0.002367, 196.4], [1525220940000, 0.002366, 0.002367, 0.002362, 0.002362, 253.36], [1525221000000, 0.002362, 0.002364, 0.00236, 0.002362, 227.99], [1525221060000, 0.002363, 0.002363, 0.002357, 0.002357, 181.53], [1525221120000, 0.002357, 0.002362, 0.002356, 0.002356, 325.69], [1525221180000, 0.002361, 0.002361, 0.002355, 0.00236, 166.32], [1525221240000, 0.002361, 0.002362, 0.002357, 0.00236, 199.96], [1525221300000, 0.00236, 0.002361, 0.002357, 0.00236, 113.98], [1525221360000, 0.00236, 0.002362, 0.002356, 0.002357, 199.03], [1525221420000, 0.002358, 0.002364, 0.002357, 0.002358, 353.99], [1525221480000, 0.002359, 0.002361, 0.002355, 0.002355, 190.51], [1525221540000, 0.002359, 0.002361, 0.002354, 0.002354, 179.17], [1525221600000, 0.002357, 0.002357, 0.002352, 0.002357, 321.03], [1525221660000, 0.002357, 0.002357, 0.002351, 0.002356, 400.38], [1525221720000, 0.002355, 0.002358, 0.002353, 0.002356, 131.72], [1525221780000, 0.002356, 0.00236, 0.002354, 0.002354, 497.19], [1525221840000, 0.002354, 0.002359, 0.002354, 0.002355, 125.03], [1525221900000, 0.002355, 0.002355, 0.002354, 0.002355, 150.18], [1525221960000, 0.002355, 0.002355, 0.002352, 0.002352, 273.66], [1525222020000, 0.002352, 0.002355, 0.002348, 0.002348, 913.57], [1525222080000, 0.002348, 0.002355, 0.002343, 0.002348, 295.26], [1525222140000, 0.00235, 0.002352, 0.002347, 0.002351, 426.45], [1525222200000, 0.002351, 0.002351, 0.00234, 0.002347, 485.29], [1525222260000, 0.002347, 0.00235, 0.002346, 0.002348, 205.94], [1525222320000, 0.002348, 0.002348, 0.002346, 0.002348, 105.75], [1525222380000, 0.002348, 0.002355, 0.002348, 0.002351, 130.36], [1525222440000, 0.00235, 0.002351, 0.002346, 0.002347, 414.55], [1525222500000, 0.002348, 0.002356, 0.002347, 0.002354, 367.33], [1525222560000, 0.002352, 0.002352, 0.002345, 0.002351, 553.19], [1525222620000, 0.002351, 0.002354, 0.002342, 0.002344, 417.43], [1525222680000, 0.00235, 0.002352, 0.002342, 0.002347, 272.38], [1525222740000, 0.002349, 0.002352, 0.002344, 0.002348, 169.14], [1525222800000, 0.002349, 0.002349, 0.002341, 0.002346, 687.77], [1525222860000, 0.002349, 0.002349, 0.002341, 0.002344, 727.58], [1525222920000, 0.002348, 0.002348, 0.002343, 0.002346, 139.96], [1525222980000, 0.002346, 0.00235, 0.002342, 0.002348, 1130.26], [1525223040000, 0.002346, 0.00235, 0.002344, 0.00235, 88.69], [1525223100000, 0.002349, 0.00235, 0.002345, 0.002345, 226.88], [1525223160000, 0.002344, 0.00235, 0.002343, 0.002345, 301.16], [1525223220000, 0.002348, 0.002348, 0.00234, 0.002342, 1922.13], [1525223280000, 0.002342, 0.002346, 0.002342, 0.002342, 392.3], [1525223340000, 0.002345, 0.002347, 0.002342, 0.002342, 264.22], [1525223400000, 0.002346, 0.002348, 0.002342, 0.002346, 321.54], [1525223460000, 0.002344, 0.002347, 0.002342, 0.002345, 235.16], [1525223520000, 0.002343, 0.002345, 0.002342, 0.002344, 375.5], [1525223580000, 0.002343, 0.002344, 0.002341, 0.002344, 117.52], [1525223640000, 0.002344, 0.002344, 0.00234, 0.002341, 1663.1], [1525223700000, 0.002341, 0.002341, 0.00234, 0.00234, 600.25], [1525223760000, 0.00234, 0.002341, 0.00234, 0.00234, 383.82], [1525223820000, 0.00234, 0.002344, 0.00234, 0.002344, 1298.11], [1525223880000, 0.002341, 0.002344, 0.00234, 0.002343, 201.47], [1525223940000, 0.002341, 0.002344, 0.00234, 0.002343, 267.4], [1525224000000, 0.002343, 0.002343, 0.00234, 0.002341, 315.09], [1525224060000, 0.002341, 0.002342, 0.002339, 0.002342, 733.83], [1525224120000, 0.002342, 0.002342, 0.00234, 0.002342, 71.59], [1525224180000, 0.002341, 0.002346, 0.002341, 0.002345, 184.16], [1525224240000, 0.002342, 0.002343, 0.002341, 0.002342, 203.22], [1525224300000, 0.002342, 0.002343, 0.002341, 0.002341, 91.6], [1525224360000, 0.002343, 0.002346, 0.002339, 0.002346, 506.99], [1525224420000, 0.002346, 0.002349, 0.00234, 0.002346, 331.27], [1525224480000, 0.002342, 0.002345, 0.002336, 0.002336, 1248.78], [1525224540000, 0.002343, 0.002344, 0.002337, 0.002343, 82.18], [1525224600000, 0.002341, 0.002341, 0.002338, 0.002339, 667.25], [1525224660000, 0.002339, 0.00234, 0.002335, 0.002336, 268.05], [1525224720000, 0.002336, 0.00234, 0.002335, 0.002339, 379.22], [1525224780000, 0.002339, 0.002339, 0.002335, 0.002339, 306.59], [1525224840000, 0.002338, 0.002339, 0.002337, 0.002338, 185.07], [1525224900000, 0.002337, 0.002339, 0.002336, 0.002339, 330.8], [1525224960000, 0.002339, 0.00234, 0.002336, 0.002337, 425.55], [1525225020000, 0.002338, 0.00234, 0.002337, 0.002339, 153.69], [1525225080000, 0.002339, 0.002339, 0.002338, 0.002339, 163.41], [1525225140000, 0.00234, 0.00234, 0.002339, 0.00234, 538.31], [1525225200000, 0.00234, 0.00234, 0.002339, 0.00234, 141.08], [1525225260000, 0.00234, 0.002348, 0.00234, 0.002343, 5288.65], [1525225320000, 0.002344, 0.002348, 0.002343, 0.002344, 390.75], [1525225380000, 0.002347, 0.002348, 0.002344, 0.002348, 238.76], [1525225440000, 0.002348, 0.002349, 0.002344, 0.002348, 348.37], [1525225500000, 0.002348, 0.002349, 0.002343, 0.002345, 351.38], [1525225560000, 0.002345, 0.002347, 0.002343, 0.002346, 398.18], [1525225620000, 0.002346, 0.002347, 0.002343, 0.002347, 48.68], [1525225680000, 0.002348, 0.002349, 0.00234, 0.002344, 175.41], [1525225740000, 0.002347, 0.00235, 0.002344, 0.002349, 100.9], [1525225800000, 0.002349, 0.002349, 0.002345, 0.002347, 84.71], [1525225860000, 0.002347, 0.002349, 0.002344, 0.002347, 227.67], [1525225920000, 0.002344, 0.002347, 0.002343, 0.002344, 386.04], [1525225980000, 0.002343, 0.00235, 0.002341, 0.002344, 432.23], [1525226040000, 0.002349, 0.002349, 0.002345, 0.002346, 135.92], [1525226100000, 0.002348, 0.00235, 0.002344, 0.002344, 278.5], [1525226160000, 0.002345, 0.002348, 0.002345, 0.002346, 146.74], [1525226220000, 0.002346, 0.002347, 0.002339, 0.002344, 634.13], [1525226280000, 0.002344, 0.002349, 0.00234, 0.002349, 345.41], [1525226340000, 0.002349, 0.002349, 0.00234, 0.002348, 37.97], [1525226400000, 0.002344, 0.002347, 0.002342, 0.002346, 321.57], [1525226460000, 0.002347, 0.002348, 0.002347, 0.002348, 220.54], [1525226520000, 0.002347, 0.00235, 0.002347, 0.00235, 256.56], [1525226580000, 0.002348, 0.002349, 0.002346, 0.002348, 150.7], [1525226640000, 0.002348, 0.00235, 0.002347, 0.002349, 304.26], [1525226700000, 0.00235, 0.00235, 0.002347, 0.002347, 204.62], [1525226760000, 0.002346, 0.002349, 0.002346, 0.002349, 200.49], [1525226820000, 0.002349, 0.002349, 0.002348, 0.002348, 49.42], [1525226880000, 0.002348, 0.002349, 0.002347, 0.002349, 392.86], [1525226940000, 0.002349, 0.00235, 0.002341, 0.002349, 491.44], [1525227000000, 0.002349, 0.00235, 0.002347, 0.002348, 277.47], [1525227060000, 0.00235, 0.00235, 0.002343, 0.00235, 200.13], [1525227120000, 0.002347, 0.00235, 0.002347, 0.00235, 216.16], [1525227180000, 0.002348, 0.00235, 0.002348, 0.002348, 352.32], [1525227240000, 0.002348, 0.002352, 0.002348, 0.00235, 264.72], [1525227300000, 0.00235, 0.002351, 0.00235, 0.002351, 172.9], [1525227360000, 0.002351, 0.002351, 0.002349, 0.002351, 108.84], [1525227420000, 0.00235, 0.00235, 0.00235, 0.00235, 79.01], [1525227480000, 0.00235, 0.002351, 0.002349, 0.00235, 205.3], [1525227540000, 0.00235, 0.00235, 0.00235, 0.00235, 0.0], [1525227600000, 0.00235, 0.00235, 0.00235, 0.00235, 38.43], [1525227660000, 0.00235, 0.002351, 0.002349, 0.00235, 93.75], [1525227720000, 0.00235, 0.002354, 0.00235, 0.00235, 202.44], [1525227780000, 0.002354, 0.002355, 0.002351, 0.002355, 141.16], [1525227840000, 0.002353, 0.002353, 0.00235, 0.002351, 83.42], [1525227900000, 0.002351, 0.002351, 0.00235, 0.00235, 33.33], [1525227960000, 0.00235, 0.002352, 0.00235, 0.00235, 297.39], [1525228020000, 0.00235, 0.002354, 0.002345, 0.002351, 349.28], [1525228080000, 0.002346, 0.002351, 0.002342, 0.002342, 237.95], [1525228140000, 0.002349, 0.002349, 0.002341, 0.002344, 130.3], [1525228200000, 0.002346, 0.002351, 0.002341, 0.00235, 68.68], [1525228260000, 0.002349, 0.002351, 0.002344, 0.00235, 526.48], [1525228320000, 0.00235, 0.00235, 0.002343, 0.002343, 203.14], [1525228380000, 0.002344, 0.002348, 0.002344, 0.002348, 286.62], [1525228440000, 0.002348, 0.00235, 0.002348, 0.00235, 76.81], [1525228500000, 0.00235, 0.002355, 0.002348, 0.002349, 242.9], [1525228560000, 0.00235, 0.00235, 0.002349, 0.00235, 51.11], [1525228620000, 0.002351, 0.002352, 0.002351, 0.002351, 105.3], [1525228680000, 0.002351, 0.002352, 0.002349, 0.00235, 328.63], [1525228740000, 0.002351, 0.002352, 0.00235, 0.002351, 250.12], [1525228800000, 0.002351, 0.002354, 0.002351, 0.002354, 202.64], [1525228860000, 0.002354, 0.002355, 0.00235, 0.002353, 193.22], [1525228920000, 0.002353, 0.002354, 0.002352, 0.002354, 252.1], [1525228980000, 0.002354, 0.002355, 0.002351, 0.002351, 329.1], [1525229040000, 0.002353, 0.002354, 0.002352, 0.002352, 166.72], [1525229100000, 0.002352, 0.002355, 0.002351, 0.002355, 32.31], [1525229160000, 0.002354, 0.002354, 0.002351, 0.002351, 213.72], [1525229220000, 0.002351, 0.002355, 0.002351, 0.002354, 163.1], [1525229280000, 0.002355, 0.002355, 0.002352, 0.002353, 157.33], [1525229340000, 0.002355, 0.002357, 0.002351, 0.002352, 125.43], [1525229400000, 0.002353, 0.002354, 0.002351, 0.002353, 381.79], [1525229460000, 0.002353, 0.002357, 0.002353, 0.002354, 126.92], [1525229520000, 0.002354, 0.002355, 0.002354, 0.002355, 148.14], [1525229580000, 0.002355, 0.002358, 0.002354, 0.002354, 446.52], [1525229640000, 0.002357, 0.002357, 0.002355, 0.002356, 296.04], [1525229700000, 0.002356, 0.002359, 0.002353, 0.002353, 63.86], [1525229760000, 0.002358, 0.002358, 0.002353, 0.002356, 122.36], [1525229820000, 0.002355, 0.002359, 0.002354, 0.002356, 238.45], [1525229880000, 0.002357, 0.002358, 0.002354, 0.002357, 117.53], [1525229940000, 0.002358, 0.002358, 0.002353, 0.002355, 186.93], [1525230000000, 0.002354, 0.002355, 0.002354, 0.002354, 54.78], [1525230060000, 0.002354, 0.002356, 0.002352, 0.002356, 160.67], [1525230120000, 0.002356, 0.002358, 0.002353, 0.002356, 380.34], [1525230180000, 0.002358, 0.002358, 0.002355, 0.002355, 514.36], [1525230240000, 0.002355, 0.002358, 0.002354, 0.002357, 204.58], [1525230300000, 0.002357, 0.002357, 0.002353, 0.002353, 185.81], [1525230360000, 0.002355, 0.002355, 0.00234, 0.002348, 978.85], [1525230420000, 0.002349, 0.002355, 0.002347, 0.002355, 351.06], [1525230480000, 0.002355, 0.002355, 0.002349, 0.002349, 153.12], [1525230540000, 0.002352, 0.002352, 0.002349, 0.00235, 174.82], [1525230600000, 0.00235, 0.002351, 0.002349, 0.00235, 58.36], [1525230660000, 0.00235, 0.002351, 0.002349, 0.002351, 88.21], [1525230720000, 0.00235, 0.002351, 0.002349, 0.002351, 125.08], [1525230780000, 0.00235, 0.002351, 0.002344, 0.00235, 295.21], [1525230840000, 0.00235, 0.00235, 0.002344, 0.002344, 88.96], [1525230900000, 0.002349, 0.002352, 0.002345, 0.002351, 312.36], [1525230960000, 0.00235, 0.002351, 0.002347, 0.00235, 250.07], [1525231020000, 0.002347, 0.00235, 0.002345, 0.002347, 180.32], [1525231080000, 0.002347, 0.002348, 0.002343, 0.002345, 309.82], [1525231140000, 0.002345, 0.002346, 0.002342, 0.002343, 549.75], [1525231200000, 0.002348, 0.002348, 0.002345, 0.002347, 201.7], [1525231260000, 0.002347, 0.002347, 0.002346, 0.002347, 51.08], [1525231320000, 0.002347, 0.002351, 0.002347, 0.002347, 427.25], [1525231380000, 0.002348, 0.002352, 0.002347, 0.00235, 316.09], [1525231440000, 0.002349, 0.00235, 0.002348, 0.00235, 340.8], [1525231500000, 0.002349, 0.00235, 0.002347, 0.002348, 222.17], [1525231560000, 0.002348, 0.002349, 0.002344, 0.002344, 251.02], [1525231620000, 0.002346, 0.002346, 0.00234, 0.002345, 321.57], [1525231680000, 0.002345, 0.002346, 0.002342, 0.002343, 185.14], [1525231740000, 0.002344, 0.002347, 0.002343, 0.002345, 128.15], [1525231800000, 0.002345, 0.002347, 0.002344, 0.002344, 486.12], [1525231860000, 0.002347, 0.002347, 0.002344, 0.002346, 328.96], [1525231920000, 0.002344, 0.002346, 0.002344, 0.002344, 165.49], [1525231980000, 0.002345, 0.002346, 0.002338, 0.002342, 619.16], [1525232040000, 0.002343, 0.002359, 0.002343, 0.00235, 744.41], [1525232100000, 0.002349, 0.002349, 0.002335, 0.002339, 689.12], [1525232160000, 0.002342, 0.002345, 0.002341, 0.002342, 432.55], [1525232220000, 0.002345, 0.002352, 0.002341, 0.002341, 431.27], [1525232280000, 0.002346, 0.002347, 0.002345, 0.002347, 62.15], [1525232340000, 0.002348, 0.002348, 0.002346, 0.002346, 65.59], [1525232400000, 0.002347, 0.002347, 0.002345, 0.002345, 145.22], [1525232460000, 0.002348, 0.002353, 0.002348, 0.002351, 492.46], [1525232520000, 0.002348, 0.002348, 0.002341, 0.002346, 185.63], [1525232580000, 0.002347, 0.002347, 0.002345, 0.002346, 96.52], [1525232640000, 0.002345, 0.002347, 0.002341, 0.002347, 155.67], [1525232700000, 0.002346, 0.002348, 0.002344, 0.002348, 135.59], [1525232760000, 0.002346, 0.002347, 0.002341, 0.002343, 146.33], [1525232820000, 0.002342, 0.002345, 0.002341, 0.002343, 295.01], [1525232880000, 0.002345, 0.002348, 0.002342, 0.002342, 124.43], [1525232940000, 0.002347, 0.002347, 0.002343, 0.002346, 181.94], [1525233000000, 0.002346, 0.002346, 0.002343, 0.002345, 262.22], [1525233060000, 0.002345, 0.002345, 0.002341, 0.002341, 198.2], [1525233120000, 0.002345, 0.002347, 0.002344, 0.002347, 69.22], [1525233180000, 0.002347, 0.002347, 0.002341, 0.002342, 94.27], [1525233240000, 0.002345, 0.002346, 0.002341, 0.002345, 360.85], [1525233300000, 0.002345, 0.002346, 0.002338, 0.002341, 295.2], [1525233360000, 0.002343, 0.002344, 0.002338, 0.002344, 134.84], [1525233420000, 0.002345, 0.002345, 0.00234, 0.002341, 272.14], [1525233480000, 0.002341, 0.002346, 0.002341, 0.002341, 136.76], [1525233540000, 0.002346, 0.002346, 0.002341, 0.002343, 356.02], [1525233600000, 0.002343, 0.002346, 0.002342, 0.002345, 312.65], [1525233660000, 0.002344, 0.002344, 0.002343, 0.002343, 57.86], [1525233720000, 0.002346, 0.002347, 0.002342, 0.002345, 564.95], [1525233780000, 0.002343, 0.002348, 0.00234, 0.00234, 307.75], [1525233840000, 0.002344, 0.002344, 0.002334, 0.002338, 455.45], [1525233900000, 0.002337, 0.002341, 0.002337, 0.002341, 79.18], [1525233960000, 0.002339, 0.002341, 0.002334, 0.00234, 455.76], [1525234020000, 0.002341, 0.002341, 0.002338, 0.002339, 413.73], [1525234080000, 0.002339, 0.002341, 0.002335, 0.002339, 204.42], [1525234140000, 0.002341, 0.002341, 0.00234, 0.00234, 33.58], [1525234200000, 0.00234, 0.00234, 0.002335, 0.002338, 708.55], [1525234260000, 0.002338, 0.002341, 0.002335, 0.00234, 178.6], [1525234320000, 0.00234, 0.002341, 0.002338, 0.002338, 103.67], [1525234380000, 0.00234, 0.002341, 0.002339, 0.00234, 170.89], [1525234440000, 0.002341, 0.002342, 0.00234, 0.002342, 298.38], [1525234500000, 0.002342, 0.002346, 0.002341, 0.002346, 119.28], [1525234560000, 0.002346, 0.002346, 0.002342, 0.002343, 119.68], [1525234620000, 0.002344, 0.002345, 0.002343, 0.002343, 165.18], [1525234680000, 0.002344, 0.002348, 0.00234, 0.002345, 209.94], [1525234740000, 0.002343, 0.002348, 0.002342, 0.002345, 132.57], [1525234800000, 0.002343, 0.002348, 0.002342, 0.002343, 368.85], [1525234860000, 0.002344, 0.002347, 0.002343, 0.002343, 140.5], [1525234920000, 0.002347, 0.002348, 0.002343, 0.002344, 231.15], [1525234980000, 0.002343, 0.002348, 0.002343, 0.002348, 288.79], [1525235040000, 0.002347, 0.002347, 0.002344, 0.002344, 215.54], [1525235100000, 0.002346, 0.002347, 0.002344, 0.002344, 95.7], [1525235160000, 0.002347, 0.002348, 0.002344, 0.002345, 329.77], [1525235220000, 0.002345, 0.002347, 0.002339, 0.002344, 439.86], [1525235280000, 0.002342, 0.002342, 0.00234, 0.002341, 336.44], [1525235340000, 0.002341, 0.002343, 0.002341, 0.002343, 128.72], [1525235400000, 0.002343, 0.002343, 0.00234, 0.002343, 459.91], [1525235460000, 0.002343, 0.002344, 0.00234, 0.002341, 362.94], [1525235520000, 0.00234, 0.002344, 0.002338, 0.002341, 516.28], [1525235580000, 0.002343, 0.002344, 0.002343, 0.002344, 62.94], [1525235640000, 0.002344, 0.002344, 0.002343, 0.002343, 135.6], [1525235700000, 0.002344, 0.002344, 0.002343, 0.002343, 19.85], [1525235760000, 0.002344, 0.002344, 0.002343, 0.002343, 45.27], [1525235820000, 0.002343, 0.002344, 0.002343, 0.002343, 105.76], [1525235880000, 0.002345, 0.002345, 0.002344, 0.002344, 121.29], [1525235940000, 0.002345, 0.002347, 0.002343, 0.002346, 788.15], [1525236000000, 0.002346, 0.002347, 0.002346, 0.002347, 36.71], [1525236060000, 0.002346, 0.002347, 0.002343, 0.002346, 144.04], [1525236120000, 0.002346, 0.002347, 0.002343, 0.002346, 215.51], [1525236180000, 0.002346, 0.002347, 0.002346, 0.002346, 461.36], [1525236240000, 0.002346, 0.002347, 0.002344, 0.002344, 130.58], [1525236300000, 0.002345, 0.002347, 0.002344, 0.002346, 151.99], [1525236360000, 0.002346, 0.002347, 0.002343, 0.002345, 235.58], [1525236420000, 0.002345, 0.002347, 0.002344, 0.002344, 452.65], [1525236480000, 0.002343, 0.002346, 0.002342, 0.002344, 363.03], [1525236540000, 0.002344, 0.002344, 0.002342, 0.002342, 103.23], [1525236600000, 0.002343, 0.002345, 0.002343, 0.002344, 264.38], [1525236660000, 0.002344, 0.002345, 0.002342, 0.002343, 334.46], [1525236720000, 0.002343, 0.002345, 0.002343, 0.002343, 382.56], [1525236780000, 0.002343, 0.002344, 0.002343, 0.002343, 81.29], [1525236840000, 0.002343, 0.002345, 0.002342, 0.002344, 312.47], [1525236900000, 0.002343, 0.002345, 0.002343, 0.002344, 148.96], [1525236960000, 0.002344, 0.002344, 0.002342, 0.002344, 237.25], [1525237020000, 0.002344, 0.002344, 0.002342, 0.002344, 289.73], [1525237080000, 0.002343, 0.002344, 0.00234, 0.002343, 598.84], [1525237140000, 0.002342, 0.002342, 0.002338, 0.002338, 777.32], [1525237200000, 0.002339, 0.002344, 0.002336, 0.002337, 1592.53], [1525237260000, 0.002338, 0.002342, 0.002335, 0.002341, 1663.75], [1525237320000, 0.00234, 0.002341, 0.002338, 0.002341, 167.97], [1525237380000, 0.00234, 0.002342, 0.00234, 0.002342, 273.62], [1525237440000, 0.002341, 0.002341, 0.002339, 0.002339, 156.96], [1525237500000, 0.002339, 0.002343, 0.002337, 0.00234, 221.88], [1525237560000, 0.00234, 0.002342, 0.00234, 0.002342, 200.0], [1525237620000, 0.002342, 0.002342, 0.002341, 0.002342, 37.47], [1525237680000, 0.002342, 0.002342, 0.002342, 0.002342, 61.06], [1525237740000, 0.002342, 0.002342, 0.002341, 0.002342, 89.98], [1525237800000, 0.002342, 0.002344, 0.002341, 0.002342, 115.09], [1525237860000, 0.002341, 0.002344, 0.002341, 0.002343, 188.33], [1525237920000, 0.002343, 0.002343, 0.002342, 0.002343, 129.18], [1525237980000, 0.002344, 0.002344, 0.002343, 0.002343, 125.41], [1525238040000, 0.002343, 0.002344, 0.002342, 0.002343, 123.34], [1525238100000, 0.002343, 0.002343, 0.002341, 0.002342, 100.5], [1525238160000, 0.002342, 0.002344, 0.002342, 0.002343, 92.35], [1525238220000, 0.002343, 0.002344, 0.00234, 0.002344, 208.51], [1525238280000, 0.002342, 0.002344, 0.00234, 0.002342, 891.32], [1525238340000, 0.002342, 0.002343, 0.002342, 0.002343, 80.72], [1525238400000, 0.002343, 0.002344, 0.002342, 0.002343, 181.0], [1525238460000, 0.002343, 0.002343, 0.002342, 0.002343, 86.77], [1525238520000, 0.002343, 0.002344, 0.002342, 0.002344, 97.17], [1525238580000, 0.002343, 0.002344, 0.002343, 0.002344, 323.0], [1525238640000, 0.002343, 0.002344, 0.002343, 0.002344, 157.34], [1525238700000, 0.002344, 0.002344, 0.002343, 0.002343, 50.38], [1525238760000, 0.002342, 0.002343, 0.002337, 0.002343, 217.41], [1525238820000, 0.002341, 0.002342, 0.00234, 0.002341, 167.61], [1525238880000, 0.002341, 0.002343, 0.002341, 0.002342, 17.26], [1525238940000, 0.002342, 0.002342, 0.002341, 0.002342, 53.18], [1525239000000, 0.002342, 0.002342, 0.002338, 0.00234, 101.54], [1525239060000, 0.00234, 0.00234, 0.002336, 0.002337, 238.71], [1525239120000, 0.002338, 0.002339, 0.002338, 0.002338, 47.85], [1525239180000, 0.002339, 0.002339, 0.002338, 0.002338, 8.08], [1525239240000, 0.002339, 0.00234, 0.002339, 0.00234, 59.94], [1525239300000, 0.00234, 0.00234, 0.002339, 0.00234, 63.32], [1525239360000, 0.00234, 0.00234, 0.002339, 0.002339, 37.29], [1525239420000, 0.002339, 0.00234, 0.002339, 0.00234, 17.58], [1525239480000, 0.002339, 0.00234, 0.002339, 0.00234, 52.84], [1525239540000, 0.00234, 0.00234, 0.002339, 0.002339, 419.42], [1525239600000, 0.002339, 0.00234, 0.002339, 0.002339, 57.53], [1525239660000, 0.002338, 0.00234, 0.002337, 0.00234, 174.82], [1525239720000, 0.00234, 0.00234, 0.002338, 0.002339, 12.64], [1525239780000, 0.00234, 0.00234, 0.002338, 0.002338, 507.6], [1525239840000, 0.00234, 0.002343, 0.002339, 0.002342, 398.23], [1525239900000, 0.002342, 0.002342, 0.00234, 0.002341, 182.37], [1525239960000, 0.002342, 0.002343, 0.002341, 0.002343, 77.28], [1525240020000, 0.002342, 0.002343, 0.002341, 0.002343, 50.5], [1525240080000, 0.002343, 0.002344, 0.002341, 0.002343, 438.92], [1525240140000, 0.002343, 0.002344, 0.002342, 0.002344, 259.73], [1525240200000, 0.002343, 0.002343, 0.00234, 0.002343, 378.27], [1525240260000, 0.002341, 0.002344, 0.002341, 0.002341, 145.23], [1525240320000, 0.002343, 0.002343, 0.002341, 0.002342, 276.73], [1525240380000, 0.002341, 0.002341, 0.00234, 0.00234, 256.85], [1525240440000, 0.002341, 0.002341, 0.00234, 0.002341, 120.06], [1525240500000, 0.00234, 0.002343, 0.00234, 0.002341, 170.97], [1525240560000, 0.002341, 0.002344, 0.00234, 0.002344, 300.25], [1525240620000, 0.002344, 0.002344, 0.002341, 0.002342, 156.79], [1525240680000, 0.002343, 0.002343, 0.00234, 0.002341, 435.18], [1525240740000, 0.002341, 0.002343, 0.00234, 0.002341, 54.98], [1525240800000, 0.002341, 0.002342, 0.00234, 0.002341, 334.18], [1525240860000, 0.002341, 0.002342, 0.00234, 0.002341, 310.63], [1525240920000, 0.002341, 0.002344, 0.00234, 0.002343, 490.53], [1525240980000, 0.00234, 0.002342, 0.00234, 0.002341, 206.27], [1525241040000, 0.002341, 0.002348, 0.00234, 0.002341, 1042.84], [1525241100000, 0.002341, 0.002344, 0.002338, 0.002343, 241.3], [1525241160000, 0.002342, 0.002342, 0.00234, 0.00234, 106.98], [1525241220000, 0.002341, 0.002343, 0.002339, 0.00234, 463.54], [1525241280000, 0.00234, 0.002345, 0.002338, 0.002344, 741.82], [1525241340000, 0.002341, 0.002344, 0.00234, 0.002343, 166.49], [1525241400000, 0.002343, 0.002343, 0.002338, 0.002341, 399.29], [1525241460000, 0.002339, 0.002345, 0.002338, 0.00234, 275.3], [1525241520000, 0.002344, 0.002347, 0.00234, 0.002342, 386.31], [1525241580000, 0.002342, 0.002348, 0.002341, 0.002343, 297.69], [1525241640000, 0.002342, 0.002343, 0.00234, 0.002341, 199.52], [1525241700000, 0.002343, 0.002344, 0.002341, 0.002344, 119.62], [1525241760000, 0.002344, 0.002344, 0.002341, 0.002341, 78.22], [1525241820000, 0.00234, 0.002342, 0.002338, 0.00234, 352.8], [1525241880000, 0.002343, 0.002344, 0.002333, 0.00234, 886.73], [1525241940000, 0.00234, 0.002342, 0.002337, 0.002341, 132.9], [1525242000000, 0.00234, 0.002341, 0.002333, 0.002337, 367.4], [1525242060000, 0.002339, 0.002342, 0.002337, 0.00234, 110.36], [1525242120000, 0.002338, 0.002343, 0.002335, 0.002341, 220.5], [1525242180000, 0.002342, 0.002343, 0.002341, 0.002342, 125.14], [1525242240000, 0.002343, 0.002345, 0.002342, 0.002343, 392.62], [1525242300000, 0.002343, 0.002343, 0.002333, 0.002341, 330.24], [1525242360000, 0.002341, 0.002341, 0.002337, 0.00234, 214.89], [1525242420000, 0.00234, 0.002343, 0.00234, 0.002342, 242.24], [1525242480000, 0.002341, 0.002343, 0.00234, 0.002341, 97.18], [1525242540000, 0.00234, 0.002341, 0.00234, 0.00234, 82.12], [1525242600000, 0.00234, 0.002341, 0.00234, 0.00234, 237.16], [1525242660000, 0.002342, 0.002342, 0.00234, 0.00234, 305.6], [1525242720000, 0.002339, 0.00234, 0.002339, 0.00234, 133.4], [1525242780000, 0.00234, 0.00234, 0.002339, 0.00234, 83.1], [1525242840000, 0.002341, 0.002341, 0.002338, 0.002339, 386.78], [1525242900000, 0.002338, 0.00234, 0.002338, 0.00234, 485.87], [1525242960000, 0.002342, 0.002343, 0.002341, 0.002341, 189.6], [1525243020000, 0.002341, 0.002342, 0.002339, 0.002342, 202.05], [1525243080000, 0.002341, 0.002341, 0.002337, 0.002337, 347.33], [1525243140000, 0.00234, 0.00234, 0.002336, 0.002337, 493.05], [1525243200000, 0.002337, 0.002339, 0.002337, 0.002338, 215.14], [1525243260000, 0.002338, 0.002338, 0.002336, 0.002337, 244.3], [1525243320000, 0.002337, 0.00234, 0.002332, 0.002339, 1959.56], [1525243380000, 0.00234, 0.002341, 0.002339, 0.002339, 174.97], [1525243440000, 0.002339, 0.002341, 0.002334, 0.002341, 1526.08], [1525243500000, 0.002341, 0.002342, 0.002341, 0.002342, 532.54], [1525243560000, 0.002342, 0.002345, 0.002338, 0.002345, 338.83], [1525243620000, 0.002343, 0.002346, 0.002342, 0.002346, 164.62], [1525243680000, 0.002347, 0.00235, 0.002345, 0.002347, 521.37], [1525243740000, 0.002347, 0.002359, 0.002346, 0.002354, 1844.29], [1525243800000, 0.00235, 0.002359, 0.002348, 0.002352, 1828.28], [1525243860000, 0.002353, 0.002364, 0.002352, 0.002356, 810.52], [1525243920000, 0.002355, 0.002365, 0.002354, 0.002361, 734.37], [1525243980000, 0.002361, 0.002366, 0.002353, 0.002358, 913.02], [1525244040000, 0.002358, 0.002366, 0.002353, 0.002356, 465.29], [1525244100000, 0.00236, 0.00236, 0.002356, 0.002357, 315.67], [1525244160000, 0.002357, 0.002363, 0.002354, 0.002354, 99.69], [1525244220000, 0.002354, 0.002355, 0.002349, 0.002355, 488.14], [1525244280000, 0.002355, 0.002355, 0.00235, 0.002355, 182.78], [1525244340000, 0.002352, 0.002355, 0.00235, 0.002355, 625.1], [1525244400000, 0.00235, 0.002353, 0.002348, 0.00235, 114.06], [1525244460000, 0.002351, 0.002355, 0.002351, 0.002352, 430.57], [1525244520000, 0.002352, 0.002355, 0.002351, 0.002352, 219.87], [1525244580000, 0.002354, 0.002355, 0.002352, 0.002352, 182.61], [1525244640000, 0.002353, 0.002353, 0.002351, 0.002352, 199.61], [1525244700000, 0.002352, 0.002361, 0.002352, 0.002356, 501.39], [1525244760000, 0.002356, 0.002357, 0.002348, 0.002354, 452.05], [1525244820000, 0.002356, 0.002361, 0.002353, 0.002358, 217.14], [1525244880000, 0.002353, 0.002358, 0.002351, 0.002351, 166.19], [1525244940000, 0.002353, 0.00236, 0.002351, 0.002351, 863.43], [1525245000000, 0.002354, 0.002356, 0.002351, 0.002352, 378.11], [1525245060000, 0.002354, 0.002356, 0.002352, 0.002356, 573.31], [1525245120000, 0.002353, 0.002356, 0.002352, 0.002353, 231.19], [1525245180000, 0.002353, 0.002353, 0.002352, 0.002352, 207.6], [1525245240000, 0.002353, 0.002355, 0.002352, 0.002355, 702.42], [1525245300000, 0.002354, 0.002355, 0.002352, 0.002353, 157.29], [1525245360000, 0.002354, 0.002355, 0.002351, 0.002353, 293.67], [1525245420000, 0.002353, 0.002353, 0.002351, 0.002351, 306.78], [1525245480000, 0.002353, 0.002354, 0.002351, 0.002351, 182.11], [1525245540000, 0.002351, 0.002354, 0.002346, 0.00235, 833.12], [1525245600000, 0.002351, 0.002351, 0.00235, 0.00235, 121.83], [1525245660000, 0.002351, 0.002353, 0.00235, 0.002353, 102.27], [1525245720000, 0.002352, 0.002354, 0.00235, 0.00235, 204.16], [1525245780000, 0.002354, 0.002355, 0.002351, 0.002352, 247.69], [1525245840000, 0.002351, 0.002354, 0.00235, 0.002352, 471.69], [1525245900000, 0.002352, 0.002355, 0.002352, 0.002354, 257.42], [1525245960000, 0.002354, 0.002355, 0.002349, 0.002353, 233.84], [1525246020000, 0.002352, 0.00236, 0.002344, 0.002351, 1556.92], [1525246080000, 0.002351, 0.002351, 0.002347, 0.002349, 110.08], [1525246140000, 0.002349, 0.002349, 0.002348, 0.002348, 481.77], [1525246200000, 0.002348, 0.002348, 0.002346, 0.002347, 148.0], [1525246260000, 0.002348, 0.002359, 0.002346, 0.002346, 939.57], [1525246320000, 0.002347, 0.002351, 0.002346, 0.002349, 306.28], [1525246380000, 0.002349, 0.00235, 0.002344, 0.002348, 338.51], [1525246440000, 0.002349, 0.00235, 0.002348, 0.002349, 269.48], [1525246500000, 0.002349, 0.00235, 0.002347, 0.002348, 80.75], [1525246560000, 0.002347, 0.002348, 0.002345, 0.002347, 65.81], [1525246620000, 0.002345, 0.002348, 0.002345, 0.002347, 524.68], [1525246680000, 0.002346, 0.002349, 0.002346, 0.002349, 92.39], [1525246740000, 0.002349, 0.002349, 0.002346, 0.002348, 102.39], [1525246800000, 0.002346, 0.002348, 0.002344, 0.002346, 1324.24], [1525246860000, 0.002344, 0.002346, 0.002343, 0.002344, 302.14], [1525246920000, 0.002344, 0.002349, 0.002344, 0.002348, 387.37], [1525246980000, 0.002348, 0.002348, 0.002344, 0.002346, 225.4], [1525247040000, 0.002345, 0.002346, 0.00234, 0.002344, 1569.58], [1525247100000, 0.002344, 0.002344, 0.002343, 0.002344, 215.5], [1525247160000, 0.002344, 0.002345, 0.002342, 0.002345, 71.39], [1525247220000, 0.002346, 0.002347, 0.002344, 0.002344, 157.59], [1525247280000, 0.002344, 0.002346, 0.002338, 0.002345, 267.92], [1525247340000, 0.002344, 0.002349, 0.002344, 0.002348, 127.7], [1525247400000, 0.002346, 0.002348, 0.002346, 0.002348, 82.48], [1525247460000, 0.002347, 0.002349, 0.00234, 0.00234, 828.62], [1525247520000, 0.002345, 0.002351, 0.002343, 0.00235, 280.11], [1525247580000, 0.00235, 0.002352, 0.002346, 0.002348, 211.49], [1525247640000, 0.002348, 0.00235, 0.002347, 0.00235, 170.86], [1525247700000, 0.002349, 0.00235, 0.002349, 0.002349, 136.74], [1525247760000, 0.002349, 0.00235, 0.002347, 0.002347, 160.72], [1525247820000, 0.00235, 0.00235, 0.002343, 0.002347, 302.07], [1525247880000, 0.002343, 0.002348, 0.002342, 0.002347, 152.97], [1525247940000, 0.002347, 0.002348, 0.00234, 0.002345, 436.98], [1525248000000, 0.002342, 0.002345, 0.002336, 0.002339, 402.15], [1525248060000, 0.002341, 0.002342, 0.00234, 0.002342, 164.66], [1525248120000, 0.002341, 0.002343, 0.002341, 0.002341, 168.7], [1525248180000, 0.002341, 0.002341, 0.00234, 0.00234, 55.22], [1525248240000, 0.002341, 0.002341, 0.002337, 0.002339, 236.43], [1525248300000, 0.002338, 0.002341, 0.002337, 0.002338, 135.04], [1525248360000, 0.002338, 0.00234, 0.002338, 0.00234, 171.5], [1525248420000, 0.002339, 0.002339, 0.002335, 0.002336, 508.77], [1525248480000, 0.002338, 0.00234, 0.002335, 0.00234, 388.06], [1525248540000, 0.002338, 0.002343, 0.002338, 0.00234, 300.91], [1525248600000, 0.002341, 0.002344, 0.002339, 0.00234, 257.66], [1525248660000, 0.00234, 0.002344, 0.002335, 0.002342, 679.8], [1525248720000, 0.002341, 0.002343, 0.00234, 0.002342, 595.85], [1525248780000, 0.002343, 0.002343, 0.002339, 0.002341, 188.95], [1525248840000, 0.00234, 0.002343, 0.002339, 0.002343, 278.94], [1525248900000, 0.002342, 0.002342, 0.00234, 0.00234, 259.33], [1525248960000, 0.002341, 0.002341, 0.002338, 0.002339, 281.36], [1525249020000, 0.00234, 0.00234, 0.002332, 0.002335, 1485.09], [1525249080000, 0.002337, 0.00234, 0.002337, 0.002339, 410.08], [1525249140000, 0.002339, 0.00234, 0.002337, 0.00234, 296.43], [1525249200000, 0.002339, 0.002339, 0.002338, 0.002339, 141.43], [1525249260000, 0.002338, 0.002339, 0.002336, 0.002337, 311.1], [1525249320000, 0.002337, 0.002338, 0.002335, 0.002337, 140.17], [1525249380000, 0.002337, 0.002338, 0.002334, 0.002334, 203.58], [1525249440000, 0.002334, 0.002334, 0.002332, 0.002333, 274.61], [1525249500000, 0.002333, 0.002334, 0.002332, 0.002334, 329.6], [1525249560000, 0.002333, 0.002334, 0.002332, 0.002333, 721.44], [1525249620000, 0.002334, 0.002334, 0.002332, 0.002333, 256.71], [1525249680000, 0.002333, 0.002335, 0.002333, 0.002333, 246.95], [1525249740000, 0.002333, 0.002336, 0.002333, 0.002334, 405.91], [1525249800000, 0.002335, 0.002337, 0.002335, 0.002335, 92.31], [1525249860000, 0.002335, 0.002336, 0.002335, 0.002336, 279.06], [1525249920000, 0.002335, 0.002336, 0.002332, 0.002333, 221.73], [1525249980000, 0.002333, 0.002336, 0.002332, 0.002336, 1465.06], [1525250040000, 0.002332, 0.002334, 0.002332, 0.002334, 332.25], [1525250100000, 0.002334, 0.002338, 0.002333, 0.002335, 243.63], [1525250160000, 0.002335, 0.002338, 0.002335, 0.002337, 96.87], [1525250220000, 0.002337, 0.002337, 0.002333, 0.002336, 286.86], [1525250280000, 0.002335, 0.002336, 0.002335, 0.002335, 58.28], [1525250340000, 0.002335, 0.002335, 0.002334, 0.002334, 43.86], [1525250400000, 0.002335, 0.002336, 0.002335, 0.002335, 65.8], [1525250460000, 0.002335, 0.002335, 0.002335, 0.002335, 19.0], [1525250520000, 0.002334, 0.002335, 0.002333, 0.002333, 154.36], [1525250580000, 0.002333, 0.002334, 0.002333, 0.002333, 100.82], [1525250640000, 0.002333, 0.002334, 0.002332, 0.002332, 153.42], [1525250700000, 0.002333, 0.002334, 0.002332, 0.002334, 619.91], [1525250760000, 0.002333, 0.002334, 0.002333, 0.002334, 54.8], [1525250820000, 0.002334, 0.002334, 0.002334, 0.002334, 24.79], [1525250880000, 0.002334, 0.002334, 0.002332, 0.002333, 66.31], [1525250940000, 0.002332, 0.002334, 0.002332, 0.002334, 291.88], [1525251000000, 0.002334, 0.002334, 0.002332, 0.002334, 123.56], [1525251060000, 0.002333, 0.002333, 0.002331, 0.002331, 202.13], [1525251120000, 0.002331, 0.002332, 0.002331, 0.002331, 269.75], [1525251180000, 0.002332, 0.002333, 0.00233, 0.00233, 463.39], [1525251240000, 0.00233, 0.002332, 0.00233, 0.002332, 22.23], [1525251300000, 0.002331, 0.002336, 0.002331, 0.002336, 146.95], [1525251360000, 0.002335, 0.002338, 0.002333, 0.002334, 173.92], [1525251420000, 0.002335, 0.002338, 0.002334, 0.002336, 292.2], [1525251480000, 0.002334, 0.002336, 0.002333, 0.002334, 242.33], [1525251540000, 0.002335, 0.002336, 0.002333, 0.002336, 64.64], [1525251600000, 0.002335, 0.002335, 0.002331, 0.002333, 213.02], [1525251660000, 0.002333, 0.002335, 0.002333, 0.002334, 52.02], [1525251720000, 0.002334, 0.002334, 0.00233, 0.002332, 106.46], [1525251780000, 0.002331, 0.002332, 0.00233, 0.002332, 97.5], [1525251840000, 0.002332, 0.002334, 0.002332, 0.002333, 168.87], [1525251900000, 0.002334, 0.002334, 0.002331, 0.002332, 95.67], [1525251960000, 0.002332, 0.002333, 0.002332, 0.002333, 110.1], [1525252020000, 0.002331, 0.002333, 0.002331, 0.002333, 30.35], [1525252080000, 0.002333, 0.002333, 0.002331, 0.002333, 28.18], [1525252140000, 0.002332, 0.002333, 0.002331, 0.002332, 239.69], [1525252200000, 0.002331, 0.002333, 0.002331, 0.002332, 1261.9], [1525252260000, 0.002332, 0.002332, 0.002332, 0.002332, 10.07], [1525252320000, 0.002331, 0.002344, 0.002329, 0.002333, 2425.04], [1525252380000, 0.002333, 0.002337, 0.002333, 0.002337, 158.95], [1525252440000, 0.002335, 0.002336, 0.002335, 0.002336, 51.85], [1525252500000, 0.002336, 0.002338, 0.002336, 0.002336, 59.25], [1525252560000, 0.002336, 0.002336, 0.002331, 0.002336, 203.52], [1525252620000, 0.002336, 0.002337, 0.002334, 0.002335, 161.71], [1525252680000, 0.002334, 0.002335, 0.002331, 0.002331, 236.27], [1525252740000, 0.002332, 0.002335, 0.002332, 0.002334, 104.18], [1525252800000, 0.002334, 0.002335, 0.002332, 0.002334, 126.99], [1525252860000, 0.002335, 0.002335, 0.002332, 0.002332, 74.53], [1525252920000, 0.002335, 0.002335, 0.002331, 0.002331, 855.11], [1525252980000, 0.002332, 0.002336, 0.00233, 0.00233, 167.35], [1525253040000, 0.002332, 0.002334, 0.002331, 0.002333, 400.34], [1525253100000, 0.002334, 0.002335, 0.002329, 0.00233, 296.85], [1525253160000, 0.002332, 0.002335, 0.002331, 0.002331, 102.41], [1525253220000, 0.002334, 0.002334, 0.002328, 0.00233, 751.33], [1525253280000, 0.002329, 0.002332, 0.002328, 0.002329, 287.88], [1525253340000, 0.002329, 0.002332, 0.002328, 0.00233, 140.26], [1525253400000, 0.00233, 0.002332, 0.00233, 0.002331, 138.91], [1525253460000, 0.002331, 0.002331, 0.00233, 0.00233, 196.95], [1525253520000, 0.002331, 0.002334, 0.002329, 0.002333, 84.82], [1525253580000, 0.002333, 0.002333, 0.00233, 0.002331, 95.96], [1525253640000, 0.002331, 0.002334, 0.00233, 0.00233, 247.34], [1525253700000, 0.002331, 0.002332, 0.00233, 0.00233, 216.65], [1525253760000, 0.002331, 0.002333, 0.00233, 0.002333, 207.33], [1525253820000, 0.002333, 0.002333, 0.00233, 0.002332, 172.85], [1525253880000, 0.002332, 0.002333, 0.00233, 0.00233, 242.39], [1525253940000, 0.002332, 0.002332, 0.00233, 0.00233, 154.24], [1525254000000, 0.002331, 0.002331, 0.002329, 0.002329, 54.49], [1525254060000, 0.002329, 0.002335, 0.002329, 0.002335, 436.63], [1525254120000, 0.002331, 0.002334, 0.00233, 0.002331, 125.3], [1525254180000, 0.002332, 0.00234, 0.00233, 0.002335, 404.07], [1525254240000, 0.002336, 0.002338, 0.002334, 0.002335, 277.23], [1525254300000, 0.002338, 0.002338, 0.002335, 0.002337, 242.13], [1525254360000, 0.002334, 0.002336, 0.002334, 0.002334, 285.35], [1525254420000, 0.002335, 0.002337, 0.002334, 0.002334, 157.26], [1525254480000, 0.002334, 0.002338, 0.002333, 0.002338, 305.9], [1525254540000, 0.002338, 0.002342, 0.002335, 0.00234, 379.13], [1525254600000, 0.00234, 0.002343, 0.002336, 0.002343, 143.41], [1525254660000, 0.002339, 0.002342, 0.002339, 0.002342, 146.02], [1525254720000, 0.002342, 0.002346, 0.00234, 0.002342, 127.43], [1525254780000, 0.002343, 0.002345, 0.002336, 0.002345, 199.8], [1525254840000, 0.002343, 0.002345, 0.002341, 0.002343, 273.49], [1525254900000, 0.002343, 0.002345, 0.002335, 0.002343, 208.01], [1525254960000, 0.00234, 0.002341, 0.00234, 0.002341, 99.89], [1525255020000, 0.002341, 0.002344, 0.00234, 0.00234, 330.49], [1525255080000, 0.00234, 0.002345, 0.002339, 0.002343, 460.33], [1525255140000, 0.002341, 0.002342, 0.002337, 0.002337, 170.74], [1525255200000, 0.002341, 0.002342, 0.002338, 0.002342, 187.98], [1525255260000, 0.002337, 0.002342, 0.002337, 0.002341, 272.67], [1525255320000, 0.002341, 0.002342, 0.002337, 0.002342, 399.78], [1525255380000, 0.002341, 0.002342, 0.002337, 0.002338, 268.72], [1525255440000, 0.002342, 0.002342, 0.002338, 0.00234, 443.83], [1525255500000, 0.002339, 0.002342, 0.002339, 0.002342, 251.76], [1525255560000, 0.002342, 0.002342, 0.002336, 0.00234, 583.47], [1525255620000, 0.00234, 0.002343, 0.00234, 0.002343, 1224.1], [1525255680000, 0.002343, 0.002347, 0.00234, 0.002347, 234.21], [1525255740000, 0.002347, 0.002349, 0.002342, 0.002347, 169.44], [1525255800000, 0.002347, 0.002349, 0.002343, 0.002347, 133.35], [1525255860000, 0.002345, 0.002347, 0.002343, 0.002347, 161.29], [1525255920000, 0.002346, 0.002352, 0.002341, 0.002344, 609.46], [1525255980000, 0.002346, 0.002352, 0.002345, 0.002351, 643.6], [1525256040000, 0.00235, 0.002355, 0.002345, 0.002348, 390.34], [1525256100000, 0.002348, 0.002355, 0.002346, 0.002353, 852.05], [1525256160000, 0.002353, 0.002355, 0.00235, 0.002353, 779.37], [1525256220000, 0.00235, 0.002356, 0.00235, 0.00235, 536.19], [1525256280000, 0.002352, 0.002356, 0.002349, 0.002352, 363.04], [1525256340000, 0.002353, 0.002361, 0.002352, 0.002356, 4830.84], [1525256400000, 0.002354, 0.002359, 0.002353, 0.002353, 850.38], [1525256460000, 0.002354, 0.002359, 0.002353, 0.002354, 568.31], [1525256520000, 0.002357, 0.00236, 0.002354, 0.002358, 299.49], [1525256580000, 0.002355, 0.002359, 0.002354, 0.002354, 1559.45], [1525256640000, 0.002357, 0.002359, 0.002354, 0.002355, 489.3], [1525256700000, 0.002358, 0.002359, 0.002354, 0.002357, 305.19], [1525256760000, 0.002357, 0.002358, 0.00235, 0.002357, 167.69], [1525256820000, 0.002356, 0.002358, 0.00235, 0.00235, 1512.36], [1525256880000, 0.002355, 0.002356, 0.00235, 0.002353, 714.68], [1525256940000, 0.002355, 0.00236, 0.002353, 0.002353, 139.13], [1525257000000, 0.002354, 0.002359, 0.002353, 0.002353, 578.0], [1525257060000, 0.002356, 0.002358, 0.002353, 0.002353, 434.11], [1525257120000, 0.002357, 0.002357, 0.002351, 0.002356, 519.3], [1525257180000, 0.002356, 0.002356, 0.002349, 0.002353, 408.11], [1525257240000, 0.00235, 0.002355, 0.002348, 0.002353, 242.65], [1525257300000, 0.002353, 0.002357, 0.002353, 0.002355, 1588.64], [1525257360000, 0.002355, 0.002358, 0.002352, 0.002353, 186.16], [1525257420000, 0.002354, 0.002356, 0.00235, 0.002352, 293.05], [1525257480000, 0.002352, 0.002353, 0.002351, 0.002352, 303.72], [1525257540000, 0.002352, 0.002353, 0.00235, 0.00235, 704.16], [1525257600000, 0.002352, 0.002353, 0.00235, 0.002353, 912.88], [1525257660000, 0.002353, 0.002353, 0.00235, 0.002352, 36.18], [1525257720000, 0.002351, 0.002358, 0.00235, 0.002352, 390.6], [1525257780000, 0.002356, 0.002358, 0.002352, 0.002356, 182.96], [1525257840000, 0.002353, 0.002358, 0.002351, 0.002353, 386.48], [1525257900000, 0.002353, 0.002357, 0.002353, 0.002354, 300.99], [1525257960000, 0.002355, 0.002359, 0.002352, 0.002352, 1266.21], [1525258020000, 0.002352, 0.002358, 0.002351, 0.002357, 568.72], [1525258080000, 0.002357, 0.00236, 0.002353, 0.002356, 821.22], [1525258140000, 0.002357, 0.00236, 0.002355, 0.00236, 213.04], [1525258200000, 0.002357, 0.002362, 0.002356, 0.002362, 628.49], [1525258260000, 0.002361, 0.002361, 0.002358, 0.00236, 382.75], [1525258320000, 0.002359, 0.002365, 0.002355, 0.002361, 1203.82], [1525258380000, 0.002361, 0.002364, 0.002353, 0.002361, 335.1], [1525258440000, 0.002361, 0.002364, 0.002361, 0.002363, 344.53], [1525258500000, 0.002362, 0.002364, 0.002353, 0.002363, 436.33], [1525258560000, 0.002364, 0.002364, 0.002352, 0.002361, 425.41], [1525258620000, 0.002361, 0.002362, 0.002357, 0.002359, 127.93], [1525258680000, 0.002359, 0.002362, 0.002351, 0.002362, 594.1], [1525258740000, 0.002362, 0.002365, 0.002353, 0.002357, 567.98], [1525258800000, 0.002357, 0.002362, 0.002352, 0.00236, 346.39], [1525258860000, 0.002358, 0.002362, 0.002354, 0.00236, 350.72], [1525258920000, 0.00236, 0.002361, 0.002355, 0.002361, 285.42], [1525258980000, 0.00236, 0.002361, 0.002356, 0.00236, 431.23], [1525259040000, 0.002356, 0.00236, 0.002355, 0.00236, 243.91], [1525259100000, 0.002359, 0.002359, 0.002353, 0.002358, 472.82], [1525259160000, 0.002357, 0.002359, 0.002356, 0.002357, 268.72], [1525259220000, 0.002357, 0.002359, 0.002356, 0.002358, 274.69], [1525259280000, 0.002359, 0.002359, 0.002355, 0.002358, 166.24], [1525259340000, 0.002358, 0.00236, 0.002351, 0.002352, 548.46], [1525259400000, 0.002352, 0.002359, 0.002352, 0.002359, 194.18], [1525259460000, 0.002359, 0.002359, 0.002356, 0.002357, 234.66], [1525259520000, 0.002357, 0.002357, 0.002357, 0.002357, 87.97], [1525259580000, 0.002357, 0.002357, 0.002356, 0.002356, 79.52], [1525259640000, 0.002356, 0.002356, 0.002354, 0.002356, 231.83], [1525259700000, 0.002355, 0.002356, 0.002351, 0.002355, 187.67], [1525259760000, 0.002355, 0.002359, 0.002351, 0.002353, 251.36], [1525259820000, 0.002357, 0.002359, 0.002353, 0.002356, 272.63], [1525259880000, 0.002356, 0.002357, 0.00235, 0.00235, 1192.39], [1525259940000, 0.002355, 0.002357, 0.002352, 0.002352, 195.18], [1525260000000, 0.002353, 0.002355, 0.002352, 0.002354, 168.65], [1525260060000, 0.002354, 0.002355, 0.002352, 0.002355, 282.63], [1525260120000, 0.002355, 0.002355, 0.002352, 0.002352, 234.76], [1525260180000, 0.002352, 0.002354, 0.002352, 0.002353, 123.98], [1525260240000, 0.002352, 0.002353, 0.002352, 0.002352, 135.81], [1525260300000, 0.002352, 0.002353, 0.002351, 0.002352, 233.19], [1525260360000, 0.002353, 0.002353, 0.002349, 0.00235, 114.79], [1525260420000, 0.00235, 0.002352, 0.002347, 0.002351, 387.07], [1525260480000, 0.002351, 0.002353, 0.002348, 0.002349, 377.35], [1525260540000, 0.00235, 0.002353, 0.002348, 0.00235, 164.47], [1525260600000, 0.00235, 0.002354, 0.002348, 0.00235, 518.17], [1525260660000, 0.00235, 0.002354, 0.002349, 0.002352, 171.29], [1525260720000, 0.002352, 0.002354, 0.002348, 0.002349, 510.13], [1525260780000, 0.002349, 0.002352, 0.002348, 0.002348, 335.62], [1525260840000, 0.002349, 0.002353, 0.002349, 0.002352, 304.68], [1525260900000, 0.00235, 0.002351, 0.002345, 0.002348, 1647.93], [1525260960000, 0.002349, 0.00235, 0.002348, 0.00235, 208.29], [1525261020000, 0.00235, 0.00235, 0.002347, 0.002348, 288.97], [1525261080000, 0.002349, 0.00235, 0.002348, 0.002349, 235.62], [1525261140000, 0.002349, 0.002349, 0.002345, 0.002348, 654.85], [1525261200000, 0.002345, 0.002349, 0.002345, 0.002347, 279.22], [1525261260000, 0.002348, 0.002348, 0.002346, 0.002346, 102.52], [1525261320000, 0.002346, 0.002352, 0.002345, 0.002352, 175.73], [1525261380000, 0.002347, 0.002351, 0.002346, 0.002351, 184.62], [1525261440000, 0.002351, 0.002351, 0.002345, 0.002345, 307.23], [1525261500000, 0.002345, 0.002346, 0.002345, 0.002346, 205.76], [1525261560000, 0.002346, 0.002349, 0.002346, 0.002349, 224.34], [1525261620000, 0.002346, 0.002349, 0.002346, 0.002348, 288.32], [1525261680000, 0.002348, 0.002349, 0.002345, 0.002346, 164.84], [1525261740000, 0.002348, 0.002351, 0.002347, 0.002348, 256.56], [1525261800000, 0.002348, 0.00235, 0.002347, 0.002348, 156.53], [1525261860000, 0.002347, 0.00235, 0.002347, 0.002349, 359.37], [1525261920000, 0.00235, 0.00235, 0.002348, 0.00235, 237.68], [1525261980000, 0.002349, 0.00235, 0.002348, 0.002349, 126.14], [1525262040000, 0.002349, 0.00235, 0.002348, 0.002348, 598.66], [1525262100000, 0.002347, 0.002349, 0.002346, 0.002346, 254.9], [1525262160000, 0.002345, 0.002348, 0.002345, 0.002347, 216.16], [1525262220000, 0.002348, 0.002348, 0.002345, 0.002347, 115.13], [1525262280000, 0.002347, 0.00235, 0.002343, 0.002343, 270.09], [1525262340000, 0.002347, 0.002348, 0.002343, 0.002343, 590.19], [1525262400000, 0.002343, 0.002349, 0.002343, 0.002347, 371.4], [1525262460000, 0.002346, 0.002349, 0.002344, 0.002347, 241.26], [1525262520000, 0.002347, 0.002347, 0.002344, 0.002347, 160.16], [1525262580000, 0.002346, 0.002349, 0.002345, 0.002348, 97.54], [1525262640000, 0.002347, 0.002349, 0.002347, 0.002348, 259.04], [1525262700000, 0.002348, 0.002349, 0.002348, 0.002349, 50.63], [1525262760000, 0.002348, 0.002349, 0.002348, 0.002348, 76.93], [1525262820000, 0.002348, 0.002348, 0.002344, 0.002347, 320.88], [1525262880000, 0.002348, 0.002348, 0.002345, 0.002346, 246.52], [1525262940000, 0.002346, 0.00235, 0.00234, 0.002343, 822.83], [1525263000000, 0.002342, 0.002343, 0.002342, 0.002342, 212.51], [1525263060000, 0.002342, 0.002347, 0.00234, 0.002347, 828.14], [1525263120000, 0.002343, 0.002345, 0.00234, 0.002344, 283.82], [1525263180000, 0.002344, 0.002345, 0.002344, 0.002344, 145.44], [1525263240000, 0.002343, 0.002344, 0.002335, 0.002335, 826.17], [1525263300000, 0.002342, 0.002345, 0.00234, 0.002342, 343.29], [1525263360000, 0.002342, 0.002344, 0.002342, 0.002342, 137.64], [1525263420000, 0.002343, 0.002343, 0.002341, 0.002343, 187.92], [1525263480000, 0.002342, 0.002342, 0.002341, 0.002342, 36.66], [1525263540000, 0.002342, 0.002345, 0.002341, 0.002344, 948.18], [1525263600000, 0.002344, 0.002347, 0.002343, 0.002344, 2796.08], [1525263660000, 0.002344, 0.002346, 0.002341, 0.002341, 305.8], [1525263720000, 0.002344, 0.002345, 0.002337, 0.002345, 247.71], [1525263780000, 0.002341, 0.002345, 0.002341, 0.002343, 289.4], [1525263840000, 0.002344, 0.002344, 0.002341, 0.002341, 127.32], [1525263900000, 0.002342, 0.002342, 0.002336, 0.002339, 466.63], [1525263960000, 0.002338, 0.002345, 0.002338, 0.002344, 606.7], [1525264020000, 0.002342, 0.002343, 0.002339, 0.002343, 327.42], [1525264080000, 0.002343, 0.002343, 0.00234, 0.002341, 33.03], [1525264140000, 0.002341, 0.002343, 0.00234, 0.002341, 187.91], [1525264200000, 0.002342, 0.002342, 0.002341, 0.002342, 10.65], [1525264260000, 0.002342, 0.002342, 0.002341, 0.002342, 54.31], [1525264320000, 0.002341, 0.002343, 0.002341, 0.002343, 128.4], [1525264380000, 0.002342, 0.002343, 0.002342, 0.002343, 102.41], [1525264440000, 0.002342, 0.002344, 0.002341, 0.002344, 114.43], [1525264500000, 0.002344, 0.002347, 0.002342, 0.002344, 111.13], [1525264560000, 0.002342, 0.002344, 0.002342, 0.002343, 273.09], [1525264620000, 0.002343, 0.002343, 0.002342, 0.002343, 191.45], [1525264680000, 0.002343, 0.002343, 0.002341, 0.002342, 148.96], [1525264740000, 0.002342, 0.002342, 0.002341, 0.002342, 78.25], [1525264800000, 0.002341, 0.002342, 0.002341, 0.002342, 47.42], [1525264860000, 0.002342, 0.002342, 0.002341, 0.002342, 108.64], [1525264920000, 0.002342, 0.002343, 0.002341, 0.002342, 144.8], [1525264980000, 0.002342, 0.002342, 0.002341, 0.002342, 19.27], [1525265040000, 0.002342, 0.002342, 0.002342, 0.002342, 60.55], [1525265100000, 0.002342, 0.002343, 0.002341, 0.002342, 179.62], [1525265160000, 0.002342, 0.002342, 0.00234, 0.002341, 212.53], [1525265220000, 0.002341, 0.002342, 0.00234, 0.002341, 53.2], [1525265280000, 0.002341, 0.002341, 0.002338, 0.002338, 160.09], [1525265340000, 0.002339, 0.002342, 0.002339, 0.002341, 101.04], [1525265400000, 0.002341, 0.002342, 0.002341, 0.002341, 104.14], [1525265460000, 0.00234, 0.002342, 0.002332, 0.002338, 877.04], [1525265520000, 0.002338, 0.002341, 0.002338, 0.00234, 24.49], [1525265580000, 0.00234, 0.002342, 0.002333, 0.002342, 768.91], [1525265640000, 0.002341, 0.002343, 0.002336, 0.002342, 355.22], [1525265700000, 0.002342, 0.002342, 0.002337, 0.002338, 147.93], [1525265760000, 0.002338, 0.00234, 0.002338, 0.002339, 227.03], [1525265820000, 0.002339, 0.002342, 0.002338, 0.002339, 205.03], [1525265880000, 0.002339, 0.002341, 0.002337, 0.002339, 880.04], [1525265940000, 0.002341, 0.002341, 0.002338, 0.002339, 340.33], [1525266000000, 0.002338, 0.00234, 0.002338, 0.002339, 234.91], [1525266060000, 0.002339, 0.002344, 0.002338, 0.002341, 234.89], [1525266120000, 0.002341, 0.002344, 0.002339, 0.002342, 204.3], [1525266180000, 0.002342, 0.002344, 0.00234, 0.002342, 661.48], [1525266240000, 0.002342, 0.002343, 0.002338, 0.002339, 299.89], [1525266300000, 0.002342, 0.002343, 0.002339, 0.002342, 600.21], [1525266360000, 0.002338, 0.002342, 0.002338, 0.002342, 122.94], [1525266420000, 0.002341, 0.002342, 0.00234, 0.002342, 127.99], [1525266480000, 0.002342, 0.002342, 0.00234, 0.002342, 338.3], [1525266540000, 0.00234, 0.002342, 0.00234, 0.002341, 321.35], [1525266600000, 0.00234, 0.002343, 0.00234, 0.00234, 453.73], [1525266660000, 0.002343, 0.002343, 0.002342, 0.002343, 91.95], [1525266720000, 0.002342, 0.002344, 0.002341, 0.002344, 133.5], [1525266780000, 0.002344, 0.002345, 0.002342, 0.002342, 319.11], [1525266840000, 0.002342, 0.002345, 0.002338, 0.002345, 569.27], [1525266900000, 0.002344, 0.002344, 0.002342, 0.002344, 110.23], [1525266960000, 0.002344, 0.002344, 0.002342, 0.002343, 293.52], [1525267020000, 0.002343, 0.002346, 0.002342, 0.002346, 300.97], [1525267080000, 0.002346, 0.002346, 0.002341, 0.002343, 341.66], [1525267140000, 0.002342, 0.002345, 0.002341, 0.002344, 74.11], [1525267200000, 0.002345, 0.002345, 0.002339, 0.002343, 264.18], [1525267260000, 0.002341, 0.002345, 0.002341, 0.002344, 782.72], [1525267320000, 0.002343, 0.002344, 0.002341, 0.002344, 305.02], [1525267380000, 0.002343, 0.002344, 0.002342, 0.002342, 37.71], [1525267440000, 0.002342, 0.002342, 0.002341, 0.002342, 194.31], [1525267500000, 0.002341, 0.002342, 0.002341, 0.002342, 85.19], [1525267560000, 0.002342, 0.002342, 0.00234, 0.002342, 73.42], [1525267620000, 0.00234, 0.002342, 0.002339, 0.002339, 370.54], [1525267680000, 0.00234, 0.002342, 0.002339, 0.002342, 424.22], [1525267740000, 0.002342, 0.002344, 0.002341, 0.002344, 82.14], [1525267800000, 0.002344, 0.002344, 0.002341, 0.002344, 185.2], [1525267860000, 0.002344, 0.002344, 0.002343, 0.002344, 147.07], [1525267920000, 0.002343, 0.002344, 0.00234, 0.002342, 204.44], [1525267980000, 0.002343, 0.002343, 0.00234, 0.002342, 52.67], [1525268040000, 0.002343, 0.002344, 0.00234, 0.002342, 259.59], [1525268100000, 0.002344, 0.002344, 0.002342, 0.002344, 111.99], [1525268160000, 0.002343, 0.002344, 0.002343, 0.002344, 79.93], [1525268220000, 0.002344, 0.002344, 0.002342, 0.002343, 97.61], [1525268280000, 0.002342, 0.002343, 0.00234, 0.002343, 63.67], [1525268340000, 0.002341, 0.002345, 0.00234, 0.002341, 408.43], [1525268400000, 0.002341, 0.002345, 0.002341, 0.002344, 243.18], [1525268460000, 0.002344, 0.002345, 0.002344, 0.002344, 41.6], [1525268520000, 0.002344, 0.002344, 0.00234, 0.002344, 1349.21], [1525268580000, 0.002344, 0.002344, 0.002343, 0.002344, 143.89], [1525268640000, 0.002343, 0.002344, 0.002341, 0.002341, 144.32], [1525268700000, 0.002343, 0.002345, 0.002342, 0.002343, 194.29], [1525268760000, 0.002342, 0.002345, 0.00234, 0.002342, 419.87], [1525268820000, 0.002343, 0.002345, 0.002341, 0.002343, 69.9], [1525268880000, 0.002343, 0.002343, 0.002341, 0.002343, 156.83], [1525268940000, 0.002343, 0.002344, 0.002342, 0.002343, 72.12], [1525269000000, 0.002343, 0.002346, 0.002343, 0.002346, 195.75], [1525269060000, 0.002346, 0.002346, 0.002342, 0.002342, 389.13], [1525269120000, 0.002342, 0.002342, 0.00234, 0.002341, 24.64], [1525269180000, 0.00234, 0.002341, 0.002339, 0.002341, 149.76], [1525269240000, 0.002341, 0.002342, 0.002338, 0.002339, 331.93], [1525269300000, 0.002342, 0.002342, 0.002341, 0.002342, 268.28], [1525269360000, 0.002342, 0.002342, 0.00234, 0.00234, 53.14], [1525269420000, 0.00234, 0.002345, 0.002336, 0.002336, 956.19], [1525269480000, 0.002337, 0.002345, 0.002336, 0.002338, 396.0], [1525269540000, 0.002342, 0.002345, 0.002341, 0.002344, 330.85], [1525269600000, 0.002344, 0.002345, 0.002343, 0.002345, 233.12], [1525269660000, 0.002345, 0.002345, 0.00234, 0.002341, 232.22], [1525269720000, 0.002341, 0.002347, 0.002341, 0.002344, 821.61], [1525269780000, 0.002344, 0.002347, 0.002341, 0.002345, 763.23], [1525269840000, 0.002345, 0.002346, 0.002344, 0.002345, 88.9], [1525269900000, 0.002345, 0.002347, 0.002344, 0.002344, 942.58], [1525269960000, 0.002343, 0.002346, 0.002343, 0.002345, 455.42], [1525270020000, 0.002346, 0.002347, 0.002343, 0.002347, 221.92], [1525270080000, 0.002347, 0.002347, 0.002345, 0.002345, 292.17], [1525270140000, 0.002346, 0.002346, 0.002342, 0.002345, 105.24], [1525270200000, 0.002346, 0.002348, 0.002346, 0.002346, 297.5], [1525270260000, 0.002347, 0.002348, 0.002343, 0.002346, 210.83], [1525270320000, 0.002346, 0.002346, 0.002343, 0.002346, 150.09], [1525270380000, 0.002347, 0.002347, 0.002345, 0.002346, 160.0], [1525270440000, 0.002346, 0.002347, 0.002345, 0.002346, 415.3], [1525270500000, 0.002347, 0.002348, 0.002345, 0.002348, 305.85], [1525270560000, 0.002346, 0.00235, 0.002345, 0.002348, 367.47], [1525270620000, 0.002348, 0.00235, 0.002347, 0.00235, 595.83], [1525270680000, 0.00235, 0.00235, 0.002347, 0.00235, 819.82], [1525270740000, 0.00235, 0.00235, 0.002347, 0.00235, 191.4], [1525270800000, 0.00235, 0.00235, 0.002347, 0.002348, 270.12], [1525270860000, 0.002349, 0.00235, 0.002346, 0.002349, 270.02], [1525270920000, 0.002348, 0.002349, 0.002347, 0.002348, 298.47], [1525270980000, 0.002348, 0.00235, 0.002347, 0.00235, 628.53], [1525271040000, 0.002349, 0.002351, 0.002347, 0.00235, 280.46], [1525271100000, 0.00235, 0.002351, 0.002349, 0.002351, 152.95], [1525271160000, 0.002351, 0.002351, 0.00235, 0.00235, 279.44], [1525271220000, 0.00235, 0.002354, 0.00235, 0.00235, 1416.45], [1525271280000, 0.002354, 0.002354, 0.00235, 0.00235, 787.88], [1525271340000, 0.002353, 0.002353, 0.00235, 0.002352, 936.54], [1525271400000, 0.002352, 0.002355, 0.00235, 0.002354, 310.91], [1525271460000, 0.002355, 0.002356, 0.002349, 0.002352, 357.98], [1525271520000, 0.002352, 0.002358, 0.00235, 0.002352, 170.49], [1525271580000, 0.002355, 0.002356, 0.002353, 0.002353, 219.99], [1525271640000, 0.002354, 0.002356, 0.002352, 0.002353, 92.69], [1525271700000, 0.002352, 0.002361, 0.002351, 0.002361, 911.18], [1525271760000, 0.002361, 0.002362, 0.002354, 0.002356, 765.7], [1525271820000, 0.002356, 0.002359, 0.002352, 0.002353, 450.16], [1525271880000, 0.002353, 0.002359, 0.002353, 0.002356, 325.27], [1525271940000, 0.002356, 0.002359, 0.002351, 0.002355, 545.52], [1525272000000, 0.002356, 0.002357, 0.002353, 0.002354, 254.95], [1525272060000, 0.002354, 0.002359, 0.00235, 0.002356, 674.48], [1525272120000, 0.002356, 0.002356, 0.00235, 0.002354, 473.19], [1525272180000, 0.002356, 0.002356, 0.002351, 0.002351, 297.41], [1525272240000, 0.002352, 0.002356, 0.002351, 0.002354, 173.79], [1525272300000, 0.002354, 0.002354, 0.00235, 0.00235, 1049.17], [1525272360000, 0.002352, 0.002357, 0.002352, 0.002357, 211.89], [1525272420000, 0.002354, 0.002357, 0.002354, 0.002356, 271.18], [1525272480000, 0.002356, 0.002356, 0.00235, 0.002352, 129.82], [1525272540000, 0.002352, 0.002355, 0.002352, 0.002354, 191.54], [1525272600000, 0.002355, 0.002355, 0.002354, 0.002354, 37.65], [1525272660000, 0.002354, 0.002355, 0.002354, 0.002354, 158.44], [1525272720000, 0.002354, 0.002355, 0.002354, 0.002355, 27.39], [1525272780000, 0.002354, 0.002359, 0.002354, 0.002355, 400.47], [1525272840000, 0.002354, 0.002361, 0.002354, 0.002355, 550.44], [1525272900000, 0.002354, 0.002356, 0.002354, 0.002356, 232.74], [1525272960000, 0.002355, 0.002356, 0.002354, 0.002355, 234.53], [1525273020000, 0.002355, 0.002356, 0.002355, 0.002356, 39.48], [1525273080000, 0.002355, 0.002356, 0.002354, 0.002355, 323.46], [1525273140000, 0.002355, 0.002357, 0.002354, 0.002354, 76.14], [1525273200000, 0.002354, 0.00236, 0.002354, 0.002359, 252.96], [1525273260000, 0.002358, 0.002358, 0.002354, 0.002357, 301.96], [1525273320000, 0.002357, 0.002358, 0.002353, 0.002356, 511.89], [1525273380000, 0.002356, 0.002358, 0.002353, 0.002356, 269.18], [1525273440000, 0.002354, 0.002357, 0.002353, 0.002356, 294.46], [1525273500000, 0.002356, 0.002359, 0.002353, 0.002358, 98.42], [1525273560000, 0.002355, 0.002359, 0.002355, 0.002357, 69.7], [1525273620000, 0.002356, 0.002358, 0.002355, 0.002357, 452.19], [1525273680000, 0.002357, 0.002357, 0.002355, 0.002355, 132.22], [1525273740000, 0.002355, 0.002356, 0.002355, 0.002355, 31.53], [1525273800000, 0.002355, 0.002355, 0.002354, 0.002354, 86.24], [1525273860000, 0.002354, 0.002355, 0.002352, 0.002354, 51.85], [1525273920000, 0.002353, 0.002354, 0.002352, 0.002352, 198.65], [1525273980000, 0.002353, 0.002356, 0.002351, 0.002351, 161.9], [1525274040000, 0.002352, 0.002355, 0.00235, 0.002351, 381.47], [1525274100000, 0.00235, 0.002353, 0.00235, 0.002351, 372.33], [1525274160000, 0.002352, 0.002352, 0.00235, 0.002352, 176.2], [1525274220000, 0.002351, 0.002352, 0.002351, 0.002352, 306.52], [1525274280000, 0.002352, 0.002353, 0.002352, 0.002352, 178.93], [1525274340000, 0.002352, 0.002355, 0.002352, 0.002353, 230.56], [1525274400000, 0.002353, 0.002353, 0.002352, 0.002352, 54.05], [1525274460000, 0.002352, 0.002353, 0.002352, 0.002353, 116.05], [1525274520000, 0.002353, 0.002353, 0.002351, 0.002352, 202.65], [1525274580000, 0.002351, 0.002352, 0.00235, 0.002351, 1020.2], [1525274640000, 0.002351, 0.002354, 0.002351, 0.002354, 984.35], [1525274700000, 0.002353, 0.002355, 0.002352, 0.002352, 504.23], [1525274760000, 0.002353, 0.002353, 0.002351, 0.002352, 164.02], [1525274820000, 0.002352, 0.002355, 0.002351, 0.002355, 728.29], [1525274880000, 0.002352, 0.002356, 0.002351, 0.002352, 487.9], [1525274940000, 0.002353, 0.002355, 0.00235, 0.002354, 530.77], [1525275000000, 0.002355, 0.002359, 0.002354, 0.002354, 561.73], [1525275060000, 0.002354, 0.002359, 0.002354, 0.002354, 787.36], [1525275120000, 0.002354, 0.002357, 0.002352, 0.002355, 1220.49], [1525275180000, 0.002354, 0.002355, 0.00235, 0.002353, 158.44], [1525275240000, 0.002353, 0.002355, 0.002353, 0.002354, 71.83], [1525275300000, 0.002353, 0.002356, 0.002352, 0.002355, 327.5], [1525275360000, 0.002354, 0.002354, 0.00235, 0.00235, 175.77], [1525275420000, 0.002353, 0.002354, 0.00235, 0.00235, 186.74], [1525275480000, 0.002351, 0.002354, 0.00235, 0.002353, 266.13], [1525275540000, 0.002353, 0.002355, 0.00235, 0.002351, 303.47], [1525275600000, 0.002352, 0.002354, 0.002349, 0.00235, 466.16], [1525275660000, 0.002351, 0.002352, 0.002345, 0.002347, 632.65], [1525275720000, 0.002347, 0.00235, 0.002345, 0.002346, 339.75], [1525275780000, 0.00235, 0.002351, 0.002348, 0.00235, 193.89], [1525275840000, 0.002351, 0.002351, 0.002346, 0.002348, 336.12], [1525275900000, 0.002349, 0.002354, 0.002345, 0.002352, 416.45], [1525275960000, 0.002351, 0.002354, 0.002349, 0.002351, 147.91], [1525276020000, 0.002349, 0.002352, 0.002348, 0.002348, 817.79], [1525276080000, 0.002347, 0.002352, 0.002347, 0.002349, 247.69], [1525276140000, 0.00235, 0.00235, 0.002345, 0.002347, 501.78], [1525276200000, 0.002347, 0.002349, 0.00234, 0.002348, 618.17], [1525276260000, 0.002347, 0.002349, 0.002344, 0.002348, 189.66], [1525276320000, 0.002347, 0.002349, 0.002346, 0.002348, 470.04], [1525276380000, 0.002349, 0.00235, 0.002346, 0.00235, 310.81], [1525276440000, 0.002348, 0.002349, 0.002348, 0.002349, 80.74], [1525276500000, 0.002349, 0.002349, 0.002347, 0.002348, 186.57], [1525276560000, 0.002347, 0.00235, 0.002346, 0.002346, 681.68], [1525276620000, 0.002349, 0.002349, 0.002342, 0.002345, 138.96], [1525276680000, 0.002348, 0.002351, 0.002347, 0.00235, 479.29], [1525276740000, 0.00235, 0.00235, 0.002345, 0.002348, 292.02], [1525276800000, 0.002348, 0.002348, 0.002345, 0.002348, 361.79], [1525276860000, 0.002347, 0.002349, 0.002344, 0.002347, 312.8], [1525276920000, 0.002345, 0.002349, 0.002344, 0.002346, 189.75], [1525276980000, 0.002345, 0.002349, 0.002344, 0.002349, 466.7], [1525277040000, 0.002349, 0.002349, 0.002344, 0.002345, 178.5], [1525277100000, 0.002346, 0.002349, 0.002346, 0.002349, 174.26], [1525277160000, 0.002348, 0.002348, 0.002345, 0.002348, 303.39], [1525277220000, 0.002348, 0.002349, 0.002348, 0.002349, 35.59], [1525277280000, 0.002349, 0.002349, 0.002346, 0.002349, 119.28], [1525277340000, 0.002349, 0.00235, 0.002344, 0.002349, 185.53], [1525277400000, 0.002348, 0.002348, 0.002344, 0.002345, 279.51], [1525277460000, 0.002348, 0.002349, 0.002344, 0.002348, 284.33], [1525277520000, 0.002348, 0.002352, 0.002346, 0.002346, 154.15], [1525277580000, 0.002346, 0.002351, 0.002344, 0.00235, 283.06], [1525277640000, 0.002347, 0.002348, 0.002345, 0.002346, 300.55], [1525277700000, 0.002345, 0.002346, 0.002344, 0.002346, 120.97], [1525277760000, 0.002347, 0.002347, 0.002344, 0.002347, 195.72], [1525277820000, 0.002346, 0.002346, 0.002345, 0.002345, 202.87], [1525277880000, 0.002345, 0.002348, 0.002344, 0.002348, 198.86], [1525277940000, 0.002346, 0.002348, 0.002344, 0.002345, 618.85], [1525278000000, 0.002346, 0.002347, 0.002345, 0.002345, 237.51], [1525278060000, 0.002345, 0.002345, 0.002344, 0.002344, 226.22], [1525278120000, 0.002345, 0.002345, 0.002341, 0.002344, 612.79], [1525278180000, 0.002344, 0.002344, 0.002343, 0.002344, 61.65], [1525278240000, 0.002343, 0.002348, 0.002343, 0.002345, 159.84], [1525278300000, 0.002343, 0.002346, 0.002343, 0.002346, 39.81], [1525278360000, 0.002346, 0.002346, 0.002345, 0.002346, 109.86], [1525278420000, 0.002346, 0.002346, 0.002345, 0.002345, 220.97], [1525278480000, 0.002346, 0.002347, 0.002345, 0.002346, 306.53], [1525278540000, 0.002345, 0.002347, 0.002345, 0.002346, 181.18], [1525278600000, 0.002346, 0.002346, 0.002343, 0.002345, 91.03], [1525278660000, 0.002345, 0.002346, 0.002342, 0.002344, 158.12], [1525278720000, 0.002345, 0.002346, 0.002342, 0.002343, 238.62], [1525278780000, 0.002343, 0.002345, 0.002343, 0.002343, 157.89], [1525278840000, 0.002344, 0.002345, 0.002342, 0.002344, 73.85], [1525278900000, 0.002344, 0.002345, 0.002344, 0.002345, 26.35], [1525278960000, 0.002345, 0.002345, 0.002343, 0.002345, 181.24], [1525279020000, 0.002344, 0.002345, 0.00234, 0.002343, 376.25], [1525279080000, 0.002342, 0.002344, 0.002341, 0.002342, 1442.33], [1525279140000, 0.002342, 0.002344, 0.002341, 0.002343, 109.65], [1525279200000, 0.002343, 0.002343, 0.002342, 0.002342, 86.25], [1525279260000, 0.002342, 0.002344, 0.002341, 0.002342, 716.02], [1525279320000, 0.002343, 0.002344, 0.002342, 0.002344, 104.72], [1525279380000, 0.002343, 0.002344, 0.002342, 0.002344, 93.64], [1525279440000, 0.002343, 0.002344, 0.002341, 0.002344, 197.52], [1525279500000, 0.002344, 0.002345, 0.002341, 0.002343, 116.28], [1525279560000, 0.002343, 0.002349, 0.002341, 0.002343, 631.37], [1525279620000, 0.002344, 0.002348, 0.002342, 0.002342, 343.96], [1525279680000, 0.002345, 0.002345, 0.002343, 0.002345, 280.12], [1525279740000, 0.002346, 0.002347, 0.002343, 0.002347, 187.52], [1525279800000, 0.002346, 0.002347, 0.002345, 0.002346, 141.13], [1525279860000, 0.002347, 0.00235, 0.002345, 0.002345, 271.24], [1525279920000, 0.002349, 0.002357, 0.002343, 0.00235, 1097.58], [1525279980000, 0.002351, 0.002353, 0.002346, 0.002348, 278.55], [1525280040000, 0.002349, 0.00235, 0.002344, 0.00235, 529.66], [1525280100000, 0.00235, 0.00235, 0.002344, 0.002348, 87.85], [1525280160000, 0.002348, 0.002349, 0.002347, 0.002348, 119.69], [1525280220000, 0.002347, 0.002347, 0.002345, 0.002347, 181.22], [1525280280000, 0.002347, 0.002349, 0.002346, 0.002349, 177.9], [1525280340000, 0.002348, 0.00235, 0.002347, 0.002349, 212.7], [1525280400000, 0.00235, 0.00235, 0.002343, 0.002347, 734.13], [1525280460000, 0.002348, 0.002348, 0.002348, 0.002348, 76.03], [1525280520000, 0.002348, 0.00235, 0.002347, 0.00235, 103.72], [1525280580000, 0.002349, 0.00235, 0.002345, 0.00235, 404.39], [1525280640000, 0.00235, 0.002351, 0.002345, 0.002346, 199.14], [1525280700000, 0.002348, 0.002349, 0.002345, 0.002348, 262.27], [1525280760000, 0.002348, 0.002352, 0.002347, 0.002351, 130.22], [1525280820000, 0.002351, 0.002352, 0.002351, 0.002351, 99.49], [1525280880000, 0.002352, 0.002352, 0.002351, 0.002351, 262.79], [1525280940000, 0.002351, 0.002355, 0.002351, 0.002351, 311.87], [1525281000000, 0.002353, 0.002356, 0.00235, 0.002352, 513.39], [1525281060000, 0.002352, 0.002356, 0.002351, 0.002354, 335.02], [1525281120000, 0.002352, 0.002356, 0.002351, 0.002352, 41.63], [1525281180000, 0.002352, 0.002357, 0.002351, 0.002354, 150.85], [1525281240000, 0.002354, 0.002357, 0.002351, 0.002351, 108.04], [1525281300000, 0.002351, 0.002355, 0.002351, 0.002351, 51.43], [1525281360000, 0.002354, 0.002357, 0.002352, 0.002357, 675.55], [1525281420000, 0.002354, 0.002357, 0.002351, 0.002352, 169.32], [1525281480000, 0.002352, 0.002355, 0.002351, 0.002355, 216.76], [1525281540000, 0.002353, 0.002354, 0.002352, 0.002353, 182.63], [1525281600000, 0.002352, 0.002353, 0.002351, 0.002353, 213.35], [1525281660000, 0.002353, 0.002353, 0.002351, 0.002352, 46.81], [1525281720000, 0.002352, 0.002352, 0.002351, 0.002351, 135.45], [1525281780000, 0.002351, 0.002352, 0.002351, 0.002351, 97.77], [1525281840000, 0.002352, 0.002352, 0.002342, 0.002342, 563.69], [1525281900000, 0.002348, 0.002351, 0.002346, 0.00235, 279.25], [1525281960000, 0.002351, 0.002352, 0.002347, 0.002352, 425.14], [1525282020000, 0.00235, 0.002352, 0.00235, 0.002352, 179.53], [1525282080000, 0.002351, 0.002351, 0.002349, 0.002351, 100.87], [1525282140000, 0.00235, 0.002351, 0.002344, 0.002349, 547.38], [1525282200000, 0.002347, 0.00235, 0.002347, 0.00235, 107.88], [1525282260000, 0.00235, 0.00235, 0.002345, 0.00235, 341.08], [1525282320000, 0.002347, 0.00235, 0.002346, 0.002349, 187.39], [1525282380000, 0.002348, 0.002349, 0.002347, 0.002349, 113.73], [1525282440000, 0.002348, 0.002349, 0.002347, 0.002349, 289.99], [1525282500000, 0.002348, 0.00235, 0.002348, 0.002349, 582.49], [1525282560000, 0.002348, 0.00235, 0.002348, 0.002349, 406.87], [1525282620000, 0.002349, 0.00235, 0.002348, 0.002349, 159.81], [1525282680000, 0.002348, 0.00235, 0.002348, 0.00235, 76.71], [1525282740000, 0.002349, 0.00235, 0.002348, 0.002349, 82.47], [1525282800000, 0.002349, 0.00235, 0.002348, 0.002348, 297.12], [1525282860000, 0.002349, 0.00235, 0.002347, 0.002347, 239.89], [1525282920000, 0.002347, 0.002348, 0.002346, 0.002347, 195.89], [1525282980000, 0.002347, 0.002348, 0.002346, 0.002347, 113.18], [1525283040000, 0.002348, 0.002348, 0.002346, 0.002346, 70.89], [1525283100000, 0.002346, 0.002347, 0.002345, 0.002346, 293.44], [1525283160000, 0.002347, 0.002347, 0.002347, 0.002347, 78.09], [1525283220000, 0.002346, 0.002348, 0.002346, 0.002348, 212.91], [1525283280000, 0.002347, 0.002348, 0.002346, 0.002347, 150.24], [1525283340000, 0.002347, 0.002347, 0.002346, 0.002347, 206.29], [1525283400000, 0.002348, 0.002348, 0.002347, 0.002348, 206.8], [1525283460000, 0.002347, 0.00235, 0.002347, 0.002348, 165.36], [1525283520000, 0.002348, 0.002349, 0.002347, 0.002348, 253.99], [1525283580000, 0.002348, 0.002348, 0.002347, 0.002348, 82.38], [1525283640000, 0.002348, 0.002348, 0.002347, 0.002348, 76.37], [1525283700000, 0.002348, 0.002349, 0.002347, 0.002348, 51.6], [1525283760000, 0.002348, 0.00235, 0.002347, 0.00235, 354.31], [1525283820000, 0.002349, 0.002349, 0.002347, 0.002348, 227.88], [1525283880000, 0.002349, 0.002349, 0.002347, 0.002348, 81.98], [1525283940000, 0.002347, 0.00235, 0.002347, 0.002348, 193.79], [1525284000000, 0.002349, 0.002349, 0.002348, 0.002349, 190.26], [1525284060000, 0.002348, 0.002351, 0.002348, 0.002351, 452.54], [1525284120000, 0.00235, 0.002352, 0.002346, 0.002349, 2412.66], [1525284180000, 0.002349, 0.00235, 0.002348, 0.002349, 808.77], [1525284240000, 0.002348, 0.002349, 0.002348, 0.002348, 378.96], [1525284300000, 0.002348, 0.00235, 0.002346, 0.002349, 788.49], [1525284360000, 0.002349, 0.002349, 0.002347, 0.002349, 29.31], [1525284420000, 0.002348, 0.002348, 0.002347, 0.002348, 86.6], [1525284480000, 0.002348, 0.002349, 0.002348, 0.002348, 90.46], [1525284540000, 0.002349, 0.002349, 0.002348, 0.002348, 171.69], [1525284600000, 0.002349, 0.002349, 0.002348, 0.002349, 170.29], [1525284660000, 0.002348, 0.002349, 0.002348, 0.002349, 62.52], [1525284720000, 0.002348, 0.002349, 0.002348, 0.002348, 206.22], [1525284780000, 0.002349, 0.002349, 0.002348, 0.002349, 351.78], [1525284840000, 0.002348, 0.002349, 0.002347, 0.002347, 529.94], [1525284900000, 0.002347, 0.002348, 0.002345, 0.002347, 292.08], [1525284960000, 0.002348, 0.002348, 0.002344, 0.002348, 81.85], [1525285020000, 0.002348, 0.002348, 0.002346, 0.002347, 113.29], [1525285080000, 0.002348, 0.002348, 0.002346, 0.002347, 20.29], [1525285140000, 0.002347, 0.002347, 0.002347, 0.002347, 0.0], [1525285200000, 0.002347, 0.002347, 0.002346, 0.002347, 30.85], [1525285260000, 0.002347, 0.002348, 0.002346, 0.002347, 159.43], [1525285320000, 0.002346, 0.002346, 0.002344, 0.002346, 174.37], [1525285380000, 0.002346, 0.002347, 0.002345, 0.002345, 237.7], [1525285440000, 0.002346, 0.002348, 0.002346, 0.002347, 198.22], [1525285500000, 0.002347, 0.002347, 0.002346, 0.002346, 26.62], [1525285560000, 0.002345, 0.002346, 0.002344, 0.002345, 323.54], [1525285620000, 0.002346, 0.002346, 0.002345, 0.002346, 22.69], [1525285680000, 0.002346, 0.002347, 0.002343, 0.002343, 43.35], [1525285740000, 0.002344, 0.002348, 0.002344, 0.002348, 100.15], [1525285800000, 0.002348, 0.002349, 0.002345, 0.002348, 95.62], [1525285860000, 0.002348, 0.002348, 0.002347, 0.002347, 62.67], [1525285920000, 0.002347, 0.002348, 0.002346, 0.002348, 139.54], [1525285980000, 0.002347, 0.00235, 0.002347, 0.002349, 136.45], [1525286040000, 0.002348, 0.002349, 0.002347, 0.002348, 176.55], [1525286100000, 0.002349, 0.00235, 0.002346, 0.002347, 127.52], [1525286160000, 0.002347, 0.002349, 0.002346, 0.002349, 91.15], [1525286220000, 0.002349, 0.00235, 0.002347, 0.00235, 49.23], [1525286280000, 0.002348, 0.002349, 0.002347, 0.002347, 143.61], [1525286340000, 0.002346, 0.002347, 0.002342, 0.002342, 426.74], [1525286400000, 0.002343, 0.002346, 0.002343, 0.002344, 226.49], [1525286460000, 0.002344, 0.002346, 0.002344, 0.002346, 54.57], [1525286520000, 0.002346, 0.002349, 0.002346, 0.002349, 138.46], [1525286580000, 0.002349, 0.002349, 0.002342, 0.002342, 559.74], [1525286640000, 0.002347, 0.002349, 0.002347, 0.002348, 195.58], [1525286700000, 0.002348, 0.002349, 0.002348, 0.002349, 66.76], [1525286760000, 0.002348, 0.002349, 0.002348, 0.002349, 405.14], [1525286820000, 0.002348, 0.002349, 0.002342, 0.002349, 212.96], [1525286880000, 0.002349, 0.002349, 0.002346, 0.002347, 237.41], [1525286940000, 0.002348, 0.002349, 0.002342, 0.002348, 637.38], [1525287000000, 0.002346, 0.002348, 0.002346, 0.002348, 232.16], [1525287060000, 0.002348, 0.002348, 0.002346, 0.002347, 116.62], [1525287120000, 0.002347, 0.002348, 0.002347, 0.002347, 103.3], [1525287180000, 0.002348, 0.002348, 0.002346, 0.002348, 110.01], [1525287240000, 0.002347, 0.002349, 0.002346, 0.002348, 247.81], [1525287300000, 0.002348, 0.00235, 0.002347, 0.00235, 55.89], [1525287360000, 0.00235, 0.00235, 0.002348, 0.002349, 61.5], [1525287420000, 0.002349, 0.00235, 0.002348, 0.002349, 37.85], [1525287480000, 0.00235, 0.00235, 0.002342, 0.002349, 3293.89], [1525287540000, 0.002347, 0.002349, 0.002345, 0.002348, 124.71], [1525287600000, 0.002348, 0.002348, 0.002344, 0.002347, 127.65], [1525287660000, 0.002346, 0.002347, 0.002345, 0.002345, 176.94], [1525287720000, 0.002346, 0.002349, 0.002343, 0.002349, 350.75], [1525287780000, 0.002346, 0.002349, 0.002345, 0.002345, 349.86], [1525287840000, 0.002344, 0.002348, 0.002343, 0.002346, 238.41], [1525287900000, 0.002346, 0.002348, 0.002346, 0.002348, 280.17], [1525287960000, 0.002347, 0.00235, 0.002345, 0.002346, 418.25], [1525288020000, 0.002346, 0.002349, 0.002345, 0.002349, 264.58], [1525288080000, 0.002348, 0.002349, 0.002346, 0.002346, 75.19], [1525288140000, 0.002347, 0.002347, 0.002345, 0.002345, 357.06], [1525288200000, 0.002346, 0.002347, 0.002345, 0.002346, 281.66], [1525288260000, 0.002346, 0.002347, 0.002346, 0.002346, 50.23], [1525288320000, 0.002346, 0.002349, 0.002346, 0.002348, 138.9], [1525288380000, 0.002347, 0.002348, 0.002346, 0.002347, 158.77], [1525288440000, 0.002347, 0.002347, 0.002345, 0.002347, 160.59], [1525288500000, 0.002346, 0.002348, 0.002346, 0.002348, 150.54], [1525288560000, 0.002347, 0.002349, 0.002346, 0.002347, 375.25], [1525288620000, 0.002348, 0.002351, 0.002346, 0.002347, 1193.99], [1525288680000, 0.00235, 0.00235, 0.002346, 0.002347, 183.21], [1525288740000, 0.002346, 0.00235, 0.002343, 0.002345, 552.31], [1525288800000, 0.002346, 0.002346, 0.002344, 0.002345, 101.07], [1525288860000, 0.002344, 0.002346, 0.002344, 0.002345, 234.65], [1525288920000, 0.002345, 0.002347, 0.002343, 0.002345, 758.46], [1525288980000, 0.002347, 0.002348, 0.002345, 0.002347, 169.7], [1525289040000, 0.002347, 0.002348, 0.002342, 0.002346, 421.26], [1525289100000, 0.002346, 0.002351, 0.002343, 0.002344, 416.54], [1525289160000, 0.002347, 0.002348, 0.002343, 0.002344, 143.4], [1525289220000, 0.002347, 0.002347, 0.002343, 0.002344, 217.11], [1525289280000, 0.002343, 0.002348, 0.002343, 0.002343, 124.35], [1525289340000, 0.002346, 0.002348, 0.002343, 0.002343, 249.74], [1525289400000, 0.002345, 0.002345, 0.002343, 0.002344, 326.21], [1525289460000, 0.002344, 0.002345, 0.002343, 0.002343, 96.49], [1525289520000, 0.002343, 0.002344, 0.002342, 0.002344, 145.47], [1525289580000, 0.002344, 0.002348, 0.002343, 0.002344, 320.3], [1525289640000, 0.002346, 0.002347, 0.002344, 0.002347, 450.2], [1525289700000, 0.002346, 0.002346, 0.002342, 0.002342, 451.43], [1525289760000, 0.002346, 0.002346, 0.002342, 0.002345, 390.98], [1525289820000, 0.002345, 0.002345, 0.002342, 0.002344, 202.18], [1525289880000, 0.002343, 0.002345, 0.002343, 0.002344, 147.29], [1525289940000, 0.002344, 0.002345, 0.002344, 0.002345, 22.97], [1525290000000, 0.002345, 0.002345, 0.002344, 0.002344, 19.1], [1525290060000, 0.002345, 0.002345, 0.002341, 0.002343, 335.83], [1525290120000, 0.002344, 0.002345, 0.002343, 0.002344, 13.24], [1525290180000, 0.002344, 0.002344, 0.002343, 0.002344, 184.3], [1525290240000, 0.002344, 0.002344, 0.002342, 0.002344, 165.55], [1525290300000, 0.002343, 0.002344, 0.002342, 0.002342, 171.67], [1525290360000, 0.002343, 0.002343, 0.002341, 0.002343, 147.85], [1525290420000, 0.002343, 0.002344, 0.002342, 0.002343, 121.85], [1525290480000, 0.002344, 0.002345, 0.002342, 0.002345, 1298.42], [1525290540000, 0.002344, 0.002347, 0.002342, 0.002343, 563.64], [1525290600000, 0.002346, 0.002346, 0.002344, 0.002345, 334.53], [1525290660000, 0.002346, 0.002347, 0.002345, 0.002346, 209.37], [1525290720000, 0.002346, 0.002346, 0.002345, 0.002346, 59.82], [1525290780000, 0.002346, 0.002346, 0.002346, 0.002346, 48.95], [1525290840000, 0.002345, 0.00235, 0.002345, 0.002349, 347.29], [1525290900000, 0.002349, 0.002349, 0.002347, 0.002347, 63.64], [1525290960000, 0.002346, 0.002349, 0.002346, 0.002346, 280.43], [1525291020000, 0.002346, 0.002349, 0.002346, 0.002349, 60.73], [1525291080000, 0.002347, 0.002347, 0.002345, 0.002346, 204.97], [1525291140000, 0.002345, 0.002345, 0.002341, 0.002341, 405.18], [1525291200000, 0.002341, 0.002345, 0.002341, 0.002344, 117.34], [1525291260000, 0.002344, 0.002345, 0.002344, 0.002344, 80.26], [1525291320000, 0.002344, 0.002345, 0.002344, 0.002345, 127.1], [1525291380000, 0.002345, 0.002345, 0.002343, 0.002344, 361.36], [1525291440000, 0.002345, 0.002345, 0.002342, 0.002345, 89.34], [1525291500000, 0.002345, 0.002345, 0.002342, 0.002343, 96.0], [1525291560000, 0.002344, 0.002345, 0.002344, 0.002344, 90.88], [1525291620000, 0.002345, 0.002345, 0.002343, 0.002344, 312.23], [1525291680000, 0.002345, 0.002345, 0.002344, 0.002345, 284.26], [1525291740000, 0.002345, 0.002345, 0.002344, 0.002345, 455.23], [1525291800000, 0.002344, 0.002345, 0.002342, 0.002343, 115.1], [1525291860000, 0.002345, 0.002345, 0.002343, 0.002345, 59.01], [1525291920000, 0.002345, 0.002345, 0.002342, 0.002343, 156.86], [1525291980000, 0.002345, 0.002345, 0.002343, 0.002343, 21.15], [1525292040000, 0.002343, 0.002345, 0.002343, 0.002343, 25.65], [1525292100000, 0.002343, 0.002345, 0.002343, 0.002345, 129.49], [1525292160000, 0.002344, 0.002345, 0.002342, 0.002342, 74.84], [1525292220000, 0.002343, 0.002345, 0.002342, 0.002345, 216.23], [1525292280000, 0.002344, 0.002344, 0.00234, 0.002343, 589.4], [1525292340000, 0.002343, 0.002344, 0.00234, 0.00234, 114.77], [1525292400000, 0.002343, 0.002345, 0.00234, 0.002344, 221.26], [1525292460000, 0.002343, 0.002345, 0.002343, 0.002343, 123.78], [1525292520000, 0.002344, 0.002345, 0.002343, 0.002343, 199.87], [1525292580000, 0.002344, 0.002345, 0.002342, 0.002343, 142.07], [1525292640000, 0.002344, 0.002344, 0.00234, 0.002342, 266.62], [1525292700000, 0.002342, 0.002344, 0.002342, 0.002342, 138.99], [1525292760000, 0.002343, 0.002345, 0.002342, 0.002343, 704.21], [1525292820000, 0.002343, 0.002344, 0.002343, 0.002344, 65.11], [1525292880000, 0.002344, 0.002345, 0.002341, 0.002344, 403.63], [1525292940000, 0.002344, 0.002345, 0.002342, 0.002342, 314.44], [1525293000000, 0.002343, 0.002344, 0.002342, 0.002342, 192.69], [1525293060000, 0.002343, 0.002345, 0.00234, 0.002344, 130.43], [1525293120000, 0.002343, 0.002344, 0.002343, 0.002343, 39.13], [1525293180000, 0.002343, 0.002345, 0.002339, 0.002341, 368.58], [1525293240000, 0.002344, 0.002344, 0.002338, 0.002344, 391.63], [1525293300000, 0.00234, 0.002343, 0.002339, 0.002343, 430.33], [1525293360000, 0.002343, 0.002347, 0.002341, 0.002343, 528.88], [1525293420000, 0.002345, 0.002346, 0.002342, 0.002343, 271.02], [1525293480000, 0.002345, 0.002347, 0.002342, 0.002342, 165.55], [1525293540000, 0.002343, 0.002348, 0.002342, 0.002343, 218.16], [1525293600000, 0.002348, 0.002348, 0.00234, 0.002348, 378.79], [1525293660000, 0.002345, 0.002347, 0.002343, 0.002343, 105.58], [1525293720000, 0.002342, 0.002349, 0.002342, 0.002344, 165.37], [1525293780000, 0.002344, 0.002348, 0.00234, 0.002345, 341.46], [1525293840000, 0.002342, 0.002345, 0.00234, 0.002343, 252.98], [1525293900000, 0.002345, 0.002348, 0.002343, 0.002347, 109.82], [1525293960000, 0.002347, 0.002349, 0.002347, 0.002348, 159.68], [1525294020000, 0.002349, 0.002349, 0.002346, 0.002348, 84.06], [1525294080000, 0.002348, 0.002349, 0.002347, 0.002347, 133.01], [1525294140000, 0.002349, 0.002349, 0.002347, 0.002347, 304.03], [1525294200000, 0.002346, 0.002348, 0.002343, 0.002343, 61.66], [1525294260000, 0.002344, 0.002347, 0.002343, 0.002347, 83.58], [1525294320000, 0.002347, 0.002351, 0.002344, 0.002345, 529.54], [1525294380000, 0.002349, 0.002349, 0.002344, 0.002349, 210.16], [1525294440000, 0.002348, 0.00235, 0.002347, 0.002349, 368.01], [1525294500000, 0.002348, 0.002349, 0.002347, 0.002348, 220.69], [1525294560000, 0.002349, 0.00235, 0.002348, 0.002348, 35.5], [1525294620000, 0.002347, 0.00235, 0.002346, 0.00235, 307.3], [1525294680000, 0.00235, 0.002354, 0.002346, 0.00235, 694.58], [1525294740000, 0.002351, 0.002354, 0.002346, 0.002348, 1154.84], [1525294800000, 0.00235, 0.00235, 0.002345, 0.002348, 344.86], [1525294860000, 0.002348, 0.00235, 0.002345, 0.002349, 228.41], [1525294920000, 0.002348, 0.00235, 0.002342, 0.00235, 190.49], [1525294980000, 0.00235, 0.00235, 0.002345, 0.002347, 238.47], [1525295040000, 0.002347, 0.002352, 0.002347, 0.002351, 279.06], [1525295100000, 0.002351, 0.002351, 0.002346, 0.00235, 257.18], [1525295160000, 0.002348, 0.002352, 0.002347, 0.002348, 331.39], [1525295220000, 0.002348, 0.002348, 0.002347, 0.002348, 125.78], [1525295280000, 0.002348, 0.002352, 0.002347, 0.002351, 109.83], [1525295340000, 0.00235, 0.002352, 0.002347, 0.00235, 118.69], [1525295400000, 0.002348, 0.002357, 0.002347, 0.002347, 807.15], [1525295460000, 0.002347, 0.002351, 0.002347, 0.002351, 268.65], [1525295520000, 0.002347, 0.002354, 0.002347, 0.002353, 149.71], [1525295580000, 0.002351, 0.002354, 0.002348, 0.002351, 176.48], [1525295640000, 0.002352, 0.002352, 0.002347, 0.002351, 126.46], [1525295700000, 0.002351, 0.002354, 0.002351, 0.002352, 288.49], [1525295760000, 0.002351, 0.002353, 0.00235, 0.002351, 44.42], [1525295820000, 0.002351, 0.002353, 0.002349, 0.002353, 190.92], [1525295880000, 0.002353, 0.002354, 0.002352, 0.002354, 36.82], [1525295940000, 0.002353, 0.002354, 0.002352, 0.002352, 242.5], [1525296000000, 0.002352, 0.002353, 0.002351, 0.002351, 99.65], [1525296060000, 0.002351, 0.002353, 0.002349, 0.002352, 210.27], [1525296120000, 0.002351, 0.002354, 0.00235, 0.002352, 178.24], [1525296180000, 0.002351, 0.002353, 0.002349, 0.00235, 375.31], [1525296240000, 0.002349, 0.002354, 0.002348, 0.002354, 177.51], [1525296300000, 0.002351, 0.002358, 0.00235, 0.002352, 486.35], [1525296360000, 0.002352, 0.002353, 0.00235, 0.00235, 343.31], [1525296420000, 0.00235, 0.002355, 0.002349, 0.002353, 386.52], [1525296480000, 0.002353, 0.002354, 0.00235, 0.002351, 170.07], [1525296540000, 0.002351, 0.002352, 0.002351, 0.002351, 134.33], [1525296600000, 0.002351, 0.002352, 0.00235, 0.002352, 120.53], [1525296660000, 0.002352, 0.002352, 0.00235, 0.002351, 204.99], [1525296720000, 0.002352, 0.002354, 0.00235, 0.002351, 393.11], [1525296780000, 0.002351, 0.00236, 0.002351, 0.002352, 1755.33], [1525296840000, 0.002354, 0.002355, 0.002352, 0.002355, 438.76], [1525296900000, 0.002356, 0.002357, 0.002352, 0.002352, 137.04], [1525296960000, 0.002353, 0.002358, 0.002352, 0.002356, 463.19], [1525297020000, 0.002356, 0.002358, 0.002354, 0.002358, 280.79], [1525297080000, 0.002358, 0.00236, 0.002352, 0.002357, 269.69], [1525297140000, 0.002357, 0.002357, 0.002355, 0.002356, 319.09], [1525297200000, 0.002357, 0.002358, 0.002356, 0.002356, 784.76], [1525297260000, 0.002358, 0.002362, 0.002356, 0.002358, 961.15], [1525297320000, 0.002361, 0.002362, 0.002357, 0.002357, 227.66], [1525297380000, 0.002358, 0.00236, 0.002356, 0.002359, 211.33], [1525297440000, 0.002356, 0.002362, 0.002356, 0.002358, 939.76], [1525297500000, 0.002358, 0.002362, 0.002357, 0.002357, 749.73], [1525297560000, 0.002357, 0.002359, 0.002357, 0.002359, 148.29], [1525297620000, 0.002358, 0.002359, 0.002357, 0.002358, 358.34], [1525297680000, 0.002358, 0.002359, 0.002357, 0.002358, 183.76], [1525297740000, 0.002358, 0.002362, 0.002357, 0.002358, 429.26], [1525297800000, 0.002358, 0.002361, 0.002356, 0.002357, 536.58], [1525297860000, 0.002358, 0.002358, 0.002355, 0.002356, 325.33], [1525297920000, 0.002357, 0.002357, 0.002352, 0.002355, 340.75], [1525297980000, 0.002355, 0.002356, 0.00234, 0.002355, 2609.9], [1525298040000, 0.002355, 0.002357, 0.002353, 0.002357, 374.84], [1525298100000, 0.002354, 0.002356, 0.002353, 0.002355, 194.2], [1525298160000, 0.002353, 0.002357, 0.002353, 0.002357, 166.45], [1525298220000, 0.002356, 0.002356, 0.002354, 0.002355, 144.08], [1525298280000, 0.002354, 0.002355, 0.002353, 0.002354, 137.55], [1525298340000, 0.002353, 0.002357, 0.002353, 0.002355, 178.35], [1525298400000, 0.002355, 0.002357, 0.002354, 0.002354, 214.25], [1525298460000, 0.002354, 0.002356, 0.002353, 0.002353, 200.21], [1525298520000, 0.002352, 0.002353, 0.002347, 0.002351, 284.75], [1525298580000, 0.002351, 0.002353, 0.00235, 0.00235, 228.91], [1525298640000, 0.00235, 0.002352, 0.00235, 0.002352, 202.26], [1525298700000, 0.002353, 0.002353, 0.002351, 0.002353, 223.1], [1525298760000, 0.002352, 0.002353, 0.00235, 0.00235, 52.23], [1525298820000, 0.002352, 0.002352, 0.00235, 0.002352, 180.34], [1525298880000, 0.002352, 0.002353, 0.00235, 0.002353, 99.2], [1525298940000, 0.002352, 0.002352, 0.00234, 0.00235, 827.48], [1525299000000, 0.002349, 0.002349, 0.002348, 0.002348, 185.0], [1525299060000, 0.002348, 0.002349, 0.002345, 0.002347, 272.96], [1525299120000, 0.002349, 0.002349, 0.002348, 0.002349, 124.72], [1525299180000, 0.002348, 0.002352, 0.002348, 0.00235, 187.33], [1525299240000, 0.002349, 0.002351, 0.002349, 0.002349, 248.89], [1525299300000, 0.00235, 0.002351, 0.002349, 0.00235, 126.02], [1525299360000, 0.00235, 0.00235, 0.002346, 0.002346, 60.52], [1525299420000, 0.002349, 0.00235, 0.002343, 0.002348, 381.27], [1525299480000, 0.002347, 0.002349, 0.002347, 0.002348, 176.11], [1525299540000, 0.002349, 0.00235, 0.002347, 0.00235, 278.19], [1525299600000, 0.00235, 0.002351, 0.002348, 0.002351, 88.12], [1525299660000, 0.00235, 0.002351, 0.00235, 0.002351, 155.74], [1525299720000, 0.00235, 0.002352, 0.00235, 0.00235, 94.1], [1525299780000, 0.002351, 0.002352, 0.00235, 0.002352, 804.45], [1525299840000, 0.002352, 0.002355, 0.002351, 0.002351, 226.72], [1525299900000, 0.002351, 0.002352, 0.002351, 0.002352, 162.92], [1525299960000, 0.002352, 0.002353, 0.002351, 0.002353, 139.77], [1525300020000, 0.002353, 0.002353, 0.002351, 0.002353, 54.54], [1525300080000, 0.002353, 0.002353, 0.002352, 0.002352, 18.59], [1525300140000, 0.002352, 0.002353, 0.002351, 0.002352, 115.21], [1525300200000, 0.002351, 0.002352, 0.002351, 0.002351, 16.16], [1525300260000, 0.002351, 0.002353, 0.002351, 0.002353, 149.16], [1525300320000, 0.002353, 0.002355, 0.002351, 0.002352, 272.89], [1525300380000, 0.002353, 0.002354, 0.002352, 0.002354, 314.71], [1525300440000, 0.002355, 0.002355, 0.002353, 0.002353, 157.5], [1525300500000, 0.002354, 0.002354, 0.002353, 0.002353, 66.45], [1525300560000, 0.002354, 0.002355, 0.002351, 0.002352, 300.52], [1525300620000, 0.002355, 0.002364, 0.002351, 0.002357, 875.51], [1525300680000, 0.002357, 0.002361, 0.002357, 0.002357, 48.95], [1525300740000, 0.002357, 0.002361, 0.002356, 0.002358, 562.31], [1525300800000, 0.002358, 0.002362, 0.002358, 0.002358, 344.59], [1525300860000, 0.002358, 0.002359, 0.002357, 0.002358, 294.05], [1525300920000, 0.002358, 0.002359, 0.002356, 0.002356, 237.28], [1525300980000, 0.002357, 0.00236, 0.002356, 0.002358, 142.58], [1525301040000, 0.002357, 0.00236, 0.002356, 0.002357, 232.76], [1525301100000, 0.002357, 0.002357, 0.002354, 0.002354, 69.25], [1525301160000, 0.002356, 0.00236, 0.002354, 0.002355, 178.99], [1525301220000, 0.002356, 0.002358, 0.002353, 0.002358, 172.97], [1525301280000, 0.002355, 0.002357, 0.002354, 0.002354, 214.35], [1525301340000, 0.002353, 0.002356, 0.002351, 0.002356, 526.93], [1525301400000, 0.002356, 0.002356, 0.002356, 0.002356, 7.49], [1525301460000, 0.002356, 0.002357, 0.002355, 0.002356, 28.11], [1525301520000, 0.002356, 0.002356, 0.002354, 0.002354, 133.93], [1525301580000, 0.002354, 0.002356, 0.002352, 0.002356, 441.95], [1525301640000, 0.002354, 0.002356, 0.002354, 0.002356, 255.05], [1525301700000, 0.002355, 0.002356, 0.002354, 0.002356, 93.22], [1525301760000, 0.002355, 0.002355, 0.00235, 0.002352, 275.28], [1525301820000, 0.002351, 0.002354, 0.002351, 0.002353, 369.97], [1525301880000, 0.002353, 0.002357, 0.002351, 0.002353, 508.53], [1525301940000, 0.002354, 0.002354, 0.002351, 0.002352, 166.89], [1525302000000, 0.002352, 0.002354, 0.002345, 0.002351, 645.37], [1525302060000, 0.002352, 0.002354, 0.00235, 0.002352, 117.42], [1525302120000, 0.002352, 0.002353, 0.002352, 0.002353, 160.99], [1525302180000, 0.002353, 0.002353, 0.002353, 0.002353, 9.5], [1525302240000, 0.002353, 0.002354, 0.002353, 0.002353, 29.61], [1525302300000, 0.002353, 0.002354, 0.002353, 0.002353, 50.2], [1525302360000, 0.002353, 0.002353, 0.002352, 0.002352, 150.75], [1525302420000, 0.002352, 0.002352, 0.002351, 0.002352, 254.64], [1525302480000, 0.002352, 0.002352, 0.00235, 0.002351, 430.82], [1525302540000, 0.002351, 0.002351, 0.002351, 0.002351, 76.14], [1525302600000, 0.002351, 0.002352, 0.002351, 0.002352, 326.18], [1525302660000, 0.002351, 0.002352, 0.002351, 0.002352, 272.74], [1525302720000, 0.002352, 0.002352, 0.00235, 0.002351, 113.03], [1525302780000, 0.002351, 0.002352, 0.002351, 0.002352, 736.01], [1525302840000, 0.002352, 0.002352, 0.002352, 0.002352, 31.2], [1525302900000, 0.002352, 0.002352, 0.002351, 0.002352, 946.6], [1525302960000, 0.002351, 0.002352, 0.002351, 0.002352, 168.84], [1525303020000, 0.002352, 0.002352, 0.002347, 0.002349, 163.29], [1525303080000, 0.002351, 0.002352, 0.002349, 0.00235, 225.99], [1525303140000, 0.002352, 0.002352, 0.002348, 0.00235, 293.84], [1525303200000, 0.002349, 0.002352, 0.002347, 0.00235, 337.05], [1525303260000, 0.002351, 0.002352, 0.00235, 0.002352, 350.72], [1525303320000, 0.002352, 0.002352, 0.002349, 0.00235, 666.27], [1525303380000, 0.002351, 0.002352, 0.002346, 0.002348, 1245.5], [1525303440000, 0.002347, 0.002349, 0.002343, 0.002348, 548.74], [1525303500000, 0.002348, 0.002349, 0.002343, 0.002346, 280.47], [1525303560000, 0.002347, 0.002348, 0.002344, 0.002346, 406.15], [1525303620000, 0.002347, 0.002348, 0.002345, 0.002345, 613.21], [1525303680000, 0.002347, 0.002347, 0.002345, 0.002347, 535.92], [1525303740000, 0.002346, 0.002349, 0.002345, 0.002345, 434.95], [1525303800000, 0.002346, 0.002352, 0.002345, 0.002346, 291.13], [1525303860000, 0.002347, 0.002348, 0.002344, 0.002344, 201.39], [1525303920000, 0.002344, 0.002347, 0.002344, 0.002347, 323.29], [1525303980000, 0.002346, 0.002349, 0.002344, 0.002348, 108.67], [1525304040000, 0.002346, 0.002348, 0.002343, 0.002347, 204.06], [1525304100000, 0.002347, 0.002348, 0.002346, 0.002347, 332.83], [1525304160000, 0.002347, 0.002347, 0.002345, 0.002346, 110.21], [1525304220000, 0.002347, 0.002347, 0.002345, 0.002345, 203.84], [1525304280000, 0.002345, 0.002345, 0.002343, 0.002343, 149.88], [1525304340000, 0.002344, 0.002346, 0.002341, 0.002343, 551.04], [1525304400000, 0.002343, 0.002346, 0.002341, 0.002345, 131.59], [1525304460000, 0.002346, 0.002347, 0.002342, 0.002343, 208.65], [1525304520000, 0.002343, 0.002347, 0.002343, 0.002344, 239.85], [1525304580000, 0.002344, 0.002344, 0.002342, 0.002344, 81.12], [1525304640000, 0.002344, 0.002344, 0.002343, 0.002343, 28.42], [1525304700000, 0.002343, 0.002346, 0.002341, 0.002342, 326.62], [1525304760000, 0.002345, 0.002346, 0.002344, 0.002346, 168.4], [1525304820000, 0.002347, 0.00235, 0.002345, 0.00235, 144.7], [1525304880000, 0.002347, 0.002347, 0.002345, 0.002347, 437.2], [1525304940000, 0.002346, 0.002346, 0.002345, 0.002345, 73.03], [1525305000000, 0.002344, 0.002345, 0.002344, 0.002345, 80.64], [1525305060000, 0.002347, 0.002351, 0.002346, 0.002349, 148.95], [1525305120000, 0.002346, 0.002347, 0.002342, 0.002345, 210.87], [1525305180000, 0.002344, 0.002345, 0.002342, 0.002343, 290.49], [1525305240000, 0.002344, 0.002345, 0.002344, 0.002345, 57.51], [1525305300000, 0.002345, 0.002345, 0.002343, 0.002344, 176.47], [1525305360000, 0.002345, 0.002345, 0.002343, 0.002343, 51.71], [1525305420000, 0.002344, 0.002345, 0.002344, 0.002345, 276.07], [1525305480000, 0.002345, 0.002347, 0.002345, 0.002347, 79.36], [1525305540000, 0.002347, 0.002347, 0.002345, 0.002345, 27.47], [1525305600000, 0.002345, 0.002346, 0.002345, 0.002346, 299.76], [1525305660000, 0.002346, 0.002349, 0.002344, 0.002345, 577.97], [1525305720000, 0.002345, 0.002347, 0.002342, 0.002343, 366.29], [1525305780000, 0.002343, 0.002345, 0.002342, 0.002344, 165.34], [1525305840000, 0.002344, 0.002345, 0.002342, 0.002345, 122.62], [1525305900000, 0.002343, 0.00235, 0.002343, 0.00235, 190.46], [1525305960000, 0.002345, 0.00235, 0.002345, 0.002348, 298.4], [1525306020000, 0.002347, 0.002347, 0.002347, 0.002347, 94.52], [1525306080000, 0.002349, 0.002351, 0.002349, 0.00235, 121.09], [1525306140000, 0.00235, 0.00235, 0.002349, 0.002349, 10.68], [1525306200000, 0.002349, 0.00235, 0.002348, 0.002348, 68.01], [1525306260000, 0.002348, 0.002351, 0.002348, 0.002351, 156.04], [1525306320000, 0.002348, 0.002348, 0.002347, 0.002348, 189.98], [1525306380000, 0.002348, 0.002348, 0.002346, 0.002348, 376.42], [1525306440000, 0.002347, 0.002351, 0.002347, 0.002351, 24.43], [1525306500000, 0.00235, 0.002351, 0.002349, 0.00235, 48.46], [1525306560000, 0.002348, 0.00235, 0.002348, 0.00235, 283.18], [1525306620000, 0.002349, 0.00235, 0.002348, 0.002348, 37.1], [1525306680000, 0.002347, 0.00235, 0.002347, 0.002348, 112.71], [1525306740000, 0.002349, 0.002355, 0.002336, 0.002348, 3760.99], [1525306800000, 0.002348, 0.002348, 0.002339, 0.002345, 263.16], [1525306860000, 0.002346, 0.002347, 0.002346, 0.002346, 23.4], [1525306920000, 0.002346, 0.002348, 0.002346, 0.002347, 47.79], [1525306980000, 0.002348, 0.00235, 0.002346, 0.002349, 75.23], [1525307040000, 0.002346, 0.002348, 0.002344, 0.002346, 295.88], [1525307100000, 0.002345, 0.002346, 0.002345, 0.002345, 73.43], [1525307160000, 0.002346, 0.002349, 0.002344, 0.002345, 125.59], [1525307220000, 0.002345, 0.002347, 0.002345, 0.002346, 139.39], [1525307280000, 0.002346, 0.002347, 0.002345, 0.002347, 58.26], [1525307340000, 0.002347, 0.002349, 0.002346, 0.002346, 201.31], [1525307400000, 0.002347, 0.002347, 0.002346, 0.002346, 40.51], [1525307460000, 0.002345, 0.002346, 0.002343, 0.002346, 68.89], [1525307520000, 0.002344, 0.002346, 0.002344, 0.002345, 146.74], [1525307580000, 0.002346, 0.002347, 0.002344, 0.002345, 340.93], [1525307640000, 0.002346, 0.002347, 0.002345, 0.002346, 60.27], [1525307700000, 0.002347, 0.002347, 0.002341, 0.002341, 35.15], [1525307760000, 0.002345, 0.002346, 0.002341, 0.002343, 245.68], [1525307820000, 0.002343, 0.002352, 0.002341, 0.002343, 1351.42], [1525307880000, 0.002343, 0.002343, 0.002342, 0.002343, 416.26], [1525307940000, 0.002343, 0.002343, 0.00234, 0.00234, 346.62], [1525308000000, 0.002341, 0.002343, 0.00234, 0.002343, 169.35], [1525308060000, 0.002344, 0.002345, 0.002343, 0.002344, 215.43], [1525308120000, 0.002344, 0.002345, 0.002344, 0.002344, 52.31], [1525308180000, 0.002344, 0.002347, 0.002344, 0.002346, 212.75], [1525308240000, 0.002346, 0.002347, 0.002344, 0.002346, 204.39], [1525308300000, 0.002346, 0.002347, 0.002343, 0.002347, 36.29], [1525308360000, 0.002346, 0.002346, 0.002345, 0.002346, 101.77], [1525308420000, 0.002346, 0.002347, 0.002345, 0.002346, 258.83], [1525308480000, 0.002346, 0.002346, 0.002345, 0.002346, 213.94], [1525308540000, 0.002346, 0.002346, 0.002346, 0.002346, 49.6], [1525308600000, 0.002346, 0.002347, 0.002346, 0.002347, 46.73], [1525308660000, 0.002347, 0.002349, 0.002346, 0.002348, 314.85], [1525308720000, 0.002349, 0.002349, 0.002347, 0.002347, 74.49], [1525308780000, 0.002347, 0.002348, 0.002347, 0.002348, 95.67], [1525308840000, 0.002346, 0.002348, 0.002346, 0.002348, 141.27], [1525308900000, 0.002347, 0.002348, 0.002346, 0.002346, 288.69], [1525308960000, 0.002346, 0.002346, 0.002345, 0.002346, 96.09], [1525309020000, 0.002345, 0.002345, 0.002344, 0.002345, 123.59], [1525309080000, 0.002344, 0.002345, 0.002343, 0.002345, 47.42], [1525309140000, 0.002346, 0.002346, 0.002345, 0.002346, 239.66], [1525309200000, 0.002345, 0.002347, 0.002345, 0.002345, 121.65], [1525309260000, 0.002345, 0.002348, 0.002345, 0.002347, 277.46], [1525309320000, 0.002345, 0.002348, 0.002344, 0.002344, 138.35], [1525309380000, 0.002345, 0.002348, 0.002344, 0.002344, 23.42], [1525309440000, 0.002344, 0.002348, 0.002343, 0.002344, 58.46], [1525309500000, 0.002343, 0.002344, 0.00234, 0.00234, 408.69], [1525309560000, 0.002342, 0.002344, 0.002339, 0.002343, 296.24], [1525309620000, 0.002343, 0.002343, 0.00234, 0.002342, 219.92], [1525309680000, 0.002343, 0.002343, 0.002338, 0.002342, 177.16], [1525309740000, 0.00234, 0.002344, 0.00234, 0.002342, 122.58], [1525309800000, 0.002342, 0.002344, 0.002341, 0.002342, 136.45], [1525309860000, 0.002343, 0.002343, 0.002339, 0.00234, 132.85], [1525309920000, 0.002339, 0.002344, 0.002339, 0.00234, 340.89], [1525309980000, 0.00234, 0.002342, 0.002338, 0.002338, 564.83], [1525310040000, 0.002338, 0.002342, 0.002337, 0.002338, 140.23], [1525310100000, 0.002338, 0.002338, 0.002332, 0.002337, 2213.28], [1525310160000, 0.002337, 0.002337, 0.002333, 0.002334, 270.15], [1525310220000, 0.002334, 0.002337, 0.002331, 0.002337, 489.1], [1525310280000, 0.002336, 0.002337, 0.002326, 0.002329, 1529.96], [1525310340000, 0.002329, 0.00233, 0.002328, 0.002328, 325.19], [1525310400000, 0.002328, 0.002338, 0.002328, 0.002336, 715.24], [1525310460000, 0.002339, 0.002339, 0.002332, 0.002332, 249.52], [1525310520000, 0.002335, 0.002335, 0.00233, 0.002332, 194.95], [1525310580000, 0.002333, 0.002333, 0.00233, 0.002333, 364.34], [1525310640000, 0.002334, 0.002336, 0.002334, 0.002334, 210.63], [1525310700000, 0.002332, 0.002335, 0.002331, 0.002335, 131.57], [1525310760000, 0.002335, 0.002335, 0.002332, 0.002333, 239.39], [1525310820000, 0.002332, 0.002333, 0.002329, 0.002332, 86.29], [1525310880000, 0.002332, 0.002333, 0.002328, 0.002332, 639.87], [1525310940000, 0.002332, 0.002335, 0.00233, 0.002332, 929.07], [1525311000000, 0.002334, 0.002335, 0.00233, 0.002332, 391.64], [1525311060000, 0.002333, 0.002334, 0.00233, 0.002332, 298.79], [1525311120000, 0.002332, 0.002332, 0.00233, 0.002331, 145.19], [1525311180000, 0.002332, 0.002333, 0.002332, 0.002332, 48.03], [1525311240000, 0.002332, 0.002332, 0.00233, 0.002332, 460.24], [1525311300000, 0.002331, 0.002332, 0.002328, 0.002328, 607.37], [1525311360000, 0.002328, 0.002328, 0.002326, 0.002328, 1468.6], [1525311420000, 0.002328, 0.002331, 0.00232, 0.00233, 1670.77], [1525311480000, 0.002326, 0.00233, 0.002325, 0.002329, 366.24], [1525311540000, 0.002329, 0.002331, 0.002324, 0.002328, 183.22], [1525311600000, 0.002328, 0.00233, 0.002322, 0.002328, 257.85], [1525311660000, 0.002329, 0.002332, 0.002329, 0.002329, 543.79], [1525311720000, 0.002328, 0.002328, 0.002326, 0.002328, 187.21], [1525311780000, 0.002327, 0.00233, 0.002323, 0.002323, 315.85], [1525311840000, 0.002328, 0.002332, 0.002328, 0.002331, 374.09], [1525311900000, 0.002332, 0.002332, 0.002324, 0.00233, 341.22], [1525311960000, 0.002329, 0.002331, 0.002322, 0.002322, 618.84], [1525312020000, 0.002329, 0.00233, 0.002326, 0.002329, 185.91], [1525312080000, 0.00233, 0.00233, 0.002327, 0.00233, 110.64], [1525312140000, 0.00233, 0.00233, 0.002329, 0.00233, 139.61], [1525312200000, 0.002329, 0.00233, 0.002325, 0.002329, 715.94], [1525312260000, 0.002328, 0.00233, 0.002326, 0.00233, 175.18], [1525312320000, 0.002329, 0.00233, 0.002324, 0.002328, 217.71], [1525312380000, 0.002328, 0.00233, 0.002327, 0.002328, 390.8], [1525312440000, 0.002328, 0.002329, 0.002326, 0.002327, 195.95], [1525312500000, 0.002329, 0.00233, 0.002328, 0.002329, 345.9], [1525312560000, 0.002329, 0.00233, 0.002327, 0.00233, 392.74], [1525312620000, 0.00233, 0.00233, 0.002325, 0.00233, 552.36], [1525312680000, 0.002329, 0.002331, 0.002328, 0.002331, 398.46], [1525312740000, 0.002331, 0.002331, 0.002329, 0.00233, 232.52], [1525312800000, 0.002331, 0.002333, 0.00233, 0.002331, 1194.78], [1525312860000, 0.002331, 0.002333, 0.002331, 0.002333, 305.35], [1525312920000, 0.002333, 0.002334, 0.002332, 0.002332, 212.37], [1525312980000, 0.002332, 0.002332, 0.002331, 0.002331, 125.72], [1525313040000, 0.002331, 0.002333, 0.002331, 0.002333, 300.88], [1525313100000, 0.002332, 0.002333, 0.002331, 0.002331, 309.83], [1525313160000, 0.00233, 0.002334, 0.00233, 0.002332, 101.57], [1525313220000, 0.002332, 0.002333, 0.002331, 0.002331, 195.21], [1525313280000, 0.002332, 0.002333, 0.00233, 0.00233, 129.42], [1525313340000, 0.002332, 0.002333, 0.002327, 0.002327, 423.45], [1525313400000, 0.002329, 0.002332, 0.002328, 0.00233, 318.32], [1525313460000, 0.00233, 0.002332, 0.00233, 0.002331, 350.03], [1525313520000, 0.002331, 0.002334, 0.002331, 0.002333, 411.16], [1525313580000, 0.002332, 0.002333, 0.00233, 0.002333, 308.07], [1525313640000, 0.002329, 0.002334, 0.002328, 0.002328, 605.13], [1525313700000, 0.002328, 0.002334, 0.002325, 0.002334, 267.81], [1525313760000, 0.002334, 0.002334, 0.002332, 0.002334, 198.2], [1525313820000, 0.002333, 0.002334, 0.002331, 0.002334, 172.99], [1525313880000, 0.002334, 0.002334, 0.002326, 0.002326, 250.34], [1525313940000, 0.002334, 0.002335, 0.002324, 0.002335, 574.01], [1525314000000, 0.002333, 0.002334, 0.00233, 0.002331, 619.0], [1525314060000, 0.002331, 0.002334, 0.002329, 0.002329, 573.92], [1525314120000, 0.002331, 0.002332, 0.002329, 0.002331, 198.65], [1525314180000, 0.002329, 0.002333, 0.002325, 0.002333, 278.26], [1525314240000, 0.002334, 0.002334, 0.002331, 0.002331, 128.85], [1525314300000, 0.002331, 0.002331, 0.002329, 0.002329, 226.02], [1525314360000, 0.002328, 0.002331, 0.002328, 0.002329, 72.27], [1525314420000, 0.00233, 0.002333, 0.002327, 0.002331, 126.97], [1525314480000, 0.002331, 0.002332, 0.002327, 0.002331, 313.99], [1525314540000, 0.002331, 0.002331, 0.002327, 0.002328, 204.87], [1525314600000, 0.002327, 0.002331, 0.002327, 0.002331, 457.33], [1525314660000, 0.00233, 0.002331, 0.002327, 0.00233, 239.36], [1525314720000, 0.00233, 0.002331, 0.002328, 0.002328, 136.98], [1525314780000, 0.00233, 0.002331, 0.002327, 0.002331, 202.84], [1525314840000, 0.002329, 0.002332, 0.002329, 0.00233, 176.75], [1525314900000, 0.00233, 0.00233, 0.002327, 0.002329, 247.31], [1525314960000, 0.00233, 0.002332, 0.00233, 0.002331, 301.8], [1525315020000, 0.002331, 0.002332, 0.002328, 0.002332, 333.7], [1525315080000, 0.002332, 0.002333, 0.002326, 0.00233, 537.4], [1525315140000, 0.002329, 0.00233, 0.002325, 0.002329, 436.86], [1525315200000, 0.002329, 0.00233, 0.002325, 0.002329, 409.74], [1525315260000, 0.002329, 0.00233, 0.002325, 0.002325, 258.97], [1525315320000, 0.002328, 0.002333, 0.002325, 0.002328, 335.46], [1525315380000, 0.002328, 0.002332, 0.002326, 0.002331, 353.4], [1525315440000, 0.002332, 0.002335, 0.002328, 0.002334, 968.44], [1525315500000, 0.002334, 0.002335, 0.002326, 0.002332, 383.19], [1525315560000, 0.00233, 0.002332, 0.002327, 0.002332, 317.25], [1525315620000, 0.002332, 0.002332, 0.002328, 0.002331, 209.81], [1525315680000, 0.002329, 0.002333, 0.002328, 0.002328, 480.18], [1525315740000, 0.002333, 0.002333, 0.002328, 0.002333, 185.64], [1525315800000, 0.002332, 0.002333, 0.002327, 0.002333, 223.76], [1525315860000, 0.002332, 0.002333, 0.002327, 0.002332, 311.43], [1525315920000, 0.002329, 0.002333, 0.002329, 0.00233, 632.14], [1525315980000, 0.002332, 0.002334, 0.002332, 0.002334, 172.3], [1525316040000, 0.002334, 0.002334, 0.002332, 0.002333, 521.42], [1525316100000, 0.002333, 0.002333, 0.002332, 0.002332, 162.41], [1525316160000, 0.002333, 0.002334, 0.002332, 0.002334, 768.82], [1525316220000, 0.002335, 0.002337, 0.002334, 0.002336, 1322.64], [1525316280000, 0.002337, 0.002339, 0.002336, 0.002338, 775.12], [1525316340000, 0.002336, 0.00234, 0.002336, 0.00234, 521.88], [1525316400000, 0.002338, 0.00234, 0.002335, 0.002336, 477.87], [1525316460000, 0.002337, 0.002341, 0.002336, 0.002341, 258.02], [1525316520000, 0.00234, 0.002343, 0.002337, 0.002341, 285.75], [1525316580000, 0.002341, 0.002342, 0.002337, 0.002339, 200.27], [1525316640000, 0.002339, 0.002343, 0.002339, 0.002342, 139.92], [1525316700000, 0.002342, 0.002345, 0.00234, 0.00234, 429.1], [1525316760000, 0.00234, 0.002345, 0.00234, 0.00234, 369.82], [1525316820000, 0.002344, 0.002345, 0.002341, 0.002345, 90.08], [1525316880000, 0.002344, 0.002345, 0.002337, 0.002345, 219.66], [1525316940000, 0.002345, 0.002345, 0.002339, 0.002344, 718.72], [1525317000000, 0.002344, 0.002345, 0.002341, 0.002341, 396.16], [1525317060000, 0.002342, 0.002345, 0.002342, 0.002345, 98.98], [1525317120000, 0.002345, 0.002361, 0.002344, 0.002357, 3252.12], [1525317180000, 0.002357, 0.002372, 0.002352, 0.002369, 3608.34], [1525317240000, 0.002372, 0.00238, 0.002366, 0.002374, 3607.02], [1525317300000, 0.002374, 0.00238, 0.002374, 0.002377, 1084.37], [1525317360000, 0.002377, 0.002383, 0.002367, 0.002367, 6302.0], [1525317420000, 0.002375, 0.002375, 0.002356, 0.002367, 3942.12], [1525317480000, 0.002363, 0.002368, 0.002362, 0.002366, 1048.88], [1525317540000, 0.002362, 0.00237, 0.002359, 0.002367, 909.46], [1525317600000, 0.002368, 0.002369, 0.002365, 0.002368, 632.38], [1525317660000, 0.002368, 0.002369, 0.002364, 0.002368, 483.03], [1525317720000, 0.002368, 0.002369, 0.002367, 0.002367, 601.09], [1525317780000, 0.002367, 0.002382, 0.002366, 0.002378, 2367.15], [1525317840000, 0.002381, 0.002391, 0.002378, 0.002386, 3560.39], [1525317900000, 0.002386, 0.002392, 0.002385, 0.002388, 1039.79], [1525317960000, 0.002389, 0.002391, 0.002387, 0.002387, 775.68], [1525318020000, 0.002391, 0.002392, 0.002387, 0.002387, 1100.91], [1525318080000, 0.002392, 0.002392, 0.00238, 0.00238, 1610.69], [1525318140000, 0.00238, 0.002391, 0.002377, 0.002378, 2174.86], [1525318200000, 0.002383, 0.002386, 0.002378, 0.002382, 540.89], [1525318260000, 0.002383, 0.002385, 0.002378, 0.002381, 414.47], [1525318320000, 0.002383, 0.00239, 0.002378, 0.002382, 752.15], [1525318380000, 0.002381, 0.002388, 0.002378, 0.002385, 3522.96], [1525318440000, 0.002384, 0.00239, 0.002383, 0.002385, 316.21], [1525318500000, 0.002385, 0.00239, 0.002382, 0.002382, 358.23], [1525318560000, 0.002382, 0.002395, 0.002382, 0.002394, 648.28], [1525318620000, 0.002394, 0.0024, 0.002384, 0.002394, 21191.0], [1525318680000, 0.002393, 0.002404, 0.002392, 0.002401, 15907.51], [1525318740000, 0.002402, 0.002408, 0.0024, 0.002403, 1340.57], [1525318800000, 0.002404, 0.002409, 0.002402, 0.002406, 803.84], [1525318860000, 0.002406, 0.002411, 0.002404, 0.002405, 4124.78], [1525318920000, 0.002407, 0.002408, 0.002404, 0.002407, 1023.7], [1525318980000, 0.00241, 0.00241, 0.002404, 0.002406, 2037.07], [1525319040000, 0.002404, 0.00241, 0.002401, 0.002401, 1446.03], [1525319100000, 0.002401, 0.002408, 0.0024, 0.002401, 1465.47], [1525319160000, 0.0024, 0.002411, 0.0024, 0.002403, 2039.69], [1525319220000, 0.002403, 0.002403, 0.002391, 0.002391, 2236.2], [1525319280000, 0.002391, 0.002397, 0.002382, 0.002389, 4032.29], [1525319340000, 0.002389, 0.002396, 0.002389, 0.002395, 785.43], [1525319400000, 0.002392, 0.002394, 0.002385, 0.00239, 394.38], [1525319460000, 0.002392, 0.002393, 0.002389, 0.002391, 415.6], [1525319520000, 0.002391, 0.002394, 0.002387, 0.002394, 2176.47], [1525319580000, 0.002389, 0.002395, 0.002385, 0.002385, 615.58], [1525319640000, 0.002385, 0.002393, 0.002381, 0.002381, 1565.36], [1525319700000, 0.002381, 0.002388, 0.002377, 0.002381, 1544.81], [1525319760000, 0.002381, 0.002391, 0.002377, 0.002385, 1261.78], [1525319820000, 0.002385, 0.00239, 0.002377, 0.002386, 880.86], [1525319880000, 0.002386, 0.002387, 0.00238, 0.00238, 447.36], [1525319940000, 0.002384, 0.002385, 0.002377, 0.002379, 380.77], [1525320000000, 0.002379, 0.002386, 0.002377, 0.002377, 647.08], [1525320060000, 0.002379, 0.002385, 0.002378, 0.002382, 687.87], [1525320120000, 0.002382, 0.002382, 0.002376, 0.002378, 1035.78], [1525320180000, 0.002378, 0.002382, 0.002372, 0.002372, 907.67], [1525320240000, 0.002379, 0.002379, 0.00237, 0.002371, 897.89], [1525320300000, 0.002371, 0.002375, 0.002367, 0.002371, 750.77], [1525320360000, 0.002371, 0.002376, 0.002367, 0.002371, 1152.14], [1525320420000, 0.00237, 0.002377, 0.00237, 0.002372, 717.06], [1525320480000, 0.002376, 0.002378, 0.002372, 0.002374, 306.71], [1525320540000, 0.002374, 0.002379, 0.002371, 0.002374, 672.15], [1525320600000, 0.002374, 0.002377, 0.002373, 0.002373, 495.64], [1525320660000, 0.002373, 0.002379, 0.002372, 0.002374, 324.14], [1525320720000, 0.002377, 0.002379, 0.002372, 0.002379, 560.83], [1525320780000, 0.002375, 0.002383, 0.002375, 0.002376, 3218.45], [1525320840000, 0.002376, 0.002383, 0.002374, 0.002383, 888.24], [1525320900000, 0.002378, 0.002382, 0.002376, 0.002382, 878.5], [1525320960000, 0.002381, 0.002382, 0.002379, 0.002382, 620.69], [1525321020000, 0.002382, 0.002386, 0.002382, 0.002384, 313.74], [1525321080000, 0.002383, 0.002386, 0.002381, 0.002382, 541.66], [1525321140000, 0.002382, 0.002384, 0.00238, 0.00238, 283.01], [1525321200000, 0.002383, 0.002385, 0.00238, 0.002383, 329.74], [1525321260000, 0.002384, 0.002387, 0.00238, 0.00238, 280.87], [1525321320000, 0.002382, 0.002387, 0.00238, 0.002384, 363.68], [1525321380000, 0.002384, 0.002395, 0.002381, 0.002385, 597.6], [1525321440000, 0.002388, 0.002391, 0.002384, 0.002389, 116.94], [1525321500000, 0.002389, 0.002389, 0.002382, 0.002387, 297.71], [1525321560000, 0.002387, 0.002394, 0.002382, 0.002387, 372.9], [1525321620000, 0.002386, 0.002387, 0.002381, 0.002381, 263.19], [1525321680000, 0.002382, 0.002393, 0.002381, 0.002386, 456.27], [1525321740000, 0.002384, 0.002392, 0.002383, 0.002388, 1155.35], [1525321800000, 0.002384, 0.002389, 0.002383, 0.002387, 307.18], [1525321860000, 0.002388, 0.0024, 0.00238, 0.002386, 5815.68], [1525321920000, 0.002386, 0.002391, 0.002375, 0.002387, 1007.66], [1525321980000, 0.002387, 0.00239, 0.00238, 0.002384, 624.98], [1525322040000, 0.002384, 0.002392, 0.002376, 0.002385, 795.43], [1525322100000, 0.002384, 0.00239, 0.002381, 0.002385, 272.54], [1525322160000, 0.002385, 0.00239, 0.00238, 0.002383, 984.16], [1525322220000, 0.002384, 0.002387, 0.002382, 0.002384, 206.67], [1525322280000, 0.002386, 0.002387, 0.00238, 0.002385, 235.57], [1525322340000, 0.002385, 0.002385, 0.002383, 0.002384, 101.65], [1525322400000, 0.002384, 0.002385, 0.00238, 0.002385, 327.88], [1525322460000, 0.002385, 0.002385, 0.002381, 0.002384, 439.16], [1525322520000, 0.002384, 0.00239, 0.002382, 0.002385, 4198.96], [1525322580000, 0.002389, 0.00239, 0.002383, 0.002385, 1305.62], [1525322640000, 0.002384, 0.00239, 0.002383, 0.002384, 1195.64], [1525322700000, 0.002384, 0.002389, 0.002384, 0.002386, 825.54], [1525322760000, 0.002386, 0.00239, 0.002384, 0.002388, 774.35], [1525322820000, 0.002386, 0.002389, 0.002384, 0.002387, 172.51], [1525322880000, 0.002387, 0.002389, 0.002383, 0.002383, 473.11], [1525322940000, 0.002388, 0.00239, 0.002383, 0.002384, 244.21], [1525323000000, 0.002388, 0.002388, 0.002382, 0.002385, 451.78], [1525323060000, 0.002382, 0.002385, 0.002381, 0.002384, 600.27], [1525323120000, 0.002383, 0.002387, 0.002382, 0.002385, 241.85], [1525323180000, 0.002385, 0.002385, 0.002381, 0.002384, 372.56], [1525323240000, 0.002384, 0.002386, 0.00238, 0.002384, 439.22], [1525323300000, 0.002385, 0.002385, 0.00238, 0.002385, 212.13], [1525323360000, 0.002384, 0.002385, 0.002382, 0.002384, 205.41], [1525323420000, 0.002383, 0.002385, 0.00238, 0.002384, 410.61], [1525323480000, 0.002383, 0.002383, 0.002381, 0.002382, 72.98], [1525323540000, 0.002381, 0.002382, 0.00238, 0.002381, 256.31], [1525323600000, 0.002381, 0.002385, 0.002381, 0.002385, 321.47], [1525323660000, 0.002385, 0.002389, 0.002382, 0.002389, 549.18], [1525323720000, 0.002389, 0.002389, 0.002381, 0.002383, 430.82], [1525323780000, 0.002383, 0.002389, 0.00238, 0.002383, 387.37], [1525323840000, 0.002383, 0.002388, 0.002383, 0.002386, 1280.05], [1525323900000, 0.002382, 0.002386, 0.002381, 0.002381, 203.68], [1525323960000, 0.002387, 0.002389, 0.002382, 0.002388, 158.43], [1525324020000, 0.002388, 0.002389, 0.00238, 0.002382, 384.98], [1525324080000, 0.002382, 0.002386, 0.002376, 0.002378, 328.88], [1525324140000, 0.002378, 0.002382, 0.002378, 0.002381, 271.77], [1525324200000, 0.002381, 0.002382, 0.00238, 0.002382, 200.14], [1525324260000, 0.002382, 0.002382, 0.00238, 0.002382, 191.85], [1525324320000, 0.00238, 0.002382, 0.002378, 0.002381, 516.71], [1525324380000, 0.002382, 0.002382, 0.002381, 0.002381, 111.59], [1525324440000, 0.002381, 0.002385, 0.002379, 0.00238, 361.96], [1525324500000, 0.00238, 0.002385, 0.002376, 0.002381, 152.71], [1525324560000, 0.00238, 0.002381, 0.00237, 0.002378, 1959.51], [1525324620000, 0.002379, 0.002379, 0.002373, 0.002377, 304.92], [1525324680000, 0.002374, 0.002377, 0.002368, 0.00237, 2000.56], [1525324740000, 0.00237, 0.002375, 0.002367, 0.002372, 750.37], [1525324800000, 0.002375, 0.002375, 0.002372, 0.002372, 179.28], [1525324860000, 0.002372, 0.002372, 0.002367, 0.002372, 380.83], [1525324920000, 0.002372, 0.002372, 0.002369, 0.002372, 339.63], [1525324980000, 0.002372, 0.002374, 0.00237, 0.002371, 342.34], [1525325040000, 0.002371, 0.002372, 0.002367, 0.002371, 369.69], [1525325100000, 0.002371, 0.002371, 0.002369, 0.002371, 1024.94], [1525325160000, 0.002371, 0.002371, 0.002365, 0.002369, 286.36], [1525325220000, 0.002369, 0.002371, 0.002367, 0.002371, 790.62], [1525325280000, 0.002371, 0.002372, 0.002368, 0.002369, 359.46], [1525325340000, 0.002369, 0.002372, 0.002366, 0.002372, 374.5], [1525325400000, 0.002371, 0.002372, 0.002371, 0.002371, 664.39], [1525325460000, 0.002372, 0.002375, 0.002367, 0.002369, 392.79], [1525325520000, 0.002373, 0.002373, 0.002369, 0.00237, 360.57], [1525325580000, 0.00237, 0.002373, 0.002365, 0.002371, 336.39], [1525325640000, 0.002371, 0.002371, 0.002365, 0.002368, 374.06], [1525325700000, 0.002368, 0.002368, 0.002364, 0.002367, 371.31], [1525325760000, 0.002366, 0.00237, 0.002366, 0.002369, 1011.49], [1525325820000, 0.002368, 0.00237, 0.002367, 0.00237, 677.61], [1525325880000, 0.002368, 0.00237, 0.002367, 0.00237, 272.18], [1525325940000, 0.00237, 0.002372, 0.002367, 0.002369, 862.03], [1525326000000, 0.002368, 0.002371, 0.002367, 0.00237, 310.53], [1525326060000, 0.00237, 0.00237, 0.002368, 0.002368, 813.05], [1525326120000, 0.002368, 0.002368, 0.002366, 0.002368, 498.74], [1525326180000, 0.002368, 0.002369, 0.002367, 0.002367, 531.36], [1525326240000, 0.002367, 0.002368, 0.002362, 0.002367, 1011.1], [1525326300000, 0.002362, 0.002368, 0.002362, 0.002362, 412.78], [1525326360000, 0.002366, 0.002367, 0.002356, 0.002362, 2593.56], [1525326420000, 0.002362, 0.002364, 0.002356, 0.00236, 189.72], [1525326480000, 0.002359, 0.002362, 0.002358, 0.002361, 387.91], [1525326540000, 0.002361, 0.002362, 0.002355, 0.002356, 279.78], [1525326600000, 0.002356, 0.002362, 0.002353, 0.002355, 847.27], [1525326660000, 0.002355, 0.002358, 0.002339, 0.00235, 2049.45], [1525326720000, 0.00235, 0.002357, 0.002344, 0.002349, 429.67], [1525326780000, 0.002349, 0.002353, 0.002346, 0.002347, 516.41], [1525326840000, 0.002346, 0.00235, 0.002345, 0.00235, 452.18], [1525326900000, 0.002349, 0.002351, 0.002346, 0.002351, 669.74], [1525326960000, 0.002351, 0.002357, 0.002349, 0.00235, 629.35], [1525327020000, 0.002353, 0.002357, 0.00235, 0.002353, 349.3], [1525327080000, 0.002353, 0.002355, 0.00235, 0.002353, 410.04], [1525327140000, 0.002353, 0.002353, 0.002348, 0.002352, 219.14], [1525327200000, 0.002353, 0.002355, 0.002348, 0.00235, 301.95], [1525327260000, 0.002352, 0.002355, 0.00235, 0.002353, 328.27], [1525327320000, 0.002353, 0.002355, 0.002352, 0.002353, 516.39], [1525327380000, 0.002353, 0.002355, 0.002345, 0.00235, 342.25], [1525327440000, 0.002346, 0.002351, 0.002343, 0.002349, 344.63], [1525327500000, 0.002349, 0.002349, 0.002342, 0.002347, 482.56], [1525327560000, 0.002345, 0.002347, 0.00234, 0.002341, 984.22], [1525327620000, 0.002341, 0.002349, 0.00234, 0.002342, 736.54], [1525327680000, 0.002342, 0.002348, 0.002341, 0.002342, 252.7], [1525327740000, 0.002342, 0.002343, 0.00234, 0.002342, 744.34], [1525327800000, 0.002343, 0.002349, 0.002342, 0.002348, 738.86], [1525327860000, 0.002347, 0.002348, 0.002342, 0.002342, 198.05], [1525327920000, 0.002347, 0.002349, 0.002342, 0.002345, 260.3], [1525327980000, 0.002345, 0.002345, 0.002343, 0.002344, 86.65], [1525328040000, 0.002345, 0.002345, 0.002343, 0.002344, 271.66], [1525328100000, 0.002344, 0.002344, 0.002342, 0.002344, 248.2], [1525328160000, 0.002344, 0.00235, 0.002344, 0.002349, 1256.22], [1525328220000, 0.002349, 0.00235, 0.002347, 0.002349, 345.5], [1525328280000, 0.00235, 0.00235, 0.002344, 0.00235, 362.96], [1525328340000, 0.00235, 0.002354, 0.002341, 0.002349, 2840.88], [1525328400000, 0.002349, 0.002355, 0.002349, 0.002351, 1526.24], [1525328460000, 0.002351, 0.002355, 0.00235, 0.002354, 226.04], [1525328520000, 0.002354, 0.002355, 0.00235, 0.002351, 336.0], [1525328580000, 0.002354, 0.002357, 0.002351, 0.002352, 316.41], [1525328640000, 0.002357, 0.002358, 0.002351, 0.002358, 268.83], [1525328700000, 0.002358, 0.002358, 0.002351, 0.002354, 381.72], [1525328760000, 0.002354, 0.002354, 0.002353, 0.002353, 439.24], [1525328820000, 0.002354, 0.002354, 0.002353, 0.002354, 300.05], [1525328880000, 0.002353, 0.002354, 0.002351, 0.002351, 454.74], [1525328940000, 0.002351, 0.002354, 0.002351, 0.002354, 869.51], [1525329000000, 0.002353, 0.002354, 0.002351, 0.002354, 388.39], [1525329060000, 0.002353, 0.002358, 0.002352, 0.002358, 1493.09], [1525329120000, 0.002355, 0.00236, 0.002355, 0.002357, 213.18], [1525329180000, 0.002356, 0.00236, 0.002355, 0.00236, 1166.33], [1525329240000, 0.00236, 0.002361, 0.002356, 0.00236, 341.06], [1525329300000, 0.002359, 0.00236, 0.002353, 0.002355, 432.68], [1525329360000, 0.002358, 0.00236, 0.002356, 0.002359, 195.21], [1525329420000, 0.002359, 0.00236, 0.002359, 0.00236, 322.23], [1525329480000, 0.002359, 0.00236, 0.002358, 0.002358, 428.5], [1525329540000, 0.002359, 0.00236, 0.00235, 0.00236, 1196.62], [1525329600000, 0.00236, 0.002362, 0.002359, 0.002362, 447.85], [1525329660000, 0.002359, 0.002362, 0.002359, 0.002362, 445.74], [1525329720000, 0.002362, 0.002362, 0.00236, 0.002361, 314.48], [1525329780000, 0.002361, 0.002362, 0.002359, 0.002362, 227.59], [1525329840000, 0.002362, 0.002365, 0.002361, 0.002361, 329.96], [1525329900000, 0.002361, 0.002365, 0.002359, 0.002365, 558.07], [1525329960000, 0.002365, 0.002365, 0.00236, 0.00236, 361.52], [1525330020000, 0.002364, 0.002365, 0.002359, 0.002359, 1080.81], [1525330080000, 0.002361, 0.002366, 0.002359, 0.002362, 259.45], [1525330140000, 0.002363, 0.002366, 0.00236, 0.002362, 195.59], [1525330200000, 0.002361, 0.002363, 0.00236, 0.002363, 220.52], [1525330260000, 0.002363, 0.002364, 0.00236, 0.002364, 458.4], [1525330320000, 0.002363, 0.002366, 0.00236, 0.002366, 227.29], [1525330380000, 0.002362, 0.002366, 0.002361, 0.002364, 188.16], [1525330440000, 0.002364, 0.002365, 0.00236, 0.002364, 428.55], [1525330500000, 0.002363, 0.002365, 0.002363, 0.002365, 118.18], [1525330560000, 0.002365, 0.002366, 0.002361, 0.002365, 312.76], [1525330620000, 0.002365, 0.002366, 0.00236, 0.002364, 285.46], [1525330680000, 0.002363, 0.002364, 0.00236, 0.002362, 223.41], [1525330740000, 0.002362, 0.002364, 0.00236, 0.002362, 322.55], [1525330800000, 0.002362, 0.002365, 0.00236, 0.002364, 317.25], [1525330860000, 0.002363, 0.002366, 0.00236, 0.002364, 785.1], [1525330920000, 0.002364, 0.002366, 0.002359, 0.00236, 349.07], [1525330980000, 0.00236, 0.00236, 0.002359, 0.00236, 52.62], [1525331040000, 0.00236, 0.00236, 0.002356, 0.002359, 299.21], [1525331100000, 0.002359, 0.00236, 0.002355, 0.002356, 334.87], [1525331160000, 0.002357, 0.00236, 0.002354, 0.002358, 165.48], [1525331220000, 0.002356, 0.00236, 0.002354, 0.002358, 594.54], [1525331280000, 0.002358, 0.002358, 0.002354, 0.002356, 471.15], [1525331340000, 0.002357, 0.002358, 0.002352, 0.002355, 224.91], [1525331400000, 0.002353, 0.002358, 0.002352, 0.002355, 466.96], [1525331460000, 0.002356, 0.002356, 0.00235, 0.002356, 731.96], [1525331520000, 0.002352, 0.002356, 0.002351, 0.002352, 254.0], [1525331580000, 0.002355, 0.002356, 0.002351, 0.002352, 184.06], [1525331640000, 0.002353, 0.002355, 0.002351, 0.002355, 330.04], [1525331700000, 0.002352, 0.002358, 0.002351, 0.002358, 1323.83], [1525331760000, 0.002353, 0.002359, 0.002353, 0.002359, 401.14], [1525331820000, 0.002359, 0.002361, 0.002357, 0.002361, 235.4], [1525331880000, 0.00236, 0.00236, 0.002359, 0.002359, 407.55], [1525331940000, 0.002359, 0.00236, 0.002359, 0.00236, 198.01], [1525332000000, 0.00236, 0.00236, 0.002356, 0.00236, 412.97], [1525332060000, 0.00236, 0.002362, 0.002352, 0.002362, 436.55], [1525332120000, 0.002363, 0.002364, 0.002354, 0.002361, 113.43], [1525332180000, 0.002361, 0.002365, 0.002353, 0.002357, 356.19], [1525332240000, 0.002359, 0.002361, 0.002359, 0.002361, 96.55], [1525332300000, 0.002362, 0.002364, 0.002359, 0.002361, 240.45], [1525332360000, 0.002364, 0.002364, 0.002361, 0.002362, 193.61], [1525332420000, 0.002361, 0.002363, 0.002361, 0.002361, 498.29], [1525332480000, 0.002362, 0.002365, 0.002361, 0.002365, 217.07], [1525332540000, 0.002365, 0.002365, 0.002361, 0.002361, 142.22], [1525332600000, 0.002362, 0.002366, 0.002361, 0.002366, 267.3], [1525332660000, 0.002364, 0.002367, 0.002362, 0.002365, 248.6], [1525332720000, 0.002364, 0.002368, 0.002361, 0.002365, 300.24], [1525332780000, 0.002365, 0.002366, 0.002361, 0.002366, 302.49], [1525332840000, 0.002363, 0.002366, 0.002361, 0.002362, 387.04], [1525332900000, 0.002363, 0.002368, 0.002363, 0.002368, 341.84], [1525332960000, 0.002368, 0.002368, 0.002362, 0.002362, 382.12], [1525333020000, 0.002363, 0.002367, 0.002363, 0.002363, 457.61], [1525333080000, 0.002366, 0.002366, 0.002362, 0.002362, 62.72], [1525333140000, 0.002367, 0.002368, 0.002362, 0.002368, 493.79], [1525333200000, 0.002367, 0.002368, 0.002365, 0.002366, 211.96], [1525333260000, 0.002366, 0.00237, 0.002366, 0.00237, 332.0], [1525333320000, 0.002368, 0.002372, 0.002366, 0.002367, 691.37], [1525333380000, 0.002371, 0.002371, 0.002368, 0.002369, 37.56], [1525333440000, 0.00237, 0.002373, 0.002369, 0.002373, 436.27], [1525333500000, 0.002371, 0.002374, 0.00237, 0.002374, 378.54], [1525333560000, 0.002371, 0.002374, 0.00237, 0.002371, 340.73], [1525333620000, 0.002371, 0.002374, 0.00237, 0.00237, 353.41], [1525333680000, 0.002371, 0.002375, 0.00237, 0.002375, 222.9], [1525333740000, 0.002372, 0.002379, 0.002371, 0.002373, 612.55], [1525333800000, 0.002372, 0.002378, 0.00237, 0.002373, 648.01], [1525333860000, 0.002374, 0.002377, 0.002372, 0.002373, 446.33], [1525333920000, 0.002373, 0.002377, 0.002373, 0.002373, 319.74], [1525333980000, 0.002376, 0.002378, 0.002372, 0.002378, 658.12], [1525334040000, 0.002378, 0.002378, 0.002373, 0.002376, 982.81], [1525334100000, 0.002377, 0.00238, 0.002374, 0.002378, 607.58], [1525334160000, 0.002378, 0.00238, 0.002377, 0.002379, 742.13], [1525334220000, 0.002379, 0.002379, 0.002373, 0.002374, 302.68], [1525334280000, 0.002374, 0.002379, 0.002373, 0.002377, 378.75], [1525334340000, 0.002377, 0.002378, 0.002373, 0.002374, 119.36], [1525334400000, 0.002374, 0.002375, 0.002374, 0.002375, 785.0], [1525334460000, 0.002375, 0.002379, 0.002375, 0.002379, 70.65], [1525334520000, 0.002379, 0.002379, 0.002373, 0.002376, 280.8], [1525334580000, 0.002377, 0.002379, 0.002373, 0.002379, 375.76], [1525334640000, 0.002375, 0.00238, 0.002375, 0.002379, 367.8], [1525334700000, 0.002376, 0.002385, 0.002374, 0.00238, 695.44], [1525334760000, 0.00238, 0.002385, 0.002372, 0.002377, 549.24], [1525334820000, 0.002377, 0.002381, 0.002374, 0.002378, 401.07], [1525334880000, 0.002378, 0.002387, 0.002371, 0.002381, 1651.65], [1525334940000, 0.002375, 0.00238, 0.002373, 0.002376, 187.92], [1525335000000, 0.002376, 0.002376, 0.002367, 0.00237, 954.75], [1525335060000, 0.002369, 0.002377, 0.002369, 0.002373, 142.88], [1525335120000, 0.002374, 0.002376, 0.002374, 0.002376, 310.26], [1525335180000, 0.002375, 0.002375, 0.002368, 0.002368, 1626.05], [1525335240000, 0.002372, 0.002372, 0.002367, 0.00237, 726.75], [1525335300000, 0.002368, 0.00237, 0.002367, 0.002369, 587.06], [1525335360000, 0.00237, 0.002372, 0.00236, 0.002361, 2328.1], [1525335420000, 0.002366, 0.002366, 0.002361, 0.002362, 967.69], [1525335480000, 0.002361, 0.002363, 0.00236, 0.002361, 690.56], [1525335540000, 0.002361, 0.002361, 0.002358, 0.002359, 394.5], [1525335600000, 0.002359, 0.00236, 0.002352, 0.00236, 442.97], [1525335660000, 0.00236, 0.002365, 0.002359, 0.002361, 735.05], [1525335720000, 0.00236, 0.002363, 0.002359, 0.002361, 305.19], [1525335780000, 0.002362, 0.002365, 0.002352, 0.002359, 750.57], [1525335840000, 0.002359, 0.002362, 0.002355, 0.00236, 403.87], [1525335900000, 0.00236, 0.002361, 0.002351, 0.002357, 402.75], [1525335960000, 0.002355, 0.002357, 0.002354, 0.002355, 211.8], [1525336020000, 0.002355, 0.002356, 0.00235, 0.002354, 476.04], [1525336080000, 0.002354, 0.002359, 0.00235, 0.00235, 928.9], [1525336140000, 0.002358, 0.002359, 0.002353, 0.002359, 184.82], [1525336200000, 0.002358, 0.002359, 0.002355, 0.002356, 163.95], [1525336260000, 0.002358, 0.002358, 0.002356, 0.002358, 459.19], [1525336320000, 0.002356, 0.002359, 0.002355, 0.002359, 607.43], [1525336380000, 0.002359, 0.002361, 0.002355, 0.002359, 482.68], [1525336440000, 0.00236, 0.002361, 0.002359, 0.002361, 643.04], [1525336500000, 0.002361, 0.002364, 0.002352, 0.002352, 229.94], [1525336560000, 0.00236, 0.002364, 0.002355, 0.002364, 532.79], [1525336620000, 0.002363, 0.002364, 0.002359, 0.002363, 186.19], [1525336680000, 0.002362, 0.002364, 0.002351, 0.00236, 1741.91], [1525336740000, 0.00236, 0.002362, 0.002358, 0.00236, 110.18], [1525336800000, 0.00236, 0.00236, 0.00235, 0.002358, 1073.08], [1525336860000, 0.002358, 0.002359, 0.002355, 0.002358, 292.36], [1525336920000, 0.002358, 0.00236, 0.002355, 0.002356, 449.56], [1525336980000, 0.002358, 0.002364, 0.002356, 0.002358, 910.19], [1525337040000, 0.002358, 0.002366, 0.002358, 0.002359, 286.07], [1525337100000, 0.00236, 0.002363, 0.002355, 0.00236, 690.48], [1525337160000, 0.00236, 0.002366, 0.002358, 0.002361, 474.53], [1525337220000, 0.002362, 0.002365, 0.002361, 0.002362, 441.32], [1525337280000, 0.002362, 0.002364, 0.002361, 0.002364, 182.6], [1525337340000, 0.002364, 0.002365, 0.002356, 0.002362, 777.74], [1525337400000, 0.002361, 0.002365, 0.002357, 0.002362, 344.42], [1525337460000, 0.002364, 0.002367, 0.002361, 0.002362, 326.43], [1525337520000, 0.002365, 0.002367, 0.002362, 0.002363, 256.73], [1525337580000, 0.002363, 0.002368, 0.00236, 0.002366, 582.04], [1525337640000, 0.002364, 0.002367, 0.002364, 0.002365, 1103.93], [1525337700000, 0.002365, 0.002369, 0.002364, 0.002369, 56.45], [1525337760000, 0.002369, 0.00237, 0.002355, 0.002366, 1427.3], [1525337820000, 0.002362, 0.002366, 0.00236, 0.00236, 362.85], [1525337880000, 0.002365, 0.002365, 0.002355, 0.002363, 1594.13], [1525337940000, 0.002363, 0.002365, 0.00236, 0.002361, 477.7], [1525338000000, 0.002361, 0.002366, 0.00236, 0.002366, 251.34], [1525338060000, 0.002366, 0.002368, 0.002362, 0.002362, 404.38], [1525338120000, 0.002367, 0.002367, 0.00236, 0.002361, 529.02], [1525338180000, 0.002364, 0.002364, 0.002357, 0.002359, 535.28], [1525338240000, 0.002357, 0.00236, 0.002357, 0.002359, 244.82], [1525338300000, 0.00236, 0.00236, 0.002358, 0.002358, 155.59], [1525338360000, 0.002359, 0.002367, 0.002357, 0.002365, 1937.55], [1525338420000, 0.002362, 0.002367, 0.002361, 0.002366, 68.46], [1525338480000, 0.002365, 0.002365, 0.002358, 0.00236, 492.45], [1525338540000, 0.002364, 0.002366, 0.002358, 0.002358, 282.42], [1525338600000, 0.002364, 0.002365, 0.002356, 0.002364, 598.45], [1525338660000, 0.002364, 0.002366, 0.002363, 0.002364, 440.21], [1525338720000, 0.002364, 0.00237, 0.002364, 0.00237, 415.7], [1525338780000, 0.002367, 0.002371, 0.002365, 0.002368, 424.22], [1525338840000, 0.002368, 0.002372, 0.002361, 0.002365, 368.72], [1525338900000, 0.002369, 0.00237, 0.002355, 0.002365, 1997.7], [1525338960000, 0.002366, 0.002371, 0.002365, 0.002371, 318.0], [1525339020000, 0.002366, 0.002374, 0.002366, 0.002368, 720.95], [1525339080000, 0.002369, 0.002372, 0.002364, 0.002365, 542.62], [1525339140000, 0.00237, 0.002372, 0.002364, 0.002372, 189.03], [1525339200000, 0.002372, 0.002373, 0.002367, 0.002368, 74.24], [1525339260000, 0.00237, 0.002374, 0.002365, 0.002366, 208.42], [1525339320000, 0.002368, 0.002372, 0.002366, 0.002369, 178.6], [1525339380000, 0.002372, 0.002372, 0.002366, 0.002367, 248.15], [1525339440000, 0.002371, 0.002371, 0.002363, 0.002367, 209.54], [1525339500000, 0.002368, 0.00237, 0.002364, 0.002369, 242.45], [1525339560000, 0.00237, 0.002371, 0.002363, 0.002366, 549.39], [1525339620000, 0.002367, 0.002367, 0.002361, 0.002366, 148.53], [1525339680000, 0.002366, 0.002369, 0.002366, 0.002369, 173.72], [1525339740000, 0.002369, 0.002371, 0.002365, 0.002365, 256.46], [1525339800000, 0.002367, 0.002367, 0.002362, 0.002365, 375.94], [1525339860000, 0.002365, 0.002365, 0.002362, 0.002363, 114.35], [1525339920000, 0.002362, 0.002364, 0.00236, 0.002363, 512.52], [1525339980000, 0.002364, 0.002364, 0.002362, 0.002362, 124.89], [1525340040000, 0.002362, 0.00237, 0.002362, 0.002365, 1198.61], [1525340100000, 0.00237, 0.002373, 0.002363, 0.002365, 1517.98], [1525340160000, 0.002364, 0.002369, 0.002364, 0.002367, 177.78], [1525340220000, 0.002365, 0.002368, 0.002362, 0.002366, 215.6], [1525340280000, 0.002366, 0.002368, 0.002364, 0.002367, 247.48], [1525340340000, 0.002365, 0.002368, 0.002364, 0.002365, 329.91], [1525340400000, 0.002369, 0.002369, 0.00236, 0.002363, 315.09], [1525340460000, 0.002363, 0.002364, 0.00236, 0.002364, 2494.41], [1525340520000, 0.002364, 0.002364, 0.00236, 0.002363, 340.03], [1525340580000, 0.00236, 0.002364, 0.002357, 0.002364, 329.67], [1525340640000, 0.002363, 0.002364, 0.00236, 0.002363, 129.72], [1525340700000, 0.002363, 0.002364, 0.002362, 0.002363, 83.17], [1525340760000, 0.002363, 0.002363, 0.002354, 0.002355, 1022.55], [1525340820000, 0.002359, 0.002362, 0.002359, 0.00236, 91.33], [1525340880000, 0.002361, 0.002367, 0.002358, 0.00236, 252.46], [1525340940000, 0.002365, 0.002365, 0.002358, 0.002358, 211.02], [1525341000000, 0.00236, 0.002364, 0.002359, 0.002359, 394.54], [1525341060000, 0.002361, 0.002364, 0.002359, 0.002362, 329.69], [1525341120000, 0.002361, 0.002364, 0.002349, 0.002359, 2164.48], [1525341180000, 0.00236, 0.00236, 0.002356, 0.002358, 364.85], [1525341240000, 0.002357, 0.002358, 0.002356, 0.002358, 258.73], [1525341300000, 0.002357, 0.002358, 0.002352, 0.002358, 159.42], [1525341360000, 0.002358, 0.002358, 0.002353, 0.002355, 610.54], [1525341420000, 0.002356, 0.002357, 0.002355, 0.002357, 249.31], [1525341480000, 0.002356, 0.002357, 0.002356, 0.002357, 165.57], [1525341540000, 0.002357, 0.002357, 0.002352, 0.002352, 863.51], [1525341600000, 0.002353, 0.002358, 0.002353, 0.002358, 417.24], [1525341660000, 0.002359, 0.002362, 0.002355, 0.002359, 468.49], [1525341720000, 0.002361, 0.002362, 0.002359, 0.002359, 154.39], [1525341780000, 0.00236, 0.002364, 0.002359, 0.002361, 255.68], [1525341840000, 0.002362, 0.002365, 0.002361, 0.002364, 1139.73], [1525341900000, 0.002363, 0.002366, 0.002361, 0.002366, 207.53], [1525341960000, 0.002366, 0.002368, 0.00236, 0.002365, 273.54], [1525342020000, 0.002366, 0.002368, 0.002366, 0.002366, 227.19], [1525342080000, 0.002366, 0.002369, 0.002366, 0.002369, 166.16], [1525342140000, 0.002369, 0.002369, 0.002365, 0.002366, 159.59], [1525342200000, 0.002365, 0.002366, 0.002362, 0.002363, 202.09], [1525342260000, 0.002364, 0.002364, 0.002353, 0.00236, 1033.73], [1525342320000, 0.002361, 0.002367, 0.00236, 0.002363, 496.2], [1525342380000, 0.002365, 0.002366, 0.002359, 0.002363, 58.09], [1525342440000, 0.002365, 0.002366, 0.002364, 0.002364, 194.65], [1525342500000, 0.002367, 0.002369, 0.002365, 0.002369, 96.25], [1525342560000, 0.002366, 0.002369, 0.002365, 0.002368, 250.6], [1525342620000, 0.002368, 0.002369, 0.002367, 0.002368, 81.37], [1525342680000, 0.002369, 0.002369, 0.002368, 0.002368, 73.53], [1525342740000, 0.002368, 0.002369, 0.002366, 0.002367, 1223.17], [1525342800000, 0.002368, 0.002368, 0.002366, 0.002367, 29.04], [1525342860000, 0.002366, 0.002368, 0.002355, 0.002364, 527.4], [1525342920000, 0.002363, 0.002368, 0.002362, 0.002365, 378.17], [1525342980000, 0.002366, 0.002374, 0.002365, 0.002373, 524.62], [1525343040000, 0.002371, 0.002374, 0.002369, 0.002373, 682.53], [1525343100000, 0.002373, 0.002374, 0.002372, 0.002373, 239.39], [1525343160000, 0.002372, 0.002374, 0.002372, 0.002373, 19.59], [1525343220000, 0.002373, 0.002373, 0.002372, 0.002373, 172.17], [1525343280000, 0.002373, 0.002374, 0.002367, 0.00237, 184.35], [1525343340000, 0.002371, 0.002372, 0.00237, 0.002372, 133.11], [1525343400000, 0.002372, 0.002372, 0.002371, 0.002371, 74.97], [1525343460000, 0.002372, 0.002373, 0.002372, 0.002372, 67.8], [1525343520000, 0.002372, 0.002373, 0.002371, 0.002373, 61.36], [1525343580000, 0.002373, 0.002374, 0.002371, 0.002371, 155.83], [1525343640000, 0.002371, 0.002374, 0.002371, 0.002374, 256.4], [1525343700000, 0.002374, 0.002375, 0.002372, 0.002372, 382.76], [1525343760000, 0.002373, 0.002373, 0.002372, 0.002373, 110.56], [1525343820000, 0.002373, 0.002378, 0.002372, 0.002374, 427.13], [1525343880000, 0.002373, 0.002379, 0.002373, 0.002378, 394.28], [1525343940000, 0.002375, 0.002377, 0.002374, 0.002375, 116.28], [1525344000000, 0.002375, 0.00238, 0.002374, 0.002378, 425.37], [1525344060000, 0.002376, 0.00238, 0.002376, 0.00238, 72.38], [1525344120000, 0.002378, 0.00238, 0.002377, 0.00238, 387.97], [1525344180000, 0.00238, 0.002381, 0.002377, 0.002381, 512.15], [1525344240000, 0.002381, 0.002385, 0.002377, 0.002384, 623.02], [1525344300000, 0.002384, 0.002388, 0.002377, 0.002384, 525.85], [1525344360000, 0.002383, 0.002388, 0.002376, 0.002388, 794.58], [1525344420000, 0.002384, 0.00239, 0.002383, 0.00239, 1033.13], [1525344480000, 0.00239, 0.002392, 0.002385, 0.002392, 846.13], [1525344540000, 0.002391, 0.002398, 0.002386, 0.002398, 984.79], [1525344600000, 0.002397, 0.0024, 0.002388, 0.002393, 2743.09], [1525344660000, 0.002393, 0.002397, 0.002388, 0.002395, 805.5], [1525344720000, 0.002395, 0.002398, 0.00239, 0.00239, 552.12], [1525344780000, 0.002394, 0.002399, 0.00239, 0.002398, 350.32], [1525344840000, 0.002399, 0.002409, 0.002397, 0.002404, 2505.74], [1525344900000, 0.0024, 0.002409, 0.002399, 0.002404, 775.07], [1525344960000, 0.002404, 0.002411, 0.002398, 0.002404, 1885.66], [1525345020000, 0.002404, 0.002412, 0.002402, 0.002407, 1142.07], [1525345080000, 0.002407, 0.002413, 0.002407, 0.002409, 1381.75], [1525345140000, 0.002409, 0.002412, 0.002409, 0.002412, 634.96], [1525345200000, 0.002412, 0.002414, 0.002409, 0.002413, 800.75], [1525345260000, 0.002413, 0.002415, 0.002408, 0.002412, 3542.22], [1525345320000, 0.002413, 0.002415, 0.002407, 0.002407, 1100.74], [1525345380000, 0.00241, 0.002415, 0.002407, 0.00241, 1085.43], [1525345440000, 0.002411, 0.002413, 0.002409, 0.00241, 2497.62], [1525345500000, 0.00241, 0.002412, 0.00241, 0.00241, 925.73], [1525345560000, 0.00241, 0.002412, 0.00241, 0.002412, 307.97], [1525345620000, 0.002412, 0.002412, 0.00241, 0.00241, 535.34], [1525345680000, 0.002411, 0.002412, 0.002407, 0.002411, 1443.49], [1525345740000, 0.00241, 0.00241, 0.002401, 0.002408, 1363.84], [1525345800000, 0.002407, 0.002407, 0.002403, 0.002405, 347.78], [1525345860000, 0.002405, 0.002405, 0.002401, 0.002402, 791.12], [1525345920000, 0.002403, 0.002403, 0.002401, 0.002401, 414.37], [1525345980000, 0.002402, 0.002404, 0.002401, 0.002403, 1601.25], [1525346040000, 0.002403, 0.002403, 0.002401, 0.002403, 264.2], [1525346100000, 0.002403, 0.002403, 0.00239, 0.00239, 3568.27], [1525346160000, 0.00239, 0.002401, 0.002384, 0.002385, 2379.58], [1525346220000, 0.002385, 0.002392, 0.002383, 0.002384, 1948.05], [1525346280000, 0.002383, 0.002392, 0.002381, 0.002391, 849.87], [1525346340000, 0.002387, 0.002391, 0.002386, 0.002391, 269.15], [1525346400000, 0.002391, 0.002392, 0.002386, 0.002386, 395.69], [1525346460000, 0.002388, 0.002393, 0.002383, 0.002385, 1350.26], [1525346520000, 0.002388, 0.002392, 0.002383, 0.002388, 229.88], [1525346580000, 0.002388, 0.002388, 0.002385, 0.002385, 237.78], [1525346640000, 0.002385, 0.00239, 0.002382, 0.002385, 1037.47], [1525346700000, 0.002388, 0.00239, 0.002382, 0.002389, 636.4], [1525346760000, 0.002388, 0.002389, 0.002384, 0.002388, 599.52], [1525346820000, 0.002388, 0.002397, 0.002386, 0.002391, 615.91], [1525346880000, 0.002392, 0.002392, 0.00239, 0.002392, 246.79], [1525346940000, 0.002392, 0.002398, 0.002391, 0.002393, 619.54], [1525347000000, 0.002392, 0.002397, 0.002392, 0.002395, 357.24], [1525347060000, 0.002394, 0.002398, 0.002394, 0.002394, 170.67], [1525347120000, 0.002396, 0.002397, 0.002393, 0.002397, 624.78], [1525347180000, 0.002397, 0.002399, 0.002394, 0.002398, 201.65], [1525347240000, 0.002394, 0.002398, 0.002393, 0.002394, 246.1], [1525347300000, 0.002394, 0.002394, 0.00239, 0.002394, 633.6], [1525347360000, 0.002395, 0.002397, 0.002394, 0.002394, 292.61], [1525347420000, 0.002395, 0.002395, 0.002391, 0.002394, 168.41], [1525347480000, 0.002393, 0.002394, 0.002392, 0.002392, 86.58], [1525347540000, 0.002394, 0.002394, 0.002389, 0.002391, 1143.17], [1525347600000, 0.00239, 0.002395, 0.002388, 0.002394, 161.44], [1525347660000, 0.002394, 0.002394, 0.00239, 0.00239, 69.9], [1525347720000, 0.002394, 0.002394, 0.002389, 0.002393, 211.08], [1525347780000, 0.002392, 0.002394, 0.002391, 0.002394, 190.55], [1525347840000, 0.002394, 0.002394, 0.002394, 0.002394, 17.91], [1525347900000, 0.002394, 0.002394, 0.002391, 0.002391, 1169.8], [1525347960000, 0.002391, 0.002394, 0.002391, 0.002393, 460.73], [1525348020000, 0.002393, 0.002394, 0.002393, 0.002394, 222.95], [1525348080000, 0.002394, 0.002394, 0.002392, 0.002393, 475.31], [1525348140000, 0.002392, 0.002393, 0.002391, 0.002392, 355.33], [1525348200000, 0.002393, 0.002393, 0.002391, 0.002392, 299.44], [1525348260000, 0.002392, 0.002393, 0.002391, 0.002391, 285.4], [1525348320000, 0.002391, 0.002393, 0.00239, 0.002392, 524.99], [1525348380000, 0.002392, 0.002393, 0.002392, 0.002392, 23.4], [1525348440000, 0.002391, 0.002393, 0.00239, 0.002393, 480.63], [1525348500000, 0.002392, 0.002393, 0.00239, 0.002391, 312.23], [1525348560000, 0.002392, 0.002394, 0.002392, 0.002394, 498.97], [1525348620000, 0.002394, 0.002396, 0.002392, 0.002393, 735.47], [1525348680000, 0.002394, 0.002398, 0.002391, 0.002394, 414.51], [1525348740000, 0.002394, 0.0024, 0.002394, 0.002394, 454.05], [1525348800000, 0.002394, 0.002398, 0.002392, 0.002397, 528.19], [1525348860000, 0.002398, 0.002408, 0.002396, 0.002399, 3288.76], [1525348920000, 0.002399, 0.002399, 0.002397, 0.002398, 186.42], [1525348980000, 0.002398, 0.0024, 0.002396, 0.0024, 287.78], [1525349040000, 0.0024, 0.002407, 0.002398, 0.0024, 440.57], [1525349100000, 0.0024, 0.002401, 0.002399, 0.002401, 170.22], [1525349160000, 0.0024, 0.002401, 0.002399, 0.0024, 153.14], [1525349220000, 0.0024, 0.002401, 0.0024, 0.0024, 409.3], [1525349280000, 0.0024, 0.002401, 0.002399, 0.0024, 411.01], [1525349340000, 0.002401, 0.002401, 0.002401, 0.002401, 554.59], [1525349400000, 0.002401, 0.002405, 0.002399, 0.002405, 2865.24], [1525349460000, 0.002405, 0.002407, 0.002401, 0.002403, 224.99], [1525349520000, 0.002406, 0.002406, 0.002402, 0.002404, 257.71], [1525349580000, 0.002404, 0.002408, 0.002404, 0.002406, 482.56], [1525349640000, 0.002406, 0.002408, 0.002402, 0.002406, 1382.27], [1525349700000, 0.002404, 0.002408, 0.002403, 0.002407, 296.42], [1525349760000, 0.002406, 0.002409, 0.002402, 0.002403, 386.41], [1525349820000, 0.002405, 0.002405, 0.002402, 0.002402, 388.8], [1525349880000, 0.002402, 0.002405, 0.0024, 0.002404, 207.65], [1525349940000, 0.002401, 0.002404, 0.002399, 0.002404, 247.17], [1525350000000, 0.002403, 0.002404, 0.0024, 0.002402, 336.51], [1525350060000, 0.002402, 0.002403, 0.002399, 0.002399, 373.68], [1525350120000, 0.002399, 0.002401, 0.002398, 0.002398, 355.57], [1525350180000, 0.002398, 0.002405, 0.002398, 0.002405, 878.08], [1525350240000, 0.002402, 0.002404, 0.002398, 0.002398, 245.89], [1525350300000, 0.002398, 0.002409, 0.002396, 0.002409, 403.34], [1525350360000, 0.002408, 0.00241, 0.002401, 0.002407, 384.76], [1525350420000, 0.002405, 0.00241, 0.0024, 0.00241, 792.42], [1525350480000, 0.002405, 0.00241, 0.002405, 0.00241, 205.64], [1525350540000, 0.002407, 0.00241, 0.002407, 0.00241, 365.72], [1525350600000, 0.00241, 0.00241, 0.002407, 0.00241, 416.41], [1525350660000, 0.002408, 0.002409, 0.002401, 0.002404, 279.37], [1525350720000, 0.002406, 0.002409, 0.0024, 0.002409, 216.71], [1525350780000, 0.002408, 0.00241, 0.002404, 0.002404, 739.48], [1525350840000, 0.002409, 0.002409, 0.002405, 0.002408, 149.6], [1525350900000, 0.002407, 0.00241, 0.002407, 0.002409, 421.27], [1525350960000, 0.002409, 0.00241, 0.002405, 0.00241, 615.41], [1525351020000, 0.002407, 0.002411, 0.002406, 0.002407, 304.28], [1525351080000, 0.00241, 0.002411, 0.002406, 0.002409, 324.0], [1525351140000, 0.00241, 0.002412, 0.00241, 0.002412, 495.45], [1525351200000, 0.002412, 0.002413, 0.002411, 0.002412, 323.82], [1525351260000, 0.002411, 0.002416, 0.002411, 0.002415, 786.14], [1525351320000, 0.002416, 0.002419, 0.002411, 0.002412, 3360.23], [1525351380000, 0.002415, 0.002417, 0.002412, 0.002416, 594.55], [1525351440000, 0.002416, 0.002419, 0.002415, 0.002416, 1000.6], [1525351500000, 0.002416, 0.002418, 0.002415, 0.002415, 220.95], [1525351560000, 0.002416, 0.002419, 0.002415, 0.002416, 590.96], [1525351620000, 0.002419, 0.002424, 0.002416, 0.002419, 2150.63], [1525351680000, 0.002424, 0.002425, 0.002417, 0.00242, 1180.41], [1525351740000, 0.00242, 0.002424, 0.002416, 0.002422, 885.83], [1525351800000, 0.002418, 0.002423, 0.002417, 0.002421, 529.61], [1525351860000, 0.002421, 0.002422, 0.002416, 0.002417, 303.8], [1525351920000, 0.002418, 0.002421, 0.002416, 0.002421, 1732.22], [1525351980000, 0.002421, 0.002421, 0.00242, 0.002421, 4837.06], [1525352040000, 0.00242, 0.002421, 0.002418, 0.002419, 1331.89], [1525352100000, 0.002419, 0.002421, 0.002413, 0.002413, 1078.86], [1525352160000, 0.002414, 0.002421, 0.002409, 0.002409, 1502.01], [1525352220000, 0.002412, 0.002415, 0.002398, 0.002399, 1681.69], [1525352280000, 0.002399, 0.002405, 0.002393, 0.002402, 1800.59], [1525352340000, 0.002402, 0.002405, 0.002398, 0.0024, 742.61], [1525352400000, 0.0024, 0.002409, 0.002397, 0.002402, 1892.43], [1525352460000, 0.002402, 0.002407, 0.002394, 0.0024, 1279.97], [1525352520000, 0.0024, 0.002409, 0.002396, 0.002397, 1692.64], [1525352580000, 0.002398, 0.002405, 0.002396, 0.002397, 869.42], [1525352640000, 0.0024, 0.002407, 0.002397, 0.002407, 601.44], [1525352700000, 0.002405, 0.002413, 0.002405, 0.002407, 644.2], [1525352760000, 0.002409, 0.002413, 0.002406, 0.00241, 519.26], [1525352820000, 0.002409, 0.002414, 0.002406, 0.00241, 910.53], [1525352880000, 0.00241, 0.002413, 0.002407, 0.00241, 535.59], [1525352940000, 0.00241, 0.002412, 0.002408, 0.002408, 763.5], [1525353000000, 0.00241, 0.00241, 0.002406, 0.00241, 600.86], [1525353060000, 0.002406, 0.00241, 0.002406, 0.002408, 276.34], [1525353120000, 0.002408, 0.002408, 0.002406, 0.002408, 396.94], [1525353180000, 0.002407, 0.002412, 0.002407, 0.002408, 500.02], [1525353240000, 0.002408, 0.002409, 0.002406, 0.002409, 291.28], [1525353300000, 0.002409, 0.00241, 0.002406, 0.002407, 200.23], [1525353360000, 0.002409, 0.002411, 0.002408, 0.00241, 296.76], [1525353420000, 0.002411, 0.002413, 0.002406, 0.002411, 251.23], [1525353480000, 0.002411, 0.002411, 0.002409, 0.00241, 376.38], [1525353540000, 0.00241, 0.002412, 0.00241, 0.00241, 559.34], [1525353600000, 0.00241, 0.002411, 0.002407, 0.002407, 277.57], [1525353660000, 0.002411, 0.002411, 0.002401, 0.002407, 536.01], [1525353720000, 0.002409, 0.00241, 0.002402, 0.002407, 431.81], [1525353780000, 0.00241, 0.00241, 0.0024, 0.002407, 654.11], [1525353840000, 0.002406, 0.002407, 0.002402, 0.002404, 815.32], [1525353900000, 0.002404, 0.002404, 0.0024, 0.0024, 417.61], [1525353960000, 0.002401, 0.002405, 0.0024, 0.002405, 333.68], [1525354020000, 0.002403, 0.002405, 0.002401, 0.002402, 319.05], [1525354080000, 0.002401, 0.002405, 0.0024, 0.002404, 920.27], [1525354140000, 0.002404, 0.002408, 0.002401, 0.002408, 1292.08], [1525354200000, 0.00241, 0.00241, 0.002402, 0.002408, 471.33], [1525354260000, 0.002408, 0.002411, 0.002402, 0.002403, 1108.98], [1525354320000, 0.002406, 0.002409, 0.002402, 0.002405, 610.24], [1525354380000, 0.002403, 0.002403, 0.0024, 0.002403, 225.4], [1525354440000, 0.002405, 0.002409, 0.002403, 0.002404, 307.11], [1525354500000, 0.002405, 0.002409, 0.0024, 0.0024, 963.85], [1525354560000, 0.002402, 0.002405, 0.002399, 0.002405, 1905.68], [1525354620000, 0.0024, 0.002404, 0.002399, 0.0024, 200.99], [1525354680000, 0.002402, 0.002404, 0.002399, 0.0024, 371.74], [1525354740000, 0.002404, 0.002405, 0.002401, 0.002405, 340.25], [1525354800000, 0.002405, 0.002409, 0.002403, 0.002403, 481.88], [1525354860000, 0.002403, 0.002408, 0.0024, 0.002405, 406.32], [1525354920000, 0.002405, 0.002406, 0.0024, 0.002406, 401.43], [1525354980000, 0.002405, 0.002408, 0.002404, 0.002404, 1007.35], [1525355040000, 0.002405, 0.002406, 0.002405, 0.002406, 30.43], [1525355100000, 0.002405, 0.002406, 0.002405, 0.002406, 115.8], [1525355160000, 0.002405, 0.00241, 0.002405, 0.00241, 285.13], [1525355220000, 0.00241, 0.002414, 0.002402, 0.00241, 1013.27], [1525355280000, 0.00241, 0.002413, 0.002405, 0.002412, 357.91], [1525355340000, 0.002409, 0.002413, 0.002406, 0.002406, 383.77], [1525355400000, 0.00241, 0.002411, 0.002406, 0.00241, 587.45], [1525355460000, 0.002409, 0.002414, 0.002407, 0.002414, 2401.37], [1525355520000, 0.002415, 0.002415, 0.00241, 0.002415, 444.93], [1525355580000, 0.002415, 0.002415, 0.002412, 0.002413, 183.54], [1525355640000, 0.002413, 0.002419, 0.002413, 0.002418, 1604.75], [1525355700000, 0.00242, 0.002421, 0.002418, 0.002418, 807.48], [1525355760000, 0.002419, 0.002419, 0.002417, 0.002418, 642.47], [1525355820000, 0.002417, 0.00242, 0.002417, 0.002417, 783.23], [1525355880000, 0.002417, 0.00242, 0.002417, 0.002417, 2127.37], [1525355940000, 0.002418, 0.002419, 0.002412, 0.002412, 482.78], [1525356000000, 0.002411, 0.002415, 0.002407, 0.002408, 783.83], [1525356060000, 0.002408, 0.002408, 0.002404, 0.002408, 1100.12], [1525356120000, 0.002408, 0.002408, 0.0024, 0.002405, 875.7], [1525356180000, 0.002404, 0.002406, 0.0024, 0.002404, 997.58], [1525356240000, 0.002403, 0.002404, 0.0024, 0.002402, 1689.68], [1525356300000, 0.002402, 0.002403, 0.002398, 0.002399, 473.71], [1525356360000, 0.002399, 0.002401, 0.00239, 0.002395, 3095.85], [1525356420000, 0.002394, 0.002398, 0.00239, 0.002398, 772.09], [1525356480000, 0.002398, 0.002398, 0.00239, 0.002393, 2967.05], [1525356540000, 0.002394, 0.002394, 0.00234, 0.002389, 11944.54], [1525356600000, 0.002388, 0.00239, 0.002382, 0.002386, 1689.12], [1525356660000, 0.002387, 0.002389, 0.00238, 0.002384, 1006.84], [1525356720000, 0.002387, 0.002387, 0.002383, 0.002385, 1127.45], [1525356780000, 0.002386, 0.002387, 0.002382, 0.002387, 396.28], [1525356840000, 0.002387, 0.002389, 0.002386, 0.002387, 286.37], [1525356900000, 0.002389, 0.002392, 0.002387, 0.00239, 1694.6], [1525356960000, 0.002392, 0.002394, 0.00239, 0.002394, 200.13], [1525357020000, 0.002394, 0.002398, 0.002393, 0.002395, 2472.23], [1525357080000, 0.002395, 0.002401, 0.002393, 0.002398, 1959.61], [1525357140000, 0.002398, 0.002398, 0.002391, 0.002397, 394.89], [1525357200000, 0.002395, 0.002397, 0.002391, 0.002395, 402.82], [1525357260000, 0.002393, 0.002397, 0.002393, 0.002397, 961.64], [1525357320000, 0.002394, 0.002397, 0.002394, 0.002395, 510.19], [1525357380000, 0.002397, 0.002399, 0.002394, 0.002399, 683.43], [1525357440000, 0.002395, 0.002399, 0.002394, 0.002397, 295.55], [1525357500000, 0.002397, 0.002399, 0.002396, 0.002399, 459.0], [1525357560000, 0.002397, 0.0024, 0.002396, 0.002397, 453.71], [1525357620000, 0.0024, 0.0024, 0.002397, 0.002397, 235.21], [1525357680000, 0.002398, 0.0024, 0.002397, 0.002397, 322.49], [1525357740000, 0.002397, 0.0024, 0.002396, 0.002398, 582.76], [1525357800000, 0.002398, 0.002398, 0.00239, 0.002391, 757.32], [1525357860000, 0.002394, 0.002395, 0.00239, 0.002394, 244.92], [1525357920000, 0.002392, 0.002394, 0.002387, 0.002392, 920.07], [1525357980000, 0.002392, 0.002393, 0.002388, 0.00239, 769.86], [1525358040000, 0.002391, 0.002393, 0.002387, 0.002387, 592.09], [1525358100000, 0.00239, 0.002391, 0.002387, 0.002389, 616.77], [1525358160000, 0.002389, 0.002389, 0.002387, 0.002387, 498.03], [1525358220000, 0.002387, 0.002387, 0.002382, 0.002384, 524.56], [1525358280000, 0.002386, 0.002387, 0.002382, 0.002382, 207.79], [1525358340000, 0.002383, 0.002384, 0.002381, 0.002383, 362.67], [1525358400000, 0.002384, 0.002386, 0.002382, 0.002385, 337.07], [1525358460000, 0.002384, 0.002386, 0.00238, 0.002384, 782.78], [1525358520000, 0.002385, 0.002386, 0.00238, 0.002385, 781.89], [1525358580000, 0.002385, 0.002388, 0.00238, 0.00238, 2175.12], [1525358640000, 0.002385, 0.002388, 0.00238, 0.002386, 189.96], [1525358700000, 0.002385, 0.002385, 0.00238, 0.002384, 235.35], [1525358760000, 0.00238, 0.002389, 0.00238, 0.002388, 187.11], [1525358820000, 0.002388, 0.002388, 0.002383, 0.002387, 329.69], [1525358880000, 0.002386, 0.002388, 0.002382, 0.002388, 357.78], [1525358940000, 0.002389, 0.002389, 0.002381, 0.002388, 180.64], [1525359000000, 0.002389, 0.00239, 0.002382, 0.002389, 342.38], [1525359060000, 0.00239, 0.00239, 0.00238, 0.00239, 655.33], [1525359120000, 0.002389, 0.00239, 0.002388, 0.00239, 524.9], [1525359180000, 0.00239, 0.002393, 0.002389, 0.002389, 993.84], [1525359240000, 0.002389, 0.002392, 0.002386, 0.002388, 208.99], [1525359300000, 0.002388, 0.002392, 0.00238, 0.00239, 781.07], [1525359360000, 0.00239, 0.002397, 0.002386, 0.002391, 930.77], [1525359420000, 0.00239, 0.002397, 0.00239, 0.002397, 232.96], [1525359480000, 0.002397, 0.002397, 0.002388, 0.002393, 525.19], [1525359540000, 0.002393, 0.002398, 0.002393, 0.002396, 336.19], [1525359600000, 0.002394, 0.002397, 0.002394, 0.002397, 934.35], [1525359660000, 0.002397, 0.002399, 0.002395, 0.002399, 1108.49], [1525359720000, 0.002398, 0.002399, 0.002393, 0.002399, 544.34], [1525359780000, 0.002399, 0.0024, 0.002395, 0.0024, 672.34], [1525359840000, 0.002396, 0.002401, 0.002395, 0.0024, 810.42], [1525359900000, 0.0024, 0.002401, 0.002398, 0.0024, 172.22], [1525359960000, 0.0024, 0.002402, 0.002397, 0.002401, 188.25], [1525360020000, 0.0024, 0.002403, 0.002394, 0.002399, 1195.18], [1525360080000, 0.002399, 0.002404, 0.002399, 0.002404, 513.67], [1525360140000, 0.002404, 0.002405, 0.0024, 0.002401, 1342.49], [1525360200000, 0.0024, 0.002405, 0.0024, 0.002405, 722.65], [1525360260000, 0.002403, 0.002405, 0.002402, 0.002405, 260.92], [1525360320000, 0.002404, 0.002407, 0.002404, 0.002407, 1154.77], [1525360380000, 0.002405, 0.002408, 0.002405, 0.002407, 467.77], [1525360440000, 0.002406, 0.002411, 0.002405, 0.002407, 933.44], [1525360500000, 0.002407, 0.002409, 0.002406, 0.002407, 540.6], [1525360560000, 0.002409, 0.002409, 0.002407, 0.002408, 1263.26], [1525360620000, 0.002408, 0.00241, 0.002405, 0.002408, 3076.7], [1525360680000, 0.002408, 0.00241, 0.002405, 0.002408, 434.82], [1525360740000, 0.002407, 0.002411, 0.002407, 0.002411, 694.38], [1525360800000, 0.002409, 0.002411, 0.002406, 0.002406, 604.24], [1525360860000, 0.002406, 0.002409, 0.002406, 0.002406, 954.59], [1525360920000, 0.002405, 0.002406, 0.002405, 0.002405, 305.17], [1525360980000, 0.002405, 0.002405, 0.002398, 0.002405, 1281.43], [1525361040000, 0.002405, 0.002405, 0.002402, 0.002402, 655.27], [1525361100000, 0.002402, 0.002405, 0.002402, 0.002402, 362.83], [1525361160000, 0.002405, 0.00241, 0.002402, 0.002408, 8557.29], [1525361220000, 0.002404, 0.002408, 0.002403, 0.002405, 231.69], [1525361280000, 0.002407, 0.002408, 0.002405, 0.002406, 655.4], [1525361340000, 0.002406, 0.002409, 0.002406, 0.002409, 471.7], [1525361400000, 0.002408, 0.002412, 0.002406, 0.002411, 6534.81], [1525361460000, 0.002411, 0.002415, 0.002411, 0.002413, 1476.9], [1525361520000, 0.002413, 0.002416, 0.002412, 0.002414, 1168.2], [1525361580000, 0.002415, 0.002416, 0.002412, 0.002415, 1389.98], [1525361640000, 0.002414, 0.002415, 0.002413, 0.002414, 944.36], [1525361700000, 0.002413, 0.002418, 0.002412, 0.002414, 855.69], [1525361760000, 0.002415, 0.002415, 0.002412, 0.002412, 961.15], [1525361820000, 0.002413, 0.002413, 0.002412, 0.002413, 388.1], [1525361880000, 0.002413, 0.002413, 0.002411, 0.002412, 731.78], [1525361940000, 0.002411, 0.002414, 0.00241, 0.002412, 1465.98], [1525362000000, 0.002411, 0.002411, 0.002409, 0.002409, 338.92], [1525362060000, 0.002409, 0.002409, 0.002408, 0.002408, 98.74], [1525362120000, 0.002409, 0.002415, 0.002407, 0.002413, 392.45], [1525362180000, 0.002412, 0.002415, 0.002407, 0.002409, 345.72], [1525362240000, 0.002409, 0.002409, 0.002407, 0.002408, 178.52], [1525362300000, 0.002408, 0.002408, 0.002406, 0.002407, 188.38], [1525362360000, 0.002407, 0.002414, 0.002405, 0.002406, 562.36], [1525362420000, 0.002408, 0.002408, 0.002407, 0.002408, 134.57], [1525362480000, 0.002408, 0.002415, 0.002404, 0.002406, 596.75], [1525362540000, 0.002406, 0.002407, 0.002404, 0.002405, 309.14], [1525362600000, 0.002405, 0.002414, 0.002404, 0.002409, 1143.0], [1525362660000, 0.002409, 0.002415, 0.002407, 0.002408, 853.95], [1525362720000, 0.002412, 0.002414, 0.002408, 0.002414, 464.53], [1525362780000, 0.002412, 0.002414, 0.002408, 0.002414, 558.56], [1525362840000, 0.002414, 0.002415, 0.002407, 0.002413, 484.61], [1525362900000, 0.002413, 0.002414, 0.002409, 0.002412, 258.5], [1525362960000, 0.002411, 0.002415, 0.002409, 0.00241, 940.5], [1525363020000, 0.00241, 0.002416, 0.002409, 0.002409, 1191.82], [1525363080000, 0.00241, 0.002414, 0.002409, 0.00241, 854.24], [1525363140000, 0.002409, 0.002409, 0.002406, 0.002409, 275.74], [1525363200000, 0.002409, 0.002409, 0.002405, 0.002406, 252.88], [1525363260000, 0.002408, 0.002408, 0.002405, 0.002408, 310.42], [1525363320000, 0.002408, 0.002409, 0.002407, 0.002409, 426.1], [1525363380000, 0.002408, 0.002409, 0.002405, 0.002406, 311.16], [1525363440000, 0.002406, 0.002407, 0.002404, 0.002406, 218.4], [1525363500000, 0.002406, 0.002406, 0.002402, 0.002405, 296.54], [1525363560000, 0.002404, 0.002404, 0.0024, 0.002403, 845.76], [1525363620000, 0.002401, 0.002404, 0.0024, 0.002403, 335.96], [1525363680000, 0.002401, 0.002405, 0.002401, 0.002405, 774.83], [1525363740000, 0.002402, 0.002405, 0.002401, 0.002402, 279.83], [1525363800000, 0.002403, 0.002405, 0.002401, 0.002404, 991.85], [1525363860000, 0.002404, 0.002413, 0.002402, 0.002404, 3061.5], [1525363920000, 0.002405, 0.00241, 0.002402, 0.002407, 136.39], [1525363980000, 0.002405, 0.002412, 0.002404, 0.002411, 335.71], [1525364040000, 0.002408, 0.002411, 0.002408, 0.00241, 523.0], [1525364100000, 0.002411, 0.002414, 0.00241, 0.002414, 297.49], [1525364160000, 0.002411, 0.002416, 0.002411, 0.002414, 396.88], [1525364220000, 0.002414, 0.002418, 0.002414, 0.002415, 418.34], [1525364280000, 0.002415, 0.002417, 0.002415, 0.002416, 211.89], [1525364340000, 0.002417, 0.002419, 0.002416, 0.002419, 845.75], [1525364400000, 0.00242, 0.002421, 0.002418, 0.002421, 677.99], [1525364460000, 0.002421, 0.002425, 0.00242, 0.002424, 2427.48], [1525364520000, 0.002425, 0.002426, 0.002424, 0.002425, 713.33], [1525364580000, 0.002426, 0.00243, 0.002424, 0.002429, 4370.79], [1525364640000, 0.002427, 0.00243, 0.002426, 0.002428, 733.97], [1525364700000, 0.002427, 0.002429, 0.002426, 0.002429, 1532.35], [1525364760000, 0.00243, 0.002434, 0.002426, 0.002428, 711.52], [1525364820000, 0.002427, 0.00243, 0.002427, 0.002428, 305.13], [1525364880000, 0.002428, 0.002429, 0.002419, 0.002421, 731.92], [1525364940000, 0.002426, 0.002426, 0.00242, 0.002423, 262.74], [1525365000000, 0.00242, 0.002427, 0.00242, 0.002426, 726.03], [1525365060000, 0.002427, 0.00243, 0.002425, 0.002425, 677.67], [1525365120000, 0.002429, 0.00243, 0.002425, 0.00243, 606.76], [1525365180000, 0.002427, 0.002432, 0.002427, 0.002432, 1315.88], [1525365240000, 0.002432, 0.002434, 0.002428, 0.002429, 440.09], [1525365300000, 0.002433, 0.002442, 0.002433, 0.002437, 6764.4], [1525365360000, 0.002439, 0.002441, 0.002436, 0.002439, 1637.31], [1525365420000, 0.002439, 0.00244, 0.002436, 0.00244, 1039.16], [1525365480000, 0.00244, 0.002444, 0.002438, 0.002443, 868.52], [1525365540000, 0.002443, 0.002449, 0.002443, 0.002447, 4588.41], [1525365600000, 0.002447, 0.002455, 0.002445, 0.002445, 7073.94], [1525365660000, 0.002447, 0.002458, 0.002441, 0.002453, 4990.91], [1525365720000, 0.002454, 0.002459, 0.002451, 0.002456, 863.6], [1525365780000, 0.002456, 0.002465, 0.002455, 0.002461, 3227.68], [1525365840000, 0.002461, 0.002474, 0.002461, 0.002472, 3883.91], [1525365900000, 0.002469, 0.00248, 0.002468, 0.00248, 2221.48], [1525365960000, 0.002479, 0.002485, 0.002477, 0.002483, 6389.59], [1525366020000, 0.00248, 0.002486, 0.002462, 0.002471, 4813.89], [1525366080000, 0.002473, 0.002479, 0.002462, 0.002478, 3544.34], [1525366140000, 0.002477, 0.002481, 0.00247, 0.00247, 3376.57], [1525366200000, 0.002471, 0.002475, 0.002456, 0.002456, 3663.17], [1525366260000, 0.002456, 0.002465, 0.00245, 0.00245, 3305.18], [1525366320000, 0.00245, 0.00246, 0.002448, 0.00245, 2529.65], [1525366380000, 0.00245, 0.002461, 0.002445, 0.00245, 3239.06], [1525366440000, 0.002451, 0.00246, 0.002436, 0.002439, 5257.11], [1525366500000, 0.00244, 0.002448, 0.002434, 0.002438, 7090.76], [1525366560000, 0.002438, 0.002448, 0.002435, 0.002436, 1529.93], [1525366620000, 0.002436, 0.002445, 0.002432, 0.002439, 1930.21], [1525366680000, 0.002439, 0.002445, 0.002427, 0.00243, 3797.77], [1525366740000, 0.00243, 0.002435, 0.00242, 0.002421, 6145.86], [1525366800000, 0.002421, 0.00244, 0.002421, 0.002424, 1935.85], [1525366860000, 0.002425, 0.002432, 0.002422, 0.002427, 2595.24], [1525366920000, 0.002427, 0.002432, 0.002427, 0.002429, 1656.54], [1525366980000, 0.002429, 0.00244, 0.002423, 0.002429, 4566.87], [1525367040000, 0.00243, 0.002435, 0.002426, 0.00243, 907.58], [1525367100000, 0.002431, 0.002434, 0.002426, 0.002427, 646.1], [1525367160000, 0.002428, 0.00243, 0.002426, 0.002429, 460.22], [1525367220000, 0.002428, 0.00243, 0.002427, 0.002429, 632.48], [1525367280000, 0.002429, 0.002429, 0.002425, 0.002428, 2496.13], [1525367340000, 0.002428, 0.002431, 0.002424, 0.002431, 2022.27], [1525367400000, 0.002427, 0.002433, 0.002426, 0.002428, 303.22], [1525367460000, 0.002427, 0.002432, 0.002425, 0.00243, 888.38], [1525367520000, 0.002429, 0.002431, 0.002425, 0.002431, 822.85], [1525367580000, 0.002428, 0.002429, 0.002425, 0.002425, 442.27], [1525367640000, 0.002427, 0.00243, 0.002424, 0.002427, 569.46], [1525367700000, 0.002427, 0.002427, 0.00242, 0.002425, 393.88], [1525367760000, 0.002423, 0.002425, 0.002418, 0.002424, 621.51], [1525367820000, 0.002424, 0.002425, 0.00242, 0.002423, 345.34], [1525367880000, 0.002422, 0.002426, 0.002417, 0.002426, 467.43], [1525367940000, 0.002425, 0.002429, 0.002425, 0.002429, 483.45], [1525368000000, 0.002425, 0.002429, 0.00242, 0.002426, 687.09], [1525368060000, 0.002422, 0.002428, 0.002419, 0.002428, 593.71], [1525368120000, 0.002423, 0.002434, 0.00242, 0.002424, 1184.99], [1525368180000, 0.002427, 0.002432, 0.002425, 0.002432, 557.27], [1525368240000, 0.002429, 0.002431, 0.002426, 0.00243, 208.13], [1525368300000, 0.00243, 0.002431, 0.002425, 0.00243, 538.14], [1525368360000, 0.002427, 0.002429, 0.002426, 0.002428, 522.25], [1525368420000, 0.002428, 0.002429, 0.002424, 0.002424, 468.97], [1525368480000, 0.002424, 0.002426, 0.002418, 0.002418, 969.79], [1525368540000, 0.002419, 0.002428, 0.002409, 0.00242, 1499.3], [1525368600000, 0.00242, 0.002424, 0.002412, 0.002419, 289.66], [1525368660000, 0.002419, 0.002424, 0.002414, 0.002414, 499.68], [1525368720000, 0.002418, 0.002418, 0.002406, 0.00241, 1005.63], [1525368780000, 0.002406, 0.002409, 0.002391, 0.002393, 2669.96], [1525368840000, 0.002395, 0.002396, 0.00239, 0.002393, 693.94], [1525368900000, 0.002393, 0.002395, 0.002392, 0.002392, 391.6], [1525368960000, 0.002394, 0.002397, 0.002391, 0.002391, 462.46], [1525369020000, 0.002392, 0.0024, 0.002392, 0.002397, 896.7], [1525369080000, 0.002398, 0.002403, 0.002392, 0.0024, 989.23], [1525369140000, 0.0024, 0.002401, 0.002397, 0.002399, 839.95], [1525369200000, 0.002398, 0.002399, 0.002397, 0.002398, 344.04], [1525369260000, 0.002397, 0.002399, 0.002388, 0.002393, 1608.74], [1525369320000, 0.002389, 0.002396, 0.002388, 0.002393, 586.54], [1525369380000, 0.002388, 0.002393, 0.002387, 0.002391, 2497.56], [1525369440000, 0.002392, 0.002392, 0.002385, 0.002387, 578.22], [1525369500000, 0.002387, 0.002391, 0.002386, 0.002389, 1077.46], [1525369560000, 0.002387, 0.00239, 0.002387, 0.00239, 290.84], [1525369620000, 0.002387, 0.002389, 0.002384, 0.002385, 327.91], [1525369680000, 0.002388, 0.002389, 0.002384, 0.002388, 693.23], [1525369740000, 0.002388, 0.0024, 0.002385, 0.002397, 1446.79], [1525369800000, 0.002397, 0.002402, 0.002394, 0.002397, 800.2], [1525369860000, 0.002399, 0.0024, 0.002389, 0.002391, 1258.89], [1525369920000, 0.002395, 0.002395, 0.00235, 0.002371, 10153.02], [1525369980000, 0.002378, 0.002378, 0.00236, 0.002374, 1925.35], [1525370040000, 0.00237, 0.00237, 0.002353, 0.002359, 967.39], [1525370100000, 0.002355, 0.002363, 0.002352, 0.002354, 2917.21], [1525370160000, 0.002354, 0.002356, 0.002347, 0.002356, 4852.94], [1525370220000, 0.002356, 0.002361, 0.002355, 0.002356, 990.42], [1525370280000, 0.002355, 0.002362, 0.002352, 0.00236, 898.33], [1525370340000, 0.00236, 0.002367, 0.002349, 0.002367, 727.43], [1525370400000, 0.002367, 0.00237, 0.002355, 0.002362, 1970.97], [1525370460000, 0.002362, 0.002364, 0.002356, 0.00236, 409.78], [1525370520000, 0.00236, 0.002363, 0.002355, 0.002355, 1547.66], [1525370580000, 0.002355, 0.002363, 0.002355, 0.002357, 3629.44], [1525370640000, 0.002356, 0.002358, 0.002355, 0.002356, 1076.84], [1525370700000, 0.002356, 0.002358, 0.002355, 0.002357, 2863.97], [1525370760000, 0.002355, 0.002358, 0.002345, 0.00235, 3260.46], [1525370820000, 0.002347, 0.002349, 0.002342, 0.002342, 1319.37], [1525370880000, 0.002343, 0.002344, 0.002325, 0.002337, 3233.8], [1525370940000, 0.002337, 0.002343, 0.002324, 0.002331, 843.63], [1525371000000, 0.002331, 0.002333, 0.002324, 0.00233, 1069.93], [1525371060000, 0.002326, 0.002333, 0.002325, 0.002329, 1951.78], [1525371120000, 0.002327, 0.002331, 0.002326, 0.002328, 831.28], [1525371180000, 0.002328, 0.00233, 0.002326, 0.002329, 1064.32], [1525371240000, 0.002329, 0.002329, 0.002323, 0.002329, 999.84], [1525371300000, 0.002326, 0.002329, 0.002325, 0.002327, 873.27], [1525371360000, 0.002329, 0.002357, 0.002329, 0.002352, 4491.39], [1525371420000, 0.002352, 0.002357, 0.00234, 0.002351, 526.86], [1525371480000, 0.002351, 0.002356, 0.002342, 0.002348, 1025.56], [1525371540000, 0.002343, 0.002354, 0.002337, 0.002341, 982.88], [1525371600000, 0.002341, 0.002345, 0.002336, 0.002343, 1351.46], [1525371660000, 0.002342, 0.00235, 0.00234, 0.002346, 1008.24], [1525371720000, 0.002346, 0.00236, 0.002343, 0.002346, 1317.86], [1525371780000, 0.002347, 0.002348, 0.002343, 0.002347, 198.3], [1525371840000, 0.002347, 0.002348, 0.002346, 0.002347, 415.62], [1525371900000, 0.002347, 0.00235, 0.002345, 0.002347, 1206.99], [1525371960000, 0.00235, 0.002362, 0.002347, 0.00235, 464.71], [1525372020000, 0.00235, 0.002356, 0.002346, 0.002352, 2319.38], [1525372080000, 0.00235, 0.00235, 0.002348, 0.002348, 253.95], [1525372140000, 0.002348, 0.002348, 0.002345, 0.002345, 439.62], [1525372200000, 0.002348, 0.002348, 0.002346, 0.002347, 263.84], [1525372260000, 0.002346, 0.002347, 0.002345, 0.002347, 270.11], [1525372320000, 0.002347, 0.002351, 0.002347, 0.002351, 49.06], [1525372380000, 0.00235, 0.002355, 0.002347, 0.002349, 465.54], [1525372440000, 0.00235, 0.002354, 0.002349, 0.002351, 122.63], [1525372500000, 0.002351, 0.002352, 0.00235, 0.002351, 138.04], [1525372560000, 0.00235, 0.002352, 0.00235, 0.002352, 282.99], [1525372620000, 0.002353, 0.002354, 0.002347, 0.002353, 577.81], [1525372680000, 0.002348, 0.002355, 0.002348, 0.002354, 356.93], [1525372740000, 0.002354, 0.002355, 0.002349, 0.002355, 486.1], [1525372800000, 0.002352, 0.002355, 0.002348, 0.00235, 486.45], [1525372860000, 0.002348, 0.002354, 0.002347, 0.002351, 972.45], [1525372920000, 0.002353, 0.002354, 0.002351, 0.002351, 303.42], [1525372980000, 0.002352, 0.002354, 0.00235, 0.002351, 569.62], [1525373040000, 0.002354, 0.002354, 0.00235, 0.002354, 308.17], [1525373100000, 0.002355, 0.002362, 0.002354, 0.002358, 659.68], [1525373160000, 0.002359, 0.00236, 0.002355, 0.002359, 852.97], [1525373220000, 0.00236, 0.002363, 0.002356, 0.002356, 365.24], [1525373280000, 0.002357, 0.002358, 0.002356, 0.002357, 323.71], [1525373340000, 0.002357, 0.002358, 0.002356, 0.002356, 406.07], [1525373400000, 0.002358, 0.00236, 0.002356, 0.002358, 147.23], [1525373460000, 0.00236, 0.002363, 0.002358, 0.002363, 269.01], [1525373520000, 0.002362, 0.002364, 0.002361, 0.002363, 404.83], [1525373580000, 0.002362, 0.002365, 0.002361, 0.002365, 753.44], [1525373640000, 0.002363, 0.002365, 0.00236, 0.002362, 415.11], [1525373700000, 0.002362, 0.002365, 0.00236, 0.002365, 333.41], [1525373760000, 0.002362, 0.002365, 0.002361, 0.002361, 347.17], [1525373820000, 0.002363, 0.002363, 0.002359, 0.002359, 2200.39], [1525373880000, 0.002358, 0.00236, 0.002357, 0.002357, 186.45], [1525373940000, 0.002356, 0.002357, 0.002355, 0.002356, 106.53], [1525374000000, 0.002355, 0.002358, 0.002355, 0.002356, 332.95], [1525374060000, 0.002359, 0.002359, 0.002357, 0.002358, 151.12], [1525374120000, 0.002358, 0.002359, 0.002355, 0.002357, 819.64], [1525374180000, 0.002356, 0.002361, 0.002355, 0.002358, 1133.88], [1525374240000, 0.002358, 0.002361, 0.002356, 0.002356, 101.52], [1525374300000, 0.002356, 0.002357, 0.002355, 0.002356, 318.35], [1525374360000, 0.002356, 0.002357, 0.002355, 0.002355, 784.15], [1525374420000, 0.002355, 0.002362, 0.002355, 0.002359, 303.47], [1525374480000, 0.002359, 0.002359, 0.002357, 0.002357, 357.91], [1525374540000, 0.002356, 0.002358, 0.002356, 0.002358, 209.63], [1525374600000, 0.002358, 0.002358, 0.002356, 0.002356, 47.69], [1525374660000, 0.002356, 0.002359, 0.002355, 0.002356, 470.36], [1525374720000, 0.002356, 0.002356, 0.002352, 0.002355, 290.89], [1525374780000, 0.002355, 0.002355, 0.002352, 0.002354, 56.01], [1525374840000, 0.002354, 0.002358, 0.002353, 0.002357, 1576.16], [1525374900000, 0.002357, 0.002357, 0.002356, 0.002357, 129.01], [1525374960000, 0.002357, 0.002357, 0.002353, 0.002353, 231.98], [1525375020000, 0.002353, 0.002357, 0.002352, 0.002355, 99.06], [1525375080000, 0.002356, 0.002356, 0.002353, 0.002354, 173.8], [1525375140000, 0.002355, 0.002356, 0.002353, 0.002354, 200.78], [1525375200000, 0.002355, 0.002357, 0.002355, 0.002357, 403.75], [1525375260000, 0.002356, 0.002357, 0.002355, 0.002356, 264.64], [1525375320000, 0.002355, 0.002357, 0.002355, 0.002356, 142.38], [1525375380000, 0.002357, 0.002357, 0.002351, 0.002352, 609.61], [1525375440000, 0.002352, 0.002355, 0.002351, 0.002352, 81.52], [1525375500000, 0.002352, 0.002356, 0.002351, 0.002351, 71.66], [1525375560000, 0.002354, 0.002356, 0.002352, 0.002353, 246.72], [1525375620000, 0.002353, 0.002354, 0.002352, 0.002352, 194.44], [1525375680000, 0.002353, 0.002353, 0.002352, 0.002352, 280.32], [1525375740000, 0.002353, 0.002357, 0.002352, 0.002354, 804.71], [1525375800000, 0.002354, 0.002357, 0.002352, 0.002354, 689.17], [1525375860000, 0.002354, 0.002359, 0.002353, 0.002359, 351.27], [1525375920000, 0.002359, 0.002359, 0.002355, 0.002355, 84.31], [1525375980000, 0.002356, 0.002359, 0.002355, 0.002356, 214.18], [1525376040000, 0.002356, 0.002359, 0.002355, 0.002359, 191.53], [1525376100000, 0.002358, 0.002363, 0.002356, 0.002363, 309.17], [1525376160000, 0.002359, 0.002365, 0.002358, 0.002364, 749.3], [1525376220000, 0.002363, 0.002363, 0.002359, 0.002359, 529.54], [1525376280000, 0.002359, 0.002363, 0.002358, 0.002362, 164.3], [1525376340000, 0.002362, 0.002363, 0.002362, 0.002363, 459.0], [1525376400000, 0.002363, 0.002363, 0.002356, 0.002358, 670.79], [1525376460000, 0.002361, 0.002363, 0.00236, 0.002363, 549.98], [1525376520000, 0.002363, 0.002364, 0.002363, 0.002364, 202.69], [1525376580000, 0.002364, 0.002365, 0.002363, 0.002364, 487.28], [1525376640000, 0.002363, 0.002364, 0.002363, 0.002364, 39.76], [1525376700000, 0.002364, 0.002365, 0.002363, 0.002365, 32.77], [1525376760000, 0.002364, 0.002364, 0.002363, 0.002364, 275.94], [1525376820000, 0.002364, 0.002365, 0.002363, 0.002365, 67.39], [1525376880000, 0.002365, 0.002365, 0.002364, 0.002365, 184.95], [1525376940000, 0.002364, 0.002364, 0.002358, 0.002358, 578.34], [1525377000000, 0.002359, 0.002364, 0.002359, 0.00236, 82.13], [1525377060000, 0.002363, 0.002372, 0.002361, 0.002363, 931.84], [1525377120000, 0.002366, 0.00237, 0.002357, 0.002362, 218.06], [1525377180000, 0.002364, 0.002364, 0.002362, 0.002362, 199.91], [1525377240000, 0.002362, 0.002364, 0.002359, 0.002359, 264.38], [1525377300000, 0.002359, 0.002364, 0.002359, 0.00236, 350.27], [1525377360000, 0.002359, 0.002362, 0.002358, 0.002359, 155.64], [1525377420000, 0.002361, 0.002364, 0.002357, 0.002357, 198.3], [1525377480000, 0.002358, 0.002362, 0.002357, 0.002358, 457.03], [1525377540000, 0.002361, 0.002362, 0.002361, 0.002361, 135.64], [1525377600000, 0.002361, 0.002363, 0.002357, 0.002362, 699.86], [1525377660000, 0.002358, 0.002364, 0.002357, 0.002364, 296.38], [1525377720000, 0.002364, 0.002364, 0.002363, 0.002363, 140.83], [1525377780000, 0.002362, 0.002365, 0.002361, 0.002365, 576.3], [1525377840000, 0.002365, 0.002365, 0.002363, 0.002363, 78.9], [1525377900000, 0.002364, 0.00237, 0.002357, 0.00237, 985.33], [1525377960000, 0.002364, 0.00237, 0.002364, 0.002366, 348.19], [1525378020000, 0.002366, 0.002373, 0.002366, 0.002372, 634.46], [1525378080000, 0.002373, 0.002381, 0.002372, 0.002374, 683.92], [1525378140000, 0.002375, 0.002386, 0.002373, 0.002374, 956.26], [1525378200000, 0.002374, 0.002376, 0.002374, 0.002375, 349.59], [1525378260000, 0.002376, 0.002377, 0.002375, 0.002377, 479.61], [1525378320000, 0.002375, 0.002377, 0.002372, 0.002375, 467.16], [1525378380000, 0.002374, 0.00238, 0.002374, 0.002378, 661.74], [1525378440000, 0.002379, 0.002384, 0.002374, 0.002375, 644.41], [1525378500000, 0.002376, 0.002377, 0.002374, 0.002374, 107.87], [1525378560000, 0.002374, 0.002374, 0.002374, 0.002374, 52.67], [1525378620000, 0.002375, 0.002376, 0.002375, 0.002376, 231.47], [1525378680000, 0.002376, 0.002376, 0.002375, 0.002375, 268.69], [1525378740000, 0.002376, 0.002376, 0.002375, 0.002376, 180.19], [1525378800000, 0.002376, 0.002378, 0.002374, 0.002375, 685.29], [1525378860000, 0.002378, 0.002379, 0.002375, 0.002377, 285.04], [1525378920000, 0.002377, 0.002378, 0.002376, 0.002377, 162.68], [1525378980000, 0.002378, 0.002378, 0.002375, 0.002375, 150.01], [1525379040000, 0.002375, 0.002377, 0.002375, 0.002375, 334.52], [1525379100000, 0.002375, 0.002377, 0.002375, 0.002375, 378.77], [1525379160000, 0.002374, 0.002375, 0.002373, 0.002373, 348.93], [1525379220000, 0.002374, 0.002374, 0.002372, 0.002374, 891.86], [1525379280000, 0.002372, 0.002374, 0.002372, 0.002373, 439.64], [1525379340000, 0.002374, 0.002377, 0.002373, 0.002376, 216.97], [1525379400000, 0.002375, 0.002376, 0.002373, 0.002375, 217.55], [1525379460000, 0.002374, 0.002375, 0.002372, 0.002372, 232.02], [1525379520000, 0.002375, 0.002375, 0.002372, 0.002374, 1260.95], [1525379580000, 0.002374, 0.002375, 0.002372, 0.002375, 255.23], [1525379640000, 0.002373, 0.002376, 0.002373, 0.002375, 41.44], [1525379700000, 0.002375, 0.002375, 0.002372, 0.002373, 315.15], [1525379760000, 0.002373, 0.002376, 0.002373, 0.002373, 242.93], [1525379820000, 0.002373, 0.002375, 0.002373, 0.002373, 112.38], [1525379880000, 0.002374, 0.002375, 0.002373, 0.002374, 155.9], [1525379940000, 0.002375, 0.002379, 0.002373, 0.002374, 180.69], [1525380000000, 0.002374, 0.002377, 0.002374, 0.002374, 144.22], [1525380060000, 0.002375, 0.002378, 0.002373, 0.002374, 102.07], [1525380120000, 0.002373, 0.002379, 0.002373, 0.002379, 433.27], [1525380180000, 0.002377, 0.002379, 0.002377, 0.002377, 52.84], [1525380240000, 0.002377, 0.002378, 0.002373, 0.002376, 460.79], [1525380300000, 0.002376, 0.002379, 0.002375, 0.002375, 167.21], [1525380360000, 0.002375, 0.002375, 0.002373, 0.002374, 355.87], [1525380420000, 0.002375, 0.002379, 0.002373, 0.002377, 1051.24], [1525380480000, 0.002377, 0.002377, 0.002374, 0.002374, 439.16], [1525380540000, 0.002373, 0.002373, 0.002372, 0.002372, 160.94], [1525380600000, 0.002372, 0.002379, 0.002372, 0.002379, 878.55], [1525380660000, 0.002379, 0.002379, 0.002372, 0.002374, 377.19], [1525380720000, 0.002373, 0.002375, 0.002373, 0.002375, 132.73], [1525380780000, 0.002375, 0.002375, 0.002373, 0.002374, 696.6], [1525380840000, 0.002375, 0.002375, 0.002373, 0.002374, 216.64], [1525380900000, 0.002374, 0.002374, 0.002372, 0.002372, 1095.76], [1525380960000, 0.002372, 0.002375, 0.002372, 0.002373, 1117.89], [1525381020000, 0.002374, 0.002374, 0.002372, 0.002372, 152.61], [1525381080000, 0.002373, 0.002374, 0.002372, 0.002373, 171.81], [1525381140000, 0.002372, 0.002375, 0.002372, 0.002374, 283.38], [1525381200000, 0.002375, 0.002377, 0.002373, 0.002374, 580.6], [1525381260000, 0.002373, 0.002378, 0.002373, 0.002376, 110.38], [1525381320000, 0.002375, 0.002376, 0.002373, 0.002374, 470.16], [1525381380000, 0.002375, 0.002375, 0.002372, 0.002372, 456.48], [1525381440000, 0.002374, 0.002375, 0.002374, 0.002375, 76.13], [1525381500000, 0.002374, 0.002375, 0.002374, 0.002375, 21.35], [1525381560000, 0.002374, 0.002374, 0.002372, 0.002374, 9693.72], [1525381620000, 0.002372, 0.002373, 0.002372, 0.002372, 127.89], [1525381680000, 0.002373, 0.002373, 0.002372, 0.002373, 186.24], [1525381740000, 0.002373, 0.002373, 0.002372, 0.002373, 242.01], [1525381800000, 0.002373, 0.002373, 0.002372, 0.002373, 621.25], [1525381860000, 0.002372, 0.002373, 0.002372, 0.002373, 189.35], [1525381920000, 0.002373, 0.002373, 0.002372, 0.002373, 180.51], [1525381980000, 0.002373, 0.002373, 0.002372, 0.002373, 138.07], [1525382040000, 0.002372, 0.002373, 0.002372, 0.002373, 81.15], [1525382100000, 0.002373, 0.002373, 0.002373, 0.002373, 15.03], [1525382160000, 0.002372, 0.002373, 0.002372, 0.002373, 203.6], [1525382220000, 0.002372, 0.002373, 0.002368, 0.00237, 1169.05], [1525382280000, 0.00237, 0.002372, 0.002366, 0.00237, 214.69], [1525382340000, 0.002367, 0.002371, 0.002366, 0.002371, 48.26], [1525382400000, 0.002371, 0.002372, 0.002363, 0.002366, 5174.43], [1525382460000, 0.002369, 0.002372, 0.002366, 0.00237, 1579.2], [1525382520000, 0.002371, 0.002374, 0.002364, 0.002369, 945.3], [1525382580000, 0.002367, 0.00237, 0.002367, 0.00237, 223.64], [1525382640000, 0.002371, 0.002371, 0.002367, 0.002369, 323.65], [1525382700000, 0.002369, 0.002374, 0.002369, 0.00237, 273.61], [1525382760000, 0.002371, 0.002372, 0.002362, 0.002369, 562.58], [1525382820000, 0.002369, 0.00237, 0.002366, 0.002369, 189.78], [1525382880000, 0.002369, 0.002371, 0.002367, 0.002368, 181.14], [1525382940000, 0.002369, 0.002375, 0.002369, 0.002372, 433.82], [1525383000000, 0.002375, 0.002375, 0.002368, 0.002373, 191.54], [1525383060000, 0.002373, 0.002374, 0.00237, 0.00237, 167.77], [1525383120000, 0.002374, 0.002377, 0.002352, 0.002367, 2290.72], [1525383180000, 0.002372, 0.002372, 0.002357, 0.00237, 408.99], [1525383240000, 0.002369, 0.002372, 0.002369, 0.002371, 228.42], [1525383300000, 0.002371, 0.002373, 0.002371, 0.002372, 138.53], [1525383360000, 0.002371, 0.002372, 0.00237, 0.00237, 12.33], [1525383420000, 0.00237, 0.002371, 0.002369, 0.00237, 184.6], [1525383480000, 0.00237, 0.00237, 0.002367, 0.002367, 60.11], [1525383540000, 0.002371, 0.002372, 0.002369, 0.002369, 100.67], [1525383600000, 0.002371, 0.002371, 0.002367, 0.002368, 266.3], [1525383660000, 0.002368, 0.002374, 0.002368, 0.00237, 103.16], [1525383720000, 0.00237, 0.002375, 0.00237, 0.002372, 129.01], [1525383780000, 0.002373, 0.002374, 0.002367, 0.00237, 410.67], [1525383840000, 0.002371, 0.002375, 0.00237, 0.002375, 381.01], [1525383900000, 0.002371, 0.002376, 0.002371, 0.002374, 291.94], [1525383960000, 0.002374, 0.002377, 0.002369, 0.002374, 281.62], [1525384020000, 0.002375, 0.002375, 0.002375, 0.002375, 61.73], [1525384080000, 0.002375, 0.002375, 0.002375, 0.002375, 178.54], [1525384140000, 0.002375, 0.002376, 0.002375, 0.002375, 124.64], [1525384200000, 0.002376, 0.002381, 0.00237, 0.002376, 951.58], [1525384260000, 0.002375, 0.002377, 0.002375, 0.002377, 106.5], [1525384320000, 0.002376, 0.002376, 0.002374, 0.002375, 196.62], [1525384380000, 0.002375, 0.002379, 0.002363, 0.002372, 588.56], [1525384440000, 0.002371, 0.002374, 0.002371, 0.002371, 405.59], [1525384500000, 0.002371, 0.002371, 0.00237, 0.00237, 206.53], [1525384560000, 0.00237, 0.002371, 0.002365, 0.002369, 313.81], [1525384620000, 0.002369, 0.002369, 0.002366, 0.002369, 142.81], [1525384680000, 0.002368, 0.002371, 0.002365, 0.002368, 302.64], [1525384740000, 0.002368, 0.00237, 0.002365, 0.002367, 146.91], [1525384800000, 0.002367, 0.00237, 0.002367, 0.002369, 101.25], [1525384860000, 0.00237, 0.00237, 0.002369, 0.002369, 74.89], [1525384920000, 0.002369, 0.002371, 0.002369, 0.00237, 55.24], [1525384980000, 0.00237, 0.002371, 0.002367, 0.002371, 192.01], [1525385040000, 0.00237, 0.002372, 0.002367, 0.002372, 570.83], [1525385100000, 0.002371, 0.002372, 0.002371, 0.002372, 115.83], [1525385160000, 0.002371, 0.002372, 0.002371, 0.002372, 88.07], [1525385220000, 0.002371, 0.002371, 0.00237, 0.002371, 198.81], [1525385280000, 0.002371, 0.002374, 0.002371, 0.002372, 68.67], [1525385340000, 0.002374, 0.002374, 0.002371, 0.002374, 19.76], [1525385400000, 0.002373, 0.002375, 0.002372, 0.002373, 249.44], [1525385460000, 0.002373, 0.002375, 0.002366, 0.002374, 247.04], [1525385520000, 0.002375, 0.002375, 0.002371, 0.002372, 225.02], [1525385580000, 0.002373, 0.002375, 0.00237, 0.002373, 276.66], [1525385640000, 0.002374, 0.002374, 0.002374, 0.002374, 34.21], [1525385700000, 0.002373, 0.002374, 0.002373, 0.002373, 89.23], [1525385760000, 0.002374, 0.002374, 0.002373, 0.002373, 20.73], [1525385820000, 0.002373, 0.002373, 0.002373, 0.002373, 27.64], [1525385880000, 0.002373, 0.002374, 0.002373, 0.002373, 40.05], [1525385940000, 0.002374, 0.002374, 0.002373, 0.002373, 130.42], [1525386000000, 0.002373, 0.002374, 0.002373, 0.002374, 184.08], [1525386060000, 0.002374, 0.002375, 0.002373, 0.002375, 148.19], [1525386120000, 0.002374, 0.002375, 0.002371, 0.002372, 118.16], [1525386180000, 0.002375, 0.002376, 0.002373, 0.002375, 142.81], [1525386240000, 0.002375, 0.002376, 0.002373, 0.002375, 88.43], [1525386300000, 0.002374, 0.002376, 0.002372, 0.002375, 424.81], [1525386360000, 0.002375, 0.002376, 0.002372, 0.002373, 173.57], [1525386420000, 0.002373, 0.002377, 0.002372, 0.002374, 415.91], [1525386480000, 0.002374, 0.002377, 0.002372, 0.002377, 173.34], [1525386540000, 0.002377, 0.002378, 0.002375, 0.002376, 25.5], [1525386600000, 0.002376, 0.002377, 0.002375, 0.002375, 23.21], [1525386660000, 0.002375, 0.002377, 0.002375, 0.002376, 169.19], [1525386720000, 0.002375, 0.002379, 0.002374, 0.002379, 6729.07], [1525386780000, 0.002379, 0.002381, 0.002378, 0.002379, 311.64], [1525386840000, 0.002379, 0.002381, 0.002379, 0.002379, 243.91], [1525386900000, 0.002379, 0.002381, 0.002378, 0.002378, 725.17], [1525386960000, 0.00238, 0.002381, 0.002378, 0.002379, 2697.58], [1525387020000, 0.002379, 0.002382, 0.002379, 0.002381, 529.35], [1525387080000, 0.002381, 0.002382, 0.00238, 0.002381, 435.8], [1525387140000, 0.002381, 0.002385, 0.002381, 0.002381, 164.64], [1525387200000, 0.002382, 0.002383, 0.002381, 0.002383, 325.46], [1525387260000, 0.002383, 0.002384, 0.002381, 0.002383, 301.54], [1525387320000, 0.002383, 0.002384, 0.002383, 0.002384, 279.32], [1525387380000, 0.002383, 0.002384, 0.00238, 0.002384, 689.61], [1525387440000, 0.00238, 0.002384, 0.00238, 0.00238, 202.79], [1525387500000, 0.002384, 0.002388, 0.00238, 0.002386, 584.56], [1525387560000, 0.002383, 0.002387, 0.002382, 0.002383, 939.94], [1525387620000, 0.002383, 0.002385, 0.00238, 0.00238, 707.41], [1525387680000, 0.00238, 0.002387, 0.00238, 0.002383, 671.37], [1525387740000, 0.002384, 0.002388, 0.00238, 0.002381, 240.7], [1525387800000, 0.002381, 0.002388, 0.002381, 0.002388, 327.72], [1525387860000, 0.002383, 0.002389, 0.002383, 0.002385, 132.37], [1525387920000, 0.002384, 0.00239, 0.002384, 0.00239, 448.79], [1525387980000, 0.002386, 0.002393, 0.002385, 0.002389, 272.66], [1525388040000, 0.002389, 0.002394, 0.002389, 0.002394, 364.83], [1525388100000, 0.002394, 0.002399, 0.002389, 0.002394, 1746.03], [1525388160000, 0.002394, 0.002394, 0.002386, 0.002388, 316.39], [1525388220000, 0.002393, 0.002393, 0.00239, 0.002393, 374.08], [1525388280000, 0.002393, 0.002397, 0.002387, 0.002389, 1699.29], [1525388340000, 0.002395, 0.002396, 0.002389, 0.002392, 337.36], [1525388400000, 0.002392, 0.002396, 0.00239, 0.002394, 477.87], [1525388460000, 0.002394, 0.002395, 0.00239, 0.002391, 427.8], [1525388520000, 0.002393, 0.002395, 0.00239, 0.002391, 574.13], [1525388580000, 0.002395, 0.002395, 0.002388, 0.002393, 495.95], [1525388640000, 0.002389, 0.002391, 0.002387, 0.002389, 201.45], [1525388700000, 0.002389, 0.00239, 0.002386, 0.00239, 428.95], [1525388760000, 0.002391, 0.002392, 0.002391, 0.002392, 386.28], [1525388820000, 0.002392, 0.002394, 0.002388, 0.002388, 2313.11], [1525388880000, 0.002389, 0.002389, 0.002381, 0.002381, 306.25], [1525388940000, 0.002381, 0.002384, 0.002374, 0.002374, 1399.79], [1525389000000, 0.002378, 0.002379, 0.002366, 0.002368, 653.45], [1525389060000, 0.002368, 0.002371, 0.002366, 0.00237, 780.89], [1525389120000, 0.00237, 0.00237, 0.002365, 0.002369, 280.5], [1525389180000, 0.002368, 0.00237, 0.002365, 0.00237, 143.62], [1525389240000, 0.00237, 0.00237, 0.002361, 0.002362, 189.01], [1525389300000, 0.002362, 0.002363, 0.00235, 0.00235, 1594.95], [1525389360000, 0.002351, 0.002371, 0.00235, 0.00235, 2439.24], [1525389420000, 0.002353, 0.002369, 0.002341, 0.002356, 4888.13], [1525389480000, 0.002345, 0.002355, 0.00234, 0.00234, 1558.12], [1525389540000, 0.002341, 0.002346, 0.002339, 0.00234, 415.79], [1525389600000, 0.00234, 0.002346, 0.002337, 0.002346, 581.04], [1525389660000, 0.002346, 0.002346, 0.00234, 0.002343, 574.21], [1525389720000, 0.002344, 0.002345, 0.002335, 0.002339, 538.28], [1525389780000, 0.002339, 0.002345, 0.002336, 0.002342, 225.24], [1525389840000, 0.002342, 0.002342, 0.002331, 0.00234, 382.66], [1525389900000, 0.002333, 0.002342, 0.002333, 0.002342, 191.54], [1525389960000, 0.002342, 0.002342, 0.002336, 0.00234, 188.75], [1525390020000, 0.002339, 0.00234, 0.002336, 0.002339, 139.29], [1525390080000, 0.002337, 0.00234, 0.002337, 0.002339, 62.02], [1525390140000, 0.002339, 0.002342, 0.002338, 0.002338, 255.88], [1525390200000, 0.002344, 0.002345, 0.002337, 0.00234, 183.45], [1525390260000, 0.002339, 0.002344, 0.002336, 0.002336, 834.83], [1525390320000, 0.00234, 0.002341, 0.002335, 0.002335, 239.64], [1525390380000, 0.002337, 0.002339, 0.00233, 0.00233, 585.76], [1525390440000, 0.002329, 0.002336, 0.002325, 0.00233, 1115.16], [1525390500000, 0.002325, 0.002331, 0.00232, 0.002324, 1480.24], [1525390560000, 0.002321, 0.002325, 0.00232, 0.002325, 930.15], [1525390620000, 0.002327, 0.002335, 0.00232, 0.00233, 1309.63], [1525390680000, 0.002329, 0.002333, 0.002329, 0.002333, 587.62], [1525390740000, 0.002333, 0.002335, 0.00233, 0.002335, 445.81], [1525390800000, 0.002333, 0.002334, 0.002319, 0.002327, 1166.52], [1525390860000, 0.002327, 0.00233, 0.002325, 0.002325, 194.56], [1525390920000, 0.002327, 0.002328, 0.002315, 0.002323, 1015.75], [1525390980000, 0.002323, 0.002328, 0.002321, 0.002328, 932.58], [1525391040000, 0.002322, 0.002327, 0.002322, 0.002323, 321.14], [1525391100000, 0.002323, 0.002328, 0.002322, 0.002324, 225.68], [1525391160000, 0.002327, 0.002327, 0.002323, 0.002325, 626.72], [1525391220000, 0.002325, 0.002327, 0.002323, 0.002325, 133.18], [1525391280000, 0.002325, 0.002326, 0.002324, 0.002325, 185.31], [1525391340000, 0.002328, 0.00233, 0.002326, 0.002329, 867.67], [1525391400000, 0.002327, 0.00233, 0.002327, 0.002329, 222.55], [1525391460000, 0.002329, 0.00233, 0.002329, 0.00233, 146.55], [1525391520000, 0.00233, 0.00233, 0.002328, 0.002329, 263.37], [1525391580000, 0.00233, 0.00233, 0.002327, 0.002329, 384.63], [1525391640000, 0.002329, 0.002329, 0.002327, 0.002329, 191.79], [1525391700000, 0.002328, 0.002329, 0.002327, 0.002329, 227.69], [1525391760000, 0.002328, 0.002329, 0.002328, 0.002329, 50.77], [1525391820000, 0.002329, 0.002332, 0.002328, 0.002329, 391.59], [1525391880000, 0.002329, 0.002331, 0.002328, 0.002328, 72.01], [1525391940000, 0.002329, 0.002335, 0.002327, 0.002331, 1029.32], [1525392000000, 0.00233, 0.002337, 0.00233, 0.002336, 612.09], [1525392060000, 0.002334, 0.002338, 0.00233, 0.002331, 524.39], [1525392120000, 0.002331, 0.002345, 0.002331, 0.002331, 1178.61], [1525392180000, 0.002337, 0.002345, 0.002335, 0.002342, 217.53], [1525392240000, 0.002342, 0.00235, 0.002322, 0.002322, 3141.12], [1525392300000, 0.002322, 0.002326, 0.002302, 0.002309, 4698.5], [1525392360000, 0.002303, 0.002311, 0.00229, 0.0023, 9078.97], [1525392420000, 0.002299, 0.002301, 0.002293, 0.002301, 1072.01], [1525392480000, 0.002301, 0.002303, 0.002297, 0.002303, 1359.4], [1525392540000, 0.002301, 0.002306, 0.002298, 0.002301, 2808.24], [1525392600000, 0.002306, 0.002306, 0.00229, 0.002301, 1852.65], [1525392660000, 0.002301, 0.002302, 0.002296, 0.002301, 1057.47], [1525392720000, 0.002303, 0.002304, 0.002291, 0.002304, 1812.83], [1525392780000, 0.002304, 0.002307, 0.002299, 0.002304, 563.86], [1525392840000, 0.002304, 0.002309, 0.002302, 0.002308, 658.24], [1525392900000, 0.002309, 0.002318, 0.002302, 0.002309, 825.66], [1525392960000, 0.002309, 0.002314, 0.002302, 0.00231, 1206.97], [1525393020000, 0.00231, 0.00231, 0.002305, 0.002307, 468.37], [1525393080000, 0.002314, 0.002314, 0.002307, 0.00231, 173.93], [1525393140000, 0.002308, 0.002317, 0.0023, 0.00231, 1477.87], [1525393200000, 0.00231, 0.002311, 0.002303, 0.002308, 227.28], [1525393260000, 0.002308, 0.002312, 0.002308, 0.002312, 698.13], [1525393320000, 0.002311, 0.002312, 0.002304, 0.002311, 582.62], [1525393380000, 0.002308, 0.002311, 0.002308, 0.002311, 246.27], [1525393440000, 0.002311, 0.002312, 0.002305, 0.002308, 224.06], [1525393500000, 0.002307, 0.00231, 0.002307, 0.00231, 209.1], [1525393560000, 0.00231, 0.002311, 0.00231, 0.002311, 118.66], [1525393620000, 0.002311, 0.002312, 0.002309, 0.002312, 483.4], [1525393680000, 0.002308, 0.002315, 0.002308, 0.002314, 293.83], [1525393740000, 0.002314, 0.002314, 0.002311, 0.002312, 251.53], [1525393800000, 0.002312, 0.002317, 0.00231, 0.002315, 1143.71], [1525393860000, 0.002312, 0.002316, 0.00231, 0.002312, 219.86], [1525393920000, 0.002311, 0.002313, 0.002311, 0.002313, 1045.87], [1525393980000, 0.002313, 0.002313, 0.002308, 0.002311, 1097.61], [1525394040000, 0.002311, 0.002311, 0.002308, 0.002309, 503.94], [1525394100000, 0.002309, 0.002311, 0.002308, 0.002311, 499.07], [1525394160000, 0.002311, 0.002312, 0.00231, 0.00231, 466.64], [1525394220000, 0.002311, 0.002314, 0.002308, 0.002312, 549.85], [1525394280000, 0.002312, 0.002312, 0.00231, 0.002312, 247.35], [1525394340000, 0.002311, 0.002312, 0.002303, 0.002308, 450.06], [1525394400000, 0.002308, 0.002313, 0.002308, 0.002313, 363.84], [1525394460000, 0.002311, 0.002313, 0.00231, 0.002313, 288.04], [1525394520000, 0.002312, 0.002313, 0.00231, 0.002311, 77.95], [1525394580000, 0.00231, 0.002314, 0.002309, 0.002314, 170.58], [1525394640000, 0.002313, 0.002317, 0.002311, 0.002317, 202.28], [1525394700000, 0.002312, 0.002313, 0.002311, 0.002311, 14.81], [1525394760000, 0.002311, 0.002313, 0.00231, 0.002313, 144.29], [1525394820000, 0.002312, 0.002317, 0.002312, 0.002314, 165.54], [1525394880000, 0.002314, 0.002315, 0.002312, 0.002313, 274.77], [1525394940000, 0.002314, 0.002315, 0.002312, 0.002312, 210.34], [1525395000000, 0.002312, 0.002316, 0.002311, 0.002315, 137.08], [1525395060000, 0.002314, 0.002316, 0.002312, 0.002314, 434.94], [1525395120000, 0.002314, 0.002318, 0.002312, 0.002313, 212.44], [1525395180000, 0.002312, 0.002315, 0.00231, 0.002313, 839.78], [1525395240000, 0.002313, 0.002315, 0.00231, 0.002312, 432.91], [1525395300000, 0.002313, 0.002313, 0.002312, 0.002312, 127.36], [1525395360000, 0.002313, 0.002317, 0.002312, 0.002316, 551.58], [1525395420000, 0.002314, 0.002316, 0.002312, 0.002313, 587.14], [1525395480000, 0.002314, 0.002315, 0.002312, 0.002313, 512.84], [1525395540000, 0.002314, 0.002316, 0.002313, 0.002315, 324.88], [1525395600000, 0.002314, 0.002316, 0.002313, 0.002315, 297.64], [1525395660000, 0.002315, 0.002315, 0.002313, 0.002313, 201.17], [1525395720000, 0.002313, 0.002315, 0.002312, 0.002313, 259.25], [1525395780000, 0.002312, 0.002314, 0.00231, 0.00231, 1263.6], [1525395840000, 0.002312, 0.002312, 0.002311, 0.002311, 97.84], [1525395900000, 0.002312, 0.002314, 0.002311, 0.002311, 239.32], [1525395960000, 0.002313, 0.002315, 0.002313, 0.002315, 371.2], [1525396020000, 0.002315, 0.002318, 0.002315, 0.002317, 495.56], [1525396080000, 0.002316, 0.002318, 0.002316, 0.002317, 221.62], [1525396140000, 0.002317, 0.002318, 0.002316, 0.002316, 125.81], [1525396200000, 0.002316, 0.00232, 0.002315, 0.002317, 337.19], [1525396260000, 0.002315, 0.002316, 0.002315, 0.002315, 133.81], [1525396320000, 0.002316, 0.002316, 0.002315, 0.002316, 252.79], [1525396380000, 0.002315, 0.002316, 0.00231, 0.002311, 348.64], [1525396440000, 0.002311, 0.002314, 0.002311, 0.002313, 313.44], [1525396500000, 0.002311, 0.002316, 0.002311, 0.002312, 261.07], [1525396560000, 0.002311, 0.002313, 0.002311, 0.002313, 170.03], [1525396620000, 0.002314, 0.002317, 0.002314, 0.002317, 159.6], [1525396680000, 0.002318, 0.002319, 0.002318, 0.002318, 365.73], [1525396740000, 0.002319, 0.002319, 0.002315, 0.002315, 185.94], [1525396800000, 0.002316, 0.002316, 0.002315, 0.002315, 137.56], [1525396860000, 0.002315, 0.002315, 0.002313, 0.002313, 60.03], [1525396920000, 0.002314, 0.002314, 0.00231, 0.002312, 454.53], [1525396980000, 0.00231, 0.002312, 0.002309, 0.002312, 215.03], [1525397040000, 0.00231, 0.002313, 0.00231, 0.002312, 173.37], [1525397100000, 0.002312, 0.002312, 0.00231, 0.002311, 581.96], [1525397160000, 0.002311, 0.002311, 0.00231, 0.00231, 65.57], [1525397220000, 0.00231, 0.002311, 0.002306, 0.00231, 376.58], [1525397280000, 0.00231, 0.002311, 0.002309, 0.002309, 160.92], [1525397340000, 0.00231, 0.002313, 0.002306, 0.002312, 132.79], [1525397400000, 0.002312, 0.002317, 0.00231, 0.002315, 340.62], [1525397460000, 0.002313, 0.002315, 0.002312, 0.002313, 492.97], [1525397520000, 0.002313, 0.002314, 0.002312, 0.002313, 133.78], [1525397580000, 0.002312, 0.002312, 0.002312, 0.002312, 37.16], [1525397640000, 0.002311, 0.002318, 0.002311, 0.002311, 291.92], [1525397700000, 0.002311, 0.002318, 0.002311, 0.002315, 221.45], [1525397760000, 0.002314, 0.002314, 0.002312, 0.002314, 114.3], [1525397820000, 0.002315, 0.002317, 0.00231, 0.002314, 318.32], [1525397880000, 0.002317, 0.00232, 0.002312, 0.002315, 269.66], [1525397940000, 0.002314, 0.002314, 0.002311, 0.002311, 175.66], [1525398000000, 0.002311, 0.002315, 0.00231, 0.002312, 72.42], [1525398060000, 0.002315, 0.002316, 0.002312, 0.002313, 145.51], [1525398120000, 0.002311, 0.002314, 0.002311, 0.002312, 333.63], [1525398180000, 0.002312, 0.002315, 0.002306, 0.002313, 410.39], [1525398240000, 0.002315, 0.002316, 0.002311, 0.002314, 257.43], [1525398300000, 0.002313, 0.002316, 0.002312, 0.002314, 732.15], [1525398360000, 0.002313, 0.002317, 0.002312, 0.002312, 516.96], [1525398420000, 0.002316, 0.002317, 0.002313, 0.002314, 456.4], [1525398480000, 0.002314, 0.002314, 0.002311, 0.002312, 295.93], [1525398540000, 0.002312, 0.002314, 0.002311, 0.002314, 74.07], [1525398600000, 0.002312, 0.00232, 0.002306, 0.002317, 833.32], [1525398660000, 0.002312, 0.002317, 0.00231, 0.002314, 298.28], [1525398720000, 0.002314, 0.002316, 0.002311, 0.002315, 218.1], [1525398780000, 0.002317, 0.002317, 0.002313, 0.002316, 76.58], [1525398840000, 0.002316, 0.002326, 0.002308, 0.002316, 594.02], [1525398900000, 0.002315, 0.002317, 0.00231, 0.002311, 306.92], [1525398960000, 0.002312, 0.002314, 0.002309, 0.002311, 230.11], [1525399020000, 0.002311, 0.002313, 0.002308, 0.002312, 215.51], [1525399080000, 0.002313, 0.002317, 0.002308, 0.002312, 291.26], [1525399140000, 0.002311, 0.002313, 0.002296, 0.002309, 8317.27], [1525399200000, 0.002308, 0.002312, 0.002304, 0.002309, 1100.69], [1525399260000, 0.002312, 0.002313, 0.0023, 0.002307, 10419.52], [1525399320000, 0.002309, 0.002313, 0.002307, 0.002311, 269.92], [1525399380000, 0.00231, 0.00231, 0.002309, 0.00231, 177.68], [1525399440000, 0.00231, 0.002312, 0.002306, 0.002306, 448.65], [1525399500000, 0.00231, 0.002311, 0.002306, 0.002307, 153.34], [1525399560000, 0.002307, 0.002311, 0.002304, 0.002308, 421.77], [1525399620000, 0.002308, 0.002309, 0.002303, 0.002307, 371.05], [1525399680000, 0.002307, 0.002308, 0.0023, 0.002307, 2074.92], [1525399740000, 0.002303, 0.002303, 0.002298, 0.002303, 400.19], [1525399800000, 0.002302, 0.002303, 0.002299, 0.002303, 404.21], [1525399860000, 0.002303, 0.002307, 0.002303, 0.002305, 369.58], [1525399920000, 0.002305, 0.002308, 0.002304, 0.002306, 272.78], [1525399980000, 0.002306, 0.00231, 0.002303, 0.002306, 353.11], [1525400040000, 0.002307, 0.002309, 0.002305, 0.002307, 185.59], [1525400100000, 0.002307, 0.00231, 0.002303, 0.00231, 11025.44], [1525400160000, 0.002306, 0.00231, 0.002303, 0.002307, 815.42], [1525400220000, 0.002307, 0.00231, 0.002306, 0.002309, 420.26], [1525400280000, 0.002307, 0.002309, 0.002306, 0.002307, 700.6], [1525400340000, 0.002308, 0.002315, 0.002307, 0.002307, 2543.52], [1525400400000, 0.002307, 0.002308, 0.002306, 0.002306, 903.39], [1525400460000, 0.002307, 0.002308, 0.002306, 0.002308, 138.43], [1525400520000, 0.002308, 0.002311, 0.002306, 0.002308, 294.33], [1525400580000, 0.002308, 0.002308, 0.002305, 0.002306, 432.65], [1525400640000, 0.002306, 0.002317, 0.002306, 0.002311, 721.07], [1525400700000, 0.002309, 0.002311, 0.002306, 0.002307, 202.26], [1525400760000, 0.002308, 0.002309, 0.002307, 0.002309, 191.27], [1525400820000, 0.002308, 0.002311, 0.002307, 0.002308, 409.26], [1525400880000, 0.002308, 0.00231, 0.002305, 0.002308, 241.11], [1525400940000, 0.002308, 0.002308, 0.002305, 0.002307, 87.94], [1525401000000, 0.002306, 0.002306, 0.002305, 0.002306, 268.87], [1525401060000, 0.002306, 0.002306, 0.002305, 0.002306, 385.97], [1525401120000, 0.002306, 0.002306, 0.002305, 0.002306, 121.12], [1525401180000, 0.002306, 0.00231, 0.002306, 0.002306, 439.33], [1525401240000, 0.002306, 0.00231, 0.002306, 0.002309, 1402.0], [1525401300000, 0.002307, 0.002309, 0.002306, 0.002309, 286.84], [1525401360000, 0.002309, 0.00231, 0.002305, 0.00231, 734.85], [1525401420000, 0.00231, 0.00231, 0.002305, 0.00231, 571.28], [1525401480000, 0.002307, 0.00231, 0.002307, 0.002308, 162.95], [1525401540000, 0.002309, 0.002312, 0.002307, 0.002312, 384.51], [1525401600000, 0.002312, 0.002313, 0.002307, 0.002311, 1003.45], [1525401660000, 0.002312, 0.002319, 0.002311, 0.002316, 958.0], [1525401720000, 0.002313, 0.002323, 0.002312, 0.002319, 896.3], [1525401780000, 0.002323, 0.002323, 0.002318, 0.002323, 1108.2], [1525401840000, 0.002322, 0.002323, 0.002315, 0.002323, 7696.65], [1525401900000, 0.002323, 0.002327, 0.00232, 0.002325, 275.27], [1525401960000, 0.002323, 0.002326, 0.002322, 0.002324, 439.11], [1525402020000, 0.002324, 0.002328, 0.002323, 0.002328, 317.44], [1525402080000, 0.002328, 0.002332, 0.002321, 0.002321, 554.59], [1525402140000, 0.002328, 0.002338, 0.002322, 0.00233, 1213.1], [1525402200000, 0.00233, 0.002337, 0.002327, 0.00233, 290.26], [1525402260000, 0.00233, 0.002337, 0.002328, 0.002335, 222.26], [1525402320000, 0.002335, 0.002337, 0.002335, 0.002335, 640.43], [1525402380000, 0.002335, 0.002339, 0.002335, 0.002336, 653.18], [1525402440000, 0.002336, 0.00234, 0.002335, 0.002338, 365.54], [1525402500000, 0.002337, 0.002339, 0.002336, 0.002337, 432.76], [1525402560000, 0.002337, 0.002339, 0.002335, 0.002336, 778.66], [1525402620000, 0.002337, 0.002338, 0.002336, 0.002336, 274.83], [1525402680000, 0.002336, 0.002337, 0.002336, 0.002336, 243.87], [1525402740000, 0.002336, 0.00234, 0.002336, 0.002337, 568.01], [1525402800000, 0.002337, 0.002337, 0.002335, 0.002336, 530.87], [1525402860000, 0.002336, 0.002337, 0.002328, 0.002331, 2128.37], [1525402920000, 0.002332, 0.002337, 0.002329, 0.002333, 402.44], [1525402980000, 0.002333, 0.002336, 0.002333, 0.002334, 172.76], [1525403040000, 0.002334, 0.002334, 0.002332, 0.002332, 172.98], [1525403100000, 0.002331, 0.002337, 0.002331, 0.002334, 78.21], [1525403160000, 0.002335, 0.002335, 0.00233, 0.002331, 40.03], [1525403220000, 0.002331, 0.002334, 0.002327, 0.002327, 237.15], [1525403280000, 0.002327, 0.002327, 0.002325, 0.002325, 119.12], [1525403340000, 0.002325, 0.00233, 0.002325, 0.00233, 316.08], [1525403400000, 0.002327, 0.002329, 0.002327, 0.002327, 168.76], [1525403460000, 0.002327, 0.002335, 0.002327, 0.002329, 262.46], [1525403520000, 0.00233, 0.002336, 0.002328, 0.002328, 232.31], [1525403580000, 0.002328, 0.00233, 0.002327, 0.002329, 105.88], [1525403640000, 0.002329, 0.002329, 0.002327, 0.002327, 142.86], [1525403700000, 0.002326, 0.002327, 0.002326, 0.002326, 372.94], [1525403760000, 0.002326, 0.002327, 0.002321, 0.002325, 257.96], [1525403820000, 0.002328, 0.002328, 0.002324, 0.002325, 190.45], [1525403880000, 0.002325, 0.002326, 0.002325, 0.002326, 304.22], [1525403940000, 0.002325, 0.002328, 0.002324, 0.002324, 228.47], [1525404000000, 0.002325, 0.00233, 0.002324, 0.002326, 187.82], [1525404060000, 0.002326, 0.00233, 0.002325, 0.002325, 82.49], [1525404120000, 0.002327, 0.00233, 0.002326, 0.002326, 834.67], [1525404180000, 0.002328, 0.002329, 0.002324, 0.002326, 451.35], [1525404240000, 0.002326, 0.002329, 0.002318, 0.002327, 931.56], [1525404300000, 0.002325, 0.002327, 0.002322, 0.002322, 202.67], [1525404360000, 0.002325, 0.002325, 0.002322, 0.002324, 131.0], [1525404420000, 0.002323, 0.002325, 0.002321, 0.002325, 83.6], [1525404480000, 0.002322, 0.002325, 0.002321, 0.002321, 217.58], [1525404540000, 0.002321, 0.002322, 0.00232, 0.002322, 58.95], [1525404600000, 0.002322, 0.002324, 0.00232, 0.002324, 224.92], [1525404660000, 0.002324, 0.002327, 0.002323, 0.002323, 643.28], [1525404720000, 0.002324, 0.002324, 0.00232, 0.002324, 251.27], [1525404780000, 0.002324, 0.002324, 0.002323, 0.002324, 57.47], [1525404840000, 0.002323, 0.002323, 0.002321, 0.002322, 169.95], [1525404900000, 0.002321, 0.002322, 0.00232, 0.002321, 195.35], [1525404960000, 0.002321, 0.002321, 0.002318, 0.002321, 138.64], [1525405020000, 0.002321, 0.002322, 0.002318, 0.002319, 93.75], [1525405080000, 0.002319, 0.002322, 0.002315, 0.002321, 1234.75], [1525405140000, 0.002321, 0.002321, 0.002316, 0.002317, 294.61], [1525405200000, 0.00232, 0.002322, 0.002316, 0.002322, 383.55], [1525405260000, 0.002322, 0.002322, 0.002316, 0.002318, 2609.48], [1525405320000, 0.002318, 0.002323, 0.002316, 0.002318, 648.55], [1525405380000, 0.002321, 0.002322, 0.002315, 0.002315, 717.35], [1525405440000, 0.002314, 0.002315, 0.00231, 0.002314, 270.84], [1525405500000, 0.002314, 0.002316, 0.0023, 0.002309, 8419.07], [1525405560000, 0.002309, 0.002311, 0.002303, 0.002308, 454.7], [1525405620000, 0.002306, 0.002313, 0.002306, 0.002313, 341.32], [1525405680000, 0.002314, 0.002314, 0.002309, 0.002313, 259.22], [1525405740000, 0.002313, 0.002317, 0.002312, 0.002313, 243.59], [1525405800000, 0.002313, 0.002313, 0.002312, 0.002312, 354.23], [1525405860000, 0.002313, 0.002313, 0.002309, 0.002312, 211.82], [1525405920000, 0.002312, 0.002313, 0.00231, 0.002311, 438.32], [1525405980000, 0.002312, 0.002313, 0.00231, 0.002311, 636.41], [1525406040000, 0.002311, 0.002315, 0.002311, 0.002311, 2018.49], [1525406100000, 0.002312, 0.002314, 0.002311, 0.002312, 208.1], [1525406160000, 0.002313, 0.002313, 0.002311, 0.002312, 93.79], [1525406220000, 0.002312, 0.002312, 0.002311, 0.002311, 65.09], [1525406280000, 0.002311, 0.002311, 0.002299, 0.00231, 1291.84], [1525406340000, 0.00231, 0.002311, 0.002309, 0.002311, 554.19], [1525406400000, 0.002313, 0.002313, 0.002306, 0.002311, 397.46], [1525406460000, 0.002313, 0.002315, 0.002307, 0.002314, 638.0], [1525406520000, 0.002308, 0.002313, 0.002308, 0.002313, 508.59], [1525406580000, 0.002311, 0.002316, 0.002311, 0.002313, 1357.69], [1525406640000, 0.002315, 0.002319, 0.00231, 0.002316, 292.78], [1525406700000, 0.002316, 0.002316, 0.002313, 0.002315, 100.56], [1525406760000, 0.002314, 0.002314, 0.002313, 0.002314, 54.35], [1525406820000, 0.002313, 0.002313, 0.00231, 0.002311, 261.51], [1525406880000, 0.002311, 0.002315, 0.002311, 0.002313, 164.8], [1525406940000, 0.002313, 0.002314, 0.002306, 0.00231, 2272.86], [1525407000000, 0.002313, 0.002319, 0.00231, 0.002316, 1012.08], [1525407060000, 0.002319, 0.002319, 0.002317, 0.002317, 51.47], [1525407120000, 0.002317, 0.002318, 0.002317, 0.002318, 148.39], [1525407180000, 0.002317, 0.002319, 0.002316, 0.002318, 165.69], [1525407240000, 0.002319, 0.002321, 0.002317, 0.002319, 364.16], [1525407300000, 0.002319, 0.002322, 0.002318, 0.002322, 80.55], [1525407360000, 0.002319, 0.002335, 0.002317, 0.002319, 5414.39], [1525407420000, 0.002319, 0.002323, 0.002319, 0.002322, 240.77], [1525407480000, 0.002322, 0.002324, 0.002322, 0.002324, 315.5], [1525407540000, 0.002325, 0.002328, 0.002323, 0.002326, 252.19], [1525407600000, 0.002326, 0.002327, 0.002322, 0.002326, 520.49], [1525407660000, 0.002326, 0.002327, 0.002323, 0.002324, 242.02], [1525407720000, 0.002324, 0.002324, 0.002323, 0.002323, 167.16], [1525407780000, 0.002324, 0.002331, 0.002322, 0.002327, 1445.87], [1525407840000, 0.002327, 0.002327, 0.002326, 0.002326, 114.83], [1525407900000, 0.002326, 0.002331, 0.002326, 0.002326, 435.34], [1525407960000, 0.002326, 0.002334, 0.002325, 0.002326, 2898.35], [1525408020000, 0.002326, 0.002334, 0.002326, 0.002327, 240.94], [1525408080000, 0.002328, 0.00233, 0.002326, 0.002327, 135.03], [1525408140000, 0.002328, 0.00233, 0.002327, 0.002328, 217.66], [1525408200000, 0.002328, 0.002334, 0.002319, 0.002326, 3167.83], [1525408260000, 0.002323, 0.002327, 0.002322, 0.002322, 92.74], [1525408320000, 0.002326, 0.00233, 0.002326, 0.002327, 62.25], [1525408380000, 0.002327, 0.002328, 0.00232, 0.002322, 143.77], [1525408440000, 0.002324, 0.002324, 0.002324, 0.002324, 243.7], [1525408500000, 0.002323, 0.00233, 0.002323, 0.002327, 75.12], [1525408560000, 0.002326, 0.002327, 0.002325, 0.002326, 166.62], [1525408620000, 0.002326, 0.002327, 0.002321, 0.002322, 348.78], [1525408680000, 0.002325, 0.002326, 0.002325, 0.002325, 148.31], [1525408740000, 0.002324, 0.002325, 0.002322, 0.002324, 282.32], [1525408800000, 0.002323, 0.002323, 0.002321, 0.002322, 101.08], [1525408860000, 0.002324, 0.002325, 0.00232, 0.00232, 132.78], [1525408920000, 0.002321, 0.002324, 0.002321, 0.002321, 301.59], [1525408980000, 0.002322, 0.002324, 0.002322, 0.002323, 207.02], [1525409040000, 0.002323, 0.002324, 0.002323, 0.002323, 325.49], [1525409100000, 0.002323, 0.002323, 0.002321, 0.002322, 187.2], [1525409160000, 0.002322, 0.002323, 0.00232, 0.00232, 473.99], [1525409220000, 0.002322, 0.002324, 0.002319, 0.002323, 202.74], [1525409280000, 0.002323, 0.002324, 0.002321, 0.002324, 152.48], [1525409340000, 0.002324, 0.002324, 0.002319, 0.002319, 621.39], [1525409400000, 0.002321, 0.002323, 0.002321, 0.002323, 77.9], [1525409460000, 0.002323, 0.002331, 0.002322, 0.002329, 601.0], [1525409520000, 0.002326, 0.002329, 0.002326, 0.002327, 333.62], [1525409580000, 0.002328, 0.002329, 0.002324, 0.002325, 229.37], [1525409640000, 0.002326, 0.002326, 0.002323, 0.002323, 209.37], [1525409700000, 0.002323, 0.002324, 0.002323, 0.002324, 55.64], [1525409760000, 0.002324, 0.002324, 0.002322, 0.002322, 166.31], [1525409820000, 0.002322, 0.002323, 0.002318, 0.002323, 861.08], [1525409880000, 0.002321, 0.002323, 0.002321, 0.002321, 145.76], [1525409940000, 0.002322, 0.002327, 0.002322, 0.002326, 94.17], [1525410000000, 0.002327, 0.00233, 0.002327, 0.002327, 221.4], [1525410060000, 0.002328, 0.00233, 0.002325, 0.002326, 302.91], [1525410120000, 0.002326, 0.002329, 0.002325, 0.002328, 276.81], [1525410180000, 0.002326, 0.00233, 0.002326, 0.002328, 223.91], [1525410240000, 0.002327, 0.00233, 0.002325, 0.002325, 146.74], [1525410300000, 0.002325, 0.002328, 0.002323, 0.002327, 362.83], [1525410360000, 0.002324, 0.002327, 0.002324, 0.002326, 96.31], [1525410420000, 0.002326, 0.002326, 0.002324, 0.002325, 321.19], [1525410480000, 0.002325, 0.002326, 0.002325, 0.002326, 221.82], [1525410540000, 0.002326, 0.002326, 0.002325, 0.002325, 10.73], [1525410600000, 0.002325, 0.002325, 0.002324, 0.002325, 97.31], [1525410660000, 0.002325, 0.002325, 0.002324, 0.002325, 165.67], [1525410720000, 0.002325, 0.002325, 0.002318, 0.002324, 410.72], [1525410780000, 0.002324, 0.002327, 0.00232, 0.002324, 253.52], [1525410840000, 0.002323, 0.002325, 0.002323, 0.002325, 155.77], [1525410900000, 0.002325, 0.002326, 0.002325, 0.002325, 79.72], [1525410960000, 0.002325, 0.002326, 0.002325, 0.002325, 73.55], [1525411020000, 0.002324, 0.002327, 0.002324, 0.002327, 101.57], [1525411080000, 0.002327, 0.002328, 0.002324, 0.002324, 162.63], [1525411140000, 0.002324, 0.002326, 0.002321, 0.002321, 124.58], [1525411200000, 0.002325, 0.002325, 0.002321, 0.002325, 250.09], [1525411260000, 0.002323, 0.002324, 0.002323, 0.002323, 29.6], [1525411320000, 0.002324, 0.002324, 0.002322, 0.002322, 146.17], [1525411380000, 0.002322, 0.002324, 0.002322, 0.002323, 78.9], [1525411440000, 0.002323, 0.002329, 0.002323, 0.002326, 126.31], [1525411500000, 0.002326, 0.002327, 0.002326, 0.002327, 38.31], [1525411560000, 0.002327, 0.002327, 0.002326, 0.002327, 95.99], [1525411620000, 0.002325, 0.002326, 0.002324, 0.002326, 111.61], [1525411680000, 0.002326, 0.002327, 0.002322, 0.002322, 180.32], [1525411740000, 0.002324, 0.002325, 0.002323, 0.002323, 223.29], [1525411800000, 0.002323, 0.002323, 0.002319, 0.002319, 1205.15], [1525411860000, 0.002319, 0.002323, 0.002319, 0.00232, 669.53], [1525411920000, 0.002323, 0.002323, 0.002319, 0.002322, 38.5], [1525411980000, 0.00232, 0.002323, 0.002317, 0.002322, 414.14], [1525412040000, 0.002322, 0.002323, 0.002317, 0.002323, 293.57], [1525412100000, 0.002323, 0.002325, 0.002313, 0.00232, 607.1], [1525412160000, 0.00232, 0.002323, 0.002318, 0.002321, 174.74], [1525412220000, 0.002321, 0.002321, 0.00232, 0.00232, 197.69], [1525412280000, 0.00232, 0.002321, 0.002318, 0.002319, 293.27], [1525412340000, 0.002319, 0.002319, 0.002317, 0.002317, 122.53], [1525412400000, 0.002315, 0.00232, 0.002315, 0.002317, 227.63], [1525412460000, 0.002318, 0.002319, 0.002315, 0.002316, 59.14], [1525412520000, 0.002316, 0.002316, 0.002314, 0.002315, 134.74], [1525412580000, 0.002316, 0.002316, 0.002316, 0.002316, 124.75], [1525412640000, 0.002316, 0.002316, 0.002312, 0.002315, 262.96], [1525412700000, 0.002316, 0.002316, 0.002313, 0.002313, 159.1], [1525412760000, 0.002316, 0.002316, 0.002313, 0.002316, 409.91], [1525412820000, 0.002316, 0.002319, 0.002315, 0.002317, 231.47], [1525412880000, 0.002316, 0.002317, 0.002312, 0.002316, 220.88], [1525412940000, 0.002315, 0.002317, 0.002312, 0.002315, 94.64], [1525413000000, 0.002314, 0.002316, 0.002313, 0.002313, 53.09], [1525413060000, 0.002313, 0.002316, 0.002313, 0.002315, 343.01], [1525413120000, 0.002314, 0.002316, 0.002314, 0.002315, 325.96], [1525413180000, 0.002315, 0.002319, 0.002315, 0.002315, 560.31], [1525413240000, 0.002316, 0.002316, 0.002315, 0.002315, 233.57], [1525413300000, 0.002315, 0.002321, 0.002315, 0.002316, 548.08], [1525413360000, 0.002321, 0.002321, 0.002317, 0.002318, 181.77], [1525413420000, 0.002317, 0.002321, 0.002317, 0.002317, 249.5], [1525413480000, 0.002318, 0.00232, 0.002317, 0.002317, 879.89], [1525413540000, 0.002318, 0.002318, 0.002317, 0.002318, 195.42], [1525413600000, 0.002317, 0.002327, 0.002317, 0.00232, 374.69], [1525413660000, 0.00232, 0.002323, 0.002318, 0.002319, 701.98], [1525413720000, 0.002321, 0.002324, 0.002319, 0.002319, 192.44], [1525413780000, 0.002322, 0.002323, 0.002319, 0.002323, 136.18], [1525413840000, 0.002322, 0.002322, 0.002317, 0.002317, 3312.82], [1525413900000, 0.00232, 0.00232, 0.002318, 0.002318, 202.13], [1525413960000, 0.002318, 0.00232, 0.002317, 0.00232, 202.14], [1525414020000, 0.00232, 0.00232, 0.002317, 0.002318, 249.73], [1525414080000, 0.002318, 0.002318, 0.002317, 0.002317, 558.96], [1525414140000, 0.002317, 0.002321, 0.002317, 0.002319, 620.04], [1525414200000, 0.002319, 0.002319, 0.002317, 0.002318, 70.42], [1525414260000, 0.002318, 0.002318, 0.002318, 0.002318, 209.97], [1525414320000, 0.002318, 0.00232, 0.002318, 0.00232, 221.81], [1525414380000, 0.00232, 0.00232, 0.002317, 0.002317, 436.51], [1525414440000, 0.002318, 0.002319, 0.002317, 0.002317, 537.32], [1525414500000, 0.002318, 0.002319, 0.002317, 0.002318, 194.64], [1525414560000, 0.002318, 0.002318, 0.002317, 0.002317, 535.63], [1525414620000, 0.002318, 0.002319, 0.002317, 0.002318, 286.02], [1525414680000, 0.002319, 0.00232, 0.002318, 0.00232, 55.34], [1525414740000, 0.00232, 0.002321, 0.002318, 0.002318, 196.08], [1525414800000, 0.002318, 0.002319, 0.002318, 0.002318, 118.19], [1525414860000, 0.002318, 0.002319, 0.002317, 0.002318, 640.83], [1525414920000, 0.002318, 0.002318, 0.002317, 0.002317, 198.39], [1525414980000, 0.002318, 0.002319, 0.002317, 0.002318, 90.26], [1525415040000, 0.002318, 0.002319, 0.002317, 0.002318, 479.23], [1525415100000, 0.002317, 0.002318, 0.002317, 0.002317, 68.91], [1525415160000, 0.002318, 0.002318, 0.002317, 0.002318, 346.82], [1525415220000, 0.002318, 0.00232, 0.002317, 0.002319, 191.99], [1525415280000, 0.002319, 0.00232, 0.002317, 0.00232, 122.59], [1525415340000, 0.002319, 0.00232, 0.002318, 0.002318, 464.16], [1525415400000, 0.002318, 0.00232, 0.002317, 0.00232, 386.13], [1525415460000, 0.002319, 0.00232, 0.002317, 0.00232, 747.5], [1525415520000, 0.00232, 0.00232, 0.002317, 0.002319, 128.77], [1525415580000, 0.002318, 0.002319, 0.002318, 0.002319, 151.32], [1525415640000, 0.002319, 0.002321, 0.002318, 0.002319, 330.23], [1525415700000, 0.002318, 0.002319, 0.002318, 0.002319, 3.58], [1525415760000, 0.002318, 0.002319, 0.002317, 0.002317, 260.52], [1525415820000, 0.002318, 0.002319, 0.002317, 0.002318, 1262.67], [1525415880000, 0.002318, 0.002319, 0.002317, 0.002319, 127.19], [1525415940000, 0.002319, 0.002319, 0.002318, 0.002319, 85.07], [1525416000000, 0.002319, 0.00232, 0.002318, 0.00232, 201.37], [1525416060000, 0.002319, 0.002322, 0.002318, 0.002318, 131.21], [1525416120000, 0.002319, 0.00232, 0.002317, 0.002319, 424.39], [1525416180000, 0.00232, 0.00232, 0.002317, 0.002319, 246.11], [1525416240000, 0.002319, 0.002323, 0.002318, 0.002318, 189.27], [1525416300000, 0.002319, 0.002323, 0.002318, 0.002319, 1262.73], [1525416360000, 0.002319, 0.002326, 0.002319, 0.002322, 4383.11], [1525416420000, 0.00232, 0.002321, 0.002319, 0.002319, 308.42], [1525416480000, 0.00232, 0.002322, 0.002319, 0.002319, 416.81], [1525416540000, 0.00232, 0.002321, 0.00232, 0.00232, 161.62], [1525416600000, 0.00232, 0.002323, 0.002317, 0.002317, 504.96], [1525416660000, 0.00232, 0.002323, 0.002317, 0.002318, 415.22], [1525416720000, 0.002321, 0.002321, 0.002317, 0.00232, 890.62], [1525416780000, 0.002317, 0.00232, 0.002317, 0.00232, 471.49], [1525416840000, 0.00232, 0.00232, 0.002317, 0.002319, 218.22], [1525416900000, 0.002317, 0.00232, 0.002317, 0.00232, 1005.78], [1525416960000, 0.002319, 0.002319, 0.002317, 0.002317, 208.19], [1525417020000, 0.002317, 0.002319, 0.002317, 0.002318, 498.68], [1525417080000, 0.002317, 0.002318, 0.002317, 0.002317, 207.61], [1525417140000, 0.002317, 0.002318, 0.002317, 0.002318, 1076.64], [1525417200000, 0.002317, 0.002319, 0.002317, 0.002317, 983.9], [1525417260000, 0.002317, 0.002318, 0.002314, 0.002314, 2243.59], [1525417320000, 0.002316, 0.002316, 0.002311, 0.002312, 151.99], [1525417380000, 0.002311, 0.002312, 0.002302, 0.002308, 877.81], [1525417440000, 0.002308, 0.002308, 0.002296, 0.0023, 750.72], [1525417500000, 0.0023, 0.002307, 0.002296, 0.002298, 865.34], [1525417560000, 0.002298, 0.002301, 0.002295, 0.002299, 715.74], [1525417620000, 0.002299, 0.002302, 0.002299, 0.002299, 451.78], [1525417680000, 0.002301, 0.002302, 0.002289, 0.002289, 1031.03], [1525417740000, 0.002292, 0.002295, 0.002289, 0.002289, 948.14], [1525417800000, 0.002289, 0.002295, 0.002287, 0.002294, 600.66], [1525417860000, 0.002293, 0.002293, 0.002282, 0.002292, 1052.42], [1525417920000, 0.002292, 0.002292, 0.002285, 0.002288, 436.48], [1525417980000, 0.002288, 0.002296, 0.002288, 0.002294, 567.62], [1525418040000, 0.002292, 0.002295, 0.002286, 0.002286, 505.33], [1525418100000, 0.002288, 0.002294, 0.002288, 0.002289, 507.55], [1525418160000, 0.002289, 0.002293, 0.002287, 0.002293, 179.39], [1525418220000, 0.00229, 0.002293, 0.002288, 0.002289, 136.31], [1525418280000, 0.002289, 0.002291, 0.002287, 0.00229, 208.69], [1525418340000, 0.002287, 0.002291, 0.002283, 0.002287, 569.1], [1525418400000, 0.002286, 0.002289, 0.002282, 0.002286, 359.5], [1525418460000, 0.002286, 0.002287, 0.002282, 0.002286, 363.12], [1525418520000, 0.002284, 0.002288, 0.002282, 0.002282, 769.45], [1525418580000, 0.002285, 0.002287, 0.002281, 0.002286, 338.21], [1525418640000, 0.002287, 0.002298, 0.002281, 0.002288, 747.81], [1525418700000, 0.002288, 0.002292, 0.002284, 0.002289, 461.8], [1525418760000, 0.002289, 0.00229, 0.002286, 0.002289, 457.28], [1525418820000, 0.002289, 0.0023, 0.002289, 0.0023, 1242.37], [1525418880000, 0.002291, 0.0023, 0.00229, 0.00229, 5531.18], [1525418940000, 0.002291, 0.002291, 0.002286, 0.002287, 518.74], [1525419000000, 0.002287, 0.002292, 0.002271, 0.002282, 2101.95], [1525419060000, 0.002281, 0.002287, 0.00228, 0.002285, 862.88], [1525419120000, 0.002281, 0.002285, 0.00228, 0.002283, 627.44], [1525419180000, 0.002282, 0.002283, 0.00228, 0.002282, 268.12], [1525419240000, 0.002281, 0.002287, 0.002277, 0.002284, 567.26], [1525419300000, 0.002284, 0.002289, 0.00228, 0.002283, 295.86], [1525419360000, 0.002283, 0.002291, 0.002283, 0.002291, 834.35], [1525419420000, 0.002289, 0.002291, 0.002285, 0.002289, 235.59], [1525419480000, 0.002289, 0.00229, 0.002285, 0.002286, 173.08], [1525419540000, 0.002285, 0.002286, 0.002284, 0.002285, 143.77], [1525419600000, 0.002287, 0.00229, 0.002278, 0.002285, 476.35], [1525419660000, 0.002285, 0.00229, 0.00228, 0.002284, 157.38], [1525419720000, 0.002285, 0.002288, 0.00228, 0.002288, 221.86], [1525419780000, 0.002289, 0.002289, 0.002281, 0.002283, 271.39], [1525419840000, 0.002283, 0.002288, 0.002283, 0.002285, 261.22], [1525419900000, 0.002287, 0.002287, 0.002281, 0.002283, 542.23], [1525419960000, 0.002283, 0.002285, 0.002283, 0.002284, 133.8], [1525420020000, 0.002283, 0.002284, 0.002283, 0.002283, 200.75], [1525420080000, 0.002283, 0.002284, 0.00228, 0.002281, 178.68], [1525420140000, 0.002282, 0.002283, 0.002281, 0.002281, 136.63], [1525420200000, 0.002281, 0.002282, 0.002277, 0.00228, 261.38], [1525420260000, 0.002281, 0.002282, 0.00228, 0.002282, 173.04], [1525420320000, 0.002281, 0.002284, 0.00228, 0.002282, 592.01], [1525420380000, 0.002281, 0.002283, 0.002281, 0.002282, 427.13], [1525420440000, 0.002282, 0.002285, 0.00228, 0.002282, 214.77], [1525420500000, 0.002281, 0.002285, 0.002279, 0.002282, 55.06], [1525420560000, 0.002281, 0.002286, 0.00228, 0.002283, 259.39], [1525420620000, 0.002283, 0.002283, 0.002279, 0.002279, 302.35], [1525420680000, 0.002279, 0.002283, 0.002279, 0.002281, 399.15], [1525420740000, 0.00228, 0.002282, 0.002279, 0.002279, 145.19], [1525420800000, 0.002282, 0.002287, 0.00228, 0.002281, 611.65], [1525420860000, 0.002282, 0.002287, 0.00228, 0.002283, 348.24], [1525420920000, 0.002283, 0.002283, 0.002281, 0.002283, 44.39], [1525420980000, 0.002282, 0.002284, 0.002281, 0.002282, 133.05], [1525421040000, 0.002282, 0.002283, 0.002281, 0.002283, 108.73], [1525421100000, 0.002281, 0.002283, 0.002281, 0.002282, 112.82], [1525421160000, 0.002282, 0.002284, 0.002277, 0.002282, 527.3], [1525421220000, 0.002282, 0.002286, 0.002282, 0.002286, 125.62], [1525421280000, 0.002286, 0.002288, 0.002286, 0.002287, 189.4], [1525421340000, 0.002288, 0.002288, 0.002287, 0.002288, 90.64], [1525421400000, 0.002289, 0.002291, 0.002289, 0.00229, 219.7], [1525421460000, 0.002289, 0.002298, 0.002287, 0.002287, 1434.56], [1525421520000, 0.002291, 0.0023, 0.002291, 0.002296, 1250.43], [1525421580000, 0.002296, 0.0023, 0.002287, 0.002296, 654.13], [1525421640000, 0.002295, 0.002299, 0.002282, 0.002291, 1215.69], [1525421700000, 0.002292, 0.002295, 0.00229, 0.002295, 588.31], [1525421760000, 0.002292, 0.002297, 0.002291, 0.002296, 557.69], [1525421820000, 0.002294, 0.002296, 0.002287, 0.002289, 491.72], [1525421880000, 0.002289, 0.002294, 0.002279, 0.002289, 2455.89], [1525421940000, 0.002289, 0.002294, 0.002282, 0.002289, 536.11], [1525422000000, 0.002287, 0.00229, 0.002281, 0.002287, 413.28], [1525422060000, 0.002287, 0.002297, 0.002282, 0.002283, 1660.52], [1525422120000, 0.002286, 0.002296, 0.002286, 0.002293, 440.81], [1525422180000, 0.002293, 0.002294, 0.002284, 0.00229, 251.84], [1525422240000, 0.002289, 0.00229, 0.00228, 0.00228, 663.02], [1525422300000, 0.002283, 0.002288, 0.002282, 0.002285, 426.96], [1525422360000, 0.002287, 0.00229, 0.002285, 0.002288, 899.98], [1525422420000, 0.002288, 0.002292, 0.002285, 0.002289, 283.35], [1525422480000, 0.002289, 0.00229, 0.002283, 0.002289, 824.94], [1525422540000, 0.002289, 0.002294, 0.002289, 0.00229, 450.66], [1525422600000, 0.002291, 0.002294, 0.002291, 0.002294, 78.95], [1525422660000, 0.002294, 0.002298, 0.002292, 0.002296, 473.0], [1525422720000, 0.002295, 0.002298, 0.002292, 0.002298, 291.71], [1525422780000, 0.002295, 0.002296, 0.002288, 0.002296, 405.17], [1525422840000, 0.002295, 0.002295, 0.002287, 0.002291, 348.36], [1525422900000, 0.002291, 0.002291, 0.002289, 0.002291, 47.38], [1525422960000, 0.002291, 0.002291, 0.002286, 0.002288, 470.94], [1525423020000, 0.002289, 0.002293, 0.002288, 0.002291, 277.02], [1525423080000, 0.002291, 0.002292, 0.002288, 0.002292, 253.9], [1525423140000, 0.002292, 0.002292, 0.00229, 0.002291, 149.38], [1525423200000, 0.002291, 0.002292, 0.002288, 0.002291, 206.17], [1525423260000, 0.00229, 0.002292, 0.002289, 0.002291, 62.28], [1525423320000, 0.002292, 0.002293, 0.002288, 0.002292, 1041.28], [1525423380000, 0.002293, 0.002296, 0.002292, 0.002294, 407.64], [1525423440000, 0.002293, 0.002295, 0.002292, 0.002294, 731.33], [1525423500000, 0.002295, 0.002303, 0.002291, 0.002294, 1821.73], [1525423560000, 0.002294, 0.002302, 0.002293, 0.0023, 213.76], [1525423620000, 0.0023, 0.002303, 0.002297, 0.002297, 324.86], [1525423680000, 0.002301, 0.002302, 0.002294, 0.002297, 227.07], [1525423740000, 0.002297, 0.002305, 0.002297, 0.002301, 695.99], [1525423800000, 0.002298, 0.002302, 0.002293, 0.002299, 237.74], [1525423860000, 0.002297, 0.002297, 0.002294, 0.002297, 271.12], [1525423920000, 0.002297, 0.002306, 0.002294, 0.002302, 1417.73], [1525423980000, 0.002301, 0.002302, 0.002293, 0.002298, 756.9], [1525424040000, 0.002297, 0.002302, 0.002295, 0.002302, 290.45], [1525424100000, 0.002302, 0.002304, 0.002296, 0.002298, 388.13], [1525424160000, 0.002302, 0.002304, 0.002295, 0.002304, 647.26], [1525424220000, 0.002298, 0.002305, 0.002295, 0.002304, 542.77], [1525424280000, 0.002304, 0.002307, 0.002295, 0.002305, 629.6], [1525424340000, 0.002305, 0.002307, 0.002301, 0.002305, 101.6], [1525424400000, 0.002305, 0.002305, 0.002302, 0.002303, 257.91], [1525424460000, 0.002302, 0.002304, 0.002302, 0.002303, 728.9], [1525424520000, 0.002303, 0.002306, 0.002303, 0.002306, 615.79], [1525424580000, 0.002306, 0.00231, 0.002305, 0.00231, 599.17], [1525424640000, 0.002309, 0.00231, 0.002307, 0.002308, 261.63], [1525424700000, 0.002309, 0.002312, 0.002308, 0.002308, 323.89], [1525424760000, 0.002312, 0.002312, 0.00231, 0.002312, 265.97], [1525424820000, 0.002313, 0.002314, 0.002311, 0.002312, 313.54], [1525424880000, 0.002311, 0.002321, 0.002311, 0.002312, 1096.65], [1525424940000, 0.002312, 0.002318, 0.002311, 0.002311, 793.69], [1525425000000, 0.002311, 0.002312, 0.002309, 0.002309, 374.11], [1525425060000, 0.002311, 0.002316, 0.002311, 0.002312, 443.18], [1525425120000, 0.002316, 0.002317, 0.002313, 0.002316, 388.04], [1525425180000, 0.002315, 0.002316, 0.002312, 0.002312, 288.75], [1525425240000, 0.002317, 0.002325, 0.002309, 0.002311, 1116.81], [1525425300000, 0.002313, 0.002325, 0.002309, 0.002309, 858.3], [1525425360000, 0.002309, 0.002318, 0.002308, 0.002316, 928.97], [1525425420000, 0.002313, 0.002317, 0.002308, 0.002316, 928.22], [1525425480000, 0.002314, 0.00232, 0.002314, 0.00232, 613.81], [1525425540000, 0.00232, 0.002329, 0.002313, 0.00232, 977.51], [1525425600000, 0.00232, 0.002322, 0.002313, 0.002316, 219.52], [1525425660000, 0.00232, 0.00232, 0.002316, 0.002317, 363.84], [1525425720000, 0.002317, 0.002322, 0.002316, 0.002321, 490.91], [1525425780000, 0.002321, 0.002321, 0.002313, 0.00232, 276.22], [1525425840000, 0.002316, 0.00232, 0.002316, 0.002317, 299.95], [1525425900000, 0.002317, 0.002324, 0.002316, 0.002323, 572.33], [1525425960000, 0.002318, 0.002323, 0.002315, 0.002323, 196.64], [1525426020000, 0.002322, 0.002323, 0.002316, 0.002317, 537.52], [1525426080000, 0.002316, 0.002319, 0.002316, 0.002318, 393.67], [1525426140000, 0.002318, 0.002323, 0.002317, 0.00232, 350.44], [1525426200000, 0.002322, 0.002322, 0.002316, 0.002316, 272.7], [1525426260000, 0.00232, 0.002323, 0.002318, 0.00232, 273.08], [1525426320000, 0.00232, 0.002322, 0.002316, 0.002316, 335.42], [1525426380000, 0.00232, 0.002321, 0.002319, 0.002321, 203.49], [1525426440000, 0.00232, 0.002321, 0.002315, 0.002321, 617.03], [1525426500000, 0.00232, 0.002321, 0.002316, 0.002319, 168.54], [1525426560000, 0.002317, 0.002319, 0.002312, 0.002314, 599.52], [1525426620000, 0.002314, 0.002318, 0.002312, 0.002313, 178.71], [1525426680000, 0.002313, 0.002317, 0.002312, 0.002315, 232.39], [1525426740000, 0.002313, 0.002316, 0.002313, 0.002316, 144.05], [1525426800000, 0.002314, 0.002314, 0.002313, 0.002314, 14.44], [1525426860000, 0.002314, 0.002314, 0.002312, 0.002313, 395.73], [1525426920000, 0.002314, 0.002314, 0.002311, 0.002311, 835.54], [1525426980000, 0.002314, 0.002314, 0.00231, 0.002313, 295.45], [1525427040000, 0.002312, 0.002313, 0.00231, 0.002311, 235.24], [1525427100000, 0.002314, 0.002317, 0.00231, 0.002317, 508.56], [1525427160000, 0.002316, 0.002317, 0.00231, 0.002315, 282.94], [1525427220000, 0.002312, 0.002317, 0.002312, 0.002313, 278.64], [1525427280000, 0.002313, 0.002318, 0.002313, 0.002313, 292.69], [1525427340000, 0.002314, 0.002318, 0.002312, 0.002316, 173.51], [1525427400000, 0.002313, 0.002319, 0.002313, 0.002319, 425.11], [1525427460000, 0.002318, 0.00232, 0.00231, 0.002313, 748.67], [1525427520000, 0.002313, 0.002316, 0.00231, 0.002315, 814.51], [1525427580000, 0.002311, 0.002315, 0.00231, 0.002311, 700.66], [1525427640000, 0.002311, 0.002314, 0.002311, 0.002312, 340.4], [1525427700000, 0.002312, 0.002312, 0.002311, 0.002312, 69.07], [1525427760000, 0.002312, 0.002312, 0.00231, 0.002311, 163.51], [1525427820000, 0.002311, 0.002313, 0.00231, 0.00231, 484.2], [1525427880000, 0.00231, 0.002312, 0.00231, 0.00231, 597.0], [1525427940000, 0.00231, 0.002313, 0.00231, 0.002312, 245.84], [1525428000000, 0.002311, 0.002318, 0.00231, 0.002311, 341.04], [1525428060000, 0.00231, 0.002317, 0.002307, 0.002311, 270.0], [1525428120000, 0.00231, 0.00231, 0.002308, 0.002309, 176.22], [1525428180000, 0.002309, 0.00231, 0.002307, 0.002309, 260.85], [1525428240000, 0.002309, 0.00231, 0.002309, 0.00231, 29.91], [1525428300000, 0.002309, 0.002309, 0.002309, 0.002309, 79.82], [1525428360000, 0.00231, 0.002311, 0.002305, 0.002311, 274.75], [1525428420000, 0.002311, 0.002311, 0.002306, 0.002309, 292.5], [1525428480000, 0.00231, 0.002311, 0.00231, 0.002311, 110.12], [1525428540000, 0.00231, 0.002311, 0.002309, 0.002311, 121.02], [1525428600000, 0.002311, 0.002314, 0.002311, 0.002312, 218.45], [1525428660000, 0.002313, 0.002314, 0.002312, 0.002313, 262.53], [1525428720000, 0.002313, 0.002316, 0.002308, 0.002308, 137.21], [1525428780000, 0.002311, 0.002313, 0.00231, 0.002311, 286.14], [1525428840000, 0.002314, 0.002314, 0.002302, 0.002311, 491.47], [1525428900000, 0.00231, 0.002316, 0.002308, 0.00231, 524.69], [1525428960000, 0.002309, 0.002314, 0.002303, 0.002303, 1276.1], [1525429020000, 0.002309, 0.002313, 0.002309, 0.002309, 264.72], [1525429080000, 0.002311, 0.002312, 0.002309, 0.002312, 151.06], [1525429140000, 0.002312, 0.002312, 0.00231, 0.002311, 79.18], [1525429200000, 0.00231, 0.002312, 0.00231, 0.002311, 401.27], [1525429260000, 0.002312, 0.002312, 0.002309, 0.00231, 300.04], [1525429320000, 0.002312, 0.002313, 0.002309, 0.002311, 380.04], [1525429380000, 0.002312, 0.002313, 0.002309, 0.002312, 189.59], [1525429440000, 0.002311, 0.002315, 0.002311, 0.002315, 316.58], [1525429500000, 0.002314, 0.002315, 0.002311, 0.002311, 146.94], [1525429560000, 0.00231, 0.002311, 0.002303, 0.002311, 263.31], [1525429620000, 0.00231, 0.002311, 0.002308, 0.002311, 140.8], [1525429680000, 0.00231, 0.002311, 0.00231, 0.002311, 41.55], [1525429740000, 0.002311, 0.002311, 0.002309, 0.00231, 298.87], [1525429800000, 0.00231, 0.002311, 0.002306, 0.002306, 287.66], [1525429860000, 0.002306, 0.002309, 0.002306, 0.002309, 123.46], [1525429920000, 0.002309, 0.002309, 0.002309, 0.002309, 86.35], [1525429980000, 0.002309, 0.002309, 0.002301, 0.002308, 227.77], [1525430040000, 0.002304, 0.002308, 0.0023, 0.002308, 775.08], [1525430100000, 0.002306, 0.002308, 0.002305, 0.002306, 493.47], [1525430160000, 0.002306, 0.002309, 0.002303, 0.002309, 842.05], [1525430220000, 0.002308, 0.002309, 0.002308, 0.002308, 317.01], [1525430280000, 0.002308, 0.002309, 0.002305, 0.002307, 416.32], [1525430340000, 0.002306, 0.002306, 0.002305, 0.002305, 118.82], [1525430400000, 0.002305, 0.002306, 0.002305, 0.002306, 153.96], [1525430460000, 0.002306, 0.002306, 0.002301, 0.002303, 120.64], [1525430520000, 0.002303, 0.002306, 0.002301, 0.002302, 197.77], [1525430580000, 0.002303, 0.002306, 0.002301, 0.002303, 512.95], [1525430640000, 0.002305, 0.002306, 0.002302, 0.002302, 660.47], [1525430700000, 0.002305, 0.002305, 0.002304, 0.002305, 83.81], [1525430760000, 0.002305, 0.002305, 0.002305, 0.002305, 76.18], [1525430820000, 0.002306, 0.002309, 0.002305, 0.002309, 167.78], [1525430880000, 0.002309, 0.002312, 0.002306, 0.002312, 62.84], [1525430940000, 0.002308, 0.00231, 0.002306, 0.002306, 274.99], [1525431000000, 0.002306, 0.002311, 0.002303, 0.002309, 167.89], [1525431060000, 0.002309, 0.00231, 0.002305, 0.002305, 107.97], [1525431120000, 0.002305, 0.002311, 0.002303, 0.00231, 265.74], [1525431180000, 0.002308, 0.00231, 0.002307, 0.002308, 172.31], [1525431240000, 0.002308, 0.002308, 0.002306, 0.002308, 162.53], [1525431300000, 0.002306, 0.002309, 0.002306, 0.002308, 106.89], [1525431360000, 0.002308, 0.002308, 0.002308, 0.002308, 25.0], [1525431420000, 0.002309, 0.00231, 0.002307, 0.00231, 14.12], [1525431480000, 0.002309, 0.00231, 0.002303, 0.002303, 600.12], [1525431540000, 0.002308, 0.002311, 0.002303, 0.002303, 98.46], [1525431600000, 0.002306, 0.002307, 0.002303, 0.002306, 308.48], [1525431660000, 0.002307, 0.002312, 0.002307, 0.002311, 127.42], [1525431720000, 0.002311, 0.002311, 0.002305, 0.002306, 290.23], [1525431780000, 0.002307, 0.002309, 0.002307, 0.002309, 29.63], [1525431840000, 0.002308, 0.002308, 0.002304, 0.002304, 186.65], [1525431900000, 0.002306, 0.002308, 0.002305, 0.002308, 260.74], [1525431960000, 0.002308, 0.002309, 0.002307, 0.002308, 192.03], [1525432020000, 0.002308, 0.002309, 0.002304, 0.002305, 266.95], [1525432080000, 0.002305, 0.002309, 0.002305, 0.002309, 232.47], [1525432140000, 0.002309, 0.002309, 0.002306, 0.002308, 224.64], [1525432200000, 0.002309, 0.002309, 0.002304, 0.002308, 156.63], [1525432260000, 0.002308, 0.002308, 0.002308, 0.002308, 107.11], [1525432320000, 0.002308, 0.002308, 0.002307, 0.002307, 109.06], [1525432380000, 0.002306, 0.002308, 0.002306, 0.002308, 76.98], [1525432440000, 0.002308, 0.002308, 0.002305, 0.002307, 952.09], [1525432500000, 0.002307, 0.002307, 0.002304, 0.002306, 37.31], [1525432560000, 0.002306, 0.002307, 0.002303, 0.002306, 66.82], [1525432620000, 0.002304, 0.002307, 0.002304, 0.002304, 98.68], [1525432680000, 0.002303, 0.002306, 0.002303, 0.002304, 221.76], [1525432740000, 0.002305, 0.002305, 0.002303, 0.002304, 55.3], [1525432800000, 0.002304, 0.002304, 0.002302, 0.002303, 90.74], [1525432860000, 0.002303, 0.002304, 0.0023, 0.002303, 181.43], [1525432920000, 0.002303, 0.002304, 0.0023, 0.002303, 621.88], [1525432980000, 0.002302, 0.002302, 0.002302, 0.002302, 6.51], [1525433040000, 0.002302, 0.002302, 0.002301, 0.002301, 166.06], [1525433100000, 0.002302, 0.002302, 0.0023, 0.0023, 100.75], [1525433160000, 0.002299, 0.002301, 0.002298, 0.002301, 315.55], [1525433220000, 0.002301, 0.002301, 0.0023, 0.0023, 4.43], [1525433280000, 0.002301, 0.002301, 0.0023, 0.002301, 55.49], [1525433340000, 0.0023, 0.002301, 0.0023, 0.002301, 32.86], [1525433400000, 0.0023, 0.002301, 0.0023, 0.002301, 19.51], [1525433460000, 0.0023, 0.002301, 0.0023, 0.002301, 216.18], [1525433520000, 0.002301, 0.002301, 0.0023, 0.0023, 3.46], [1525433580000, 0.0023, 0.0023, 0.002297, 0.0023, 61.36], [1525433640000, 0.0023, 0.002301, 0.002298, 0.002301, 135.51], [1525433700000, 0.0023, 0.002302, 0.0023, 0.002301, 120.88], [1525433760000, 0.002301, 0.002304, 0.0023, 0.002302, 222.78], [1525433820000, 0.002301, 0.002303, 0.002301, 0.002303, 51.5], [1525433880000, 0.002303, 0.002303, 0.002303, 0.002303, 32.1], [1525433940000, 0.002303, 0.002303, 0.002303, 0.002303, 169.67], [1525434000000, 0.002303, 0.002303, 0.002301, 0.002302, 146.39], [1525434060000, 0.0023, 0.002301, 0.002298, 0.002299, 160.61], [1525434120000, 0.002301, 0.002301, 0.002299, 0.0023, 254.57], [1525434180000, 0.0023, 0.0023, 0.002299, 0.0023, 163.65], [1525434240000, 0.0023, 0.0023, 0.0023, 0.0023, 6.59], [1525434300000, 0.002299, 0.0023, 0.002295, 0.002296, 551.41], [1525434360000, 0.002297, 0.002314, 0.002295, 0.0023, 1216.62], [1525434420000, 0.002305, 0.002305, 0.002299, 0.0023, 262.91], [1525434480000, 0.0023, 0.0023, 0.002293, 0.002298, 246.28], [1525434540000, 0.002297, 0.002298, 0.002294, 0.002294, 376.4], [1525434600000, 0.002297, 0.002299, 0.002295, 0.002299, 181.92], [1525434660000, 0.002299, 0.002302, 0.002298, 0.0023, 313.07], [1525434720000, 0.0023, 0.002303, 0.002298, 0.0023, 347.74], [1525434780000, 0.0023, 0.0023, 0.002288, 0.002297, 862.64], [1525434840000, 0.002293, 0.0023, 0.002287, 0.002293, 605.18], [1525434900000, 0.002294, 0.002297, 0.002294, 0.002295, 395.19], [1525434960000, 0.002297, 0.0023, 0.002295, 0.002298, 268.19], [1525435020000, 0.002298, 0.002301, 0.002298, 0.002299, 429.47], [1525435080000, 0.002298, 0.002299, 0.002298, 0.002299, 15.39], [1525435140000, 0.002298, 0.002299, 0.002298, 0.002299, 14.61], [1525435200000, 0.002299, 0.002299, 0.002298, 0.002299, 145.81], [1525435260000, 0.002299, 0.002301, 0.002298, 0.002298, 211.36], [1525435320000, 0.002299, 0.002301, 0.002298, 0.0023, 257.56], [1525435380000, 0.0023, 0.002301, 0.0023, 0.002301, 146.31], [1525435440000, 0.0023, 0.002301, 0.0023, 0.002301, 153.45], [1525435500000, 0.002301, 0.002301, 0.002301, 0.002301, 0.87], [1525435560000, 0.002301, 0.002303, 0.002295, 0.002303, 254.69], [1525435620000, 0.0023, 0.002302, 0.002297, 0.002297, 337.84], [1525435680000, 0.002299, 0.002299, 0.002298, 0.002299, 64.5], [1525435740000, 0.002299, 0.002299, 0.002298, 0.002299, 34.43], [1525435800000, 0.002298, 0.002299, 0.002298, 0.002298, 81.35], [1525435860000, 0.002299, 0.002299, 0.002296, 0.002297, 282.61], [1525435920000, 0.002296, 0.002298, 0.002296, 0.002297, 209.09], [1525435980000, 0.002297, 0.002298, 0.00229, 0.002297, 442.74], [1525436040000, 0.002293, 0.002297, 0.002293, 0.002297, 238.24], [1525436100000, 0.002297, 0.002298, 0.002293, 0.002298, 256.47], [1525436160000, 0.002298, 0.002299, 0.002295, 0.002299, 135.36], [1525436220000, 0.002296, 0.002298, 0.002295, 0.002296, 290.91], [1525436280000, 0.002296, 0.002299, 0.002294, 0.002296, 316.48], [1525436340000, 0.002296, 0.002298, 0.002295, 0.002297, 186.11], [1525436400000, 0.002297, 0.002297, 0.002294, 0.002295, 460.72], [1525436460000, 0.002295, 0.002297, 0.002292, 0.002296, 251.47], [1525436520000, 0.002296, 0.002299, 0.002296, 0.002297, 272.18], [1525436580000, 0.002296, 0.002297, 0.002295, 0.002296, 181.24], [1525436640000, 0.002295, 0.002296, 0.002294, 0.002296, 90.91], [1525436700000, 0.002296, 0.002297, 0.002295, 0.002295, 93.31], [1525436760000, 0.002295, 0.002295, 0.00229, 0.002295, 197.57], [1525436820000, 0.00229, 0.002295, 0.00229, 0.002295, 203.37], [1525436880000, 0.002294, 0.002295, 0.002287, 0.002294, 338.36], [1525436940000, 0.002291, 0.002294, 0.002286, 0.002289, 182.78], [1525437000000, 0.002292, 0.002293, 0.002289, 0.002291, 195.69], [1525437060000, 0.002291, 0.002293, 0.002287, 0.002289, 431.71], [1525437120000, 0.00229, 0.002292, 0.002289, 0.002292, 100.18], [1525437180000, 0.002291, 0.002295, 0.002291, 0.002291, 429.28], [1525437240000, 0.002293, 0.002294, 0.002291, 0.002291, 303.42], [1525437300000, 0.002294, 0.002295, 0.002291, 0.002294, 619.72], [1525437360000, 0.002292, 0.002295, 0.002292, 0.002295, 252.96], [1525437420000, 0.002294, 0.002294, 0.002293, 0.002293, 155.04], [1525437480000, 0.002294, 0.002296, 0.002291, 0.002291, 259.75], [1525437540000, 0.002292, 0.002294, 0.002286, 0.002291, 273.37], [1525437600000, 0.002293, 0.002294, 0.002291, 0.002293, 177.71], [1525437660000, 0.002294, 0.002294, 0.002293, 0.002294, 125.01], [1525437720000, 0.002293, 0.002295, 0.002292, 0.002295, 472.57], [1525437780000, 0.002295, 0.002296, 0.002295, 0.002295, 122.28], [1525437840000, 0.002292, 0.002295, 0.00229, 0.002293, 328.02], [1525437900000, 0.002293, 0.002299, 0.00229, 0.002297, 751.95], [1525437960000, 0.002297, 0.002298, 0.002295, 0.002296, 114.15], [1525438020000, 0.002295, 0.002296, 0.00229, 0.002296, 627.47], [1525438080000, 0.002295, 0.002295, 0.002286, 0.002286, 850.15], [1525438140000, 0.002287, 0.002292, 0.002287, 0.002289, 301.01], [1525438200000, 0.00229, 0.002291, 0.002286, 0.002291, 468.03], [1525438260000, 0.002291, 0.002293, 0.002286, 0.002286, 1036.72], [1525438320000, 0.002288, 0.002295, 0.002285, 0.002295, 1657.97], [1525438380000, 0.002293, 0.002296, 0.002292, 0.002295, 511.77], [1525438440000, 0.002296, 0.002296, 0.002293, 0.002293, 447.33], [1525438500000, 0.002293, 0.002296, 0.002292, 0.002293, 234.78], [1525438560000, 0.002291, 0.002295, 0.00229, 0.002291, 116.79], [1525438620000, 0.002295, 0.002296, 0.002291, 0.002291, 191.87], [1525438680000, 0.002293, 0.002296, 0.002293, 0.002296, 248.12], [1525438740000, 0.002296, 0.0023, 0.002284, 0.002293, 10388.06], [1525438800000, 0.002293, 0.002293, 0.002291, 0.002292, 161.8], [1525438860000, 0.002292, 0.002293, 0.002288, 0.00229, 148.56], [1525438920000, 0.00229, 0.002292, 0.002288, 0.002289, 136.81], [1525438980000, 0.00229, 0.002292, 0.002282, 0.00229, 500.21], [1525439040000, 0.00229, 0.002293, 0.002289, 0.002291, 118.96], [1525439100000, 0.002291, 0.002294, 0.002288, 0.002292, 292.45], [1525439160000, 0.00229, 0.002291, 0.00229, 0.00229, 117.53], [1525439220000, 0.002289, 0.002291, 0.002284, 0.00229, 161.6], [1525439280000, 0.002289, 0.002291, 0.002283, 0.002291, 892.87], [1525439340000, 0.002291, 0.002295, 0.002288, 0.002292, 485.12], [1525439400000, 0.002292, 0.002293, 0.002291, 0.002293, 122.98], [1525439460000, 0.002295, 0.002296, 0.002292, 0.002293, 137.6], [1525439520000, 0.002293, 0.002294, 0.002293, 0.002293, 29.93], [1525439580000, 0.002293, 0.002295, 0.002293, 0.002294, 191.97], [1525439640000, 0.002294, 0.002294, 0.002293, 0.002294, 29.63], [1525439700000, 0.002294, 0.002294, 0.002289, 0.002291, 659.16], [1525439760000, 0.002291, 0.002292, 0.00229, 0.002291, 174.01], [1525439820000, 0.002291, 0.002292, 0.00229, 0.002291, 234.94], [1525439880000, 0.002291, 0.002292, 0.002291, 0.002292, 373.24], [1525439940000, 0.002292, 0.002294, 0.002292, 0.002292, 463.16], [1525440000000, 0.002293, 0.002294, 0.002292, 0.002293, 329.15], [1525440060000, 0.002293, 0.002293, 0.002291, 0.002292, 344.98], [1525440120000, 0.002291, 0.002292, 0.002291, 0.002292, 110.94], [1525440180000, 0.002291, 0.002291, 0.002284, 0.002291, 1317.1], [1525440240000, 0.002291, 0.002292, 0.002287, 0.002287, 145.27], [1525440300000, 0.002287, 0.002291, 0.002285, 0.002288, 197.54], [1525440360000, 0.002288, 0.00229, 0.002287, 0.00229, 385.03], [1525440420000, 0.00229, 0.00229, 0.002287, 0.00229, 260.39], [1525440480000, 0.00229, 0.002291, 0.002285, 0.002285, 529.42], [1525440540000, 0.002287, 0.002291, 0.002287, 0.002289, 354.77], [1525440600000, 0.002289, 0.002292, 0.002284, 0.00229, 572.39], [1525440660000, 0.002291, 0.002292, 0.002291, 0.002292, 164.05], [1525440720000, 0.002292, 0.002293, 0.002291, 0.002293, 140.98], [1525440780000, 0.002293, 0.002293, 0.002291, 0.002292, 286.91], [1525440840000, 0.002292, 0.002292, 0.002291, 0.002292, 540.29], [1525440900000, 0.002292, 0.002292, 0.002289, 0.002289, 98.42], [1525440960000, 0.002289, 0.0023, 0.002289, 0.00229, 3186.18], [1525441020000, 0.002295, 0.002295, 0.002291, 0.002293, 194.34], [1525441080000, 0.002293, 0.002296, 0.002293, 0.002294, 337.24], [1525441140000, 0.002294, 0.002297, 0.00229, 0.002297, 62.63], [1525441200000, 0.002296, 0.002297, 0.002296, 0.002297, 38.67], [1525441260000, 0.002296, 0.002296, 0.002291, 0.002294, 272.25], [1525441320000, 0.002294, 0.002294, 0.002292, 0.002293, 205.06], [1525441380000, 0.002293, 0.002294, 0.002292, 0.002294, 203.49], [1525441440000, 0.002293, 0.002299, 0.002293, 0.002294, 482.08], [1525441500000, 0.002293, 0.002297, 0.002293, 0.002295, 227.31], [1525441560000, 0.002295, 0.002295, 0.002294, 0.002294, 95.04], [1525441620000, 0.002294, 0.0023, 0.002293, 0.002293, 2006.31], [1525441680000, 0.002293, 0.002297, 0.002292, 0.002293, 408.33], [1525441740000, 0.002293, 0.002298, 0.002292, 0.002295, 232.2], [1525441800000, 0.002294, 0.002298, 0.002292, 0.002294, 601.7], [1525441860000, 0.002294, 0.002297, 0.002289, 0.002289, 635.72], [1525441920000, 0.00229, 0.002293, 0.002288, 0.002293, 337.58], [1525441980000, 0.002293, 0.002295, 0.002286, 0.00229, 434.18], [1525442040000, 0.00229, 0.002291, 0.002287, 0.002291, 191.62], [1525442100000, 0.00229, 0.002291, 0.002286, 0.002286, 889.71], [1525442160000, 0.002288, 0.00229, 0.002285, 0.00229, 451.82], [1525442220000, 0.00229, 0.002292, 0.002284, 0.002286, 1242.68], [1525442280000, 0.002286, 0.002291, 0.002285, 0.002288, 265.31], [1525442340000, 0.002288, 0.00229, 0.002285, 0.002289, 309.94], [1525442400000, 0.002289, 0.002289, 0.002285, 0.002288, 279.09], [1525442460000, 0.002287, 0.002288, 0.002286, 0.002286, 220.18], [1525442520000, 0.002286, 0.002287, 0.002285, 0.002285, 274.83], [1525442580000, 0.002286, 0.002286, 0.002285, 0.002286, 102.35], [1525442640000, 0.002285, 0.00229, 0.002285, 0.002288, 66.33], [1525442700000, 0.002288, 0.002289, 0.002284, 0.002284, 742.97], [1525442760000, 0.002286, 0.002289, 0.002284, 0.002285, 325.44], [1525442820000, 0.002285, 0.002286, 0.002285, 0.002285, 249.12], [1525442880000, 0.002285, 0.002286, 0.002285, 0.002285, 567.73], [1525442940000, 0.002285, 0.002286, 0.002285, 0.002286, 175.53], [1525443000000, 0.002285, 0.002285, 0.002284, 0.002285, 356.45], [1525443060000, 0.002285, 0.002286, 0.002284, 0.002285, 194.15], [1525443120000, 0.002285, 0.002285, 0.002284, 0.002285, 797.58], [1525443180000, 0.002285, 0.002286, 0.002284, 0.002286, 122.37], [1525443240000, 0.002285, 0.002286, 0.002284, 0.002285, 116.4], [1525443300000, 0.002286, 0.002289, 0.002285, 0.002289, 338.39], [1525443360000, 0.002286, 0.002289, 0.002285, 0.002287, 204.81], [1525443420000, 0.002287, 0.002287, 0.002285, 0.002285, 68.42], [1525443480000, 0.002285, 0.002286, 0.002284, 0.002285, 341.79], [1525443540000, 0.002285, 0.002286, 0.002284, 0.002286, 583.56], [1525443600000, 0.002285, 0.00229, 0.002285, 0.002287, 368.91], [1525443660000, 0.002285, 0.002288, 0.002284, 0.002284, 508.56], [1525443720000, 0.002286, 0.002288, 0.002284, 0.002288, 509.47], [1525443780000, 0.002284, 0.002286, 0.002284, 0.002285, 346.29], [1525443840000, 0.002284, 0.002285, 0.002284, 0.002284, 17.48], [1525443900000, 0.002284, 0.002285, 0.002284, 0.002284, 264.81], [1525443960000, 0.002284, 0.002285, 0.002283, 0.002283, 1039.67], [1525444020000, 0.002284, 0.002285, 0.002282, 0.002285, 444.01], [1525444080000, 0.002284, 0.002285, 0.002282, 0.002283, 607.92], [1525444140000, 0.002283, 0.002283, 0.002282, 0.002283, 225.1], [1525444200000, 0.002285, 0.002285, 0.002282, 0.002283, 454.78], [1525444260000, 0.002282, 0.002285, 0.002281, 0.002283, 193.37], [1525444320000, 0.002282, 0.002285, 0.00228, 0.002282, 865.1], [1525444380000, 0.002282, 0.002283, 0.00228, 0.002281, 2097.21], [1525444440000, 0.002281, 0.002282, 0.00228, 0.002281, 158.94], [1525444500000, 0.002281, 0.002281, 0.002275, 0.00228, 188.16], [1525444560000, 0.002276, 0.00228, 0.002274, 0.002278, 420.3], [1525444620000, 0.002277, 0.002279, 0.002273, 0.002279, 481.05], [1525444680000, 0.002279, 0.00228, 0.002278, 0.002278, 126.55], [1525444740000, 0.002278, 0.00228, 0.002275, 0.002279, 297.47], [1525444800000, 0.00228, 0.00228, 0.002274, 0.002276, 358.08], [1525444860000, 0.002276, 0.00228, 0.002275, 0.002276, 1123.03], [1525444920000, 0.002276, 0.00228, 0.002271, 0.00228, 5293.22], [1525444980000, 0.002274, 0.002279, 0.002273, 0.002275, 105.65], [1525445040000, 0.002276, 0.002278, 0.002272, 0.002272, 99.08], [1525445100000, 0.002275, 0.002275, 0.002272, 0.002272, 229.22], [1525445160000, 0.002273, 0.002274, 0.002266, 0.002274, 7077.86], [1525445220000, 0.002274, 0.002276, 0.002271, 0.002276, 437.45], [1525445280000, 0.002276, 0.002277, 0.002272, 0.002274, 384.31], [1525445340000, 0.002274, 0.002274, 0.002272, 0.002273, 371.14], [1525445400000, 0.002273, 0.002276, 0.002271, 0.002276, 4495.06], [1525445460000, 0.002276, 0.002277, 0.002274, 0.002275, 289.81], [1525445520000, 0.002274, 0.002276, 0.002272, 0.002274, 579.77], [1525445580000, 0.002273, 0.002276, 0.002268, 0.002275, 1658.23], [1525445640000, 0.002276, 0.002276, 0.002272, 0.002272, 67.91], [1525445700000, 0.002276, 0.002276, 0.002272, 0.002275, 659.92], [1525445760000, 0.002275, 0.002275, 0.002273, 0.002275, 442.23], [1525445820000, 0.002275, 0.002276, 0.002272, 0.002276, 489.07], [1525445880000, 0.002276, 0.002276, 0.002272, 0.002274, 336.01], [1525445940000, 0.002274, 0.002279, 0.002274, 0.002276, 273.46], [1525446000000, 0.002279, 0.00228, 0.002274, 0.002277, 788.41], [1525446060000, 0.002277, 0.002278, 0.002276, 0.002277, 446.75], [1525446120000, 0.002276, 0.002277, 0.002272, 0.002273, 167.07], [1525446180000, 0.002276, 0.002277, 0.00227, 0.002274, 193.27], [1525446240000, 0.002274, 0.002274, 0.002269, 0.002269, 315.76], [1525446300000, 0.002273, 0.002274, 0.002271, 0.002273, 222.56], [1525446360000, 0.002273, 0.002277, 0.002272, 0.002277, 402.32], [1525446420000, 0.002277, 0.002279, 0.002274, 0.002278, 422.36], [1525446480000, 0.002276, 0.002278, 0.00227, 0.002274, 417.56], [1525446540000, 0.002274, 0.002277, 0.002271, 0.002273, 327.46], [1525446600000, 0.002273, 0.002279, 0.002273, 0.002274, 74.87], [1525446660000, 0.002273, 0.002276, 0.00227, 0.002273, 608.55], [1525446720000, 0.00227, 0.002272, 0.002269, 0.002272, 337.16], [1525446780000, 0.002272, 0.002273, 0.002269, 0.002272, 285.57], [1525446840000, 0.00227, 0.002275, 0.002269, 0.002275, 198.5], [1525446900000, 0.002272, 0.002277, 0.002272, 0.002276, 136.52], [1525446960000, 0.002276, 0.002277, 0.00227, 0.002277, 246.34], [1525447020000, 0.002276, 0.002276, 0.002268, 0.002275, 302.66], [1525447080000, 0.002276, 0.002281, 0.002267, 0.002273, 13747.47], [1525447140000, 0.002273, 0.002277, 0.002272, 0.002276, 377.04], [1525447200000, 0.002276, 0.002277, 0.00227, 0.00227, 660.48], [1525447260000, 0.00227, 0.002275, 0.00227, 0.002273, 323.78], [1525447320000, 0.002273, 0.002275, 0.002266, 0.002271, 662.92], [1525447380000, 0.002268, 0.002275, 0.002264, 0.002274, 566.09], [1525447440000, 0.002271, 0.002272, 0.002267, 0.00227, 255.39], [1525447500000, 0.00227, 0.002274, 0.002268, 0.00227, 89.38], [1525447560000, 0.00227, 0.002273, 0.002268, 0.002269, 168.98], [1525447620000, 0.002274, 0.002275, 0.00227, 0.002271, 471.51], [1525447680000, 0.002271, 0.002271, 0.002269, 0.00227, 120.99], [1525447740000, 0.00227, 0.00227, 0.002269, 0.002269, 227.65], [1525447800000, 0.00227, 0.002276, 0.002269, 0.002274, 162.74], [1525447860000, 0.002273, 0.002273, 0.002271, 0.002271, 312.5], [1525447920000, 0.002271, 0.002272, 0.00227, 0.00227, 149.38], [1525447980000, 0.00227, 0.002271, 0.002269, 0.00227, 611.94], [1525448040000, 0.00227, 0.00227, 0.002269, 0.002269, 787.12], [1525448100000, 0.002269, 0.00227, 0.002269, 0.00227, 306.29], [1525448160000, 0.002269, 0.00227, 0.002269, 0.002269, 338.59], [1525448220000, 0.00227, 0.00227, 0.002269, 0.002269, 636.3], [1525448280000, 0.002269, 0.00227, 0.002269, 0.002269, 719.0], [1525448340000, 0.002269, 0.00227, 0.002269, 0.002269, 4491.74], [1525448400000, 0.002269, 0.00227, 0.002268, 0.002269, 2270.31], [1525448460000, 0.002269, 0.002269, 0.002267, 0.002268, 224.27], [1525448520000, 0.002267, 0.002268, 0.002266, 0.002267, 197.06], [1525448580000, 0.002268, 0.002268, 0.002268, 0.002268, 182.36], [1525448640000, 0.002268, 0.002268, 0.002264, 0.002267, 419.8], [1525448700000, 0.002267, 0.002269, 0.002265, 0.002266, 386.56], [1525448760000, 0.002266, 0.002267, 0.002265, 0.002265, 230.16], [1525448820000, 0.002266, 0.002268, 0.002264, 0.002265, 562.99], [1525448880000, 0.002266, 0.002266, 0.002265, 0.002265, 103.19], [1525448940000, 0.002265, 0.002265, 0.002263, 0.002263, 290.56], [1525449000000, 0.002264, 0.002264, 0.002261, 0.002261, 413.49], [1525449060000, 0.002261, 0.002261, 0.002256, 0.002261, 1409.91], [1525449120000, 0.002261, 0.002261, 0.002258, 0.002258, 314.28], [1525449180000, 0.002258, 0.002261, 0.002258, 0.00226, 268.42], [1525449240000, 0.00226, 0.002261, 0.002257, 0.002259, 376.0], [1525449300000, 0.002259, 0.00227, 0.002259, 0.002264, 909.99], [1525449360000, 0.002268, 0.002268, 0.002263, 0.002263, 292.78], [1525449420000, 0.002262, 0.002264, 0.002261, 0.002263, 5041.02], [1525449480000, 0.002263, 0.002265, 0.002261, 0.002265, 164.9], [1525449540000, 0.002264, 0.002268, 0.002263, 0.002268, 384.02], [1525449600000, 0.002266, 0.002268, 0.002266, 0.002267, 435.14], [1525449660000, 0.002266, 0.002267, 0.002266, 0.002267, 494.59], [1525449720000, 0.002267, 0.002268, 0.002264, 0.002264, 366.31], [1525449780000, 0.002263, 0.002264, 0.00226, 0.00226, 269.92], [1525449840000, 0.002263, 0.002267, 0.002256, 0.00226, 1168.63], [1525449900000, 0.00226, 0.002263, 0.00226, 0.002261, 112.11], [1525449960000, 0.002261, 0.002264, 0.00226, 0.002263, 196.62], [1525450020000, 0.002262, 0.002264, 0.002258, 0.002263, 242.07], [1525450080000, 0.002262, 0.002263, 0.00226, 0.002262, 227.49], [1525450140000, 0.002262, 0.002262, 0.002259, 0.00226, 308.07], [1525450200000, 0.002261, 0.002264, 0.002259, 0.002264, 182.82], [1525450260000, 0.002264, 0.002264, 0.00226, 0.002261, 463.3], [1525450320000, 0.002261, 0.002267, 0.00226, 0.002262, 467.17], [1525450380000, 0.002267, 0.002267, 0.00226, 0.002262, 224.52], [1525450440000, 0.002262, 0.002268, 0.002262, 0.002266, 315.39], [1525450500000, 0.002267, 0.00227, 0.002264, 0.002264, 577.12], [1525450560000, 0.002268, 0.002273, 0.002268, 0.002271, 462.83], [1525450620000, 0.002271, 0.002273, 0.002271, 0.002273, 171.44], [1525450680000, 0.002273, 0.002273, 0.00227, 0.002272, 272.18], [1525450740000, 0.002271, 0.002275, 0.00227, 0.002275, 84.28], [1525450800000, 0.002274, 0.002276, 0.00227, 0.002275, 166.28], [1525450860000, 0.002275, 0.002279, 0.002271, 0.002274, 239.04], [1525450920000, 0.002274, 0.002276, 0.002272, 0.002274, 310.51], [1525450980000, 0.002276, 0.002279, 0.002275, 0.002279, 529.21], [1525451040000, 0.002279, 0.002279, 0.002275, 0.002278, 400.01], [1525451100000, 0.002276, 0.00228, 0.002275, 0.002276, 720.83], [1525451160000, 0.002276, 0.002277, 0.002275, 0.002277, 185.55], [1525451220000, 0.002276, 0.002279, 0.002276, 0.002277, 118.76], [1525451280000, 0.002277, 0.002277, 0.002275, 0.002276, 449.25], [1525451340000, 0.002276, 0.002277, 0.002276, 0.002277, 111.3], [1525451400000, 0.002277, 0.00228, 0.002273, 0.002278, 525.95], [1525451460000, 0.002277, 0.00228, 0.002277, 0.002279, 419.7], [1525451520000, 0.002279, 0.002279, 0.002276, 0.002276, 137.24], [1525451580000, 0.002277, 0.00228, 0.002276, 0.002278, 542.13], [1525451640000, 0.002278, 0.00228, 0.002277, 0.00228, 282.65], [1525451700000, 0.002279, 0.00228, 0.002277, 0.00228, 271.89], [1525451760000, 0.00228, 0.00228, 0.002277, 0.002278, 88.73], [1525451820000, 0.002278, 0.00228, 0.002278, 0.00228, 344.48], [1525451880000, 0.002279, 0.002279, 0.002277, 0.002277, 161.85], [1525451940000, 0.002278, 0.00228, 0.002277, 0.002278, 417.27], [1525452000000, 0.002278, 0.00228, 0.002277, 0.002279, 589.59], [1525452060000, 0.002279, 0.002283, 0.002277, 0.002279, 1473.95], [1525452120000, 0.00228, 0.002284, 0.002279, 0.002281, 131.62], [1525452180000, 0.002283, 0.002284, 0.00228, 0.002281, 109.19], [1525452240000, 0.002284, 0.002284, 0.002281, 0.002282, 102.31], [1525452300000, 0.002283, 0.002285, 0.002278, 0.002284, 402.12], [1525452360000, 0.00228, 0.002285, 0.002276, 0.002281, 518.69], [1525452420000, 0.002281, 0.002285, 0.00228, 0.002282, 171.04], [1525452480000, 0.002282, 0.002282, 0.002281, 0.002281, 61.21], [1525452540000, 0.002281, 0.002282, 0.002281, 0.002282, 30.3], [1525452600000, 0.002281, 0.002282, 0.00228, 0.002281, 103.83], [1525452660000, 0.002282, 0.002283, 0.002282, 0.002283, 23.56], [1525452720000, 0.002282, 0.002283, 0.002281, 0.002282, 108.77], [1525452780000, 0.002283, 0.002285, 0.002282, 0.002285, 242.22], [1525452840000, 0.002283, 0.002285, 0.002283, 0.002283, 349.36], [1525452900000, 0.002284, 0.002284, 0.002281, 0.002281, 216.49], [1525452960000, 0.002283, 0.002283, 0.002282, 0.002282, 109.96], [1525453020000, 0.002281, 0.002282, 0.00228, 0.002282, 112.62], [1525453080000, 0.002282, 0.002284, 0.00228, 0.00228, 157.7], [1525453140000, 0.002284, 0.002284, 0.002282, 0.002284, 138.49], [1525453200000, 0.002283, 0.002284, 0.002282, 0.002284, 18.24], [1525453260000, 0.002284, 0.002284, 0.002283, 0.002283, 79.68], [1525453320000, 0.002282, 0.002284, 0.002281, 0.002282, 281.01], [1525453380000, 0.002282, 0.002285, 0.002281, 0.002285, 90.74], [1525453440000, 0.002283, 0.002285, 0.002283, 0.002284, 46.03], [1525453500000, 0.002285, 0.002286, 0.002281, 0.002281, 142.42], [1525453560000, 0.002282, 0.002284, 0.002281, 0.002281, 376.92], [1525453620000, 0.002282, 0.002283, 0.002282, 0.002283, 182.13], [1525453680000, 0.002284, 0.002284, 0.002283, 0.002283, 98.92], [1525453740000, 0.002283, 0.002285, 0.002282, 0.002283, 371.01], [1525453800000, 0.002283, 0.002284, 0.002283, 0.002283, 82.35], [1525453860000, 0.002283, 0.002284, 0.00228, 0.002281, 172.37], [1525453920000, 0.002281, 0.002282, 0.002276, 0.002282, 1183.32], [1525453980000, 0.00228, 0.002282, 0.002279, 0.002279, 253.64], [1525454040000, 0.00228, 0.002285, 0.002277, 0.002285, 196.08], [1525454100000, 0.002281, 0.002284, 0.002279, 0.002281, 98.78], [1525454160000, 0.002283, 0.002283, 0.002278, 0.002282, 188.59], [1525454220000, 0.002279, 0.002283, 0.002278, 0.002282, 100.33], [1525454280000, 0.002282, 0.002285, 0.002276, 0.002285, 709.13], [1525454340000, 0.002279, 0.002283, 0.002279, 0.00228, 239.22], [1525454400000, 0.002282, 0.002283, 0.002278, 0.00228, 276.57], [1525454460000, 0.00228, 0.002283, 0.00228, 0.002282, 124.68], [1525454520000, 0.002282, 0.002283, 0.002281, 0.002282, 60.45], [1525454580000, 0.002281, 0.002281, 0.002278, 0.002278, 160.35], [1525454640000, 0.002278, 0.002282, 0.002276, 0.002277, 222.66], [1525454700000, 0.002278, 0.002279, 0.002278, 0.002279, 86.25], [1525454760000, 0.002279, 0.002279, 0.002278, 0.002278, 49.22], [1525454820000, 0.002278, 0.002279, 0.002278, 0.002279, 279.04], [1525454880000, 0.00228, 0.002281, 0.002279, 0.002281, 73.93], [1525454940000, 0.002281, 0.002281, 0.002278, 0.002279, 92.51], [1525455000000, 0.002279, 0.00228, 0.002279, 0.00228, 22.19], [1525455060000, 0.00228, 0.00228, 0.002278, 0.002278, 6.16], [1525455120000, 0.002279, 0.002281, 0.002279, 0.002281, 234.84], [1525455180000, 0.002281, 0.002282, 0.002277, 0.002281, 532.7], [1525455240000, 0.00228, 0.002281, 0.002279, 0.002279, 336.25], [1525455300000, 0.002278, 0.002279, 0.002278, 0.002279, 23.22], [1525455360000, 0.002279, 0.002279, 0.002278, 0.002279, 51.03], [1525455420000, 0.002279, 0.002282, 0.002278, 0.00228, 356.07], [1525455480000, 0.00228, 0.002284, 0.002278, 0.002279, 253.14], [1525455540000, 0.002279, 0.002279, 0.002278, 0.002279, 51.19], [1525455600000, 0.002279, 0.00228, 0.002278, 0.002278, 32.54], [1525455660000, 0.002279, 0.002279, 0.002279, 0.002279, 50.03], [1525455720000, 0.002278, 0.00228, 0.002278, 0.00228, 93.07], [1525455780000, 0.002279, 0.002279, 0.002278, 0.002279, 98.3], [1525455840000, 0.002279, 0.002279, 0.002278, 0.002279, 142.48], [1525455900000, 0.002279, 0.00228, 0.002277, 0.002278, 172.26], [1525455960000, 0.002278, 0.002279, 0.002273, 0.002279, 303.56], [1525456020000, 0.002279, 0.002279, 0.002275, 0.002277, 228.34], [1525456080000, 0.002277, 0.002278, 0.002276, 0.002277, 273.35], [1525456140000, 0.002277, 0.002278, 0.002276, 0.002276, 43.58], [1525456200000, 0.002276, 0.002278, 0.002276, 0.002276, 195.23], [1525456260000, 0.002277, 0.002278, 0.002277, 0.002277, 251.09], [1525456320000, 0.002278, 0.002278, 0.002273, 0.002278, 324.98], [1525456380000, 0.002277, 0.002278, 0.002272, 0.002276, 278.75], [1525456440000, 0.002277, 0.002278, 0.002277, 0.002278, 18.62], [1525456500000, 0.002277, 0.002277, 0.002273, 0.002274, 197.79], [1525456560000, 0.002277, 0.002277, 0.002274, 0.002277, 411.76], [1525456620000, 0.002276, 0.002277, 0.002275, 0.002276, 235.91], [1525456680000, 0.002276, 0.002277, 0.002273, 0.002275, 152.99], [1525456740000, 0.002275, 0.002276, 0.002273, 0.002274, 82.96], [1525456800000, 0.002275, 0.002275, 0.002275, 0.002275, 62.77], [1525456860000, 0.002275, 0.002275, 0.002273, 0.002275, 200.85], [1525456920000, 0.002274, 0.002275, 0.002274, 0.002275, 112.67], [1525456980000, 0.002274, 0.002278, 0.002274, 0.002278, 761.14], [1525457040000, 0.002277, 0.002277, 0.002276, 0.002276, 155.66], [1525457100000, 0.002276, 0.002279, 0.002275, 0.002279, 1329.71], [1525457160000, 0.002278, 0.002279, 0.002275, 0.002278, 146.59], [1525457220000, 0.002278, 0.002278, 0.002275, 0.002278, 131.99], [1525457280000, 0.002279, 0.00228, 0.002278, 0.00228, 147.04], [1525457340000, 0.00228, 0.00228, 0.002274, 0.002275, 71.64], [1525457400000, 0.002277, 0.002277, 0.002272, 0.002277, 177.0], [1525457460000, 0.002277, 0.002277, 0.002276, 0.002277, 9.67], [1525457520000, 0.002276, 0.002277, 0.002276, 0.002277, 16.96], [1525457580000, 0.002277, 0.002278, 0.002276, 0.002276, 55.98], [1525457640000, 0.002276, 0.002282, 0.002275, 0.002277, 166.54], [1525457700000, 0.002279, 0.002284, 0.002275, 0.002275, 95.34], [1525457760000, 0.00228, 0.00228, 0.002276, 0.00228, 121.64], [1525457820000, 0.00228, 0.002286, 0.00228, 0.002283, 294.72], [1525457880000, 0.002283, 0.002283, 0.002282, 0.002282, 113.88], [1525457940000, 0.002281, 0.002286, 0.002281, 0.002285, 237.23], [1525458000000, 0.002285, 0.002286, 0.00226, 0.002281, 2788.54], [1525458060000, 0.00228, 0.002286, 0.002276, 0.002281, 570.61], [1525458120000, 0.002283, 0.002285, 0.002282, 0.002284, 151.17], [1525458180000, 0.002282, 0.002284, 0.002281, 0.002284, 341.02], [1525458240000, 0.002283, 0.002286, 0.002282, 0.002282, 182.46], [1525458300000, 0.002283, 0.002285, 0.002282, 0.002285, 249.37], [1525458360000, 0.002284, 0.002287, 0.002252, 0.002275, 4333.05], [1525458420000, 0.002276, 0.002282, 0.002276, 0.00228, 607.03], [1525458480000, 0.002281, 0.002287, 0.002278, 0.002282, 79.3], [1525458540000, 0.002283, 0.002286, 0.002282, 0.002283, 79.2], [1525458600000, 0.002283, 0.002287, 0.002281, 0.002283, 277.79], [1525458660000, 0.002285, 0.002286, 0.002285, 0.002286, 180.51], [1525458720000, 0.002286, 0.002286, 0.002275, 0.002283, 1103.92], [1525458780000, 0.002283, 0.002286, 0.002282, 0.002282, 175.32], [1525458840000, 0.002282, 0.002283, 0.002282, 0.002282, 212.66], [1525458900000, 0.002282, 0.002284, 0.002282, 0.002282, 132.3], [1525458960000, 0.002281, 0.002287, 0.00228, 0.002281, 225.66], [1525459020000, 0.002284, 0.002288, 0.002284, 0.002285, 1240.89], [1525459080000, 0.002285, 0.002285, 0.00228, 0.002281, 247.32], [1525459140000, 0.002281, 0.002282, 0.00228, 0.002282, 39.35], [1525459200000, 0.002282, 0.002283, 0.002282, 0.002282, 56.54], [1525459260000, 0.002282, 0.002284, 0.002282, 0.002284, 107.56], [1525459320000, 0.002284, 0.002285, 0.002282, 0.002282, 210.61], [1525459380000, 0.002284, 0.002287, 0.002281, 0.002282, 205.25], [1525459440000, 0.002282, 0.002289, 0.002281, 0.002285, 249.03], [1525459500000, 0.002285, 0.002285, 0.002285, 0.002285, 13.27], [1525459560000, 0.002285, 0.002286, 0.002284, 0.002284, 96.74], [1525459620000, 0.002285, 0.002289, 0.002285, 0.002287, 273.49], [1525459680000, 0.002287, 0.002289, 0.002286, 0.002288, 173.19], [1525459740000, 0.002287, 0.002288, 0.002286, 0.002286, 176.91], [1525459800000, 0.002286, 0.002287, 0.002284, 0.002285, 212.85], [1525459860000, 0.002286, 0.002287, 0.002286, 0.002287, 31.18], [1525459920000, 0.002286, 0.002287, 0.002286, 0.002287, 106.98], [1525459980000, 0.002287, 0.002288, 0.002286, 0.002287, 421.59], [1525460040000, 0.002287, 0.002287, 0.002285, 0.002286, 158.24], [1525460100000, 0.002286, 0.002287, 0.002286, 0.002287, 108.74], [1525460160000, 0.002286, 0.002287, 0.002286, 0.002286, 109.26], [1525460220000, 0.002287, 0.002287, 0.002283, 0.002286, 374.15], [1525460280000, 0.002288, 0.002288, 0.002284, 0.002286, 174.28], [1525460340000, 0.002286, 0.002287, 0.002286, 0.002287, 103.89], [1525460400000, 0.002287, 0.002287, 0.002281, 0.002281, 449.51], [1525460460000, 0.002282, 0.002286, 0.002281, 0.002285, 185.11], [1525460520000, 0.002286, 0.002286, 0.002281, 0.002286, 108.94], [1525460580000, 0.002286, 0.002288, 0.002285, 0.002288, 149.57], [1525460640000, 0.002287, 0.002288, 0.002286, 0.002288, 282.0], [1525460700000, 0.002287, 0.002288, 0.002286, 0.002287, 145.34], [1525460760000, 0.002286, 0.002287, 0.002286, 0.002286, 83.08], [1525460820000, 0.002287, 0.002288, 0.002286, 0.002287, 70.82], [1525460880000, 0.002287, 0.002287, 0.002286, 0.002286, 23.77], [1525460940000, 0.002287, 0.002287, 0.002286, 0.002286, 65.36], [1525461000000, 0.002286, 0.002286, 0.002285, 0.002285, 232.35], [1525461060000, 0.002286, 0.002289, 0.002286, 0.002286, 95.43], [1525461120000, 0.002287, 0.002288, 0.002286, 0.002288, 225.07], [1525461180000, 0.002288, 0.002288, 0.002286, 0.002286, 277.14], [1525461240000, 0.002286, 0.002288, 0.002285, 0.002287, 737.59], [1525461300000, 0.002287, 0.002292, 0.002285, 0.002287, 6327.02], [1525461360000, 0.002287, 0.002287, 0.002284, 0.002284, 150.99], [1525461420000, 0.002286, 0.002286, 0.002284, 0.002285, 51.43], [1525461480000, 0.002284, 0.002284, 0.00228, 0.002283, 285.67], [1525461540000, 0.002283, 0.002285, 0.002283, 0.002284, 164.86], [1525461600000, 0.002285, 0.002287, 0.002285, 0.002285, 43.56], [1525461660000, 0.002285, 0.002288, 0.00228, 0.002284, 207.38], [1525461720000, 0.002283, 0.002285, 0.002282, 0.002285, 135.0], [1525461780000, 0.002286, 0.002286, 0.00228, 0.002286, 138.4], [1525461840000, 0.002286, 0.002287, 0.00228, 0.002281, 449.81], [1525461900000, 0.002283, 0.002284, 0.002283, 0.002284, 147.95], [1525461960000, 0.002286, 0.002286, 0.002285, 0.002285, 78.3], [1525462020000, 0.002285, 0.002287, 0.002283, 0.002284, 312.69], [1525462080000, 0.002286, 0.002287, 0.002283, 0.002286, 87.27], [1525462140000, 0.002286, 0.002287, 0.002286, 0.002287, 197.27], [1525462200000, 0.002286, 0.002287, 0.002282, 0.002286, 316.93], [1525462260000, 0.002282, 0.002285, 0.002281, 0.002284, 99.23], [1525462320000, 0.002284, 0.002284, 0.002283, 0.002283, 368.38], [1525462380000, 0.002282, 0.002287, 0.002282, 0.002285, 506.97], [1525462440000, 0.002285, 0.002285, 0.002284, 0.002285, 178.16], [1525462500000, 0.002284, 0.002284, 0.002284, 0.002284, 424.31], [1525462560000, 0.002283, 0.002287, 0.002283, 0.002285, 186.37], [1525462620000, 0.002286, 0.002286, 0.002284, 0.002285, 242.69], [1525462680000, 0.002284, 0.002287, 0.002284, 0.002285, 395.04], [1525462740000, 0.002285, 0.002287, 0.002284, 0.002286, 1481.71], [1525462800000, 0.002285, 0.002286, 0.002285, 0.002286, 126.35], [1525462860000, 0.002286, 0.002286, 0.002284, 0.002284, 246.79], [1525462920000, 0.002285, 0.002286, 0.002284, 0.002286, 966.1], [1525462980000, 0.002285, 0.002285, 0.002283, 0.002284, 845.51], [1525463040000, 0.002284, 0.002286, 0.002284, 0.002286, 68.0], [1525463100000, 0.002285, 0.002286, 0.002284, 0.002286, 134.79], [1525463160000, 0.002284, 0.002286, 0.002283, 0.002285, 170.66], [1525463220000, 0.002286, 0.002288, 0.002286, 0.002287, 66.0], [1525463280000, 0.002287, 0.002288, 0.002281, 0.002281, 677.54], [1525463340000, 0.002286, 0.002287, 0.002285, 0.002286, 80.5], [1525463400000, 0.002286, 0.002287, 0.002286, 0.002286, 67.65], [1525463460000, 0.002286, 0.002286, 0.002285, 0.002285, 78.51], [1525463520000, 0.002284, 0.002286, 0.002284, 0.002285, 140.44], [1525463580000, 0.002284, 0.002286, 0.002284, 0.002286, 250.29], [1525463640000, 0.002285, 0.002285, 0.002283, 0.002283, 147.32], [1525463700000, 0.002284, 0.002286, 0.002281, 0.002286, 116.92], [1525463760000, 0.002285, 0.002285, 0.002283, 0.002284, 24.72], [1525463820000, 0.002284, 0.002284, 0.002283, 0.002284, 48.78], [1525463880000, 0.002284, 0.002286, 0.002283, 0.002286, 177.96], [1525463940000, 0.002285, 0.002285, 0.002283, 0.002284, 92.41], [1525464000000, 0.002286, 0.002286, 0.002284, 0.002284, 341.41], [1525464060000, 0.002285, 0.002286, 0.002282, 0.002282, 151.97], [1525464120000, 0.002283, 0.002286, 0.002283, 0.002285, 235.64], [1525464180000, 0.002285, 0.002286, 0.002284, 0.002285, 270.94], [1525464240000, 0.002285, 0.002285, 0.002283, 0.002284, 79.83], [1525464300000, 0.002284, 0.002286, 0.002284, 0.002286, 127.05], [1525464360000, 0.002284, 0.002286, 0.002284, 0.002286, 49.1], [1525464420000, 0.002286, 0.002289, 0.002285, 0.002286, 441.21], [1525464480000, 0.002285, 0.002288, 0.002285, 0.002286, 149.0], [1525464540000, 0.002286, 0.002286, 0.002285, 0.002285, 6.96], [1525464600000, 0.002285, 0.002285, 0.002283, 0.002285, 88.06], [1525464660000, 0.002284, 0.002287, 0.002283, 0.002285, 500.95], [1525464720000, 0.002285, 0.002287, 0.002284, 0.002284, 153.63], [1525464780000, 0.002285, 0.002289, 0.002283, 0.002287, 156.54], [1525464840000, 0.002286, 0.002289, 0.002286, 0.002286, 186.84], [1525464900000, 0.002286, 0.002288, 0.002282, 0.002283, 407.68], [1525464960000, 0.002282, 0.002287, 0.002282, 0.002285, 442.39], [1525465020000, 0.002286, 0.002286, 0.002284, 0.002284, 27.92], [1525465080000, 0.002285, 0.002287, 0.002285, 0.002287, 211.82], [1525465140000, 0.002287, 0.002292, 0.002287, 0.002292, 370.62], [1525465200000, 0.00229, 0.00229, 0.002287, 0.002287, 255.92], [1525465260000, 0.002287, 0.002288, 0.002287, 0.002288, 394.44], [1525465320000, 0.002288, 0.002288, 0.002287, 0.002288, 125.29], [1525465380000, 0.002288, 0.00229, 0.002288, 0.002289, 10.5], [1525465440000, 0.002288, 0.00229, 0.002288, 0.00229, 36.67], [1525465500000, 0.002289, 0.002298, 0.002288, 0.002297, 332.48], [1525465560000, 0.002297, 0.002304, 0.002288, 0.002298, 1585.67], [1525465620000, 0.002299, 0.002301, 0.002298, 0.002299, 209.19], [1525465680000, 0.002302, 0.002304, 0.002298, 0.002304, 262.43], [1525465740000, 0.0023, 0.002303, 0.002299, 0.002301, 174.34], [1525465800000, 0.002303, 0.002314, 0.002299, 0.002311, 1038.7], [1525465860000, 0.002314, 0.002316, 0.002307, 0.002315, 780.4], [1525465920000, 0.00231, 0.002313, 0.002309, 0.002309, 268.87], [1525465980000, 0.002311, 0.00232, 0.002307, 0.002317, 1014.08], [1525466040000, 0.002312, 0.002316, 0.002311, 0.002311, 196.97], [1525466100000, 0.002312, 0.002312, 0.002311, 0.002311, 106.29], [1525466160000, 0.002311, 0.002312, 0.00231, 0.002312, 1006.95], [1525466220000, 0.002312, 0.002312, 0.002312, 0.002312, 18.24], [1525466280000, 0.002313, 0.002315, 0.002313, 0.002314, 44.54], [1525466340000, 0.002314, 0.002316, 0.002314, 0.002315, 148.37], [1525466400000, 0.002315, 0.002316, 0.002314, 0.002314, 279.34], [1525466460000, 0.002314, 0.002315, 0.002314, 0.002314, 76.79], [1525466520000, 0.002314, 0.002318, 0.002314, 0.002315, 63.58], [1525466580000, 0.002316, 0.00232, 0.00231, 0.002311, 1322.73], [1525466640000, 0.002313, 0.002315, 0.00231, 0.002312, 344.89], [1525466700000, 0.002312, 0.002317, 0.002312, 0.002316, 332.26], [1525466760000, 0.002314, 0.002314, 0.00231, 0.002312, 383.61], [1525466820000, 0.002311, 0.002311, 0.002311, 0.002311, 18.93], [1525466880000, 0.002312, 0.002316, 0.00231, 0.002315, 186.08], [1525466940000, 0.00231, 0.002313, 0.00231, 0.002311, 175.72], [1525467000000, 0.002311, 0.002313, 0.00231, 0.002311, 146.47], [1525467060000, 0.00231, 0.00231, 0.00231, 0.00231, 261.11], [1525467120000, 0.002311, 0.002311, 0.00231, 0.00231, 76.9], [1525467180000, 0.00231, 0.002311, 0.00231, 0.00231, 15.18], [1525467240000, 0.00231, 0.002311, 0.00231, 0.002311, 101.92], [1525467300000, 0.002314, 0.002314, 0.00231, 0.002311, 130.66], [1525467360000, 0.002312, 0.002316, 0.002312, 0.002312, 190.25], [1525467420000, 0.002312, 0.002315, 0.00231, 0.002312, 191.88], [1525467480000, 0.002312, 0.002314, 0.002306, 0.002307, 122.26], [1525467540000, 0.00231, 0.00231, 0.002305, 0.002308, 179.4], [1525467600000, 0.002308, 0.002311, 0.002305, 0.002309, 207.75], [1525467660000, 0.002309, 0.002309, 0.002306, 0.002308, 139.63], [1525467720000, 0.002309, 0.002312, 0.002308, 0.002312, 265.68], [1525467780000, 0.002309, 0.002312, 0.002308, 0.002312, 30.11], [1525467840000, 0.002311, 0.002313, 0.002311, 0.002313, 196.75], [1525467900000, 0.002311, 0.002313, 0.002311, 0.002311, 118.29], [1525467960000, 0.002311, 0.002312, 0.002311, 0.002311, 314.57], [1525468020000, 0.002311, 0.002311, 0.002311, 0.002311, 1427.8], [1525468080000, 0.002311, 0.002312, 0.002311, 0.002311, 609.26], [1525468140000, 0.002311, 0.002311, 0.002311, 0.002311, 108.69], [1525468200000, 0.002312, 0.002312, 0.002311, 0.002311, 196.47], [1525468260000, 0.002311, 0.002311, 0.002311, 0.002311, 10.91], [1525468320000, 0.002311, 0.002314, 0.002311, 0.002314, 627.03], [1525468380000, 0.002312, 0.00232, 0.002312, 0.002313, 886.58], [1525468440000, 0.002313, 0.002316, 0.002311, 0.002316, 336.2], [1525468500000, 0.002315, 0.002316, 0.002314, 0.002316, 189.15], [1525468560000, 0.002315, 0.002321, 0.002314, 0.00232, 933.11], [1525468620000, 0.00232, 0.002322, 0.002317, 0.002318, 527.32], [1525468680000, 0.00232, 0.00232, 0.002311, 0.002314, 681.49], [1525468740000, 0.002314, 0.002315, 0.002312, 0.002313, 487.35], [1525468800000, 0.002313, 0.002322, 0.002313, 0.002319, 572.73], [1525468860000, 0.002319, 0.00232, 0.002314, 0.002315, 286.68], [1525468920000, 0.002318, 0.002318, 0.002312, 0.002318, 234.51], [1525468980000, 0.002313, 0.002318, 0.002313, 0.002314, 1018.07], [1525469040000, 0.002317, 0.002317, 0.002312, 0.002312, 231.24], [1525469100000, 0.002315, 0.002315, 0.002311, 0.002311, 481.66], [1525469160000, 0.002311, 0.002312, 0.002311, 0.002312, 249.84], [1525469220000, 0.002312, 0.002315, 0.002311, 0.002315, 123.73], [1525469280000, 0.002311, 0.002311, 0.002311, 0.002311, 98.94], [1525469340000, 0.00231, 0.002311, 0.002308, 0.002308, 560.83], [1525469400000, 0.002308, 0.002309, 0.002308, 0.002309, 74.01], [1525469460000, 0.002309, 0.00231, 0.002308, 0.002309, 438.62], [1525469520000, 0.00231, 0.00231, 0.002308, 0.00231, 3292.52], [1525469580000, 0.00231, 0.002311, 0.002309, 0.002309, 186.46], [1525469640000, 0.002311, 0.002311, 0.002309, 0.002309, 265.1], [1525469700000, 0.002311, 0.002311, 0.002309, 0.002311, 190.06], [1525469760000, 0.002312, 0.002312, 0.002308, 0.002309, 357.29], [1525469820000, 0.002308, 0.002312, 0.002308, 0.002312, 859.19], [1525469880000, 0.002313, 0.002314, 0.002312, 0.002313, 281.37], [1525469940000, 0.002313, 0.002314, 0.002312, 0.002312, 283.82], [1525470000000, 0.002312, 0.002312, 0.002312, 0.002312, 160.06], [1525470060000, 0.002314, 0.002314, 0.002312, 0.002312, 172.67], [1525470120000, 0.002314, 0.002314, 0.002311, 0.002312, 182.69], [1525470180000, 0.002312, 0.002314, 0.002309, 0.002314, 160.37], [1525470240000, 0.00231, 0.002314, 0.00231, 0.002314, 226.91], [1525470300000, 0.002314, 0.002314, 0.002309, 0.002313, 266.87], [1525470360000, 0.00231, 0.002314, 0.002308, 0.002312, 819.03], [1525470420000, 0.002311, 0.002313, 0.002309, 0.00231, 184.43], [1525470480000, 0.002309, 0.002309, 0.002309, 0.002309, 115.17], [1525470540000, 0.00231, 0.002311, 0.00231, 0.00231, 146.77], [1525470600000, 0.002312, 0.002313, 0.002308, 0.002313, 73.97], [1525470660000, 0.002309, 0.002313, 0.002308, 0.002309, 379.01], [1525470720000, 0.002309, 0.002313, 0.002308, 0.002309, 690.84], [1525470780000, 0.00231, 0.00231, 0.002308, 0.002309, 675.08], [1525470840000, 0.00231, 0.002315, 0.00231, 0.002311, 330.15], [1525470900000, 0.002315, 0.002317, 0.002308, 0.002316, 1045.77], [1525470960000, 0.002315, 0.002317, 0.00231, 0.00231, 264.41], [1525471020000, 0.002312, 0.002317, 0.002308, 0.002315, 207.68], [1525471080000, 0.002312, 0.00232, 0.002311, 0.002317, 479.33], [1525471140000, 0.002314, 0.002318, 0.002312, 0.002312, 238.55], [1525471200000, 0.002315, 0.002319, 0.002311, 0.002312, 851.88], [1525471260000, 0.002312, 0.002315, 0.002311, 0.002314, 398.92], [1525471320000, 0.002311, 0.002315, 0.002311, 0.002312, 371.94], [1525471380000, 0.002313, 0.002313, 0.00231, 0.00231, 539.19], [1525471440000, 0.002311, 0.002311, 0.00231, 0.00231, 29.39], [1525471500000, 0.002311, 0.002319, 0.002311, 0.002311, 428.39], [1525471560000, 0.002314, 0.002314, 0.00231, 0.00231, 88.34], [1525471620000, 0.002316, 0.002318, 0.002311, 0.002311, 498.47], [1525471680000, 0.00231, 0.002311, 0.002308, 0.00231, 641.94], [1525471740000, 0.002311, 0.002312, 0.002311, 0.002311, 212.89], [1525471800000, 0.002309, 0.002311, 0.002309, 0.00231, 653.95], [1525471860000, 0.00231, 0.002311, 0.002308, 0.002308, 120.58], [1525471920000, 0.002309, 0.00231, 0.002308, 0.00231, 297.08], [1525471980000, 0.002308, 0.00231, 0.002308, 0.002309, 376.88], [1525472040000, 0.002308, 0.002308, 0.002308, 0.002308, 5.19], [1525472100000, 0.002308, 0.002309, 0.002308, 0.002309, 33.13], [1525472160000, 0.002309, 0.002311, 0.002308, 0.00231, 147.65], [1525472220000, 0.00231, 0.002311, 0.002308, 0.00231, 230.32], [1525472280000, 0.00231, 0.002311, 0.002308, 0.002311, 1569.08], [1525472340000, 0.00231, 0.00231, 0.002309, 0.00231, 95.17], [1525472400000, 0.002309, 0.00231, 0.002308, 0.00231, 243.73], [1525472460000, 0.00231, 0.002317, 0.00231, 0.002314, 267.8], [1525472520000, 0.002314, 0.00232, 0.002313, 0.002313, 712.35], [1525472580000, 0.002316, 0.002318, 0.002309, 0.002314, 278.67], [1525472640000, 0.002314, 0.002316, 0.00231, 0.002313, 676.96], [1525472700000, 0.00231, 0.002314, 0.002309, 0.00231, 323.58], [1525472760000, 0.002313, 0.002313, 0.002313, 0.002313, 85.01], [1525472820000, 0.002311, 0.002313, 0.002308, 0.002313, 21.97], [1525472880000, 0.002314, 0.002314, 0.002313, 0.002313, 127.29], [1525472940000, 0.002313, 0.002315, 0.002309, 0.002314, 245.4], [1525473000000, 0.002314, 0.002316, 0.002308, 0.002308, 283.18], [1525473060000, 0.002308, 0.002313, 0.002308, 0.002308, 422.97], [1525473120000, 0.002309, 0.002312, 0.002308, 0.002311, 372.56], [1525473180000, 0.002311, 0.002312, 0.002308, 0.002312, 213.2], [1525473240000, 0.002311, 0.002311, 0.002308, 0.002308, 377.48], [1525473300000, 0.002309, 0.00231, 0.002309, 0.00231, 69.46], [1525473360000, 0.00231, 0.002315, 0.00231, 0.002315, 127.04], [1525473420000, 0.002311, 0.002314, 0.002308, 0.002309, 2547.97], [1525473480000, 0.002309, 0.002313, 0.002308, 0.002313, 132.23], [1525473540000, 0.002309, 0.002316, 0.002309, 0.002311, 411.32], [1525473600000, 0.002311, 0.002311, 0.002308, 0.002308, 163.8], [1525473660000, 0.002309, 0.002314, 0.002308, 0.002308, 417.05], [1525473720000, 0.00231, 0.00231, 0.002308, 0.002309, 285.73], [1525473780000, 0.002309, 0.00231, 0.002308, 0.002309, 320.19], [1525473840000, 0.00231, 0.002312, 0.002308, 0.002309, 421.65], [1525473900000, 0.002309, 0.00231, 0.002308, 0.002309, 125.82], [1525473960000, 0.002308, 0.002309, 0.002308, 0.002309, 33.33], [1525474020000, 0.002308, 0.002311, 0.002308, 0.002308, 812.73], [1525474080000, 0.00231, 0.00231, 0.002308, 0.002309, 90.73], [1525474140000, 0.002308, 0.002312, 0.002308, 0.002312, 102.83], [1525474200000, 0.00231, 0.00231, 0.002308, 0.002309, 184.42], [1525474260000, 0.002309, 0.002312, 0.002308, 0.002309, 261.53], [1525474320000, 0.002308, 0.002308, 0.002302, 0.002305, 469.72], [1525474380000, 0.002305, 0.002305, 0.002302, 0.002304, 378.83], [1525474440000, 0.002303, 0.002303, 0.002302, 0.002303, 27.8], [1525474500000, 0.002303, 0.002303, 0.002303, 0.002303, 37.43], [1525474560000, 0.002303, 0.002303, 0.002301, 0.002301, 144.84], [1525474620000, 0.002303, 0.002303, 0.002302, 0.002302, 84.96], [1525474680000, 0.002303, 0.002303, 0.002302, 0.002302, 2.08], [1525474740000, 0.002302, 0.002306, 0.002302, 0.002302, 92.21], [1525474800000, 0.002302, 0.002307, 0.002302, 0.002302, 151.23], [1525474860000, 0.002302, 0.002309, 0.002302, 0.002304, 264.95], [1525474920000, 0.002305, 0.002308, 0.002305, 0.002308, 133.11], [1525474980000, 0.002306, 0.002309, 0.002305, 0.002308, 265.49], [1525475040000, 0.002308, 0.002309, 0.002306, 0.002309, 284.44], [1525475100000, 0.002308, 0.002308, 0.0023, 0.002306, 323.7], [1525475160000, 0.002305, 0.002307, 0.002304, 0.002306, 186.12], [1525475220000, 0.002302, 0.002306, 0.0023, 0.002306, 125.33], [1525475280000, 0.002301, 0.002305, 0.0023, 0.002303, 677.26], [1525475340000, 0.002303, 0.002304, 0.002301, 0.002301, 235.52], [1525475400000, 0.002302, 0.002304, 0.002302, 0.002303, 84.82], [1525475460000, 0.002302, 0.002304, 0.002302, 0.002303, 32.82], [1525475520000, 0.002304, 0.002305, 0.002303, 0.002305, 231.34], [1525475580000, 0.002304, 0.002305, 0.002302, 0.002302, 345.41], [1525475640000, 0.002302, 0.002311, 0.002302, 0.002311, 493.56], [1525475700000, 0.002306, 0.002311, 0.002305, 0.002305, 105.58], [1525475760000, 0.002305, 0.002308, 0.002304, 0.002304, 166.32], [1525475820000, 0.002304, 0.002308, 0.002303, 0.002308, 155.39], [1525475880000, 0.002305, 0.002306, 0.002303, 0.002304, 299.8], [1525475940000, 0.002304, 0.002305, 0.002302, 0.002305, 116.46], [1525476000000, 0.002304, 0.002304, 0.002303, 0.002303, 113.14], [1525476060000, 0.002303, 0.002305, 0.002303, 0.002305, 193.85], [1525476120000, 0.002304, 0.002305, 0.002302, 0.002305, 317.82], [1525476180000, 0.002305, 0.002305, 0.002303, 0.002303, 266.95], [1525476240000, 0.002304, 0.002305, 0.002303, 0.002304, 287.65], [1525476300000, 0.002304, 0.002305, 0.002303, 0.002304, 206.88], [1525476360000, 0.002304, 0.002304, 0.002301, 0.002304, 399.53], [1525476420000, 0.002303, 0.002304, 0.002299, 0.002303, 263.48], [1525476480000, 0.002304, 0.002304, 0.002303, 0.002304, 162.28], [1525476540000, 0.002305, 0.002305, 0.002304, 0.002304, 9.29], [1525476600000, 0.002303, 0.002308, 0.002303, 0.002308, 275.39], [1525476660000, 0.002309, 0.00231, 0.002307, 0.002307, 35.19], [1525476720000, 0.002307, 0.00231, 0.002307, 0.002308, 77.25], [1525476780000, 0.002308, 0.002314, 0.002302, 0.002309, 585.98], [1525476840000, 0.002307, 0.002311, 0.002305, 0.002306, 237.84], [1525476900000, 0.002306, 0.002312, 0.002306, 0.002307, 197.52], [1525476960000, 0.002307, 0.002307, 0.002307, 0.002307, 0.28], [1525477020000, 0.002306, 0.002307, 0.002305, 0.002306, 139.92], [1525477080000, 0.002305, 0.002308, 0.002305, 0.002308, 876.42], [1525477140000, 0.002308, 0.00231, 0.002307, 0.002307, 348.43], [1525477200000, 0.002307, 0.002313, 0.002307, 0.002308, 371.7], [1525477260000, 0.002311, 0.002314, 0.002307, 0.00231, 120.05], [1525477320000, 0.002311, 0.002313, 0.002307, 0.002311, 449.57], [1525477380000, 0.002307, 0.002307, 0.002298, 0.002307, 1289.9], [1525477440000, 0.002303, 0.002307, 0.002303, 0.002305, 122.5], [1525477500000, 0.002305, 0.002307, 0.002303, 0.002306, 213.52], [1525477560000, 0.002304, 0.002305, 0.002304, 0.002304, 131.01], [1525477620000, 0.002306, 0.002307, 0.002302, 0.002304, 203.21], [1525477680000, 0.002305, 0.002307, 0.002304, 0.002304, 79.02], [1525477740000, 0.002303, 0.002305, 0.002302, 0.002302, 166.72], [1525477800000, 0.002303, 0.002304, 0.002302, 0.002302, 309.74], [1525477860000, 0.002303, 0.002305, 0.002302, 0.002305, 102.1], [1525477920000, 0.002303, 0.002304, 0.002302, 0.002303, 246.88], [1525477980000, 0.002304, 0.002305, 0.002302, 0.002304, 165.17], [1525478040000, 0.002303, 0.002305, 0.002301, 0.002305, 181.77], [1525478100000, 0.002303, 0.002305, 0.002302, 0.002303, 133.51], [1525478160000, 0.002304, 0.002305, 0.002301, 0.002304, 184.0], [1525478220000, 0.002304, 0.002304, 0.002303, 0.002303, 216.78], [1525478280000, 0.002302, 0.002303, 0.002302, 0.002303, 118.08], [1525478340000, 0.002303, 0.002305, 0.002301, 0.002304, 114.91], [1525478400000, 0.002305, 0.002311, 0.002304, 0.002309, 167.58], [1525478460000, 0.002305, 0.002309, 0.002303, 0.002307, 418.61], [1525478520000, 0.002303, 0.002307, 0.0023, 0.002303, 209.4], [1525478580000, 0.002304, 0.002308, 0.002302, 0.002303, 48.44], [1525478640000, 0.002303, 0.002306, 0.002303, 0.002303, 197.52], [1525478700000, 0.002305, 0.002306, 0.002301, 0.002305, 139.04], [1525478760000, 0.002305, 0.002306, 0.0023, 0.002303, 193.47], [1525478820000, 0.002303, 0.002304, 0.002302, 0.002302, 239.12], [1525478880000, 0.002302, 0.002304, 0.002302, 0.002302, 111.16], [1525478940000, 0.002302, 0.002303, 0.002301, 0.002302, 72.59], [1525479000000, 0.002302, 0.002304, 0.002301, 0.002303, 209.55], [1525479060000, 0.002302, 0.002303, 0.002299, 0.0023, 178.36], [1525479120000, 0.002302, 0.002303, 0.002301, 0.002302, 62.64], [1525479180000, 0.002302, 0.002302, 0.002296, 0.002296, 179.37], [1525479240000, 0.002299, 0.002302, 0.002299, 0.002302, 79.26], [1525479300000, 0.002302, 0.002305, 0.002301, 0.002302, 248.86], [1525479360000, 0.002301, 0.002303, 0.002301, 0.002301, 705.45], [1525479420000, 0.002302, 0.002302, 0.002301, 0.002301, 157.68], [1525479480000, 0.002302, 0.002302, 0.002302, 0.002302, 3.28], [1525479540000, 0.002301, 0.002302, 0.002301, 0.002301, 111.18], [1525479600000, 0.002302, 0.002302, 0.0023, 0.0023, 340.89], [1525479660000, 0.002302, 0.002302, 0.0023, 0.0023, 379.52], [1525479720000, 0.002301, 0.002302, 0.002299, 0.002299, 231.96], [1525479780000, 0.002299, 0.002301, 0.002295, 0.002296, 200.97], [1525479840000, 0.002296, 0.002299, 0.002296, 0.002299, 301.49], [1525479900000, 0.002299, 0.0023, 0.002295, 0.002298, 310.95], [1525479960000, 0.002298, 0.002299, 0.002297, 0.002297, 102.56], [1525480020000, 0.002297, 0.002297, 0.002295, 0.002297, 132.39], [1525480080000, 0.002297, 0.002298, 0.002292, 0.002296, 356.47], [1525480140000, 0.002295, 0.002296, 0.002295, 0.002295, 81.26], [1525480200000, 0.002296, 0.002297, 0.00229, 0.002296, 754.33], [1525480260000, 0.002296, 0.002299, 0.002288, 0.002291, 516.96], [1525480320000, 0.002292, 0.002295, 0.002288, 0.002289, 423.69], [1525480380000, 0.00229, 0.002295, 0.00229, 0.002294, 92.48], [1525480440000, 0.002295, 0.002297, 0.002294, 0.002296, 366.14], [1525480500000, 0.002296, 0.002297, 0.002296, 0.002296, 106.54], [1525480560000, 0.002297, 0.002298, 0.002291, 0.002294, 99.61], [1525480620000, 0.002295, 0.002296, 0.002293, 0.002293, 178.82], [1525480680000, 0.002293, 0.002298, 0.002293, 0.002296, 358.2], [1525480740000, 0.002294, 0.002297, 0.002293, 0.002295, 110.34], [1525480800000, 0.002295, 0.002297, 0.002294, 0.002295, 218.71], [1525480860000, 0.002295, 0.002296, 0.002292, 0.002293, 101.38], [1525480920000, 0.002297, 0.002297, 0.00229, 0.002291, 198.72], [1525480980000, 0.002297, 0.002297, 0.002292, 0.002293, 138.59], [1525481040000, 0.002293, 0.002297, 0.002292, 0.002296, 243.83], [1525481100000, 0.002296, 0.002297, 0.002295, 0.002295, 48.09], [1525481160000, 0.002294, 0.002295, 0.002292, 0.002293, 168.42], [1525481220000, 0.002293, 0.002293, 0.002292, 0.002293, 237.87], [1525481280000, 0.002293, 0.002293, 0.00229, 0.002291, 123.87], [1525481340000, 0.002292, 0.002293, 0.002291, 0.002292, 115.47], [1525481400000, 0.002291, 0.002292, 0.00229, 0.002291, 191.29], [1525481460000, 0.002291, 0.002294, 0.002291, 0.002294, 254.32], [1525481520000, 0.002293, 0.002295, 0.002285, 0.002291, 1367.04], [1525481580000, 0.002294, 0.002294, 0.002291, 0.002291, 85.91], [1525481640000, 0.002291, 0.002291, 0.00229, 0.002291, 85.37], [1525481700000, 0.002292, 0.002293, 0.002287, 0.002292, 240.98], [1525481760000, 0.002292, 0.002294, 0.002287, 0.002294, 195.61], [1525481820000, 0.002289, 0.002297, 0.002288, 0.002289, 434.16], [1525481880000, 0.00229, 0.002295, 0.002288, 0.002289, 338.59], [1525481940000, 0.002291, 0.002301, 0.002288, 0.002298, 601.76], [1525482000000, 0.002298, 0.002302, 0.002294, 0.002299, 666.42], [1525482060000, 0.002299, 0.002302, 0.002298, 0.002299, 128.67], [1525482120000, 0.002298, 0.002298, 0.002297, 0.002297, 96.37], [1525482180000, 0.002298, 0.002298, 0.002296, 0.002296, 93.27], [1525482240000, 0.002295, 0.002298, 0.002293, 0.002295, 765.04], [1525482300000, 0.002298, 0.002298, 0.002293, 0.002293, 220.71], [1525482360000, 0.002292, 0.002294, 0.00229, 0.002291, 161.59], [1525482420000, 0.002292, 0.002293, 0.002291, 0.002292, 140.14], [1525482480000, 0.002292, 0.002297, 0.002292, 0.002297, 184.83], [1525482540000, 0.002293, 0.002297, 0.002281, 0.002289, 1204.03], [1525482600000, 0.002289, 0.002293, 0.002289, 0.002292, 137.53], [1525482660000, 0.00229, 0.002298, 0.002286, 0.002298, 633.56], [1525482720000, 0.002297, 0.002298, 0.002294, 0.002295, 393.04], [1525482780000, 0.002295, 0.002295, 0.002293, 0.002293, 311.55], [1525482840000, 0.002292, 0.002293, 0.002291, 0.002291, 557.07], [1525482900000, 0.002291, 0.002292, 0.002287, 0.002292, 450.18], [1525482960000, 0.002292, 0.002292, 0.002289, 0.002289, 160.7], [1525483020000, 0.002289, 0.002292, 0.002289, 0.00229, 325.99], [1525483080000, 0.002291, 0.002291, 0.00229, 0.002291, 135.79], [1525483140000, 0.002288, 0.00229, 0.002288, 0.002289, 247.66], [1525483200000, 0.002289, 0.00229, 0.002289, 0.00229, 35.52], [1525483260000, 0.00229, 0.002292, 0.002287, 0.002292, 216.03], [1525483320000, 0.002287, 0.002294, 0.002287, 0.002287, 595.68], [1525483380000, 0.002287, 0.002295, 0.002286, 0.002295, 179.47], [1525483440000, 0.002295, 0.002295, 0.002287, 0.002288, 170.52], [1525483500000, 0.00229, 0.002295, 0.00229, 0.00229, 503.81], [1525483560000, 0.00229, 0.002293, 0.002285, 0.002287, 323.11], [1525483620000, 0.002291, 0.002294, 0.002289, 0.00229, 187.19], [1525483680000, 0.002293, 0.002294, 0.002288, 0.002289, 108.86], [1525483740000, 0.002289, 0.002294, 0.002287, 0.00229, 95.01], [1525483800000, 0.00229, 0.002293, 0.002289, 0.002292, 177.71], [1525483860000, 0.002292, 0.002297, 0.002291, 0.002292, 219.05], [1525483920000, 0.002292, 0.002297, 0.00229, 0.002296, 162.51], [1525483980000, 0.00229, 0.002298, 0.00229, 0.00229, 351.79], [1525484040000, 0.002291, 0.002297, 0.00229, 0.002293, 191.21], [1525484100000, 0.002293, 0.002293, 0.002292, 0.002292, 167.61], [1525484160000, 0.002293, 0.002293, 0.002292, 0.002292, 119.64], [1525484220000, 0.002292, 0.002292, 0.00229, 0.00229, 177.79], [1525484280000, 0.002291, 0.002296, 0.002286, 0.002296, 439.42], [1525484340000, 0.002291, 0.002297, 0.00229, 0.002293, 347.85], [1525484400000, 0.002294, 0.002295, 0.002292, 0.002292, 171.14], [1525484460000, 0.002292, 0.002292, 0.002291, 0.002291, 115.78], [1525484520000, 0.00229, 0.002291, 0.002287, 0.002291, 155.56], [1525484580000, 0.002291, 0.002298, 0.00229, 0.002295, 333.46], [1525484640000, 0.002294, 0.002296, 0.00229, 0.002295, 371.22], [1525484700000, 0.002292, 0.002293, 0.00229, 0.00229, 243.0], [1525484760000, 0.002292, 0.002292, 0.002291, 0.002291, 138.76], [1525484820000, 0.002291, 0.002293, 0.002291, 0.002292, 108.7], [1525484880000, 0.002292, 0.002296, 0.002285, 0.002291, 225.08], [1525484940000, 0.002292, 0.002297, 0.002292, 0.002296, 240.54], [1525485000000, 0.002293, 0.002296, 0.002293, 0.002296, 186.04], [1525485060000, 0.002293, 0.002298, 0.002292, 0.002294, 266.07], [1525485120000, 0.002294, 0.002299, 0.002294, 0.002297, 109.14], [1525485180000, 0.002298, 0.002298, 0.002293, 0.002294, 196.86], [1525485240000, 0.002294, 0.002296, 0.002294, 0.002296, 60.74], [1525485300000, 0.002295, 0.002295, 0.002294, 0.002294, 21.26], [1525485360000, 0.002295, 0.002296, 0.002295, 0.002296, 109.19], [1525485420000, 0.002295, 0.002296, 0.002293, 0.002293, 103.24], [1525485480000, 0.002293, 0.002293, 0.00229, 0.002293, 366.94], [1525485540000, 0.002293, 0.002295, 0.00229, 0.002295, 1592.02], [1525485600000, 0.002295, 0.002297, 0.002295, 0.002296, 38.15], [1525485660000, 0.002296, 0.002298, 0.002292, 0.002293, 944.79], [1525485720000, 0.002293, 0.002293, 0.002286, 0.002287, 325.1], [1525485780000, 0.002288, 0.002288, 0.002286, 0.002287, 53.02], [1525485840000, 0.002286, 0.002288, 0.002284, 0.002285, 324.01], [1525485900000, 0.002285, 0.002285, 0.002284, 0.002284, 50.05], [1525485960000, 0.002284, 0.002285, 0.002283, 0.002285, 211.61], [1525486020000, 0.002284, 0.002285, 0.002282, 0.002284, 312.71], [1525486080000, 0.002284, 0.002285, 0.002282, 0.002283, 304.14], [1525486140000, 0.002283, 0.002283, 0.002271, 0.002276, 1158.12], [1525486200000, 0.002282, 0.002283, 0.002275, 0.002279, 724.07], [1525486260000, 0.00228, 0.002285, 0.002277, 0.002285, 241.02], [1525486320000, 0.002281, 0.002284, 0.00228, 0.00228, 228.67], [1525486380000, 0.00228, 0.002283, 0.002279, 0.002281, 145.97], [1525486440000, 0.002283, 0.002284, 0.00228, 0.00228, 134.79], [1525486500000, 0.002281, 0.002281, 0.002276, 0.002281, 74.09], [1525486560000, 0.002281, 0.002285, 0.00228, 0.00228, 278.18], [1525486620000, 0.002279, 0.002284, 0.002278, 0.00228, 557.11], [1525486680000, 0.002281, 0.002284, 0.002281, 0.002284, 149.27], [1525486740000, 0.002284, 0.002285, 0.002284, 0.002285, 116.58], [1525486800000, 0.002284, 0.002285, 0.002284, 0.002285, 183.54], [1525486860000, 0.002285, 0.002297, 0.002283, 0.002283, 512.48], [1525486920000, 0.002284, 0.002289, 0.002283, 0.002283, 226.74], [1525486980000, 0.002284, 0.002288, 0.002283, 0.002288, 201.77], [1525487040000, 0.002286, 0.002288, 0.002283, 0.002286, 365.19], [1525487100000, 0.00229, 0.002295, 0.00229, 0.00229, 3461.21], [1525487160000, 0.002291, 0.002294, 0.00229, 0.002293, 214.85], [1525487220000, 0.002293, 0.002294, 0.00229, 0.002291, 353.49], [1525487280000, 0.002292, 0.002294, 0.00229, 0.002292, 73.43], [1525487340000, 0.002293, 0.002294, 0.00229, 0.002293, 264.35], [1525487400000, 0.002291, 0.002294, 0.00229, 0.002293, 105.06], [1525487460000, 0.002293, 0.002294, 0.002293, 0.002293, 292.02], [1525487520000, 0.002293, 0.002294, 0.002293, 0.002293, 116.05], [1525487580000, 0.002293, 0.002294, 0.002293, 0.002293, 393.87], [1525487640000, 0.002293, 0.002295, 0.002293, 0.002295, 429.27], [1525487700000, 0.002294, 0.002295, 0.002294, 0.002294, 386.51], [1525487760000, 0.002295, 0.002295, 0.002294, 0.002295, 486.53], [1525487820000, 0.002295, 0.002295, 0.002294, 0.002294, 99.15], [1525487880000, 0.002295, 0.002295, 0.002294, 0.002294, 350.82], [1525487940000, 0.002295, 0.002295, 0.002294, 0.002294, 59.77], [1525488000000, 0.002295, 0.002295, 0.002293, 0.002293, 34.66], [1525488060000, 0.002293, 0.002294, 0.002291, 0.002293, 112.4], [1525488120000, 0.002293, 0.002293, 0.00229, 0.002293, 228.07], [1525488180000, 0.002293, 0.002293, 0.002292, 0.002292, 214.38], [1525488240000, 0.002292, 0.002292, 0.002291, 0.002291, 54.75], [1525488300000, 0.002292, 0.002292, 0.002291, 0.002292, 81.67], [1525488360000, 0.002292, 0.002292, 0.002291, 0.002292, 55.59], [1525488420000, 0.002292, 0.002292, 0.002291, 0.002291, 116.28], [1525488480000, 0.002294, 0.002294, 0.002291, 0.002292, 136.92], [1525488540000, 0.002293, 0.002296, 0.002291, 0.002291, 106.54], [1525488600000, 0.002292, 0.002292, 0.00229, 0.002291, 211.53], [1525488660000, 0.002291, 0.002291, 0.00229, 0.00229, 51.08], [1525488720000, 0.002291, 0.002291, 0.00229, 0.002291, 130.82], [1525488780000, 0.002291, 0.002296, 0.00229, 0.002295, 350.18], [1525488840000, 0.002293, 0.002295, 0.002293, 0.002294, 211.26], [1525488900000, 0.002291, 0.002295, 0.002291, 0.002295, 114.91], [1525488960000, 0.002294, 0.002294, 0.002293, 0.002293, 59.76], [1525489020000, 0.002294, 0.002294, 0.002294, 0.002294, 162.2], [1525489080000, 0.002294, 0.002295, 0.002293, 0.002294, 73.53], [1525489140000, 0.002294, 0.002295, 0.002294, 0.002295, 62.82], [1525489200000, 0.002295, 0.002295, 0.00229, 0.002291, 423.65], [1525489260000, 0.002291, 0.002295, 0.002291, 0.002295, 289.49], [1525489320000, 0.002293, 0.002296, 0.00229, 0.002295, 463.36], [1525489380000, 0.002293, 0.002296, 0.00229, 0.00229, 290.38], [1525489440000, 0.002295, 0.002296, 0.002292, 0.002292, 193.89], [1525489500000, 0.002295, 0.002295, 0.002295, 0.002295, 38.38], [1525489560000, 0.002294, 0.002295, 0.00229, 0.002292, 3877.68], [1525489620000, 0.002292, 0.002293, 0.002292, 0.002292, 98.69], [1525489680000, 0.002292, 0.002295, 0.002292, 0.002295, 144.41], [1525489740000, 0.002294, 0.002294, 0.00229, 0.002291, 737.42], [1525489800000, 0.002292, 0.002294, 0.00229, 0.002294, 289.9], [1525489860000, 0.002294, 0.002294, 0.00229, 0.002291, 480.08], [1525489920000, 0.002291, 0.002291, 0.00229, 0.00229, 114.1], [1525489980000, 0.002291, 0.002292, 0.002291, 0.002291, 62.21], [1525490040000, 0.002291, 0.002291, 0.00229, 0.002291, 85.73], [1525490100000, 0.00229, 0.002291, 0.00229, 0.002291, 65.45], [1525490160000, 0.00229, 0.002291, 0.00229, 0.002291, 152.12], [1525490220000, 0.00229, 0.002292, 0.00229, 0.002292, 83.51], [1525490280000, 0.002292, 0.002292, 0.002291, 0.002292, 86.51], [1525490340000, 0.002291, 0.002291, 0.00229, 0.002291, 106.15], [1525490400000, 0.002291, 0.002291, 0.00229, 0.00229, 130.54], [1525490460000, 0.002291, 0.002291, 0.00229, 0.002291, 95.8], [1525490520000, 0.00229, 0.002291, 0.00229, 0.002291, 30.5], [1525490580000, 0.00229, 0.002291, 0.00229, 0.00229, 353.1], [1525490640000, 0.00229, 0.002291, 0.00229, 0.00229, 74.54], [1525490700000, 0.002291, 0.002291, 0.00229, 0.00229, 312.94], [1525490760000, 0.002291, 0.002291, 0.00229, 0.00229, 236.66], [1525490820000, 0.002291, 0.002295, 0.00229, 0.002291, 290.59], [1525490880000, 0.002291, 0.002294, 0.00229, 0.002292, 115.62], [1525490940000, 0.002294, 0.002296, 0.00229, 0.002293, 650.23], [1525491000000, 0.002293, 0.002293, 0.00229, 0.002293, 263.91], [1525491060000, 0.002293, 0.002294, 0.002292, 0.002294, 153.32], [1525491120000, 0.002294, 0.002295, 0.002292, 0.002295, 259.91], [1525491180000, 0.002293, 0.002295, 0.002292, 0.002292, 309.82], [1525491240000, 0.002291, 0.002297, 0.00229, 0.002292, 426.06], [1525491300000, 0.002293, 0.0023, 0.00229, 0.002291, 1251.34], [1525491360000, 0.002294, 0.002305, 0.002291, 0.002295, 1583.02], [1525491420000, 0.002294, 0.002299, 0.00229, 0.002295, 780.38], [1525491480000, 0.002294, 0.002296, 0.002293, 0.002296, 150.04], [1525491540000, 0.002295, 0.002295, 0.00229, 0.002293, 419.11], [1525491600000, 0.002293, 0.002293, 0.00229, 0.002292, 154.59], [1525491660000, 0.002292, 0.002293, 0.00229, 0.002292, 104.06], [1525491720000, 0.002293, 0.002293, 0.002292, 0.002292, 51.35], [1525491780000, 0.002292, 0.002294, 0.00229, 0.00229, 201.19], [1525491840000, 0.00229, 0.002294, 0.00229, 0.002292, 341.49], [1525491900000, 0.002291, 0.002294, 0.002291, 0.002293, 116.8], [1525491960000, 0.002292, 0.002293, 0.00229, 0.002291, 443.05], [1525492020000, 0.002292, 0.002295, 0.00229, 0.002292, 498.19], [1525492080000, 0.002292, 0.002294, 0.002291, 0.002294, 468.14], [1525492140000, 0.002294, 0.002295, 0.002293, 0.002295, 495.84], [1525492200000, 0.002294, 0.002296, 0.002293, 0.002295, 540.96], [1525492260000, 0.002295, 0.002298, 0.002292, 0.002295, 550.14], [1525492320000, 0.002292, 0.002296, 0.002291, 0.002293, 218.26], [1525492380000, 0.002293, 0.002295, 0.00229, 0.002294, 1422.45], [1525492440000, 0.002291, 0.002293, 0.002291, 0.002293, 176.67], [1525492500000, 0.002292, 0.002293, 0.002291, 0.002292, 159.67], [1525492560000, 0.002292, 0.002292, 0.00229, 0.002291, 120.06], [1525492620000, 0.002291, 0.002292, 0.00229, 0.002291, 1610.14], [1525492680000, 0.002291, 0.002291, 0.00229, 0.002291, 51.91], [1525492740000, 0.002292, 0.002292, 0.002291, 0.002292, 27.1], [1525492800000, 0.002291, 0.002292, 0.002291, 0.002292, 79.09], [1525492860000, 0.002291, 0.002292, 0.002291, 0.002292, 95.53], [1525492920000, 0.002291, 0.002293, 0.002291, 0.002292, 18.51], [1525492980000, 0.002292, 0.002292, 0.00229, 0.002291, 196.0], [1525493040000, 0.002291, 0.002291, 0.00229, 0.002291, 108.01], [1525493100000, 0.002291, 0.002293, 0.00229, 0.002292, 116.33], [1525493160000, 0.002292, 0.002292, 0.00229, 0.002292, 288.02], [1525493220000, 0.002292, 0.002294, 0.00229, 0.002293, 339.63], [1525493280000, 0.002293, 0.002294, 0.002292, 0.002292, 71.49], [1525493340000, 0.002292, 0.002293, 0.002292, 0.002293, 57.09], [1525493400000, 0.002292, 0.002293, 0.00229, 0.002292, 336.5], [1525493460000, 0.002293, 0.002293, 0.002291, 0.002292, 14.67], [1525493520000, 0.002291, 0.002292, 0.00229, 0.002291, 250.44], [1525493580000, 0.002291, 0.002292, 0.002291, 0.002292, 132.77], [1525493640000, 0.002292, 0.002292, 0.002292, 0.002292, 17.93], [1525493700000, 0.002293, 0.002299, 0.002293, 0.002297, 724.74], [1525493760000, 0.002297, 0.002297, 0.002294, 0.002294, 105.36], [1525493820000, 0.002294, 0.002299, 0.002293, 0.002299, 179.62], [1525493880000, 0.002296, 0.002299, 0.002294, 0.002296, 377.79], [1525493940000, 0.002296, 0.002299, 0.002295, 0.002299, 139.96], [1525494000000, 0.002298, 0.002298, 0.002294, 0.002296, 292.88], [1525494060000, 0.002296, 0.002297, 0.002291, 0.002293, 864.02], [1525494120000, 0.002295, 0.002296, 0.002295, 0.002295, 206.96], [1525494180000, 0.002295, 0.002296, 0.002291, 0.002296, 169.47], [1525494240000, 0.002296, 0.002303, 0.002296, 0.0023, 883.62], [1525494300000, 0.002301, 0.002305, 0.0023, 0.002301, 469.26], [1525494360000, 0.002301, 0.002303, 0.0023, 0.0023, 433.14], [1525494420000, 0.0023, 0.002305, 0.0023, 0.0023, 983.56], [1525494480000, 0.0023, 0.002301, 0.0023, 0.0023, 445.52], [1525494540000, 0.0023, 0.002305, 0.0023, 0.0023, 910.52], [1525494600000, 0.002304, 0.002305, 0.0023, 0.002301, 182.93], [1525494660000, 0.002303, 0.002305, 0.0023, 0.002302, 384.05], [1525494720000, 0.002302, 0.002305, 0.0023, 0.002305, 349.96], [1525494780000, 0.002304, 0.002304, 0.0023, 0.002304, 196.51], [1525494840000, 0.002301, 0.002304, 0.002301, 0.002301, 135.61], [1525494900000, 0.002301, 0.002305, 0.002301, 0.002304, 81.76], [1525494960000, 0.002304, 0.002305, 0.0023, 0.002305, 104.59], [1525495020000, 0.002304, 0.002305, 0.002302, 0.002303, 385.1], [1525495080000, 0.002304, 0.002305, 0.002304, 0.002304, 274.57], [1525495140000, 0.002303, 0.002304, 0.002303, 0.002304, 164.95], [1525495200000, 0.002303, 0.002304, 0.002303, 0.002304, 85.47], [1525495260000, 0.002304, 0.002307, 0.002301, 0.002303, 194.43], [1525495320000, 0.002305, 0.002308, 0.002304, 0.002308, 425.1], [1525495380000, 0.002305, 0.00231, 0.002305, 0.002307, 346.17], [1525495440000, 0.002308, 0.002309, 0.002306, 0.002306, 427.63], [1525495500000, 0.00231, 0.002311, 0.002305, 0.002308, 378.06], [1525495560000, 0.002309, 0.002309, 0.002308, 0.002308, 164.86], [1525495620000, 0.002309, 0.002312, 0.002308, 0.00231, 207.14], [1525495680000, 0.002311, 0.002315, 0.002308, 0.002311, 457.1], [1525495740000, 0.002312, 0.002312, 0.00231, 0.002311, 137.4], [1525495800000, 0.002311, 0.002313, 0.00231, 0.002313, 455.29], [1525495860000, 0.002314, 0.002315, 0.002312, 0.002312, 732.29], [1525495920000, 0.002315, 0.002316, 0.002312, 0.002314, 277.91], [1525495980000, 0.002315, 0.002319, 0.002314, 0.002315, 275.29], [1525496040000, 0.002318, 0.002322, 0.002315, 0.002322, 1063.23], [1525496100000, 0.002322, 0.002324, 0.00232, 0.002322, 983.36], [1525496160000, 0.002323, 0.002324, 0.002322, 0.002324, 593.72], [1525496220000, 0.002322, 0.002325, 0.002321, 0.002325, 869.97], [1525496280000, 0.002325, 0.002326, 0.002322, 0.002323, 467.6], [1525496340000, 0.002324, 0.002326, 0.00232, 0.002322, 2838.35], [1525496400000, 0.002325, 0.002327, 0.00232, 0.002327, 331.51], [1525496460000, 0.002324, 0.002327, 0.002323, 0.002326, 185.33], [1525496520000, 0.002323, 0.002326, 0.002322, 0.002322, 521.98], [1525496580000, 0.002323, 0.002328, 0.002322, 0.002323, 444.62], [1525496640000, 0.002323, 0.002328, 0.002323, 0.002327, 328.24], [1525496700000, 0.002323, 0.002327, 0.002321, 0.002323, 197.7], [1525496760000, 0.002324, 0.002327, 0.002322, 0.002327, 173.7], [1525496820000, 0.002325, 0.002327, 0.002324, 0.002324, 456.87], [1525496880000, 0.002325, 0.00233, 0.002322, 0.002326, 1771.36], [1525496940000, 0.002325, 0.002333, 0.002325, 0.00233, 530.07], [1525497000000, 0.00233, 0.002342, 0.002328, 0.002332, 2789.09], [1525497060000, 0.002332, 0.002343, 0.002332, 0.00234, 785.44], [1525497120000, 0.002341, 0.002343, 0.002336, 0.002341, 410.49], [1525497180000, 0.002336, 0.002347, 0.002335, 0.002347, 1063.97], [1525497240000, 0.002346, 0.002348, 0.002336, 0.002339, 601.77], [1525497300000, 0.002339, 0.002347, 0.002337, 0.002343, 447.46], [1525497360000, 0.002342, 0.002348, 0.002342, 0.002347, 554.78], [1525497420000, 0.002347, 0.002349, 0.002347, 0.002349, 367.96], [1525497480000, 0.002349, 0.00235, 0.002347, 0.002349, 509.96], [1525497540000, 0.00235, 0.002353, 0.002349, 0.002352, 1509.12], [1525497600000, 0.002353, 0.002355, 0.002344, 0.002344, 965.32], [1525497660000, 0.002345, 0.00235, 0.002344, 0.002344, 656.23], [1525497720000, 0.002347, 0.002348, 0.002337, 0.002337, 1584.21], [1525497780000, 0.002341, 0.002344, 0.00233, 0.002331, 2147.82], [1525497840000, 0.002331, 0.002338, 0.002331, 0.002336, 1207.83], [1525497900000, 0.002336, 0.002336, 0.00233, 0.002334, 638.7], [1525497960000, 0.002334, 0.002334, 0.00233, 0.00233, 574.15], [1525498020000, 0.00233, 0.002331, 0.002325, 0.002325, 536.75], [1525498080000, 0.002327, 0.00233, 0.002325, 0.002328, 272.85], [1525498140000, 0.002325, 0.00233, 0.00232, 0.00233, 726.74], [1525498200000, 0.002327, 0.002328, 0.002324, 0.002327, 235.63], [1525498260000, 0.002327, 0.002327, 0.002321, 0.002325, 637.59], [1525498320000, 0.002325, 0.002326, 0.002321, 0.002322, 339.18], [1525498380000, 0.002325, 0.002325, 0.002322, 0.002324, 263.63], [1525498440000, 0.002323, 0.002329, 0.002321, 0.002325, 260.94], [1525498500000, 0.002326, 0.002328, 0.00232, 0.002326, 460.7], [1525498560000, 0.002326, 0.002327, 0.002324, 0.002325, 190.9], [1525498620000, 0.002324, 0.002327, 0.002323, 0.002326, 155.06], [1525498680000, 0.002326, 0.002327, 0.002325, 0.002327, 126.94], [1525498740000, 0.002327, 0.002327, 0.002321, 0.002325, 216.77], [1525498800000, 0.002325, 0.002325, 0.002325, 0.002325, 115.87], [1525498860000, 0.002323, 0.002327, 0.002321, 0.002325, 385.86], [1525498920000, 0.002325, 0.002327, 0.002323, 0.002327, 78.84], [1525498980000, 0.002326, 0.002326, 0.002322, 0.002323, 77.49], [1525499040000, 0.002323, 0.002323, 0.002321, 0.002323, 216.27], [1525499100000, 0.002323, 0.002329, 0.002322, 0.002328, 244.77], [1525499160000, 0.002327, 0.002329, 0.002324, 0.002327, 304.14], [1525499220000, 0.002328, 0.002331, 0.002323, 0.002331, 248.86], [1525499280000, 0.002331, 0.002333, 0.002325, 0.002331, 441.29], [1525499340000, 0.002331, 0.002332, 0.002316, 0.002328, 863.21], [1525499400000, 0.002327, 0.002328, 0.002321, 0.002323, 324.59], [1525499460000, 0.002324, 0.002329, 0.002324, 0.002328, 96.21], [1525499520000, 0.002329, 0.002329, 0.002323, 0.002323, 187.08], [1525499580000, 0.002328, 0.002328, 0.002325, 0.002326, 304.62], [1525499640000, 0.002326, 0.002327, 0.002326, 0.002327, 263.71], [1525499700000, 0.002327, 0.002327, 0.002325, 0.002326, 208.25], [1525499760000, 0.002326, 0.002329, 0.002326, 0.002328, 430.99], [1525499820000, 0.002326, 0.00233, 0.002325, 0.002327, 206.69], [1525499880000, 0.002329, 0.00233, 0.002326, 0.00233, 75.66], [1525499940000, 0.00233, 0.00233, 0.002325, 0.002329, 40.95], [1525500000000, 0.002328, 0.002329, 0.002325, 0.002326, 194.65], [1525500060000, 0.002327, 0.00233, 0.002327, 0.002328, 521.56], [1525500120000, 0.00233, 0.00233, 0.002327, 0.002327, 173.52], [1525500180000, 0.002327, 0.00233, 0.002326, 0.002329, 183.65], [1525500240000, 0.002329, 0.002331, 0.002326, 0.002327, 504.95], [1525500300000, 0.002329, 0.00233, 0.002328, 0.00233, 351.41], [1525500360000, 0.002329, 0.002329, 0.002328, 0.002329, 198.22], [1525500420000, 0.002329, 0.002329, 0.002328, 0.002328, 40.43], [1525500480000, 0.002327, 0.002327, 0.002326, 0.002327, 143.63], [1525500540000, 0.002326, 0.002326, 0.002325, 0.002325, 121.9], [1525500600000, 0.002326, 0.002328, 0.002325, 0.002326, 265.71], [1525500660000, 0.002326, 0.002328, 0.002325, 0.002325, 367.27], [1525500720000, 0.002326, 0.002328, 0.002326, 0.002326, 65.34], [1525500780000, 0.002325, 0.002329, 0.002325, 0.002327, 45.79], [1525500840000, 0.002327, 0.002339, 0.002324, 0.00233, 981.84], [1525500900000, 0.00233, 0.002336, 0.00233, 0.002332, 388.37], [1525500960000, 0.002335, 0.002335, 0.002332, 0.002332, 222.08], [1525501020000, 0.002332, 0.002335, 0.00233, 0.002335, 177.49], [1525501080000, 0.002332, 0.002332, 0.002326, 0.00233, 298.2], [1525501140000, 0.002329, 0.002331, 0.002329, 0.00233, 163.39], [1525501200000, 0.002331, 0.002336, 0.002331, 0.002336, 254.31], [1525501260000, 0.002336, 0.00234, 0.002335, 0.002337, 171.88], [1525501320000, 0.00234, 0.00234, 0.002338, 0.00234, 348.25], [1525501380000, 0.00234, 0.002341, 0.00234, 0.002341, 17.59], [1525501440000, 0.00234, 0.002342, 0.002337, 0.002341, 721.34], [1525501500000, 0.002339, 0.00234, 0.002339, 0.00234, 193.28], [1525501560000, 0.00234, 0.002341, 0.00234, 0.00234, 285.2], [1525501620000, 0.00234, 0.002344, 0.002337, 0.002337, 518.54], [1525501680000, 0.002337, 0.002348, 0.002337, 0.002343, 440.75], [1525501740000, 0.002343, 0.002347, 0.002337, 0.002337, 321.79], [1525501800000, 0.002338, 0.002348, 0.002332, 0.002341, 756.52], [1525501860000, 0.00234, 0.002341, 0.00234, 0.002341, 53.86], [1525501920000, 0.002341, 0.002342, 0.00234, 0.002342, 67.01], [1525501980000, 0.002343, 0.002344, 0.00234, 0.002344, 239.67], [1525502040000, 0.002343, 0.002344, 0.002339, 0.002343, 333.9], [1525502100000, 0.002343, 0.002355, 0.002343, 0.002351, 5275.22], [1525502160000, 0.00235, 0.002359, 0.00235, 0.002352, 1526.09], [1525502220000, 0.002357, 0.00236, 0.002352, 0.002359, 1241.93], [1525502280000, 0.002356, 0.00236, 0.002352, 0.002355, 1006.16], [1525502340000, 0.002358, 0.00236, 0.002352, 0.002354, 560.83], [1525502400000, 0.002354, 0.00236, 0.002353, 0.002355, 730.41], [1525502460000, 0.002356, 0.002363, 0.002355, 0.002355, 1018.27], [1525502520000, 0.002356, 0.00236, 0.002355, 0.002355, 513.9], [1525502580000, 0.002356, 0.002359, 0.002353, 0.002353, 525.47], [1525502640000, 0.002358, 0.002359, 0.002353, 0.002359, 350.74], [1525502700000, 0.002358, 0.002362, 0.002354, 0.002359, 2672.52], [1525502760000, 0.002359, 0.00236, 0.002355, 0.002357, 1429.71], [1525502820000, 0.00236, 0.00236, 0.002355, 0.002358, 829.15], [1525502880000, 0.002359, 0.00236, 0.002353, 0.002356, 759.56], [1525502940000, 0.002358, 0.00236, 0.002356, 0.00236, 662.52], [1525503000000, 0.002359, 0.00236, 0.002358, 0.002358, 550.35], [1525503060000, 0.002358, 0.002358, 0.002353, 0.002356, 963.05], [1525503120000, 0.002357, 0.002358, 0.002356, 0.002356, 399.11], [1525503180000, 0.002356, 0.002359, 0.002355, 0.002359, 1073.78], [1525503240000, 0.002359, 0.002359, 0.002354, 0.002357, 1164.88], [1525503300000, 0.002357, 0.00236, 0.002356, 0.002356, 575.24], [1525503360000, 0.002356, 0.002356, 0.002354, 0.002354, 136.98], [1525503420000, 0.002354, 0.002354, 0.002352, 0.002353, 290.1], [1525503480000, 0.002353, 0.002353, 0.002351, 0.002351, 215.35], [1525503540000, 0.002351, 0.002351, 0.002348, 0.002351, 577.7], [1525503600000, 0.002349, 0.002351, 0.002341, 0.002341, 608.33], [1525503660000, 0.002341, 0.002348, 0.002333, 0.002336, 1873.37], [1525503720000, 0.002336, 0.002337, 0.002331, 0.002337, 310.93], [1525503780000, 0.002336, 0.002345, 0.002336, 0.00234, 381.36], [1525503840000, 0.002344, 0.002347, 0.00234, 0.002344, 265.43], [1525503900000, 0.002342, 0.002344, 0.00234, 0.002343, 425.06], [1525503960000, 0.00234, 0.002343, 0.00234, 0.002342, 51.31], [1525504020000, 0.002343, 0.002343, 0.002337, 0.002339, 493.31], [1525504080000, 0.002339, 0.002345, 0.002335, 0.002344, 508.68], [1525504140000, 0.002341, 0.002345, 0.002341, 0.002345, 226.47], [1525504200000, 0.002345, 0.002345, 0.002339, 0.002344, 207.77], [1525504260000, 0.00234, 0.002345, 0.00234, 0.002344, 259.47], [1525504320000, 0.002344, 0.002344, 0.002341, 0.002342, 287.27], [1525504380000, 0.002341, 0.002341, 0.002339, 0.002339, 152.67], [1525504440000, 0.002339, 0.002339, 0.002335, 0.002337, 1219.47], [1525504500000, 0.002335, 0.002337, 0.002335, 0.002336, 124.13], [1525504560000, 0.002336, 0.002337, 0.002335, 0.002336, 352.51], [1525504620000, 0.002337, 0.002341, 0.002335, 0.002338, 311.79], [1525504680000, 0.002338, 0.002342, 0.002331, 0.002338, 350.07], [1525504740000, 0.002338, 0.002344, 0.002334, 0.00234, 1182.99], [1525504800000, 0.002344, 0.002349, 0.002339, 0.002344, 1389.48], [1525504860000, 0.002344, 0.00235, 0.002343, 0.002343, 1528.1], [1525504920000, 0.002344, 0.002348, 0.002343, 0.002347, 397.72], [1525504980000, 0.002343, 0.002347, 0.002343, 0.002345, 594.55], [1525505040000, 0.002346, 0.002348, 0.002345, 0.002346, 194.43], [1525505100000, 0.002347, 0.002349, 0.002346, 0.002347, 850.35], [1525505160000, 0.002346, 0.002347, 0.002346, 0.002346, 503.73], [1525505220000, 0.002347, 0.00235, 0.002346, 0.002346, 2396.15], [1525505280000, 0.00235, 0.002352, 0.002349, 0.002349, 1051.79], [1525505340000, 0.002351, 0.002352, 0.002347, 0.00235, 512.0], [1525505400000, 0.002353, 0.002354, 0.00235, 0.002354, 700.87], [1525505460000, 0.002352, 0.002358, 0.002352, 0.002355, 1024.07], [1525505520000, 0.002355, 0.002358, 0.002355, 0.002357, 586.9], [1525505580000, 0.002357, 0.002359, 0.002356, 0.002358, 664.3], [1525505640000, 0.002356, 0.002358, 0.002355, 0.002356, 205.31], [1525505700000, 0.002355, 0.002357, 0.002354, 0.002356, 395.13], [1525505760000, 0.002356, 0.002356, 0.002354, 0.002355, 442.98], [1525505820000, 0.002355, 0.002356, 0.002354, 0.002356, 450.43], [1525505880000, 0.002357, 0.002358, 0.002356, 0.002357, 274.03], [1525505940000, 0.002358, 0.002359, 0.002357, 0.002358, 379.59], [1525506000000, 0.002359, 0.002359, 0.002357, 0.002358, 485.56], [1525506060000, 0.002359, 0.002359, 0.002357, 0.002358, 321.1], [1525506120000, 0.002358, 0.002361, 0.002358, 0.00236, 1010.28], [1525506180000, 0.00236, 0.002362, 0.002358, 0.00236, 1266.96], [1525506240000, 0.002361, 0.002363, 0.00236, 0.002362, 767.67], [1525506300000, 0.002361, 0.002362, 0.00236, 0.002362, 766.25], [1525506360000, 0.002361, 0.002362, 0.00236, 0.00236, 558.45], [1525506420000, 0.002362, 0.002363, 0.00236, 0.002361, 478.72], [1525506480000, 0.002362, 0.002364, 0.002361, 0.002362, 1966.07], [1525506540000, 0.002362, 0.002366, 0.002362, 0.002366, 1816.98], [1525506600000, 0.002365, 0.002366, 0.002363, 0.002366, 764.71], [1525506660000, 0.002366, 0.00237, 0.002364, 0.002367, 1605.29], [1525506720000, 0.002366, 0.002369, 0.002365, 0.002365, 1724.16], [1525506780000, 0.002365, 0.002374, 0.002365, 0.002372, 2627.21], [1525506840000, 0.00237, 0.002372, 0.002359, 0.002365, 2106.72], [1525506900000, 0.002365, 0.002369, 0.002364, 0.002366, 225.88], [1525506960000, 0.002368, 0.002369, 0.002366, 0.002367, 426.88], [1525507020000, 0.002368, 0.002369, 0.002366, 0.002366, 586.12], [1525507080000, 0.002368, 0.002368, 0.002366, 0.002366, 567.52], [1525507140000, 0.002366, 0.002366, 0.00236, 0.002364, 361.59], [1525507200000, 0.002365, 0.002366, 0.002365, 0.002365, 114.1], [1525507260000, 0.002366, 0.002367, 0.00236, 0.002367, 313.34], [1525507320000, 0.002363, 0.002366, 0.00236, 0.002364, 115.79], [1525507380000, 0.002363, 0.002367, 0.00236, 0.002365, 1166.85], [1525507440000, 0.002365, 0.002365, 0.002361, 0.002365, 326.94], [1525507500000, 0.002361, 0.002364, 0.002358, 0.002358, 525.06], [1525507560000, 0.002358, 0.002363, 0.002358, 0.002361, 176.93], [1525507620000, 0.00236, 0.00236, 0.002348, 0.002348, 1286.53], [1525507680000, 0.002348, 0.002358, 0.002345, 0.002353, 1432.99], [1525507740000, 0.002349, 0.002355, 0.002349, 0.002355, 955.83], [1525507800000, 0.002352, 0.002356, 0.00235, 0.002356, 928.28], [1525507860000, 0.002356, 0.002359, 0.00235, 0.002359, 825.87], [1525507920000, 0.002358, 0.002359, 0.002351, 0.002351, 444.35], [1525507980000, 0.002351, 0.002356, 0.00234, 0.002347, 3871.16], [1525508040000, 0.002346, 0.002352, 0.002344, 0.002345, 2189.55], [1525508100000, 0.002345, 0.002355, 0.002345, 0.002353, 1612.04], [1525508160000, 0.002349, 0.002349, 0.00234, 0.002347, 3890.01], [1525508220000, 0.002347, 0.002347, 0.00234, 0.002344, 4693.44], [1525508280000, 0.002344, 0.002348, 0.002342, 0.002345, 263.16], [1525508340000, 0.002344, 0.002346, 0.002343, 0.002344, 335.02], [1525508400000, 0.002345, 0.002345, 0.002341, 0.002344, 202.08], [1525508460000, 0.002343, 0.002345, 0.002339, 0.002343, 618.29], [1525508520000, 0.002342, 0.002347, 0.00234, 0.002345, 1408.55], [1525508580000, 0.002346, 0.002346, 0.002341, 0.002344, 517.48], [1525508640000, 0.002344, 0.002346, 0.00234, 0.002341, 542.61], [1525508700000, 0.002341, 0.002346, 0.00234, 0.002343, 491.7], [1525508760000, 0.002342, 0.002346, 0.002342, 0.002343, 444.59], [1525508820000, 0.002345, 0.002345, 0.002343, 0.002344, 548.08], [1525508880000, 0.002344, 0.002346, 0.002343, 0.002345, 242.7], [1525508940000, 0.002345, 0.00235, 0.00234, 0.002344, 500.21], [1525509000000, 0.002349, 0.002349, 0.002344, 0.002344, 276.5], [1525509060000, 0.002345, 0.002346, 0.00234, 0.00234, 482.97], [1525509120000, 0.002341, 0.002347, 0.002341, 0.002343, 191.5], [1525509180000, 0.002341, 0.002349, 0.002341, 0.002349, 905.85], [1525509240000, 0.002343, 0.002346, 0.002343, 0.002344, 90.81], [1525509300000, 0.002344, 0.002345, 0.00234, 0.002342, 536.92], [1525509360000, 0.002342, 0.002343, 0.00234, 0.002342, 423.32], [1525509420000, 0.002341, 0.002342, 0.00234, 0.00234, 918.0], [1525509480000, 0.002342, 0.002344, 0.00234, 0.002343, 547.02], [1525509540000, 0.002343, 0.002344, 0.002341, 0.002343, 266.78], [1525509600000, 0.002343, 0.002343, 0.002343, 0.002343, 199.87], [1525509660000, 0.002344, 0.002348, 0.002344, 0.002344, 463.27], [1525509720000, 0.002345, 0.002346, 0.002342, 0.002344, 749.01], [1525509780000, 0.002342, 0.002343, 0.002341, 0.002342, 54.76], [1525509840000, 0.002342, 0.002342, 0.002341, 0.002342, 81.88], [1525509900000, 0.002342, 0.002342, 0.002341, 0.002342, 370.09], [1525509960000, 0.002342, 0.002343, 0.00234, 0.002341, 150.56], [1525510020000, 0.00234, 0.002341, 0.002336, 0.002336, 5822.17], [1525510080000, 0.002338, 0.00234, 0.002335, 0.002336, 296.84], [1525510140000, 0.002336, 0.002338, 0.002331, 0.002332, 457.12], [1525510200000, 0.002336, 0.002337, 0.002331, 0.002332, 368.44], [1525510260000, 0.002336, 0.002337, 0.002328, 0.00233, 554.91], [1525510320000, 0.002331, 0.002334, 0.002329, 0.002333, 565.95], [1525510380000, 0.002333, 0.002334, 0.002327, 0.00233, 834.61], [1525510440000, 0.002332, 0.002336, 0.00233, 0.002332, 321.76], [1525510500000, 0.002334, 0.002334, 0.002332, 0.002334, 110.22], [1525510560000, 0.002334, 0.002334, 0.00233, 0.002332, 139.9], [1525510620000, 0.002332, 0.002333, 0.00233, 0.002332, 333.46], [1525510680000, 0.002332, 0.002333, 0.002327, 0.002333, 80.46], [1525510740000, 0.00233, 0.002333, 0.00233, 0.002333, 64.09], [1525510800000, 0.002333, 0.002333, 0.002329, 0.002331, 226.84], [1525510860000, 0.002332, 0.002332, 0.00233, 0.002331, 278.88], [1525510920000, 0.002332, 0.002337, 0.00233, 0.002331, 465.45], [1525510980000, 0.002335, 0.002335, 0.002331, 0.002334, 222.5], [1525511040000, 0.002333, 0.002334, 0.002331, 0.002332, 602.09], [1525511100000, 0.002332, 0.002334, 0.002331, 0.002332, 186.21], [1525511160000, 0.002331, 0.002333, 0.002331, 0.002332, 336.31], [1525511220000, 0.002332, 0.002332, 0.002331, 0.002331, 331.62], [1525511280000, 0.002332, 0.002333, 0.002331, 0.002332, 608.43], [1525511340000, 0.002332, 0.002333, 0.002331, 0.002331, 135.68], [1525511400000, 0.002331, 0.002333, 0.00233, 0.002332, 202.22], [1525511460000, 0.00233, 0.002331, 0.002329, 0.00233, 209.86], [1525511520000, 0.00233, 0.00233, 0.002324, 0.002325, 656.69], [1525511580000, 0.002329, 0.002329, 0.002323, 0.002325, 318.6], [1525511640000, 0.002325, 0.002326, 0.002324, 0.002324, 394.78], [1525511700000, 0.002324, 0.002326, 0.00232, 0.002325, 605.29], [1525511760000, 0.002321, 0.002327, 0.002321, 0.002326, 372.9], [1525511820000, 0.002322, 0.002327, 0.002322, 0.002327, 98.52], [1525511880000, 0.002328, 0.002329, 0.002326, 0.002326, 217.88], [1525511940000, 0.002326, 0.002329, 0.002326, 0.002329, 230.59], [1525512000000, 0.002329, 0.00233, 0.002328, 0.002328, 109.88], [1525512060000, 0.002329, 0.002333, 0.002328, 0.002328, 454.42], [1525512120000, 0.002329, 0.002329, 0.002328, 0.002328, 138.26], [1525512180000, 0.002328, 0.002329, 0.002328, 0.002328, 64.45], [1525512240000, 0.002328, 0.002328, 0.002326, 0.002326, 276.0], [1525512300000, 0.002326, 0.002328, 0.002326, 0.002327, 95.25], [1525512360000, 0.002326, 0.002327, 0.002324, 0.002326, 117.05], [1525512420000, 0.002325, 0.002326, 0.002324, 0.002326, 101.58], [1525512480000, 0.002326, 0.002328, 0.002325, 0.002327, 224.68], [1525512540000, 0.002328, 0.002328, 0.002325, 0.002327, 104.37], [1525512600000, 0.002327, 0.002327, 0.002324, 0.002327, 192.71], [1525512660000, 0.002326, 0.002327, 0.002325, 0.002326, 214.85], [1525512720000, 0.002326, 0.002327, 0.002325, 0.002327, 63.32], [1525512780000, 0.002327, 0.002327, 0.002325, 0.002325, 166.27], [1525512840000, 0.002326, 0.002326, 0.002325, 0.002325, 161.77], [1525512900000, 0.002326, 0.002327, 0.002325, 0.002327, 77.76], [1525512960000, 0.002328, 0.00233, 0.002325, 0.002326, 163.11], [1525513020000, 0.002326, 0.00233, 0.002325, 0.002327, 134.99], [1525513080000, 0.002327, 0.002331, 0.002325, 0.002327, 678.69], [1525513140000, 0.002326, 0.00233, 0.002326, 0.00233, 259.11], [1525513200000, 0.002328, 0.002329, 0.002325, 0.002325, 732.5], [1525513260000, 0.002327, 0.002327, 0.002325, 0.002326, 106.36], [1525513320000, 0.002326, 0.002328, 0.002325, 0.002327, 284.84], [1525513380000, 0.002326, 0.002327, 0.002325, 0.002325, 635.95], [1525513440000, 0.002327, 0.002331, 0.002325, 0.002327, 402.69], [1525513500000, 0.002327, 0.002332, 0.002325, 0.002326, 1001.07], [1525513560000, 0.002325, 0.002328, 0.002325, 0.002326, 782.79], [1525513620000, 0.002326, 0.002328, 0.002325, 0.002326, 90.59], [1525513680000, 0.002325, 0.002327, 0.002325, 0.002326, 1153.19], [1525513740000, 0.002326, 0.002326, 0.002325, 0.002326, 165.26], [1525513800000, 0.002326, 0.002328, 0.002326, 0.002326, 149.07], [1525513860000, 0.002327, 0.002331, 0.002325, 0.002328, 250.7], [1525513920000, 0.002328, 0.002328, 0.002321, 0.002321, 755.71], [1525513980000, 0.002325, 0.002325, 0.002318, 0.002321, 752.87], [1525514040000, 0.002321, 0.002323, 0.002316, 0.002321, 165.11], [1525514100000, 0.002321, 0.002325, 0.002321, 0.002324, 102.74], [1525514160000, 0.002324, 0.002326, 0.002323, 0.002326, 202.0], [1525514220000, 0.002323, 0.002327, 0.00232, 0.002325, 181.61], [1525514280000, 0.002325, 0.002325, 0.00232, 0.002324, 107.51], [1525514340000, 0.002322, 0.002324, 0.002321, 0.002323, 204.6], [1525514400000, 0.002322, 0.002323, 0.00232, 0.002322, 190.18], [1525514460000, 0.002322, 0.002324, 0.002321, 0.002323, 328.62], [1525514520000, 0.002323, 0.002324, 0.002323, 0.002323, 91.74], [1525514580000, 0.002323, 0.002323, 0.002322, 0.002323, 433.38], [1525514640000, 0.002323, 0.002323, 0.002322, 0.002322, 476.37], [1525514700000, 0.002323, 0.002324, 0.00232, 0.002324, 490.78], [1525514760000, 0.002324, 0.002329, 0.002324, 0.002325, 839.39], [1525514820000, 0.002327, 0.002327, 0.00232, 0.002323, 280.06], [1525514880000, 0.002324, 0.002324, 0.00232, 0.00232, 300.66], [1525514940000, 0.002323, 0.002323, 0.002319, 0.00232, 194.5], [1525515000000, 0.002319, 0.002319, 0.002316, 0.002318, 549.13], [1525515060000, 0.002318, 0.002319, 0.002315, 0.002315, 687.68], [1525515120000, 0.002316, 0.002316, 0.002313, 0.002314, 721.69], [1525515180000, 0.002315, 0.002319, 0.002314, 0.002316, 190.29], [1525515240000, 0.002315, 0.002318, 0.002311, 0.002311, 753.17], [1525515300000, 0.002318, 0.002321, 0.002312, 0.002319, 221.92], [1525515360000, 0.002316, 0.002325, 0.00231, 0.002319, 1106.46], [1525515420000, 0.002319, 0.002319, 0.002314, 0.002317, 181.41], [1525515480000, 0.002315, 0.002318, 0.002313, 0.002317, 230.5], [1525515540000, 0.002316, 0.002317, 0.002309, 0.002315, 341.0], [1525515600000, 0.002314, 0.002315, 0.002313, 0.002314, 206.65], [1525515660000, 0.002315, 0.002315, 0.002312, 0.002312, 257.66], [1525515720000, 0.002311, 0.002311, 0.002298, 0.002309, 3148.08], [1525515780000, 0.002308, 0.002312, 0.002304, 0.00231, 525.44], [1525515840000, 0.002308, 0.002312, 0.002305, 0.002308, 336.56], [1525515900000, 0.002309, 0.002309, 0.002305, 0.002307, 385.36], [1525515960000, 0.002307, 0.002307, 0.0023, 0.002305, 1528.35], [1525516020000, 0.002305, 0.002306, 0.002302, 0.002306, 886.38], [1525516080000, 0.002304, 0.002306, 0.002302, 0.002306, 186.04], [1525516140000, 0.002305, 0.002307, 0.002302, 0.002307, 383.87], [1525516200000, 0.002303, 0.002307, 0.002303, 0.002307, 833.07], [1525516260000, 0.002307, 0.002308, 0.002306, 0.002306, 445.1], [1525516320000, 0.002307, 0.002307, 0.002306, 0.002307, 407.06], [1525516380000, 0.002306, 0.002307, 0.002304, 0.002304, 418.68], [1525516440000, 0.002304, 0.002305, 0.002303, 0.002305, 716.23], [1525516500000, 0.002305, 0.002307, 0.002302, 0.002305, 743.66], [1525516560000, 0.002305, 0.002307, 0.002303, 0.002305, 596.35], [1525516620000, 0.002306, 0.00231, 0.002305, 0.00231, 760.66], [1525516680000, 0.00231, 0.002317, 0.002309, 0.002316, 401.16], [1525516740000, 0.002316, 0.002319, 0.002313, 0.002319, 1018.12], [1525516800000, 0.002319, 0.00232, 0.002315, 0.002319, 600.04], [1525516860000, 0.002318, 0.002322, 0.002318, 0.002322, 500.17], [1525516920000, 0.002321, 0.002327, 0.00232, 0.002323, 172.65], [1525516980000, 0.002325, 0.002329, 0.002321, 0.002326, 693.82], [1525517040000, 0.002325, 0.00233, 0.002321, 0.002329, 830.59], [1525517100000, 0.002326, 0.002329, 0.002321, 0.002321, 498.99], [1525517160000, 0.002324, 0.002324, 0.002314, 0.002318, 1016.94], [1525517220000, 0.002318, 0.00232, 0.002317, 0.002318, 537.71], [1525517280000, 0.002318, 0.00233, 0.002318, 0.00232, 6749.19], [1525517340000, 0.002323, 0.00233, 0.002323, 0.002328, 304.47], [1525517400000, 0.002327, 0.002329, 0.002323, 0.002323, 307.94], [1525517460000, 0.002324, 0.00233, 0.002323, 0.00233, 353.19], [1525517520000, 0.002329, 0.00233, 0.002324, 0.002325, 770.29], [1525517580000, 0.002325, 0.002329, 0.002325, 0.002326, 233.84], [1525517640000, 0.002326, 0.002328, 0.002324, 0.002328, 891.94], [1525517700000, 0.002328, 0.002328, 0.002324, 0.002327, 237.35], [1525517760000, 0.002325, 0.002326, 0.002324, 0.002324, 226.19], [1525517820000, 0.002324, 0.002331, 0.002323, 0.002323, 574.95], [1525517880000, 0.002323, 0.002329, 0.002323, 0.002328, 290.86], [1525517940000, 0.002326, 0.002327, 0.00232, 0.002321, 589.65], [1525518000000, 0.002322, 0.002327, 0.00232, 0.00232, 259.34], [1525518060000, 0.002322, 0.002322, 0.00232, 0.00232, 434.75], [1525518120000, 0.00232, 0.002322, 0.00232, 0.002321, 294.91], [1525518180000, 0.002322, 0.002322, 0.002321, 0.002322, 131.87], [1525518240000, 0.002322, 0.002328, 0.00232, 0.002324, 370.8], [1525518300000, 0.002324, 0.002324, 0.002315, 0.002317, 1589.75], [1525518360000, 0.002317, 0.002318, 0.002315, 0.002318, 511.59], [1525518420000, 0.002315, 0.002316, 0.00231, 0.002311, 1203.7], [1525518480000, 0.002313, 0.002315, 0.002307, 0.002311, 1049.26], [1525518540000, 0.002311, 0.002311, 0.002307, 0.00231, 331.61], [1525518600000, 0.00231, 0.002311, 0.00231, 0.002311, 132.54], [1525518660000, 0.002311, 0.002315, 0.002309, 0.002311, 295.81], [1525518720000, 0.002312, 0.002315, 0.00231, 0.00231, 194.83], [1525518780000, 0.002311, 0.002312, 0.00231, 0.002311, 452.52], [1525518840000, 0.00231, 0.00231, 0.002304, 0.00231, 341.38], [1525518900000, 0.002309, 0.002312, 0.002309, 0.00231, 278.5], [1525518960000, 0.002309, 0.00231, 0.002304, 0.002309, 84.77], [1525519020000, 0.002308, 0.002311, 0.002307, 0.002311, 580.8], [1525519080000, 0.00231, 0.002312, 0.0023, 0.002307, 1006.27], [1525519140000, 0.002306, 0.00231, 0.002302, 0.002307, 425.2], [1525519200000, 0.002308, 0.002313, 0.002307, 0.002307, 536.21], [1525519260000, 0.002307, 0.002311, 0.002307, 0.002308, 152.35], [1525519320000, 0.00231, 0.00231, 0.002308, 0.002309, 171.18], [1525519380000, 0.002309, 0.002314, 0.002309, 0.002311, 323.26], [1525519440000, 0.002312, 0.002313, 0.002309, 0.002312, 145.54], [1525519500000, 0.00231, 0.002312, 0.002309, 0.002312, 1483.89], [1525519560000, 0.002309, 0.002311, 0.002309, 0.002311, 903.78], [1525519620000, 0.002311, 0.002314, 0.00231, 0.002312, 600.81], [1525519680000, 0.002313, 0.002313, 0.002311, 0.002312, 340.22], [1525519740000, 0.002311, 0.002314, 0.002306, 0.002314, 279.81], [1525519800000, 0.002308, 0.002311, 0.002306, 0.002309, 454.0], [1525519860000, 0.002309, 0.002312, 0.002307, 0.002311, 210.3], [1525519920000, 0.002311, 0.002314, 0.002311, 0.002314, 78.72], [1525519980000, 0.002312, 0.002315, 0.002309, 0.00231, 167.39], [1525520040000, 0.002313, 0.002314, 0.00231, 0.002311, 356.19], [1525520100000, 0.002313, 0.002315, 0.002311, 0.002315, 385.6], [1525520160000, 0.002314, 0.002315, 0.002311, 0.002313, 902.61], [1525520220000, 0.002312, 0.002313, 0.002312, 0.002313, 461.04], [1525520280000, 0.002312, 0.002315, 0.002312, 0.002315, 82.23], [1525520340000, 0.002313, 0.002316, 0.002313, 0.002316, 248.43], [1525520400000, 0.002316, 0.002317, 0.002312, 0.002312, 493.73], [1525520460000, 0.002315, 0.002318, 0.002315, 0.002315, 121.85], [1525520520000, 0.002315, 0.002317, 0.002315, 0.002315, 126.78], [1525520580000, 0.002316, 0.002317, 0.002314, 0.002315, 115.53], [1525520640000, 0.002317, 0.002317, 0.002313, 0.002316, 74.96], [1525520700000, 0.002316, 0.002317, 0.002313, 0.002316, 265.28], [1525520760000, 0.002317, 0.002317, 0.002313, 0.002316, 293.11], [1525520820000, 0.002316, 0.002317, 0.002314, 0.002316, 154.68], [1525520880000, 0.002316, 0.002316, 0.002316, 0.002316, 96.36], [1525520940000, 0.002316, 0.002317, 0.002315, 0.002316, 257.07], [1525521000000, 0.002316, 0.002318, 0.002315, 0.002315, 33.85], [1525521060000, 0.002316, 0.002318, 0.002315, 0.002316, 336.38], [1525521120000, 0.002317, 0.002323, 0.002315, 0.002321, 973.36], [1525521180000, 0.002322, 0.002327, 0.002321, 0.002322, 611.82], [1525521240000, 0.002323, 0.002328, 0.002321, 0.002326, 560.54], [1525521300000, 0.002325, 0.002325, 0.002321, 0.002323, 199.63], [1525521360000, 0.002323, 0.002328, 0.002322, 0.002327, 536.97], [1525521420000, 0.002326, 0.002327, 0.002326, 0.002326, 555.99], [1525521480000, 0.002327, 0.002328, 0.002326, 0.002328, 359.62], [1525521540000, 0.002329, 0.00233, 0.002327, 0.002328, 482.33], [1525521600000, 0.002329, 0.00233, 0.002324, 0.002324, 2925.38], [1525521660000, 0.002326, 0.002329, 0.002325, 0.002328, 166.58], [1525521720000, 0.002329, 0.00233, 0.002325, 0.002326, 154.01], [1525521780000, 0.002329, 0.002329, 0.002326, 0.002326, 190.35], [1525521840000, 0.002328, 0.002328, 0.002326, 0.002326, 177.5], [1525521900000, 0.002328, 0.002329, 0.002326, 0.002328, 337.83], [1525521960000, 0.002328, 0.002329, 0.002328, 0.002329, 105.34], [1525522020000, 0.002329, 0.002329, 0.002328, 0.002329, 391.2], [1525522080000, 0.002329, 0.002329, 0.002328, 0.002328, 104.4], [1525522140000, 0.002328, 0.00233, 0.002327, 0.002329, 314.74], [1525522200000, 0.002329, 0.00233, 0.002326, 0.002329, 287.03], [1525522260000, 0.002329, 0.00233, 0.002326, 0.002329, 260.94], [1525522320000, 0.002329, 0.002331, 0.002326, 0.002326, 992.06], [1525522380000, 0.002327, 0.00233, 0.002326, 0.002327, 435.19], [1525522440000, 0.002326, 0.002329, 0.002326, 0.002327, 408.63], [1525522500000, 0.002327, 0.002327, 0.002326, 0.002327, 566.56], [1525522560000, 0.002326, 0.002327, 0.002326, 0.002326, 21.23], [1525522620000, 0.002326, 0.002327, 0.002326, 0.002326, 84.26], [1525522680000, 0.002328, 0.002328, 0.002326, 0.002326, 131.34], [1525522740000, 0.002326, 0.002328, 0.002326, 0.002328, 224.32], [1525522800000, 0.002327, 0.002328, 0.002326, 0.002327, 166.52], [1525522860000, 0.002327, 0.002327, 0.002321, 0.002321, 562.0], [1525522920000, 0.002325, 0.002325, 0.002322, 0.002324, 115.11], [1525522980000, 0.002324, 0.002325, 0.002321, 0.002324, 184.2], [1525523040000, 0.002324, 0.002325, 0.002321, 0.002324, 275.99], [1525523100000, 0.002324, 0.002328, 0.002323, 0.002328, 423.0], [1525523160000, 0.002329, 0.002329, 0.002323, 0.002326, 237.59], [1525523220000, 0.002325, 0.002329, 0.002325, 0.002327, 150.17], [1525523280000, 0.002325, 0.002329, 0.002324, 0.002329, 191.01], [1525523340000, 0.002327, 0.002329, 0.002327, 0.002327, 381.19], [1525523400000, 0.002327, 0.00233, 0.002327, 0.002329, 695.01], [1525523460000, 0.002329, 0.00233, 0.002328, 0.002328, 156.94], [1525523520000, 0.002327, 0.002329, 0.002325, 0.002327, 248.66], [1525523580000, 0.002326, 0.002327, 0.002324, 0.002325, 177.1], [1525523640000, 0.002325, 0.002325, 0.002324, 0.002324, 67.76], [1525523700000, 0.002324, 0.002325, 0.002324, 0.002324, 132.22], [1525523760000, 0.002324, 0.002325, 0.002321, 0.002324, 115.67], [1525523820000, 0.002324, 0.002324, 0.002322, 0.002323, 91.33], [1525523880000, 0.002321, 0.002323, 0.002317, 0.002322, 407.93], [1525523940000, 0.002321, 0.002322, 0.002319, 0.002321, 56.45], [1525524000000, 0.002321, 0.002322, 0.002315, 0.002319, 294.57], [1525524060000, 0.00232, 0.002321, 0.002313, 0.002321, 570.77], [1525524120000, 0.002319, 0.002321, 0.002316, 0.002316, 235.44], [1525524180000, 0.002316, 0.002321, 0.002314, 0.002321, 1262.85], [1525524240000, 0.002317, 0.002321, 0.002317, 0.002319, 308.79], [1525524300000, 0.002319, 0.002322, 0.002318, 0.00232, 397.11], [1525524360000, 0.002319, 0.002323, 0.002319, 0.002323, 173.61], [1525524420000, 0.00232, 0.002323, 0.002319, 0.002323, 194.16], [1525524480000, 0.002321, 0.002323, 0.002319, 0.002322, 353.97], [1525524540000, 0.002323, 0.002323, 0.002321, 0.002323, 534.79], [1525524600000, 0.002322, 0.002323, 0.002321, 0.002322, 288.69], [1525524660000, 0.002319, 0.002321, 0.002319, 0.002319, 264.55], [1525524720000, 0.002319, 0.002321, 0.002317, 0.002319, 205.49], [1525524780000, 0.002321, 0.002322, 0.002312, 0.00232, 493.51], [1525524840000, 0.00232, 0.002322, 0.002315, 0.002319, 245.68], [1525524900000, 0.002321, 0.002322, 0.002319, 0.00232, 127.77], [1525524960000, 0.002319, 0.002319, 0.002311, 0.002317, 544.87], [1525525020000, 0.002313, 0.002319, 0.002313, 0.002318, 329.69], [1525525080000, 0.002318, 0.002319, 0.002318, 0.002318, 38.6], [1525525140000, 0.002319, 0.002319, 0.002318, 0.002319, 182.06], [1525525200000, 0.002319, 0.00232, 0.002318, 0.002319, 177.24], [1525525260000, 0.002319, 0.00232, 0.002319, 0.00232, 709.21], [1525525320000, 0.00232, 0.00232, 0.002319, 0.00232, 112.93], [1525525380000, 0.002321, 0.002324, 0.00232, 0.00232, 60.19], [1525525440000, 0.00232, 0.002322, 0.00232, 0.002322, 98.17], [1525525500000, 0.002321, 0.002325, 0.00232, 0.002325, 282.81], [1525525560000, 0.002323, 0.002325, 0.00232, 0.002325, 423.0], [1525525620000, 0.002324, 0.002325, 0.00232, 0.002324, 416.99], [1525525680000, 0.002324, 0.002325, 0.002319, 0.002319, 298.08], [1525525740000, 0.002322, 0.002331, 0.00232, 0.002327, 1150.76], [1525525800000, 0.002327, 0.002329, 0.002323, 0.002327, 609.53], [1525525860000, 0.002327, 0.002328, 0.002321, 0.002327, 691.53], [1525525920000, 0.002327, 0.002327, 0.002321, 0.002326, 441.3], [1525525980000, 0.002326, 0.002327, 0.002321, 0.002322, 458.55], [1525526040000, 0.002322, 0.002322, 0.002319, 0.002321, 339.96], [1525526100000, 0.002321, 0.002327, 0.00232, 0.002323, 442.45], [1525526160000, 0.002323, 0.002326, 0.002321, 0.002323, 397.01], [1525526220000, 0.002322, 0.002323, 0.00232, 0.00232, 110.95], [1525526280000, 0.002321, 0.002324, 0.00232, 0.002324, 174.0], [1525526340000, 0.002325, 0.002326, 0.002322, 0.002324, 335.17], [1525526400000, 0.002324, 0.002327, 0.002321, 0.002327, 443.16], [1525526460000, 0.002325, 0.002327, 0.002323, 0.002326, 321.67], [1525526520000, 0.002326, 0.002326, 0.002322, 0.002326, 303.15], [1525526580000, 0.002323, 0.00233, 0.002323, 0.002326, 256.85], [1525526640000, 0.002326, 0.002333, 0.002326, 0.00233, 1048.65], [1525526700000, 0.00233, 0.002334, 0.002327, 0.002329, 542.95], [1525526760000, 0.00233, 0.002331, 0.002329, 0.002329, 248.23], [1525526820000, 0.00233, 0.00233, 0.002327, 0.00233, 247.37], [1525526880000, 0.002329, 0.002329, 0.002328, 0.002328, 133.82], [1525526940000, 0.002327, 0.002332, 0.002327, 0.002329, 275.71], [1525527000000, 0.002328, 0.00233, 0.002324, 0.002324, 811.3], [1525527060000, 0.002325, 0.002328, 0.002323, 0.002323, 635.87], [1525527120000, 0.002324, 0.002328, 0.002319, 0.002323, 907.75], [1525527180000, 0.002322, 0.002324, 0.002319, 0.002319, 260.34], [1525527240000, 0.002321, 0.002324, 0.00232, 0.002323, 332.78], [1525527300000, 0.002322, 0.002324, 0.00232, 0.002324, 274.07], [1525527360000, 0.00232, 0.002324, 0.002317, 0.002323, 351.15], [1525527420000, 0.002319, 0.002322, 0.002318, 0.002319, 176.55], [1525527480000, 0.00232, 0.002321, 0.002316, 0.002316, 758.44], [1525527540000, 0.002317, 0.002318, 0.002316, 0.002318, 346.29], [1525527600000, 0.002316, 0.00232, 0.002316, 0.00232, 586.58], [1525527660000, 0.002321, 0.002322, 0.002319, 0.00232, 180.92], [1525527720000, 0.00232, 0.002322, 0.002319, 0.002322, 169.76], [1525527780000, 0.002322, 0.002322, 0.002322, 0.002322, 41.8], [1525527840000, 0.002322, 0.002322, 0.002319, 0.002319, 234.34], [1525527900000, 0.002319, 0.002321, 0.002318, 0.002319, 943.54], [1525527960000, 0.002319, 0.002322, 0.002318, 0.002322, 400.64], [1525528020000, 0.002323, 0.002324, 0.002316, 0.00232, 689.14], [1525528080000, 0.002323, 0.002325, 0.002318, 0.002325, 168.24], [1525528140000, 0.002324, 0.002324, 0.002318, 0.002319, 120.84], [1525528200000, 0.002319, 0.002327, 0.002319, 0.002319, 386.84], [1525528260000, 0.002319, 0.002327, 0.002319, 0.00232, 182.1], [1525528320000, 0.002319, 0.00232, 0.002319, 0.002319, 160.32], [1525528380000, 0.002319, 0.00232, 0.002318, 0.002319, 181.57], [1525528440000, 0.002319, 0.002319, 0.002318, 0.002318, 134.99], [1525528500000, 0.002319, 0.002319, 0.002318, 0.002319, 72.83], [1525528560000, 0.002319, 0.002319, 0.002318, 0.002318, 16.51], [1525528620000, 0.002319, 0.002319, 0.002317, 0.002318, 507.38], [1525528680000, 0.002315, 0.002324, 0.002315, 0.002317, 500.44], [1525528740000, 0.002317, 0.002326, 0.002315, 0.002321, 520.6], [1525528800000, 0.002321, 0.002321, 0.002313, 0.002319, 1189.21], [1525528860000, 0.002318, 0.002321, 0.002314, 0.002316, 237.76], [1525528920000, 0.002316, 0.002321, 0.002316, 0.002317, 207.62], [1525528980000, 0.002317, 0.002318, 0.002316, 0.002318, 319.07], [1525529040000, 0.002317, 0.002318, 0.002316, 0.002316, 414.08], [1525529100000, 0.002316, 0.002317, 0.002316, 0.002317, 310.22], [1525529160000, 0.002316, 0.002318, 0.002313, 0.002313, 600.31], [1525529220000, 0.002317, 0.002317, 0.002311, 0.002311, 541.54], [1525529280000, 0.002313, 0.002318, 0.002313, 0.002317, 599.49], [1525529340000, 0.002316, 0.002317, 0.002314, 0.002317, 202.9], [1525529400000, 0.002317, 0.002317, 0.002311, 0.002313, 120.59], [1525529460000, 0.002316, 0.002317, 0.002309, 0.002317, 535.19], [1525529520000, 0.002317, 0.002317, 0.002314, 0.002314, 209.12], [1525529580000, 0.002314, 0.002317, 0.002312, 0.002316, 333.47], [1525529640000, 0.002316, 0.002316, 0.00231, 0.002311, 209.2], [1525529700000, 0.002311, 0.002314, 0.00231, 0.002312, 214.92], [1525529760000, 0.002314, 0.002314, 0.002311, 0.002313, 690.93], [1525529820000, 0.002316, 0.002317, 0.00231, 0.002314, 318.2], [1525529880000, 0.002311, 0.002315, 0.00231, 0.002312, 295.72], [1525529940000, 0.002312, 0.002313, 0.002309, 0.00231, 558.29], [1525530000000, 0.002313, 0.002313, 0.002309, 0.002311, 256.42], [1525530060000, 0.002311, 0.002313, 0.00231, 0.00231, 272.55], [1525530120000, 0.002311, 0.002312, 0.002309, 0.00231, 248.96], [1525530180000, 0.00231, 0.002311, 0.002308, 0.00231, 303.13], [1525530240000, 0.00231, 0.00231, 0.002308, 0.00231, 136.54], [1525530300000, 0.00231, 0.002311, 0.002309, 0.002311, 45.05], [1525530360000, 0.002309, 0.002311, 0.002308, 0.002311, 138.32], [1525530420000, 0.002311, 0.002313, 0.002308, 0.002312, 886.82], [1525530480000, 0.002312, 0.002313, 0.002311, 0.002311, 492.32], [1525530540000, 0.002313, 0.002315, 0.002311, 0.002312, 222.12], [1525530600000, 0.002314, 0.002314, 0.002312, 0.002313, 345.35], [1525530660000, 0.002313, 0.002314, 0.002312, 0.002314, 96.38], [1525530720000, 0.002313, 0.002315, 0.002311, 0.002315, 362.57], [1525530780000, 0.002312, 0.002315, 0.002311, 0.002314, 191.13], [1525530840000, 0.002315, 0.002318, 0.002314, 0.002314, 444.42], [1525530900000, 0.002315, 0.002316, 0.00231, 0.002315, 272.82], [1525530960000, 0.002311, 0.002315, 0.00231, 0.002315, 127.21], [1525531020000, 0.002315, 0.002315, 0.00231, 0.00231, 250.76], [1525531080000, 0.00231, 0.002312, 0.002309, 0.002312, 32.21], [1525531140000, 0.002311, 0.002312, 0.002311, 0.002311, 172.1], [1525531200000, 0.002311, 0.002312, 0.002307, 0.002309, 330.54], [1525531260000, 0.002309, 0.002312, 0.002307, 0.00231, 228.23], [1525531320000, 0.00231, 0.002314, 0.002309, 0.002314, 387.26], [1525531380000, 0.002313, 0.002314, 0.002308, 0.002313, 741.39], [1525531440000, 0.002312, 0.002317, 0.002312, 0.002312, 407.29], [1525531500000, 0.002312, 0.002315, 0.002312, 0.002312, 161.73], [1525531560000, 0.002313, 0.002314, 0.002313, 0.002313, 28.39], [1525531620000, 0.002313, 0.002314, 0.002312, 0.002314, 227.86], [1525531680000, 0.002314, 0.002316, 0.002314, 0.002316, 256.91], [1525531740000, 0.002315, 0.002318, 0.002313, 0.002317, 328.09], [1525531800000, 0.002316, 0.002317, 0.002315, 0.002317, 424.44], [1525531860000, 0.002317, 0.002318, 0.002314, 0.002317, 112.35], [1525531920000, 0.002317, 0.002318, 0.002316, 0.002318, 450.0], [1525531980000, 0.002318, 0.002318, 0.002315, 0.002318, 92.64], [1525532040000, 0.002319, 0.002319, 0.002315, 0.002318, 666.12], [1525532100000, 0.002318, 0.002318, 0.002316, 0.002318, 269.43], [1525532160000, 0.002318, 0.002319, 0.002318, 0.002319, 87.65], [1525532220000, 0.002319, 0.002322, 0.002318, 0.002322, 2024.89], [1525532280000, 0.002322, 0.002328, 0.002322, 0.002325, 476.54], [1525532340000, 0.002324, 0.002325, 0.00232, 0.00232, 671.24], [1525532400000, 0.00232, 0.002325, 0.002319, 0.002325, 320.34], [1525532460000, 0.002324, 0.002325, 0.002322, 0.002323, 270.22], [1525532520000, 0.002323, 0.002325, 0.002318, 0.002322, 267.36], [1525532580000, 0.002324, 0.002325, 0.002321, 0.002324, 257.83], [1525532640000, 0.002324, 0.002324, 0.00232, 0.002324, 144.0], [1525532700000, 0.002324, 0.002325, 0.002318, 0.002324, 600.84], [1525532760000, 0.002325, 0.002326, 0.002325, 0.002325, 376.58], [1525532820000, 0.002325, 0.002328, 0.002322, 0.002328, 484.62], [1525532880000, 0.002328, 0.002329, 0.002325, 0.002328, 332.98], [1525532940000, 0.002329, 0.002333, 0.002328, 0.00233, 354.27], [1525533000000, 0.00233, 0.002335, 0.002328, 0.00233, 628.37], [1525533060000, 0.002333, 0.002337, 0.00233, 0.002332, 498.51], [1525533120000, 0.002332, 0.002336, 0.002327, 0.002332, 693.88], [1525533180000, 0.002332, 0.002338, 0.00232, 0.002333, 4245.46], [1525533240000, 0.002333, 0.002333, 0.002328, 0.002333, 387.29], [1525533300000, 0.00233, 0.002333, 0.002327, 0.002332, 311.2], [1525533360000, 0.002332, 0.002332, 0.00233, 0.002331, 101.94], [1525533420000, 0.002331, 0.002336, 0.002329, 0.002336, 199.83], [1525533480000, 0.002331, 0.002337, 0.002329, 0.002337, 329.78], [1525533540000, 0.002337, 0.002337, 0.00233, 0.002336, 171.55], [1525533600000, 0.002336, 0.002337, 0.00233, 0.002333, 270.95], [1525533660000, 0.002333, 0.002335, 0.00233, 0.002331, 176.83], [1525533720000, 0.002331, 0.002337, 0.00233, 0.00233, 548.37], [1525533780000, 0.002331, 0.002337, 0.002331, 0.002332, 200.57], [1525533840000, 0.002334, 0.002337, 0.00233, 0.002333, 344.56], [1525533900000, 0.002337, 0.002337, 0.00233, 0.002337, 312.92], [1525533960000, 0.002336, 0.002337, 0.002332, 0.002337, 424.59], [1525534020000, 0.002337, 0.002337, 0.002334, 0.002334, 181.53], [1525534080000, 0.002335, 0.002335, 0.002332, 0.002333, 281.22], [1525534140000, 0.002334, 0.002334, 0.00233, 0.002333, 334.61], [1525534200000, 0.002333, 0.002334, 0.002331, 0.002331, 233.12], [1525534260000, 0.002332, 0.002337, 0.00233, 0.002336, 499.89], [1525534320000, 0.002336, 0.002337, 0.002332, 0.002336, 743.11], [1525534380000, 0.002335, 0.002336, 0.002331, 0.002335, 275.37], [1525534440000, 0.002334, 0.002336, 0.00233, 0.002336, 328.27], [1525534500000, 0.002335, 0.002336, 0.00233, 0.002334, 372.82], [1525534560000, 0.002334, 0.002336, 0.00233, 0.002332, 408.32], [1525534620000, 0.002335, 0.002335, 0.002326, 0.002326, 664.88], [1525534680000, 0.002325, 0.00233, 0.002324, 0.002327, 1075.54], [1525534740000, 0.002327, 0.002328, 0.002326, 0.002328, 461.31], [1525534800000, 0.002328, 0.002329, 0.002327, 0.002329, 16.75], [1525534860000, 0.002329, 0.00233, 0.002328, 0.002329, 85.23], [1525534920000, 0.00233, 0.00233, 0.002329, 0.00233, 136.74], [1525534980000, 0.002328, 0.00233, 0.002323, 0.002328, 532.71], [1525535040000, 0.002329, 0.002331, 0.002327, 0.002331, 186.96], [1525535100000, 0.00233, 0.002332, 0.002326, 0.002331, 299.75], [1525535160000, 0.002331, 0.002331, 0.002326, 0.00233, 317.14], [1525535220000, 0.00233, 0.002333, 0.00233, 0.002333, 185.24], [1525535280000, 0.002331, 0.002335, 0.002331, 0.002335, 277.06], [1525535340000, 0.002332, 0.002332, 0.002331, 0.002332, 132.83], [1525535400000, 0.002333, 0.002333, 0.002327, 0.00233, 475.22], [1525535460000, 0.002328, 0.002334, 0.002327, 0.002329, 271.5], [1525535520000, 0.002333, 0.002334, 0.002327, 0.002331, 292.54], [1525535580000, 0.00233, 0.002333, 0.002327, 0.002328, 108.46], [1525535640000, 0.002329, 0.002333, 0.002329, 0.00233, 199.47], [1525535700000, 0.002333, 0.002336, 0.002333, 0.002334, 2052.33], [1525535760000, 0.002336, 0.002336, 0.00233, 0.002333, 776.2], [1525535820000, 0.002332, 0.002336, 0.00233, 0.00233, 386.43], [1525535880000, 0.002334, 0.002335, 0.00233, 0.002331, 277.72], [1525535940000, 0.002333, 0.002335, 0.002331, 0.002333, 255.37], [1525536000000, 0.002333, 0.002335, 0.00233, 0.002331, 467.46], [1525536060000, 0.002331, 0.002335, 0.002329, 0.00233, 541.3], [1525536120000, 0.002335, 0.002335, 0.002327, 0.002328, 136.81], [1525536180000, 0.002327, 0.002335, 0.002323, 0.002327, 908.18], [1525536240000, 0.002328, 0.002332, 0.002326, 0.002329, 197.33], [1525536300000, 0.002327, 0.002329, 0.002327, 0.002329, 373.95], [1525536360000, 0.002329, 0.002331, 0.002324, 0.002324, 347.37], [1525536420000, 0.002329, 0.00233, 0.002324, 0.002328, 253.83], [1525536480000, 0.002328, 0.00233, 0.002324, 0.002326, 118.9], [1525536540000, 0.00233, 0.00233, 0.002326, 0.002328, 144.1], [1525536600000, 0.002328, 0.002329, 0.002324, 0.002329, 185.45], [1525536660000, 0.002328, 0.002329, 0.002328, 0.002328, 60.4], [1525536720000, 0.002329, 0.00233, 0.002323, 0.002329, 226.72], [1525536780000, 0.002329, 0.002336, 0.002324, 0.002332, 2027.03], [1525536840000, 0.002329, 0.002331, 0.002329, 0.002329, 142.45], [1525536900000, 0.002329, 0.002329, 0.002327, 0.002328, 230.5], [1525536960000, 0.002327, 0.002329, 0.002326, 0.002329, 320.24], [1525537020000, 0.002329, 0.002329, 0.002328, 0.002329, 115.35], [1525537080000, 0.002329, 0.00233, 0.002328, 0.00233, 454.97], [1525537140000, 0.002331, 0.002333, 0.002326, 0.00233, 367.15], [1525537200000, 0.00233, 0.00233, 0.002326, 0.002328, 200.74], [1525537260000, 0.002328, 0.002331, 0.002328, 0.002329, 267.95], [1525537320000, 0.002329, 0.002332, 0.002327, 0.002328, 497.79], [1525537380000, 0.002327, 0.002327, 0.002323, 0.002323, 1160.02], [1525537440000, 0.002323, 0.002326, 0.002322, 0.002323, 442.54], [1525537500000, 0.002324, 0.002326, 0.002322, 0.002325, 296.03], [1525537560000, 0.002323, 0.002325, 0.00232, 0.002322, 645.83], [1525537620000, 0.002322, 0.002322, 0.00232, 0.00232, 495.49], [1525537680000, 0.002321, 0.002322, 0.002318, 0.002322, 563.2], [1525537740000, 0.002322, 0.002327, 0.00232, 0.002327, 129.79], [1525537800000, 0.002322, 0.002326, 0.002322, 0.002326, 137.05], [1525537860000, 0.002326, 0.002327, 0.00232, 0.00232, 218.51], [1525537920000, 0.002322, 0.002328, 0.00232, 0.002323, 95.64], [1525537980000, 0.002323, 0.002323, 0.002322, 0.002322, 138.8], [1525538040000, 0.002322, 0.002323, 0.00232, 0.002322, 237.12], [1525538100000, 0.002321, 0.002322, 0.00232, 0.002322, 212.85], [1525538160000, 0.002322, 0.002323, 0.002321, 0.002322, 285.69], [1525538220000, 0.002321, 0.002323, 0.00232, 0.002322, 236.27], [1525538280000, 0.002322, 0.002327, 0.002321, 0.002326, 299.8], [1525538340000, 0.002321, 0.002325, 0.002321, 0.002324, 190.64], [1525538400000, 0.002323, 0.002326, 0.002321, 0.002325, 423.59], [1525538460000, 0.002326, 0.002327, 0.002321, 0.002325, 428.34], [1525538520000, 0.002324, 0.002326, 0.002323, 0.002326, 212.9], [1525538580000, 0.002322, 0.002324, 0.002321, 0.002323, 288.91], [1525538640000, 0.002323, 0.002325, 0.002322, 0.002325, 264.39], [1525538700000, 0.002325, 0.002329, 0.002325, 0.002329, 213.71], [1525538760000, 0.00233, 0.00233, 0.002327, 0.00233, 336.85], [1525538820000, 0.002327, 0.002328, 0.002327, 0.002327, 69.35], [1525538880000, 0.002327, 0.00233, 0.002325, 0.002325, 165.24], [1525538940000, 0.002325, 0.002327, 0.002321, 0.002324, 174.36], [1525539000000, 0.002323, 0.002324, 0.002322, 0.002322, 162.61], [1525539060000, 0.002322, 0.002324, 0.002321, 0.002323, 313.07], [1525539120000, 0.002323, 0.002324, 0.002322, 0.002324, 34.96], [1525539180000, 0.002323, 0.002324, 0.002313, 0.002323, 1169.65], [1525539240000, 0.002319, 0.002323, 0.002316, 0.002316, 356.94], [1525539300000, 0.002317, 0.002327, 0.002317, 0.002322, 139.21], [1525539360000, 0.002321, 0.002327, 0.002321, 0.002322, 235.97], [1525539420000, 0.002322, 0.002327, 0.002322, 0.002324, 134.93], [1525539480000, 0.002325, 0.002327, 0.002323, 0.002323, 170.05], [1525539540000, 0.002323, 0.002327, 0.002321, 0.002321, 158.36], [1525539600000, 0.002322, 0.002325, 0.002321, 0.002325, 246.8], [1525539660000, 0.002323, 0.002324, 0.002323, 0.002323, 79.27], [1525539720000, 0.002322, 0.002323, 0.002321, 0.002323, 121.29], [1525539780000, 0.002323, 0.002323, 0.00232, 0.002321, 477.62], [1525539840000, 0.002322, 0.002322, 0.00232, 0.00232, 20.79], [1525539900000, 0.002321, 0.002323, 0.00232, 0.002321, 152.04], [1525539960000, 0.002322, 0.002322, 0.00232, 0.002321, 188.2], [1525540020000, 0.002321, 0.002323, 0.00232, 0.00232, 469.47], [1525540080000, 0.00232, 0.002321, 0.00232, 0.00232, 197.99], [1525540140000, 0.00232, 0.00232, 0.002319, 0.00232, 62.22], [1525540200000, 0.00232, 0.00232, 0.002319, 0.00232, 60.99], [1525540260000, 0.00232, 0.00232, 0.002315, 0.002319, 1091.45], [1525540320000, 0.002316, 0.002321, 0.002316, 0.002319, 1121.2], [1525540380000, 0.002321, 0.002321, 0.00232, 0.00232, 130.91], [1525540440000, 0.00232, 0.002323, 0.002319, 0.002321, 761.36], [1525540500000, 0.00232, 0.002321, 0.00232, 0.00232, 44.6], [1525540560000, 0.00232, 0.00232, 0.002319, 0.002319, 8.58], [1525540620000, 0.00232, 0.00232, 0.002315, 0.002319, 193.58], [1525540680000, 0.002319, 0.00232, 0.002318, 0.00232, 29.24], [1525540740000, 0.002321, 0.002322, 0.002321, 0.002321, 350.2], [1525540800000, 0.002321, 0.002321, 0.002319, 0.002319, 80.33], [1525540860000, 0.002319, 0.002321, 0.002318, 0.002319, 744.64], [1525540920000, 0.002319, 0.00232, 0.002317, 0.002318, 238.17], [1525540980000, 0.002318, 0.002323, 0.002318, 0.002321, 678.13], [1525541040000, 0.002321, 0.002323, 0.00232, 0.002323, 350.9], [1525541100000, 0.002323, 0.002323, 0.002321, 0.002322, 44.97], [1525541160000, 0.002322, 0.002322, 0.002321, 0.002321, 187.61], [1525541220000, 0.002322, 0.002322, 0.002321, 0.002322, 101.38], [1525541280000, 0.002322, 0.002323, 0.002322, 0.002322, 106.8], [1525541340000, 0.002322, 0.002322, 0.00232, 0.002322, 164.71], [1525541400000, 0.002323, 0.002323, 0.00232, 0.002322, 309.38], [1525541460000, 0.002322, 0.002324, 0.002322, 0.002324, 161.95], [1525541520000, 0.002324, 0.002324, 0.00232, 0.002321, 95.99], [1525541580000, 0.002322, 0.002324, 0.002322, 0.002324, 69.65], [1525541640000, 0.002324, 0.002324, 0.002322, 0.002322, 181.35], [1525541700000, 0.002321, 0.002322, 0.002319, 0.00232, 236.66], [1525541760000, 0.002321, 0.002322, 0.00232, 0.002322, 107.93], [1525541820000, 0.002322, 0.002323, 0.002317, 0.002321, 422.79], [1525541880000, 0.002319, 0.002322, 0.002317, 0.002321, 228.05], [1525541940000, 0.002321, 0.002322, 0.00232, 0.002322, 218.69], [1525542000000, 0.002323, 0.002323, 0.002316, 0.002319, 1063.32], [1525542060000, 0.002318, 0.002322, 0.002316, 0.002319, 209.72], [1525542120000, 0.00232, 0.002323, 0.002317, 0.002321, 64.98], [1525542180000, 0.002321, 0.002325, 0.002317, 0.002321, 539.73], [1525542240000, 0.002321, 0.002325, 0.00232, 0.002325, 142.08], [1525542300000, 0.002324, 0.002325, 0.002321, 0.002321, 368.19], [1525542360000, 0.002323, 0.002324, 0.002322, 0.002324, 184.98], [1525542420000, 0.002321, 0.002325, 0.00232, 0.002324, 542.41], [1525542480000, 0.002325, 0.002325, 0.002316, 0.002324, 334.75], [1525542540000, 0.002324, 0.002325, 0.002319, 0.002323, 398.29], [1525542600000, 0.002323, 0.002324, 0.002321, 0.002322, 597.01], [1525542660000, 0.002324, 0.002327, 0.002321, 0.002327, 500.78], [1525542720000, 0.002326, 0.002327, 0.002325, 0.002326, 148.09], [1525542780000, 0.002326, 0.002326, 0.002321, 0.002326, 210.91], [1525542840000, 0.002324, 0.002325, 0.002324, 0.002324, 69.67], [1525542900000, 0.002326, 0.002327, 0.002324, 0.002327, 250.93], [1525542960000, 0.002327, 0.002327, 0.002324, 0.002325, 160.1], [1525543020000, 0.002325, 0.002327, 0.00232, 0.002324, 359.52], [1525543080000, 0.002326, 0.002327, 0.002323, 0.002325, 193.85], [1525543140000, 0.002325, 0.002326, 0.002323, 0.002323, 923.07], [1525543200000, 0.002323, 0.002325, 0.002323, 0.002324, 158.98], [1525543260000, 0.002323, 0.002324, 0.002321, 0.002321, 145.6], [1525543320000, 0.002323, 0.002325, 0.002321, 0.002325, 143.96], [1525543380000, 0.002323, 0.002327, 0.002322, 0.002327, 806.64], [1525543440000, 0.002327, 0.002331, 0.002326, 0.00233, 264.79], [1525543500000, 0.002328, 0.00233, 0.002326, 0.002328, 192.67], [1525543560000, 0.002327, 0.002328, 0.002326, 0.002326, 92.93], [1525543620000, 0.00233, 0.002331, 0.002326, 0.002327, 91.35], [1525543680000, 0.002328, 0.00233, 0.002327, 0.002327, 378.28], [1525543740000, 0.002328, 0.002331, 0.002326, 0.002327, 234.09], [1525543800000, 0.002329, 0.002329, 0.002327, 0.002329, 96.98], [1525543860000, 0.002328, 0.002329, 0.002326, 0.002329, 54.74], [1525543920000, 0.002327, 0.002329, 0.002324, 0.002326, 284.59], [1525543980000, 0.002326, 0.00233, 0.002324, 0.002327, 289.45], [1525544040000, 0.002327, 0.00233, 0.002321, 0.002321, 660.88], [1525544100000, 0.002321, 0.002325, 0.002321, 0.002324, 413.35], [1525544160000, 0.002323, 0.002325, 0.002323, 0.002324, 120.52], [1525544220000, 0.002324, 0.002325, 0.00232, 0.002324, 452.82], [1525544280000, 0.002323, 0.002325, 0.00232, 0.002324, 394.18], [1525544340000, 0.002323, 0.002323, 0.00232, 0.002323, 243.84], [1525544400000, 0.002323, 0.002324, 0.002322, 0.002323, 155.13], [1525544460000, 0.002322, 0.002323, 0.002318, 0.002318, 301.27], [1525544520000, 0.002322, 0.002322, 0.002317, 0.002319, 692.17], [1525544580000, 0.002316, 0.00232, 0.002316, 0.002319, 188.46], [1525544640000, 0.002319, 0.002321, 0.002317, 0.002319, 372.23], [1525544700000, 0.00232, 0.00232, 0.002312, 0.002315, 1012.06], [1525544760000, 0.002315, 0.002318, 0.002302, 0.002316, 2519.08], [1525544820000, 0.002315, 0.002318, 0.002315, 0.002315, 94.61], [1525544880000, 0.002318, 0.002318, 0.002311, 0.002315, 524.19], [1525544940000, 0.002314, 0.00232, 0.002313, 0.00232, 520.07], [1525545000000, 0.002315, 0.002319, 0.002314, 0.002315, 392.77], [1525545060000, 0.002315, 0.00232, 0.002314, 0.002314, 280.22], [1525545120000, 0.002313, 0.002317, 0.002312, 0.002312, 153.52], [1525545180000, 0.002315, 0.002315, 0.002313, 0.002314, 186.65], [1525545240000, 0.002316, 0.002316, 0.002314, 0.002314, 260.13], [1525545300000, 0.002316, 0.002316, 0.002314, 0.002316, 47.95], [1525545360000, 0.002316, 0.002316, 0.002315, 0.002315, 139.73], [1525545420000, 0.002316, 0.002316, 0.002312, 0.002314, 223.06], [1525545480000, 0.002314, 0.002315, 0.002313, 0.002315, 194.22], [1525545540000, 0.002314, 0.002314, 0.002313, 0.002314, 27.01], [1525545600000, 0.002314, 0.002315, 0.002314, 0.002315, 3.81], [1525545660000, 0.002315, 0.002329, 0.002313, 0.002321, 1326.74], [1525545720000, 0.002321, 0.002321, 0.002318, 0.002319, 74.95], [1525545780000, 0.002316, 0.00232, 0.002316, 0.002317, 137.24], [1525545840000, 0.002316, 0.002316, 0.002315, 0.002315, 15.37], [1525545900000, 0.002315, 0.002316, 0.002312, 0.002314, 141.47], [1525545960000, 0.002314, 0.002315, 0.002311, 0.002312, 154.98], [1525546020000, 0.002313, 0.002314, 0.002312, 0.002314, 186.19], [1525546080000, 0.002313, 0.002318, 0.002313, 0.002316, 325.7], [1525546140000, 0.002318, 0.002321, 0.002316, 0.002317, 215.36], [1525546200000, 0.002314, 0.002317, 0.002314, 0.002316, 180.86], [1525546260000, 0.002317, 0.002319, 0.002314, 0.002318, 258.82], [1525546320000, 0.002317, 0.002319, 0.002315, 0.002319, 362.74], [1525546380000, 0.002318, 0.002319, 0.002318, 0.002319, 169.2], [1525546440000, 0.002317, 0.00232, 0.002316, 0.002318, 238.53], [1525546500000, 0.002318, 0.002318, 0.002317, 0.002318, 149.09], [1525546560000, 0.002317, 0.002319, 0.002316, 0.002316, 287.76], [1525546620000, 0.00232, 0.00232, 0.002316, 0.002319, 283.51], [1525546680000, 0.002318, 0.00232, 0.002316, 0.002318, 337.17], [1525546740000, 0.002317, 0.002318, 0.002316, 0.002316, 146.97], [1525546800000, 0.002317, 0.002318, 0.002314, 0.002317, 249.25], [1525546860000, 0.002315, 0.002317, 0.002314, 0.002314, 285.62], [1525546920000, 0.002314, 0.002318, 0.002313, 0.002318, 96.45], [1525546980000, 0.002316, 0.002319, 0.002315, 0.002315, 126.53], [1525547040000, 0.002314, 0.002315, 0.002313, 0.002313, 189.64], [1525547100000, 0.002313, 0.002313, 0.002313, 0.002313, 137.4], [1525547160000, 0.002313, 0.002313, 0.002313, 0.002313, 58.76], [1525547220000, 0.002313, 0.002313, 0.002312, 0.002312, 20.22], [1525547280000, 0.002313, 0.002314, 0.002313, 0.002313, 64.36], [1525547340000, 0.002313, 0.002313, 0.002312, 0.002313, 5.64], [1525547400000, 0.002312, 0.002314, 0.002312, 0.002314, 77.15], [1525547460000, 0.002315, 0.002315, 0.002315, 0.002315, 171.94], [1525547520000, 0.002315, 0.002315, 0.002314, 0.002315, 104.97], [1525547580000, 0.002314, 0.002314, 0.002314, 0.002314, 23.67], [1525547640000, 0.002315, 0.002318, 0.002315, 0.002317, 165.19], [1525547700000, 0.002316, 0.002318, 0.002315, 0.002315, 44.42], [1525547760000, 0.002315, 0.002315, 0.002315, 0.002315, 42.04], [1525547820000, 0.002315, 0.002315, 0.002315, 0.002315, 5.31], [1525547880000, 0.002314, 0.002315, 0.002314, 0.002314, 157.75], [1525547940000, 0.002314, 0.002315, 0.002313, 0.002314, 83.08], [1525548000000, 0.002315, 0.002315, 0.002313, 0.002314, 137.28], [1525548060000, 0.002313, 0.002314, 0.002313, 0.002314, 17.24], [1525548120000, 0.002313, 0.002315, 0.002312, 0.002314, 147.47], [1525548180000, 0.002315, 0.002315, 0.002312, 0.002313, 388.9], [1525548240000, 0.002313, 0.002314, 0.002313, 0.002313, 110.67], [1525548300000, 0.002312, 0.002313, 0.002311, 0.002313, 307.48], [1525548360000, 0.002312, 0.002315, 0.002312, 0.002315, 35.81], [1525548420000, 0.002314, 0.002315, 0.002314, 0.002315, 108.2], [1525548480000, 0.002314, 0.002315, 0.002311, 0.002315, 292.69], [1525548540000, 0.002311, 0.002312, 0.00231, 0.002311, 243.0], [1525548600000, 0.002311, 0.002312, 0.002309, 0.00231, 230.37], [1525548660000, 0.002312, 0.002315, 0.002312, 0.002312, 110.08], [1525548720000, 0.002314, 0.002314, 0.002311, 0.002312, 109.0], [1525548780000, 0.002313, 0.002313, 0.002311, 0.002311, 314.68], [1525548840000, 0.002313, 0.002315, 0.002311, 0.002314, 132.78], [1525548900000, 0.002311, 0.002314, 0.00231, 0.002311, 242.88], [1525548960000, 0.002311, 0.002311, 0.00231, 0.002311, 141.88], [1525549020000, 0.00231, 0.002313, 0.00231, 0.002313, 15.13], [1525549080000, 0.002311, 0.002314, 0.00231, 0.002311, 521.15], [1525549140000, 0.002312, 0.002315, 0.002311, 0.002315, 332.84], [1525549200000, 0.002315, 0.002315, 0.00231, 0.002315, 1542.97], [1525549260000, 0.002312, 0.002315, 0.00231, 0.002315, 645.44], [1525549320000, 0.002312, 0.002313, 0.00231, 0.00231, 296.2], [1525549380000, 0.002311, 0.002313, 0.002309, 0.002311, 253.28], [1525549440000, 0.002311, 0.002315, 0.002311, 0.002315, 196.89], [1525549500000, 0.002312, 0.002315, 0.002312, 0.002314, 364.14], [1525549560000, 0.002313, 0.002315, 0.002311, 0.002315, 233.17], [1525549620000, 0.002312, 0.002314, 0.002308, 0.002309, 440.07], [1525549680000, 0.00231, 0.002313, 0.00231, 0.002311, 171.98], [1525549740000, 0.002313, 0.002314, 0.002313, 0.002314, 48.32], [1525549800000, 0.002314, 0.002314, 0.002312, 0.002313, 132.57], [1525549860000, 0.002313, 0.002314, 0.002312, 0.002313, 94.0], [1525549920000, 0.002312, 0.002313, 0.002309, 0.002312, 216.48], [1525549980000, 0.002311, 0.002314, 0.00231, 0.00231, 332.32], [1525550040000, 0.00231, 0.00231, 0.002308, 0.002308, 96.56], [1525550100000, 0.002308, 0.00231, 0.002308, 0.00231, 35.28], [1525550160000, 0.002309, 0.002309, 0.002308, 0.002308, 50.77], [1525550220000, 0.002309, 0.002309, 0.002309, 0.002309, 3.67], [1525550280000, 0.002309, 0.002309, 0.002308, 0.002309, 65.07], [1525550340000, 0.002309, 0.002312, 0.002309, 0.002311, 12.93], [1525550400000, 0.00231, 0.002311, 0.00231, 0.00231, 108.38], [1525550460000, 0.002309, 0.002311, 0.002309, 0.002309, 278.57], [1525550520000, 0.00231, 0.00231, 0.002308, 0.002309, 28.83], [1525550580000, 0.002309, 0.00231, 0.002307, 0.002307, 263.56], [1525550640000, 0.002309, 0.00231, 0.002309, 0.002309, 99.52], [1525550700000, 0.002308, 0.00231, 0.002307, 0.002307, 542.6], [1525550760000, 0.002307, 0.002309, 0.002304, 0.002308, 403.41], [1525550820000, 0.002308, 0.00231, 0.002308, 0.00231, 66.34], [1525550880000, 0.00231, 0.00231, 0.002305, 0.002305, 299.07], [1525550940000, 0.002307, 0.002307, 0.002305, 0.002307, 369.23], [1525551000000, 0.002305, 0.002307, 0.002304, 0.002305, 459.73], [1525551060000, 0.002307, 0.002307, 0.002305, 0.002305, 139.61], [1525551120000, 0.002306, 0.002307, 0.002305, 0.002307, 209.7], [1525551180000, 0.002307, 0.002312, 0.002306, 0.002308, 292.44], [1525551240000, 0.002308, 0.002308, 0.002308, 0.002308, 1.92], [1525551300000, 0.00231, 0.002311, 0.002305, 0.002308, 277.04], [1525551360000, 0.002307, 0.002308, 0.002306, 0.002307, 368.03], [1525551420000, 0.002305, 0.002309, 0.002305, 0.002309, 312.26], [1525551480000, 0.00231, 0.00231, 0.002307, 0.00231, 95.82], [1525551540000, 0.002307, 0.002311, 0.002306, 0.002307, 199.25], [1525551600000, 0.002311, 0.002311, 0.002309, 0.002311, 246.16], [1525551660000, 0.00231, 0.002311, 0.00231, 0.00231, 235.34], [1525551720000, 0.002311, 0.002311, 0.00231, 0.002311, 23.83], [1525551780000, 0.002311, 0.002311, 0.002309, 0.002309, 6.72], [1525551840000, 0.00231, 0.00231, 0.002309, 0.002309, 32.27], [1525551900000, 0.00231, 0.00231, 0.002306, 0.002309, 181.79], [1525551960000, 0.002307, 0.002309, 0.002307, 0.002309, 317.61], [1525552020000, 0.002309, 0.002316, 0.002307, 0.002316, 895.09], [1525552080000, 0.002312, 0.002323, 0.002312, 0.002319, 541.85], [1525552140000, 0.002317, 0.00232, 0.002316, 0.002316, 202.45], [1525552200000, 0.002318, 0.00232, 0.002317, 0.00232, 234.99], [1525552260000, 0.002319, 0.002321, 0.002319, 0.00232, 199.06], [1525552320000, 0.00232, 0.002321, 0.002319, 0.002319, 298.16], [1525552380000, 0.00232, 0.002321, 0.002316, 0.002321, 281.26], [1525552440000, 0.00232, 0.002321, 0.00232, 0.002321, 97.48], [1525552500000, 0.00232, 0.002321, 0.00232, 0.002321, 205.02], [1525552560000, 0.002321, 0.002321, 0.002321, 0.002321, 107.78], [1525552620000, 0.002321, 0.002322, 0.00232, 0.002322, 83.98], [1525552680000, 0.002322, 0.002322, 0.00232, 0.002321, 70.02], [1525552740000, 0.002321, 0.002321, 0.00232, 0.00232, 80.55], [1525552800000, 0.00232, 0.002322, 0.00232, 0.00232, 153.68], [1525552860000, 0.002321, 0.002321, 0.00232, 0.002321, 128.91], [1525552920000, 0.002321, 0.002321, 0.002319, 0.002319, 501.8], [1525552980000, 0.002319, 0.002321, 0.002316, 0.002316, 215.9], [1525553040000, 0.002318, 0.002321, 0.002316, 0.002316, 265.63], [1525553100000, 0.002318, 0.002321, 0.002316, 0.002321, 385.01], [1525553160000, 0.002318, 0.002321, 0.002318, 0.002318, 365.53], [1525553220000, 0.002319, 0.002322, 0.002316, 0.002317, 254.69], [1525553280000, 0.002318, 0.002318, 0.002318, 0.002318, 3.75], [1525553340000, 0.002318, 0.002318, 0.002318, 0.002318, 0.0], [1525553400000, 0.002317, 0.002317, 0.00231, 0.002317, 256.11], [1525553460000, 0.002317, 0.002321, 0.002312, 0.002316, 149.84], [1525553520000, 0.002316, 0.002318, 0.002314, 0.002318, 512.43], [1525553580000, 0.002314, 0.002322, 0.002314, 0.002322, 102.71], [1525553640000, 0.002322, 0.002322, 0.002322, 0.002322, 22.37], [1525553700000, 0.002322, 0.002323, 0.002322, 0.002322, 50.88], [1525553760000, 0.002322, 0.002323, 0.002316, 0.002323, 81.34], [1525553820000, 0.002321, 0.002323, 0.002319, 0.002319, 248.55], [1525553880000, 0.002319, 0.002319, 0.002315, 0.002315, 277.62], [1525553940000, 0.002319, 0.002322, 0.002315, 0.002317, 158.31], [1525554000000, 0.002317, 0.002319, 0.002315, 0.002319, 244.67], [1525554060000, 0.002319, 0.002322, 0.002318, 0.002319, 194.41], [1525554120000, 0.002319, 0.00232, 0.002317, 0.002318, 327.45], [1525554180000, 0.002318, 0.002324, 0.002318, 0.002324, 276.33], [1525554240000, 0.002321, 0.002321, 0.002318, 0.002318, 95.16], [1525554300000, 0.002318, 0.002318, 0.002314, 0.002318, 276.57], [1525554360000, 0.002318, 0.002318, 0.002315, 0.002318, 176.94], [1525554420000, 0.002318, 0.002318, 0.002317, 0.002318, 218.77], [1525554480000, 0.002318, 0.00232, 0.002318, 0.002319, 158.45], [1525554540000, 0.00232, 0.00232, 0.002319, 0.00232, 124.37], [1525554600000, 0.002321, 0.002321, 0.002319, 0.00232, 194.63], [1525554660000, 0.002321, 0.002321, 0.002318, 0.00232, 220.25], [1525554720000, 0.002321, 0.002321, 0.002318, 0.002319, 483.26], [1525554780000, 0.002319, 0.002321, 0.002319, 0.00232, 250.95], [1525554840000, 0.00232, 0.002321, 0.002312, 0.002312, 597.2], [1525554900000, 0.002317, 0.002321, 0.002314, 0.00232, 211.43], [1525554960000, 0.002317, 0.00232, 0.002316, 0.002319, 146.73], [1525555020000, 0.002319, 0.002319, 0.002316, 0.002316, 403.28], [1525555080000, 0.002319, 0.002323, 0.002317, 0.00232, 431.42], [1525555140000, 0.002321, 0.002321, 0.002317, 0.002319, 504.96], [1525555200000, 0.002318, 0.00232, 0.002318, 0.002318, 95.96], [1525555260000, 0.002319, 0.002319, 0.002319, 0.002319, 4.31], [1525555320000, 0.002318, 0.002319, 0.002316, 0.002316, 273.81], [1525555380000, 0.002316, 0.002318, 0.002316, 0.002317, 121.86], [1525555440000, 0.002316, 0.002316, 0.002316, 0.002316, 10.0], [1525555500000, 0.002316, 0.002321, 0.002316, 0.002317, 715.11], [1525555560000, 0.002316, 0.002317, 0.002316, 0.002317, 213.52], [1525555620000, 0.002316, 0.002317, 0.002315, 0.002315, 405.93], [1525555680000, 0.002317, 0.002323, 0.002316, 0.002318, 321.21], [1525555740000, 0.002319, 0.002322, 0.002318, 0.00232, 230.47], [1525555800000, 0.00232, 0.002322, 0.002319, 0.00232, 332.21], [1525555860000, 0.00232, 0.002321, 0.002307, 0.002307, 225.3], [1525555920000, 0.002312, 0.00232, 0.002312, 0.002316, 455.57], [1525555980000, 0.002315, 0.002316, 0.002313, 0.002315, 143.86], [1525556040000, 0.002315, 0.002316, 0.002315, 0.002316, 377.08], [1525556100000, 0.002315, 0.002316, 0.002315, 0.002316, 69.53], [1525556160000, 0.002316, 0.002316, 0.002316, 0.002316, 4.0], [1525556220000, 0.002316, 0.002319, 0.002315, 0.002315, 410.2], [1525556280000, 0.002316, 0.002318, 0.002315, 0.002315, 206.35], [1525556340000, 0.002314, 0.002317, 0.002313, 0.002317, 126.28], [1525556400000, 0.002313, 0.002316, 0.002313, 0.002313, 450.02], [1525556460000, 0.002313, 0.002316, 0.002313, 0.002313, 298.56], [1525556520000, 0.002318, 0.002321, 0.002314, 0.002316, 154.15], [1525556580000, 0.002316, 0.00232, 0.002316, 0.00232, 238.63], [1525556640000, 0.00232, 0.002321, 0.002314, 0.00232, 272.68], [1525556700000, 0.002317, 0.00232, 0.002315, 0.002319, 191.16], [1525556760000, 0.002319, 0.00232, 0.002315, 0.002319, 158.56], [1525556820000, 0.002318, 0.002318, 0.002316, 0.002316, 229.61], [1525556880000, 0.002316, 0.002317, 0.002313, 0.002314, 132.49], [1525556940000, 0.002315, 0.002315, 0.002314, 0.002314, 241.22], [1525557000000, 0.002314, 0.002318, 0.002314, 0.002315, 201.01], [1525557060000, 0.002318, 0.002318, 0.002315, 0.002316, 297.43], [1525557120000, 0.002315, 0.002318, 0.002314, 0.002318, 243.43], [1525557180000, 0.002315, 0.002317, 0.002315, 0.002317, 90.43], [1525557240000, 0.002315, 0.002317, 0.002315, 0.002317, 147.18], [1525557300000, 0.002316, 0.002318, 0.002316, 0.002318, 259.5], [1525557360000, 0.002317, 0.002317, 0.002315, 0.002315, 109.75], [1525557420000, 0.002315, 0.002316, 0.002315, 0.002316, 68.76], [1525557480000, 0.002316, 0.002318, 0.002315, 0.002315, 282.13], [1525557540000, 0.002317, 0.002322, 0.002299, 0.002311, 4916.89], [1525557600000, 0.002312, 0.002317, 0.002311, 0.002316, 642.04], [1525557660000, 0.002314, 0.002314, 0.002312, 0.002313, 132.24], [1525557720000, 0.002313, 0.002313, 0.002313, 0.002313, 66.15], [1525557780000, 0.002314, 0.002316, 0.002313, 0.002315, 194.26], [1525557840000, 0.002313, 0.002317, 0.002313, 0.002314, 240.95], [1525557900000, 0.002314, 0.002316, 0.002313, 0.002313, 39.24], [1525557960000, 0.002317, 0.002317, 0.002313, 0.002314, 119.64], [1525558020000, 0.002313, 0.002316, 0.002312, 0.002313, 470.65], [1525558080000, 0.002312, 0.002315, 0.00231, 0.002312, 185.09], [1525558140000, 0.002312, 0.002315, 0.002311, 0.002314, 39.25], [1525558200000, 0.002314, 0.002314, 0.002309, 0.002309, 113.7], [1525558260000, 0.002309, 0.002309, 0.002309, 0.002309, 32.38], [1525558320000, 0.002309, 0.002312, 0.002308, 0.002312, 365.92], [1525558380000, 0.002309, 0.002311, 0.002309, 0.00231, 341.99], [1525558440000, 0.00231, 0.002311, 0.002308, 0.00231, 212.28], [1525558500000, 0.002309, 0.002311, 0.002307, 0.002307, 298.08], [1525558560000, 0.002308, 0.00231, 0.002301, 0.002301, 243.7], [1525558620000, 0.002305, 0.002305, 0.002301, 0.002303, 92.83], [1525558680000, 0.002302, 0.002304, 0.002302, 0.002303, 441.61], [1525558740000, 0.002303, 0.002303, 0.002302, 0.002302, 213.89], [1525558800000, 0.002303, 0.002303, 0.002301, 0.002301, 138.73], [1525558860000, 0.002303, 0.002305, 0.002302, 0.002304, 295.65], [1525558920000, 0.002304, 0.002305, 0.002303, 0.002304, 88.47], [1525558980000, 0.002304, 0.002304, 0.002302, 0.002303, 232.08], [1525559040000, 0.002303, 0.002305, 0.002303, 0.002305, 142.77], [1525559100000, 0.002305, 0.002308, 0.002302, 0.002302, 597.94], [1525559160000, 0.002306, 0.002306, 0.002302, 0.002303, 234.11], [1525559220000, 0.002303, 0.002305, 0.002303, 0.002304, 131.69], [1525559280000, 0.002304, 0.002304, 0.002303, 0.002303, 46.2], [1525559340000, 0.002303, 0.002304, 0.002302, 0.002303, 59.84], [1525559400000, 0.002303, 0.002304, 0.002303, 0.002304, 213.56], [1525559460000, 0.002303, 0.002305, 0.002303, 0.002304, 236.37], [1525559520000, 0.002305, 0.002305, 0.002304, 0.002305, 31.36], [1525559580000, 0.002305, 0.00231, 0.002304, 0.00231, 157.73], [1525559640000, 0.002307, 0.00231, 0.002304, 0.002304, 417.5], [1525559700000, 0.002305, 0.002308, 0.002304, 0.002308, 162.39], [1525559760000, 0.002309, 0.002309, 0.002308, 0.002308, 11.17], [1525559820000, 0.002308, 0.002309, 0.002308, 0.002309, 27.39], [1525559880000, 0.002309, 0.002309, 0.002309, 0.002309, 0.59], [1525559940000, 0.002309, 0.002309, 0.002309, 0.002309, 9.86], [1525560000000, 0.00231, 0.00231, 0.002309, 0.00231, 72.78], [1525560060000, 0.00231, 0.002311, 0.002309, 0.002311, 155.34], [1525560120000, 0.002311, 0.002312, 0.00231, 0.002311, 334.67], [1525560180000, 0.002311, 0.002312, 0.00231, 0.00231, 115.76], [1525560240000, 0.00231, 0.00231, 0.00231, 0.00231, 120.38], [1525560300000, 0.00231, 0.00231, 0.00231, 0.00231, 6.39], [1525560360000, 0.00231, 0.002312, 0.00231, 0.002311, 190.28], [1525560420000, 0.002311, 0.002311, 0.002311, 0.002311, 127.2], [1525560480000, 0.002311, 0.002314, 0.002308, 0.002308, 345.31], [1525560540000, 0.002309, 0.002315, 0.002309, 0.002311, 252.06], [1525560600000, 0.002312, 0.002312, 0.002311, 0.002311, 158.91], [1525560660000, 0.002311, 0.002314, 0.002311, 0.002312, 272.9], [1525560720000, 0.002309, 0.002314, 0.002308, 0.002309, 164.04], [1525560780000, 0.002309, 0.002315, 0.002304, 0.002315, 432.53], [1525560840000, 0.002309, 0.00231, 0.002307, 0.002307, 227.5], [1525560900000, 0.002307, 0.002308, 0.002307, 0.002308, 210.9], [1525560960000, 0.002307, 0.002308, 0.002307, 0.002307, 247.87], [1525561020000, 0.002307, 0.002308, 0.002307, 0.002308, 63.61], [1525561080000, 0.002307, 0.002308, 0.002307, 0.002308, 21.16], [1525561140000, 0.002308, 0.002308, 0.002307, 0.002307, 206.47], [1525561200000, 0.002308, 0.002308, 0.002307, 0.002308, 290.52], [1525561260000, 0.002308, 0.002308, 0.002307, 0.002308, 52.12], [1525561320000, 0.002307, 0.002307, 0.002303, 0.002306, 205.53], [1525561380000, 0.002304, 0.002306, 0.002303, 0.002305, 118.98], [1525561440000, 0.002305, 0.002305, 0.0023, 0.002301, 330.61], [1525561500000, 0.002305, 0.002305, 0.002298, 0.002304, 558.73], [1525561560000, 0.002304, 0.002305, 0.002301, 0.002304, 226.56], [1525561620000, 0.002304, 0.002305, 0.0023, 0.002304, 127.23], [1525561680000, 0.002305, 0.002305, 0.002305, 0.002305, 4.57], [1525561740000, 0.002305, 0.002306, 0.0023, 0.002306, 355.19], [1525561800000, 0.002304, 0.002306, 0.002304, 0.002306, 51.4], [1525561860000, 0.002307, 0.002308, 0.002307, 0.002307, 156.32], [1525561920000, 0.002308, 0.002309, 0.002307, 0.002308, 169.05], [1525561980000, 0.002309, 0.002309, 0.002307, 0.002307, 111.94], [1525562040000, 0.002308, 0.002308, 0.002307, 0.002308, 86.07], [1525562100000, 0.002308, 0.002309, 0.002307, 0.002309, 75.64], [1525562160000, 0.002309, 0.002312, 0.002306, 0.002312, 136.5], [1525562220000, 0.002307, 0.002309, 0.002307, 0.002309, 185.44], [1525562280000, 0.002309, 0.002315, 0.002309, 0.002311, 305.45], [1525562340000, 0.002316, 0.002317, 0.002313, 0.002313, 471.77], [1525562400000, 0.002314, 0.002315, 0.002313, 0.002314, 131.15], [1525562460000, 0.002314, 0.002314, 0.002313, 0.002314, 230.26], [1525562520000, 0.002314, 0.002315, 0.002314, 0.002315, 33.52], [1525562580000, 0.002315, 0.002315, 0.002315, 0.002315, 0.0], [1525562640000, 0.002314, 0.002314, 0.002313, 0.002314, 269.56], [1525562700000, 0.002313, 0.002314, 0.002313, 0.002313, 375.29], [1525562760000, 0.002315, 0.002315, 0.002313, 0.002314, 173.36], [1525562820000, 0.002314, 0.002314, 0.002314, 0.002314, 48.8], [1525562880000, 0.002314, 0.002314, 0.002314, 0.002314, 0.0], [1525562940000, 0.002314, 0.002314, 0.002313, 0.002313, 76.4], [1525563000000, 0.002313, 0.002314, 0.002312, 0.002314, 191.79], [1525563060000, 0.002313, 0.002314, 0.002312, 0.002312, 958.68], [1525563120000, 0.002312, 0.002312, 0.00231, 0.002311, 88.76], [1525563180000, 0.002311, 0.002311, 0.002309, 0.002309, 250.17], [1525563240000, 0.00231, 0.002313, 0.002309, 0.002311, 321.95], [1525563300000, 0.002311, 0.002317, 0.00231, 0.002317, 522.55], [1525563360000, 0.002317, 0.002317, 0.002306, 0.002306, 461.21], [1525563420000, 0.002308, 0.00231, 0.002307, 0.002309, 332.58], [1525563480000, 0.002309, 0.002311, 0.002309, 0.002311, 219.76], [1525563540000, 0.002309, 0.002317, 0.002309, 0.002313, 271.83], [1525563600000, 0.002313, 0.002318, 0.002313, 0.002313, 218.43], [1525563660000, 0.002317, 0.002318, 0.002312, 0.002313, 241.72], [1525563720000, 0.002313, 0.002317, 0.002311, 0.002311, 123.07], [1525563780000, 0.002311, 0.002314, 0.002311, 0.002314, 237.59], [1525563840000, 0.002314, 0.002314, 0.002314, 0.002314, 139.94], [1525563900000, 0.002314, 0.002315, 0.002314, 0.002315, 320.79], [1525563960000, 0.002315, 0.002316, 0.002314, 0.002314, 245.58], [1525564020000, 0.002314, 0.002317, 0.002311, 0.002314, 510.83], [1525564080000, 0.002314, 0.002315, 0.002313, 0.002315, 309.68], [1525564140000, 0.002313, 0.00232, 0.002313, 0.002318, 499.39], [1525564200000, 0.002315, 0.002316, 0.002313, 0.002314, 407.24], [1525564260000, 0.002314, 0.002314, 0.002313, 0.002313, 12.57], [1525564320000, 0.002313, 0.002315, 0.002312, 0.002313, 235.82], [1525564380000, 0.002312, 0.002313, 0.002312, 0.002313, 204.6], [1525564440000, 0.002313, 0.002313, 0.002312, 0.002312, 50.1], [1525564500000, 0.002312, 0.002313, 0.002312, 0.002313, 581.97], [1525564560000, 0.002314, 0.002314, 0.002312, 0.002312, 109.48], [1525564620000, 0.002313, 0.002313, 0.002312, 0.002312, 39.25], [1525564680000, 0.002312, 0.002313, 0.002312, 0.002312, 236.11], [1525564740000, 0.002312, 0.002313, 0.002309, 0.002312, 349.69], [1525564800000, 0.00231, 0.002312, 0.002306, 0.00231, 343.82], [1525564860000, 0.002309, 0.00231, 0.002306, 0.002307, 113.27], [1525564920000, 0.002307, 0.002309, 0.002307, 0.002307, 131.01], [1525564980000, 0.002308, 0.00231, 0.002308, 0.002309, 165.83], [1525565040000, 0.002309, 0.002311, 0.002308, 0.002311, 155.02], [1525565100000, 0.002311, 0.002311, 0.002308, 0.002309, 175.8], [1525565160000, 0.002308, 0.002308, 0.002305, 0.002305, 84.41], [1525565220000, 0.002305, 0.002307, 0.002304, 0.002305, 193.23], [1525565280000, 0.002305, 0.002305, 0.002301, 0.002304, 328.34], [1525565340000, 0.002303, 0.002305, 0.002302, 0.002305, 51.95], [1525565400000, 0.002304, 0.002304, 0.002302, 0.002302, 26.94], [1525565460000, 0.002303, 0.002307, 0.002302, 0.002303, 77.96], [1525565520000, 0.002303, 0.002305, 0.002303, 0.002303, 188.79], [1525565580000, 0.002303, 0.00231, 0.002302, 0.002305, 161.71], [1525565640000, 0.002304, 0.002315, 0.002303, 0.002308, 442.65], [1525565700000, 0.002311, 0.002318, 0.00231, 0.002314, 269.07], [1525565760000, 0.002315, 0.002331, 0.002313, 0.002322, 1358.12], [1525565820000, 0.002322, 0.00234, 0.002322, 0.002333, 2626.23], [1525565880000, 0.002333, 0.00234, 0.002328, 0.002334, 1377.02], [1525565940000, 0.002331, 0.002338, 0.002327, 0.002334, 814.04], [1525566000000, 0.002333, 0.002339, 0.00233, 0.002332, 591.65], [1525566060000, 0.002333, 0.002337, 0.002331, 0.002337, 354.69], [1525566120000, 0.002337, 0.00234, 0.002333, 0.002336, 502.02], [1525566180000, 0.002336, 0.00234, 0.002335, 0.002338, 287.94], [1525566240000, 0.002338, 0.002339, 0.002335, 0.002336, 381.19], [1525566300000, 0.002335, 0.002339, 0.002331, 0.002331, 452.76], [1525566360000, 0.00233, 0.002335, 0.00233, 0.002332, 90.17], [1525566420000, 0.002332, 0.002333, 0.002331, 0.002333, 297.32], [1525566480000, 0.002332, 0.002333, 0.002329, 0.002329, 191.5], [1525566540000, 0.002331, 0.002333, 0.002329, 0.00233, 381.84], [1525566600000, 0.002332, 0.002339, 0.002329, 0.002339, 291.77], [1525566660000, 0.002334, 0.002337, 0.002329, 0.002336, 251.82], [1525566720000, 0.002334, 0.002336, 0.00233, 0.00233, 694.62], [1525566780000, 0.002334, 0.002335, 0.002329, 0.002329, 182.97], [1525566840000, 0.002335, 0.002336, 0.002331, 0.002334, 348.69], [1525566900000, 0.002334, 0.002335, 0.002329, 0.002335, 218.78], [1525566960000, 0.002335, 0.002339, 0.002331, 0.002333, 314.85], [1525567020000, 0.002333, 0.002344, 0.002333, 0.002344, 1025.61], [1525567080000, 0.002341, 0.002345, 0.002337, 0.00234, 806.75], [1525567140000, 0.00234, 0.002354, 0.00234, 0.002354, 2368.05], [1525567200000, 0.002354, 0.002357, 0.002344, 0.002357, 650.59], [1525567260000, 0.002356, 0.002374, 0.002356, 0.002374, 3866.27], [1525567320000, 0.002368, 0.002382, 0.002367, 0.002382, 3274.57], [1525567380000, 0.002382, 0.002397, 0.002379, 0.002392, 5135.38], [1525567440000, 0.002392, 0.002398, 0.002385, 0.002396, 1905.59], [1525567500000, 0.002396, 0.002408, 0.002392, 0.002403, 18242.76], [1525567560000, 0.002407, 0.002417, 0.002403, 0.002413, 4939.39], [1525567620000, 0.002416, 0.00242, 0.002408, 0.002408, 2465.79], [1525567680000, 0.00241, 0.002421, 0.002408, 0.002415, 5812.19], [1525567740000, 0.00242, 0.002425, 0.002415, 0.002423, 1768.87], [1525567800000, 0.002423, 0.002429, 0.002423, 0.002427, 4671.69], [1525567860000, 0.002428, 0.00243, 0.002416, 0.002422, 4369.62], [1525567920000, 0.002424, 0.00243, 0.00242, 0.002429, 2557.89], [1525567980000, 0.002428, 0.002433, 0.002425, 0.002428, 2465.39], [1525568040000, 0.002428, 0.002444, 0.002427, 0.002435, 4724.77], [1525568100000, 0.002435, 0.002444, 0.002431, 0.002437, 2806.97], [1525568160000, 0.002437, 0.002457, 0.002436, 0.002457, 6336.76], [1525568220000, 0.002456, 0.002483, 0.002454, 0.002481, 11905.8], [1525568280000, 0.002482, 0.002483, 0.002476, 0.002479, 10480.81], [1525568340000, 0.002482, 0.002499, 0.002479, 0.002499, 11731.48], [1525568400000, 0.002495, 0.002499, 0.002487, 0.002491, 6738.56], [1525568460000, 0.002497, 0.002499, 0.002447, 0.002451, 19853.6], [1525568520000, 0.002459, 0.00246, 0.002442, 0.002447, 18757.44], [1525568580000, 0.002447, 0.002463, 0.002445, 0.002453, 4462.34], [1525568640000, 0.002453, 0.00246, 0.002447, 0.002449, 3247.69], [1525568700000, 0.002452, 0.002464, 0.002448, 0.002456, 3864.38], [1525568760000, 0.002456, 0.002463, 0.002454, 0.002455, 4007.62], [1525568820000, 0.002455, 0.002464, 0.002448, 0.002459, 6717.98], [1525568880000, 0.002458, 0.002459, 0.00245, 0.002451, 3218.69], [1525568940000, 0.002451, 0.002458, 0.002446, 0.002449, 2538.33], [1525569000000, 0.002449, 0.002462, 0.002445, 0.002452, 2879.26], [1525569060000, 0.002457, 0.002463, 0.002448, 0.002461, 1758.19], [1525569120000, 0.002462, 0.002477, 0.00246, 0.002467, 3564.55], [1525569180000, 0.002467, 0.002477, 0.002463, 0.002473, 2869.41], [1525569240000, 0.002465, 0.002474, 0.002462, 0.002465, 2817.88], [1525569300000, 0.002469, 0.00247, 0.002461, 0.002468, 2077.17], [1525569360000, 0.002464, 0.002475, 0.002464, 0.002473, 1181.79], [1525569420000, 0.002472, 0.002475, 0.002472, 0.002473, 808.25], [1525569480000, 0.002473, 0.002479, 0.00247, 0.002473, 1545.04], [1525569540000, 0.002478, 0.002485, 0.002473, 0.002485, 1652.87], [1525569600000, 0.002482, 0.002487, 0.002478, 0.002479, 1131.76], [1525569660000, 0.002481, 0.002481, 0.002468, 0.002469, 2057.12], [1525569720000, 0.00247, 0.002471, 0.002458, 0.002464, 1932.41], [1525569780000, 0.002464, 0.002464, 0.002454, 0.00246, 2420.35], [1525569840000, 0.002459, 0.002459, 0.002447, 0.002454, 1960.44], [1525569900000, 0.002454, 0.002456, 0.002441, 0.002449, 2489.48], [1525569960000, 0.002447, 0.002454, 0.002441, 0.002448, 1370.19], [1525570020000, 0.002448, 0.002449, 0.002442, 0.002449, 1181.0], [1525570080000, 0.002449, 0.002449, 0.002443, 0.002445, 1971.68], [1525570140000, 0.002445, 0.002461, 0.002445, 0.002457, 1621.29], [1525570200000, 0.002456, 0.002461, 0.002454, 0.002461, 843.44], [1525570260000, 0.002461, 0.002462, 0.002454, 0.002458, 774.47], [1525570320000, 0.002458, 0.00247, 0.002458, 0.00247, 2268.78], [1525570380000, 0.00247, 0.002479, 0.002465, 0.002478, 2849.23], [1525570440000, 0.002478, 0.002485, 0.00247, 0.002483, 7629.8], [1525570500000, 0.002478, 0.002487, 0.002474, 0.002485, 2861.85], [1525570560000, 0.002486, 0.00249, 0.002471, 0.002488, 4062.98], [1525570620000, 0.002488, 0.002492, 0.002488, 0.002492, 1947.46], [1525570680000, 0.002489, 0.002491, 0.002485, 0.002488, 1704.39], [1525570740000, 0.002488, 0.00249, 0.002485, 0.002487, 547.74], [1525570800000, 0.002487, 0.00249, 0.002485, 0.002487, 1309.34], [1525570860000, 0.002489, 0.002489, 0.002477, 0.002479, 2545.01], [1525570920000, 0.002479, 0.002483, 0.00247, 0.002475, 2345.17], [1525570980000, 0.002475, 0.00248, 0.002472, 0.002478, 894.86], [1525571040000, 0.002478, 0.002478, 0.002467, 0.002473, 1066.78], [1525571100000, 0.002473, 0.002475, 0.002469, 0.00247, 1501.16], [1525571160000, 0.002473, 0.002476, 0.00247, 0.002476, 1572.98], [1525571220000, 0.002472, 0.002476, 0.00247, 0.002472, 888.47], [1525571280000, 0.002473, 0.002473, 0.002466, 0.002468, 906.13], [1525571340000, 0.002465, 0.002472, 0.002465, 0.002467, 1352.04], [1525571400000, 0.002468, 0.002468, 0.002455, 0.002465, 1968.99], [1525571460000, 0.002465, 0.002467, 0.002461, 0.002465, 583.57], [1525571520000, 0.002466, 0.002472, 0.002464, 0.002468, 1241.04], [1525571580000, 0.002468, 0.002518, 0.002464, 0.002476, 13878.12], [1525571640000, 0.002476, 0.002483, 0.002468, 0.002475, 5169.2], [1525571700000, 0.002479, 0.002485, 0.002474, 0.002481, 4108.04], [1525571760000, 0.002481, 0.002485, 0.002481, 0.002485, 312.28], [1525571820000, 0.002485, 0.002486, 0.002481, 0.002484, 548.61], [1525571880000, 0.002485, 0.002495, 0.002484, 0.002494, 1801.42], [1525571940000, 0.002491, 0.0025, 0.002488, 0.002496, 1779.17], [1525572000000, 0.002497, 0.002506, 0.002494, 0.002506, 7945.77], [1525572060000, 0.002502, 0.002508, 0.0025, 0.002508, 1556.28], [1525572120000, 0.002508, 0.00252, 0.002506, 0.002513, 5861.06], [1525572180000, 0.002513, 0.002513, 0.002507, 0.002507, 3074.5], [1525572240000, 0.002508, 0.002511, 0.002501, 0.002506, 2249.61], [1525572300000, 0.002506, 0.00252, 0.002506, 0.00252, 4347.66], [1525572360000, 0.002516, 0.002526, 0.002515, 0.002524, 14103.24], [1525572420000, 0.002525, 0.002536, 0.002522, 0.002533, 5299.22], [1525572480000, 0.002535, 0.002545, 0.002533, 0.002541, 6315.98], [1525572540000, 0.002541, 0.002552, 0.00254, 0.00255, 6697.67], [1525572600000, 0.002549, 0.002558, 0.002544, 0.002558, 6204.46], [1525572660000, 0.002558, 0.002568, 0.002556, 0.002566, 4464.33], [1525572720000, 0.002566, 0.002573, 0.002551, 0.002559, 10237.57], [1525572780000, 0.002555, 0.00256, 0.002533, 0.002537, 8459.37], [1525572840000, 0.00254, 0.002545, 0.002526, 0.002526, 8531.33], [1525572900000, 0.002526, 0.002537, 0.002517, 0.002536, 5323.8], [1525572960000, 0.002533, 0.002539, 0.00253, 0.002539, 2544.25], [1525573020000, 0.002538, 0.00254, 0.002528, 0.002539, 4037.25], [1525573080000, 0.002537, 0.002547, 0.002529, 0.002533, 3084.96], [1525573140000, 0.002532, 0.002543, 0.002532, 0.00254, 1486.33], [1525573200000, 0.002542, 0.002545, 0.002536, 0.002543, 3330.62], [1525573260000, 0.002543, 0.002547, 0.002536, 0.002543, 2357.81], [1525573320000, 0.002543, 0.002544, 0.002538, 0.002543, 1770.67], [1525573380000, 0.002544, 0.00255, 0.002543, 0.002547, 1400.93], [1525573440000, 0.002545, 0.002548, 0.002543, 0.002547, 1645.24], [1525573500000, 0.002547, 0.002547, 0.00254, 0.002543, 2046.4], [1525573560000, 0.002543, 0.002548, 0.002539, 0.002547, 4515.31], [1525573620000, 0.002547, 0.002548, 0.00254, 0.002543, 3533.58], [1525573680000, 0.002544, 0.002548, 0.002542, 0.002544, 496.52], [1525573740000, 0.002544, 0.002552, 0.002536, 0.002537, 5526.9], [1525573800000, 0.002537, 0.00254, 0.002534, 0.002536, 1029.24], [1525573860000, 0.002536, 0.002545, 0.002521, 0.002538, 7758.71], [1525573920000, 0.002534, 0.002543, 0.002522, 0.002524, 1653.2], [1525573980000, 0.002522, 0.002535, 0.00252, 0.002535, 3796.02], [1525574040000, 0.002535, 0.002538, 0.002531, 0.002537, 4769.31], [1525574100000, 0.002537, 0.002542, 0.002536, 0.002541, 1175.55], [1525574160000, 0.002542, 0.002546, 0.002541, 0.002546, 1525.59], [1525574220000, 0.002546, 0.002546, 0.002541, 0.002541, 1199.85], [1525574280000, 0.002541, 0.002546, 0.002529, 0.002532, 1455.19], [1525574340000, 0.002537, 0.002538, 0.002532, 0.002537, 788.98], [1525574400000, 0.002536, 0.002537, 0.002529, 0.002533, 1781.58], [1525574460000, 0.002532, 0.002536, 0.002529, 0.002534, 1263.4], [1525574520000, 0.002531, 0.002534, 0.00252, 0.00252, 2145.62], [1525574580000, 0.002524, 0.002526, 0.002511, 0.002516, 2706.96], [1525574640000, 0.002518, 0.002519, 0.002502, 0.002514, 2342.71], [1525574700000, 0.002514, 0.00253, 0.002504, 0.002506, 3061.6], [1525574760000, 0.002506, 0.00251, 0.002505, 0.002505, 1280.47], [1525574820000, 0.002505, 0.00251, 0.002505, 0.002506, 5908.65], [1525574880000, 0.002507, 0.002511, 0.002506, 0.00251, 3030.53], [1525574940000, 0.002508, 0.002511, 0.002495, 0.002499, 4843.19], [1525575000000, 0.002499, 0.0025, 0.002494, 0.002497, 2889.49], [1525575060000, 0.002497, 0.002497, 0.002486, 0.002491, 3044.5], [1525575120000, 0.002492, 0.002496, 0.002476, 0.002483, 4620.02], [1525575180000, 0.002487, 0.002498, 0.002486, 0.002498, 2743.02], [1525575240000, 0.00249, 0.002498, 0.00249, 0.002496, 418.1], [1525575300000, 0.002497, 0.002503, 0.002496, 0.002501, 2110.7], [1525575360000, 0.002501, 0.002505, 0.002499, 0.002502, 733.29], [1525575420000, 0.002502, 0.002504, 0.002498, 0.002501, 3243.04], [1525575480000, 0.002502, 0.002504, 0.002493, 0.002503, 1638.74], [1525575540000, 0.0025, 0.002504, 0.002497, 0.0025, 1485.83], [1525575600000, 0.002501, 0.00251, 0.0025, 0.002508, 2053.26], [1525575660000, 0.002508, 0.002512, 0.002503, 0.002504, 2242.76], [1525575720000, 0.002504, 0.002509, 0.002504, 0.002506, 937.63], [1525575780000, 0.002509, 0.002516, 0.002507, 0.002515, 2908.89], [1525575840000, 0.002514, 0.002526, 0.002514, 0.002522, 3677.67], [1525575900000, 0.002522, 0.002527, 0.002509, 0.002523, 2334.87], [1525575960000, 0.002513, 0.002516, 0.002507, 0.002511, 1254.48], [1525576020000, 0.002509, 0.002513, 0.002508, 0.002508, 616.13], [1525576080000, 0.002512, 0.002514, 0.002505, 0.002511, 1208.28], [1525576140000, 0.002505, 0.00251, 0.002505, 0.002507, 268.51], [1525576200000, 0.002508, 0.002509, 0.0025, 0.002502, 2158.81], [1525576260000, 0.0025, 0.002504, 0.002499, 0.002502, 3314.09], [1525576320000, 0.002502, 0.002503, 0.002484, 0.002494, 18983.25], [1525576380000, 0.00249, 0.002495, 0.002483, 0.00249, 2058.47], [1525576440000, 0.00249, 0.002497, 0.00249, 0.002491, 189.77], [1525576500000, 0.00249, 0.002491, 0.002481, 0.002483, 1118.41], [1525576560000, 0.002486, 0.002486, 0.002476, 0.002482, 2755.5], [1525576620000, 0.002482, 0.002486, 0.002478, 0.002479, 735.9], [1525576680000, 0.002483, 0.002483, 0.002446, 0.002472, 8532.75], [1525576740000, 0.002472, 0.00248, 0.00247, 0.002471, 2012.02], [1525576800000, 0.002473, 0.002479, 0.002472, 0.002479, 1745.5], [1525576860000, 0.002478, 0.002482, 0.002477, 0.002481, 1349.19], [1525576920000, 0.002481, 0.00249, 0.00248, 0.002487, 2423.8], [1525576980000, 0.002486, 0.00249, 0.002482, 0.002483, 587.24], [1525577040000, 0.002486, 0.002491, 0.002483, 0.002484, 713.51], [1525577100000, 0.002484, 0.002492, 0.002484, 0.002484, 839.56], [1525577160000, 0.002485, 0.002486, 0.00248, 0.00248, 983.59], [1525577220000, 0.002481, 0.002484, 0.002478, 0.002482, 843.63], [1525577280000, 0.002482, 0.002482, 0.002479, 0.002481, 417.43], [1525577340000, 0.00248, 0.002482, 0.002473, 0.002477, 7352.12], [1525577400000, 0.002476, 0.002478, 0.002476, 0.002477, 391.51], [1525577460000, 0.002477, 0.002481, 0.002476, 0.00248, 1458.79], [1525577520000, 0.00248, 0.002485, 0.002478, 0.002482, 1291.75], [1525577580000, 0.002482, 0.002485, 0.002481, 0.002482, 260.25], [1525577640000, 0.002481, 0.002486, 0.002481, 0.002481, 464.04], [1525577700000, 0.002482, 0.002487, 0.002482, 0.002485, 302.06], [1525577760000, 0.002485, 0.002494, 0.002485, 0.002491, 1458.58], [1525577820000, 0.002488, 0.002491, 0.002486, 0.002487, 1094.6], [1525577880000, 0.002488, 0.002488, 0.00248, 0.002483, 1837.03], [1525577940000, 0.002482, 0.002487, 0.00248, 0.00248, 699.31], [1525578000000, 0.002479, 0.002481, 0.002477, 0.002479, 685.38], [1525578060000, 0.002479, 0.00248, 0.002474, 0.002478, 3267.94], [1525578120000, 0.002476, 0.002476, 0.002464, 0.002466, 2872.45], [1525578180000, 0.002468, 0.002475, 0.002463, 0.002474, 4815.95], [1525578240000, 0.002474, 0.002475, 0.00246, 0.002468, 1039.38], [1525578300000, 0.002468, 0.00247, 0.00246, 0.00247, 489.37], [1525578360000, 0.002467, 0.002473, 0.002459, 0.002467, 922.0], [1525578420000, 0.002466, 0.002468, 0.002461, 0.002467, 1146.4], [1525578480000, 0.002467, 0.002469, 0.002463, 0.002469, 527.2], [1525578540000, 0.002468, 0.002469, 0.002464, 0.002464, 302.43], [1525578600000, 0.002466, 0.002469, 0.00246, 0.002468, 630.18], [1525578660000, 0.002468, 0.002469, 0.00246, 0.00246, 160.06], [1525578720000, 0.002461, 0.002466, 0.002455, 0.00246, 1105.09], [1525578780000, 0.00246, 0.002465, 0.002457, 0.002465, 11017.82], [1525578840000, 0.002465, 0.002467, 0.002465, 0.002466, 1409.5], [1525578900000, 0.002467, 0.002467, 0.002465, 0.002467, 263.45], [1525578960000, 0.002466, 0.002474, 0.002466, 0.00247, 1585.85], [1525579020000, 0.00247, 0.002471, 0.002467, 0.002467, 495.13], [1525579080000, 0.002469, 0.002471, 0.002465, 0.002465, 528.85], [1525579140000, 0.002465, 0.002471, 0.002465, 0.002467, 612.98], [1525579200000, 0.002469, 0.002469, 0.002465, 0.002469, 215.88], [1525579260000, 0.002469, 0.002477, 0.002468, 0.002474, 528.44], [1525579320000, 0.002474, 0.002492, 0.002473, 0.002492, 1553.59], [1525579380000, 0.002489, 0.002505, 0.002483, 0.002499, 3120.34], [1525579440000, 0.002499, 0.002503, 0.002495, 0.002496, 1655.0], [1525579500000, 0.002496, 0.002504, 0.002493, 0.002501, 3194.76], [1525579560000, 0.002502, 0.002504, 0.002501, 0.002502, 1107.2], [1525579620000, 0.002502, 0.00251, 0.002501, 0.002503, 2641.66], [1525579680000, 0.002502, 0.002506, 0.002501, 0.002506, 1153.08], [1525579740000, 0.002506, 0.002509, 0.002504, 0.002506, 572.18], [1525579800000, 0.002508, 0.002514, 0.002506, 0.002513, 1213.67], [1525579860000, 0.002514, 0.002515, 0.002512, 0.002512, 1916.93], [1525579920000, 0.002512, 0.002518, 0.002512, 0.002512, 999.79], [1525579980000, 0.002512, 0.002519, 0.002512, 0.002515, 1217.73], [1525580040000, 0.002513, 0.002515, 0.0025, 0.002501, 1458.78], [1525580100000, 0.002505, 0.00251, 0.0025, 0.002509, 901.76], [1525580160000, 0.002508, 0.002508, 0.002503, 0.002503, 648.75], [1525580220000, 0.002506, 0.002511, 0.002503, 0.002505, 1356.14], [1525580280000, 0.00251, 0.00251, 0.002495, 0.002504, 1082.19], [1525580340000, 0.002505, 0.002509, 0.002497, 0.002501, 801.99], [1525580400000, 0.0025, 0.002503, 0.002495, 0.002498, 1204.62], [1525580460000, 0.002498, 0.00251, 0.002498, 0.002501, 884.82], [1525580520000, 0.0025, 0.002501, 0.002497, 0.002501, 538.52], [1525580580000, 0.002501, 0.002501, 0.002497, 0.002501, 857.31], [1525580640000, 0.002497, 0.002501, 0.002485, 0.002496, 1237.79], [1525580700000, 0.002496, 0.0025, 0.002495, 0.002496, 677.37], [1525580760000, 0.002496, 0.002505, 0.002496, 0.002503, 1353.91], [1525580820000, 0.002504, 0.002506, 0.002501, 0.002501, 679.99], [1525580880000, 0.002501, 0.002501, 0.002496, 0.002497, 775.43], [1525580940000, 0.002497, 0.0025, 0.002496, 0.0025, 420.59], [1525581000000, 0.002498, 0.0025, 0.002496, 0.002496, 315.71], [1525581060000, 0.0025, 0.002501, 0.002497, 0.0025, 683.53], [1525581120000, 0.0025, 0.0025, 0.002496, 0.0025, 463.93], [1525581180000, 0.002499, 0.0025, 0.002497, 0.002497, 391.91], [1525581240000, 0.002497, 0.0025, 0.002495, 0.002498, 1420.28], [1525581300000, 0.002499, 0.002501, 0.002483, 0.002492, 987.04], [1525581360000, 0.002494, 0.002496, 0.002494, 0.002495, 698.45], [1525581420000, 0.002494, 0.002497, 0.002488, 0.002493, 389.85], [1525581480000, 0.00249, 0.002493, 0.002488, 0.00249, 516.41], [1525581540000, 0.00249, 0.002493, 0.002487, 0.002489, 943.12], [1525581600000, 0.002488, 0.00249, 0.002482, 0.002489, 598.25], [1525581660000, 0.002487, 0.00249, 0.002483, 0.002488, 301.71], [1525581720000, 0.002488, 0.00249, 0.002486, 0.002487, 354.07], [1525581780000, 0.002487, 0.002487, 0.002484, 0.002487, 555.94], [1525581840000, 0.002487, 0.002493, 0.002483, 0.002488, 415.25], [1525581900000, 0.002487, 0.002492, 0.002486, 0.00249, 426.37], [1525581960000, 0.00249, 0.002492, 0.002483, 0.002489, 974.37], [1525582020000, 0.002489, 0.002495, 0.002487, 0.002495, 643.79], [1525582080000, 0.002494, 0.002498, 0.002489, 0.002489, 229.84], [1525582140000, 0.002496, 0.002498, 0.002491, 0.002495, 392.13], [1525582200000, 0.002495, 0.002498, 0.002493, 0.002493, 407.11], [1525582260000, 0.002493, 0.002497, 0.002489, 0.002496, 441.56], [1525582320000, 0.00249, 0.00249, 0.002487, 0.002488, 664.67], [1525582380000, 0.002489, 0.002489, 0.002479, 0.002483, 1664.93], [1525582440000, 0.002481, 0.002488, 0.002481, 0.002484, 848.38], [1525582500000, 0.002485, 0.002488, 0.002484, 0.002485, 424.51], [1525582560000, 0.002488, 0.00249, 0.002486, 0.002487, 177.03], [1525582620000, 0.002489, 0.00249, 0.002481, 0.002487, 600.12], [1525582680000, 0.002485, 0.002486, 0.00248, 0.002486, 1322.68], [1525582740000, 0.002485, 0.002485, 0.002477, 0.002484, 531.38], [1525582800000, 0.002484, 0.002487, 0.002483, 0.002483, 278.43], [1525582860000, 0.002483, 0.002487, 0.002481, 0.002484, 383.4], [1525582920000, 0.002486, 0.002487, 0.002484, 0.002485, 328.77], [1525582980000, 0.002486, 0.002487, 0.002481, 0.002481, 807.96], [1525583040000, 0.002486, 0.002489, 0.002479, 0.002481, 1207.06], [1525583100000, 0.00248, 0.002481, 0.002464, 0.002469, 1547.09], [1525583160000, 0.002466, 0.002469, 0.00245, 0.002467, 4848.75], [1525583220000, 0.002468, 0.002475, 0.002464, 0.002475, 1617.02], [1525583280000, 0.002474, 0.00248, 0.00247, 0.002475, 203.81], [1525583340000, 0.002475, 0.002482, 0.002475, 0.00248, 649.23], [1525583400000, 0.002477, 0.002482, 0.002475, 0.002479, 436.72], [1525583460000, 0.002479, 0.002479, 0.002466, 0.002472, 1120.79], [1525583520000, 0.002472, 0.002477, 0.002467, 0.002477, 454.01], [1525583580000, 0.002475, 0.002479, 0.002473, 0.002479, 509.86], [1525583640000, 0.002477, 0.002479, 0.002474, 0.002479, 279.07], [1525583700000, 0.002475, 0.002479, 0.002475, 0.002477, 195.56], [1525583760000, 0.002477, 0.002482, 0.002477, 0.002477, 744.89], [1525583820000, 0.002477, 0.002484, 0.002467, 0.002475, 1401.34], [1525583880000, 0.002476, 0.00248, 0.002468, 0.002473, 3593.22], [1525583940000, 0.002472, 0.002483, 0.002471, 0.002473, 1270.16], [1525584000000, 0.002473, 0.002476, 0.00247, 0.00247, 319.16], [1525584060000, 0.002467, 0.002475, 0.002466, 0.002471, 1049.32], [1525584120000, 0.00247, 0.002472, 0.002462, 0.002468, 901.17], [1525584180000, 0.002469, 0.002476, 0.002465, 0.00247, 930.79], [1525584240000, 0.00247, 0.002474, 0.002464, 0.002472, 856.65], [1525584300000, 0.002475, 0.002479, 0.002469, 0.002479, 415.12], [1525584360000, 0.002474, 0.00248, 0.002473, 0.002473, 943.68], [1525584420000, 0.002473, 0.002486, 0.002472, 0.002481, 1404.07], [1525584480000, 0.00248, 0.002484, 0.002466, 0.002476, 1806.0], [1525584540000, 0.002479, 0.002479, 0.002476, 0.002477, 472.61], [1525584600000, 0.002477, 0.002481, 0.002475, 0.002481, 1451.42], [1525584660000, 0.002475, 0.00248, 0.002469, 0.002475, 487.1], [1525584720000, 0.002475, 0.002477, 0.00247, 0.002477, 812.62], [1525584780000, 0.002475, 0.002481, 0.00247, 0.002481, 1107.73], [1525584840000, 0.002481, 0.002488, 0.002481, 0.002482, 2061.37], [1525584900000, 0.002482, 0.002488, 0.002482, 0.002485, 283.72], [1525584960000, 0.002484, 0.002486, 0.002484, 0.002484, 430.17], [1525585020000, 0.002485, 0.002487, 0.002483, 0.002487, 665.58], [1525585080000, 0.002485, 0.002488, 0.002484, 0.002487, 389.65], [1525585140000, 0.002487, 0.00249, 0.002487, 0.002489, 996.88], [1525585200000, 0.002488, 0.002492, 0.002488, 0.002491, 301.71], [1525585260000, 0.002491, 0.002494, 0.002488, 0.002489, 420.62], [1525585320000, 0.00249, 0.002493, 0.002489, 0.002491, 394.85], [1525585380000, 0.00249, 0.002492, 0.002475, 0.002479, 1757.13], [1525585440000, 0.002483, 0.00249, 0.002479, 0.002482, 436.84], [1525585500000, 0.002481, 0.002488, 0.002471, 0.002477, 1780.47], [1525585560000, 0.002476, 0.002481, 0.002473, 0.002478, 543.55], [1525585620000, 0.002479, 0.002487, 0.002479, 0.00248, 478.41], [1525585680000, 0.002481, 0.002488, 0.00248, 0.002483, 775.13], [1525585740000, 0.002487, 0.00249, 0.00248, 0.002482, 1248.3], [1525585800000, 0.002481, 0.002486, 0.002477, 0.002483, 824.33], [1525585860000, 0.002483, 0.002487, 0.002483, 0.002484, 486.92], [1525585920000, 0.002485, 0.002487, 0.002483, 0.002487, 376.35], [1525585980000, 0.002487, 0.002487, 0.002483, 0.002486, 790.89], [1525586040000, 0.002484, 0.002486, 0.002479, 0.002481, 1290.97], [1525586100000, 0.002481, 0.002486, 0.002474, 0.002483, 1456.69], [1525586160000, 0.002481, 0.002484, 0.002475, 0.002482, 798.51], [1525586220000, 0.002477, 0.002482, 0.002471, 0.002477, 1114.11], [1525586280000, 0.002478, 0.00248, 0.002471, 0.002474, 1121.5], [1525586340000, 0.002472, 0.002478, 0.00247, 0.002475, 253.66], [1525586400000, 0.002475, 0.00248, 0.002465, 0.002476, 1111.05], [1525586460000, 0.002476, 0.002476, 0.002465, 0.002475, 2024.31], [1525586520000, 0.002474, 0.002474, 0.002466, 0.002471, 1264.12], [1525586580000, 0.002471, 0.002474, 0.002462, 0.002466, 1377.16], [1525586640000, 0.002465, 0.002474, 0.002461, 0.002466, 1894.76], [1525586700000, 0.002466, 0.002471, 0.002461, 0.00247, 2487.91], [1525586760000, 0.002467, 0.00247, 0.002456, 0.002464, 1905.44], [1525586820000, 0.002464, 0.002468, 0.002451, 0.002465, 2688.1], [1525586880000, 0.002469, 0.00247, 0.002451, 0.00246, 1275.59], [1525586940000, 0.00246, 0.002477, 0.002452, 0.00247, 4466.32], [1525587000000, 0.002472, 0.002477, 0.00246, 0.002462, 5778.55], [1525587060000, 0.00247, 0.00247, 0.002456, 0.002465, 740.69], [1525587120000, 0.002465, 0.002467, 0.002455, 0.002462, 827.94], [1525587180000, 0.002461, 0.002461, 0.002446, 0.002447, 1338.12], [1525587240000, 0.002455, 0.002457, 0.002442, 0.002445, 1458.36], [1525587300000, 0.002442, 0.002445, 0.002436, 0.00244, 3660.94], [1525587360000, 0.00244, 0.002441, 0.002434, 0.00244, 1812.93], [1525587420000, 0.002438, 0.00244, 0.002429, 0.002429, 8732.18], [1525587480000, 0.002429, 0.002438, 0.002427, 0.002436, 1376.4], [1525587540000, 0.002432, 0.00244, 0.00243, 0.002432, 3214.41], [1525587600000, 0.002434, 0.002439, 0.002434, 0.002438, 1413.31], [1525587660000, 0.002438, 0.002455, 0.00243, 0.002446, 7789.41], [1525587720000, 0.002445, 0.002452, 0.00244, 0.002452, 1272.07], [1525587780000, 0.00245, 0.00246, 0.002447, 0.00246, 4173.18], [1525587840000, 0.002456, 0.00246, 0.002454, 0.002455, 491.05], [1525587900000, 0.002452, 0.002458, 0.002446, 0.002453, 1160.62], [1525587960000, 0.002449, 0.002453, 0.002443, 0.002449, 1414.15], [1525588020000, 0.002449, 0.002456, 0.002449, 0.002452, 485.41], [1525588080000, 0.002453, 0.002458, 0.00245, 0.002451, 930.18], [1525588140000, 0.00245, 0.002451, 0.002446, 0.002446, 2302.71], [1525588200000, 0.002446, 0.002449, 0.002442, 0.002448, 996.01], [1525588260000, 0.002447, 0.002448, 0.002441, 0.002444, 682.25], [1525588320000, 0.002445, 0.002447, 0.002434, 0.002442, 1626.99], [1525588380000, 0.00244, 0.002445, 0.00243, 0.002439, 1732.78], [1525588440000, 0.002436, 0.002439, 0.00243, 0.002432, 471.55], [1525588500000, 0.002432, 0.00245, 0.00243, 0.002441, 3667.07], [1525588560000, 0.002441, 0.002445, 0.002437, 0.002441, 573.08], [1525588620000, 0.002445, 0.00245, 0.002444, 0.002446, 1261.22], [1525588680000, 0.002448, 0.002454, 0.002446, 0.002454, 245.79], [1525588740000, 0.002454, 0.00246, 0.002453, 0.002455, 313.91], [1525588800000, 0.002455, 0.002467, 0.002454, 0.002463, 874.06], [1525588860000, 0.002466, 0.002475, 0.002465, 0.002475, 550.3], [1525588920000, 0.002474, 0.002478, 0.002465, 0.00247, 2452.27], [1525588980000, 0.002471, 0.002478, 0.002463, 0.00247, 1130.87], [1525589040000, 0.00247, 0.002472, 0.002464, 0.00247, 995.09], [1525589100000, 0.002469, 0.002471, 0.002462, 0.002468, 895.47], [1525589160000, 0.002468, 0.002473, 0.002463, 0.002471, 1442.55], [1525589220000, 0.002471, 0.002478, 0.002468, 0.002476, 1517.55], [1525589280000, 0.002476, 0.002485, 0.002475, 0.002482, 2103.4], [1525589340000, 0.002484, 0.002487, 0.002481, 0.002483, 647.56], [1525589400000, 0.002483, 0.002487, 0.002482, 0.002486, 655.83], [1525589460000, 0.002484, 0.002487, 0.002474, 0.002474, 1005.82], [1525589520000, 0.002474, 0.002483, 0.00247, 0.002478, 1064.24], [1525589580000, 0.002478, 0.00248, 0.002471, 0.002471, 580.42], [1525589640000, 0.002472, 0.002478, 0.002471, 0.002474, 460.45], [1525589700000, 0.002478, 0.002481, 0.00247, 0.002473, 932.08], [1525589760000, 0.002471, 0.002477, 0.00247, 0.002477, 436.95], [1525589820000, 0.002477, 0.002477, 0.002472, 0.002475, 231.96], [1525589880000, 0.002474, 0.002475, 0.002472, 0.002472, 435.5], [1525589940000, 0.002472, 0.002475, 0.002471, 0.002474, 927.11], [1525590000000, 0.002472, 0.002474, 0.002469, 0.002471, 462.79], [1525590060000, 0.002474, 0.002474, 0.00246, 0.002467, 1890.66], [1525590120000, 0.002467, 0.002468, 0.002455, 0.002463, 953.56], [1525590180000, 0.002464, 0.002466, 0.002455, 0.002465, 407.32], [1525590240000, 0.002466, 0.002467, 0.002461, 0.002466, 95.26], [1525590300000, 0.002464, 0.002466, 0.002458, 0.002464, 253.31], [1525590360000, 0.002464, 0.002465, 0.002452, 0.002465, 555.15], [1525590420000, 0.00246, 0.002464, 0.002458, 0.00246, 401.22], [1525590480000, 0.002464, 0.002464, 0.00246, 0.00246, 284.05], [1525590540000, 0.00246, 0.002462, 0.002457, 0.002461, 323.71], [1525590600000, 0.00246, 0.002461, 0.002457, 0.002461, 355.62], [1525590660000, 0.002458, 0.002469, 0.002458, 0.002466, 676.5], [1525590720000, 0.002467, 0.002475, 0.002466, 0.002475, 726.43], [1525590780000, 0.002476, 0.002479, 0.002465, 0.002474, 678.69], [1525590840000, 0.002475, 0.002489, 0.002475, 0.002486, 1684.74], [1525590900000, 0.002481, 0.002492, 0.002479, 0.002491, 1273.35], [1525590960000, 0.002492, 0.002493, 0.002485, 0.002491, 923.96], [1525591020000, 0.002491, 0.002499, 0.00249, 0.002495, 2981.54], [1525591080000, 0.002495, 0.002497, 0.00249, 0.002492, 891.39], [1525591140000, 0.002491, 0.0025, 0.00249, 0.002492, 1259.43], [1525591200000, 0.002494, 0.002496, 0.002492, 0.002493, 261.18], [1525591260000, 0.002496, 0.0025, 0.00249, 0.0025, 1082.71], [1525591320000, 0.002491, 0.0025, 0.00249, 0.002494, 991.4], [1525591380000, 0.002495, 0.002499, 0.002491, 0.002497, 388.65], [1525591440000, 0.002496, 0.002499, 0.002492, 0.002492, 611.05], [1525591500000, 0.002492, 0.002497, 0.002492, 0.002497, 956.51], [1525591560000, 0.002496, 0.002497, 0.002491, 0.002493, 631.87], [1525591620000, 0.002496, 0.0025, 0.002491, 0.002493, 959.07], [1525591680000, 0.002493, 0.002498, 0.002489, 0.002489, 790.9], [1525591740000, 0.002492, 0.002495, 0.002489, 0.002495, 803.39], [1525591800000, 0.002491, 0.002497, 0.002489, 0.002494, 916.1], [1525591860000, 0.002497, 0.0025, 0.002489, 0.002499, 1570.89], [1525591920000, 0.002499, 0.0025, 0.002489, 0.002492, 973.11], [1525591980000, 0.002491, 0.002493, 0.002485, 0.002491, 2169.05], [1525592040000, 0.002491, 0.002494, 0.002484, 0.002492, 581.12], [1525592100000, 0.002487, 0.00249, 0.002474, 0.002481, 1173.9], [1525592160000, 0.002475, 0.002482, 0.002475, 0.00248, 459.92], [1525592220000, 0.002479, 0.00248, 0.002475, 0.002475, 306.29], [1525592280000, 0.002475, 0.002476, 0.002472, 0.002475, 663.61], [1525592340000, 0.002473, 0.002476, 0.00247, 0.002472, 833.8], [1525592400000, 0.002476, 0.002476, 0.002462, 0.002471, 1220.91], [1525592460000, 0.002471, 0.002484, 0.002471, 0.002478, 1994.48], [1525592520000, 0.002479, 0.002481, 0.002461, 0.002476, 1039.68], [1525592580000, 0.002476, 0.002481, 0.002467, 0.002475, 459.7], [1525592640000, 0.002475, 0.00248, 0.00246, 0.002476, 1989.28], [1525592700000, 0.002477, 0.002478, 0.00247, 0.002477, 397.84], [1525592760000, 0.002477, 0.002482, 0.002473, 0.002473, 353.14], [1525592820000, 0.002473, 0.002477, 0.002473, 0.002476, 422.67], [1525592880000, 0.002474, 0.002475, 0.002473, 0.002474, 117.63], [1525592940000, 0.002473, 0.002476, 0.002473, 0.002476, 210.14], [1525593000000, 0.002475, 0.002478, 0.002465, 0.002472, 306.96], [1525593060000, 0.002472, 0.002475, 0.002463, 0.002469, 250.71], [1525593120000, 0.002469, 0.00247, 0.002462, 0.002469, 301.14], [1525593180000, 0.00247, 0.002472, 0.002469, 0.00247, 121.28], [1525593240000, 0.00247, 0.002475, 0.002469, 0.002474, 401.25], [1525593300000, 0.002474, 0.002474, 0.00247, 0.00247, 199.23], [1525593360000, 0.002472, 0.002476, 0.00247, 0.002476, 504.18], [1525593420000, 0.002475, 0.002484, 0.002472, 0.00248, 1020.68], [1525593480000, 0.002483, 0.002489, 0.002477, 0.00248, 893.6], [1525593540000, 0.002479, 0.002486, 0.002479, 0.002485, 109.93], [1525593600000, 0.002483, 0.002486, 0.002482, 0.002484, 241.61], [1525593660000, 0.002485, 0.002486, 0.002484, 0.002486, 377.17], [1525593720000, 0.002484, 0.002485, 0.002479, 0.002479, 334.81], [1525593780000, 0.002482, 0.002485, 0.00248, 0.002483, 357.79], [1525593840000, 0.002483, 0.002485, 0.002479, 0.002483, 494.08], [1525593900000, 0.002482, 0.002493, 0.002482, 0.002493, 784.83], [1525593960000, 0.002489, 0.00249, 0.002485, 0.002488, 494.42], [1525594020000, 0.002486, 0.002489, 0.002479, 0.002483, 712.83], [1525594080000, 0.002484, 0.002486, 0.002481, 0.002482, 312.57], [1525594140000, 0.002484, 0.002485, 0.002482, 0.002485, 552.84], [1525594200000, 0.002486, 0.002487, 0.002483, 0.002486, 452.25], [1525594260000, 0.002484, 0.002485, 0.002473, 0.002474, 1510.43], [1525594320000, 0.002474, 0.002481, 0.002474, 0.002475, 300.53], [1525594380000, 0.002475, 0.002475, 0.002465, 0.00247, 1478.22], [1525594440000, 0.00247, 0.002474, 0.002465, 0.002474, 996.09], [1525594500000, 0.002473, 0.002475, 0.002465, 0.002465, 291.79], [1525594560000, 0.002466, 0.002471, 0.002464, 0.002464, 655.3], [1525594620000, 0.002464, 0.002468, 0.002462, 0.002467, 1242.86], [1525594680000, 0.002468, 0.002468, 0.002463, 0.002464, 377.01], [1525594740000, 0.002464, 0.00247, 0.002464, 0.002468, 418.29], [1525594800000, 0.002469, 0.00248, 0.002461, 0.002469, 2132.96], [1525594860000, 0.002465, 0.002479, 0.002464, 0.002466, 905.93], [1525594920000, 0.002468, 0.002471, 0.002463, 0.00247, 821.96], [1525594980000, 0.002468, 0.002472, 0.002466, 0.00247, 563.32], [1525595040000, 0.002472, 0.002474, 0.00247, 0.00247, 515.53], [1525595100000, 0.002473, 0.002473, 0.002463, 0.002466, 1289.68], [1525595160000, 0.002464, 0.002469, 0.002463, 0.002468, 151.33], [1525595220000, 0.002468, 0.002468, 0.00246, 0.00246, 1442.9], [1525595280000, 0.00246, 0.002468, 0.00246, 0.002466, 1178.79], [1525595340000, 0.002467, 0.002477, 0.002464, 0.002473, 607.31], [1525595400000, 0.002466, 0.002473, 0.002465, 0.002471, 236.04], [1525595460000, 0.002471, 0.002475, 0.002465, 0.002473, 463.95], [1525595520000, 0.002473, 0.002474, 0.002467, 0.002467, 275.19], [1525595580000, 0.002467, 0.002475, 0.002467, 0.002467, 307.65], [1525595640000, 0.002468, 0.002472, 0.002466, 0.002467, 174.13], [1525595700000, 0.002467, 0.002472, 0.002464, 0.002469, 760.46], [1525595760000, 0.002466, 0.002472, 0.002466, 0.002471, 322.86], [1525595820000, 0.002471, 0.002472, 0.002468, 0.002468, 272.8], [1525595880000, 0.002469, 0.002469, 0.002462, 0.002467, 873.51], [1525595940000, 0.002464, 0.002467, 0.002458, 0.002463, 459.09], [1525596000000, 0.002464, 0.002465, 0.00246, 0.002463, 455.63], [1525596060000, 0.002465, 0.002465, 0.002463, 0.002464, 420.76], [1525596120000, 0.002464, 0.00247, 0.00246, 0.002464, 1995.74], [1525596180000, 0.002462, 0.002466, 0.00246, 0.002465, 292.03], [1525596240000, 0.002464, 0.00247, 0.002462, 0.00247, 326.64], [1525596300000, 0.00247, 0.00247, 0.002457, 0.002465, 1921.45], [1525596360000, 0.002465, 0.002465, 0.002457, 0.00246, 314.07], [1525596420000, 0.00246, 0.002462, 0.002456, 0.002459, 704.86], [1525596480000, 0.002456, 0.002461, 0.002454, 0.002455, 1269.4], [1525596540000, 0.002459, 0.00246, 0.002451, 0.002457, 867.57], [1525596600000, 0.002457, 0.00246, 0.002454, 0.002459, 743.83], [1525596660000, 0.002459, 0.00246, 0.002455, 0.002458, 660.24], [1525596720000, 0.002458, 0.002458, 0.002457, 0.002458, 608.84], [1525596780000, 0.002458, 0.002465, 0.002452, 0.00246, 1185.54], [1525596840000, 0.002457, 0.002467, 0.002455, 0.002463, 507.77], [1525596900000, 0.002465, 0.00247, 0.002463, 0.00247, 648.21], [1525596960000, 0.00247, 0.00247, 0.002463, 0.00247, 218.04], [1525597020000, 0.00247, 0.002472, 0.002468, 0.002469, 748.57], [1525597080000, 0.002471, 0.002472, 0.002468, 0.002468, 146.33], [1525597140000, 0.00247, 0.002472, 0.002467, 0.002472, 2071.65], [1525597200000, 0.002472, 0.002475, 0.002466, 0.002473, 782.81], [1525597260000, 0.002475, 0.002475, 0.002466, 0.002467, 718.95], [1525597320000, 0.002471, 0.002475, 0.002468, 0.002471, 567.47], [1525597380000, 0.002471, 0.002479, 0.00247, 0.002471, 1297.88], [1525597440000, 0.002472, 0.002479, 0.00247, 0.002477, 187.27], [1525597500000, 0.002473, 0.002477, 0.002473, 0.002477, 537.67], [1525597560000, 0.002476, 0.00248, 0.002473, 0.002473, 7381.09], [1525597620000, 0.002475, 0.002475, 0.002468, 0.002475, 520.63], [1525597680000, 0.002471, 0.002477, 0.00247, 0.002477, 535.67], [1525597740000, 0.002474, 0.002477, 0.002474, 0.002477, 260.88], [1525597800000, 0.002474, 0.002477, 0.002471, 0.002477, 291.38], [1525597860000, 0.002477, 0.002477, 0.002472, 0.002476, 960.04], [1525597920000, 0.002477, 0.002479, 0.002466, 0.002475, 1268.42], [1525597980000, 0.002474, 0.002476, 0.002472, 0.002476, 235.31], [1525598040000, 0.002472, 0.002475, 0.002466, 0.002472, 853.56], [1525598100000, 0.002472, 0.002476, 0.002468, 0.002469, 1007.65], [1525598160000, 0.002468, 0.002475, 0.002464, 0.002466, 1590.91], [1525598220000, 0.002469, 0.002472, 0.002464, 0.002472, 771.5], [1525598280000, 0.002471, 0.002475, 0.002468, 0.002472, 604.38], [1525598340000, 0.002472, 0.002474, 0.002471, 0.002472, 90.0], [1525598400000, 0.002471, 0.002472, 0.002467, 0.00247, 742.0], [1525598460000, 0.002469, 0.002475, 0.002469, 0.002472, 761.7], [1525598520000, 0.002473, 0.002475, 0.002469, 0.002472, 224.19], [1525598580000, 0.002472, 0.002475, 0.002471, 0.002474, 859.3], [1525598640000, 0.002473, 0.002474, 0.00247, 0.002474, 760.76], [1525598700000, 0.002473, 0.002475, 0.002472, 0.002475, 505.27], [1525598760000, 0.002474, 0.002475, 0.002473, 0.002475, 174.04], [1525598820000, 0.002475, 0.002477, 0.002472, 0.002477, 548.45], [1525598880000, 0.002477, 0.002484, 0.002473, 0.00248, 902.53], [1525598940000, 0.002479, 0.002485, 0.002479, 0.002481, 359.43], [1525599000000, 0.002481, 0.002487, 0.00248, 0.002482, 1977.12], [1525599060000, 0.002482, 0.002487, 0.00248, 0.002481, 210.4], [1525599120000, 0.002484, 0.002489, 0.002481, 0.002489, 387.73], [1525599180000, 0.002489, 0.002491, 0.002484, 0.002491, 803.11], [1525599240000, 0.002488, 0.002493, 0.002487, 0.002489, 1003.11], [1525599300000, 0.002491, 0.002492, 0.002488, 0.002488, 969.82], [1525599360000, 0.002489, 0.002492, 0.002485, 0.00249, 685.43], [1525599420000, 0.002488, 0.002491, 0.00248, 0.002485, 952.56], [1525599480000, 0.002485, 0.002486, 0.002472, 0.002477, 2092.57], [1525599540000, 0.002477, 0.002481, 0.002472, 0.002478, 685.99], [1525599600000, 0.002478, 0.002481, 0.002478, 0.002481, 160.7], [1525599660000, 0.00248, 0.002481, 0.002479, 0.002481, 493.35], [1525599720000, 0.002481, 0.002485, 0.002479, 0.002483, 570.47], [1525599780000, 0.002479, 0.002487, 0.002479, 0.002481, 538.92], [1525599840000, 0.002481, 0.002485, 0.002474, 0.002475, 991.5], [1525599900000, 0.002475, 0.002488, 0.002474, 0.002487, 866.0], [1525599960000, 0.002484, 0.002486, 0.00248, 0.00248, 246.64], [1525600020000, 0.00248, 0.002482, 0.002476, 0.002482, 734.07], [1525600080000, 0.002477, 0.002483, 0.002475, 0.00248, 732.09], [1525600140000, 0.00248, 0.002481, 0.002474, 0.00248, 556.31], [1525600200000, 0.002481, 0.002483, 0.002476, 0.002483, 382.71], [1525600260000, 0.002483, 0.002484, 0.002476, 0.002483, 591.89], [1525600320000, 0.002483, 0.002484, 0.002478, 0.002483, 283.86], [1525600380000, 0.002483, 0.002485, 0.00248, 0.002484, 497.72], [1525600440000, 0.002484, 0.002492, 0.002481, 0.002492, 2796.19], [1525600500000, 0.002491, 0.002495, 0.002485, 0.002486, 1022.42], [1525600560000, 0.002486, 0.002494, 0.002485, 0.002491, 389.32], [1525600620000, 0.002492, 0.002498, 0.002491, 0.002495, 826.04], [1525600680000, 0.002495, 0.002499, 0.002492, 0.002498, 493.34], [1525600740000, 0.002499, 0.002514, 0.002497, 0.002507, 4412.05], [1525600800000, 0.002511, 0.002515, 0.002507, 0.002511, 1197.56], [1525600860000, 0.002512, 0.002517, 0.002511, 0.002516, 2160.3], [1525600920000, 0.002516, 0.00252, 0.002512, 0.002514, 3510.46], [1525600980000, 0.002514, 0.002521, 0.002513, 0.002516, 1236.05], [1525601040000, 0.002518, 0.002522, 0.002515, 0.002519, 1761.16], [1525601100000, 0.002519, 0.002525, 0.002519, 0.002525, 861.49], [1525601160000, 0.002524, 0.00253, 0.002522, 0.00253, 1846.93], [1525601220000, 0.00253, 0.00254, 0.00253, 0.002535, 3620.63], [1525601280000, 0.002536, 0.00254, 0.002535, 0.002537, 2456.92], [1525601340000, 0.002538, 0.002538, 0.002523, 0.002532, 2659.46], [1525601400000, 0.002526, 0.002538, 0.002522, 0.002538, 2481.98], [1525601460000, 0.002538, 0.002548, 0.002535, 0.002542, 7991.37], [1525601520000, 0.002545, 0.002549, 0.002537, 0.002546, 3231.34], [1525601580000, 0.002542, 0.002549, 0.002541, 0.002546, 2140.04], [1525601640000, 0.002549, 0.002554, 0.002546, 0.00255, 6779.74], [1525601700000, 0.002549, 0.00256, 0.002547, 0.002557, 2828.49], [1525601760000, 0.002557, 0.00256, 0.002552, 0.002559, 2242.47], [1525601820000, 0.002559, 0.002569, 0.002548, 0.002558, 5719.59], [1525601880000, 0.002559, 0.002565, 0.002553, 0.002558, 1721.42], [1525601940000, 0.002558, 0.002558, 0.002533, 0.002534, 4709.83], [1525602000000, 0.002534, 0.002543, 0.002529, 0.002533, 5150.76], [1525602060000, 0.002533, 0.002537, 0.002522, 0.002526, 2651.18], [1525602120000, 0.002527, 0.002531, 0.002522, 0.002522, 1534.6], [1525602180000, 0.002522, 0.002528, 0.002521, 0.002524, 928.38], [1525602240000, 0.002524, 0.002529, 0.002523, 0.002528, 1057.22], [1525602300000, 0.002529, 0.002535, 0.002525, 0.002535, 1929.3], [1525602360000, 0.002536, 0.002543, 0.002528, 0.002543, 2519.52], [1525602420000, 0.002532, 0.002547, 0.002532, 0.002546, 4578.34], [1525602480000, 0.002546, 0.002549, 0.002537, 0.002542, 862.3], [1525602540000, 0.002543, 0.002549, 0.002542, 0.002545, 619.68], [1525602600000, 0.002545, 0.002554, 0.002545, 0.002553, 758.92], [1525602660000, 0.002553, 0.00256, 0.002553, 0.00256, 1968.71], [1525602720000, 0.002558, 0.002561, 0.002554, 0.002554, 1495.86], [1525602780000, 0.002554, 0.002563, 0.002553, 0.00256, 4585.0], [1525602840000, 0.00256, 0.00257, 0.002556, 0.002563, 2304.82], [1525602900000, 0.002563, 0.002566, 0.002554, 0.002556, 1738.16], [1525602960000, 0.002557, 0.002563, 0.002553, 0.002559, 1331.87], [1525603020000, 0.002557, 0.002559, 0.00255, 0.002551, 889.81], [1525603080000, 0.00255, 0.00255, 0.002527, 0.002542, 11707.76], [1525603140000, 0.002548, 0.002551, 0.002531, 0.002546, 1627.72], [1525603200000, 0.002546, 0.00255, 0.002543, 0.002547, 685.31], [1525603260000, 0.002547, 0.002547, 0.002528, 0.00254, 2854.25], [1525603320000, 0.002541, 0.002544, 0.00254, 0.00254, 505.54], [1525603380000, 0.002543, 0.002544, 0.002536, 0.002544, 1360.07], [1525603440000, 0.002544, 0.002545, 0.002537, 0.002538, 1056.42], [1525603500000, 0.002538, 0.00254, 0.002534, 0.002537, 1445.05], [1525603560000, 0.002535, 0.002537, 0.002533, 0.002533, 2140.32], [1525603620000, 0.002533, 0.002536, 0.002531, 0.002532, 534.16], [1525603680000, 0.002534, 0.002538, 0.002531, 0.002531, 623.78], [1525603740000, 0.002536, 0.002536, 0.00253, 0.00253, 898.38], [1525603800000, 0.002533, 0.002534, 0.00253, 0.00253, 553.16], [1525603860000, 0.002533, 0.002535, 0.002528, 0.002533, 1433.43], [1525603920000, 0.002529, 0.002542, 0.002528, 0.002531, 5950.28], [1525603980000, 0.002536, 0.00254, 0.002528, 0.00254, 1207.55], [1525604040000, 0.00254, 0.002547, 0.002534, 0.002542, 1123.6], [1525604100000, 0.002541, 0.002547, 0.002538, 0.00254, 1495.1], [1525604160000, 0.00254, 0.00254, 0.00253, 0.002535, 1129.81], [1525604220000, 0.002537, 0.002538, 0.002531, 0.002538, 732.7], [1525604280000, 0.002532, 0.002537, 0.002531, 0.002537, 1858.2], [1525604340000, 0.002533, 0.002543, 0.002533, 0.002541, 1961.09], [1525604400000, 0.002538, 0.002542, 0.002535, 0.002537, 665.06], [1525604460000, 0.002536, 0.00254, 0.002535, 0.002538, 712.45], [1525604520000, 0.002538, 0.002543, 0.002538, 0.002538, 945.58], [1525604580000, 0.002539, 0.002543, 0.002538, 0.00254, 586.16], [1525604640000, 0.00254, 0.002544, 0.002538, 0.002541, 510.07], [1525604700000, 0.002541, 0.002541, 0.002537, 0.002537, 1287.37], [1525604760000, 0.002537, 0.002537, 0.002532, 0.002533, 1458.91], [1525604820000, 0.002532, 0.002536, 0.002521, 0.002521, 2089.12], [1525604880000, 0.002526, 0.002534, 0.002522, 0.002525, 1580.11], [1525604940000, 0.002523, 0.002532, 0.00251, 0.002518, 2807.01], [1525605000000, 0.00252, 0.002522, 0.002508, 0.002516, 1070.75], [1525605060000, 0.002514, 0.00252, 0.002512, 0.00252, 3530.75], [1525605120000, 0.002516, 0.002542, 0.002516, 0.002536, 3862.8], [1525605180000, 0.002536, 0.002541, 0.002532, 0.002536, 1662.01], [1525605240000, 0.002533, 0.002541, 0.002529, 0.002529, 739.64], [1525605300000, 0.002528, 0.00255, 0.002522, 0.002531, 3023.17], [1525605360000, 0.002531, 0.00254, 0.00252, 0.002526, 1599.42], [1525605420000, 0.002527, 0.002527, 0.00252, 0.002521, 559.26], [1525605480000, 0.002522, 0.002525, 0.002518, 0.002518, 583.52], [1525605540000, 0.002523, 0.002526, 0.00251, 0.002518, 2595.61], [1525605600000, 0.002513, 0.002519, 0.002509, 0.002519, 2427.78], [1525605660000, 0.00252, 0.002534, 0.002519, 0.002532, 750.6], [1525605720000, 0.002526, 0.002532, 0.002522, 0.002524, 626.68], [1525605780000, 0.002523, 0.002525, 0.002518, 0.002523, 389.46], [1525605840000, 0.002523, 0.002523, 0.002511, 0.002522, 1164.62], [1525605900000, 0.002522, 0.002522, 0.002516, 0.002522, 426.56], [1525605960000, 0.00252, 0.002529, 0.002516, 0.002529, 635.42], [1525606020000, 0.00253, 0.002536, 0.002524, 0.00253, 893.7], [1525606080000, 0.002532, 0.002535, 0.00253, 0.002535, 745.92], [1525606140000, 0.002536, 0.002537, 0.00253, 0.002535, 497.18], [1525606200000, 0.002532, 0.002539, 0.002531, 0.002534, 945.78], [1525606260000, 0.002534, 0.002539, 0.002531, 0.002531, 357.94], [1525606320000, 0.002531, 0.002534, 0.00253, 0.002531, 166.05], [1525606380000, 0.002531, 0.002534, 0.00253, 0.002531, 175.27], [1525606440000, 0.002533, 0.002536, 0.00253, 0.002535, 631.36], [1525606500000, 0.002534, 0.002534, 0.00253, 0.002533, 419.68], [1525606560000, 0.002531, 0.002538, 0.00253, 0.002535, 310.66], [1525606620000, 0.002535, 0.002546, 0.002535, 0.002541, 1818.41], [1525606680000, 0.00254, 0.002552, 0.002536, 0.002547, 7466.36], [1525606740000, 0.002552, 0.002555, 0.002545, 0.002555, 793.33], [1525606800000, 0.002552, 0.002557, 0.00255, 0.002555, 625.59], [1525606860000, 0.002552, 0.002557, 0.002547, 0.002551, 1450.98], [1525606920000, 0.002551, 0.002557, 0.00255, 0.002556, 2040.75], [1525606980000, 0.002556, 0.002558, 0.00255, 0.002557, 757.93], [1525607040000, 0.002552, 0.00256, 0.00255, 0.00255, 1349.95], [1525607100000, 0.002552, 0.002559, 0.00255, 0.002555, 2629.71], [1525607160000, 0.002553, 0.002555, 0.002546, 0.00255, 583.52], [1525607220000, 0.00255, 0.002554, 0.00255, 0.002554, 424.44], [1525607280000, 0.002555, 0.002555, 0.002549, 0.002554, 657.03], [1525607340000, 0.002554, 0.002554, 0.002549, 0.00255, 335.14], [1525607400000, 0.002551, 0.002554, 0.002544, 0.002544, 453.21], [1525607460000, 0.002548, 0.002553, 0.00254, 0.002543, 1664.95], [1525607520000, 0.002541, 0.002547, 0.00253, 0.002532, 1537.34], [1525607580000, 0.002532, 0.002535, 0.002531, 0.002534, 606.23], [1525607640000, 0.002534, 0.002543, 0.002532, 0.002533, 686.07], [1525607700000, 0.002533, 0.002534, 0.002529, 0.002533, 508.89], [1525607760000, 0.002533, 0.002542, 0.002528, 0.002534, 1351.0], [1525607820000, 0.002534, 0.002538, 0.002531, 0.002532, 730.11], [1525607880000, 0.002533, 0.00255, 0.002533, 0.002543, 2422.22], [1525607940000, 0.002545, 0.002546, 0.002542, 0.002546, 203.64], [1525608000000, 0.002548, 0.002548, 0.002543, 0.002543, 582.49], [1525608060000, 0.002546, 0.002548, 0.002537, 0.002542, 1746.81], [1525608120000, 0.00254, 0.00254, 0.002529, 0.002538, 3291.4], [1525608180000, 0.002538, 0.002539, 0.002531, 0.002537, 2870.07], [1525608240000, 0.002537, 0.002537, 0.002529, 0.00253, 360.4], [1525608300000, 0.002533, 0.002533, 0.002529, 0.00253, 785.27], [1525608360000, 0.002529, 0.002535, 0.002525, 0.002531, 3984.47], [1525608420000, 0.002531, 0.002536, 0.002531, 0.002535, 722.52], [1525608480000, 0.002533, 0.002536, 0.002526, 0.002527, 4141.65], [1525608540000, 0.002527, 0.002527, 0.002524, 0.002525, 635.84], [1525608600000, 0.002523, 0.002525, 0.0025, 0.002517, 8326.71], [1525608660000, 0.002513, 0.00252, 0.0025, 0.002509, 5591.14], [1525608720000, 0.00251, 0.002513, 0.0025, 0.002505, 2767.83], [1525608780000, 0.002505, 0.002509, 0.002499, 0.002504, 2815.23], [1525608840000, 0.002507, 0.002508, 0.002494, 0.002498, 2316.36], [1525608900000, 0.002498, 0.002504, 0.002495, 0.002495, 2809.03], [1525608960000, 0.002498, 0.0025, 0.00249, 0.002497, 2237.74], [1525609020000, 0.002499, 0.0025, 0.002487, 0.002499, 6896.43], [1525609080000, 0.002499, 0.002502, 0.002495, 0.002495, 599.33], [1525609140000, 0.002498, 0.0025, 0.00249, 0.002496, 1171.67], [1525609200000, 0.002497, 0.0025, 0.002494, 0.002497, 644.13], [1525609260000, 0.002497, 0.002514, 0.002497, 0.002513, 5395.7], [1525609320000, 0.00251, 0.002515, 0.002507, 0.002515, 1354.58], [1525609380000, 0.002514, 0.00252, 0.002512, 0.002516, 1938.24], [1525609440000, 0.002517, 0.002521, 0.002514, 0.002514, 798.64], [1525609500000, 0.002514, 0.002517, 0.002513, 0.002513, 374.13], [1525609560000, 0.002514, 0.002515, 0.00251, 0.002511, 633.32], [1525609620000, 0.002511, 0.002521, 0.00251, 0.002516, 348.72], [1525609680000, 0.002518, 0.002523, 0.00251, 0.00251, 599.0], [1525609740000, 0.002515, 0.002523, 0.002514, 0.002519, 488.68], [1525609800000, 0.002519, 0.002522, 0.002512, 0.00252, 1248.42], [1525609860000, 0.00252, 0.002522, 0.002513, 0.00252, 1044.67], [1525609920000, 0.002521, 0.002521, 0.002511, 0.002516, 1499.59], [1525609980000, 0.002517, 0.002517, 0.002504, 0.002513, 2026.51], [1525610040000, 0.002513, 0.002515, 0.002508, 0.002514, 1895.28], [1525610100000, 0.002513, 0.002518, 0.002511, 0.002514, 1999.6], [1525610160000, 0.002513, 0.002513, 0.00251, 0.002511, 473.74], [1525610220000, 0.00251, 0.002521, 0.00251, 0.00252, 2077.86], [1525610280000, 0.002517, 0.002521, 0.002516, 0.00252, 1009.6], [1525610340000, 0.002521, 0.002521, 0.002515, 0.002516, 275.69], [1525610400000, 0.002519, 0.002519, 0.002512, 0.002518, 441.16], [1525610460000, 0.002519, 0.00252, 0.002514, 0.002515, 421.77], [1525610520000, 0.002515, 0.002519, 0.002513, 0.002519, 483.26], [1525610580000, 0.002518, 0.002518, 0.00251, 0.002517, 281.43], [1525610640000, 0.002517, 0.002518, 0.002511, 0.002516, 461.15], [1525610700000, 0.002516, 0.002525, 0.002512, 0.002523, 969.83], [1525610760000, 0.002523, 0.002527, 0.002514, 0.002527, 1504.04], [1525610820000, 0.00252, 0.002527, 0.00252, 0.002524, 188.13], [1525610880000, 0.002523, 0.002529, 0.002523, 0.002529, 719.03], [1525610940000, 0.002525, 0.002528, 0.002524, 0.002526, 773.88], [1525611000000, 0.002526, 0.002529, 0.002521, 0.002526, 476.64], [1525611060000, 0.002527, 0.002528, 0.002523, 0.002525, 486.52], [1525611120000, 0.002526, 0.002531, 0.002526, 0.002531, 753.43], [1525611180000, 0.002529, 0.002535, 0.002528, 0.00253, 972.63], [1525611240000, 0.00253, 0.002536, 0.002528, 0.002531, 1215.7], [1525611300000, 0.002535, 0.00254, 0.002531, 0.002536, 1192.19], [1525611360000, 0.002536, 0.00254, 0.002533, 0.002539, 631.61], [1525611420000, 0.002539, 0.00254, 0.002537, 0.002538, 555.93], [1525611480000, 0.002538, 0.002541, 0.002537, 0.002538, 1360.92], [1525611540000, 0.00254, 0.002542, 0.002538, 0.002538, 661.66], [1525611600000, 0.002538, 0.002541, 0.002534, 0.002534, 245.96], [1525611660000, 0.002535, 0.00254, 0.002529, 0.002534, 1690.7], [1525611720000, 0.002531, 0.002542, 0.002529, 0.002539, 6411.52], [1525611780000, 0.002538, 0.002539, 0.002532, 0.002534, 257.76], [1525611840000, 0.002532, 0.002533, 0.002523, 0.002527, 766.25], [1525611900000, 0.002528, 0.002532, 0.00252, 0.002526, 1126.61], [1525611960000, 0.002524, 0.002526, 0.002507, 0.002522, 2280.43], [1525612020000, 0.002522, 0.00253, 0.002522, 0.002526, 1495.85], [1525612080000, 0.002526, 0.00253, 0.002523, 0.002524, 869.83], [1525612140000, 0.002528, 0.002529, 0.002523, 0.002524, 500.97], [1525612200000, 0.002528, 0.00253, 0.002525, 0.002526, 498.0], [1525612260000, 0.002528, 0.002531, 0.002525, 0.002525, 661.66], [1525612320000, 0.002527, 0.002529, 0.002523, 0.002528, 523.09], [1525612380000, 0.002528, 0.002528, 0.002523, 0.002523, 1294.51], [1525612440000, 0.002523, 0.002523, 0.002517, 0.00252, 713.31], [1525612500000, 0.002521, 0.002527, 0.002517, 0.002522, 329.3], [1525612560000, 0.002522, 0.002523, 0.002519, 0.00252, 519.41], [1525612620000, 0.002519, 0.002522, 0.002519, 0.002519, 233.91], [1525612680000, 0.002519, 0.002519, 0.002507, 0.002514, 2513.42], [1525612740000, 0.002513, 0.002513, 0.0025, 0.002507, 2181.78], [1525612800000, 0.002507, 0.00251, 0.002494, 0.002507, 7765.56], [1525612860000, 0.002507, 0.002509, 0.002503, 0.002503, 308.26], [1525612920000, 0.002508, 0.002513, 0.002505, 0.002513, 647.23], [1525612980000, 0.002513, 0.002518, 0.002511, 0.002518, 916.29], [1525613040000, 0.002512, 0.002523, 0.002509, 0.002519, 826.41], [1525613100000, 0.002519, 0.002536, 0.002515, 0.002535, 2105.92], [1525613160000, 0.002537, 0.002539, 0.002527, 0.002534, 871.03], [1525613220000, 0.002529, 0.002539, 0.002528, 0.002532, 561.41], [1525613280000, 0.002533, 0.002534, 0.00253, 0.00253, 638.98], [1525613340000, 0.00253, 0.002532, 0.002527, 0.00253, 613.31], [1525613400000, 0.002528, 0.002535, 0.002527, 0.002535, 732.99], [1525613460000, 0.002529, 0.002534, 0.002528, 0.002534, 374.06], [1525613520000, 0.002534, 0.002535, 0.002529, 0.002531, 373.16], [1525613580000, 0.002531, 0.002535, 0.00253, 0.002535, 268.62], [1525613640000, 0.002534, 0.002537, 0.002533, 0.002537, 326.3], [1525613700000, 0.002535, 0.002537, 0.002533, 0.002534, 338.33], [1525613760000, 0.002535, 0.002536, 0.00253, 0.002534, 603.63], [1525613820000, 0.002533, 0.002533, 0.002528, 0.002529, 1062.35], [1525613880000, 0.00253, 0.002533, 0.002529, 0.002531, 782.45], [1525613940000, 0.002531, 0.002532, 0.002529, 0.002529, 379.89], [1525614000000, 0.00253, 0.00253, 0.002515, 0.002526, 2069.16], [1525614060000, 0.002525, 0.00253, 0.002523, 0.00253, 1067.48], [1525614120000, 0.00253, 0.00253, 0.002529, 0.00253, 556.67], [1525614180000, 0.00253, 0.002533, 0.002529, 0.002533, 2010.25], [1525614240000, 0.002535, 0.002535, 0.002525, 0.002532, 2714.47], [1525614300000, 0.002526, 0.002532, 0.002524, 0.002532, 628.51], [1525614360000, 0.002531, 0.002533, 0.00253, 0.002531, 743.28], [1525614420000, 0.00253, 0.002533, 0.002526, 0.002532, 574.17], [1525614480000, 0.002532, 0.002532, 0.002528, 0.002528, 78.61], [1525614540000, 0.00253, 0.00253, 0.002526, 0.002527, 476.85], [1525614600000, 0.002527, 0.002528, 0.002527, 0.002528, 388.28], [1525614660000, 0.002529, 0.00253, 0.002527, 0.002528, 150.16], [1525614720000, 0.002528, 0.00253, 0.002527, 0.002528, 286.12], [1525614780000, 0.002527, 0.002528, 0.002527, 0.002527, 310.97], [1525614840000, 0.002527, 0.002528, 0.002524, 0.002526, 477.71], [1525614900000, 0.002526, 0.002529, 0.002523, 0.002529, 923.0], [1525614960000, 0.002526, 0.002528, 0.002521, 0.002527, 728.9], [1525615020000, 0.002522, 0.002527, 0.00252, 0.002523, 517.57], [1525615080000, 0.002523, 0.002526, 0.002517, 0.00252, 277.01], [1525615140000, 0.002519, 0.002519, 0.002515, 0.002518, 156.42], [1525615200000, 0.00252, 0.002523, 0.002517, 0.002517, 623.83], [1525615260000, 0.002518, 0.002521, 0.002514, 0.002519, 288.87], [1525615320000, 0.002518, 0.002519, 0.002508, 0.002517, 833.4], [1525615380000, 0.002516, 0.002519, 0.002514, 0.002519, 786.02], [1525615440000, 0.002515, 0.002518, 0.002514, 0.002517, 202.97], [1525615500000, 0.002515, 0.002516, 0.002513, 0.002515, 249.66], [1525615560000, 0.002515, 0.002515, 0.002503, 0.00251, 1292.74], [1525615620000, 0.002508, 0.002512, 0.002508, 0.00251, 130.23], [1525615680000, 0.00251, 0.002515, 0.002509, 0.002514, 497.75], [1525615740000, 0.002514, 0.002514, 0.002506, 0.002514, 376.11], [1525615800000, 0.00251, 0.002512, 0.002505, 0.00251, 202.48], [1525615860000, 0.00251, 0.002512, 0.002509, 0.00251, 470.33], [1525615920000, 0.00251, 0.002513, 0.002506, 0.002511, 660.11], [1525615980000, 0.002508, 0.002511, 0.0025, 0.002506, 2296.65], [1525616040000, 0.00251, 0.002518, 0.002507, 0.002518, 1773.98], [1525616100000, 0.002518, 0.002518, 0.002516, 0.002517, 225.27], [1525616160000, 0.002517, 0.00252, 0.002516, 0.002517, 180.68], [1525616220000, 0.002517, 0.00252, 0.002515, 0.002518, 520.86], [1525616280000, 0.002518, 0.002519, 0.00251, 0.002519, 575.83], [1525616340000, 0.002517, 0.00252, 0.002511, 0.002519, 928.95], [1525616400000, 0.002515, 0.002519, 0.002511, 0.002515, 1173.74], [1525616460000, 0.002519, 0.002521, 0.002518, 0.002519, 406.17], [1525616520000, 0.002519, 0.002522, 0.002518, 0.002519, 978.59], [1525616580000, 0.00252, 0.002523, 0.002519, 0.002521, 208.84], [1525616640000, 0.002521, 0.002523, 0.002521, 0.002523, 316.21], [1525616700000, 0.002523, 0.002524, 0.002521, 0.002522, 759.64], [1525616760000, 0.002523, 0.002523, 0.00252, 0.002522, 1312.61], [1525616820000, 0.002523, 0.002525, 0.002513, 0.002524, 805.72], [1525616880000, 0.002524, 0.002525, 0.002521, 0.002524, 516.43], [1525616940000, 0.002524, 0.002524, 0.002521, 0.002522, 460.32], [1525617000000, 0.002524, 0.002524, 0.002521, 0.002521, 252.3], [1525617060000, 0.002522, 0.002525, 0.002521, 0.002525, 519.91], [1525617120000, 0.002521, 0.002524, 0.00252, 0.00252, 325.38], [1525617180000, 0.002521, 0.002526, 0.00252, 0.002525, 625.18], [1525617240000, 0.002521, 0.002524, 0.002521, 0.002521, 275.43], [1525617300000, 0.002521, 0.002523, 0.00252, 0.00252, 1330.72], [1525617360000, 0.002522, 0.002522, 0.00252, 0.002521, 111.22], [1525617420000, 0.002521, 0.002523, 0.002521, 0.002521, 423.12], [1525617480000, 0.002521, 0.002523, 0.002521, 0.002521, 477.31], [1525617540000, 0.002522, 0.002523, 0.00252, 0.002522, 241.36], [1525617600000, 0.00252, 0.002522, 0.00252, 0.002522, 53.96], [1525617660000, 0.002521, 0.002524, 0.002521, 0.002524, 189.25], [1525617720000, 0.002523, 0.002526, 0.002523, 0.002525, 602.61], [1525617780000, 0.002525, 0.002531, 0.002524, 0.002528, 1176.06], [1525617840000, 0.002529, 0.002529, 0.002527, 0.002527, 124.47], [1525617900000, 0.002527, 0.002527, 0.002525, 0.002525, 239.1], [1525617960000, 0.002526, 0.002527, 0.002524, 0.002526, 379.79], [1525618020000, 0.002526, 0.002527, 0.002525, 0.002526, 266.81], [1525618080000, 0.002526, 0.002528, 0.002526, 0.002527, 520.75], [1525618140000, 0.002527, 0.002529, 0.002523, 0.002525, 915.6], [1525618200000, 0.002525, 0.002527, 0.002521, 0.002521, 358.28], [1525618260000, 0.002521, 0.002524, 0.00252, 0.00252, 2109.85], [1525618320000, 0.00252, 0.002524, 0.002517, 0.002517, 722.47], [1525618380000, 0.002523, 0.002524, 0.002516, 0.00252, 945.56], [1525618440000, 0.002521, 0.002524, 0.002512, 0.002512, 403.09], [1525618500000, 0.002512, 0.002518, 0.002511, 0.002517, 233.46], [1525618560000, 0.002517, 0.002517, 0.00251, 0.002514, 539.85], [1525618620000, 0.002513, 0.002515, 0.002511, 0.002515, 907.82], [1525618680000, 0.002518, 0.002518, 0.002512, 0.002516, 466.53], [1525618740000, 0.002513, 0.002513, 0.00251, 0.002511, 497.01], [1525618800000, 0.00251, 0.002514, 0.00251, 0.002512, 341.36], [1525618860000, 0.002511, 0.00252, 0.002503, 0.002513, 1614.29], [1525618920000, 0.002512, 0.002513, 0.002502, 0.002511, 614.11], [1525618980000, 0.002511, 0.002515, 0.002508, 0.002512, 356.72], [1525619040000, 0.002515, 0.00252, 0.002514, 0.002515, 290.04], [1525619100000, 0.002515, 0.00252, 0.002514, 0.002515, 210.92], [1525619160000, 0.002519, 0.00252, 0.002503, 0.002514, 1638.35], [1525619220000, 0.002512, 0.002512, 0.002506, 0.002508, 473.37], [1525619280000, 0.002508, 0.002517, 0.002507, 0.002516, 1091.6], [1525619340000, 0.002514, 0.002515, 0.002506, 0.002514, 627.24], [1525619400000, 0.002514, 0.002515, 0.002507, 0.002507, 400.23], [1525619460000, 0.002508, 0.002515, 0.002486, 0.002507, 3922.04], [1525619520000, 0.002507, 0.00251, 0.002503, 0.002508, 477.41], [1525619580000, 0.002509, 0.00251, 0.002504, 0.002509, 969.53], [1525619640000, 0.002508, 0.00251, 0.002501, 0.00251, 846.92], [1525619700000, 0.002509, 0.002509, 0.002496, 0.002508, 1652.62], [1525619760000, 0.002501, 0.002511, 0.002501, 0.002509, 702.91], [1525619820000, 0.002509, 0.002511, 0.002501, 0.002504, 574.59], [1525619880000, 0.002509, 0.00251, 0.002503, 0.00251, 98.44], [1525619940000, 0.00251, 0.002513, 0.002505, 0.00251, 604.52], [1525620000000, 0.002508, 0.00251, 0.002506, 0.002507, 870.23], [1525620060000, 0.002506, 0.002508, 0.0025, 0.002505, 288.03], [1525620120000, 0.002502, 0.002508, 0.002496, 0.002501, 899.82], [1525620180000, 0.002502, 0.002506, 0.002496, 0.002503, 1125.48], [1525620240000, 0.002505, 0.002508, 0.002501, 0.002507, 276.91], [1525620300000, 0.002507, 0.002511, 0.002501, 0.002509, 339.42], [1525620360000, 0.002508, 0.00251, 0.002505, 0.002509, 406.34], [1525620420000, 0.00251, 0.00251, 0.002506, 0.002507, 1076.22], [1525620480000, 0.002508, 0.002509, 0.002498, 0.002506, 1148.98], [1525620540000, 0.002504, 0.002506, 0.002499, 0.0025, 645.85], [1525620600000, 0.002501, 0.002506, 0.0025, 0.002506, 362.96], [1525620660000, 0.002506, 0.002509, 0.002506, 0.002509, 423.96], [1525620720000, 0.002509, 0.002509, 0.002503, 0.002508, 1340.38], [1525620780000, 0.002508, 0.002508, 0.002502, 0.002508, 1065.39], [1525620840000, 0.002508, 0.00251, 0.002504, 0.002504, 487.27], [1525620900000, 0.002504, 0.00251, 0.002504, 0.002506, 422.23], [1525620960000, 0.002506, 0.002509, 0.002505, 0.002509, 490.23], [1525621020000, 0.002508, 0.002509, 0.0025, 0.0025, 1017.61], [1525621080000, 0.002506, 0.00251, 0.002501, 0.002507, 276.26], [1525621140000, 0.00251, 0.00251, 0.002509, 0.002509, 457.44], [1525621200000, 0.002509, 0.002516, 0.002508, 0.002516, 1008.67], [1525621260000, 0.00251, 0.002519, 0.00251, 0.002517, 621.19], [1525621320000, 0.002518, 0.002519, 0.002515, 0.002515, 193.54], [1525621380000, 0.002519, 0.002522, 0.002515, 0.002519, 589.19], [1525621440000, 0.002521, 0.002528, 0.002518, 0.002522, 599.6], [1525621500000, 0.002522, 0.002528, 0.002522, 0.002525, 357.85], [1525621560000, 0.002525, 0.002528, 0.002523, 0.002523, 348.27], [1525621620000, 0.002524, 0.002528, 0.00252, 0.002524, 659.83], [1525621680000, 0.002524, 0.002526, 0.002521, 0.002522, 374.47], [1525621740000, 0.002522, 0.002527, 0.002521, 0.002525, 278.62], [1525621800000, 0.002525, 0.002528, 0.002521, 0.002525, 695.27], [1525621860000, 0.002522, 0.002527, 0.002522, 0.002526, 301.39], [1525621920000, 0.002523, 0.002527, 0.002522, 0.002524, 681.78], [1525621980000, 0.002524, 0.002527, 0.002516, 0.002518, 815.58], [1525622040000, 0.002522, 0.002525, 0.00252, 0.002524, 453.38], [1525622100000, 0.002521, 0.002526, 0.002521, 0.002521, 436.84], [1525622160000, 0.002522, 0.002526, 0.002516, 0.002518, 403.61], [1525622220000, 0.002523, 0.002527, 0.002485, 0.002515, 7152.17], [1525622280000, 0.002515, 0.002524, 0.002515, 0.002518, 1097.89], [1525622340000, 0.002518, 0.002524, 0.002515, 0.002524, 493.07], [1525622400000, 0.002523, 0.002524, 0.002517, 0.002521, 761.94], [1525622460000, 0.002523, 0.002525, 0.00252, 0.002525, 376.67], [1525622520000, 0.002525, 0.002529, 0.002524, 0.002529, 786.73], [1525622580000, 0.002525, 0.002529, 0.002524, 0.002529, 296.63], [1525622640000, 0.002526, 0.002529, 0.00252, 0.002526, 591.04], [1525622700000, 0.002526, 0.002529, 0.002525, 0.002527, 418.13], [1525622760000, 0.002527, 0.002529, 0.002525, 0.002528, 431.88], [1525622820000, 0.002528, 0.002532, 0.002521, 0.002531, 1542.3], [1525622880000, 0.00253, 0.002534, 0.002528, 0.002533, 1318.86], [1525622940000, 0.002533, 0.002535, 0.002526, 0.002534, 472.2], [1525623000000, 0.002533, 0.002537, 0.002532, 0.002535, 451.69], [1525623060000, 0.002535, 0.002538, 0.002535, 0.002536, 449.4], [1525623120000, 0.002538, 0.002538, 0.002537, 0.002538, 444.86], [1525623180000, 0.002538, 0.002542, 0.002537, 0.002542, 890.4], [1525623240000, 0.002542, 0.002542, 0.002532, 0.002541, 1399.07], [1525623300000, 0.002541, 0.002548, 0.002539, 0.002541, 765.94], [1525623360000, 0.002541, 0.002548, 0.002539, 0.002539, 1342.97], [1525623420000, 0.002544, 0.002544, 0.002541, 0.002541, 169.03], [1525623480000, 0.002542, 0.002544, 0.002534, 0.002541, 621.43], [1525623540000, 0.002534, 0.002542, 0.002533, 0.002541, 427.89], [1525623600000, 0.002539, 0.00254, 0.002537, 0.002537, 388.7], [1525623660000, 0.002537, 0.002538, 0.00253, 0.002538, 692.09], [1525623720000, 0.002537, 0.002547, 0.002534, 0.002537, 1984.13], [1525623780000, 0.002538, 0.002543, 0.002537, 0.002542, 818.93], [1525623840000, 0.002542, 0.002543, 0.002535, 0.00254, 360.28], [1525623900000, 0.002539, 0.002544, 0.002539, 0.002543, 292.81], [1525623960000, 0.002543, 0.00255, 0.002543, 0.002549, 1466.8], [1525624020000, 0.002545, 0.002549, 0.002544, 0.002548, 1723.73], [1525624080000, 0.002548, 0.00255, 0.002543, 0.002544, 1026.5], [1525624140000, 0.002547, 0.002548, 0.002544, 0.002548, 743.6], [1525624200000, 0.002548, 0.002549, 0.002545, 0.002548, 939.34], [1525624260000, 0.002548, 0.002548, 0.002544, 0.002548, 439.33], [1525624320000, 0.002547, 0.00255, 0.002547, 0.002548, 545.23], [1525624380000, 0.002548, 0.00255, 0.002547, 0.002549, 123.29], [1525624440000, 0.00255, 0.002551, 0.002544, 0.002551, 1158.24], [1525624500000, 0.002551, 0.002551, 0.002548, 0.00255, 250.29], [1525624560000, 0.00255, 0.00255, 0.002545, 0.002548, 283.2], [1525624620000, 0.002548, 0.00255, 0.002542, 0.002545, 703.73], [1525624680000, 0.002546, 0.002547, 0.002542, 0.002547, 1391.02], [1525624740000, 0.002547, 0.002547, 0.002544, 0.002546, 469.89], [1525624800000, 0.002547, 0.00255, 0.002542, 0.002548, 640.2], [1525624860000, 0.002545, 0.00255, 0.002545, 0.002547, 526.22], [1525624920000, 0.002548, 0.002551, 0.002547, 0.002549, 743.96], [1525624980000, 0.002548, 0.002548, 0.00254, 0.002547, 631.95], [1525625040000, 0.002543, 0.002549, 0.002543, 0.002549, 640.58], [1525625100000, 0.002549, 0.002552, 0.002549, 0.002551, 704.82], [1525625160000, 0.002551, 0.002554, 0.00255, 0.002554, 1146.87], [1525625220000, 0.002554, 0.002555, 0.002551, 0.002554, 865.0], [1525625280000, 0.002553, 0.002554, 0.00255, 0.002552, 493.24], [1525625340000, 0.00255, 0.002552, 0.002545, 0.002545, 1398.95], [1525625400000, 0.002545, 0.00255, 0.002544, 0.00255, 462.29], [1525625460000, 0.00255, 0.002554, 0.00255, 0.002553, 606.72], [1525625520000, 0.002553, 0.002555, 0.002552, 0.002554, 298.32], [1525625580000, 0.002553, 0.002555, 0.002552, 0.002552, 473.28], [1525625640000, 0.002555, 0.002556, 0.002552, 0.002552, 737.35], [1525625700000, 0.002553, 0.002556, 0.002553, 0.002556, 209.57], [1525625760000, 0.002554, 0.002558, 0.002554, 0.002556, 217.79], [1525625820000, 0.002556, 0.002557, 0.002555, 0.002556, 507.33], [1525625880000, 0.002556, 0.002558, 0.002554, 0.002554, 693.29], [1525625940000, 0.002558, 0.002559, 0.002554, 0.002556, 477.2], [1525626000000, 0.002556, 0.002558, 0.002554, 0.002554, 168.62], [1525626060000, 0.002555, 0.002555, 0.00255, 0.002551, 517.08], [1525626120000, 0.002553, 0.002553, 0.002551, 0.002552, 212.3], [1525626180000, 0.002552, 0.002553, 0.002545, 0.002547, 687.23], [1525626240000, 0.002551, 0.002553, 0.002545, 0.002552, 698.35], [1525626300000, 0.002547, 0.002551, 0.002544, 0.00255, 789.18], [1525626360000, 0.00255, 0.00255, 0.002541, 0.002549, 555.88], [1525626420000, 0.002548, 0.002552, 0.002543, 0.00255, 586.26], [1525626480000, 0.00255, 0.002552, 0.00255, 0.002552, 212.67], [1525626540000, 0.002552, 0.002556, 0.00255, 0.002552, 508.52], [1525626600000, 0.002552, 0.002556, 0.002551, 0.002556, 326.3], [1525626660000, 0.002556, 0.002556, 0.002551, 0.002555, 874.53], [1525626720000, 0.002555, 0.002558, 0.002553, 0.002556, 784.0], [1525626780000, 0.002556, 0.002559, 0.002553, 0.002555, 653.19], [1525626840000, 0.002555, 0.002559, 0.002545, 0.002556, 808.74], [1525626900000, 0.002557, 0.002559, 0.002553, 0.002557, 943.37], [1525626960000, 0.002557, 0.002559, 0.00255, 0.002558, 1582.12], [1525627020000, 0.002558, 0.002559, 0.002553, 0.002553, 364.39], [1525627080000, 0.002559, 0.00256, 0.002553, 0.002557, 1621.85], [1525627140000, 0.002557, 0.002564, 0.002556, 0.002561, 758.15], [1525627200000, 0.002561, 0.002564, 0.00256, 0.002563, 1673.55], [1525627260000, 0.002563, 0.002567, 0.00256, 0.00256, 974.26], [1525627320000, 0.002563, 0.002567, 0.002561, 0.002564, 563.51], [1525627380000, 0.002564, 0.002568, 0.00256, 0.002564, 1164.24], [1525627440000, 0.002564, 0.00257, 0.002563, 0.002568, 2424.22], [1525627500000, 0.002569, 0.002576, 0.002568, 0.002576, 2887.14], [1525627560000, 0.002574, 0.002579, 0.002572, 0.002578, 2446.96], [1525627620000, 0.002579, 0.002593, 0.002578, 0.002582, 6248.86], [1525627680000, 0.002587, 0.002588, 0.00258, 0.002583, 4268.77], [1525627740000, 0.002583, 0.002594, 0.002579, 0.002584, 2942.1], [1525627800000, 0.002585, 0.002586, 0.002582, 0.002584, 1505.32], [1525627860000, 0.002584, 0.002584, 0.002581, 0.002582, 1215.67], [1525627920000, 0.002581, 0.002582, 0.002558, 0.002567, 6073.03], [1525627980000, 0.00257, 0.00257, 0.002554, 0.002556, 3801.73], [1525628040000, 0.002556, 0.002561, 0.002553, 0.002559, 2167.17], [1525628100000, 0.00256, 0.002573, 0.002557, 0.002563, 2783.38], [1525628160000, 0.002563, 0.002584, 0.002547, 0.00256, 6524.15], [1525628220000, 0.002562, 0.002567, 0.002557, 0.002564, 1596.04], [1525628280000, 0.002564, 0.002571, 0.002564, 0.002564, 2029.09], [1525628340000, 0.002567, 0.00257, 0.002564, 0.00257, 664.5], [1525628400000, 0.00257, 0.002588, 0.002567, 0.002571, 2446.55], [1525628460000, 0.00257, 0.002579, 0.00257, 0.002573, 680.34], [1525628520000, 0.002575, 0.002576, 0.002569, 0.002569, 811.72], [1525628580000, 0.002568, 0.00258, 0.002567, 0.002573, 2011.45], [1525628640000, 0.002572, 0.002573, 0.002563, 0.002569, 1401.65], [1525628700000, 0.002569, 0.002576, 0.002558, 0.002562, 3987.63], [1525628760000, 0.002568, 0.002568, 0.002562, 0.002566, 1027.73], [1525628820000, 0.002566, 0.002569, 0.002565, 0.002568, 1458.53], [1525628880000, 0.002566, 0.002586, 0.002563, 0.002565, 2509.65], [1525628940000, 0.002568, 0.00257, 0.002564, 0.00257, 629.74], [1525629000000, 0.00257, 0.002575, 0.002562, 0.002574, 1233.63], [1525629060000, 0.002574, 0.002575, 0.00257, 0.00257, 505.07], [1525629120000, 0.002573, 0.002574, 0.002568, 0.002569, 201.56], [1525629180000, 0.002573, 0.002578, 0.002571, 0.002575, 544.88], [1525629240000, 0.002575, 0.002579, 0.00257, 0.002575, 720.46], [1525629300000, 0.002576, 0.002579, 0.00257, 0.002573, 397.3], [1525629360000, 0.002575, 0.002578, 0.002572, 0.002573, 360.39], [1525629420000, 0.002575, 0.002578, 0.002571, 0.002577, 408.12], [1525629480000, 0.002577, 0.002577, 0.002572, 0.002576, 400.18], [1525629540000, 0.002576, 0.002577, 0.00257, 0.002574, 496.49], [1525629600000, 0.002574, 0.002575, 0.002573, 0.002573, 236.11], [1525629660000, 0.002572, 0.002575, 0.00257, 0.002572, 528.45], [1525629720000, 0.002572, 0.002573, 0.002569, 0.002571, 604.78], [1525629780000, 0.002571, 0.002572, 0.002569, 0.002569, 389.44], [1525629840000, 0.00257, 0.00257, 0.002564, 0.00257, 496.82], [1525629900000, 0.002569, 0.002571, 0.002564, 0.002566, 654.23], [1525629960000, 0.002566, 0.00257, 0.00256, 0.002565, 513.55], [1525630020000, 0.002569, 0.002569, 0.002564, 0.002565, 264.74], [1525630080000, 0.002565, 0.002569, 0.002561, 0.002561, 485.22], [1525630140000, 0.002566, 0.002567, 0.00256, 0.002562, 757.79], [1525630200000, 0.002562, 0.002567, 0.002561, 0.002567, 408.43], [1525630260000, 0.002567, 0.00257, 0.002562, 0.002568, 380.29], [1525630320000, 0.002569, 0.00257, 0.002563, 0.002563, 397.88], [1525630380000, 0.002563, 0.002569, 0.002561, 0.002563, 756.25], [1525630440000, 0.002563, 0.002566, 0.002561, 0.002562, 330.05], [1525630500000, 0.002562, 0.002563, 0.002561, 0.002561, 592.63], [1525630560000, 0.002562, 0.002565, 0.00256, 0.002564, 215.17], [1525630620000, 0.002564, 0.002566, 0.002564, 0.002566, 80.66], [1525630680000, 0.002566, 0.002566, 0.002562, 0.002565, 454.04], [1525630740000, 0.002565, 0.002579, 0.002562, 0.002562, 1208.59], [1525630800000, 0.002563, 0.002566, 0.002563, 0.002565, 252.69], [1525630860000, 0.002565, 0.002565, 0.002564, 0.002565, 24.1], [1525630920000, 0.002565, 0.002571, 0.00256, 0.002567, 1121.69], [1525630980000, 0.002566, 0.002566, 0.00256, 0.002561, 186.49], [1525631040000, 0.002561, 0.002561, 0.00256, 0.002561, 163.53], [1525631100000, 0.002561, 0.002567, 0.00256, 0.002561, 859.2], [1525631160000, 0.002561, 0.002566, 0.002556, 0.002557, 653.4], [1525631220000, 0.002557, 0.002563, 0.002557, 0.002562, 83.07], [1525631280000, 0.002562, 0.002565, 0.002561, 0.002562, 485.65], [1525631340000, 0.002562, 0.002563, 0.002552, 0.002558, 911.4], [1525631400000, 0.002555, 0.002558, 0.002541, 0.002553, 3023.49], [1525631460000, 0.002553, 0.002558, 0.002551, 0.002554, 630.47], [1525631520000, 0.002554, 0.00256, 0.00255, 0.00256, 470.25], [1525631580000, 0.00256, 0.002561, 0.002554, 0.002561, 258.41], [1525631640000, 0.00256, 0.002562, 0.00255, 0.002558, 837.61], [1525631700000, 0.002556, 0.002558, 0.002552, 0.002552, 276.58], [1525631760000, 0.002553, 0.002558, 0.002552, 0.002558, 465.86], [1525631820000, 0.002556, 0.002561, 0.002555, 0.002559, 619.79], [1525631880000, 0.002557, 0.00256, 0.002556, 0.00256, 264.0], [1525631940000, 0.002559, 0.002561, 0.00255, 0.002559, 3754.16], [1525632000000, 0.00256, 0.002565, 0.002558, 0.002565, 537.78], [1525632060000, 0.002564, 0.002564, 0.002559, 0.002563, 193.4], [1525632120000, 0.00256, 0.002561, 0.002558, 0.002561, 544.33], [1525632180000, 0.00256, 0.002563, 0.002553, 0.002562, 599.17], [1525632240000, 0.002562, 0.002562, 0.002556, 0.002562, 297.57], [1525632300000, 0.00256, 0.002563, 0.002556, 0.002557, 552.56], [1525632360000, 0.002562, 0.002563, 0.002554, 0.002562, 138.93], [1525632420000, 0.002562, 0.002569, 0.002562, 0.002563, 419.49], [1525632480000, 0.002563, 0.002565, 0.00256, 0.002561, 411.26], [1525632540000, 0.002561, 0.002561, 0.002556, 0.002561, 125.69], [1525632600000, 0.002561, 0.002561, 0.002556, 0.002556, 127.78], [1525632660000, 0.002557, 0.002561, 0.002556, 0.00256, 277.89], [1525632720000, 0.002559, 0.002561, 0.002555, 0.00256, 312.6], [1525632780000, 0.00256, 0.002561, 0.002558, 0.002561, 286.79], [1525632840000, 0.002561, 0.002563, 0.002558, 0.002561, 744.78], [1525632900000, 0.002561, 0.002565, 0.002561, 0.002564, 161.89], [1525632960000, 0.002561, 0.002564, 0.002558, 0.002558, 342.28], [1525633020000, 0.002559, 0.002561, 0.002556, 0.002559, 484.47], [1525633080000, 0.002559, 0.00256, 0.00255, 0.002554, 2566.01], [1525633140000, 0.002552, 0.002557, 0.00255, 0.002554, 351.77], [1525633200000, 0.002554, 0.002556, 0.002552, 0.002554, 400.35], [1525633260000, 0.002554, 0.002558, 0.002529, 0.002553, 6786.55], [1525633320000, 0.002553, 0.002554, 0.00255, 0.002552, 349.11], [1525633380000, 0.002552, 0.002554, 0.00255, 0.002552, 358.57], [1525633440000, 0.002552, 0.002552, 0.002547, 0.00255, 181.26], [1525633500000, 0.00255, 0.002551, 0.002547, 0.002548, 338.21], [1525633560000, 0.002547, 0.00255, 0.002543, 0.002549, 649.72], [1525633620000, 0.002549, 0.002551, 0.002548, 0.00255, 560.72], [1525633680000, 0.002551, 0.002551, 0.002548, 0.002548, 380.26], [1525633740000, 0.002549, 0.002551, 0.002545, 0.002545, 303.23], [1525633800000, 0.002545, 0.00255, 0.002543, 0.00255, 272.13], [1525633860000, 0.002549, 0.00255, 0.002546, 0.00255, 311.93], [1525633920000, 0.00255, 0.002551, 0.002543, 0.00255, 532.64], [1525633980000, 0.002549, 0.002551, 0.002546, 0.002551, 496.87], [1525634040000, 0.002551, 0.002551, 0.002549, 0.002549, 177.41], [1525634100000, 0.00255, 0.00255, 0.002544, 0.00255, 545.75], [1525634160000, 0.002549, 0.002549, 0.002542, 0.002544, 770.55], [1525634220000, 0.002548, 0.00255, 0.002544, 0.002546, 161.74], [1525634280000, 0.002546, 0.00255, 0.002544, 0.002549, 397.82], [1525634340000, 0.002549, 0.002552, 0.002542, 0.002552, 817.31], [1525634400000, 0.002548, 0.002551, 0.002546, 0.002551, 703.14], [1525634460000, 0.002551, 0.002552, 0.002548, 0.002549, 587.47], [1525634520000, 0.002549, 0.00255, 0.002549, 0.00255, 166.28], [1525634580000, 0.002549, 0.002552, 0.002542, 0.00255, 740.22], [1525634640000, 0.00255, 0.002551, 0.002544, 0.00255, 241.3], [1525634700000, 0.00255, 0.00255, 0.002547, 0.002548, 196.08], [1525634760000, 0.002548, 0.002552, 0.002547, 0.002552, 338.44], [1525634820000, 0.002552, 0.002552, 0.002549, 0.002549, 309.21], [1525634880000, 0.002549, 0.002552, 0.002548, 0.002552, 204.11], [1525634940000, 0.002549, 0.002552, 0.002534, 0.002549, 1173.54], [1525635000000, 0.002549, 0.00255, 0.002549, 0.002549, 136.44], [1525635060000, 0.002549, 0.00255, 0.002546, 0.002547, 459.83], [1525635120000, 0.002547, 0.002551, 0.002547, 0.002551, 394.8], [1525635180000, 0.002549, 0.002551, 0.002547, 0.002551, 196.32], [1525635240000, 0.00255, 0.00255, 0.002549, 0.002549, 161.35], [1525635300000, 0.002549, 0.002551, 0.002548, 0.002551, 320.72], [1525635360000, 0.002551, 0.002551, 0.002548, 0.002549, 356.4], [1525635420000, 0.00255, 0.002551, 0.002549, 0.002551, 194.69], [1525635480000, 0.002549, 0.00255, 0.002545, 0.00255, 490.28], [1525635540000, 0.00255, 0.002551, 0.002543, 0.002549, 615.07], [1525635600000, 0.002549, 0.002549, 0.002547, 0.002547, 97.63], [1525635660000, 0.002544, 0.002547, 0.002543, 0.002546, 553.37], [1525635720000, 0.002545, 0.002547, 0.002543, 0.002547, 260.77], [1525635780000, 0.002546, 0.002547, 0.002543, 0.002547, 271.85], [1525635840000, 0.002546, 0.002547, 0.002541, 0.002546, 389.75], [1525635900000, 0.002546, 0.002547, 0.002542, 0.002544, 144.15], [1525635960000, 0.002544, 0.002547, 0.002543, 0.002546, 223.63], [1525636020000, 0.002547, 0.002549, 0.002541, 0.002546, 437.58], [1525636080000, 0.002545, 0.002549, 0.002542, 0.002547, 466.8], [1525636140000, 0.002545, 0.002549, 0.002545, 0.002549, 214.19], [1525636200000, 0.002548, 0.00255, 0.002548, 0.002548, 116.06], [1525636260000, 0.002548, 0.002551, 0.002548, 0.002549, 164.26], [1525636320000, 0.002548, 0.00255, 0.002548, 0.00255, 160.94], [1525636380000, 0.00255, 0.002551, 0.002548, 0.002548, 248.31], [1525636440000, 0.00255, 0.002551, 0.002549, 0.002551, 198.44], [1525636500000, 0.002551, 0.002552, 0.002547, 0.002551, 776.57], [1525636560000, 0.002552, 0.002556, 0.002547, 0.002547, 652.15], [1525636620000, 0.002553, 0.002554, 0.00255, 0.002551, 129.56], [1525636680000, 0.002551, 0.002552, 0.002551, 0.002552, 117.17], [1525636740000, 0.002553, 0.002553, 0.002546, 0.002552, 649.38], [1525636800000, 0.002546, 0.002552, 0.002545, 0.002551, 697.05], [1525636860000, 0.002549, 0.002552, 0.002549, 0.002551, 478.6], [1525636920000, 0.00255, 0.002552, 0.002544, 0.002551, 241.99], [1525636980000, 0.002551, 0.002552, 0.002548, 0.002551, 240.9], [1525637040000, 0.002552, 0.002552, 0.002549, 0.00255, 162.45], [1525637100000, 0.002549, 0.00255, 0.002545, 0.002549, 686.88], [1525637160000, 0.002546, 0.00255, 0.002542, 0.002549, 497.73], [1525637220000, 0.002542, 0.002549, 0.002542, 0.002542, 278.66], [1525637280000, 0.002545, 0.002547, 0.002542, 0.002547, 391.5], [1525637340000, 0.002547, 0.00255, 0.002546, 0.00255, 81.11], [1525637400000, 0.00255, 0.002551, 0.002543, 0.002549, 170.96], [1525637460000, 0.002547, 0.002548, 0.002543, 0.002547, 429.14], [1525637520000, 0.002545, 0.00255, 0.002545, 0.002547, 438.86], [1525637580000, 0.002549, 0.002549, 0.002547, 0.002548, 1050.7], [1525637640000, 0.002548, 0.002548, 0.002543, 0.002548, 547.97], [1525637700000, 0.002546, 0.002548, 0.002546, 0.002548, 652.99], [1525637760000, 0.002547, 0.002552, 0.002547, 0.002551, 213.35], [1525637820000, 0.00255, 0.002551, 0.00255, 0.002551, 240.41], [1525637880000, 0.00255, 0.002551, 0.002548, 0.00255, 307.74], [1525637940000, 0.00255, 0.002551, 0.002545, 0.002551, 798.64], [1525638000000, 0.002544, 0.00255, 0.002541, 0.002542, 447.85], [1525638060000, 0.002547, 0.002565, 0.00254, 0.002547, 1703.05], [1525638120000, 0.002548, 0.002548, 0.002544, 0.002546, 169.3], [1525638180000, 0.002547, 0.002553, 0.002546, 0.002547, 307.08], [1525638240000, 0.002553, 0.002557, 0.00255, 0.002552, 703.3], [1525638300000, 0.002552, 0.002553, 0.002549, 0.00255, 250.42], [1525638360000, 0.002552, 0.002554, 0.00255, 0.00255, 452.67], [1525638420000, 0.002551, 0.002553, 0.00255, 0.002553, 279.63], [1525638480000, 0.002553, 0.002553, 0.002547, 0.002551, 1088.84], [1525638540000, 0.00255, 0.002551, 0.002545, 0.002547, 1355.33], [1525638600000, 0.002548, 0.002551, 0.002544, 0.002548, 490.35], [1525638660000, 0.002545, 0.00255, 0.002545, 0.002549, 147.07], [1525638720000, 0.002549, 0.002552, 0.002547, 0.002551, 261.46], [1525638780000, 0.00255, 0.002552, 0.002548, 0.002552, 233.8], [1525638840000, 0.002549, 0.002551, 0.002549, 0.002551, 148.26], [1525638900000, 0.002551, 0.002551, 0.002544, 0.002545, 367.59], [1525638960000, 0.002549, 0.002549, 0.002541, 0.002546, 441.76], [1525639020000, 0.002545, 0.002548, 0.002545, 0.002547, 179.58], [1525639080000, 0.002546, 0.002548, 0.002546, 0.002547, 180.93], [1525639140000, 0.002547, 0.002548, 0.002546, 0.002547, 196.91], [1525639200000, 0.002547, 0.002547, 0.002546, 0.002547, 167.57], [1525639260000, 0.002546, 0.002548, 0.002546, 0.002547, 286.85], [1525639320000, 0.002547, 0.002548, 0.002546, 0.002547, 152.59], [1525639380000, 0.002548, 0.002548, 0.002546, 0.002548, 148.43], [1525639440000, 0.002547, 0.002548, 0.002546, 0.002548, 276.92], [1525639500000, 0.002547, 0.002548, 0.002546, 0.002546, 259.84], [1525639560000, 0.002548, 0.002552, 0.002546, 0.002551, 847.18], [1525639620000, 0.002551, 0.002553, 0.00255, 0.002553, 461.52], [1525639680000, 0.002552, 0.002557, 0.00255, 0.002556, 453.84], [1525639740000, 0.002552, 0.002555, 0.002552, 0.002555, 221.09], [1525639800000, 0.002554, 0.002558, 0.002552, 0.002553, 296.52], [1525639860000, 0.002552, 0.002558, 0.00255, 0.00255, 855.09], [1525639920000, 0.002554, 0.002555, 0.00255, 0.002554, 263.73], [1525639980000, 0.002554, 0.002558, 0.00255, 0.002554, 417.43], [1525640040000, 0.002555, 0.002557, 0.002551, 0.002555, 265.14], [1525640100000, 0.002556, 0.002556, 0.002551, 0.002555, 531.22], [1525640160000, 0.002555, 0.002556, 0.002551, 0.002556, 187.37], [1525640220000, 0.002555, 0.002555, 0.002552, 0.002553, 155.83], [1525640280000, 0.002552, 0.002553, 0.002547, 0.00255, 291.81], [1525640340000, 0.002549, 0.002553, 0.002546, 0.002547, 338.07], [1525640400000, 0.00255, 0.002552, 0.002546, 0.00255, 161.4], [1525640460000, 0.00255, 0.002552, 0.002549, 0.002549, 174.23], [1525640520000, 0.002549, 0.002552, 0.002549, 0.00255, 296.85], [1525640580000, 0.002551, 0.002551, 0.002543, 0.002544, 166.93], [1525640640000, 0.002545, 0.002551, 0.002545, 0.002549, 527.39], [1525640700000, 0.002549, 0.002553, 0.002549, 0.002553, 216.06], [1525640760000, 0.002553, 0.002553, 0.002549, 0.00255, 262.5], [1525640820000, 0.00255, 0.002553, 0.002549, 0.002549, 184.62], [1525640880000, 0.002549, 0.002553, 0.002545, 0.00255, 474.49], [1525640940000, 0.00255, 0.002552, 0.002545, 0.002547, 193.26], [1525641000000, 0.002547, 0.00255, 0.002545, 0.00255, 271.6], [1525641060000, 0.00255, 0.002552, 0.00255, 0.002551, 57.72], [1525641120000, 0.002552, 0.002552, 0.00255, 0.002552, 98.39], [1525641180000, 0.00255, 0.00255, 0.002546, 0.00255, 169.33], [1525641240000, 0.00255, 0.00255, 0.002547, 0.002548, 483.15], [1525641300000, 0.002548, 0.002549, 0.002545, 0.002545, 449.45], [1525641360000, 0.002548, 0.002548, 0.002545, 0.002546, 173.62], [1525641420000, 0.002546, 0.002565, 0.002546, 0.002555, 3727.5], [1525641480000, 0.002556, 0.002562, 0.002553, 0.00256, 906.9], [1525641540000, 0.002559, 0.00256, 0.002551, 0.002558, 1306.69], [1525641600000, 0.002554, 0.002556, 0.002553, 0.002553, 201.37], [1525641660000, 0.002554, 0.002554, 0.002551, 0.002554, 354.72], [1525641720000, 0.002553, 0.00256, 0.002553, 0.00256, 789.88], [1525641780000, 0.00256, 0.002562, 0.002554, 0.002559, 353.31], [1525641840000, 0.002559, 0.00256, 0.002554, 0.00256, 464.82], [1525641900000, 0.002555, 0.00256, 0.002554, 0.002558, 398.83], [1525641960000, 0.002559, 0.002559, 0.002554, 0.002558, 171.24], [1525642020000, 0.002558, 0.00256, 0.002555, 0.002558, 454.93], [1525642080000, 0.002554, 0.002559, 0.002554, 0.002557, 457.24], [1525642140000, 0.002558, 0.002558, 0.002554, 0.002557, 413.53], [1525642200000, 0.002557, 0.002558, 0.002554, 0.002558, 347.33], [1525642260000, 0.002557, 0.002558, 0.00255, 0.002551, 584.28], [1525642320000, 0.002555, 0.002558, 0.002553, 0.002553, 352.3], [1525642380000, 0.002553, 0.002557, 0.002553, 0.002556, 305.55], [1525642440000, 0.002554, 0.002558, 0.002554, 0.002557, 192.54], [1525642500000, 0.002556, 0.00256, 0.002554, 0.002557, 675.6], [1525642560000, 0.002559, 0.002562, 0.002557, 0.002559, 466.22], [1525642620000, 0.002559, 0.002561, 0.002557, 0.002559, 407.3], [1525642680000, 0.002558, 0.002562, 0.002557, 0.002561, 496.79], [1525642740000, 0.002557, 0.002563, 0.002557, 0.002563, 793.29], [1525642800000, 0.002563, 0.002564, 0.002558, 0.002564, 668.26], [1525642860000, 0.002564, 0.002564, 0.002559, 0.002562, 513.46], [1525642920000, 0.002563, 0.002563, 0.002558, 0.00256, 344.43], [1525642980000, 0.002562, 0.002563, 0.002559, 0.002561, 204.01], [1525643040000, 0.00256, 0.002563, 0.002559, 0.002563, 315.95], [1525643100000, 0.002559, 0.002561, 0.002559, 0.002559, 430.97], [1525643160000, 0.00256, 0.002564, 0.002557, 0.002558, 768.78], [1525643220000, 0.002558, 0.002564, 0.002557, 0.002559, 382.87], [1525643280000, 0.002558, 0.002562, 0.002557, 0.002561, 335.76], [1525643340000, 0.002561, 0.002562, 0.002557, 0.002559, 888.2], [1525643400000, 0.002557, 0.002563, 0.002557, 0.002563, 437.67], [1525643460000, 0.002561, 0.002562, 0.002559, 0.00256, 288.42], [1525643520000, 0.002561, 0.002562, 0.002561, 0.002561, 41.48], [1525643580000, 0.002561, 0.002562, 0.00256, 0.002561, 285.61], [1525643640000, 0.002563, 0.002563, 0.002561, 0.002561, 216.34], [1525643700000, 0.002562, 0.002563, 0.002561, 0.002562, 165.87], [1525643760000, 0.002561, 0.002562, 0.002561, 0.002562, 500.54], [1525643820000, 0.002563, 0.002564, 0.002562, 0.002564, 388.26], [1525643880000, 0.002562, 0.002564, 0.00256, 0.00256, 637.42], [1525643940000, 0.002563, 0.002565, 0.002555, 0.002555, 511.02], [1525644000000, 0.002553, 0.002563, 0.002552, 0.002558, 425.11], [1525644060000, 0.002557, 0.002558, 0.002555, 0.002558, 139.18], [1525644120000, 0.002558, 0.002558, 0.002554, 0.002554, 176.77], [1525644180000, 0.002554, 0.00256, 0.00255, 0.002554, 425.25], [1525644240000, 0.002554, 0.00256, 0.00255, 0.00256, 721.06], [1525644300000, 0.002555, 0.002561, 0.002555, 0.002557, 266.86], [1525644360000, 0.00256, 0.002563, 0.00256, 0.002561, 452.63], [1525644420000, 0.002561, 0.002564, 0.002561, 0.002564, 231.99], [1525644480000, 0.002564, 0.002565, 0.002563, 0.002565, 328.42], [1525644540000, 0.002565, 0.002569, 0.002565, 0.002569, 427.68], [1525644600000, 0.002568, 0.00257, 0.002568, 0.002569, 885.15], [1525644660000, 0.00257, 0.002572, 0.002565, 0.002571, 1019.63], [1525644720000, 0.002572, 0.002573, 0.002565, 0.002572, 562.58], [1525644780000, 0.002568, 0.002575, 0.002568, 0.002573, 1065.89], [1525644840000, 0.002573, 0.002575, 0.00257, 0.002571, 687.73], [1525644900000, 0.002573, 0.002577, 0.002573, 0.002574, 1252.86], [1525644960000, 0.002575, 0.002578, 0.002573, 0.002577, 707.27], [1525645020000, 0.002577, 0.002579, 0.002574, 0.002578, 687.46], [1525645080000, 0.002579, 0.002584, 0.002578, 0.002579, 1308.74], [1525645140000, 0.00258, 0.002583, 0.002579, 0.00258, 622.53], [1525645200000, 0.00258, 0.002588, 0.002579, 0.002586, 2816.04], [1525645260000, 0.002584, 0.002588, 0.002581, 0.002588, 1161.43], [1525645320000, 0.002587, 0.00259, 0.002586, 0.002587, 911.18], [1525645380000, 0.002589, 0.002595, 0.002587, 0.002594, 2414.67], [1525645440000, 0.002594, 0.002609, 0.002594, 0.0026, 12933.95], [1525645500000, 0.0026, 0.002611, 0.0026, 0.002603, 4159.75], [1525645560000, 0.002607, 0.002611, 0.002603, 0.002606, 2300.76], [1525645620000, 0.00261, 0.002611, 0.002606, 0.00261, 5112.81], [1525645680000, 0.00261, 0.002612, 0.002588, 0.002588, 6649.49], [1525645740000, 0.002588, 0.002599, 0.002586, 0.002599, 1223.89], [1525645800000, 0.002595, 0.002604, 0.002594, 0.002602, 1625.18], [1525645860000, 0.002602, 0.002607, 0.002599, 0.002603, 864.79], [1525645920000, 0.002604, 0.002605, 0.002599, 0.002601, 964.39], [1525645980000, 0.002601, 0.002609, 0.002595, 0.002599, 2175.84], [1525646040000, 0.002598, 0.002605, 0.002581, 0.002595, 3560.95], [1525646100000, 0.002595, 0.002604, 0.00259, 0.002604, 1013.44], [1525646160000, 0.002604, 0.00261, 0.002599, 0.00261, 1238.49], [1525646220000, 0.002605, 0.002611, 0.002604, 0.002608, 1081.94], [1525646280000, 0.00261, 0.002619, 0.002608, 0.002612, 2926.57], [1525646340000, 0.002611, 0.002619, 0.00261, 0.002614, 1429.85], [1525646400000, 0.002617, 0.00262, 0.002604, 0.002605, 2701.39], [1525646460000, 0.002611, 0.002618, 0.002607, 0.002611, 786.11], [1525646520000, 0.002611, 0.002615, 0.002611, 0.002613, 213.6], [1525646580000, 0.002613, 0.002616, 0.002613, 0.002616, 700.7], [1525646640000, 0.002614, 0.002623, 0.002613, 0.002618, 4138.32], [1525646700000, 0.002618, 0.00262, 0.002613, 0.002613, 852.13], [1525646760000, 0.002613, 0.002623, 0.002613, 0.002621, 1192.54], [1525646820000, 0.002619, 0.002621, 0.002614, 0.002618, 507.24], [1525646880000, 0.002618, 0.00262, 0.002615, 0.002615, 869.51], [1525646940000, 0.002616, 0.002616, 0.002614, 0.002615, 456.14], [1525647000000, 0.002615, 0.002623, 0.002601, 0.002608, 5882.13], [1525647060000, 0.00261, 0.002621, 0.002607, 0.002612, 1526.25], [1525647120000, 0.002609, 0.002613, 0.002609, 0.002613, 1437.37], [1525647180000, 0.002611, 0.002616, 0.002603, 0.002603, 4391.53], [1525647240000, 0.002605, 0.002612, 0.002598, 0.002601, 3383.09], [1525647300000, 0.002601, 0.002606, 0.002591, 0.0026, 2669.61], [1525647360000, 0.002598, 0.002599, 0.00259, 0.002592, 968.02], [1525647420000, 0.002591, 0.002606, 0.002591, 0.002605, 677.13], [1525647480000, 0.002604, 0.002607, 0.002599, 0.002607, 803.43], [1525647540000, 0.002605, 0.002607, 0.002601, 0.002603, 540.54], [1525647600000, 0.002603, 0.002611, 0.002603, 0.002607, 813.51], [1525647660000, 0.002608, 0.002615, 0.002607, 0.00261, 764.77], [1525647720000, 0.002613, 0.00262, 0.002611, 0.00262, 1166.54], [1525647780000, 0.002619, 0.002623, 0.002614, 0.002619, 1602.01], [1525647840000, 0.00262, 0.002625, 0.002614, 0.002619, 1490.74], [1525647900000, 0.002615, 0.002631, 0.002615, 0.002622, 2251.76], [1525647960000, 0.002622, 0.002631, 0.00262, 0.002624, 1958.75], [1525648020000, 0.002624, 0.002627, 0.002619, 0.00262, 3786.15], [1525648080000, 0.002622, 0.002622, 0.002612, 0.002622, 1418.93], [1525648140000, 0.002617, 0.00262, 0.002613, 0.002616, 624.47], [1525648200000, 0.002619, 0.002623, 0.002614, 0.002619, 2439.48], [1525648260000, 0.00262, 0.002624, 0.002618, 0.002618, 1952.82], [1525648320000, 0.002619, 0.002627, 0.002616, 0.002621, 2187.56], [1525648380000, 0.002624, 0.002625, 0.002617, 0.002619, 1193.07], [1525648440000, 0.002619, 0.002624, 0.002615, 0.002621, 785.15], [1525648500000, 0.002618, 0.002621, 0.002614, 0.00262, 723.84], [1525648560000, 0.002621, 0.002623, 0.002615, 0.002618, 981.4], [1525648620000, 0.002618, 0.002624, 0.002618, 0.002622, 948.82], [1525648680000, 0.00262, 0.002624, 0.002617, 0.002623, 539.2], [1525648740000, 0.002623, 0.002631, 0.00262, 0.002629, 4743.51], [1525648800000, 0.002629, 0.002633, 0.002625, 0.002632, 1079.37], [1525648860000, 0.002632, 0.002636, 0.00263, 0.002636, 1942.82], [1525648920000, 0.002634, 0.002647, 0.002633, 0.002645, 3032.82], [1525648980000, 0.002646, 0.002649, 0.002633, 0.002647, 4658.22], [1525649040000, 0.002647, 0.00265, 0.00264, 0.002643, 1692.88], [1525649100000, 0.002645, 0.002647, 0.002637, 0.002642, 1378.78], [1525649160000, 0.002642, 0.002646, 0.002639, 0.002644, 327.6], [1525649220000, 0.002644, 0.00265, 0.002642, 0.00265, 2250.39], [1525649280000, 0.002647, 0.002654, 0.002647, 0.002651, 4110.23], [1525649340000, 0.002653, 0.002664, 0.002652, 0.002663, 5203.3], [1525649400000, 0.002663, 0.002668, 0.002652, 0.002665, 5955.11], [1525649460000, 0.002664, 0.002669, 0.002659, 0.002668, 4564.64], [1525649520000, 0.002661, 0.002669, 0.002657, 0.002657, 1908.01], [1525649580000, 0.002662, 0.002663, 0.002642, 0.002643, 4722.34], [1525649640000, 0.002643, 0.002648, 0.002638, 0.00264, 2317.99], [1525649700000, 0.00264, 0.002648, 0.002638, 0.002642, 2179.13], [1525649760000, 0.002643, 0.002646, 0.002639, 0.002646, 2051.6], [1525649820000, 0.002645, 0.002647, 0.00264, 0.002643, 1369.59], [1525649880000, 0.002641, 0.002647, 0.002636, 0.002642, 2073.77], [1525649940000, 0.002642, 0.00265, 0.002631, 0.002632, 3884.91], [1525650000000, 0.002633, 0.002642, 0.002627, 0.002639, 1631.34], [1525650060000, 0.002639, 0.002642, 0.002637, 0.002641, 820.51], [1525650120000, 0.00264, 0.002645, 0.002632, 0.002641, 853.4], [1525650180000, 0.002641, 0.002653, 0.002636, 0.00265, 1115.31], [1525650240000, 0.002645, 0.002655, 0.002642, 0.002642, 2349.67], [1525650300000, 0.002649, 0.002656, 0.002642, 0.002653, 1662.71], [1525650360000, 0.002653, 0.002656, 0.00265, 0.002652, 966.83], [1525650420000, 0.002651, 0.00266, 0.002651, 0.002652, 697.94], [1525650480000, 0.002652, 0.002661, 0.002649, 0.002655, 1177.23], [1525650540000, 0.002655, 0.002661, 0.002648, 0.002654, 1490.92], [1525650600000, 0.002656, 0.00266, 0.00265, 0.00265, 381.21], [1525650660000, 0.00265, 0.00266, 0.00265, 0.002658, 719.65], [1525650720000, 0.002654, 0.002654, 0.002627, 0.002627, 3888.3], [1525650780000, 0.002633, 0.002641, 0.002622, 0.002625, 2520.49], [1525650840000, 0.002624, 0.002626, 0.002617, 0.002624, 2760.27], [1525650900000, 0.002624, 0.002625, 0.00262, 0.002625, 689.25], [1525650960000, 0.002625, 0.002633, 0.00262, 0.002622, 1278.89], [1525651020000, 0.002622, 0.002623, 0.002615, 0.002616, 1138.74], [1525651080000, 0.002616, 0.002619, 0.002615, 0.002619, 3413.5], [1525651140000, 0.002619, 0.002627, 0.002611, 0.00262, 1702.51], [1525651200000, 0.002621, 0.002635, 0.00262, 0.002629, 1939.1], [1525651260000, 0.002626, 0.002637, 0.002626, 0.002636, 3537.47], [1525651320000, 0.002634, 0.002638, 0.002627, 0.002633, 1963.91], [1525651380000, 0.002633, 0.002633, 0.002617, 0.002617, 3245.44], [1525651440000, 0.002625, 0.002625, 0.002608, 0.002608, 1783.41], [1525651500000, 0.00261, 0.002612, 0.002595, 0.002604, 3771.76], [1525651560000, 0.002603, 0.002604, 0.002591, 0.002603, 4292.93], [1525651620000, 0.002602, 0.002603, 0.002584, 0.002596, 1854.93], [1525651680000, 0.002595, 0.002601, 0.002584, 0.002601, 2659.06], [1525651740000, 0.002601, 0.002602, 0.002595, 0.002598, 4330.23], [1525651800000, 0.002598, 0.002598, 0.002587, 0.002591, 983.03], [1525651860000, 0.002594, 0.002595, 0.002585, 0.002591, 678.51], [1525651920000, 0.002594, 0.002602, 0.002594, 0.002598, 2616.51], [1525651980000, 0.002595, 0.002601, 0.002593, 0.002596, 385.94], [1525652040000, 0.002595, 0.002597, 0.002591, 0.002596, 732.21], [1525652100000, 0.002595, 0.002595, 0.002584, 0.002589, 1242.36], [1525652160000, 0.002588, 0.002592, 0.002582, 0.002582, 1575.29], [1525652220000, 0.002583, 0.002588, 0.002568, 0.002578, 5110.03], [1525652280000, 0.002581, 0.002583, 0.002569, 0.002578, 976.51], [1525652340000, 0.002581, 0.002582, 0.002571, 0.002575, 372.41], [1525652400000, 0.002575, 0.002575, 0.002564, 0.002574, 1810.35], [1525652460000, 0.002572, 0.002574, 0.002566, 0.002568, 2162.02], [1525652520000, 0.002568, 0.002585, 0.002567, 0.002579, 2920.06], [1525652580000, 0.002584, 0.00259, 0.002578, 0.002588, 1911.52], [1525652640000, 0.002586, 0.00259, 0.002585, 0.002588, 221.94], [1525652700000, 0.002588, 0.002594, 0.002587, 0.002591, 1374.83], [1525652760000, 0.002591, 0.002595, 0.00259, 0.002595, 437.63], [1525652820000, 0.002595, 0.002604, 0.002591, 0.002601, 2070.82], [1525652880000, 0.002601, 0.002606, 0.002595, 0.002595, 1643.19], [1525652940000, 0.002595, 0.0026, 0.002594, 0.002595, 1408.84], [1525653000000, 0.002595, 0.002601, 0.002595, 0.002601, 1429.73], [1525653060000, 0.002598, 0.002601, 0.002596, 0.002599, 1565.09], [1525653120000, 0.002597, 0.002601, 0.002587, 0.002593, 2450.51], [1525653180000, 0.00259, 0.002594, 0.00259, 0.002592, 539.78], [1525653240000, 0.002591, 0.002598, 0.00259, 0.002598, 1177.3], [1525653300000, 0.002596, 0.002603, 0.002594, 0.002597, 2503.3], [1525653360000, 0.002596, 0.002606, 0.002596, 0.002599, 1330.85], [1525653420000, 0.002599, 0.0026, 0.002598, 0.002599, 207.84], [1525653480000, 0.0026, 0.002608, 0.002594, 0.002596, 1081.99], [1525653540000, 0.002595, 0.002597, 0.002587, 0.002587, 1092.77], [1525653600000, 0.00259, 0.002592, 0.002585, 0.002586, 1300.01], [1525653660000, 0.002585, 0.00259, 0.002582, 0.002582, 1208.83], [1525653720000, 0.002586, 0.002588, 0.002577, 0.00258, 1283.73], [1525653780000, 0.002579, 0.002583, 0.002576, 0.00258, 475.48], [1525653840000, 0.002578, 0.002588, 0.002573, 0.002573, 2436.75], [1525653900000, 0.002575, 0.002576, 0.002563, 0.002573, 4774.35], [1525653960000, 0.002573, 0.002573, 0.002563, 0.002573, 577.81], [1525654020000, 0.002573, 0.00258, 0.002572, 0.002575, 1159.9], [1525654080000, 0.002576, 0.002579, 0.002558, 0.002573, 3652.6], [1525654140000, 0.002573, 0.002577, 0.002559, 0.002566, 1982.3], [1525654200000, 0.002573, 0.002576, 0.00257, 0.002576, 343.05], [1525654260000, 0.002574, 0.002577, 0.002564, 0.002574, 2135.52], [1525654320000, 0.002571, 0.002575, 0.002558, 0.002562, 1724.61], [1525654380000, 0.002566, 0.002574, 0.00256, 0.002567, 1872.68], [1525654440000, 0.002566, 0.002568, 0.00256, 0.00256, 470.95], [1525654500000, 0.002562, 0.002565, 0.00256, 0.002564, 411.5], [1525654560000, 0.002564, 0.002565, 0.002561, 0.002564, 669.36], [1525654620000, 0.002564, 0.002565, 0.002561, 0.002561, 369.01], [1525654680000, 0.002562, 0.002564, 0.002561, 0.002561, 468.87], [1525654740000, 0.002561, 0.002562, 0.002553, 0.002554, 1024.4], [1525654800000, 0.002554, 0.002556, 0.002551, 0.002553, 612.94], [1525654860000, 0.002555, 0.002562, 0.002551, 0.002557, 1882.59], [1525654920000, 0.002561, 0.00257, 0.002552, 0.002553, 1607.76], [1525654980000, 0.002553, 0.002558, 0.002549, 0.002554, 2544.98], [1525655040000, 0.002554, 0.002563, 0.002551, 0.002561, 1237.94], [1525655100000, 0.002561, 0.002581, 0.002554, 0.002575, 3484.28], [1525655160000, 0.002575, 0.002586, 0.002571, 0.002578, 1564.23], [1525655220000, 0.002579, 0.00258, 0.00256, 0.002566, 2093.53], [1525655280000, 0.00257, 0.002574, 0.002568, 0.002569, 437.66], [1525655340000, 0.002569, 0.002571, 0.002563, 0.002568, 870.5], [1525655400000, 0.002568, 0.002569, 0.002558, 0.002565, 1003.28], [1525655460000, 0.002565, 0.002569, 0.00256, 0.002566, 563.28], [1525655520000, 0.002564, 0.002574, 0.002563, 0.002574, 552.01], [1525655580000, 0.002574, 0.002574, 0.002568, 0.002572, 219.51], [1525655640000, 0.002571, 0.002574, 0.002568, 0.002571, 541.41], [1525655700000, 0.002571, 0.002571, 0.002562, 0.002565, 470.94], [1525655760000, 0.002564, 0.002566, 0.002557, 0.002564, 422.96], [1525655820000, 0.002559, 0.002566, 0.002554, 0.002555, 1730.31], [1525655880000, 0.002554, 0.002556, 0.002539, 0.002548, 2635.56], [1525655940000, 0.002548, 0.002556, 0.002538, 0.002547, 3799.24], [1525656000000, 0.002541, 0.002566, 0.00254, 0.002542, 3715.93], [1525656060000, 0.002549, 0.00257, 0.002542, 0.002564, 1488.11], [1525656120000, 0.002559, 0.002578, 0.002557, 0.00256, 1781.46], [1525656180000, 0.00256, 0.00256, 0.002548, 0.002551, 1133.06], [1525656240000, 0.002547, 0.002549, 0.002533, 0.002542, 2450.94], [1525656300000, 0.002542, 0.002543, 0.002535, 0.002542, 952.61], [1525656360000, 0.002541, 0.002551, 0.002536, 0.002549, 946.99], [1525656420000, 0.002549, 0.002562, 0.002543, 0.002554, 1709.69], [1525656480000, 0.002559, 0.00256, 0.002546, 0.002546, 626.0], [1525656540000, 0.00255, 0.002554, 0.002543, 0.002543, 582.09], [1525656600000, 0.002549, 0.00255, 0.002538, 0.002547, 1899.85], [1525656660000, 0.002543, 0.002547, 0.002537, 0.002547, 5139.55], [1525656720000, 0.002546, 0.002563, 0.002544, 0.002554, 3403.31], [1525656780000, 0.002557, 0.002563, 0.002554, 0.002556, 1601.89], [1525656840000, 0.002558, 0.002558, 0.00255, 0.002553, 414.93], [1525656900000, 0.002551, 0.002553, 0.002543, 0.002546, 934.39], [1525656960000, 0.00255, 0.002553, 0.002547, 0.002549, 424.01], [1525657020000, 0.00255, 0.002554, 0.002545, 0.002553, 1170.55], [1525657080000, 0.00255, 0.002554, 0.002548, 0.002554, 547.57], [1525657140000, 0.002554, 0.002556, 0.00255, 0.002552, 591.33], [1525657200000, 0.002551, 0.002553, 0.002547, 0.002552, 728.7], [1525657260000, 0.002549, 0.002554, 0.002531, 0.002548, 3235.38], [1525657320000, 0.002548, 0.002561, 0.002545, 0.002552, 1962.01], [1525657380000, 0.002552, 0.002558, 0.002549, 0.002558, 711.53], [1525657440000, 0.002554, 0.002558, 0.00255, 0.002557, 713.79], [1525657500000, 0.002554, 0.002557, 0.002548, 0.002554, 432.54], [1525657560000, 0.002549, 0.002556, 0.002545, 0.002546, 691.13], [1525657620000, 0.002546, 0.00255, 0.002543, 0.002543, 1808.68], [1525657680000, 0.002544, 0.002554, 0.002544, 0.002554, 528.8], [1525657740000, 0.002555, 0.002558, 0.002545, 0.002552, 787.98], [1525657800000, 0.002552, 0.002557, 0.002546, 0.002555, 897.51], [1525657860000, 0.002556, 0.002559, 0.00255, 0.00255, 736.36], [1525657920000, 0.002552, 0.002565, 0.002552, 0.002562, 1288.57], [1525657980000, 0.002559, 0.002563, 0.002558, 0.002563, 285.22], [1525658040000, 0.002562, 0.002564, 0.002558, 0.002558, 459.14], [1525658100000, 0.002562, 0.002573, 0.002558, 0.002572, 1404.86], [1525658160000, 0.002573, 0.002578, 0.002569, 0.002577, 866.63], [1525658220000, 0.002577, 0.002579, 0.002574, 0.002578, 1436.32], [1525658280000, 0.002578, 0.002579, 0.002568, 0.002568, 510.45], [1525658340000, 0.002567, 0.002574, 0.002561, 0.002574, 788.91], [1525658400000, 0.00257, 0.00258, 0.002561, 0.002579, 2278.62], [1525658460000, 0.002576, 0.002581, 0.002575, 0.00258, 928.21], [1525658520000, 0.002577, 0.002581, 0.002577, 0.00258, 1608.26], [1525658580000, 0.002578, 0.002583, 0.002575, 0.002579, 1313.98], [1525658640000, 0.002576, 0.00258, 0.002571, 0.002574, 990.43], [1525658700000, 0.002574, 0.002577, 0.002571, 0.002577, 432.54], [1525658760000, 0.002575, 0.002576, 0.002566, 0.002568, 614.18], [1525658820000, 0.002568, 0.002573, 0.002567, 0.002572, 482.26], [1525658880000, 0.002568, 0.002572, 0.002568, 0.002568, 402.62], [1525658940000, 0.002569, 0.002574, 0.002568, 0.002569, 390.76], [1525659000000, 0.00257, 0.002578, 0.00257, 0.002573, 808.05], [1525659060000, 0.002575, 0.002576, 0.002568, 0.00257, 484.07], [1525659120000, 0.00257, 0.00257, 0.002569, 0.002569, 629.17], [1525659180000, 0.002571, 0.002575, 0.002569, 0.002575, 578.12], [1525659240000, 0.00257, 0.002581, 0.00257, 0.002578, 766.79], [1525659300000, 0.002572, 0.002582, 0.002572, 0.002575, 502.9], [1525659360000, 0.002576, 0.002588, 0.002574, 0.002583, 688.51], [1525659420000, 0.002581, 0.002583, 0.002578, 0.002579, 208.26], [1525659480000, 0.002579, 0.002582, 0.002579, 0.00258, 384.81], [1525659540000, 0.00258, 0.002585, 0.00258, 0.002585, 319.02], [1525659600000, 0.002585, 0.002586, 0.00258, 0.002585, 502.75], [1525659660000, 0.002582, 0.002586, 0.002577, 0.002577, 1093.07], [1525659720000, 0.002577, 0.002589, 0.002573, 0.002588, 3682.21], [1525659780000, 0.002587, 0.002588, 0.00258, 0.002583, 673.47], [1525659840000, 0.002582, 0.002588, 0.002579, 0.002585, 345.92], [1525659900000, 0.002584, 0.002586, 0.002579, 0.002583, 1256.01], [1525659960000, 0.002579, 0.002581, 0.002579, 0.00258, 511.54], [1525660020000, 0.002581, 0.002581, 0.002579, 0.002579, 490.78], [1525660080000, 0.00258, 0.00258, 0.002579, 0.002579, 75.52], [1525660140000, 0.00258, 0.00258, 0.002579, 0.002579, 574.99], [1525660200000, 0.002579, 0.002582, 0.002578, 0.002579, 734.52], [1525660260000, 0.002583, 0.002587, 0.00258, 0.002581, 348.38], [1525660320000, 0.002581, 0.002583, 0.00258, 0.002581, 247.72], [1525660380000, 0.00258, 0.002582, 0.002579, 0.002579, 810.5], [1525660440000, 0.002576, 0.002581, 0.002576, 0.00258, 454.91], [1525660500000, 0.002578, 0.002581, 0.002576, 0.002576, 499.63], [1525660560000, 0.002576, 0.002577, 0.002568, 0.002569, 2082.76], [1525660620000, 0.002569, 0.002574, 0.002565, 0.002569, 1192.2], [1525660680000, 0.002565, 0.002568, 0.002563, 0.002567, 344.05], [1525660740000, 0.002567, 0.002568, 0.002561, 0.002562, 830.15], [1525660800000, 0.002565, 0.002565, 0.002559, 0.002559, 816.28], [1525660860000, 0.002561, 0.002564, 0.002554, 0.002555, 767.05], [1525660920000, 0.00256, 0.002561, 0.00255, 0.002554, 1013.32], [1525660980000, 0.002554, 0.002556, 0.002545, 0.002552, 1655.95], [1525661040000, 0.002553, 0.002553, 0.00254, 0.002548, 1922.81], [1525661100000, 0.002548, 0.002554, 0.002545, 0.002554, 1707.28], [1525661160000, 0.002554, 0.002572, 0.002553, 0.002566, 2406.46], [1525661220000, 0.002566, 0.002571, 0.002561, 0.002564, 925.5], [1525661280000, 0.002567, 0.002567, 0.002561, 0.002561, 425.95], [1525661340000, 0.00256, 0.002567, 0.00256, 0.002566, 397.14], [1525661400000, 0.002566, 0.00257, 0.002561, 0.002561, 429.82], [1525661460000, 0.002562, 0.002567, 0.002562, 0.002566, 175.01], [1525661520000, 0.002566, 0.002569, 0.002565, 0.002569, 339.04], [1525661580000, 0.002569, 0.002571, 0.002562, 0.002562, 816.7], [1525661640000, 0.002567, 0.002571, 0.002563, 0.002571, 302.77], [1525661700000, 0.002566, 0.002572, 0.002566, 0.002567, 161.39], [1525661760000, 0.002572, 0.002573, 0.002562, 0.002569, 563.65], [1525661820000, 0.002569, 0.002574, 0.002568, 0.002571, 150.55], [1525661880000, 0.002573, 0.002574, 0.002569, 0.002573, 145.75], [1525661940000, 0.002573, 0.002574, 0.002567, 0.002572, 340.38], [1525662000000, 0.002571, 0.00258, 0.00257, 0.002572, 436.64], [1525662060000, 0.002573, 0.00258, 0.002572, 0.002578, 242.09], [1525662120000, 0.002576, 0.002579, 0.002574, 0.002575, 281.45], [1525662180000, 0.002575, 0.002575, 0.002572, 0.002572, 204.0], [1525662240000, 0.002571, 0.002575, 0.002571, 0.002571, 329.65], [1525662300000, 0.002571, 0.002573, 0.002568, 0.002569, 574.61], [1525662360000, 0.002569, 0.002571, 0.002569, 0.002569, 394.61], [1525662420000, 0.002569, 0.002572, 0.002569, 0.00257, 115.31], [1525662480000, 0.00257, 0.002572, 0.002569, 0.002571, 658.43], [1525662540000, 0.00257, 0.002572, 0.002569, 0.00257, 561.25], [1525662600000, 0.002569, 0.002572, 0.002564, 0.002564, 1272.54], [1525662660000, 0.002566, 0.002569, 0.002562, 0.002569, 1107.64], [1525662720000, 0.002569, 0.00257, 0.002564, 0.002565, 234.27], [1525662780000, 0.002564, 0.002568, 0.002563, 0.002565, 908.04], [1525662840000, 0.002565, 0.002568, 0.00256, 0.002565, 878.12], [1525662900000, 0.002561, 0.002566, 0.00255, 0.002562, 3189.25], [1525662960000, 0.002562, 0.002564, 0.002558, 0.002561, 465.06], [1525663020000, 0.002564, 0.002564, 0.002559, 0.002561, 766.9], [1525663080000, 0.002563, 0.002564, 0.002555, 0.002564, 676.65], [1525663140000, 0.002559, 0.002561, 0.002558, 0.00256, 626.39], [1525663200000, 0.00256, 0.00256, 0.002554, 0.002559, 970.94], [1525663260000, 0.002559, 0.00256, 0.002547, 0.002555, 1792.3], [1525663320000, 0.002555, 0.002558, 0.002546, 0.002554, 628.72], [1525663380000, 0.002552, 0.002558, 0.002552, 0.002554, 1816.86], [1525663440000, 0.002555, 0.00256, 0.002548, 0.002559, 1252.57], [1525663500000, 0.002559, 0.00256, 0.002555, 0.002559, 753.99], [1525663560000, 0.002559, 0.00256, 0.002558, 0.002559, 249.69], [1525663620000, 0.002558, 0.002559, 0.002548, 0.002557, 554.5], [1525663680000, 0.002556, 0.002557, 0.00255, 0.002555, 818.28], [1525663740000, 0.002555, 0.002556, 0.002553, 0.002556, 644.04], [1525663800000, 0.002555, 0.00256, 0.002545, 0.002556, 1823.24], [1525663860000, 0.002557, 0.002559, 0.002552, 0.002552, 231.3], [1525663920000, 0.002552, 0.002559, 0.002547, 0.002555, 1750.62], [1525663980000, 0.002558, 0.002572, 0.002553, 0.002564, 2948.71], [1525664040000, 0.002566, 0.002569, 0.002564, 0.002565, 285.31], [1525664100000, 0.002566, 0.002567, 0.002562, 0.002562, 274.36], [1525664160000, 0.002566, 0.002567, 0.002565, 0.002565, 107.66], [1525664220000, 0.002563, 0.002568, 0.002562, 0.002567, 501.46], [1525664280000, 0.002564, 0.002568, 0.002564, 0.002564, 882.59], [1525664340000, 0.002566, 0.00257, 0.002562, 0.00257, 556.75], [1525664400000, 0.002566, 0.002571, 0.002565, 0.00257, 488.01], [1525664460000, 0.00257, 0.002572, 0.002566, 0.002572, 1236.69], [1525664520000, 0.002572, 0.002572, 0.002567, 0.002567, 845.74], [1525664580000, 0.002572, 0.002572, 0.002564, 0.002568, 894.03], [1525664640000, 0.00257, 0.002572, 0.002567, 0.002572, 2041.48], [1525664700000, 0.002573, 0.002577, 0.002572, 0.002577, 315.37], [1525664760000, 0.002573, 0.002581, 0.002573, 0.002577, 1212.65], [1525664820000, 0.002581, 0.002585, 0.002577, 0.002585, 718.92], [1525664880000, 0.002585, 0.002588, 0.002579, 0.002586, 1471.08], [1525664940000, 0.002586, 0.002588, 0.002581, 0.002585, 679.89], [1525665000000, 0.002582, 0.002588, 0.002576, 0.002584, 714.9], [1525665060000, 0.002582, 0.002585, 0.002578, 0.002579, 583.76], [1525665120000, 0.002578, 0.002579, 0.002575, 0.002577, 279.46], [1525665180000, 0.002579, 0.002583, 0.002577, 0.002582, 975.55], [1525665240000, 0.002583, 0.002586, 0.002583, 0.002586, 488.68], [1525665300000, 0.002585, 0.002586, 0.002584, 0.002585, 488.58], [1525665360000, 0.002585, 0.002586, 0.002583, 0.002584, 162.19], [1525665420000, 0.002584, 0.00259, 0.002584, 0.002586, 1515.51], [1525665480000, 0.002586, 0.002589, 0.002585, 0.002587, 537.45], [1525665540000, 0.002589, 0.002593, 0.002587, 0.002588, 820.14], [1525665600000, 0.002588, 0.002602, 0.002588, 0.0026, 2102.54], [1525665660000, 0.002602, 0.002603, 0.002597, 0.0026, 709.84], [1525665720000, 0.0026, 0.002603, 0.0026, 0.002603, 256.68], [1525665780000, 0.002603, 0.002609, 0.002602, 0.002607, 575.29], [1525665840000, 0.002606, 0.002607, 0.002599, 0.002599, 894.44], [1525665900000, 0.002603, 0.002604, 0.002592, 0.002594, 1642.9], [1525665960000, 0.002594, 0.002603, 0.002592, 0.002602, 1270.78], [1525666020000, 0.002594, 0.002598, 0.002593, 0.002593, 231.96], [1525666080000, 0.002595, 0.002602, 0.002593, 0.002596, 1468.34], [1525666140000, 0.002599, 0.0026, 0.002598, 0.0026, 543.18], [1525666200000, 0.0026, 0.002602, 0.002593, 0.002595, 509.63], [1525666260000, 0.0026, 0.002601, 0.002595, 0.002601, 530.56], [1525666320000, 0.002601, 0.002604, 0.002594, 0.002603, 368.14], [1525666380000, 0.002602, 0.002607, 0.002602, 0.002603, 647.4], [1525666440000, 0.002603, 0.002607, 0.002602, 0.002606, 196.78], [1525666500000, 0.002606, 0.002606, 0.0026, 0.002604, 733.84], [1525666560000, 0.002604, 0.002605, 0.002601, 0.002602, 409.42], [1525666620000, 0.002602, 0.002605, 0.0026, 0.002605, 899.5], [1525666680000, 0.002604, 0.002607, 0.002599, 0.0026, 571.93], [1525666740000, 0.002601, 0.002607, 0.002599, 0.002607, 326.74], [1525666800000, 0.002602, 0.002605, 0.002601, 0.002605, 353.08], [1525666860000, 0.002603, 0.00261, 0.002594, 0.002602, 3952.63], [1525666920000, 0.002605, 0.002611, 0.002603, 0.002603, 2019.99], [1525666980000, 0.002603, 0.002604, 0.002598, 0.002601, 563.02], [1525667040000, 0.002601, 0.002607, 0.002601, 0.002606, 437.15], [1525667100000, 0.002607, 0.002607, 0.002601, 0.002601, 1030.61], [1525667160000, 0.0026, 0.002602, 0.002592, 0.002594, 795.72], [1525667220000, 0.002594, 0.002597, 0.00259, 0.002591, 178.67], [1525667280000, 0.002594, 0.002595, 0.00259, 0.002595, 297.94], [1525667340000, 0.002594, 0.002596, 0.002593, 0.002596, 372.04], [1525667400000, 0.002598, 0.002599, 0.002594, 0.002595, 418.85], [1525667460000, 0.002598, 0.0026, 0.002595, 0.002596, 500.83], [1525667520000, 0.002596, 0.002598, 0.002594, 0.002596, 643.22], [1525667580000, 0.002596, 0.002598, 0.00259, 0.002597, 915.87], [1525667640000, 0.002596, 0.002597, 0.002591, 0.002595, 330.72], [1525667700000, 0.002596, 0.002597, 0.00259, 0.002591, 751.32], [1525667760000, 0.002596, 0.002596, 0.00259, 0.00259, 184.09], [1525667820000, 0.00259, 0.002595, 0.00259, 0.00259, 389.69], [1525667880000, 0.00259, 0.002594, 0.00259, 0.002592, 330.34], [1525667940000, 0.002592, 0.002592, 0.002582, 0.002587, 2283.11], [1525668000000, 0.002583, 0.002589, 0.00258, 0.002586, 706.59], [1525668060000, 0.002583, 0.002586, 0.002582, 0.002584, 646.24], [1525668120000, 0.002584, 0.00259, 0.002584, 0.00259, 448.33], [1525668180000, 0.002589, 0.00259, 0.002585, 0.002585, 263.68], [1525668240000, 0.002585, 0.002589, 0.00258, 0.002589, 398.02], [1525668300000, 0.002584, 0.002589, 0.002582, 0.002582, 226.73], [1525668360000, 0.002582, 0.002588, 0.002582, 0.002587, 497.46], [1525668420000, 0.002586, 0.00259, 0.002585, 0.002589, 487.44], [1525668480000, 0.00259, 0.002596, 0.002585, 0.002585, 324.94], [1525668540000, 0.002588, 0.002588, 0.00258, 0.002587, 329.04], [1525668600000, 0.00258, 0.002589, 0.00258, 0.002586, 163.07], [1525668660000, 0.002582, 0.002584, 0.002578, 0.002579, 330.54], [1525668720000, 0.00258, 0.002584, 0.002578, 0.002582, 276.53], [1525668780000, 0.002583, 0.002587, 0.002578, 0.002582, 946.55], [1525668840000, 0.002579, 0.002585, 0.002571, 0.002575, 794.32], [1525668900000, 0.002577, 0.002577, 0.002566, 0.002574, 762.3], [1525668960000, 0.002574, 0.002575, 0.002567, 0.002573, 338.9], [1525669020000, 0.00257, 0.002572, 0.002568, 0.002569, 840.77], [1525669080000, 0.002572, 0.002575, 0.002568, 0.002573, 583.45], [1525669140000, 0.002569, 0.002575, 0.002569, 0.002575, 313.66], [1525669200000, 0.002572, 0.002577, 0.00257, 0.002577, 591.31], [1525669260000, 0.002576, 0.002577, 0.002574, 0.002577, 311.62], [1525669320000, 0.002577, 0.002579, 0.002574, 0.002574, 844.93], [1525669380000, 0.002576, 0.002578, 0.002574, 0.002575, 217.24], [1525669440000, 0.002574, 0.002584, 0.002572, 0.002584, 1743.46], [1525669500000, 0.002584, 0.002584, 0.002576, 0.002576, 711.65], [1525669560000, 0.002574, 0.00258, 0.002571, 0.002575, 247.16], [1525669620000, 0.002577, 0.002578, 0.002575, 0.002575, 290.64], [1525669680000, 0.002578, 0.002578, 0.002575, 0.002575, 243.62], [1525669740000, 0.002575, 0.002575, 0.002566, 0.002566, 1058.93], [1525669800000, 0.002569, 0.00257, 0.002565, 0.002569, 1036.69], [1525669860000, 0.002569, 0.002569, 0.002565, 0.002568, 247.8], [1525669920000, 0.002567, 0.002568, 0.002562, 0.002563, 1266.71], [1525669980000, 0.002566, 0.002566, 0.00256, 0.002565, 1460.26], [1525670040000, 0.002564, 0.002565, 0.00256, 0.002564, 809.05], [1525670100000, 0.002561, 0.002565, 0.00256, 0.002564, 550.15], [1525670160000, 0.002565, 0.002566, 0.002561, 0.002562, 619.0], [1525670220000, 0.002565, 0.002566, 0.002562, 0.002566, 639.46], [1525670280000, 0.002565, 0.002567, 0.00256, 0.00256, 640.62], [1525670340000, 0.002567, 0.002567, 0.00256, 0.002564, 349.06], [1525670400000, 0.002565, 0.002568, 0.002563, 0.002568, 417.23], [1525670460000, 0.002564, 0.002566, 0.002563, 0.002566, 143.88], [1525670520000, 0.002566, 0.002566, 0.002564, 0.002566, 414.27], [1525670580000, 0.002565, 0.002566, 0.002559, 0.002565, 1352.64], [1525670640000, 0.00256, 0.002566, 0.00256, 0.002565, 552.65], [1525670700000, 0.00256, 0.002566, 0.00256, 0.002565, 536.73], [1525670760000, 0.002562, 0.002567, 0.002562, 0.002563, 372.21], [1525670820000, 0.002563, 0.002565, 0.002563, 0.002565, 503.85], [1525670880000, 0.002564, 0.002566, 0.002563, 0.002566, 286.43], [1525670940000, 0.002566, 0.002566, 0.002563, 0.002565, 606.81], [1525671000000, 0.002566, 0.002568, 0.002562, 0.002568, 579.8], [1525671060000, 0.002565, 0.002568, 0.002563, 0.002566, 510.45], [1525671120000, 0.002566, 0.002567, 0.002565, 0.002566, 100.42], [1525671180000, 0.002565, 0.002568, 0.002565, 0.002567, 265.38], [1525671240000, 0.002567, 0.002568, 0.00256, 0.002567, 1094.7], [1525671300000, 0.002567, 0.00257, 0.002563, 0.002569, 513.4], [1525671360000, 0.002567, 0.002569, 0.002565, 0.002569, 165.37], [1525671420000, 0.002566, 0.002572, 0.002566, 0.002572, 343.8], [1525671480000, 0.002572, 0.002572, 0.002566, 0.002571, 651.59], [1525671540000, 0.002571, 0.002572, 0.002567, 0.002569, 397.92], [1525671600000, 0.00257, 0.002578, 0.00257, 0.002576, 848.37], [1525671660000, 0.002576, 0.002585, 0.00257, 0.002579, 1623.69], [1525671720000, 0.002578, 0.002585, 0.002578, 0.00258, 687.71], [1525671780000, 0.002584, 0.002588, 0.002575, 0.002582, 612.75], [1525671840000, 0.002583, 0.002587, 0.002583, 0.002587, 203.99], [1525671900000, 0.002583, 0.002587, 0.002581, 0.002587, 345.8], [1525671960000, 0.002582, 0.002584, 0.00257, 0.002581, 2169.07], [1525672020000, 0.002576, 0.002582, 0.002575, 0.002578, 613.0], [1525672080000, 0.002579, 0.00258, 0.00257, 0.00258, 3712.92], [1525672140000, 0.00258, 0.00258, 0.002578, 0.002578, 199.09], [1525672200000, 0.002577, 0.00258, 0.002577, 0.00258, 242.36], [1525672260000, 0.002579, 0.00258, 0.002579, 0.002579, 128.48], [1525672320000, 0.002579, 0.002581, 0.002571, 0.002577, 593.48], [1525672380000, 0.002581, 0.002582, 0.002571, 0.002574, 2214.46], [1525672440000, 0.002574, 0.002586, 0.002574, 0.002578, 717.03], [1525672500000, 0.002581, 0.002581, 0.002576, 0.00258, 295.82], [1525672560000, 0.002576, 0.00258, 0.002576, 0.002577, 278.34], [1525672620000, 0.002577, 0.002579, 0.002576, 0.002578, 717.73], [1525672680000, 0.002576, 0.002578, 0.002576, 0.002577, 218.83], [1525672740000, 0.002577, 0.002578, 0.002577, 0.002577, 152.84], [1525672800000, 0.002577, 0.00258, 0.002577, 0.00258, 480.24], [1525672860000, 0.002579, 0.002579, 0.002577, 0.002577, 322.87], [1525672920000, 0.002576, 0.002579, 0.002571, 0.002572, 686.27], [1525672980000, 0.002572, 0.002578, 0.002571, 0.002572, 451.16], [1525673040000, 0.002575, 0.002575, 0.002571, 0.002575, 148.12], [1525673100000, 0.002575, 0.002577, 0.00257, 0.002575, 258.23], [1525673160000, 0.002575, 0.002575, 0.002565, 0.002573, 318.8], [1525673220000, 0.002573, 0.002574, 0.002568, 0.002573, 347.7], [1525673280000, 0.002572, 0.002572, 0.002566, 0.002572, 555.76], [1525673340000, 0.002572, 0.002572, 0.002566, 0.002572, 275.96], [1525673400000, 0.00257, 0.002571, 0.002569, 0.002571, 740.21], [1525673460000, 0.002571, 0.002573, 0.002568, 0.00257, 355.67], [1525673520000, 0.00257, 0.00257, 0.002561, 0.002569, 419.04], [1525673580000, 0.002569, 0.002572, 0.002562, 0.002565, 653.39], [1525673640000, 0.00257, 0.002571, 0.002565, 0.002569, 230.63], [1525673700000, 0.002569, 0.002571, 0.002565, 0.002566, 602.85], [1525673760000, 0.002568, 0.002568, 0.002567, 0.002567, 544.79], [1525673820000, 0.002567, 0.002568, 0.002567, 0.002568, 201.42], [1525673880000, 0.002568, 0.00257, 0.002566, 0.002569, 187.5], [1525673940000, 0.002569, 0.002572, 0.002565, 0.002572, 580.51], [1525674000000, 0.002568, 0.002571, 0.002568, 0.002569, 548.9], [1525674060000, 0.002569, 0.00257, 0.002569, 0.00257, 373.66], [1525674120000, 0.002571, 0.002572, 0.002569, 0.002572, 556.92], [1525674180000, 0.002572, 0.002575, 0.00257, 0.002574, 1353.3], [1525674240000, 0.002574, 0.00258, 0.002572, 0.00258, 2534.98], [1525674300000, 0.00258, 0.002582, 0.002577, 0.002581, 336.57], [1525674360000, 0.002582, 0.002582, 0.002571, 0.002577, 1682.27], [1525674420000, 0.002574, 0.00258, 0.002572, 0.002576, 435.81], [1525674480000, 0.002576, 0.002577, 0.002573, 0.002573, 409.89], [1525674540000, 0.002574, 0.002581, 0.002574, 0.002579, 336.41], [1525674600000, 0.002579, 0.002579, 0.002569, 0.002571, 437.72], [1525674660000, 0.002574, 0.002578, 0.002567, 0.002572, 693.02], [1525674720000, 0.002572, 0.002575, 0.002571, 0.002573, 196.62], [1525674780000, 0.002573, 0.002575, 0.002571, 0.002571, 494.44], [1525674840000, 0.002572, 0.002577, 0.002571, 0.002572, 355.84], [1525674900000, 0.002571, 0.002576, 0.002571, 0.002575, 229.56], [1525674960000, 0.002574, 0.002576, 0.002571, 0.002576, 416.9], [1525675020000, 0.002576, 0.002581, 0.002576, 0.002578, 1102.44], [1525675080000, 0.002579, 0.00258, 0.002571, 0.002578, 772.85], [1525675140000, 0.002573, 0.002578, 0.002573, 0.002573, 373.06], [1525675200000, 0.002579, 0.002583, 0.002576, 0.002576, 3023.09], [1525675260000, 0.002576, 0.002579, 0.002576, 0.002579, 358.64], [1525675320000, 0.002577, 0.002577, 0.002569, 0.002577, 478.4], [1525675380000, 0.002577, 0.002579, 0.002572, 0.002579, 757.53], [1525675440000, 0.002579, 0.002581, 0.002576, 0.002577, 179.93], [1525675500000, 0.00258, 0.00258, 0.002576, 0.002579, 1129.31], [1525675560000, 0.002578, 0.002579, 0.002577, 0.002578, 217.4], [1525675620000, 0.002578, 0.00258, 0.002573, 0.002575, 1076.91], [1525675680000, 0.002573, 0.00258, 0.002567, 0.002578, 660.38], [1525675740000, 0.002575, 0.002578, 0.002574, 0.002576, 339.71], [1525675800000, 0.002576, 0.002578, 0.002572, 0.002575, 632.27], [1525675860000, 0.002576, 0.002579, 0.002572, 0.002574, 1268.01], [1525675920000, 0.002579, 0.002579, 0.00257, 0.002574, 1190.91], [1525675980000, 0.002576, 0.002579, 0.002568, 0.002574, 690.78], [1525676040000, 0.002573, 0.002578, 0.002573, 0.002576, 196.98], [1525676100000, 0.002574, 0.002578, 0.002573, 0.002577, 129.42], [1525676160000, 0.002575, 0.002578, 0.002575, 0.002578, 332.12], [1525676220000, 0.002576, 0.002579, 0.002575, 0.002579, 699.29], [1525676280000, 0.002579, 0.00258, 0.002576, 0.002579, 625.93], [1525676340000, 0.002579, 0.002579, 0.002575, 0.002576, 851.36], [1525676400000, 0.002574, 0.00258, 0.002574, 0.00258, 753.18], [1525676460000, 0.002578, 0.002581, 0.002577, 0.002578, 213.02], [1525676520000, 0.002577, 0.002582, 0.002575, 0.002582, 1103.57], [1525676580000, 0.002577, 0.002581, 0.002571, 0.002578, 377.28], [1525676640000, 0.002578, 0.00258, 0.002575, 0.002576, 370.8], [1525676700000, 0.002576, 0.002582, 0.002576, 0.002577, 199.22], [1525676760000, 0.002578, 0.002578, 0.002573, 0.002578, 527.83], [1525676820000, 0.002578, 0.00258, 0.002576, 0.002577, 481.05], [1525676880000, 0.002578, 0.00258, 0.002576, 0.002576, 362.27], [1525676940000, 0.002578, 0.002584, 0.002561, 0.002576, 1764.72], [1525677000000, 0.002572, 0.002576, 0.00257, 0.002576, 2947.4], [1525677060000, 0.002572, 0.002576, 0.002572, 0.002574, 289.08], [1525677120000, 0.002574, 0.002575, 0.00257, 0.002574, 200.21], [1525677180000, 0.002575, 0.002576, 0.002575, 0.002575, 446.51], [1525677240000, 0.002575, 0.002575, 0.002557, 0.002557, 1405.0], [1525677300000, 0.002559, 0.002564, 0.002549, 0.002554, 2866.79], [1525677360000, 0.002554, 0.002557, 0.002551, 0.002553, 774.8], [1525677420000, 0.002552, 0.002561, 0.002552, 0.002561, 666.41], [1525677480000, 0.002561, 0.002564, 0.002556, 0.002559, 826.08], [1525677540000, 0.002558, 0.002562, 0.002552, 0.00256, 1584.87], [1525677600000, 0.002558, 0.002561, 0.002553, 0.002559, 916.67], [1525677660000, 0.002559, 0.002561, 0.002553, 0.002558, 426.98], [1525677720000, 0.002558, 0.002563, 0.002556, 0.00256, 1543.74], [1525677780000, 0.002559, 0.002561, 0.002559, 0.002559, 263.28], [1525677840000, 0.002559, 0.002565, 0.002558, 0.002561, 754.09], [1525677900000, 0.002562, 0.002562, 0.002558, 0.002558, 213.22], [1525677960000, 0.002558, 0.002565, 0.002555, 0.00256, 1268.76], [1525678020000, 0.002559, 0.002559, 0.002555, 0.002556, 231.63], [1525678080000, 0.002555, 0.002559, 0.002555, 0.002559, 726.67], [1525678140000, 0.002559, 0.002562, 0.002557, 0.002561, 314.35], [1525678200000, 0.002561, 0.002562, 0.002557, 0.002557, 876.48], [1525678260000, 0.002558, 0.002564, 0.002557, 0.002559, 504.9], [1525678320000, 0.002559, 0.002562, 0.002552, 0.002557, 2640.25], [1525678380000, 0.002561, 0.002561, 0.002555, 0.002556, 645.6], [1525678440000, 0.002555, 0.002562, 0.002552, 0.002559, 587.79], [1525678500000, 0.002553, 0.002557, 0.002549, 0.002556, 1436.84], [1525678560000, 0.002555, 0.002555, 0.002549, 0.002554, 383.52], [1525678620000, 0.002554, 0.002557, 0.002549, 0.002557, 707.91], [1525678680000, 0.002553, 0.002553, 0.002551, 0.002553, 895.87], [1525678740000, 0.002553, 0.002557, 0.002549, 0.002554, 1131.28], [1525678800000, 0.002554, 0.002554, 0.002549, 0.00255, 750.94], [1525678860000, 0.00255, 0.002553, 0.002541, 0.002547, 2905.35], [1525678920000, 0.002547, 0.002548, 0.002541, 0.002548, 988.72], [1525678980000, 0.002547, 0.002549, 0.002538, 0.002544, 2338.93], [1525679040000, 0.002544, 0.00255, 0.002543, 0.002546, 680.79], [1525679100000, 0.00255, 0.00255, 0.002539, 0.002546, 943.17], [1525679160000, 0.002547, 0.00255, 0.002535, 0.002548, 1630.76], [1525679220000, 0.002549, 0.00255, 0.002543, 0.002549, 489.56], [1525679280000, 0.002544, 0.00255, 0.002535, 0.00255, 4570.3], [1525679340000, 0.002549, 0.00255, 0.002535, 0.002544, 1929.1], [1525679400000, 0.002539, 0.002558, 0.002536, 0.002554, 1730.2], [1525679460000, 0.002554, 0.002555, 0.002547, 0.002555, 525.49], [1525679520000, 0.002554, 0.002554, 0.002545, 0.002545, 565.63], [1525679580000, 0.002546, 0.002553, 0.002546, 0.002553, 542.15], [1525679640000, 0.002551, 0.002552, 0.002549, 0.002551, 436.43], [1525679700000, 0.002547, 0.00255, 0.002546, 0.002547, 245.22], [1525679760000, 0.002547, 0.00255, 0.002543, 0.002546, 993.36], [1525679820000, 0.002546, 0.002548, 0.002543, 0.002546, 600.75], [1525679880000, 0.002546, 0.002549, 0.002546, 0.002548, 265.81], [1525679940000, 0.00255, 0.002551, 0.002542, 0.002546, 900.88], [1525680000000, 0.002546, 0.00255, 0.00254, 0.002544, 392.99], [1525680060000, 0.002544, 0.002548, 0.002538, 0.002539, 1187.47], [1525680120000, 0.002543, 0.002543, 0.002535, 0.002539, 510.86], [1525680180000, 0.00254, 0.002543, 0.002538, 0.002542, 286.25], [1525680240000, 0.002542, 0.002542, 0.002535, 0.002542, 507.76], [1525680300000, 0.002543, 0.002547, 0.002539, 0.002547, 491.82], [1525680360000, 0.002546, 0.002546, 0.00254, 0.00254, 37.77], [1525680420000, 0.002541, 0.002541, 0.002528, 0.002536, 2962.93], [1525680480000, 0.002532, 0.002536, 0.002527, 0.002532, 1386.14], [1525680540000, 0.002527, 0.002534, 0.002521, 0.00253, 1584.17], [1525680600000, 0.00253, 0.002539, 0.002526, 0.002532, 780.22], [1525680660000, 0.002531, 0.002535, 0.002523, 0.00253, 641.65], [1525680720000, 0.00253, 0.002546, 0.002527, 0.002538, 2342.9], [1525680780000, 0.002538, 0.002543, 0.002536, 0.002538, 348.11], [1525680840000, 0.002538, 0.002541, 0.002535, 0.002541, 264.49], [1525680900000, 0.002536, 0.002541, 0.002535, 0.002535, 256.29], [1525680960000, 0.002534, 0.002542, 0.002529, 0.002531, 897.8], [1525681020000, 0.002538, 0.00254, 0.002526, 0.002539, 1022.63], [1525681080000, 0.002538, 0.002542, 0.002534, 0.002539, 888.37], [1525681140000, 0.002542, 0.002542, 0.002533, 0.002535, 584.96], [1525681200000, 0.002536, 0.00254, 0.002531, 0.002535, 1312.97], [1525681260000, 0.002535, 0.002543, 0.002535, 0.002539, 1253.56], [1525681320000, 0.00254, 0.002545, 0.002539, 0.002544, 1665.09], [1525681380000, 0.002544, 0.002546, 0.00254, 0.002546, 313.04], [1525681440000, 0.002546, 0.002549, 0.002543, 0.002546, 323.23], [1525681500000, 0.002546, 0.002549, 0.002546, 0.002549, 566.96], [1525681560000, 0.002549, 0.002555, 0.002548, 0.002549, 902.59], [1525681620000, 0.002549, 0.002551, 0.002542, 0.002545, 559.68], [1525681680000, 0.002546, 0.002549, 0.002534, 0.002534, 2252.87], [1525681740000, 0.002535, 0.002545, 0.002528, 0.002537, 1687.35], [1525681800000, 0.002537, 0.002542, 0.002531, 0.002531, 1302.95], [1525681860000, 0.002531, 0.002537, 0.002531, 0.002536, 343.14], [1525681920000, 0.002536, 0.002543, 0.002535, 0.002537, 482.99], [1525681980000, 0.002542, 0.002549, 0.002535, 0.002546, 1063.75], [1525682040000, 0.002542, 0.002545, 0.002535, 0.002536, 2585.65], [1525682100000, 0.002535, 0.00254, 0.002535, 0.00254, 1014.74], [1525682160000, 0.00254, 0.002542, 0.002534, 0.002542, 1088.92], [1525682220000, 0.002542, 0.002549, 0.002537, 0.002547, 1488.6], [1525682280000, 0.002549, 0.002555, 0.002544, 0.002555, 789.53], [1525682340000, 0.00255, 0.002555, 0.00255, 0.00255, 602.57], [1525682400000, 0.00255, 0.002555, 0.00255, 0.002551, 314.65], [1525682460000, 0.002552, 0.002554, 0.00255, 0.002551, 850.67], [1525682520000, 0.002551, 0.002555, 0.00255, 0.002554, 595.32], [1525682580000, 0.002554, 0.002555, 0.002541, 0.002541, 2089.9], [1525682640000, 0.002542, 0.002547, 0.002537, 0.00254, 1311.01], [1525682700000, 0.002541, 0.002545, 0.002538, 0.002545, 845.61], [1525682760000, 0.002545, 0.002553, 0.002531, 0.00255, 3376.25], [1525682820000, 0.002546, 0.002555, 0.002546, 0.002555, 1532.67], [1525682880000, 0.002552, 0.002559, 0.00255, 0.002555, 626.78], [1525682940000, 0.002555, 0.00256, 0.002513, 0.002554, 6081.98], [1525683000000, 0.002553, 0.002562, 0.002551, 0.002556, 615.49], [1525683060000, 0.002556, 0.002557, 0.002543, 0.002551, 954.93], [1525683120000, 0.002548, 0.002549, 0.002534, 0.002544, 1664.27], [1525683180000, 0.002543, 0.002546, 0.002539, 0.002544, 264.34], [1525683240000, 0.002544, 0.002563, 0.002544, 0.002554, 2627.96], [1525683300000, 0.002555, 0.002555, 0.00255, 0.002551, 297.07], [1525683360000, 0.002554, 0.002555, 0.002534, 0.00255, 2087.0], [1525683420000, 0.00255, 0.002553, 0.002545, 0.002552, 529.96], [1525683480000, 0.002552, 0.002553, 0.002545, 0.002553, 478.89], [1525683540000, 0.002553, 0.002564, 0.002547, 0.002556, 868.4], [1525683600000, 0.002556, 0.00256, 0.002543, 0.002552, 1798.25], [1525683660000, 0.002544, 0.002553, 0.002542, 0.002549, 1586.97], [1525683720000, 0.002553, 0.002556, 0.00255, 0.002551, 333.87], [1525683780000, 0.002551, 0.002555, 0.002548, 0.002552, 1018.71], [1525683840000, 0.002553, 0.002554, 0.002552, 0.002553, 562.6], [1525683900000, 0.002552, 0.002553, 0.00255, 0.002553, 395.79], [1525683960000, 0.002553, 0.002555, 0.002548, 0.002553, 476.34], [1525684020000, 0.002548, 0.002557, 0.002548, 0.002557, 1193.52], [1525684080000, 0.002557, 0.002557, 0.002548, 0.00255, 659.08], [1525684140000, 0.002551, 0.002555, 0.00255, 0.002551, 149.47], [1525684200000, 0.002551, 0.002555, 0.002549, 0.002553, 661.41], [1525684260000, 0.002549, 0.002553, 0.002543, 0.002546, 1354.67], [1525684320000, 0.002549, 0.002552, 0.002543, 0.002544, 1011.37], [1525684380000, 0.002547, 0.00255, 0.002544, 0.002544, 111.14], [1525684440000, 0.002549, 0.002552, 0.002545, 0.002545, 299.93], [1525684500000, 0.002546, 0.002551, 0.002544, 0.002548, 351.57], [1525684560000, 0.002548, 0.002549, 0.002544, 0.002547, 260.32], [1525684620000, 0.002546, 0.002547, 0.002542, 0.002546, 447.55], [1525684680000, 0.002541, 0.002545, 0.002531, 0.00254, 1762.34], [1525684740000, 0.002535, 0.00254, 0.002531, 0.002537, 1541.76], [1525684800000, 0.002536, 0.002537, 0.002531, 0.002534, 1145.08], [1525684860000, 0.002534, 0.002534, 0.002531, 0.002534, 438.44], [1525684920000, 0.002534, 0.002546, 0.002532, 0.00254, 2188.49], [1525684980000, 0.002546, 0.002548, 0.00254, 0.00254, 266.59], [1525685040000, 0.00254, 0.00254, 0.002533, 0.002535, 771.1], [1525685100000, 0.002533, 0.002537, 0.00253, 0.002536, 409.04], [1525685160000, 0.002536, 0.002537, 0.00253, 0.002534, 562.92], [1525685220000, 0.002533, 0.002539, 0.00253, 0.002539, 1537.44], [1525685280000, 0.002539, 0.00254, 0.002533, 0.002537, 188.57], [1525685340000, 0.002538, 0.002539, 0.002533, 0.002535, 299.86], [1525685400000, 0.002535, 0.002536, 0.002531, 0.002534, 549.24], [1525685460000, 0.002535, 0.002539, 0.002533, 0.002533, 441.52], [1525685520000, 0.002533, 0.002538, 0.002531, 0.002537, 699.87], [1525685580000, 0.002532, 0.002539, 0.002529, 0.002534, 339.37], [1525685640000, 0.002531, 0.002538, 0.00253, 0.00253, 746.81], [1525685700000, 0.002537, 0.002549, 0.002521, 0.002533, 3096.54], [1525685760000, 0.002539, 0.00254, 0.002529, 0.00254, 638.27], [1525685820000, 0.002538, 0.00254, 0.002534, 0.002538, 130.37], [1525685880000, 0.002538, 0.002538, 0.002532, 0.002534, 263.64], [1525685940000, 0.002534, 0.002534, 0.002532, 0.002534, 337.96], [1525686000000, 0.002533, 0.002538, 0.002533, 0.002538, 107.15], [1525686060000, 0.002534, 0.002538, 0.00253, 0.002532, 300.72], [1525686120000, 0.002531, 0.002534, 0.00252, 0.00253, 1795.41], [1525686180000, 0.002529, 0.002531, 0.002519, 0.002521, 567.0], [1525686240000, 0.002521, 0.002527, 0.002519, 0.002523, 1124.68], [1525686300000, 0.002525, 0.002526, 0.00252, 0.002522, 163.26], [1525686360000, 0.002525, 0.002525, 0.002519, 0.00252, 497.61], [1525686420000, 0.00252, 0.002522, 0.00251, 0.002514, 3267.72], [1525686480000, 0.002518, 0.002524, 0.002508, 0.002519, 3157.47], [1525686540000, 0.002519, 0.00252, 0.00251, 0.002517, 524.36], [1525686600000, 0.002517, 0.002524, 0.002512, 0.002519, 823.99], [1525686660000, 0.002521, 0.002523, 0.002515, 0.00252, 303.25], [1525686720000, 0.002518, 0.002523, 0.002512, 0.002523, 535.26], [1525686780000, 0.002523, 0.002523, 0.002513, 0.002519, 689.79], [1525686840000, 0.002519, 0.00252, 0.002513, 0.002514, 300.44], [1525686900000, 0.002514, 0.002518, 0.00251, 0.00251, 378.02], [1525686960000, 0.002513, 0.002518, 0.0025, 0.002512, 4003.88], [1525687020000, 0.002512, 0.002516, 0.0025, 0.002506, 2168.3], [1525687080000, 0.002502, 0.002508, 0.002494, 0.002504, 2645.43], [1525687140000, 0.002501, 0.002504, 0.002487, 0.002492, 3599.08], [1525687200000, 0.002491, 0.002498, 0.00248, 0.002491, 4011.81], [1525687260000, 0.002488, 0.002496, 0.002483, 0.002493, 885.64], [1525687320000, 0.002494, 0.002494, 0.002487, 0.002488, 411.12], [1525687380000, 0.002488, 0.00249, 0.002485, 0.002489, 973.13], [1525687440000, 0.002486, 0.002489, 0.002469, 0.002485, 7185.8], [1525687500000, 0.002485, 0.002489, 0.002482, 0.002484, 1557.29], [1525687560000, 0.002484, 0.00249, 0.002482, 0.00249, 503.35], [1525687620000, 0.002492, 0.002495, 0.002486, 0.00249, 954.69], [1525687680000, 0.002489, 0.002491, 0.002481, 0.002485, 988.98], [1525687740000, 0.002485, 0.002485, 0.00248, 0.002483, 506.32], [1525687800000, 0.002482, 0.002484, 0.002476, 0.002479, 634.55], [1525687860000, 0.002479, 0.002482, 0.002467, 0.002467, 1802.24], [1525687920000, 0.002476, 0.00248, 0.002471, 0.002474, 924.83], [1525687980000, 0.002474, 0.002475, 0.002467, 0.002471, 3570.02], [1525688040000, 0.002471, 0.002479, 0.00247, 0.002479, 2007.05], [1525688100000, 0.002479, 0.002482, 0.002471, 0.002482, 1716.5], [1525688160000, 0.002482, 0.002485, 0.002477, 0.002479, 1191.65], [1525688220000, 0.002479, 0.002483, 0.002477, 0.002481, 740.93], [1525688280000, 0.002482, 0.002487, 0.002479, 0.002483, 627.43], [1525688340000, 0.002483, 0.002485, 0.002479, 0.002483, 995.03], [1525688400000, 0.002483, 0.002485, 0.002479, 0.002481, 1110.84], [1525688460000, 0.002481, 0.002484, 0.002479, 0.00248, 1267.67], [1525688520000, 0.002479, 0.002485, 0.002478, 0.002481, 1182.29], [1525688580000, 0.002481, 0.002485, 0.00248, 0.002484, 344.02], [1525688640000, 0.002483, 0.002485, 0.002482, 0.002485, 377.62], [1525688700000, 0.002485, 0.002485, 0.002479, 0.00248, 597.29], [1525688760000, 0.002483, 0.002483, 0.00248, 0.00248, 316.08], [1525688820000, 0.002479, 0.00248, 0.002476, 0.00248, 1073.28], [1525688880000, 0.002479, 0.002485, 0.002477, 0.002483, 448.26], [1525688940000, 0.002484, 0.002485, 0.00248, 0.002483, 353.19], [1525689000000, 0.002483, 0.002484, 0.00248, 0.002481, 311.79], [1525689060000, 0.002481, 0.002482, 0.002479, 0.002481, 271.18], [1525689120000, 0.00248, 0.00248, 0.002475, 0.002478, 362.82], [1525689180000, 0.002478, 0.002478, 0.002474, 0.002476, 450.99], [1525689240000, 0.002476, 0.002477, 0.002473, 0.002474, 679.62], [1525689300000, 0.002477, 0.002477, 0.002471, 0.002476, 375.08], [1525689360000, 0.002473, 0.002476, 0.002471, 0.002474, 632.5], [1525689420000, 0.002475, 0.00248, 0.002474, 0.00248, 1045.78], [1525689480000, 0.002483, 0.002486, 0.002479, 0.002483, 1931.2], [1525689540000, 0.002484, 0.002486, 0.00248, 0.002481, 396.55], [1525689600000, 0.002483, 0.002483, 0.00248, 0.002481, 223.87], [1525689660000, 0.002481, 0.002486, 0.002478, 0.002485, 1203.42], [1525689720000, 0.002485, 0.002486, 0.00248, 0.002484, 932.57], [1525689780000, 0.002484, 0.002486, 0.002481, 0.002482, 288.31], [1525689840000, 0.002483, 0.002486, 0.002482, 0.002486, 550.17], [1525689900000, 0.002486, 0.002486, 0.002483, 0.002486, 219.47], [1525689960000, 0.002484, 0.002488, 0.002484, 0.002488, 584.02], [1525690020000, 0.002484, 0.002488, 0.002482, 0.002482, 1021.27], [1525690080000, 0.002482, 0.002489, 0.002481, 0.002489, 512.93], [1525690140000, 0.002488, 0.002493, 0.002485, 0.00249, 677.83], [1525690200000, 0.002489, 0.00249, 0.002484, 0.00249, 625.02], [1525690260000, 0.00249, 0.002495, 0.002489, 0.002493, 685.38], [1525690320000, 0.002493, 0.002501, 0.002493, 0.0025, 1169.52], [1525690380000, 0.0025, 0.002513, 0.002496, 0.002497, 671.68], [1525690440000, 0.002497, 0.002509, 0.002497, 0.0025, 634.68], [1525690500000, 0.0025, 0.0025, 0.002491, 0.002491, 1004.02], [1525690560000, 0.002494, 0.0025, 0.002491, 0.002496, 1461.97], [1525690620000, 0.002492, 0.0025, 0.002492, 0.002496, 935.5], [1525690680000, 0.002496, 0.002497, 0.002491, 0.002491, 261.83], [1525690740000, 0.002493, 0.002497, 0.002492, 0.002496, 169.2], [1525690800000, 0.002496, 0.002499, 0.002489, 0.002496, 498.01], [1525690860000, 0.002494, 0.002497, 0.00248, 0.002494, 1248.62], [1525690920000, 0.002494, 0.0025, 0.002494, 0.002497, 1052.86], [1525690980000, 0.002496, 0.0025, 0.002496, 0.002497, 650.43], [1525691040000, 0.002496, 0.002503, 0.002496, 0.002503, 438.49], [1525691100000, 0.002504, 0.00251, 0.002499, 0.002508, 349.25], [1525691160000, 0.002508, 0.002509, 0.002499, 0.0025, 800.33], [1525691220000, 0.002503, 0.002508, 0.0025, 0.002507, 406.43], [1525691280000, 0.002507, 0.002513, 0.002499, 0.002511, 2022.28], [1525691340000, 0.00251, 0.002518, 0.002506, 0.002508, 1368.29], [1525691400000, 0.002507, 0.002515, 0.002505, 0.002515, 536.2], [1525691460000, 0.002509, 0.002513, 0.002508, 0.002511, 572.17], [1525691520000, 0.002511, 0.002512, 0.002508, 0.002509, 511.98], [1525691580000, 0.002511, 0.002512, 0.002506, 0.00251, 1259.38], [1525691640000, 0.002508, 0.002511, 0.002504, 0.002505, 300.87], [1525691700000, 0.002505, 0.002513, 0.002503, 0.002513, 291.45], [1525691760000, 0.002512, 0.002515, 0.002508, 0.002515, 257.89], [1525691820000, 0.002515, 0.002518, 0.002511, 0.002517, 396.11], [1525691880000, 0.002513, 0.002516, 0.002507, 0.002515, 613.8], [1525691940000, 0.002512, 0.00252, 0.00251, 0.00252, 878.18], [1525692000000, 0.002519, 0.00252, 0.002514, 0.00252, 1026.18], [1525692060000, 0.002518, 0.00252, 0.002516, 0.00252, 1697.88], [1525692120000, 0.002519, 0.00252, 0.002515, 0.00252, 466.87], [1525692180000, 0.00252, 0.002522, 0.002515, 0.002522, 386.82], [1525692240000, 0.002521, 0.002526, 0.002521, 0.002522, 559.1], [1525692300000, 0.002526, 0.002526, 0.002522, 0.002523, 109.95], [1525692360000, 0.002525, 0.002526, 0.002523, 0.002523, 338.47], [1525692420000, 0.002524, 0.002525, 0.002517, 0.002517, 860.33], [1525692480000, 0.002517, 0.002525, 0.002516, 0.002519, 1598.81], [1525692540000, 0.002522, 0.002527, 0.002515, 0.002518, 927.0], [1525692600000, 0.002525, 0.002528, 0.00252, 0.002521, 360.08], [1525692660000, 0.002522, 0.002524, 0.002518, 0.002518, 337.63], [1525692720000, 0.002518, 0.002522, 0.002518, 0.002521, 150.53], [1525692780000, 0.002522, 0.002522, 0.00252, 0.00252, 297.81], [1525692840000, 0.00252, 0.002522, 0.002519, 0.002519, 78.8], [1525692900000, 0.002519, 0.00252, 0.002518, 0.002519, 193.78], [1525692960000, 0.002519, 0.00252, 0.002514, 0.002514, 723.73], [1525693020000, 0.002514, 0.00252, 0.002514, 0.002518, 742.12], [1525693080000, 0.002516, 0.002522, 0.002516, 0.002519, 603.11], [1525693140000, 0.002519, 0.002525, 0.002511, 0.002514, 1515.79], [1525693200000, 0.002515, 0.002519, 0.00251, 0.002516, 390.45], [1525693260000, 0.002512, 0.002516, 0.002511, 0.002515, 246.88], [1525693320000, 0.002515, 0.002515, 0.002512, 0.002514, 383.49], [1525693380000, 0.002514, 0.002515, 0.002513, 0.002513, 110.21], [1525693440000, 0.002513, 0.002515, 0.00251, 0.00251, 138.72], [1525693500000, 0.002512, 0.002515, 0.002507, 0.002509, 452.04], [1525693560000, 0.002513, 0.002517, 0.002509, 0.002509, 757.29], [1525693620000, 0.002509, 0.002515, 0.002507, 0.002515, 256.85], [1525693680000, 0.002515, 0.002515, 0.002508, 0.002508, 135.79], [1525693740000, 0.002513, 0.002519, 0.002506, 0.002512, 364.45], [1525693800000, 0.002513, 0.002518, 0.002512, 0.002517, 267.0], [1525693860000, 0.002513, 0.002517, 0.002513, 0.002517, 68.06], [1525693920000, 0.002516, 0.002516, 0.002514, 0.002515, 189.0], [1525693980000, 0.002516, 0.00252, 0.002513, 0.002514, 848.28], [1525694040000, 0.002517, 0.002519, 0.002515, 0.002515, 171.01], [1525694100000, 0.002516, 0.002519, 0.002514, 0.002517, 221.6], [1525694160000, 0.002516, 0.002518, 0.002513, 0.002514, 298.97], [1525694220000, 0.002513, 0.002517, 0.002513, 0.002513, 306.87], [1525694280000, 0.002512, 0.002518, 0.002509, 0.00251, 327.61], [1525694340000, 0.002514, 0.002521, 0.002511, 0.002515, 171.41], [1525694400000, 0.002513, 0.002521, 0.002513, 0.002514, 577.6], [1525694460000, 0.002514, 0.002518, 0.00251, 0.002517, 325.97], [1525694520000, 0.002516, 0.002517, 0.002512, 0.002513, 339.99], [1525694580000, 0.002516, 0.002518, 0.002513, 0.002517, 526.47], [1525694640000, 0.002517, 0.002519, 0.002515, 0.002519, 163.32], [1525694700000, 0.002516, 0.002516, 0.00251, 0.002515, 549.65], [1525694760000, 0.002518, 0.002519, 0.002511, 0.002511, 136.71], [1525694820000, 0.002513, 0.002518, 0.002511, 0.002516, 298.31], [1525694880000, 0.002513, 0.002516, 0.002511, 0.002511, 442.12], [1525694940000, 0.002511, 0.002518, 0.002509, 0.002518, 700.12], [1525695000000, 0.002513, 0.002513, 0.00251, 0.002512, 234.37], [1525695060000, 0.002511, 0.002513, 0.002506, 0.002508, 683.02], [1525695120000, 0.002507, 0.002519, 0.0025, 0.002505, 1313.3], [1525695180000, 0.002506, 0.002507, 0.0025, 0.002507, 576.38], [1525695240000, 0.002509, 0.002509, 0.002501, 0.002509, 186.2], [1525695300000, 0.002507, 0.002512, 0.002507, 0.00251, 357.49], [1525695360000, 0.00251, 0.002512, 0.002506, 0.00251, 342.74], [1525695420000, 0.002507, 0.002513, 0.002507, 0.002511, 282.91], [1525695480000, 0.002511, 0.002513, 0.002509, 0.002513, 1020.32], [1525695540000, 0.002508, 0.002515, 0.002508, 0.002512, 1824.51], [1525695600000, 0.002512, 0.002515, 0.002509, 0.002513, 1042.25], [1525695660000, 0.002515, 0.002517, 0.00251, 0.002517, 160.19], [1525695720000, 0.002517, 0.002517, 0.002512, 0.002517, 686.09], [1525695780000, 0.002517, 0.002518, 0.002516, 0.002517, 221.76], [1525695840000, 0.002518, 0.002522, 0.002518, 0.00252, 747.41], [1525695900000, 0.002518, 0.002521, 0.002509, 0.002509, 1140.53], [1525695960000, 0.00251, 0.002516, 0.002505, 0.002508, 2546.57], [1525696020000, 0.002508, 0.002516, 0.002507, 0.00251, 1337.11], [1525696080000, 0.002515, 0.002515, 0.00251, 0.002515, 134.67], [1525696140000, 0.002511, 0.002515, 0.002509, 0.002511, 313.84], [1525696200000, 0.002515, 0.002516, 0.002512, 0.002513, 410.99], [1525696260000, 0.002512, 0.002515, 0.002511, 0.002512, 292.29], [1525696320000, 0.002511, 0.002514, 0.002511, 0.002512, 322.78], [1525696380000, 0.002512, 0.002516, 0.002508, 0.002509, 429.41], [1525696440000, 0.00251, 0.00252, 0.002506, 0.002511, 3615.96], [1525696500000, 0.002514, 0.002516, 0.002512, 0.002515, 450.3], [1525696560000, 0.002515, 0.002518, 0.002515, 0.002517, 221.3], [1525696620000, 0.002517, 0.00252, 0.002515, 0.00252, 410.78], [1525696680000, 0.00252, 0.002525, 0.002518, 0.002525, 1154.06], [1525696740000, 0.002524, 0.002527, 0.00252, 0.002524, 1320.73], [1525696800000, 0.002524, 0.002525, 0.00252, 0.002524, 623.1], [1525696860000, 0.002521, 0.002521, 0.002517, 0.002517, 213.78], [1525696920000, 0.002515, 0.002517, 0.002511, 0.002512, 496.63], [1525696980000, 0.002512, 0.002516, 0.002505, 0.002511, 571.1], [1525697040000, 0.00251, 0.00251, 0.002505, 0.00251, 117.38], [1525697100000, 0.00251, 0.00251, 0.002498, 0.002503, 1171.71], [1525697160000, 0.002503, 0.002504, 0.002498, 0.002501, 137.59], [1525697220000, 0.002501, 0.002502, 0.0025, 0.0025, 51.58], [1525697280000, 0.002501, 0.002502, 0.002501, 0.002502, 465.9], [1525697340000, 0.002502, 0.002507, 0.002502, 0.002507, 298.92], [1525697400000, 0.002505, 0.002506, 0.002501, 0.002505, 407.16], [1525697460000, 0.002505, 0.002507, 0.002501, 0.002505, 107.87], [1525697520000, 0.002504, 0.002504, 0.002501, 0.002501, 207.11], [1525697580000, 0.002503, 0.002504, 0.002502, 0.002503, 263.01], [1525697640000, 0.002504, 0.002506, 0.002497, 0.002497, 239.75], [1525697700000, 0.002498, 0.002502, 0.002496, 0.002499, 273.92], [1525697760000, 0.002501, 0.002501, 0.002498, 0.002499, 320.82], [1525697820000, 0.002499, 0.002505, 0.002495, 0.002505, 733.87], [1525697880000, 0.002497, 0.0025, 0.002496, 0.0025, 221.83], [1525697940000, 0.002498, 0.002502, 0.002496, 0.002498, 337.72], [1525698000000, 0.002497, 0.002502, 0.002496, 0.002502, 541.66], [1525698060000, 0.002498, 0.002502, 0.002497, 0.002497, 372.71], [1525698120000, 0.002497, 0.002502, 0.002497, 0.002502, 438.19], [1525698180000, 0.002501, 0.002501, 0.0025, 0.0025, 118.62], [1525698240000, 0.0025, 0.0025, 0.002496, 0.002497, 169.36], [1525698300000, 0.002497, 0.002499, 0.002492, 0.002492, 546.35], [1525698360000, 0.002492, 0.002495, 0.00249, 0.002491, 760.83], [1525698420000, 0.002492, 0.002495, 0.00249, 0.00249, 354.88], [1525698480000, 0.00249, 0.002493, 0.002487, 0.00249, 329.56], [1525698540000, 0.00249, 0.002495, 0.002486, 0.002489, 1019.25], [1525698600000, 0.00249, 0.002493, 0.00248, 0.002488, 1362.01], [1525698660000, 0.002489, 0.002491, 0.002485, 0.002488, 663.83], [1525698720000, 0.00249, 0.00249, 0.002488, 0.002489, 323.12], [1525698780000, 0.002489, 0.002489, 0.002488, 0.002488, 159.53], [1525698840000, 0.002489, 0.002489, 0.002488, 0.002489, 27.81], [1525698900000, 0.002489, 0.00249, 0.002486, 0.00249, 175.1], [1525698960000, 0.00249, 0.00249, 0.002485, 0.002485, 288.4], [1525699020000, 0.002488, 0.00249, 0.002487, 0.002488, 278.33], [1525699080000, 0.002488, 0.002489, 0.002488, 0.002488, 171.18], [1525699140000, 0.002488, 0.002492, 0.002485, 0.00249, 714.01], [1525699200000, 0.002492, 0.002492, 0.002485, 0.002487, 145.46], [1525699260000, 0.002489, 0.00249, 0.002483, 0.00249, 704.16], [1525699320000, 0.00249, 0.002492, 0.002485, 0.00249, 524.75], [1525699380000, 0.002491, 0.002495, 0.00249, 0.002494, 251.91], [1525699440000, 0.002493, 0.002494, 0.00249, 0.002493, 297.63], [1525699500000, 0.002492, 0.002492, 0.002489, 0.00249, 197.38], [1525699560000, 0.00249, 0.002491, 0.002485, 0.002485, 622.05], [1525699620000, 0.002484, 0.002493, 0.00248, 0.002481, 269.15], [1525699680000, 0.00248, 0.002487, 0.00248, 0.00248, 915.54], [1525699740000, 0.002484, 0.002487, 0.002477, 0.002485, 990.98], [1525699800000, 0.002484, 0.002485, 0.00248, 0.002485, 138.54], [1525699860000, 0.002484, 0.002487, 0.002483, 0.002485, 293.9], [1525699920000, 0.002487, 0.002489, 0.002485, 0.002487, 462.0], [1525699980000, 0.002487, 0.002488, 0.002485, 0.002488, 377.42], [1525700040000, 0.002487, 0.002488, 0.002485, 0.002485, 598.78], [1525700100000, 0.002486, 0.002492, 0.002485, 0.002485, 308.52], [1525700160000, 0.002489, 0.002489, 0.002485, 0.002489, 305.88], [1525700220000, 0.002486, 0.002488, 0.002485, 0.002485, 241.54], [1525700280000, 0.002486, 0.002488, 0.002485, 0.002486, 356.18], [1525700340000, 0.002488, 0.002488, 0.00248, 0.002483, 475.98], [1525700400000, 0.002483, 0.002488, 0.00248, 0.002485, 281.42], [1525700460000, 0.002483, 0.002487, 0.002476, 0.002483, 422.7], [1525700520000, 0.002481, 0.002486, 0.002476, 0.002481, 243.85], [1525700580000, 0.002482, 0.002485, 0.002479, 0.002481, 2315.51], [1525700640000, 0.00248, 0.002482, 0.00248, 0.002482, 274.83], [1525700700000, 0.002481, 0.002482, 0.002478, 0.002479, 257.51], [1525700760000, 0.002479, 0.002479, 0.002476, 0.002477, 216.87], [1525700820000, 0.002477, 0.00248, 0.002477, 0.002478, 264.19], [1525700880000, 0.002478, 0.00248, 0.002475, 0.002475, 659.02], [1525700940000, 0.00248, 0.002481, 0.002475, 0.002478, 378.23], [1525701000000, 0.002481, 0.002486, 0.002478, 0.002482, 332.46], [1525701060000, 0.002482, 0.002484, 0.00248, 0.002484, 210.44], [1525701120000, 0.002481, 0.002486, 0.002471, 0.00248, 1848.67], [1525701180000, 0.002483, 0.002486, 0.002482, 0.002486, 549.53], [1525701240000, 0.002485, 0.002487, 0.002481, 0.002484, 566.81], [1525701300000, 0.002487, 0.002487, 0.002484, 0.002484, 193.77], [1525701360000, 0.002486, 0.002486, 0.002479, 0.00248, 487.53], [1525701420000, 0.00248, 0.002484, 0.00248, 0.002481, 398.99], [1525701480000, 0.002482, 0.002482, 0.002471, 0.002472, 728.34], [1525701540000, 0.002473, 0.002479, 0.002471, 0.002474, 538.39], [1525701600000, 0.002474, 0.002483, 0.002471, 0.002471, 610.84], [1525701660000, 0.002472, 0.002478, 0.00247, 0.00247, 382.94], [1525701720000, 0.00247, 0.002473, 0.002465, 0.002466, 1220.03], [1525701780000, 0.002469, 0.00247, 0.00246, 0.002461, 2644.84], [1525701840000, 0.00246, 0.002461, 0.002451, 0.002455, 1384.88], [1525701900000, 0.002451, 0.002456, 0.00245, 0.002452, 1650.93], [1525701960000, 0.002454, 0.002454, 0.00245, 0.00245, 2110.89], [1525702020000, 0.002451, 0.002458, 0.00245, 0.002458, 3180.87], [1525702080000, 0.002456, 0.002464, 0.00245, 0.002456, 797.64], [1525702140000, 0.002459, 0.00246, 0.002451, 0.002451, 580.89], [1525702200000, 0.002454, 0.002454, 0.002442, 0.002451, 2991.87], [1525702260000, 0.002444, 0.002455, 0.002441, 0.00245, 1056.57], [1525702320000, 0.00245, 0.00245, 0.002442, 0.002449, 688.22], [1525702380000, 0.002444, 0.002449, 0.002444, 0.002447, 719.1], [1525702440000, 0.002449, 0.00245, 0.002442, 0.002442, 1070.04], [1525702500000, 0.002443, 0.002447, 0.002439, 0.002443, 1602.11], [1525702560000, 0.00244, 0.002459, 0.002435, 0.002455, 3911.89], [1525702620000, 0.002455, 0.002459, 0.002449, 0.002454, 571.28], [1525702680000, 0.00245, 0.002454, 0.002444, 0.002448, 715.04], [1525702740000, 0.002448, 0.002451, 0.002444, 0.002446, 251.62], [1525702800000, 0.002449, 0.002453, 0.002446, 0.002452, 726.84], [1525702860000, 0.002451, 0.002457, 0.002446, 0.002446, 704.37], [1525702920000, 0.002455, 0.002455, 0.00245, 0.002453, 699.53], [1525702980000, 0.002452, 0.002456, 0.002448, 0.002455, 679.13], [1525703040000, 0.002454, 0.002454, 0.002451, 0.002451, 293.8], [1525703100000, 0.002452, 0.002456, 0.002451, 0.002452, 409.69], [1525703160000, 0.002456, 0.002456, 0.002451, 0.002452, 594.96], [1525703220000, 0.002455, 0.00246, 0.002455, 0.002459, 713.15], [1525703280000, 0.002459, 0.00246, 0.002459, 0.002459, 346.02], [1525703340000, 0.002459, 0.002461, 0.002457, 0.002459, 719.72], [1525703400000, 0.002457, 0.00246, 0.002446, 0.002448, 1007.21], [1525703460000, 0.00245, 0.002454, 0.002445, 0.002454, 405.37], [1525703520000, 0.002453, 0.002457, 0.002445, 0.002455, 882.59], [1525703580000, 0.002455, 0.00246, 0.002455, 0.00246, 459.21], [1525703640000, 0.00246, 0.00246, 0.002456, 0.002458, 425.72], [1525703700000, 0.002457, 0.00246, 0.002457, 0.002458, 425.82], [1525703760000, 0.002458, 0.002459, 0.002453, 0.002457, 432.88], [1525703820000, 0.002455, 0.002459, 0.002455, 0.002457, 405.04], [1525703880000, 0.002457, 0.002459, 0.002455, 0.002455, 693.67], [1525703940000, 0.002455, 0.002461, 0.002455, 0.002457, 533.46], [1525704000000, 0.002456, 0.002462, 0.002449, 0.002456, 18254.11], [1525704060000, 0.00246, 0.002462, 0.002457, 0.002462, 171.75], [1525704120000, 0.002457, 0.002459, 0.002454, 0.002456, 241.09], [1525704180000, 0.00246, 0.002463, 0.002458, 0.002463, 271.38], [1525704240000, 0.002459, 0.002464, 0.002455, 0.002461, 238.0], [1525704300000, 0.002461, 0.002464, 0.002459, 0.002459, 741.86], [1525704360000, 0.002461, 0.002463, 0.002457, 0.002459, 529.36], [1525704420000, 0.002458, 0.002462, 0.002457, 0.002458, 528.36], [1525704480000, 0.002458, 0.002463, 0.002456, 0.002456, 231.62], [1525704540000, 0.00246, 0.002463, 0.002456, 0.002461, 271.59], [1525704600000, 0.002461, 0.002462, 0.002457, 0.002457, 166.99], [1525704660000, 0.00246, 0.002462, 0.002457, 0.002462, 241.89], [1525704720000, 0.002461, 0.002461, 0.002451, 0.002457, 795.08], [1525704780000, 0.002457, 0.002461, 0.002452, 0.002454, 379.89], [1525704840000, 0.002459, 0.002461, 0.002456, 0.002457, 310.28], [1525704900000, 0.002457, 0.00246, 0.002453, 0.002453, 253.23], [1525704960000, 0.002453, 0.002456, 0.002451, 0.002456, 450.91], [1525705020000, 0.002452, 0.002453, 0.002451, 0.002453, 262.25], [1525705080000, 0.002452, 0.002458, 0.002452, 0.002454, 733.25], [1525705140000, 0.002454, 0.002457, 0.002454, 0.002456, 418.15], [1525705200000, 0.002453, 0.002457, 0.002452, 0.002456, 430.66], [1525705260000, 0.002455, 0.002457, 0.002455, 0.002456, 184.01], [1525705320000, 0.002458, 0.00246, 0.002456, 0.00246, 204.18], [1525705380000, 0.002458, 0.002461, 0.002458, 0.002461, 380.12], [1525705440000, 0.00246, 0.002466, 0.002459, 0.002466, 430.64], [1525705500000, 0.002466, 0.002472, 0.002466, 0.002472, 733.84], [1525705560000, 0.002469, 0.002474, 0.002468, 0.002472, 459.22], [1525705620000, 0.002471, 0.002474, 0.00247, 0.002471, 460.03], [1525705680000, 0.002472, 0.002474, 0.002471, 0.002472, 253.42], [1525705740000, 0.002472, 0.002473, 0.002471, 0.002471, 121.65], [1525705800000, 0.002471, 0.002473, 0.00247, 0.002472, 171.78], [1525705860000, 0.002472, 0.002473, 0.002469, 0.002471, 376.32], [1525705920000, 0.00247, 0.002473, 0.00247, 0.00247, 460.81], [1525705980000, 0.002473, 0.002473, 0.00247, 0.00247, 286.19], [1525706040000, 0.002472, 0.002473, 0.00247, 0.002472, 292.28], [1525706100000, 0.00247, 0.002473, 0.00247, 0.002473, 174.81], [1525706160000, 0.002474, 0.002474, 0.002472, 0.002473, 188.83], [1525706220000, 0.002473, 0.002486, 0.002471, 0.002471, 977.0], [1525706280000, 0.002477, 0.002477, 0.002471, 0.002473, 215.03], [1525706340000, 0.002471, 0.002474, 0.002471, 0.002473, 215.65], [1525706400000, 0.002472, 0.002475, 0.00247, 0.002472, 470.62], [1525706460000, 0.002474, 0.002475, 0.00247, 0.00247, 366.73], [1525706520000, 0.002474, 0.002477, 0.002473, 0.002475, 258.75], [1525706580000, 0.002475, 0.002476, 0.002466, 0.002467, 1303.39], [1525706640000, 0.002467, 0.002473, 0.002466, 0.002467, 1389.96], [1525706700000, 0.00247, 0.002471, 0.002462, 0.00247, 1455.04], [1525706760000, 0.002468, 0.002468, 0.002461, 0.002465, 594.88], [1525706820000, 0.002464, 0.002465, 0.00246, 0.002462, 118.19], [1525706880000, 0.002462, 0.002466, 0.002458, 0.002463, 641.53], [1525706940000, 0.002459, 0.002468, 0.002459, 0.00246, 302.7], [1525707000000, 0.00246, 0.002465, 0.002457, 0.002464, 909.53], [1525707060000, 0.00246, 0.002464, 0.002459, 0.00246, 352.37], [1525707120000, 0.002461, 0.002467, 0.002459, 0.002466, 741.75], [1525707180000, 0.002464, 0.002466, 0.00246, 0.00246, 90.81], [1525707240000, 0.002465, 0.00247, 0.002464, 0.002464, 635.22], [1525707300000, 0.002464, 0.002467, 0.002462, 0.002465, 299.72], [1525707360000, 0.002464, 0.002465, 0.002458, 0.002462, 474.82], [1525707420000, 0.002462, 0.002473, 0.002459, 0.002472, 717.25], [1525707480000, 0.002464, 0.002467, 0.002458, 0.002464, 434.04], [1525707540000, 0.002461, 0.002467, 0.002458, 0.00246, 519.55], [1525707600000, 0.00246, 0.002466, 0.002459, 0.002462, 241.47], [1525707660000, 0.002463, 0.002463, 0.00246, 0.002462, 199.25], [1525707720000, 0.002462, 0.002467, 0.002458, 0.002461, 559.85], [1525707780000, 0.002461, 0.002465, 0.002455, 0.002458, 735.12], [1525707840000, 0.002458, 0.002468, 0.002458, 0.002466, 144.31], [1525707900000, 0.002466, 0.002469, 0.002458, 0.002458, 147.19], [1525707960000, 0.00246, 0.002465, 0.002458, 0.00246, 41.76], [1525708020000, 0.00246, 0.002461, 0.002459, 0.00246, 188.5], [1525708080000, 0.00246, 0.00246, 0.002456, 0.002458, 193.23], [1525708140000, 0.00246, 0.002464, 0.002455, 0.002464, 380.94], [1525708200000, 0.002464, 0.002466, 0.002458, 0.002465, 131.1], [1525708260000, 0.002466, 0.002467, 0.002459, 0.002461, 197.36], [1525708320000, 0.002461, 0.002467, 0.002461, 0.002465, 316.27], [1525708380000, 0.002465, 0.002469, 0.002463, 0.002465, 318.43], [1525708440000, 0.002463, 0.00247, 0.002463, 0.002463, 178.7], [1525708500000, 0.002469, 0.00247, 0.002463, 0.002463, 58.08], [1525708560000, 0.002465, 0.002465, 0.002463, 0.002463, 299.11], [1525708620000, 0.002463, 0.002467, 0.002459, 0.002466, 864.75], [1525708680000, 0.002466, 0.002469, 0.002459, 0.002467, 327.15], [1525708740000, 0.002469, 0.002472, 0.002464, 0.002468, 416.91], [1525708800000, 0.002469, 0.002471, 0.002468, 0.002471, 574.03], [1525708860000, 0.00247, 0.002475, 0.00247, 0.002472, 316.62], [1525708920000, 0.002475, 0.002479, 0.002472, 0.002475, 1336.02], [1525708980000, 0.002476, 0.00248, 0.002475, 0.002475, 289.03], [1525709040000, 0.002477, 0.00248, 0.002475, 0.002478, 491.91], [1525709100000, 0.00248, 0.00249, 0.002477, 0.002488, 1051.42], [1525709160000, 0.002488, 0.0025, 0.002485, 0.002495, 1882.11], [1525709220000, 0.002499, 0.002502, 0.002496, 0.002501, 1758.85], [1525709280000, 0.002502, 0.002513, 0.002496, 0.00251, 1574.75], [1525709340000, 0.002507, 0.002514, 0.002501, 0.002513, 2051.45], [1525709400000, 0.002511, 0.002525, 0.002508, 0.002511, 3000.08], [1525709460000, 0.002511, 0.00252, 0.0025, 0.002502, 1264.52], [1525709520000, 0.0025, 0.00251, 0.0025, 0.002507, 496.1], [1525709580000, 0.002508, 0.002509, 0.002498, 0.002498, 367.26], [1525709640000, 0.002498, 0.002502, 0.002485, 0.002498, 2301.68], [1525709700000, 0.002493, 0.002498, 0.002489, 0.00249, 1311.01], [1525709760000, 0.002494, 0.002497, 0.002491, 0.002497, 457.77], [1525709820000, 0.002494, 0.002498, 0.002493, 0.002497, 194.39], [1525709880000, 0.002497, 0.002499, 0.002492, 0.002494, 317.02], [1525709940000, 0.002495, 0.002498, 0.002491, 0.002495, 320.6], [1525710000000, 0.002497, 0.002497, 0.002492, 0.002496, 249.52], [1525710060000, 0.002497, 0.002497, 0.002492, 0.002497, 323.44], [1525710120000, 0.002498, 0.002507, 0.002496, 0.002501, 1045.45], [1525710180000, 0.002505, 0.002507, 0.002495, 0.002499, 1516.75], [1525710240000, 0.002499, 0.002499, 0.002495, 0.002495, 307.84], [1525710300000, 0.002496, 0.0025, 0.002496, 0.0025, 579.05], [1525710360000, 0.002497, 0.0025, 0.002495, 0.0025, 323.56], [1525710420000, 0.0025, 0.0025, 0.002495, 0.002495, 836.75], [1525710480000, 0.002494, 0.002501, 0.002491, 0.002497, 874.41], [1525710540000, 0.002498, 0.002507, 0.002489, 0.002494, 967.95], [1525710600000, 0.002494, 0.002496, 0.002485, 0.00249, 1348.73], [1525710660000, 0.002491, 0.002492, 0.002485, 0.002491, 353.42], [1525710720000, 0.002491, 0.002495, 0.002491, 0.002491, 216.06], [1525710780000, 0.002491, 0.002493, 0.00249, 0.002492, 113.89], [1525710840000, 0.002493, 0.002493, 0.00249, 0.002492, 233.49], [1525710900000, 0.002491, 0.002495, 0.002489, 0.002492, 521.46], [1525710960000, 0.002491, 0.002493, 0.00249, 0.002491, 293.04], [1525711020000, 0.002491, 0.002491, 0.002487, 0.002488, 477.85], [1525711080000, 0.002487, 0.00249, 0.002478, 0.002488, 897.45], [1525711140000, 0.00249, 0.002492, 0.002485, 0.002489, 379.41], [1525711200000, 0.00249, 0.00249, 0.002488, 0.002488, 141.27], [1525711260000, 0.002488, 0.00249, 0.002486, 0.00249, 179.52], [1525711320000, 0.00249, 0.00249, 0.002485, 0.002489, 312.28], [1525711380000, 0.002489, 0.002494, 0.002489, 0.002489, 450.45], [1525711440000, 0.002492, 0.002492, 0.002484, 0.002491, 326.99], [1525711500000, 0.002493, 0.002494, 0.002489, 0.002494, 137.76], [1525711560000, 0.002492, 0.002494, 0.002489, 0.00249, 379.87], [1525711620000, 0.002491, 0.002493, 0.002485, 0.002487, 312.88], [1525711680000, 0.002491, 0.002493, 0.002483, 0.002489, 589.47], [1525711740000, 0.002489, 0.002493, 0.002488, 0.002493, 270.75], [1525711800000, 0.00249, 0.002498, 0.002488, 0.002498, 719.02], [1525711860000, 0.002493, 0.002495, 0.002491, 0.002491, 242.58], [1525711920000, 0.002491, 0.002494, 0.002488, 0.002494, 309.75], [1525711980000, 0.002488, 0.002493, 0.002488, 0.002491, 429.79], [1525712040000, 0.002493, 0.002493, 0.00249, 0.002491, 103.86], [1525712100000, 0.00249, 0.002491, 0.00249, 0.002491, 61.02], [1525712160000, 0.002491, 0.002492, 0.002489, 0.002492, 193.27], [1525712220000, 0.00249, 0.002491, 0.00249, 0.002491, 129.45], [1525712280000, 0.002491, 0.0025, 0.002491, 0.002491, 716.13], [1525712340000, 0.002499, 0.0025, 0.002491, 0.002492, 462.78], [1525712400000, 0.002493, 0.002498, 0.002492, 0.002497, 247.28], [1525712460000, 0.002498, 0.00253, 0.002492, 0.0025, 3928.8], [1525712520000, 0.0025, 0.002504, 0.002495, 0.002497, 1082.62], [1525712580000, 0.002501, 0.002503, 0.002491, 0.002492, 897.18], [1525712640000, 0.002495, 0.002495, 0.002494, 0.002494, 187.24], [1525712700000, 0.002494, 0.002498, 0.002491, 0.002496, 167.79], [1525712760000, 0.002497, 0.002497, 0.002491, 0.002495, 219.45], [1525712820000, 0.002497, 0.002499, 0.002495, 0.002499, 307.88], [1525712880000, 0.002499, 0.002499, 0.002497, 0.002498, 186.74], [1525712940000, 0.002497, 0.002503, 0.002497, 0.002498, 885.6], [1525713000000, 0.002502, 0.002507, 0.0025, 0.002506, 608.67], [1525713060000, 0.002506, 0.002506, 0.002501, 0.002506, 265.29], [1525713120000, 0.002506, 0.002508, 0.002506, 0.002506, 95.49], [1525713180000, 0.002505, 0.002515, 0.002503, 0.002508, 255.54], [1525713240000, 0.002509, 0.002513, 0.002507, 0.00251, 146.01], [1525713300000, 0.00251, 0.002518, 0.002504, 0.002518, 431.58], [1525713360000, 0.00251, 0.002519, 0.002507, 0.00251, 371.69], [1525713420000, 0.00251, 0.002511, 0.002507, 0.002511, 423.19], [1525713480000, 0.002511, 0.002515, 0.002511, 0.002515, 294.9], [1525713540000, 0.002515, 0.002515, 0.002511, 0.002513, 284.85], [1525713600000, 0.002514, 0.002514, 0.002504, 0.002512, 1738.61], [1525713660000, 0.002508, 0.002518, 0.002508, 0.002518, 640.3], [1525713720000, 0.002517, 0.002518, 0.002512, 0.002516, 601.64], [1525713780000, 0.002516, 0.002524, 0.002513, 0.002517, 1163.85], [1525713840000, 0.002517, 0.002523, 0.002515, 0.002516, 480.85], [1525713900000, 0.002516, 0.002522, 0.002516, 0.002518, 124.13], [1525713960000, 0.002517, 0.002522, 0.002517, 0.002522, 195.87], [1525714020000, 0.00252, 0.002527, 0.002518, 0.00252, 1474.29], [1525714080000, 0.002524, 0.002527, 0.00252, 0.002522, 317.47], [1525714140000, 0.002522, 0.002527, 0.002522, 0.002522, 550.71], [1525714200000, 0.002522, 0.002528, 0.002522, 0.002523, 369.04], [1525714260000, 0.002528, 0.002528, 0.002518, 0.002518, 783.39], [1525714320000, 0.002517, 0.002522, 0.00251, 0.002513, 450.47], [1525714380000, 0.002514, 0.002514, 0.00251, 0.002513, 324.21], [1525714440000, 0.002512, 0.002515, 0.00251, 0.002515, 369.26], [1525714500000, 0.002512, 0.002516, 0.002512, 0.002514, 395.25], [1525714560000, 0.002514, 0.002516, 0.002512, 0.002515, 324.69], [1525714620000, 0.002515, 0.002516, 0.002515, 0.002515, 195.66], [1525714680000, 0.002515, 0.002519, 0.002514, 0.002518, 187.53], [1525714740000, 0.002515, 0.002521, 0.002515, 0.002516, 243.96], [1525714800000, 0.002517, 0.002521, 0.002517, 0.00252, 251.7], [1525714860000, 0.00252, 0.00252, 0.00251, 0.002517, 1560.47], [1525714920000, 0.002508, 0.002517, 0.002507, 0.002508, 481.11], [1525714980000, 0.002516, 0.002516, 0.002508, 0.002516, 227.71], [1525715040000, 0.002514, 0.002514, 0.002508, 0.002509, 181.15], [1525715100000, 0.002512, 0.002512, 0.002511, 0.002512, 24.35], [1525715160000, 0.002512, 0.002515, 0.002512, 0.002514, 221.29], [1525715220000, 0.002513, 0.002516, 0.002513, 0.002516, 317.99], [1525715280000, 0.002515, 0.002516, 0.002515, 0.002515, 70.29], [1525715340000, 0.002515, 0.002515, 0.002515, 0.002515, 41.49], [1525715400000, 0.002514, 0.002516, 0.002511, 0.002512, 298.72], [1525715460000, 0.002515, 0.002518, 0.002512, 0.002513, 505.53], [1525715520000, 0.002513, 0.002518, 0.002512, 0.002514, 349.78], [1525715580000, 0.002513, 0.002519, 0.002508, 0.002513, 1016.83], [1525715640000, 0.002513, 0.00252, 0.002508, 0.002515, 4734.45], [1525715700000, 0.00252, 0.00252, 0.002514, 0.002515, 153.81], [1525715760000, 0.002515, 0.002515, 0.002512, 0.002513, 58.13], [1525715820000, 0.002513, 0.002518, 0.002513, 0.002514, 246.47], [1525715880000, 0.002516, 0.002519, 0.002513, 0.002519, 183.5], [1525715940000, 0.002519, 0.00252, 0.002514, 0.002518, 220.98], [1525716000000, 0.002515, 0.002523, 0.002511, 0.002523, 701.49], [1525716060000, 0.002524, 0.002524, 0.002518, 0.002519, 172.21], [1525716120000, 0.002519, 0.00252, 0.002517, 0.00252, 354.35], [1525716180000, 0.002518, 0.00252, 0.002512, 0.002519, 620.21], [1525716240000, 0.002516, 0.002519, 0.002516, 0.002519, 107.88], [1525716300000, 0.002518, 0.00252, 0.002516, 0.00252, 430.89], [1525716360000, 0.00252, 0.002522, 0.002518, 0.002521, 102.88], [1525716420000, 0.002522, 0.002523, 0.002519, 0.002521, 269.03], [1525716480000, 0.00252, 0.002522, 0.002519, 0.002522, 593.54], [1525716540000, 0.00252, 0.002523, 0.002517, 0.002522, 205.51], [1525716600000, 0.002518, 0.002523, 0.002517, 0.002521, 416.83], [1525716660000, 0.002522, 0.002522, 0.002515, 0.002521, 280.36], [1525716720000, 0.00252, 0.002523, 0.00252, 0.002522, 221.14], [1525716780000, 0.002522, 0.002522, 0.00252, 0.00252, 240.34], [1525716840000, 0.002521, 0.002521, 0.002516, 0.00252, 261.63], [1525716900000, 0.002518, 0.00252, 0.002514, 0.002518, 191.51], [1525716960000, 0.002518, 0.002518, 0.002515, 0.002518, 126.27], [1525717020000, 0.002517, 0.002519, 0.002514, 0.002515, 212.12], [1525717080000, 0.002519, 0.002519, 0.002515, 0.002519, 220.24], [1525717140000, 0.00252, 0.002521, 0.002517, 0.002521, 896.12], [1525717200000, 0.002521, 0.002521, 0.002518, 0.002521, 340.17], [1525717260000, 0.002521, 0.002521, 0.002517, 0.002517, 121.63], [1525717320000, 0.002517, 0.002517, 0.002517, 0.002517, 18.28], [1525717380000, 0.002517, 0.002525, 0.002513, 0.002518, 953.08], [1525717440000, 0.002519, 0.002523, 0.002517, 0.002518, 256.15], [1525717500000, 0.002518, 0.002524, 0.002517, 0.002519, 253.26], [1525717560000, 0.002522, 0.002523, 0.002519, 0.00252, 298.89], [1525717620000, 0.002519, 0.002523, 0.002517, 0.002518, 298.61], [1525717680000, 0.002518, 0.002522, 0.002517, 0.002521, 159.38], [1525717740000, 0.002517, 0.002519, 0.002513, 0.002517, 702.1], [1525717800000, 0.002517, 0.00252, 0.002512, 0.002513, 349.66], [1525717860000, 0.002515, 0.00252, 0.002512, 0.00252, 331.58], [1525717920000, 0.002516, 0.002517, 0.002514, 0.002516, 280.53], [1525717980000, 0.002518, 0.002518, 0.002513, 0.002514, 341.61], [1525718040000, 0.002514, 0.002515, 0.002513, 0.002513, 276.02], [1525718100000, 0.002514, 0.002516, 0.002514, 0.002515, 202.61], [1525718160000, 0.002514, 0.002516, 0.002514, 0.002515, 225.7], [1525718220000, 0.002516, 0.002518, 0.002505, 0.00251, 226.25], [1525718280000, 0.00251, 0.00251, 0.002505, 0.00251, 144.59], [1525718340000, 0.00251, 0.00251, 0.002509, 0.00251, 42.32], [1525718400000, 0.002513, 0.002516, 0.002509, 0.002516, 289.17], [1525718460000, 0.002515, 0.002519, 0.002515, 0.002517, 454.51], [1525718520000, 0.002518, 0.002518, 0.002514, 0.002514, 189.19], [1525718580000, 0.002518, 0.002518, 0.002517, 0.002518, 215.5], [1525718640000, 0.002516, 0.00252, 0.002511, 0.002511, 699.13], [1525718700000, 0.002516, 0.002516, 0.002512, 0.002515, 60.6], [1525718760000, 0.002512, 0.002515, 0.002509, 0.002513, 610.25], [1525718820000, 0.00251, 0.002514, 0.002509, 0.00251, 222.7], [1525718880000, 0.002511, 0.002517, 0.00251, 0.00251, 432.83], [1525718940000, 0.002511, 0.002511, 0.002511, 0.002511, 117.87], [1525719000000, 0.002511, 0.002516, 0.002509, 0.002515, 111.34], [1525719060000, 0.00251, 0.002515, 0.002507, 0.002509, 357.04], [1525719120000, 0.002511, 0.002513, 0.002508, 0.00251, 296.23], [1525719180000, 0.002508, 0.002509, 0.002505, 0.002507, 595.48], [1525719240000, 0.002506, 0.002508, 0.002505, 0.002505, 415.07], [1525719300000, 0.002505, 0.002507, 0.002503, 0.002505, 121.92], [1525719360000, 0.002505, 0.002505, 0.002501, 0.002503, 306.14], [1525719420000, 0.002504, 0.002507, 0.002501, 0.002504, 273.76], [1525719480000, 0.002504, 0.002508, 0.002499, 0.002508, 968.67], [1525719540000, 0.002503, 0.002511, 0.002503, 0.002506, 331.49], [1525719600000, 0.002506, 0.002506, 0.002502, 0.002502, 337.62], [1525719660000, 0.002501, 0.002505, 0.002497, 0.002501, 702.14], [1525719720000, 0.002501, 0.002502, 0.002499, 0.002502, 421.56], [1525719780000, 0.0025, 0.00251, 0.0025, 0.002503, 239.3], [1525719840000, 0.002504, 0.002505, 0.002503, 0.002505, 95.45], [1525719900000, 0.002504, 0.002508, 0.002504, 0.002506, 278.85], [1525719960000, 0.002506, 0.002508, 0.002506, 0.002507, 124.73], [1525720020000, 0.002507, 0.002507, 0.002506, 0.002506, 37.36], [1525720080000, 0.002506, 0.002506, 0.002498, 0.002501, 482.53], [1525720140000, 0.002501, 0.002501, 0.002498, 0.0025, 496.33], [1525720200000, 0.0025, 0.0025, 0.002498, 0.002499, 329.48], [1525720260000, 0.002499, 0.002504, 0.002498, 0.0025, 1045.86], [1525720320000, 0.0025, 0.002501, 0.002498, 0.0025, 172.82], [1525720380000, 0.0025, 0.002505, 0.002496, 0.002505, 4211.74], [1525720440000, 0.002504, 0.002505, 0.002499, 0.002504, 239.95], [1525720500000, 0.002503, 0.002505, 0.002501, 0.002502, 484.56], [1525720560000, 0.002504, 0.002505, 0.002499, 0.002505, 202.56], [1525720620000, 0.002501, 0.002506, 0.002499, 0.002499, 264.39], [1525720680000, 0.002502, 0.002507, 0.002498, 0.002506, 197.46], [1525720740000, 0.002503, 0.002503, 0.0025, 0.002502, 125.34], [1525720800000, 0.002501, 0.002504, 0.002497, 0.002503, 373.98], [1525720860000, 0.002502, 0.002509, 0.002499, 0.002509, 434.78], [1525720920000, 0.00251, 0.002512, 0.002506, 0.002509, 327.26], [1525720980000, 0.00251, 0.002512, 0.002509, 0.00251, 222.37], [1525721040000, 0.002511, 0.002512, 0.002508, 0.002509, 53.67], [1525721100000, 0.002509, 0.002512, 0.002509, 0.00251, 109.73], [1525721160000, 0.002511, 0.002514, 0.00251, 0.002514, 222.7], [1525721220000, 0.00251, 0.002517, 0.00251, 0.002512, 544.92], [1525721280000, 0.002517, 0.00252, 0.002512, 0.002514, 476.95], [1525721340000, 0.002515, 0.002518, 0.002514, 0.002514, 149.56], [1525721400000, 0.002515, 0.002515, 0.002509, 0.002514, 329.63], [1525721460000, 0.002514, 0.00252, 0.002514, 0.002519, 309.18], [1525721520000, 0.002514, 0.002519, 0.002508, 0.002513, 441.89], [1525721580000, 0.002513, 0.002518, 0.002508, 0.002518, 366.22], [1525721640000, 0.002512, 0.002516, 0.002506, 0.002508, 451.05], [1525721700000, 0.002506, 0.002511, 0.002506, 0.002508, 540.74], [1525721760000, 0.002514, 0.002514, 0.002504, 0.002509, 387.29], [1525721820000, 0.002511, 0.002513, 0.00251, 0.002511, 111.99], [1525721880000, 0.002514, 0.002514, 0.002504, 0.002513, 319.11], [1525721940000, 0.002513, 0.002516, 0.00251, 0.002511, 90.7], [1525722000000, 0.002511, 0.002516, 0.002511, 0.002516, 257.24], [1525722060000, 0.002511, 0.002517, 0.002511, 0.002515, 305.65], [1525722120000, 0.002514, 0.002514, 0.002513, 0.002513, 192.68], [1525722180000, 0.002513, 0.002515, 0.002512, 0.002515, 393.17], [1525722240000, 0.002515, 0.002515, 0.002512, 0.002514, 78.7], [1525722300000, 0.002515, 0.002515, 0.002513, 0.002514, 48.4], [1525722360000, 0.002514, 0.002518, 0.002513, 0.002513, 1353.51], [1525722420000, 0.002516, 0.002517, 0.002513, 0.002516, 241.12], [1525722480000, 0.002513, 0.002513, 0.0025, 0.002506, 963.95], [1525722540000, 0.002501, 0.002507, 0.002501, 0.002502, 210.78], [1525722600000, 0.002507, 0.00251, 0.002506, 0.002507, 253.37], [1525722660000, 0.002504, 0.002507, 0.002502, 0.002503, 428.49], [1525722720000, 0.002503, 0.002507, 0.002502, 0.002503, 230.1], [1525722780000, 0.002503, 0.002506, 0.002501, 0.002501, 317.42], [1525722840000, 0.002501, 0.002506, 0.0025, 0.002506, 535.99], [1525722900000, 0.002501, 0.002513, 0.002501, 0.002511, 560.18], [1525722960000, 0.002511, 0.002512, 0.002508, 0.00251, 342.83], [1525723020000, 0.002512, 0.002525, 0.002507, 0.002519, 1222.04], [1525723080000, 0.002519, 0.002525, 0.002515, 0.002517, 615.2], [1525723140000, 0.002517, 0.002522, 0.002516, 0.002521, 163.61], [1525723200000, 0.002518, 0.002524, 0.002516, 0.00252, 326.56], [1525723260000, 0.002521, 0.002524, 0.00252, 0.00252, 471.23], [1525723320000, 0.002521, 0.002521, 0.00252, 0.00252, 101.06], [1525723380000, 0.00252, 0.00252, 0.002515, 0.002516, 382.44], [1525723440000, 0.002516, 0.00252, 0.002515, 0.002516, 106.34], [1525723500000, 0.002516, 0.002516, 0.002515, 0.002515, 114.81], [1525723560000, 0.002515, 0.002515, 0.002514, 0.002515, 50.15], [1525723620000, 0.002515, 0.002516, 0.002513, 0.002515, 391.86], [1525723680000, 0.002512, 0.002516, 0.002504, 0.002505, 1809.85], [1525723740000, 0.002506, 0.002507, 0.002505, 0.002507, 438.05], [1525723800000, 0.002507, 0.00251, 0.002506, 0.00251, 243.67], [1525723860000, 0.002509, 0.00251, 0.002507, 0.002509, 201.31], [1525723920000, 0.002509, 0.00251, 0.002509, 0.002509, 104.33], [1525723980000, 0.00251, 0.00251, 0.002508, 0.00251, 348.3], [1525724040000, 0.002508, 0.002514, 0.002505, 0.002512, 318.87], [1525724100000, 0.002513, 0.002514, 0.002506, 0.002507, 314.58], [1525724160000, 0.002507, 0.002509, 0.002505, 0.002508, 409.33], [1525724220000, 0.002508, 0.00251, 0.002508, 0.002509, 224.76], [1525724280000, 0.002508, 0.002509, 0.002505, 0.002507, 305.82], [1525724340000, 0.002506, 0.002509, 0.002506, 0.002509, 73.56], [1525724400000, 0.002509, 0.00251, 0.002509, 0.00251, 11.03], [1525724460000, 0.00251, 0.00251, 0.002506, 0.00251, 287.11], [1525724520000, 0.002509, 0.002514, 0.002505, 0.002514, 174.15], [1525724580000, 0.002514, 0.002514, 0.002511, 0.002511, 104.12], [1525724640000, 0.00251, 0.002511, 0.002509, 0.002511, 30.37], [1525724700000, 0.002512, 0.002513, 0.002509, 0.002512, 301.81], [1525724760000, 0.002512, 0.002513, 0.00251, 0.002511, 594.63], [1525724820000, 0.002511, 0.002515, 0.002511, 0.002514, 567.27], [1525724880000, 0.002514, 0.002515, 0.002511, 0.002514, 341.89], [1525724940000, 0.002514, 0.002515, 0.002513, 0.002514, 222.55], [1525725000000, 0.002515, 0.002516, 0.002512, 0.002515, 274.32], [1525725060000, 0.002515, 0.002518, 0.002515, 0.002516, 211.4], [1525725120000, 0.002516, 0.002517, 0.002511, 0.002512, 249.61], [1525725180000, 0.002517, 0.002518, 0.002511, 0.002513, 297.16], [1525725240000, 0.002513, 0.002514, 0.002512, 0.002514, 143.33], [1525725300000, 0.002516, 0.002516, 0.002513, 0.002516, 266.37], [1525725360000, 0.002517, 0.002517, 0.00251, 0.00251, 375.13], [1525725420000, 0.002514, 0.002515, 0.00251, 0.002513, 830.34], [1525725480000, 0.002509, 0.002514, 0.002508, 0.002513, 300.75], [1525725540000, 0.002508, 0.002513, 0.002508, 0.002512, 89.44], [1525725600000, 0.00251, 0.002512, 0.002507, 0.002507, 111.87], [1525725660000, 0.002508, 0.00251, 0.002507, 0.002508, 260.03], [1525725720000, 0.002509, 0.002511, 0.002508, 0.002508, 344.45], [1525725780000, 0.00251, 0.002512, 0.002508, 0.002509, 223.71], [1525725840000, 0.002509, 0.002517, 0.002508, 0.002514, 226.77], [1525725900000, 0.002512, 0.002518, 0.002509, 0.002518, 297.02], [1525725960000, 0.002518, 0.002525, 0.00251, 0.002518, 1042.9], [1525726020000, 0.002522, 0.002522, 0.002516, 0.002521, 296.77], [1525726080000, 0.002515, 0.002521, 0.002515, 0.002516, 369.22], [1525726140000, 0.002517, 0.002517, 0.002516, 0.002516, 245.13], [1525726200000, 0.002518, 0.002518, 0.002513, 0.002514, 130.53], [1525726260000, 0.002514, 0.002514, 0.002511, 0.002511, 136.38], [1525726320000, 0.002512, 0.002514, 0.002506, 0.002512, 405.53], [1525726380000, 0.002512, 0.002512, 0.002511, 0.002511, 125.03], [1525726440000, 0.002512, 0.002516, 0.002509, 0.002515, 464.17], [1525726500000, 0.002512, 0.002515, 0.002507, 0.002512, 429.57], [1525726560000, 0.002512, 0.002518, 0.002509, 0.002509, 403.59], [1525726620000, 0.002511, 0.002516, 0.00251, 0.002516, 359.76], [1525726680000, 0.002513, 0.002516, 0.002509, 0.002512, 282.91], [1525726740000, 0.002511, 0.002512, 0.00251, 0.002512, 431.12], [1525726800000, 0.002512, 0.002512, 0.002508, 0.002511, 150.64], [1525726860000, 0.00251, 0.002512, 0.00251, 0.002511, 261.61], [1525726920000, 0.002511, 0.002513, 0.002511, 0.002511, 325.88], [1525726980000, 0.002512, 0.002512, 0.00251, 0.002511, 216.16], [1525727040000, 0.002512, 0.002515, 0.002511, 0.002513, 424.69], [1525727100000, 0.002513, 0.002516, 0.002511, 0.002515, 221.95], [1525727160000, 0.002513, 0.002516, 0.002513, 0.002515, 309.95], [1525727220000, 0.002515, 0.002516, 0.002511, 0.002511, 177.13], [1525727280000, 0.002513, 0.002514, 0.002511, 0.002514, 248.77], [1525727340000, 0.002512, 0.002513, 0.002511, 0.002512, 666.07], [1525727400000, 0.002512, 0.002513, 0.002511, 0.002513, 218.56], [1525727460000, 0.002512, 0.002512, 0.002511, 0.002511, 185.27], [1525727520000, 0.00251, 0.002511, 0.00251, 0.002511, 54.48], [1525727580000, 0.002512, 0.002513, 0.002511, 0.002512, 404.27], [1525727640000, 0.002512, 0.002512, 0.002512, 0.002512, 25.71], [1525727700000, 0.002511, 0.002511, 0.002508, 0.002511, 977.36], [1525727760000, 0.002511, 0.002513, 0.002509, 0.002512, 439.08], [1525727820000, 0.002512, 0.002517, 0.002511, 0.002513, 1020.18], [1525727880000, 0.002513, 0.002518, 0.002513, 0.002518, 234.28], [1525727940000, 0.002517, 0.002517, 0.002513, 0.002516, 72.06], [1525728000000, 0.002514, 0.002517, 0.002513, 0.002517, 34.27], [1525728060000, 0.002517, 0.002519, 0.002517, 0.002518, 71.0], [1525728120000, 0.002517, 0.002519, 0.002517, 0.002518, 218.99], [1525728180000, 0.002518, 0.002521, 0.002517, 0.002518, 402.95], [1525728240000, 0.002519, 0.002519, 0.002518, 0.002519, 401.47], [1525728300000, 0.002519, 0.002519, 0.002518, 0.002518, 173.75], [1525728360000, 0.002518, 0.00252, 0.002518, 0.002518, 88.17], [1525728420000, 0.002519, 0.002519, 0.002518, 0.002519, 135.98], [1525728480000, 0.002518, 0.002519, 0.002518, 0.002519, 81.96], [1525728540000, 0.002519, 0.002519, 0.002518, 0.002519, 332.37], [1525728600000, 0.002519, 0.002519, 0.002517, 0.002518, 446.06], [1525728660000, 0.002521, 0.002521, 0.002517, 0.002519, 130.72], [1525728720000, 0.002517, 0.00252, 0.002516, 0.00252, 204.2], [1525728780000, 0.002516, 0.00252, 0.002516, 0.00252, 164.26], [1525728840000, 0.00252, 0.00252, 0.002516, 0.002517, 368.67], [1525728900000, 0.002517, 0.00252, 0.002516, 0.002516, 210.66], [1525728960000, 0.002516, 0.002518, 0.002516, 0.002517, 124.68], [1525729020000, 0.002517, 0.002518, 0.002512, 0.002514, 520.51], [1525729080000, 0.002512, 0.002514, 0.002511, 0.002513, 244.42], [1525729140000, 0.002513, 0.002513, 0.002512, 0.002512, 88.38], [1525729200000, 0.002513, 0.002514, 0.002512, 0.002514, 113.79], [1525729260000, 0.002514, 0.002514, 0.002511, 0.002514, 366.77], [1525729320000, 0.00251, 0.002515, 0.002509, 0.002509, 431.09], [1525729380000, 0.002509, 0.002515, 0.002509, 0.00251, 639.16], [1525729440000, 0.00251, 0.00251, 0.002509, 0.00251, 135.92], [1525729500000, 0.002509, 0.00251, 0.002505, 0.002506, 318.45], [1525729560000, 0.002506, 0.002509, 0.002505, 0.002508, 374.67], [1525729620000, 0.002507, 0.002507, 0.002502, 0.002506, 201.65], [1525729680000, 0.002506, 0.002506, 0.0025, 0.0025, 507.42], [1525729740000, 0.002505, 0.002505, 0.0025, 0.002501, 199.4], [1525729800000, 0.0025, 0.002501, 0.002499, 0.0025, 212.08], [1525729860000, 0.0025, 0.002505, 0.0025, 0.002502, 615.77], [1525729920000, 0.002503, 0.002503, 0.0025, 0.002501, 193.12], [1525729980000, 0.002501, 0.002502, 0.0025, 0.002502, 201.89], [1525730040000, 0.002502, 0.002502, 0.002501, 0.002501, 82.0], [1525730100000, 0.002502, 0.002502, 0.002501, 0.002501, 98.25], [1525730160000, 0.002501, 0.002501, 0.002499, 0.002501, 81.56], [1525730220000, 0.002501, 0.002504, 0.0025, 0.002504, 194.82], [1525730280000, 0.002504, 0.002508, 0.002501, 0.002501, 164.06], [1525730340000, 0.002501, 0.002509, 0.0025, 0.002505, 327.53], [1525730400000, 0.002504, 0.002506, 0.002502, 0.002505, 243.5], [1525730460000, 0.002503, 0.002505, 0.002503, 0.002504, 182.16], [1525730520000, 0.002504, 0.002505, 0.002501, 0.002504, 381.8], [1525730580000, 0.002503, 0.002504, 0.002501, 0.002502, 284.31], [1525730640000, 0.002504, 0.002504, 0.002502, 0.002502, 498.97], [1525730700000, 0.002502, 0.002503, 0.0025, 0.002502, 263.55], [1525730760000, 0.0025, 0.0025, 0.002495, 0.002498, 1284.65], [1525730820000, 0.002498, 0.002502, 0.002497, 0.002497, 1214.67], [1525730880000, 0.002497, 0.002497, 0.002494, 0.002497, 189.93], [1525730940000, 0.002496, 0.002497, 0.002494, 0.002496, 174.51], [1525731000000, 0.002495, 0.002495, 0.00249, 0.002492, 728.42], [1525731060000, 0.002492, 0.002494, 0.002492, 0.002494, 311.27], [1525731120000, 0.002493, 0.002496, 0.00249, 0.002496, 216.67], [1525731180000, 0.002497, 0.002499, 0.00249, 0.002497, 268.2], [1525731240000, 0.002491, 0.002497, 0.00249, 0.002495, 264.96], [1525731300000, 0.002496, 0.002498, 0.002493, 0.002497, 465.12], [1525731360000, 0.002496, 0.002496, 0.00249, 0.002491, 291.73], [1525731420000, 0.002495, 0.002496, 0.002492, 0.002493, 305.83], [1525731480000, 0.002492, 0.002496, 0.002492, 0.002493, 116.92], [1525731540000, 0.002493, 0.002495, 0.002487, 0.002492, 429.73], [1525731600000, 0.002495, 0.002495, 0.002485, 0.002489, 427.44], [1525731660000, 0.002489, 0.00249, 0.002486, 0.002489, 319.4], [1525731720000, 0.002486, 0.002491, 0.002484, 0.002489, 438.29], [1525731780000, 0.00249, 0.00249, 0.002488, 0.00249, 128.53], [1525731840000, 0.00249, 0.00249, 0.002488, 0.00249, 129.77], [1525731900000, 0.002489, 0.00249, 0.002484, 0.002489, 207.92], [1525731960000, 0.002488, 0.002493, 0.002488, 0.002493, 861.93], [1525732020000, 0.002488, 0.002492, 0.002483, 0.00249, 586.65], [1525732080000, 0.002488, 0.002489, 0.002483, 0.002486, 460.77], [1525732140000, 0.002486, 0.002487, 0.002482, 0.002482, 365.2], [1525732200000, 0.002482, 0.002487, 0.002482, 0.002482, 292.05], [1525732260000, 0.002482, 0.002489, 0.002481, 0.002489, 1060.42], [1525732320000, 0.002488, 0.00249, 0.002482, 0.00249, 726.61], [1525732380000, 0.002488, 0.00249, 0.002481, 0.002487, 182.55], [1525732440000, 0.002487, 0.002487, 0.002482, 0.002486, 563.66], [1525732500000, 0.002485, 0.002488, 0.002482, 0.002482, 755.42], [1525732560000, 0.002487, 0.0025, 0.002483, 0.002496, 1198.89], [1525732620000, 0.002495, 0.002499, 0.00249, 0.002494, 279.43], [1525732680000, 0.002493, 0.002493, 0.002485, 0.002493, 197.3], [1525732740000, 0.002492, 0.002492, 0.002489, 0.002489, 129.48], [1525732800000, 0.002488, 0.002495, 0.002481, 0.002489, 1295.4], [1525732860000, 0.002488, 0.002491, 0.002486, 0.002487, 275.58], [1525732920000, 0.002487, 0.00249, 0.002485, 0.002487, 120.43], [1525732980000, 0.002489, 0.002489, 0.002483, 0.002487, 547.96], [1525733040000, 0.002487, 0.002487, 0.002483, 0.002484, 347.07], [1525733100000, 0.002487, 0.002487, 0.002481, 0.002484, 369.7], [1525733160000, 0.002486, 0.002486, 0.002475, 0.002479, 1334.94], [1525733220000, 0.002479, 0.002479, 0.002473, 0.002478, 1712.34], [1525733280000, 0.002479, 0.00248, 0.002475, 0.002479, 507.31], [1525733340000, 0.002479, 0.002488, 0.002479, 0.002485, 769.16], [1525733400000, 0.002485, 0.002486, 0.002483, 0.002483, 205.22], [1525733460000, 0.002485, 0.002486, 0.002483, 0.002484, 281.53], [1525733520000, 0.002484, 0.002487, 0.002482, 0.002483, 124.52], [1525733580000, 0.002483, 0.002486, 0.002482, 0.002484, 472.58], [1525733640000, 0.002484, 0.002484, 0.002482, 0.002484, 178.22], [1525733700000, 0.002483, 0.002492, 0.002483, 0.002487, 582.88], [1525733760000, 0.002487, 0.002487, 0.002483, 0.002487, 500.85], [1525733820000, 0.002486, 0.002487, 0.002481, 0.002485, 491.73], [1525733880000, 0.002484, 0.002487, 0.00248, 0.002484, 752.84], [1525733940000, 0.002483, 0.002484, 0.002478, 0.002483, 426.76], [1525734000000, 0.002483, 0.002485, 0.002483, 0.002484, 202.33], [1525734060000, 0.002485, 0.002485, 0.002482, 0.002482, 58.24], [1525734120000, 0.002483, 0.002483, 0.002482, 0.002482, 107.95], [1525734180000, 0.002482, 0.002482, 0.002482, 0.002482, 28.79], [1525734240000, 0.002482, 0.002485, 0.002482, 0.002484, 198.03], [1525734300000, 0.002484, 0.002487, 0.002484, 0.002484, 884.16], [1525734360000, 0.002483, 0.002485, 0.002481, 0.002481, 223.63], [1525734420000, 0.002484, 0.002487, 0.002482, 0.002484, 190.37], [1525734480000, 0.002486, 0.002487, 0.002483, 0.002487, 113.11], [1525734540000, 0.002487, 0.002491, 0.002485, 0.00249, 190.9], [1525734600000, 0.002487, 0.002489, 0.002487, 0.002488, 146.35], [1525734660000, 0.002487, 0.002493, 0.002486, 0.002493, 105.92], [1525734720000, 0.002493, 0.0025, 0.00249, 0.002497, 309.03], [1525734780000, 0.002492, 0.002502, 0.002491, 0.002499, 1146.52], [1525734840000, 0.002495, 0.0025, 0.002493, 0.0025, 454.96], [1525734900000, 0.002495, 0.002505, 0.002495, 0.0025, 847.71], [1525734960000, 0.002503, 0.002508, 0.0025, 0.002501, 493.91], [1525735020000, 0.002504, 0.002505, 0.002502, 0.002504, 190.99], [1525735080000, 0.002502, 0.002507, 0.002502, 0.002504, 196.98], [1525735140000, 0.002504, 0.002504, 0.002503, 0.002503, 99.98], [1525735200000, 0.002504, 0.002507, 0.002503, 0.002504, 136.89], [1525735260000, 0.002504, 0.002507, 0.002501, 0.002505, 182.05], [1525735320000, 0.002504, 0.002508, 0.002504, 0.002506, 153.64], [1525735380000, 0.002505, 0.002506, 0.002498, 0.002502, 1322.42], [1525735440000, 0.0025, 0.002504, 0.002498, 0.002503, 107.96], [1525735500000, 0.002499, 0.002504, 0.002499, 0.002503, 289.09], [1525735560000, 0.002504, 0.002504, 0.002503, 0.002503, 135.82], [1525735620000, 0.002503, 0.002512, 0.002502, 0.002512, 1038.24], [1525735680000, 0.002506, 0.002514, 0.002506, 0.002509, 362.64], [1525735740000, 0.00251, 0.002513, 0.002505, 0.002505, 277.5], [1525735800000, 0.002512, 0.002512, 0.002506, 0.002507, 298.63], [1525735860000, 0.002508, 0.002512, 0.002507, 0.002507, 970.36], [1525735920000, 0.002507, 0.002509, 0.002507, 0.002507, 180.88], [1525735980000, 0.002508, 0.002511, 0.002508, 0.002511, 259.39], [1525736040000, 0.00251, 0.002512, 0.002508, 0.002508, 307.41], [1525736100000, 0.00251, 0.002514, 0.002509, 0.002513, 200.19], [1525736160000, 0.002513, 0.002513, 0.002509, 0.002509, 191.98], [1525736220000, 0.002513, 0.002516, 0.002505, 0.002515, 668.63], [1525736280000, 0.002508, 0.002513, 0.002503, 0.002503, 147.36], [1525736340000, 0.002503, 0.002514, 0.002503, 0.002514, 391.13], [1525736400000, 0.002509, 0.002516, 0.002507, 0.002509, 384.08], [1525736460000, 0.002507, 0.002516, 0.002507, 0.002513, 300.25], [1525736520000, 0.002512, 0.002514, 0.00251, 0.002511, 375.73], [1525736580000, 0.002511, 0.00252, 0.00251, 0.002512, 655.08], [1525736640000, 0.002517, 0.002517, 0.002512, 0.002513, 182.45], [1525736700000, 0.002514, 0.002518, 0.002511, 0.002518, 336.29], [1525736760000, 0.002518, 0.002518, 0.002511, 0.002511, 77.47], [1525736820000, 0.002511, 0.002519, 0.002511, 0.002511, 134.76], [1525736880000, 0.002514, 0.002517, 0.002511, 0.002515, 300.82], [1525736940000, 0.002515, 0.002516, 0.002512, 0.002512, 141.8], [1525737000000, 0.002516, 0.002516, 0.002511, 0.002516, 346.4], [1525737060000, 0.002516, 0.002516, 0.002511, 0.002515, 530.34], [1525737120000, 0.002514, 0.002515, 0.002511, 0.002514, 215.59], [1525737180000, 0.002514, 0.002515, 0.002514, 0.002514, 111.72], [1525737240000, 0.002514, 0.002514, 0.002511, 0.002512, 259.26], [1525737300000, 0.00251, 0.002513, 0.00251, 0.002511, 129.38], [1525737360000, 0.00251, 0.002513, 0.00251, 0.002513, 268.71], [1525737420000, 0.002511, 0.002519, 0.00251, 0.002519, 437.04], [1525737480000, 0.002511, 0.002511, 0.002507, 0.002509, 696.76], [1525737540000, 0.00251, 0.002511, 0.002508, 0.002509, 100.71], [1525737600000, 0.002509, 0.00251, 0.002505, 0.00251, 1487.69], [1525737660000, 0.002506, 0.002509, 0.002502, 0.002509, 1375.34], [1525737720000, 0.002506, 0.002506, 0.002503, 0.002504, 120.86], [1525737780000, 0.002503, 0.002509, 0.002503, 0.002509, 158.81], [1525737840000, 0.002507, 0.002507, 0.002505, 0.002505, 13.48], [1525737900000, 0.002505, 0.002507, 0.002505, 0.002506, 206.95], [1525737960000, 0.002505, 0.00251, 0.002502, 0.002504, 415.55], [1525738020000, 0.002504, 0.002506, 0.0025, 0.002504, 390.1], [1525738080000, 0.002501, 0.002505, 0.002501, 0.002504, 357.58], [1525738140000, 0.002503, 0.002503, 0.002502, 0.002502, 168.8], [1525738200000, 0.002502, 0.002505, 0.002498, 0.0025, 529.78], [1525738260000, 0.002499, 0.002504, 0.002497, 0.002502, 510.8], [1525738320000, 0.002503, 0.002503, 0.002497, 0.002497, 172.3], [1525738380000, 0.002496, 0.002501, 0.002494, 0.002494, 342.19], [1525738440000, 0.002497, 0.002501, 0.002493, 0.002494, 978.23], [1525738500000, 0.002492, 0.002494, 0.002492, 0.002493, 627.13], [1525738560000, 0.002494, 0.002494, 0.002493, 0.002494, 119.34], [1525738620000, 0.002494, 0.002494, 0.002487, 0.002494, 453.3], [1525738680000, 0.002491, 0.002494, 0.002488, 0.002492, 128.21], [1525738740000, 0.002489, 0.002494, 0.002487, 0.002494, 238.93], [1525738800000, 0.002491, 0.002499, 0.00249, 0.002497, 2195.41], [1525738860000, 0.002493, 0.002497, 0.002492, 0.002492, 311.69], [1525738920000, 0.002495, 0.002497, 0.00249, 0.00249, 218.23], [1525738980000, 0.002491, 0.002496, 0.002486, 0.002492, 432.28], [1525739040000, 0.002492, 0.002494, 0.002484, 0.002489, 799.24], [1525739100000, 0.002489, 0.002493, 0.002484, 0.002489, 1307.97], [1525739160000, 0.002489, 0.00249, 0.002486, 0.002489, 583.4], [1525739220000, 0.002489, 0.002495, 0.002489, 0.002495, 282.61], [1525739280000, 0.002496, 0.00251, 0.002496, 0.002504, 1073.79], [1525739340000, 0.002503, 0.00251, 0.0025, 0.002501, 174.58], [1525739400000, 0.002502, 0.002506, 0.002502, 0.002502, 244.67], [1525739460000, 0.002502, 0.002504, 0.002502, 0.002502, 165.79], [1525739520000, 0.002504, 0.002506, 0.002501, 0.002502, 520.84], [1525739580000, 0.002502, 0.002506, 0.002501, 0.002503, 309.93], [1525739640000, 0.002505, 0.002505, 0.002502, 0.002502, 39.06], [1525739700000, 0.002502, 0.002506, 0.002496, 0.0025, 257.03], [1525739760000, 0.002502, 0.002505, 0.002501, 0.002505, 144.25], [1525739820000, 0.002505, 0.002506, 0.0025, 0.002501, 200.71], [1525739880000, 0.002501, 0.002501, 0.002499, 0.002501, 239.51], [1525739940000, 0.0025, 0.002501, 0.002495, 0.002495, 321.22], [1525740000000, 0.002495, 0.0025, 0.002494, 0.002498, 307.03], [1525740060000, 0.002497, 0.002499, 0.002495, 0.002497, 224.28], [1525740120000, 0.002495, 0.002499, 0.002495, 0.002499, 196.84], [1525740180000, 0.002498, 0.002498, 0.002495, 0.002495, 350.76], [1525740240000, 0.002495, 0.002495, 0.002488, 0.002488, 1320.27], [1525740300000, 0.002493, 0.002494, 0.002484, 0.00249, 904.65], [1525740360000, 0.002486, 0.00249, 0.002486, 0.002487, 314.85], [1525740420000, 0.002489, 0.002492, 0.002488, 0.002488, 234.3], [1525740480000, 0.002491, 0.002491, 0.00248, 0.002487, 2068.87], [1525740540000, 0.002487, 0.00249, 0.002487, 0.002489, 166.22], [1525740600000, 0.002489, 0.002489, 0.002488, 0.002488, 54.0], [1525740660000, 0.002489, 0.002492, 0.002488, 0.002491, 231.57], [1525740720000, 0.002491, 0.002492, 0.002488, 0.002488, 275.24], [1525740780000, 0.002492, 0.002492, 0.002488, 0.002489, 57.78], [1525740840000, 0.002488, 0.00249, 0.002487, 0.002489, 275.5], [1525740900000, 0.002489, 0.00249, 0.002486, 0.002486, 139.05], [1525740960000, 0.002487, 0.00249, 0.002487, 0.002488, 95.92], [1525741020000, 0.002488, 0.00249, 0.002488, 0.002488, 131.12], [1525741080000, 0.002488, 0.00249, 0.002481, 0.002487, 264.05], [1525741140000, 0.002488, 0.002489, 0.002483, 0.002483, 322.04], [1525741200000, 0.002486, 0.002491, 0.00248, 0.002487, 298.98], [1525741260000, 0.002491, 0.002492, 0.002484, 0.00249, 268.35], [1525741320000, 0.002491, 0.002494, 0.002488, 0.002494, 245.19], [1525741380000, 0.002494, 0.002495, 0.00249, 0.002495, 493.86], [1525741440000, 0.002495, 0.002499, 0.002491, 0.002491, 300.09], [1525741500000, 0.002495, 0.002505, 0.002493, 0.002505, 416.68], [1525741560000, 0.002497, 0.002507, 0.002496, 0.002507, 807.86], [1525741620000, 0.002505, 0.002508, 0.002502, 0.002506, 550.04], [1525741680000, 0.002504, 0.002508, 0.002502, 0.002508, 60.2], [1525741740000, 0.002508, 0.002511, 0.002504, 0.002508, 396.05], [1525741800000, 0.002508, 0.002511, 0.002505, 0.00251, 882.69], [1525741860000, 0.002505, 0.00251, 0.002505, 0.002507, 314.43], [1525741920000, 0.002507, 0.002511, 0.002507, 0.002507, 426.13], [1525741980000, 0.00251, 0.00251, 0.002507, 0.002507, 1256.33], [1525742040000, 0.00251, 0.002511, 0.002502, 0.002502, 1254.94], [1525742100000, 0.002504, 0.002504, 0.002501, 0.002504, 126.86], [1525742160000, 0.002504, 0.002509, 0.0025, 0.0025, 560.61], [1525742220000, 0.002506, 0.002507, 0.002503, 0.002503, 119.18], [1525742280000, 0.002505, 0.002507, 0.002503, 0.002507, 295.84], [1525742340000, 0.002504, 0.002508, 0.002503, 0.002506, 521.28], [1525742400000, 0.002504, 0.002507, 0.002502, 0.002506, 417.95], [1525742460000, 0.002507, 0.002507, 0.002504, 0.002505, 722.38], [1525742520000, 0.002505, 0.002507, 0.002503, 0.002503, 473.93], [1525742580000, 0.002504, 0.002507, 0.002502, 0.002507, 805.93], [1525742640000, 0.002504, 0.002507, 0.002504, 0.002506, 289.83], [1525742700000, 0.002507, 0.002507, 0.002501, 0.002506, 192.45], [1525742760000, 0.002506, 0.002506, 0.002499, 0.002499, 722.1], [1525742820000, 0.002502, 0.002505, 0.002502, 0.002503, 228.88], [1525742880000, 0.002503, 0.002505, 0.0025, 0.0025, 744.92], [1525742940000, 0.002505, 0.002506, 0.0025, 0.002506, 627.84], [1525743000000, 0.002506, 0.002506, 0.0025, 0.002506, 148.18], [1525743060000, 0.002505, 0.002505, 0.0025, 0.002501, 267.45], [1525743120000, 0.002502, 0.002507, 0.002502, 0.002507, 299.39], [1525743180000, 0.002507, 0.002507, 0.002505, 0.002507, 871.45], [1525743240000, 0.002502, 0.002505, 0.0025, 0.002505, 242.46], [1525743300000, 0.002504, 0.002508, 0.002501, 0.002501, 383.17], [1525743360000, 0.002507, 0.002509, 0.002501, 0.002501, 403.67], [1525743420000, 0.002502, 0.002505, 0.002496, 0.002498, 1221.3], [1525743480000, 0.002496, 0.002504, 0.002496, 0.002498, 330.74], [1525743540000, 0.002498, 0.002504, 0.002497, 0.002498, 334.03], [1525743600000, 0.002502, 0.002504, 0.002496, 0.002501, 132.6], [1525743660000, 0.0025, 0.002501, 0.002494, 0.002498, 255.21], [1525743720000, 0.002497, 0.0025, 0.002495, 0.002499, 353.45], [1525743780000, 0.002498, 0.002499, 0.002495, 0.002498, 280.04], [1525743840000, 0.002498, 0.002498, 0.002494, 0.002495, 218.31], [1525743900000, 0.002495, 0.002497, 0.002492, 0.002492, 199.65], [1525743960000, 0.002493, 0.002495, 0.00249, 0.00249, 161.78], [1525744020000, 0.00249, 0.002495, 0.002488, 0.00249, 816.29], [1525744080000, 0.00249, 0.002494, 0.002489, 0.002489, 201.03], [1525744140000, 0.002489, 0.002489, 0.002489, 0.002489, 12.83], [1525744200000, 0.002489, 0.002494, 0.002487, 0.002488, 298.36], [1525744260000, 0.002488, 0.002489, 0.002484, 0.002488, 1254.04], [1525744320000, 0.002487, 0.00249, 0.002486, 0.002488, 250.86], [1525744380000, 0.002488, 0.002494, 0.002488, 0.002492, 200.59], [1525744440000, 0.002491, 0.002494, 0.00249, 0.00249, 196.53], [1525744500000, 0.002492, 0.002494, 0.002489, 0.002489, 503.69], [1525744560000, 0.002494, 0.002495, 0.002489, 0.002495, 237.43], [1525744620000, 0.00249, 0.00249, 0.002482, 0.002488, 5497.3], [1525744680000, 0.002489, 0.002495, 0.002489, 0.00249, 312.55], [1525744740000, 0.002493, 0.002495, 0.00249, 0.002491, 120.1], [1525744800000, 0.00249, 0.002493, 0.002486, 0.002486, 416.78], [1525744860000, 0.00249, 0.00249, 0.002486, 0.00249, 256.87], [1525744920000, 0.00249, 0.00249, 0.002486, 0.002488, 155.61], [1525744980000, 0.002487, 0.002489, 0.002487, 0.002488, 90.6], [1525745040000, 0.002489, 0.002489, 0.00248, 0.002486, 401.9], [1525745100000, 0.002487, 0.002488, 0.002483, 0.002488, 72.07], [1525745160000, 0.002488, 0.002488, 0.002486, 0.002488, 182.47], [1525745220000, 0.002484, 0.002488, 0.002483, 0.002488, 303.8], [1525745280000, 0.002486, 0.002488, 0.002485, 0.002488, 258.97], [1525745340000, 0.002488, 0.002488, 0.002487, 0.002488, 932.35], [1525745400000, 0.00249, 0.00249, 0.002488, 0.002488, 239.77], [1525745460000, 0.002489, 0.002493, 0.002489, 0.00249, 727.83], [1525745520000, 0.00249, 0.002492, 0.002489, 0.002492, 79.04], [1525745580000, 0.002495, 0.002495, 0.002491, 0.002491, 198.59], [1525745640000, 0.002492, 0.002496, 0.002491, 0.002492, 554.1], [1525745700000, 0.002494, 0.002496, 0.00249, 0.002494, 1329.33], [1525745760000, 0.002494, 0.002496, 0.00249, 0.002496, 377.23], [1525745820000, 0.002491, 0.002495, 0.00249, 0.00249, 188.52], [1525745880000, 0.00249, 0.002493, 0.00249, 0.00249, 287.43], [1525745940000, 0.00249, 0.002493, 0.002489, 0.002493, 676.8], [1525746000000, 0.002493, 0.002494, 0.002491, 0.002494, 660.92], [1525746060000, 0.002494, 0.002498, 0.002492, 0.002498, 376.01], [1525746120000, 0.002494, 0.002498, 0.002492, 0.002495, 1333.12], [1525746180000, 0.002495, 0.002497, 0.00249, 0.002492, 435.04], [1525746240000, 0.002492, 0.002496, 0.002492, 0.002496, 252.28], [1525746300000, 0.002493, 0.002498, 0.002493, 0.002498, 82.37], [1525746360000, 0.002497, 0.0025, 0.002497, 0.002498, 323.32], [1525746420000, 0.002499, 0.0025, 0.002497, 0.002498, 689.12], [1525746480000, 0.002498, 0.002499, 0.002497, 0.002499, 125.52], [1525746540000, 0.002499, 0.0025, 0.002498, 0.0025, 132.14], [1525746600000, 0.0025, 0.0025, 0.002499, 0.0025, 63.38], [1525746660000, 0.0025, 0.0025, 0.002498, 0.0025, 27.12], [1525746720000, 0.002499, 0.0025, 0.002499, 0.0025, 27.49], [1525746780000, 0.0025, 0.0025, 0.002499, 0.0025, 111.66], [1525746840000, 0.0025, 0.002502, 0.0025, 0.002501, 259.25], [1525746900000, 0.002501, 0.002502, 0.002498, 0.002498, 409.38], [1525746960000, 0.002498, 0.002499, 0.002496, 0.002496, 399.56], [1525747020000, 0.002496, 0.002499, 0.002496, 0.002496, 222.37], [1525747080000, 0.002496, 0.002498, 0.002496, 0.002497, 279.64], [1525747140000, 0.002496, 0.0025, 0.002496, 0.002497, 350.92], [1525747200000, 0.002498, 0.002502, 0.002497, 0.002498, 1901.45], [1525747260000, 0.002498, 0.002498, 0.002493, 0.002496, 451.53], [1525747320000, 0.002496, 0.002504, 0.002495, 0.002504, 2168.25], [1525747380000, 0.002504, 0.002504, 0.002495, 0.0025, 271.82], [1525747440000, 0.0025, 0.0025, 0.002497, 0.002497, 474.07], [1525747500000, 0.002499, 0.0025, 0.002497, 0.002497, 415.93], [1525747560000, 0.002497, 0.002499, 0.002497, 0.002498, 251.75], [1525747620000, 0.002499, 0.002499, 0.002498, 0.002499, 183.25], [1525747680000, 0.002499, 0.0025, 0.002498, 0.002499, 279.77], [1525747740000, 0.0025, 0.0025, 0.002498, 0.002499, 259.64], [1525747800000, 0.002499, 0.002499, 0.002498, 0.002499, 240.64], [1525747860000, 0.002498, 0.002499, 0.002498, 0.002499, 34.75], [1525747920000, 0.002499, 0.002499, 0.002498, 0.002499, 110.09], [1525747980000, 0.0025, 0.002505, 0.0025, 0.002505, 153.66], [1525748040000, 0.002503, 0.002504, 0.002499, 0.0025, 180.8], [1525748100000, 0.002499, 0.002502, 0.002498, 0.002501, 538.2], [1525748160000, 0.002501, 0.002506, 0.002495, 0.0025, 1320.13], [1525748220000, 0.0025, 0.002507, 0.0025, 0.002507, 34.95], [1525748280000, 0.002503, 0.002507, 0.0025, 0.002501, 156.26], [1525748340000, 0.002505, 0.002505, 0.0025, 0.002502, 448.98], [1525748400000, 0.002502, 0.002505, 0.002501, 0.002501, 190.62], [1525748460000, 0.002503, 0.002504, 0.002501, 0.002501, 164.55], [1525748520000, 0.002501, 0.002504, 0.002501, 0.002501, 207.37], [1525748580000, 0.002501, 0.002502, 0.002499, 0.002499, 318.65], [1525748640000, 0.002499, 0.002502, 0.002498, 0.002502, 216.36], [1525748700000, 0.002501, 0.002501, 0.002494, 0.002499, 300.86], [1525748760000, 0.002498, 0.002498, 0.002494, 0.002494, 204.27], [1525748820000, 0.002498, 0.0025, 0.002497, 0.002499, 101.18], [1525748880000, 0.0025, 0.0025, 0.002499, 0.002499, 75.14], [1525748940000, 0.002497, 0.002499, 0.002494, 0.002497, 623.98], [1525749000000, 0.002498, 0.0025, 0.002494, 0.002494, 143.96], [1525749060000, 0.002495, 0.002499, 0.002494, 0.002498, 286.18], [1525749120000, 0.002497, 0.002498, 0.002494, 0.002498, 422.62], [1525749180000, 0.002496, 0.002501, 0.002495, 0.002501, 238.05], [1525749240000, 0.0025, 0.0025, 0.002496, 0.002499, 250.01], [1525749300000, 0.002496, 0.0025, 0.002495, 0.002496, 164.13], [1525749360000, 0.002496, 0.002499, 0.002495, 0.002495, 74.56], [1525749420000, 0.002495, 0.002496, 0.002491, 0.002495, 245.39], [1525749480000, 0.002495, 0.002496, 0.002488, 0.002496, 1774.94], [1525749540000, 0.002496, 0.002497, 0.002495, 0.002496, 219.45], [1525749600000, 0.002496, 0.002501, 0.002496, 0.002498, 180.07], [1525749660000, 0.002499, 0.002501, 0.002497, 0.002499, 292.18], [1525749720000, 0.002499, 0.002499, 0.002496, 0.002498, 108.13], [1525749780000, 0.002498, 0.002498, 0.002495, 0.002496, 196.31], [1525749840000, 0.002496, 0.002498, 0.002496, 0.002497, 414.43], [1525749900000, 0.002497, 0.0025, 0.002496, 0.002499, 311.85], [1525749960000, 0.002496, 0.002499, 0.002496, 0.002497, 189.18], [1525750020000, 0.002499, 0.0025, 0.002497, 0.002497, 179.67], [1525750080000, 0.002496, 0.002498, 0.002495, 0.002495, 191.38], [1525750140000, 0.002497, 0.002498, 0.002492, 0.002498, 252.54], [1525750200000, 0.002498, 0.002498, 0.002498, 0.002498, 24.89], [1525750260000, 0.002499, 0.0025, 0.002499, 0.0025, 27.05], [1525750320000, 0.0025, 0.0025, 0.0025, 0.0025, 16.41], [1525750380000, 0.0025, 0.002505, 0.0025, 0.002503, 318.34], [1525750440000, 0.002503, 0.002504, 0.002501, 0.002503, 116.47], [1525750500000, 0.002502, 0.002502, 0.002501, 0.002501, 202.88], [1525750560000, 0.002501, 0.002503, 0.002501, 0.002502, 281.87], [1525750620000, 0.002501, 0.002502, 0.0025, 0.002501, 49.21], [1525750680000, 0.002501, 0.002501, 0.002498, 0.0025, 214.49], [1525750740000, 0.0025, 0.0025, 0.002499, 0.002499, 152.22], [1525750800000, 0.002499, 0.002501, 0.002498, 0.002499, 87.72], [1525750860000, 0.002499, 0.0025, 0.002498, 0.0025, 195.4], [1525750920000, 0.002499, 0.002499, 0.002494, 0.002498, 204.05], [1525750980000, 0.002498, 0.002499, 0.002496, 0.002498, 515.02], [1525751040000, 0.002498, 0.0025, 0.002497, 0.0025, 311.02], [1525751100000, 0.002497, 0.002503, 0.002497, 0.002503, 862.1], [1525751160000, 0.002503, 0.002503, 0.002502, 0.002503, 698.65], [1525751220000, 0.002503, 0.002503, 0.002501, 0.002502, 267.6], [1525751280000, 0.002502, 0.002503, 0.002502, 0.002503, 129.12], [1525751340000, 0.002502, 0.002505, 0.002501, 0.002502, 437.08], [1525751400000, 0.002504, 0.002505, 0.002503, 0.002504, 895.16], [1525751460000, 0.002504, 0.002505, 0.0025, 0.002503, 226.33], [1525751520000, 0.002504, 0.002505, 0.002501, 0.002503, 560.87], [1525751580000, 0.002503, 0.002503, 0.002498, 0.002501, 461.76], [1525751640000, 0.002502, 0.002502, 0.002502, 0.002502, 18.38], [1525751700000, 0.002502, 0.002502, 0.002492, 0.002501, 885.03], [1525751760000, 0.002501, 0.002502, 0.002501, 0.002501, 123.65], [1525751820000, 0.002501, 0.002501, 0.002496, 0.002496, 47.35], [1525751880000, 0.002498, 0.002501, 0.002497, 0.002498, 795.27], [1525751940000, 0.0025, 0.002501, 0.002493, 0.002493, 436.85], [1525752000000, 0.002499, 0.002502, 0.002497, 0.002502, 282.63], [1525752060000, 0.002502, 0.002506, 0.0025, 0.002506, 372.72], [1525752120000, 0.002506, 0.002506, 0.002502, 0.002502, 158.16], [1525752180000, 0.002504, 0.002504, 0.002501, 0.002501, 78.79], [1525752240000, 0.002501, 0.002502, 0.002501, 0.002502, 21.79], [1525752300000, 0.002501, 0.002501, 0.002499, 0.0025, 230.94], [1525752360000, 0.0025, 0.0025, 0.002499, 0.0025, 215.82], [1525752420000, 0.002499, 0.002501, 0.002497, 0.002497, 5695.13], [1525752480000, 0.0025, 0.0025, 0.002497, 0.002499, 87.08], [1525752540000, 0.002498, 0.0025, 0.002498, 0.002499, 483.46], [1525752600000, 0.002499, 0.0025, 0.002499, 0.0025, 93.67], [1525752660000, 0.0025, 0.0025, 0.002499, 0.002499, 6.62], [1525752720000, 0.0025, 0.0025, 0.002499, 0.002499, 22.27], [1525752780000, 0.0025, 0.002502, 0.0025, 0.002501, 255.81], [1525752840000, 0.002501, 0.002502, 0.002501, 0.002502, 676.75], [1525752900000, 0.002505, 0.002505, 0.002502, 0.002502, 156.14], [1525752960000, 0.002503, 0.002503, 0.002502, 0.002502, 23.92], [1525753020000, 0.002503, 0.002503, 0.002503, 0.002503, 4.4], [1525753080000, 0.002502, 0.002502, 0.002502, 0.002502, 0.03], [1525753140000, 0.002502, 0.002502, 0.002502, 0.002502, 113.15], [1525753200000, 0.002503, 0.002503, 0.002502, 0.002502, 124.08], [1525753260000, 0.002502, 0.002502, 0.002501, 0.002502, 411.57], [1525753320000, 0.002502, 0.002502, 0.002501, 0.002502, 47.91], [1525753380000, 0.002502, 0.002502, 0.002501, 0.002502, 39.38], [1525753440000, 0.002502, 0.002502, 0.002502, 0.002502, 24.66], [1525753500000, 0.002501, 0.002502, 0.002497, 0.002497, 834.42], [1525753560000, 0.002497, 0.0025, 0.002497, 0.002498, 310.93], [1525753620000, 0.002499, 0.0025, 0.002497, 0.002498, 501.18], [1525753680000, 0.0025, 0.0025, 0.002498, 0.0025, 844.0], [1525753740000, 0.0025, 0.0025, 0.002498, 0.002499, 722.36], [1525753800000, 0.002499, 0.0025, 0.002498, 0.002498, 547.23], [1525753860000, 0.002499, 0.0025, 0.002498, 0.002499, 600.54], [1525753920000, 0.002499, 0.002499, 0.002498, 0.002498, 84.54], [1525753980000, 0.002499, 0.002499, 0.002496, 0.002498, 1045.22], [1525754040000, 0.002498, 0.002501, 0.002497, 0.002497, 269.56], [1525754100000, 0.002498, 0.0025, 0.002498, 0.002499, 294.7], [1525754160000, 0.0025, 0.0025, 0.002496, 0.002497, 333.41], [1525754220000, 0.002497, 0.002502, 0.002497, 0.002501, 100.53], [1525754280000, 0.002501, 0.002501, 0.002495, 0.002495, 581.68], [1525754340000, 0.002495, 0.002501, 0.002495, 0.002501, 220.62], [1525754400000, 0.0025, 0.002501, 0.002496, 0.0025, 269.86], [1525754460000, 0.0025, 0.0025, 0.002498, 0.0025, 539.25], [1525754520000, 0.002499, 0.0025, 0.002498, 0.002498, 466.75], [1525754580000, 0.002499, 0.002499, 0.002497, 0.002498, 346.4], [1525754640000, 0.002498, 0.002499, 0.002498, 0.002499, 95.21], [1525754700000, 0.002498, 0.002499, 0.002498, 0.002498, 236.67], [1525754760000, 0.002497, 0.002498, 0.002495, 0.002497, 166.61], [1525754820000, 0.002497, 0.002498, 0.002497, 0.002498, 243.27], [1525754880000, 0.002498, 0.002498, 0.002498, 0.002498, 58.04], [1525754940000, 0.002498, 0.002501, 0.002497, 0.002498, 2851.34], [1525755000000, 0.002498, 0.002499, 0.002498, 0.002499, 60.25], [1525755060000, 0.002499, 0.002501, 0.002497, 0.002498, 341.96], [1525755120000, 0.002498, 0.002498, 0.002496, 0.002496, 125.1], [1525755180000, 0.002497, 0.002498, 0.002496, 0.002497, 304.14], [1525755240000, 0.002497, 0.002499, 0.002497, 0.002498, 620.59], [1525755300000, 0.002498, 0.002498, 0.002497, 0.002497, 567.51], [1525755360000, 0.002497, 0.002499, 0.002494, 0.002494, 427.29], [1525755420000, 0.002497, 0.002498, 0.002496, 0.002497, 203.74], [1525755480000, 0.002498, 0.002501, 0.002496, 0.002496, 610.05], [1525755540000, 0.002497, 0.002499, 0.002496, 0.002497, 492.15], [1525755600000, 0.002497, 0.002499, 0.002497, 0.002497, 348.0], [1525755660000, 0.002497, 0.002497, 0.002495, 0.002496, 111.47], [1525755720000, 0.002496, 0.002499, 0.002495, 0.002496, 131.62], [1525755780000, 0.002495, 0.002499, 0.002494, 0.002498, 168.72], [1525755840000, 0.002498, 0.002499, 0.002496, 0.002499, 401.44], [1525755900000, 0.002497, 0.002499, 0.002496, 0.002496, 419.98], [1525755960000, 0.002496, 0.002496, 0.002492, 0.002493, 1531.57], [1525756020000, 0.002494, 0.002496, 0.002493, 0.002493, 900.63], [1525756080000, 0.002493, 0.002497, 0.002492, 0.002494, 807.32], [1525756140000, 0.002494, 0.002497, 0.002492, 0.002496, 467.68], [1525756200000, 0.002493, 0.002496, 0.002493, 0.002495, 87.52], [1525756260000, 0.002494, 0.002496, 0.002493, 0.002493, 540.52], [1525756320000, 0.002493, 0.002495, 0.002493, 0.002494, 208.29], [1525756380000, 0.002493, 0.002495, 0.002485, 0.00249, 4105.2], [1525756440000, 0.002488, 0.00249, 0.002488, 0.002489, 276.3], [1525756500000, 0.002491, 0.002492, 0.002487, 0.002492, 242.95], [1525756560000, 0.00249, 0.002494, 0.00249, 0.002493, 116.55], [1525756620000, 0.00249, 0.002494, 0.00249, 0.002492, 479.09], [1525756680000, 0.002493, 0.002494, 0.00249, 0.002493, 163.94], [1525756740000, 0.002492, 0.002492, 0.00249, 0.002492, 390.52], [1525756800000, 0.002492, 0.002493, 0.00249, 0.002491, 380.86], [1525756860000, 0.002491, 0.002492, 0.002489, 0.00249, 1983.26], [1525756920000, 0.002492, 0.002492, 0.002491, 0.002491, 206.79], [1525756980000, 0.002492, 0.002493, 0.002492, 0.002492, 227.83], [1525757040000, 0.002495, 0.002497, 0.002491, 0.002491, 163.53], [1525757100000, 0.002492, 0.002495, 0.00249, 0.002494, 1818.94], [1525757160000, 0.002493, 0.002499, 0.002493, 0.002499, 586.67], [1525757220000, 0.002498, 0.002502, 0.002494, 0.002496, 640.66], [1525757280000, 0.002496, 0.002496, 0.002495, 0.002495, 41.68], [1525757340000, 0.002495, 0.002502, 0.002495, 0.002496, 670.09], [1525757400000, 0.0025, 0.0025, 0.002495, 0.002497, 276.35], [1525757460000, 0.002497, 0.002497, 0.002495, 0.002496, 356.89], [1525757520000, 0.002495, 0.002499, 0.002495, 0.002496, 249.45], [1525757580000, 0.002496, 0.002496, 0.002495, 0.002496, 17.34], [1525757640000, 0.002496, 0.002497, 0.002495, 0.002497, 33.63], [1525757700000, 0.002498, 0.002498, 0.002495, 0.002498, 173.2], [1525757760000, 0.002498, 0.0025, 0.002498, 0.0025, 139.13], [1525757820000, 0.0025, 0.002502, 0.002491, 0.002497, 409.26], [1525757880000, 0.002496, 0.002502, 0.002496, 0.002499, 148.45], [1525757940000, 0.002498, 0.002499, 0.002496, 0.002497, 449.01], [1525758000000, 0.002497, 0.002497, 0.002491, 0.002495, 149.78], [1525758060000, 0.002493, 0.002496, 0.00249, 0.00249, 191.64], [1525758120000, 0.002491, 0.002495, 0.00249, 0.002493, 137.61], [1525758180000, 0.002493, 0.002495, 0.002489, 0.002491, 223.8], [1525758240000, 0.002492, 0.002493, 0.00249, 0.002491, 145.87], [1525758300000, 0.00249, 0.002491, 0.002488, 0.002489, 570.98], [1525758360000, 0.002494, 0.002494, 0.002489, 0.00249, 238.22], [1525758420000, 0.002489, 0.002493, 0.002488, 0.002489, 352.96], [1525758480000, 0.002489, 0.00249, 0.002488, 0.002488, 378.01], [1525758540000, 0.002488, 0.002489, 0.002488, 0.002489, 193.69], [1525758600000, 0.00249, 0.002495, 0.00249, 0.002492, 426.52], [1525758660000, 0.002495, 0.002496, 0.002491, 0.002491, 318.03], [1525758720000, 0.002495, 0.002496, 0.002491, 0.002494, 289.58], [1525758780000, 0.002493, 0.002494, 0.002492, 0.002492, 274.17], [1525758840000, 0.002492, 0.002494, 0.002491, 0.002494, 139.33], [1525758900000, 0.002494, 0.002494, 0.002491, 0.002492, 276.4], [1525758960000, 0.002491, 0.002492, 0.002491, 0.002491, 571.92], [1525759020000, 0.002492, 0.002493, 0.002491, 0.002492, 84.89], [1525759080000, 0.002492, 0.002493, 0.002492, 0.002492, 117.62], [1525759140000, 0.002491, 0.002492, 0.002491, 0.002492, 286.59], [1525759200000, 0.002492, 0.002496, 0.00249, 0.002492, 490.0], [1525759260000, 0.00249, 0.002496, 0.00249, 0.002493, 789.53], [1525759320000, 0.002494, 0.002494, 0.00249, 0.002492, 470.71], [1525759380000, 0.002491, 0.002491, 0.002482, 0.00249, 2060.9], [1525759440000, 0.00249, 0.00249, 0.002482, 0.002486, 192.47], [1525759500000, 0.002484, 0.00249, 0.002476, 0.002488, 1270.06], [1525759560000, 0.002488, 0.002488, 0.002485, 0.002487, 429.85], [1525759620000, 0.002487, 0.002487, 0.002482, 0.002484, 269.33], [1525759680000, 0.002482, 0.002484, 0.002479, 0.002481, 808.28], [1525759740000, 0.002481, 0.002481, 0.002475, 0.002479, 327.19], [1525759800000, 0.002479, 0.002482, 0.002474, 0.002479, 882.43], [1525759860000, 0.002479, 0.002482, 0.002473, 0.002481, 565.94], [1525759920000, 0.00248, 0.002481, 0.00248, 0.00248, 89.58], [1525759980000, 0.002481, 0.002487, 0.00248, 0.002483, 830.94], [1525760040000, 0.002484, 0.002488, 0.002484, 0.002485, 486.97], [1525760100000, 0.002485, 0.002487, 0.002484, 0.002485, 196.46], [1525760160000, 0.002484, 0.002485, 0.002481, 0.002483, 151.55], [1525760220000, 0.002483, 0.002485, 0.002481, 0.002482, 276.13], [1525760280000, 0.002484, 0.00249, 0.002483, 0.00249, 396.02], [1525760340000, 0.002489, 0.002492, 0.002486, 0.002486, 358.1], [1525760400000, 0.002487, 0.002491, 0.00248, 0.002491, 835.72], [1525760460000, 0.002488, 0.002488, 0.00248, 0.002482, 281.37], [1525760520000, 0.002484, 0.002485, 0.002484, 0.002485, 162.27], [1525760580000, 0.002484, 0.002485, 0.002482, 0.002483, 217.94], [1525760640000, 0.002483, 0.002484, 0.002479, 0.002479, 581.0], [1525760700000, 0.002484, 0.002485, 0.002484, 0.002484, 60.44], [1525760760000, 0.002484, 0.002489, 0.002482, 0.002485, 164.67], [1525760820000, 0.002486, 0.002489, 0.002481, 0.002481, 447.74], [1525760880000, 0.002481, 0.002489, 0.002481, 0.002481, 92.86], [1525760940000, 0.002483, 0.002487, 0.002479, 0.002481, 605.27], [1525761000000, 0.002484, 0.002486, 0.002482, 0.002484, 189.81], [1525761060000, 0.002484, 0.002485, 0.002484, 0.002485, 51.3], [1525761120000, 0.002485, 0.002486, 0.002484, 0.002486, 235.17], [1525761180000, 0.002485, 0.002486, 0.002485, 0.002486, 35.93], [1525761240000, 0.002486, 0.002486, 0.002481, 0.002485, 231.55], [1525761300000, 0.002482, 0.002485, 0.00248, 0.002485, 439.25], [1525761360000, 0.002483, 0.002484, 0.002482, 0.002483, 315.52], [1525761420000, 0.002483, 0.002485, 0.002481, 0.002482, 788.44], [1525761480000, 0.002481, 0.002484, 0.002481, 0.002483, 152.28], [1525761540000, 0.002483, 0.002485, 0.002483, 0.002485, 129.55], [1525761600000, 0.002483, 0.002485, 0.002483, 0.002485, 622.6], [1525761660000, 0.002484, 0.00249, 0.002481, 0.002481, 320.68], [1525761720000, 0.002482, 0.002488, 0.002482, 0.002488, 393.32], [1525761780000, 0.002486, 0.002486, 0.002483, 0.002483, 355.9], [1525761840000, 0.002484, 0.002487, 0.002484, 0.002484, 162.84], [1525761900000, 0.002486, 0.002487, 0.002484, 0.002486, 273.24], [1525761960000, 0.002485, 0.002486, 0.002485, 0.002485, 51.2], [1525762020000, 0.002486, 0.002486, 0.002485, 0.002486, 47.47], [1525762080000, 0.002485, 0.002485, 0.002483, 0.002484, 70.19], [1525762140000, 0.002484, 0.002487, 0.002481, 0.002481, 397.26], [1525762200000, 0.002483, 0.002483, 0.002481, 0.002482, 164.87], [1525762260000, 0.002482, 0.002486, 0.002481, 0.002486, 179.33], [1525762320000, 0.002484, 0.002487, 0.002481, 0.002481, 193.6], [1525762380000, 0.002482, 0.002485, 0.002482, 0.002483, 372.96], [1525762440000, 0.002484, 0.002487, 0.00248, 0.002487, 273.05], [1525762500000, 0.002487, 0.002487, 0.002483, 0.002484, 206.24], [1525762560000, 0.002486, 0.002486, 0.002483, 0.002483, 404.07], [1525762620000, 0.002483, 0.002488, 0.00248, 0.00248, 2632.25], [1525762680000, 0.002486, 0.002487, 0.00248, 0.002487, 222.62], [1525762740000, 0.002487, 0.002487, 0.002482, 0.002483, 70.06], [1525762800000, 0.002483, 0.002486, 0.002479, 0.00248, 367.37], [1525762860000, 0.002485, 0.002485, 0.002479, 0.002479, 220.5], [1525762920000, 0.002483, 0.002484, 0.002479, 0.002479, 413.81], [1525762980000, 0.002479, 0.002483, 0.002479, 0.002483, 204.51], [1525763040000, 0.002482, 0.002483, 0.002481, 0.002482, 271.96], [1525763100000, 0.002482, 0.002483, 0.002481, 0.002483, 148.04], [1525763160000, 0.002482, 0.002483, 0.002481, 0.002483, 212.25], [1525763220000, 0.002483, 0.002483, 0.002478, 0.002479, 229.93], [1525763280000, 0.00248, 0.00248, 0.002477, 0.00248, 242.65], [1525763340000, 0.002478, 0.00248, 0.002478, 0.002479, 164.33], [1525763400000, 0.00248, 0.00248, 0.002474, 0.002477, 396.14], [1525763460000, 0.002478, 0.00248, 0.002476, 0.002479, 158.37], [1525763520000, 0.002477, 0.00248, 0.002475, 0.002476, 736.25], [1525763580000, 0.002476, 0.002476, 0.002475, 0.002476, 1244.77], [1525763640000, 0.002476, 0.00248, 0.002475, 0.00248, 2169.34], [1525763700000, 0.00248, 0.00248, 0.00248, 0.00248, 141.8], [1525763760000, 0.00248, 0.002483, 0.00248, 0.002483, 706.17], [1525763820000, 0.002482, 0.002484, 0.002477, 0.002477, 301.81], [1525763880000, 0.002483, 0.002483, 0.00248, 0.002483, 370.25], [1525763940000, 0.002483, 0.002486, 0.002479, 0.002481, 1109.93], [1525764000000, 0.002481, 0.002481, 0.002477, 0.002481, 241.38], [1525764060000, 0.002481, 0.002481, 0.002477, 0.002481, 182.79], [1525764120000, 0.002477, 0.002481, 0.002477, 0.002478, 250.73], [1525764180000, 0.002479, 0.002481, 0.002477, 0.002477, 305.6], [1525764240000, 0.002482, 0.002482, 0.002478, 0.00248, 526.76], [1525764300000, 0.00248, 0.002481, 0.002479, 0.00248, 487.63], [1525764360000, 0.002481, 0.002481, 0.00248, 0.00248, 53.75], [1525764420000, 0.002481, 0.002481, 0.00248, 0.00248, 762.92], [1525764480000, 0.00248, 0.002486, 0.002479, 0.002486, 533.21], [1525764540000, 0.002482, 0.002485, 0.002477, 0.002484, 633.72], [1525764600000, 0.002484, 0.002485, 0.002478, 0.002478, 621.41], [1525764660000, 0.002479, 0.00248, 0.002477, 0.002478, 944.74], [1525764720000, 0.002479, 0.002483, 0.002476, 0.002483, 2621.45], [1525764780000, 0.002478, 0.002483, 0.002475, 0.002475, 735.9], [1525764840000, 0.002476, 0.002482, 0.002475, 0.002481, 293.04], [1525764900000, 0.00248, 0.002483, 0.00248, 0.002483, 131.23], [1525764960000, 0.002482, 0.002482, 0.002481, 0.002481, 177.56], [1525765020000, 0.00248, 0.002483, 0.00248, 0.002483, 248.89], [1525765080000, 0.002483, 0.002483, 0.002482, 0.002482, 116.49], [1525765140000, 0.002479, 0.002483, 0.002464, 0.002479, 3349.02], [1525765200000, 0.002479, 0.002482, 0.002474, 0.002482, 1102.72], [1525765260000, 0.00248, 0.002481, 0.002472, 0.002481, 906.52], [1525765320000, 0.002477, 0.002483, 0.002472, 0.002482, 704.45], [1525765380000, 0.002481, 0.002482, 0.002473, 0.002478, 628.88], [1525765440000, 0.002481, 0.002481, 0.002474, 0.002478, 251.85], [1525765500000, 0.002477, 0.002481, 0.002475, 0.00248, 267.53], [1525765560000, 0.002481, 0.002483, 0.002478, 0.00248, 487.78], [1525765620000, 0.002479, 0.002483, 0.002478, 0.002478, 720.94], [1525765680000, 0.002482, 0.002483, 0.002478, 0.002483, 191.07], [1525765740000, 0.002483, 0.002483, 0.00248, 0.002481, 608.98], [1525765800000, 0.002481, 0.002482, 0.002481, 0.002482, 172.37], [1525765860000, 0.002482, 0.002482, 0.002482, 0.002482, 56.84], [1525765920000, 0.002482, 0.002482, 0.00248, 0.002482, 248.53], [1525765980000, 0.002481, 0.002482, 0.00248, 0.002482, 543.33], [1525766040000, 0.002482, 0.002486, 0.002481, 0.002485, 626.75], [1525766100000, 0.002484, 0.002488, 0.002484, 0.002488, 376.27], [1525766160000, 0.002487, 0.002489, 0.002485, 0.002487, 452.42], [1525766220000, 0.002487, 0.002492, 0.002487, 0.00249, 438.24], [1525766280000, 0.002491, 0.002492, 0.00249, 0.00249, 354.93], [1525766340000, 0.00249, 0.002492, 0.00249, 0.002492, 306.09], [1525766400000, 0.002492, 0.002493, 0.002486, 0.002489, 3327.89], [1525766460000, 0.002487, 0.002491, 0.002487, 0.002489, 1286.41], [1525766520000, 0.002486, 0.00249, 0.002486, 0.002489, 324.19], [1525766580000, 0.002487, 0.00249, 0.002487, 0.002489, 114.48], [1525766640000, 0.00249, 0.002492, 0.002485, 0.002492, 412.23], [1525766700000, 0.002486, 0.002489, 0.002485, 0.002489, 1079.32], [1525766760000, 0.00249, 0.00249, 0.002486, 0.002486, 418.42], [1525766820000, 0.00249, 0.002491, 0.002485, 0.002491, 548.23], [1525766880000, 0.00249, 0.002493, 0.00249, 0.002492, 290.9], [1525766940000, 0.002492, 0.002493, 0.002492, 0.002493, 46.94], [1525767000000, 0.002493, 0.002493, 0.002492, 0.002493, 291.64], [1525767060000, 0.002493, 0.002493, 0.002493, 0.002493, 19.21], [1525767120000, 0.002493, 0.002493, 0.002492, 0.002492, 122.07], [1525767180000, 0.002494, 0.002495, 0.002492, 0.002492, 500.21], [1525767240000, 0.002492, 0.002492, 0.002492, 0.002492, 155.41], [1525767300000, 0.002491, 0.002492, 0.00249, 0.002491, 258.55], [1525767360000, 0.00249, 0.002492, 0.002489, 0.00249, 633.07], [1525767420000, 0.002491, 0.002492, 0.002489, 0.002492, 308.4], [1525767480000, 0.00249, 0.002493, 0.00249, 0.002491, 60.36], [1525767540000, 0.002491, 0.002494, 0.00249, 0.002494, 184.49], [1525767600000, 0.002493, 0.002494, 0.002492, 0.002492, 527.28], [1525767660000, 0.002493, 0.002496, 0.00249, 0.002496, 387.47], [1525767720000, 0.002496, 0.002496, 0.002492, 0.002494, 106.64], [1525767780000, 0.002495, 0.002495, 0.002494, 0.002495, 246.05], [1525767840000, 0.002495, 0.002495, 0.002489, 0.002495, 425.49], [1525767900000, 0.002495, 0.002496, 0.002491, 0.002495, 182.19], [1525767960000, 0.002495, 0.002495, 0.002494, 0.002495, 26.41], [1525768020000, 0.002495, 0.002495, 0.002492, 0.002493, 279.18], [1525768080000, 0.002493, 0.002496, 0.002492, 0.002494, 236.04], [1525768140000, 0.002494, 0.002496, 0.002494, 0.002494, 174.77], [1525768200000, 0.002495, 0.002495, 0.002494, 0.002495, 312.55], [1525768260000, 0.002495, 0.002498, 0.002495, 0.002497, 140.7], [1525768320000, 0.002497, 0.002497, 0.002495, 0.002496, 280.34], [1525768380000, 0.002497, 0.002498, 0.002496, 0.002496, 667.7], [1525768440000, 0.002497, 0.002497, 0.002496, 0.002497, 268.58], [1525768500000, 0.002497, 0.002498, 0.002496, 0.002498, 656.51], [1525768560000, 0.002497, 0.002499, 0.002496, 0.002497, 172.97], [1525768620000, 0.002497, 0.002498, 0.002497, 0.002498, 217.33], [1525768680000, 0.002498, 0.002499, 0.002493, 0.002495, 845.76], [1525768740000, 0.002499, 0.002499, 0.002492, 0.002493, 441.79], [1525768800000, 0.002493, 0.002497, 0.002493, 0.002493, 237.3], [1525768860000, 0.002492, 0.002497, 0.002491, 0.002493, 368.44], [1525768920000, 0.002493, 0.002497, 0.002491, 0.002492, 240.71], [1525768980000, 0.002493, 0.002493, 0.00249, 0.00249, 921.78], [1525769040000, 0.00249, 0.00249, 0.002489, 0.002489, 164.52], [1525769100000, 0.002488, 0.002489, 0.002488, 0.002489, 140.12], [1525769160000, 0.002489, 0.002493, 0.002489, 0.002492, 140.09], [1525769220000, 0.002492, 0.002492, 0.002489, 0.002489, 236.2], [1525769280000, 0.00249, 0.002497, 0.002489, 0.002491, 348.63], [1525769340000, 0.002493, 0.002493, 0.00249, 0.00249, 1259.8], [1525769400000, 0.00249, 0.00249, 0.002488, 0.002488, 415.44], [1525769460000, 0.002488, 0.002489, 0.002485, 0.002486, 285.97], [1525769520000, 0.002486, 0.002489, 0.002481, 0.002482, 558.74], [1525769580000, 0.002485, 0.002486, 0.002481, 0.002484, 549.33], [1525769640000, 0.002485, 0.002485, 0.002481, 0.002481, 710.96], [1525769700000, 0.002481, 0.002484, 0.002479, 0.002483, 363.17], [1525769760000, 0.002484, 0.002484, 0.002481, 0.002483, 313.16], [1525769820000, 0.00248, 0.002484, 0.002479, 0.002481, 148.34], [1525769880000, 0.00248, 0.002484, 0.002479, 0.002481, 617.21], [1525769940000, 0.002481, 0.002484, 0.002481, 0.002483, 172.32], [1525770000000, 0.002482, 0.002484, 0.00248, 0.002481, 393.04], [1525770060000, 0.002481, 0.002481, 0.002481, 0.002481, 68.6], [1525770120000, 0.002481, 0.002486, 0.002481, 0.002483, 197.69], [1525770180000, 0.002482, 0.002486, 0.002479, 0.002481, 321.78], [1525770240000, 0.00248, 0.002482, 0.00248, 0.002481, 126.32], [1525770300000, 0.002482, 0.002483, 0.002481, 0.002482, 175.59], [1525770360000, 0.002482, 0.002487, 0.002481, 0.002481, 286.74], [1525770420000, 0.002486, 0.002486, 0.002484, 0.002485, 54.03], [1525770480000, 0.002486, 0.002486, 0.002481, 0.002481, 457.37], [1525770540000, 0.002482, 0.002486, 0.002482, 0.002485, 195.69], [1525770600000, 0.002483, 0.002487, 0.002481, 0.002486, 352.36], [1525770660000, 0.002486, 0.002486, 0.002482, 0.002484, 235.37], [1525770720000, 0.002485, 0.002487, 0.002485, 0.002486, 140.81], [1525770780000, 0.002482, 0.002486, 0.002482, 0.002485, 139.7], [1525770840000, 0.002485, 0.002486, 0.002482, 0.002483, 191.04], [1525770900000, 0.002482, 0.002486, 0.002481, 0.002484, 198.38], [1525770960000, 0.002484, 0.002485, 0.00248, 0.002483, 283.02], [1525771020000, 0.002484, 0.002485, 0.002484, 0.002485, 32.4], [1525771080000, 0.002485, 0.002486, 0.002481, 0.002484, 284.47], [1525771140000, 0.002484, 0.002485, 0.002481, 0.002482, 301.5], [1525771200000, 0.002481, 0.002482, 0.002479, 0.002481, 457.39], [1525771260000, 0.002479, 0.002486, 0.002478, 0.002478, 838.4], [1525771320000, 0.002479, 0.002485, 0.002478, 0.002485, 242.62], [1525771380000, 0.002485, 0.002486, 0.002478, 0.002481, 470.66], [1525771440000, 0.002482, 0.002486, 0.002477, 0.002484, 599.62], [1525771500000, 0.00248, 0.002483, 0.002476, 0.002476, 321.18], [1525771560000, 0.002475, 0.002478, 0.002475, 0.002478, 317.61], [1525771620000, 0.002477, 0.002478, 0.002475, 0.002475, 503.85], [1525771680000, 0.002475, 0.002477, 0.00247, 0.002471, 561.36], [1525771740000, 0.002471, 0.002474, 0.00247, 0.00247, 396.26], [1525771800000, 0.00247, 0.002476, 0.00247, 0.002476, 1249.58], [1525771860000, 0.002476, 0.002476, 0.002469, 0.002471, 1383.21], [1525771920000, 0.002471, 0.002474, 0.002467, 0.002473, 544.5], [1525771980000, 0.002473, 0.002475, 0.002466, 0.002466, 889.83], [1525772040000, 0.002465, 0.002466, 0.002461, 0.002466, 1539.12], [1525772100000, 0.002466, 0.00247, 0.002459, 0.002465, 865.68], [1525772160000, 0.002467, 0.002467, 0.002451, 0.002462, 1659.03], [1525772220000, 0.002463, 0.002463, 0.002448, 0.002457, 2042.14], [1525772280000, 0.002462, 0.002467, 0.002456, 0.002467, 600.2], [1525772340000, 0.002462, 0.002467, 0.00246, 0.002465, 375.57], [1525772400000, 0.002465, 0.002465, 0.002455, 0.002459, 474.73], [1525772460000, 0.002459, 0.002459, 0.00245, 0.00245, 659.93], [1525772520000, 0.002456, 0.002457, 0.002451, 0.002456, 1644.78], [1525772580000, 0.002456, 0.002462, 0.002454, 0.002461, 373.22], [1525772640000, 0.002461, 0.002463, 0.002452, 0.002457, 301.95], [1525772700000, 0.00246, 0.002461, 0.002448, 0.00246, 3326.7], [1525772760000, 0.002453, 0.002459, 0.00245, 0.002454, 438.71], [1525772820000, 0.002454, 0.002455, 0.002449, 0.002452, 699.6], [1525772880000, 0.002452, 0.002453, 0.002449, 0.002453, 101.28], [1525772940000, 0.002452, 0.002453, 0.00245, 0.00245, 405.86], [1525773000000, 0.00245, 0.002455, 0.00245, 0.002455, 983.44], [1525773060000, 0.002455, 0.002456, 0.00245, 0.002456, 778.32], [1525773120000, 0.002456, 0.002457, 0.002449, 0.002455, 522.56], [1525773180000, 0.002455, 0.002457, 0.002454, 0.002455, 280.39], [1525773240000, 0.002454, 0.002455, 0.002454, 0.002454, 195.94], [1525773300000, 0.002454, 0.002455, 0.002454, 0.002454, 38.39], [1525773360000, 0.002455, 0.002455, 0.002454, 0.002455, 418.36], [1525773420000, 0.002456, 0.002456, 0.002456, 0.002456, 132.73], [1525773480000, 0.002456, 0.002459, 0.002455, 0.002459, 449.07], [1525773540000, 0.002457, 0.002458, 0.002454, 0.002456, 324.71], [1525773600000, 0.002456, 0.002458, 0.002455, 0.002457, 224.15], [1525773660000, 0.002457, 0.002458, 0.002455, 0.002457, 87.34], [1525773720000, 0.002457, 0.002458, 0.002454, 0.002458, 1081.86], [1525773780000, 0.002457, 0.00246, 0.002453, 0.00246, 220.68], [1525773840000, 0.00246, 0.002465, 0.00246, 0.002465, 472.11], [1525773900000, 0.00246, 0.002465, 0.002452, 0.002454, 1219.0], [1525773960000, 0.002453, 0.002454, 0.002453, 0.002454, 206.47], [1525774020000, 0.002453, 0.002458, 0.002453, 0.002457, 2118.89], [1525774080000, 0.002457, 0.002459, 0.002456, 0.002456, 1281.97], [1525774140000, 0.002458, 0.002458, 0.002456, 0.002456, 101.78], [1525774200000, 0.002457, 0.002458, 0.002455, 0.002456, 406.5], [1525774260000, 0.002456, 0.002458, 0.002456, 0.002458, 233.46], [1525774320000, 0.002456, 0.002458, 0.002456, 0.002457, 86.08], [1525774380000, 0.002456, 0.002459, 0.002456, 0.002459, 256.97], [1525774440000, 0.00246, 0.002461, 0.002456, 0.002456, 1035.31], [1525774500000, 0.002456, 0.00246, 0.002456, 0.002458, 829.35], [1525774560000, 0.002457, 0.002458, 0.002455, 0.002458, 350.59], [1525774620000, 0.002458, 0.002459, 0.002457, 0.002458, 80.41], [1525774680000, 0.002458, 0.002459, 0.002457, 0.002458, 353.58], [1525774740000, 0.002458, 0.00246, 0.002455, 0.00246, 667.92], [1525774800000, 0.002458, 0.002459, 0.002455, 0.002459, 359.45], [1525774860000, 0.002457, 0.002459, 0.002456, 0.002456, 161.11], [1525774920000, 0.002459, 0.002459, 0.002453, 0.002456, 480.75], [1525774980000, 0.002457, 0.002457, 0.002455, 0.002457, 69.98], [1525775040000, 0.002456, 0.002457, 0.002454, 0.002454, 765.18], [1525775100000, 0.002455, 0.002457, 0.002453, 0.002453, 297.05], [1525775160000, 0.002453, 0.002456, 0.002452, 0.002453, 481.7], [1525775220000, 0.002453, 0.002453, 0.002452, 0.002453, 74.41], [1525775280000, 0.002452, 0.002455, 0.002452, 0.002452, 589.64], [1525775340000, 0.002452, 0.002458, 0.002452, 0.002456, 630.83], [1525775400000, 0.002455, 0.002458, 0.002452, 0.002455, 145.11], [1525775460000, 0.002455, 0.00246, 0.002455, 0.002457, 351.14], [1525775520000, 0.002457, 0.002459, 0.002455, 0.002459, 134.42], [1525775580000, 0.002457, 0.00246, 0.002456, 0.002456, 338.91], [1525775640000, 0.002456, 0.00246, 0.002456, 0.002457, 414.29], [1525775700000, 0.002459, 0.00246, 0.002457, 0.002457, 344.76], [1525775760000, 0.002459, 0.002459, 0.002457, 0.002458, 115.67], [1525775820000, 0.002458, 0.002459, 0.002457, 0.002459, 216.86], [1525775880000, 0.002459, 0.002465, 0.002456, 0.002458, 320.73], [1525775940000, 0.002459, 0.002464, 0.002457, 0.002457, 203.82], [1525776000000, 0.002458, 0.002458, 0.002457, 0.002457, 238.72], [1525776060000, 0.002458, 0.002458, 0.002456, 0.002458, 122.98], [1525776120000, 0.002457, 0.002461, 0.002456, 0.002458, 480.16], [1525776180000, 0.002457, 0.002461, 0.002456, 0.00246, 279.29], [1525776240000, 0.00246, 0.002461, 0.002456, 0.002461, 312.26], [1525776300000, 0.002456, 0.002466, 0.002456, 0.002466, 382.51], [1525776360000, 0.002465, 0.002465, 0.00246, 0.00246, 430.44], [1525776420000, 0.002464, 0.002465, 0.00246, 0.002464, 137.19], [1525776480000, 0.002464, 0.002465, 0.002461, 0.002461, 165.88], [1525776540000, 0.002464, 0.002464, 0.00246, 0.002462, 135.64], [1525776600000, 0.002462, 0.002464, 0.00246, 0.002462, 149.85], [1525776660000, 0.002462, 0.002462, 0.00246, 0.00246, 369.73], [1525776720000, 0.002461, 0.002463, 0.002458, 0.002458, 156.28], [1525776780000, 0.00246, 0.002462, 0.002453, 0.002453, 366.45], [1525776840000, 0.002455, 0.002464, 0.002454, 0.002456, 262.78], [1525776900000, 0.00246, 0.002463, 0.002456, 0.002457, 294.27], [1525776960000, 0.002457, 0.002458, 0.00245, 0.002451, 428.14], [1525777020000, 0.002451, 0.002456, 0.00245, 0.002456, 135.17], [1525777080000, 0.002453, 0.002456, 0.002451, 0.002453, 249.76], [1525777140000, 0.002452, 0.002455, 0.002452, 0.002452, 271.68], [1525777200000, 0.002453, 0.002456, 0.002452, 0.002455, 261.78], [1525777260000, 0.002453, 0.002455, 0.002449, 0.002453, 497.6], [1525777320000, 0.00245, 0.002454, 0.002448, 0.002454, 543.81], [1525777380000, 0.002448, 0.002454, 0.002447, 0.00245, 214.89], [1525777440000, 0.002452, 0.002454, 0.002451, 0.002454, 375.72], [1525777500000, 0.002452, 0.002454, 0.002451, 0.002453, 208.49], [1525777560000, 0.002453, 0.002454, 0.002451, 0.002454, 158.0], [1525777620000, 0.002451, 0.002454, 0.002451, 0.002452, 149.25], [1525777680000, 0.002453, 0.002454, 0.002449, 0.002453, 652.35], [1525777740000, 0.00245, 0.002452, 0.002447, 0.002451, 773.06], [1525777800000, 0.002449, 0.002451, 0.002446, 0.002447, 302.13], [1525777860000, 0.002446, 0.002448, 0.002445, 0.002448, 510.86], [1525777920000, 0.002448, 0.002448, 0.002447, 0.002448, 60.0], [1525777980000, 0.002448, 0.002452, 0.002448, 0.002449, 76.04], [1525778040000, 0.00245, 0.002452, 0.002447, 0.00245, 338.84], [1525778100000, 0.00245, 0.002453, 0.002447, 0.002453, 376.6], [1525778160000, 0.002453, 0.002454, 0.002449, 0.002449, 845.72], [1525778220000, 0.002449, 0.002453, 0.002445, 0.002451, 677.85], [1525778280000, 0.002451, 0.002451, 0.002445, 0.00245, 433.02], [1525778340000, 0.002449, 0.00245, 0.002445, 0.002449, 922.12], [1525778400000, 0.002449, 0.002453, 0.002449, 0.002452, 300.63], [1525778460000, 0.002452, 0.002453, 0.002448, 0.00245, 773.6], [1525778520000, 0.002451, 0.002453, 0.002451, 0.002453, 453.4], [1525778580000, 0.002453, 0.002453, 0.002444, 0.002451, 735.84], [1525778640000, 0.002451, 0.002455, 0.002442, 0.002449, 639.91], [1525778700000, 0.002449, 0.002449, 0.002445, 0.002448, 830.58], [1525778760000, 0.002448, 0.00245, 0.002445, 0.00245, 549.01], [1525778820000, 0.00245, 0.00245, 0.002441, 0.002447, 571.81], [1525778880000, 0.002446, 0.002447, 0.002441, 0.002441, 367.96], [1525778940000, 0.002445, 0.002452, 0.002442, 0.002445, 614.08], [1525779000000, 0.002444, 0.002451, 0.002441, 0.002449, 145.88], [1525779060000, 0.002446, 0.002446, 0.002441, 0.002446, 420.56], [1525779120000, 0.002443, 0.002447, 0.002441, 0.002445, 188.28], [1525779180000, 0.002442, 0.002445, 0.00244, 0.002445, 578.61], [1525779240000, 0.002444, 0.002444, 0.00244, 0.002443, 351.75], [1525779300000, 0.002443, 0.002446, 0.00244, 0.002442, 309.04], [1525779360000, 0.002445, 0.002448, 0.002442, 0.002448, 645.12], [1525779420000, 0.002447, 0.002451, 0.002442, 0.002449, 228.32], [1525779480000, 0.002444, 0.002451, 0.002441, 0.002449, 525.95], [1525779540000, 0.00245, 0.002452, 0.002447, 0.002448, 181.77], [1525779600000, 0.002447, 0.002449, 0.002446, 0.002447, 409.56], [1525779660000, 0.002449, 0.00245, 0.002447, 0.00245, 140.67], [1525779720000, 0.002446, 0.002446, 0.002443, 0.002443, 219.83], [1525779780000, 0.002442, 0.002446, 0.002442, 0.002444, 236.61], [1525779840000, 0.002444, 0.002447, 0.002441, 0.002445, 450.74], [1525779900000, 0.002444, 0.002445, 0.002437, 0.002444, 3276.39], [1525779960000, 0.00244, 0.002444, 0.002439, 0.002443, 263.08], [1525780020000, 0.002442, 0.002445, 0.002439, 0.002441, 340.59], [1525780080000, 0.002445, 0.002446, 0.002442, 0.002445, 719.76], [1525780140000, 0.002445, 0.002448, 0.002442, 0.002443, 256.96], [1525780200000, 0.002443, 0.002446, 0.002442, 0.002444, 789.36], [1525780260000, 0.002446, 0.002446, 0.002442, 0.002442, 426.96], [1525780320000, 0.002442, 0.002442, 0.00244, 0.002441, 81.76], [1525780380000, 0.002441, 0.002441, 0.002438, 0.002441, 357.05], [1525780440000, 0.002439, 0.002441, 0.002439, 0.002441, 188.29], [1525780500000, 0.002441, 0.002441, 0.002441, 0.002441, 19.76], [1525780560000, 0.002441, 0.002441, 0.002438, 0.002438, 1067.44], [1525780620000, 0.00244, 0.002441, 0.002437, 0.002441, 391.46], [1525780680000, 0.002439, 0.00244, 0.002438, 0.002438, 218.58], [1525780740000, 0.002439, 0.002439, 0.002438, 0.002438, 435.8], [1525780800000, 0.002438, 0.002439, 0.002434, 0.002435, 723.2], [1525780860000, 0.002435, 0.002437, 0.002426, 0.002426, 3129.83], [1525780920000, 0.00243, 0.002436, 0.002408, 0.002426, 6144.69], [1525780980000, 0.002422, 0.002432, 0.002411, 0.002432, 3311.07], [1525781040000, 0.002427, 0.002436, 0.002422, 0.002423, 3282.48], [1525781100000, 0.002424, 0.002435, 0.002418, 0.002426, 1042.2], [1525781160000, 0.002426, 0.002431, 0.002422, 0.002431, 470.05], [1525781220000, 0.002431, 0.002432, 0.002423, 0.002425, 81.65], [1525781280000, 0.00243, 0.002431, 0.002426, 0.002426, 186.07], [1525781340000, 0.002427, 0.00243, 0.002426, 0.002427, 417.41], [1525781400000, 0.002431, 0.002435, 0.002425, 0.002435, 740.72], [1525781460000, 0.002435, 0.002442, 0.00243, 0.002441, 1255.88], [1525781520000, 0.00244, 0.002446, 0.002427, 0.002442, 1023.66], [1525781580000, 0.002438, 0.002445, 0.00243, 0.00243, 785.4], [1525781640000, 0.00244, 0.002441, 0.002434, 0.002439, 280.91], [1525781700000, 0.002439, 0.002443, 0.002439, 0.002439, 580.8], [1525781760000, 0.002439, 0.002442, 0.002426, 0.002426, 357.07], [1525781820000, 0.00243, 0.002437, 0.00243, 0.002431, 362.29], [1525781880000, 0.002431, 0.002434, 0.002428, 0.002432, 607.15], [1525781940000, 0.002432, 0.002435, 0.002429, 0.00243, 333.2], [1525782000000, 0.002433, 0.002434, 0.002426, 0.002431, 510.22], [1525782060000, 0.002431, 0.002434, 0.002425, 0.002428, 525.1], [1525782120000, 0.002427, 0.002428, 0.002425, 0.002428, 547.28], [1525782180000, 0.002429, 0.002434, 0.002428, 0.002429, 55.81], [1525782240000, 0.002434, 0.002434, 0.002428, 0.002429, 706.59], [1525782300000, 0.002429, 0.002433, 0.002429, 0.002433, 259.99], [1525782360000, 0.002433, 0.002434, 0.002429, 0.002433, 468.75], [1525782420000, 0.002433, 0.002435, 0.002429, 0.002431, 917.71], [1525782480000, 0.002434, 0.002435, 0.002429, 0.002433, 692.09], [1525782540000, 0.00243, 0.002434, 0.00243, 0.00243, 487.51], [1525782600000, 0.00243, 0.002435, 0.002429, 0.00243, 649.55], [1525782660000, 0.002431, 0.002436, 0.00243, 0.002431, 185.08], [1525782720000, 0.002434, 0.002434, 0.002431, 0.002433, 130.26], [1525782780000, 0.002432, 0.002433, 0.002431, 0.002431, 119.82], [1525782840000, 0.002432, 0.002435, 0.002428, 0.002433, 579.59], [1525782900000, 0.00243, 0.002434, 0.002426, 0.002428, 516.52], [1525782960000, 0.002427, 0.002427, 0.002398, 0.002417, 10632.83], [1525783020000, 0.002417, 0.00242, 0.00241, 0.002413, 599.27], [1525783080000, 0.002413, 0.002417, 0.002406, 0.002414, 624.89], [1525783140000, 0.002414, 0.002418, 0.002412, 0.002415, 463.46], [1525783200000, 0.002414, 0.002416, 0.002412, 0.002413, 747.64], [1525783260000, 0.002416, 0.002416, 0.0024, 0.002416, 2380.01], [1525783320000, 0.002416, 0.002419, 0.00241, 0.002419, 624.14], [1525783380000, 0.002418, 0.002423, 0.002418, 0.002423, 1171.21], [1525783440000, 0.002422, 0.002424, 0.002419, 0.002421, 771.69], [1525783500000, 0.002423, 0.002428, 0.00242, 0.002426, 422.88], [1525783560000, 0.00243, 0.00243, 0.002426, 0.002428, 322.65], [1525783620000, 0.00243, 0.002434, 0.002428, 0.002431, 241.45], [1525783680000, 0.002432, 0.002438, 0.002432, 0.002433, 421.7], [1525783740000, 0.002437, 0.002442, 0.00241, 0.00244, 3404.83], [1525783800000, 0.00244, 0.002452, 0.00244, 0.002451, 1224.12], [1525783860000, 0.002451, 0.002455, 0.002442, 0.002448, 949.76], [1525783920000, 0.002448, 0.002448, 0.00244, 0.00244, 467.0], [1525783980000, 0.00244, 0.002441, 0.002431, 0.002436, 757.6], [1525784040000, 0.002436, 0.002439, 0.002436, 0.002438, 190.5], [1525784100000, 0.002438, 0.002441, 0.002427, 0.002432, 4497.73], [1525784160000, 0.002432, 0.002446, 0.002432, 0.002434, 906.89], [1525784220000, 0.002438, 0.00244, 0.002434, 0.002434, 160.35], [1525784280000, 0.002432, 0.002436, 0.002431, 0.002435, 640.26], [1525784340000, 0.002435, 0.002437, 0.002435, 0.002436, 391.05], [1525784400000, 0.002436, 0.00244, 0.002432, 0.002434, 364.5], [1525784460000, 0.002434, 0.002434, 0.002427, 0.002427, 339.93], [1525784520000, 0.002432, 0.002434, 0.002431, 0.002433, 250.71], [1525784580000, 0.002432, 0.002432, 0.002429, 0.00243, 198.57], [1525784640000, 0.002428, 0.00243, 0.002428, 0.00243, 217.06], [1525784700000, 0.00243, 0.002433, 0.002427, 0.002428, 908.07], [1525784760000, 0.002428, 0.002433, 0.002428, 0.002428, 474.03], [1525784820000, 0.002428, 0.002434, 0.002427, 0.002432, 338.81], [1525784880000, 0.002431, 0.002435, 0.002431, 0.002434, 255.66], [1525784940000, 0.002433, 0.002435, 0.002433, 0.002434, 226.43], [1525785000000, 0.002434, 0.002439, 0.002433, 0.002436, 581.28], [1525785060000, 0.002436, 0.002438, 0.002436, 0.002438, 314.18], [1525785120000, 0.002438, 0.002439, 0.002437, 0.002439, 156.74], [1525785180000, 0.002439, 0.002439, 0.002432, 0.002439, 804.38], [1525785240000, 0.002436, 0.00244, 0.002436, 0.002439, 155.61], [1525785300000, 0.002438, 0.002445, 0.002438, 0.002445, 289.56], [1525785360000, 0.002438, 0.002444, 0.002438, 0.002438, 154.06], [1525785420000, 0.002438, 0.002438, 0.002431, 0.002435, 367.19], [1525785480000, 0.002437, 0.002438, 0.002437, 0.002437, 115.68], [1525785540000, 0.002438, 0.002438, 0.002432, 0.002433, 136.82], [1525785600000, 0.002433, 0.002436, 0.002432, 0.002435, 165.67], [1525785660000, 0.002435, 0.002436, 0.002433, 0.002435, 492.75], [1525785720000, 0.002435, 0.002437, 0.002431, 0.002435, 499.49], [1525785780000, 0.002436, 0.002437, 0.002436, 0.002437, 60.44], [1525785840000, 0.002437, 0.002437, 0.00243, 0.002435, 193.64], [1525785900000, 0.002435, 0.002436, 0.002428, 0.002431, 325.07], [1525785960000, 0.002431, 0.002431, 0.002429, 0.00243, 203.41], [1525786020000, 0.002429, 0.002431, 0.002428, 0.002428, 335.35], [1525786080000, 0.00243, 0.002431, 0.002425, 0.002431, 838.37], [1525786140000, 0.002427, 0.002431, 0.002425, 0.00243, 498.41], [1525786200000, 0.002427, 0.002429, 0.002426, 0.002428, 141.48], [1525786260000, 0.002428, 0.002429, 0.002426, 0.002426, 443.74], [1525786320000, 0.002428, 0.00243, 0.002426, 0.002426, 157.07], [1525786380000, 0.002426, 0.002431, 0.002425, 0.002427, 658.71], [1525786440000, 0.00243, 0.00243, 0.002427, 0.002428, 373.46], [1525786500000, 0.002428, 0.002431, 0.002427, 0.002427, 234.6], [1525786560000, 0.002431, 0.002431, 0.002425, 0.002427, 370.99], [1525786620000, 0.002426, 0.002428, 0.002426, 0.002427, 111.72], [1525786680000, 0.002428, 0.00243, 0.002414, 0.002424, 750.7], [1525786740000, 0.002424, 0.002426, 0.002409, 0.002422, 820.84], [1525786800000, 0.00242, 0.002424, 0.002415, 0.002422, 280.44], [1525786860000, 0.002425, 0.002425, 0.002419, 0.002425, 528.73], [1525786920000, 0.002419, 0.002425, 0.002419, 0.002423, 507.48], [1525786980000, 0.00242, 0.002423, 0.002419, 0.002421, 185.73], [1525787040000, 0.002422, 0.002422, 0.002416, 0.002417, 858.54], [1525787100000, 0.002417, 0.002425, 0.002416, 0.00242, 83.8], [1525787160000, 0.00242, 0.00242, 0.002417, 0.002419, 562.32], [1525787220000, 0.002419, 0.00242, 0.002418, 0.002419, 255.98], [1525787280000, 0.002419, 0.002423, 0.002419, 0.002423, 86.51], [1525787340000, 0.002422, 0.002425, 0.002422, 0.002425, 1154.33], [1525787400000, 0.002424, 0.002425, 0.002423, 0.002424, 168.71], [1525787460000, 0.002424, 0.002424, 0.002421, 0.002421, 193.35], [1525787520000, 0.002421, 0.002424, 0.002416, 0.002422, 195.93], [1525787580000, 0.002422, 0.002422, 0.002416, 0.00242, 174.32], [1525787640000, 0.00242, 0.002422, 0.00242, 0.002422, 112.46], [1525787700000, 0.002421, 0.002422, 0.002418, 0.00242, 167.92], [1525787760000, 0.00242, 0.00242, 0.002416, 0.00242, 209.75], [1525787820000, 0.002419, 0.002421, 0.002416, 0.002418, 136.98], [1525787880000, 0.00242, 0.002421, 0.002418, 0.002418, 29.57], [1525787940000, 0.002419, 0.002423, 0.00241, 0.002416, 910.2], [1525788000000, 0.002416, 0.002417, 0.002408, 0.002416, 334.5], [1525788060000, 0.002416, 0.002424, 0.002414, 0.00242, 235.07], [1525788120000, 0.002417, 0.002423, 0.002413, 0.002417, 386.0], [1525788180000, 0.002416, 0.002421, 0.002416, 0.002421, 231.07], [1525788240000, 0.002417, 0.002422, 0.002414, 0.002419, 328.57], [1525788300000, 0.00242, 0.00242, 0.002417, 0.002419, 122.4], [1525788360000, 0.002418, 0.00242, 0.002418, 0.002419, 203.61], [1525788420000, 0.00242, 0.002421, 0.00242, 0.002421, 48.48], [1525788480000, 0.002421, 0.002421, 0.00242, 0.00242, 63.42], [1525788540000, 0.00242, 0.00242, 0.00242, 0.00242, 54.21], [1525788600000, 0.00242, 0.002421, 0.00242, 0.00242, 152.3], [1525788660000, 0.002421, 0.002422, 0.00242, 0.00242, 139.23], [1525788720000, 0.00242, 0.002425, 0.002416, 0.002422, 878.53], [1525788780000, 0.002416, 0.002422, 0.002416, 0.00242, 540.4], [1525788840000, 0.00242, 0.002421, 0.002417, 0.00242, 333.38], [1525788900000, 0.002417, 0.002421, 0.002417, 0.00242, 93.28], [1525788960000, 0.002418, 0.002421, 0.002417, 0.002417, 2010.77], [1525789020000, 0.002416, 0.00242, 0.002413, 0.002417, 370.29], [1525789080000, 0.002418, 0.002419, 0.00241, 0.002419, 144.89], [1525789140000, 0.002416, 0.002419, 0.002415, 0.002418, 206.32], [1525789200000, 0.002418, 0.002418, 0.002413, 0.002413, 238.65], [1525789260000, 0.002414, 0.002418, 0.002414, 0.002418, 112.04], [1525789320000, 0.002419, 0.002419, 0.002415, 0.002418, 380.42], [1525789380000, 0.002418, 0.00242, 0.0024, 0.002414, 1914.33], [1525789440000, 0.002414, 0.002414, 0.002409, 0.002414, 475.21], [1525789500000, 0.002414, 0.002416, 0.002409, 0.002414, 759.18], [1525789560000, 0.002414, 0.002417, 0.002406, 0.002408, 1185.32], [1525789620000, 0.002409, 0.002415, 0.002408, 0.002414, 722.86], [1525789680000, 0.002414, 0.002418, 0.002414, 0.002415, 484.69], [1525789740000, 0.002418, 0.00242, 0.002408, 0.002415, 513.45], [1525789800000, 0.002415, 0.002417, 0.002407, 0.002417, 530.29], [1525789860000, 0.002414, 0.002416, 0.002412, 0.002412, 130.76], [1525789920000, 0.002414, 0.002415, 0.00241, 0.002413, 358.75], [1525789980000, 0.002413, 0.002416, 0.00241, 0.002415, 331.24], [1525790040000, 0.002414, 0.002418, 0.002414, 0.002418, 257.22], [1525790100000, 0.002416, 0.002419, 0.002414, 0.002417, 263.41], [1525790160000, 0.002418, 0.002418, 0.002416, 0.002416, 131.4], [1525790220000, 0.002417, 0.002417, 0.002413, 0.002414, 169.29], [1525790280000, 0.002415, 0.002417, 0.002413, 0.002414, 312.3], [1525790340000, 0.002414, 0.002416, 0.002414, 0.002416, 183.39], [1525790400000, 0.002415, 0.002417, 0.002414, 0.002414, 260.42], [1525790460000, 0.002414, 0.002417, 0.002414, 0.002417, 266.11], [1525790520000, 0.002417, 0.002417, 0.002414, 0.002415, 232.91], [1525790580000, 0.002416, 0.002419, 0.002414, 0.002415, 174.17], [1525790640000, 0.002419, 0.002419, 0.002411, 0.002416, 591.84], [1525790700000, 0.002416, 0.002416, 0.002413, 0.002413, 219.66], [1525790760000, 0.002416, 0.002418, 0.002414, 0.002418, 262.09], [1525790820000, 0.002415, 0.002419, 0.002415, 0.002416, 300.19], [1525790880000, 0.002416, 0.00242, 0.002416, 0.002419, 507.43], [1525790940000, 0.002419, 0.002423, 0.002415, 0.00242, 879.23], [1525791000000, 0.00242, 0.002424, 0.002413, 0.002422, 362.34], [1525791060000, 0.002422, 0.002422, 0.002416, 0.002421, 126.35], [1525791120000, 0.002418, 0.00242, 0.002417, 0.002419, 333.43], [1525791180000, 0.002417, 0.002419, 0.002416, 0.002418, 162.37], [1525791240000, 0.002418, 0.002418, 0.002413, 0.002416, 153.06], [1525791300000, 0.002416, 0.002419, 0.002416, 0.002417, 330.47], [1525791360000, 0.002417, 0.002418, 0.002415, 0.002415, 122.53], [1525791420000, 0.002416, 0.002419, 0.002415, 0.002415, 329.47], [1525791480000, 0.002415, 0.00242, 0.002414, 0.002418, 367.94], [1525791540000, 0.002416, 0.002418, 0.002415, 0.002415, 391.41], [1525791600000, 0.002416, 0.002419, 0.002415, 0.002416, 841.06], [1525791660000, 0.002416, 0.002418, 0.002415, 0.002416, 280.86], [1525791720000, 0.002416, 0.002416, 0.002413, 0.002416, 148.94], [1525791780000, 0.002416, 0.002416, 0.002401, 0.002415, 2554.17], [1525791840000, 0.002406, 0.002415, 0.002401, 0.002408, 1205.14], [1525791900000, 0.002409, 0.002411, 0.002408, 0.00241, 315.18], [1525791960000, 0.00241, 0.002413, 0.002399, 0.002409, 2584.68], [1525792020000, 0.002409, 0.002415, 0.002407, 0.002415, 340.34], [1525792080000, 0.002414, 0.002417, 0.002413, 0.002417, 412.59], [1525792140000, 0.002417, 0.002419, 0.002415, 0.002417, 151.61], [1525792200000, 0.002417, 0.002417, 0.002414, 0.002415, 911.69], [1525792260000, 0.002415, 0.002415, 0.002414, 0.002415, 79.81], [1525792320000, 0.002414, 0.002415, 0.002407, 0.002411, 16393.0], [1525792380000, 0.00241, 0.002419, 0.0024, 0.002411, 2441.57], [1525792440000, 0.00241, 0.002414, 0.002405, 0.002412, 111.02], [1525792500000, 0.002414, 0.002414, 0.002411, 0.002411, 179.1], [1525792560000, 0.00241, 0.002413, 0.002409, 0.002413, 487.51], [1525792620000, 0.002413, 0.002416, 0.002413, 0.002414, 118.92], [1525792680000, 0.002414, 0.002418, 0.002413, 0.002416, 563.1], [1525792740000, 0.002415, 0.002416, 0.002415, 0.002415, 105.21], [1525792800000, 0.002417, 0.002417, 0.002416, 0.002416, 175.89], [1525792860000, 0.002416, 0.002416, 0.002415, 0.002416, 44.56], [1525792920000, 0.002415, 0.002417, 0.002413, 0.002416, 183.84], [1525792980000, 0.002416, 0.002417, 0.002415, 0.002417, 106.59], [1525793040000, 0.002416, 0.002416, 0.002416, 0.002416, 130.99], [1525793100000, 0.002415, 0.002416, 0.002413, 0.002415, 122.43], [1525793160000, 0.002417, 0.002417, 0.002412, 0.002414, 349.19], [1525793220000, 0.002416, 0.002417, 0.002413, 0.002417, 236.98], [1525793280000, 0.002417, 0.002419, 0.002417, 0.002417, 151.33], [1525793340000, 0.002412, 0.002417, 0.002409, 0.002417, 178.22], [1525793400000, 0.002417, 0.002417, 0.002415, 0.002417, 114.67], [1525793460000, 0.002416, 0.002417, 0.002415, 0.002417, 137.2], [1525793520000, 0.002417, 0.002418, 0.002409, 0.002415, 766.35], [1525793580000, 0.002415, 0.002417, 0.002414, 0.002416, 116.5], [1525793640000, 0.002416, 0.002416, 0.002407, 0.002415, 695.28], [1525793700000, 0.002411, 0.002416, 0.002407, 0.002408, 282.05], [1525793760000, 0.00241, 0.002415, 0.002408, 0.002411, 288.51], [1525793820000, 0.002413, 0.002415, 0.002412, 0.002414, 369.02], [1525793880000, 0.002414, 0.002415, 0.002414, 0.002414, 66.11], [1525793940000, 0.002414, 0.002414, 0.00241, 0.002412, 157.55], [1525794000000, 0.002411, 0.002412, 0.002409, 0.002412, 580.72], [1525794060000, 0.002411, 0.002412, 0.002409, 0.00241, 470.34], [1525794120000, 0.002409, 0.002414, 0.002408, 0.002413, 413.53], [1525794180000, 0.002412, 0.002415, 0.002412, 0.002415, 165.07], [1525794240000, 0.002415, 0.002416, 0.002415, 0.002416, 63.17], [1525794300000, 0.002415, 0.00242, 0.002412, 0.002419, 245.79], [1525794360000, 0.002416, 0.002416, 0.002414, 0.002415, 264.6], [1525794420000, 0.002417, 0.002417, 0.002413, 0.002414, 222.88], [1525794480000, 0.002417, 0.00242, 0.002415, 0.002419, 153.35], [1525794540000, 0.002416, 0.00242, 0.002416, 0.002419, 244.48], [1525794600000, 0.002419, 0.002424, 0.002419, 0.00242, 1391.44], [1525794660000, 0.002423, 0.002425, 0.00242, 0.002422, 552.72], [1525794720000, 0.002423, 0.002424, 0.002422, 0.002423, 382.4], [1525794780000, 0.002423, 0.002425, 0.002422, 0.002424, 479.39], [1525794840000, 0.002425, 0.002426, 0.00242, 0.00242, 928.59], [1525794900000, 0.00242, 0.002423, 0.00242, 0.002423, 460.2], [1525794960000, 0.002422, 0.002427, 0.002419, 0.00242, 537.32], [1525795020000, 0.00242, 0.002427, 0.00242, 0.002421, 659.77], [1525795080000, 0.002424, 0.002427, 0.002419, 0.002427, 674.81], [1525795140000, 0.002423, 0.002427, 0.002422, 0.002425, 498.58], [1525795200000, 0.002426, 0.002426, 0.00242, 0.002424, 308.61], [1525795260000, 0.00242, 0.002425, 0.00242, 0.002421, 185.71], [1525795320000, 0.002422, 0.002424, 0.002421, 0.002424, 135.7], [1525795380000, 0.002424, 0.002424, 0.002421, 0.002424, 77.68], [1525795440000, 0.002423, 0.002423, 0.00242, 0.00242, 464.13], [1525795500000, 0.00242, 0.002422, 0.002419, 0.00242, 213.61], [1525795560000, 0.00242, 0.002422, 0.00242, 0.002422, 352.27], [1525795620000, 0.002421, 0.002422, 0.002419, 0.00242, 450.56], [1525795680000, 0.00242, 0.00242, 0.002419, 0.00242, 142.33], [1525795740000, 0.00242, 0.002422, 0.00242, 0.002421, 140.48], [1525795800000, 0.002419, 0.002421, 0.002418, 0.002419, 465.52], [1525795860000, 0.002421, 0.002423, 0.002418, 0.002423, 121.71], [1525795920000, 0.002422, 0.002424, 0.002421, 0.002421, 175.37], [1525795980000, 0.002423, 0.002424, 0.002421, 0.002421, 194.13], [1525796040000, 0.002421, 0.002426, 0.002421, 0.002426, 319.36], [1525796100000, 0.002426, 0.002428, 0.002422, 0.002427, 296.43], [1525796160000, 0.002422, 0.002427, 0.00242, 0.002426, 287.68], [1525796220000, 0.002423, 0.002427, 0.00242, 0.002426, 267.3], [1525796280000, 0.002426, 0.002427, 0.002422, 0.002426, 108.95], [1525796340000, 0.002426, 0.002431, 0.002422, 0.002429, 856.32], [1525796400000, 0.002428, 0.002429, 0.002423, 0.002423, 353.0], [1525796460000, 0.002424, 0.002426, 0.002423, 0.002425, 144.1], [1525796520000, 0.002425, 0.002425, 0.002425, 0.002425, 134.48], [1525796580000, 0.002425, 0.00243, 0.002421, 0.002421, 326.9], [1525796640000, 0.002422, 0.002425, 0.002422, 0.002424, 158.38], [1525796700000, 0.002426, 0.002429, 0.002425, 0.002426, 285.71], [1525796760000, 0.002425, 0.002425, 0.002423, 0.002423, 62.97], [1525796820000, 0.002424, 0.002425, 0.002424, 0.002424, 222.16], [1525796880000, 0.002425, 0.002433, 0.002425, 0.002426, 3175.25], [1525796940000, 0.002433, 0.002437, 0.002426, 0.002426, 127.29], [1525797000000, 0.002427, 0.00243, 0.002427, 0.002427, 19.5], [1525797060000, 0.002428, 0.002435, 0.002428, 0.002435, 69.24], [1525797120000, 0.002434, 0.002435, 0.002432, 0.002434, 267.09], [1525797180000, 0.002434, 0.002437, 0.002432, 0.002433, 255.51], [1525797240000, 0.002435, 0.002437, 0.00243, 0.002432, 130.37], [1525797300000, 0.002431, 0.002431, 0.002428, 0.002428, 83.37], [1525797360000, 0.002428, 0.002428, 0.002428, 0.002428, 0.15], [1525797420000, 0.002428, 0.002433, 0.002427, 0.002428, 418.97], [1525797480000, 0.00243, 0.002431, 0.002428, 0.00243, 175.38], [1525797540000, 0.002431, 0.002432, 0.00243, 0.002432, 98.0], [1525797600000, 0.00243, 0.002433, 0.002429, 0.002433, 441.44], [1525797660000, 0.002432, 0.002438, 0.00243, 0.00243, 488.44], [1525797720000, 0.002436, 0.002438, 0.00243, 0.002438, 203.06], [1525797780000, 0.002438, 0.002438, 0.002433, 0.002437, 290.23], [1525797840000, 0.002438, 0.002438, 0.002432, 0.002435, 471.08], [1525797900000, 0.002432, 0.002439, 0.002432, 0.002438, 405.67], [1525797960000, 0.002439, 0.002439, 0.002433, 0.002434, 209.11], [1525798020000, 0.002435, 0.002439, 0.002433, 0.002439, 349.38], [1525798080000, 0.002434, 0.002439, 0.002433, 0.002435, 291.39], [1525798140000, 0.002438, 0.00244, 0.002436, 0.002438, 343.41], [1525798200000, 0.002437, 0.00244, 0.002437, 0.002437, 159.02], [1525798260000, 0.002439, 0.00244, 0.002431, 0.002438, 381.9], [1525798320000, 0.002435, 0.002439, 0.002435, 0.002437, 266.96], [1525798380000, 0.002437, 0.002439, 0.002436, 0.002439, 58.69], [1525798440000, 0.002436, 0.002439, 0.002436, 0.002437, 155.78], [1525798500000, 0.002437, 0.002439, 0.002436, 0.002436, 178.24], [1525798560000, 0.002439, 0.00244, 0.002437, 0.002437, 149.59], [1525798620000, 0.002437, 0.00244, 0.002437, 0.002438, 365.16], [1525798680000, 0.002441, 0.002441, 0.002436, 0.002441, 205.56], [1525798740000, 0.00244, 0.00244, 0.002437, 0.002439, 55.76], [1525798800000, 0.002439, 0.002439, 0.002432, 0.002432, 376.69], [1525798860000, 0.002435, 0.002435, 0.002432, 0.002434, 180.26], [1525798920000, 0.002435, 0.002435, 0.002432, 0.002434, 34.8], [1525798980000, 0.002435, 0.002436, 0.002434, 0.002436, 144.0], [1525799040000, 0.002436, 0.002443, 0.002431, 0.002442, 387.56], [1525799100000, 0.002442, 0.002443, 0.002434, 0.002435, 267.73], [1525799160000, 0.002435, 0.002441, 0.002434, 0.00244, 342.51], [1525799220000, 0.00244, 0.002451, 0.002431, 0.002431, 3106.01], [1525799280000, 0.002433, 0.002438, 0.002432, 0.002432, 675.75], [1525799340000, 0.002438, 0.002438, 0.002433, 0.002434, 216.18], [1525799400000, 0.002437, 0.002438, 0.002433, 0.002433, 196.01], [1525799460000, 0.002436, 0.002436, 0.002433, 0.002433, 209.81], [1525799520000, 0.002435, 0.002436, 0.002432, 0.002435, 189.41], [1525799580000, 0.002435, 0.002446, 0.002432, 0.002436, 749.35], [1525799640000, 0.002436, 0.002437, 0.002435, 0.002436, 165.83], [1525799700000, 0.002436, 0.002436, 0.002435, 0.002436, 63.95], [1525799760000, 0.002436, 0.002438, 0.002435, 0.002435, 184.99], [1525799820000, 0.002436, 0.002438, 0.002435, 0.002436, 370.98], [1525799880000, 0.002437, 0.002438, 0.002433, 0.002434, 236.38], [1525799940000, 0.002434, 0.002439, 0.002433, 0.002436, 348.97], [1525800000000, 0.002436, 0.002436, 0.002432, 0.002435, 255.63], [1525800060000, 0.002436, 0.002438, 0.002432, 0.002438, 486.13], [1525800120000, 0.002438, 0.002439, 0.002431, 0.002436, 408.83], [1525800180000, 0.002435, 0.002436, 0.002433, 0.002433, 197.35], [1525800240000, 0.002433, 0.002435, 0.00243, 0.002434, 203.04], [1525800300000, 0.002434, 0.002436, 0.002431, 0.002436, 417.89], [1525800360000, 0.002436, 0.002436, 0.002431, 0.002435, 202.64], [1525800420000, 0.002435, 0.002435, 0.002432, 0.002433, 234.31], [1525800480000, 0.002435, 0.002435, 0.002433, 0.002433, 414.19], [1525800540000, 0.002434, 0.002437, 0.002434, 0.002437, 344.83], [1525800600000, 0.002435, 0.002436, 0.002434, 0.002435, 262.77], [1525800660000, 0.002435, 0.002437, 0.002434, 0.002434, 100.32], [1525800720000, 0.002435, 0.002435, 0.002434, 0.002435, 83.96], [1525800780000, 0.002434, 0.002434, 0.002434, 0.002434, 73.83], [1525800840000, 0.002434, 0.002435, 0.002433, 0.002434, 578.84], [1525800900000, 0.002434, 0.002435, 0.002434, 0.002434, 5.76], [1525800960000, 0.002434, 0.002435, 0.002433, 0.002434, 120.18], [1525801020000, 0.002434, 0.002435, 0.002434, 0.002434, 153.51], [1525801080000, 0.002434, 0.002435, 0.002434, 0.002434, 172.66], [1525801140000, 0.002435, 0.002435, 0.002433, 0.002434, 412.4], [1525801200000, 0.002435, 0.002435, 0.002434, 0.002435, 718.84], [1525801260000, 0.002434, 0.002434, 0.002434, 0.002434, 36.42], [1525801320000, 0.002434, 0.002435, 0.002431, 0.002431, 131.32], [1525801380000, 0.002432, 0.002432, 0.002432, 0.002432, 40.48], [1525801440000, 0.002431, 0.002435, 0.002431, 0.002431, 87.42], [1525801500000, 0.002435, 0.002435, 0.002431, 0.002435, 330.0], [1525801560000, 0.002434, 0.002435, 0.002433, 0.002434, 244.2], [1525801620000, 0.002435, 0.002435, 0.002433, 0.002433, 59.74], [1525801680000, 0.002434, 0.002435, 0.002434, 0.002435, 67.33], [1525801740000, 0.002434, 0.002435, 0.002434, 0.002435, 331.3], [1525801800000, 0.002435, 0.002435, 0.002434, 0.002435, 60.14], [1525801860000, 0.002435, 0.002435, 0.002435, 0.002435, 21.07], [1525801920000, 0.002434, 0.002435, 0.002433, 0.002433, 43.51], [1525801980000, 0.002434, 0.002435, 0.002433, 0.002434, 406.89], [1525802040000, 0.002433, 0.002435, 0.00243, 0.002435, 1079.11], [1525802100000, 0.002435, 0.002435, 0.002427, 0.002434, 962.68], [1525802160000, 0.002432, 0.002434, 0.002432, 0.002433, 221.47], [1525802220000, 0.002434, 0.002435, 0.002432, 0.002432, 96.94], [1525802280000, 0.002432, 0.002434, 0.002432, 0.002433, 182.19], [1525802340000, 0.002432, 0.002433, 0.002432, 0.002433, 8.15], [1525802400000, 0.002433, 0.002435, 0.002433, 0.002435, 67.46], [1525802460000, 0.002434, 0.002434, 0.002433, 0.002433, 76.18], [1525802520000, 0.002433, 0.002435, 0.002433, 0.002433, 303.26], [1525802580000, 0.002433, 0.002433, 0.002433, 0.002433, 84.81], [1525802640000, 0.002433, 0.002435, 0.002433, 0.002435, 620.23], [1525802700000, 0.002434, 0.002435, 0.002433, 0.002435, 304.21], [1525802760000, 0.002433, 0.002435, 0.002432, 0.002433, 1093.34], [1525802820000, 0.002434, 0.002434, 0.002433, 0.002433, 144.23], [1525802880000, 0.002433, 0.002434, 0.002432, 0.002434, 200.2], [1525802940000, 0.002433, 0.002433, 0.002432, 0.002432, 36.96], [1525803000000, 0.002433, 0.002433, 0.002432, 0.002432, 71.04], [1525803060000, 0.002431, 0.002433, 0.002427, 0.002428, 333.89], [1525803120000, 0.002429, 0.002431, 0.002429, 0.00243, 203.3], [1525803180000, 0.002433, 0.002433, 0.00243, 0.002432, 242.94], [1525803240000, 0.002432, 0.002433, 0.002427, 0.002432, 225.83], [1525803300000, 0.002432, 0.002434, 0.002427, 0.002434, 627.89], [1525803360000, 0.002432, 0.002435, 0.00243, 0.00243, 159.65], [1525803420000, 0.00243, 0.002435, 0.002429, 0.00243, 162.27], [1525803480000, 0.002431, 0.002435, 0.002428, 0.00243, 297.81], [1525803540000, 0.002434, 0.002435, 0.002434, 0.002435, 45.41], [1525803600000, 0.002435, 0.002435, 0.002433, 0.002435, 124.68], [1525803660000, 0.002434, 0.002435, 0.002434, 0.002434, 247.97], [1525803720000, 0.002435, 0.002435, 0.002434, 0.002434, 232.11], [1525803780000, 0.002435, 0.002454, 0.00243, 0.002438, 7442.89], [1525803840000, 0.002438, 0.002442, 0.002438, 0.002442, 720.77], [1525803900000, 0.002442, 0.002442, 0.002439, 0.00244, 316.05], [1525803960000, 0.002439, 0.002441, 0.002438, 0.002441, 160.48], [1525804020000, 0.00244, 0.002443, 0.002438, 0.002439, 447.7], [1525804080000, 0.002438, 0.00244, 0.002434, 0.002438, 199.26], [1525804140000, 0.002439, 0.002444, 0.002435, 0.002435, 297.92], [1525804200000, 0.002436, 0.002437, 0.002436, 0.002436, 85.89], [1525804260000, 0.002435, 0.002437, 0.002434, 0.002436, 291.33], [1525804320000, 0.002436, 0.002437, 0.002436, 0.002437, 76.21], [1525804380000, 0.002436, 0.002441, 0.002436, 0.002439, 326.12], [1525804440000, 0.00244, 0.002444, 0.00244, 0.002441, 461.32], [1525804500000, 0.00244, 0.002441, 0.002437, 0.002438, 587.01], [1525804560000, 0.002439, 0.00244, 0.002437, 0.002438, 1231.72], [1525804620000, 0.002439, 0.002439, 0.002438, 0.002439, 134.06], [1525804680000, 0.002438, 0.002439, 0.002437, 0.002438, 27.37], [1525804740000, 0.002438, 0.002438, 0.002437, 0.002438, 55.28], [1525804800000, 0.002438, 0.002439, 0.002438, 0.002438, 99.54], [1525804860000, 0.002439, 0.002439, 0.002436, 0.002439, 318.36], [1525804920000, 0.002437, 0.002441, 0.002437, 0.002438, 208.58], [1525804980000, 0.002438, 0.002441, 0.002438, 0.00244, 266.54], [1525805040000, 0.002441, 0.002444, 0.00244, 0.002444, 62.55], [1525805100000, 0.002441, 0.002447, 0.00244, 0.002446, 326.2], [1525805160000, 0.002447, 0.002448, 0.002445, 0.002445, 510.38], [1525805220000, 0.002445, 0.002445, 0.00244, 0.002444, 143.63], [1525805280000, 0.00244, 0.002444, 0.002437, 0.002444, 239.76], [1525805340000, 0.002439, 0.002447, 0.002439, 0.002444, 385.35], [1525805400000, 0.002445, 0.002445, 0.002443, 0.002443, 275.01], [1525805460000, 0.002444, 0.002447, 0.00244, 0.002443, 162.39], [1525805520000, 0.002443, 0.002444, 0.002441, 0.002441, 214.33], [1525805580000, 0.002442, 0.002447, 0.00244, 0.002441, 260.09], [1525805640000, 0.002445, 0.002447, 0.002444, 0.002445, 180.05], [1525805700000, 0.002446, 0.002449, 0.002445, 0.002447, 260.31], [1525805760000, 0.002446, 0.002449, 0.002445, 0.002449, 248.29], [1525805820000, 0.002447, 0.002449, 0.00244, 0.002443, 434.31], [1525805880000, 0.002444, 0.002445, 0.002443, 0.002445, 144.8], [1525805940000, 0.002444, 0.002446, 0.002441, 0.002445, 85.1], [1525806000000, 0.002445, 0.002448, 0.002441, 0.002444, 136.0], [1525806060000, 0.002445, 0.002449, 0.002442, 0.002449, 306.45], [1525806120000, 0.002446, 0.002449, 0.002444, 0.002445, 259.79], [1525806180000, 0.002446, 0.00245, 0.002446, 0.00245, 203.38], [1525806240000, 0.00245, 0.00245, 0.002445, 0.002446, 422.08], [1525806300000, 0.002447, 0.002449, 0.002445, 0.002446, 281.1], [1525806360000, 0.002447, 0.00245, 0.002447, 0.00245, 309.3], [1525806420000, 0.00245, 0.002453, 0.002448, 0.002453, 288.99], [1525806480000, 0.00245, 0.002454, 0.002449, 0.002454, 109.93], [1525806540000, 0.00245, 0.002456, 0.00245, 0.002451, 909.4], [1525806600000, 0.002451, 0.002455, 0.002451, 0.002454, 361.93], [1525806660000, 0.002451, 0.002455, 0.002441, 0.002446, 622.04], [1525806720000, 0.002445, 0.002447, 0.002444, 0.002444, 177.14], [1525806780000, 0.002443, 0.002457, 0.002443, 0.002448, 443.16], [1525806840000, 0.002447, 0.00245, 0.002445, 0.002449, 39.39], [1525806900000, 0.002445, 0.002447, 0.002444, 0.002447, 75.3], [1525806960000, 0.00245, 0.002452, 0.002446, 0.002449, 407.08], [1525807020000, 0.00245, 0.002458, 0.002449, 0.002451, 468.31], [1525807080000, 0.002451, 0.002455, 0.002447, 0.002451, 292.86], [1525807140000, 0.002449, 0.00245, 0.002449, 0.00245, 134.73], [1525807200000, 0.00245, 0.00245, 0.002445, 0.00245, 300.83], [1525807260000, 0.002449, 0.00245, 0.002445, 0.002449, 214.51], [1525807320000, 0.002448, 0.002449, 0.002442, 0.002447, 221.7], [1525807380000, 0.002447, 0.00245, 0.002445, 0.002449, 286.77], [1525807440000, 0.002446, 0.00245, 0.002446, 0.002447, 147.06], [1525807500000, 0.002447, 0.002449, 0.002446, 0.002448, 177.8], [1525807560000, 0.002447, 0.002448, 0.002447, 0.002448, 37.2], [1525807620000, 0.002447, 0.00245, 0.002447, 0.002449, 152.73], [1525807680000, 0.002449, 0.002449, 0.002446, 0.002446, 108.84], [1525807740000, 0.002446, 0.002448, 0.002442, 0.002447, 95.73], [1525807800000, 0.002446, 0.002447, 0.002445, 0.002447, 116.85], [1525807860000, 0.002447, 0.002447, 0.002445, 0.002446, 107.68], [1525807920000, 0.002447, 0.002447, 0.002443, 0.002446, 93.0], [1525807980000, 0.002447, 0.002448, 0.002446, 0.002447, 236.66], [1525808040000, 0.002447, 0.002447, 0.002442, 0.002444, 202.5], [1525808100000, 0.002445, 0.002448, 0.002444, 0.002447, 187.25], [1525808160000, 0.002446, 0.002446, 0.002445, 0.002446, 207.9], [1525808220000, 0.002445, 0.002446, 0.00244, 0.00244, 571.01], [1525808280000, 0.00244, 0.002445, 0.00244, 0.002443, 237.87], [1525808340000, 0.002442, 0.002459, 0.00244, 0.002445, 1491.0], [1525808400000, 0.002446, 0.002448, 0.002442, 0.002445, 111.08], [1525808460000, 0.002448, 0.002448, 0.00244, 0.002443, 607.72], [1525808520000, 0.002443, 0.002443, 0.00244, 0.002442, 163.54], [1525808580000, 0.002442, 0.002443, 0.002441, 0.002442, 337.37], [1525808640000, 0.00244, 0.002447, 0.00244, 0.002447, 162.1], [1525808700000, 0.002447, 0.002447, 0.00244, 0.00244, 54.04], [1525808760000, 0.002445, 0.002445, 0.002438, 0.002441, 143.35], [1525808820000, 0.002445, 0.002445, 0.002441, 0.002445, 299.64], [1525808880000, 0.002444, 0.002444, 0.00244, 0.002443, 336.29], [1525808940000, 0.002444, 0.002445, 0.002438, 0.002443, 191.5], [1525809000000, 0.002443, 0.002443, 0.002441, 0.002441, 193.18], [1525809060000, 0.002442, 0.002443, 0.00244, 0.002441, 235.29], [1525809120000, 0.002442, 0.002443, 0.00244, 0.002442, 395.55], [1525809180000, 0.002442, 0.002442, 0.002441, 0.002442, 61.99], [1525809240000, 0.002442, 0.002442, 0.00244, 0.002442, 60.17], [1525809300000, 0.002441, 0.002442, 0.002441, 0.002442, 24.11], [1525809360000, 0.002442, 0.002445, 0.002442, 0.002444, 735.23], [1525809420000, 0.002445, 0.002452, 0.002443, 0.002444, 380.75], [1525809480000, 0.002444, 0.002453, 0.002444, 0.002453, 610.55], [1525809540000, 0.002447, 0.002454, 0.002444, 0.002451, 515.02], [1525809600000, 0.002448, 0.002452, 0.002445, 0.002445, 141.37], [1525809660000, 0.002445, 0.002445, 0.002443, 0.002444, 232.72], [1525809720000, 0.002443, 0.002444, 0.002431, 0.002442, 2327.14], [1525809780000, 0.002441, 0.002441, 0.002438, 0.00244, 926.24], [1525809840000, 0.00244, 0.002441, 0.002438, 0.00244, 134.28], [1525809900000, 0.002439, 0.002445, 0.002439, 0.002442, 616.09], [1525809960000, 0.002444, 0.002444, 0.002441, 0.002444, 39.53], [1525810020000, 0.002442, 0.002444, 0.002433, 0.002439, 242.43], [1525810080000, 0.002436, 0.00244, 0.002434, 0.002439, 214.96], [1525810140000, 0.002438, 0.00244, 0.002436, 0.002437, 93.32], [1525810200000, 0.002436, 0.002438, 0.00243, 0.002436, 697.02], [1525810260000, 0.002435, 0.002437, 0.002431, 0.002435, 291.41], [1525810320000, 0.002435, 0.002439, 0.002432, 0.002439, 167.69], [1525810380000, 0.002436, 0.002439, 0.002433, 0.002433, 317.75], [1525810440000, 0.002437, 0.002437, 0.00243, 0.002432, 459.94], [1525810500000, 0.002435, 0.002435, 0.002432, 0.002434, 326.37], [1525810560000, 0.002434, 0.002439, 0.002434, 0.002435, 380.47], [1525810620000, 0.002434, 0.002438, 0.002432, 0.002438, 439.47], [1525810680000, 0.002434, 0.002439, 0.00243, 0.00243, 264.63], [1525810740000, 0.002432, 0.002437, 0.002432, 0.002433, 285.93], [1525810800000, 0.002433, 0.002433, 0.002432, 0.002433, 199.67], [1525810860000, 0.002433, 0.002433, 0.002432, 0.002433, 34.16], [1525810920000, 0.002433, 0.002433, 0.00243, 0.00243, 179.43], [1525810980000, 0.00243, 0.002436, 0.00243, 0.002436, 264.32], [1525811040000, 0.002432, 0.002435, 0.002432, 0.002435, 162.15], [1525811100000, 0.002432, 0.002437, 0.002432, 0.002434, 326.22], [1525811160000, 0.002437, 0.002438, 0.002433, 0.002433, 285.05], [1525811220000, 0.002435, 0.002438, 0.002434, 0.002434, 138.73], [1525811280000, 0.002434, 0.002438, 0.002434, 0.002434, 118.05], [1525811340000, 0.002437, 0.002441, 0.002434, 0.002434, 809.65], [1525811400000, 0.002434, 0.002437, 0.002434, 0.002434, 127.81], [1525811460000, 0.002437, 0.002437, 0.002429, 0.002429, 174.53], [1525811520000, 0.002433, 0.002435, 0.002433, 0.002435, 57.91], [1525811580000, 0.002435, 0.002435, 0.002432, 0.002434, 380.52], [1525811640000, 0.002434, 0.002435, 0.00243, 0.002433, 186.34], [1525811700000, 0.002433, 0.002434, 0.00243, 0.002431, 184.7], [1525811760000, 0.002431, 0.002434, 0.002429, 0.00243, 176.57], [1525811820000, 0.00243, 0.002443, 0.00243, 0.002435, 1209.03], [1525811880000, 0.002436, 0.002436, 0.002435, 0.002436, 167.39], [1525811940000, 0.002435, 0.002436, 0.002434, 0.002435, 89.55], [1525812000000, 0.002436, 0.002436, 0.002434, 0.002435, 48.96], [1525812060000, 0.002435, 0.00244, 0.002435, 0.002436, 275.37], [1525812120000, 0.002439, 0.00244, 0.002434, 0.002439, 972.64], [1525812180000, 0.002438, 0.00244, 0.002437, 0.002438, 275.26], [1525812240000, 0.002438, 0.002439, 0.002435, 0.002439, 330.19], [1525812300000, 0.002439, 0.00244, 0.002436, 0.002437, 928.55], [1525812360000, 0.002437, 0.00244, 0.002437, 0.002439, 796.07], [1525812420000, 0.00244, 0.00244, 0.002436, 0.002439, 561.31], [1525812480000, 0.002439, 0.00244, 0.002425, 0.002437, 2066.93], [1525812540000, 0.002436, 0.002436, 0.002435, 0.002436, 115.08], [1525812600000, 0.002436, 0.00244, 0.002434, 0.00244, 417.77], [1525812660000, 0.002439, 0.00244, 0.002436, 0.002438, 369.74], [1525812720000, 0.002438, 0.002438, 0.002436, 0.002437, 349.32], [1525812780000, 0.002438, 0.00244, 0.002437, 0.002437, 596.23], [1525812840000, 0.002438, 0.002439, 0.002438, 0.002439, 409.75], [1525812900000, 0.002439, 0.00244, 0.002439, 0.002439, 966.03], [1525812960000, 0.00244, 0.00244, 0.002439, 0.00244, 53.07], [1525813020000, 0.00244, 0.002441, 0.00244, 0.002441, 107.79], [1525813080000, 0.002441, 0.002442, 0.00244, 0.002441, 91.23], [1525813140000, 0.002441, 0.002441, 0.002439, 0.002441, 51.25], [1525813200000, 0.002441, 0.002444, 0.002439, 0.00244, 754.47], [1525813260000, 0.00244, 0.00244, 0.002435, 0.002436, 799.61], [1525813320000, 0.002436, 0.002437, 0.002436, 0.002436, 70.32], [1525813380000, 0.002436, 0.00244, 0.002436, 0.002439, 229.29], [1525813440000, 0.002436, 0.002437, 0.002436, 0.002437, 73.53], [1525813500000, 0.002438, 0.002439, 0.002437, 0.002437, 117.36], [1525813560000, 0.002436, 0.002438, 0.002436, 0.002438, 98.37], [1525813620000, 0.002437, 0.002437, 0.002436, 0.002437, 24.44], [1525813680000, 0.002436, 0.00244, 0.002436, 0.002437, 155.05], [1525813740000, 0.002439, 0.002439, 0.002436, 0.002436, 246.2], [1525813800000, 0.002436, 0.002436, 0.002435, 0.002436, 86.94], [1525813860000, 0.002435, 0.002438, 0.002435, 0.002438, 91.44], [1525813920000, 0.002436, 0.002436, 0.002436, 0.002436, 103.76], [1525813980000, 0.002437, 0.002438, 0.002436, 0.002438, 272.48], [1525814040000, 0.002436, 0.002436, 0.002436, 0.002436, 113.59], [1525814100000, 0.002435, 0.002436, 0.002432, 0.002436, 180.91], [1525814160000, 0.002435, 0.002436, 0.002433, 0.002436, 235.23], [1525814220000, 0.002437, 0.002437, 0.002433, 0.002433, 160.2], [1525814280000, 0.002433, 0.002433, 0.00243, 0.002433, 64.94], [1525814340000, 0.002432, 0.002434, 0.002432, 0.002432, 162.84], [1525814400000, 0.002432, 0.002432, 0.002409, 0.00243, 10915.3], [1525814460000, 0.002428, 0.00243, 0.002427, 0.002428, 146.3], [1525814520000, 0.002428, 0.002429, 0.002428, 0.002429, 115.68], [1525814580000, 0.002428, 0.002429, 0.002428, 0.002429, 403.65], [1525814640000, 0.002428, 0.002428, 0.002427, 0.002427, 137.68], [1525814700000, 0.002426, 0.00243, 0.002425, 0.002425, 143.15], [1525814760000, 0.002429, 0.00243, 0.002425, 0.002427, 643.05], [1525814820000, 0.002427, 0.002432, 0.002426, 0.002428, 169.18], [1525814880000, 0.00243, 0.002435, 0.002428, 0.002435, 356.73], [1525814940000, 0.002431, 0.002435, 0.002431, 0.002432, 336.4], [1525815000000, 0.002435, 0.002435, 0.002427, 0.002433, 516.1], [1525815060000, 0.002433, 0.002435, 0.002431, 0.002433, 378.86], [1525815120000, 0.002434, 0.002435, 0.002428, 0.002435, 440.34], [1525815180000, 0.002433, 0.002433, 0.002428, 0.002429, 352.6], [1525815240000, 0.002432, 0.002434, 0.002428, 0.002434, 442.08], [1525815300000, 0.002429, 0.002433, 0.002424, 0.002433, 510.08], [1525815360000, 0.002432, 0.002434, 0.00243, 0.002434, 232.33], [1525815420000, 0.002432, 0.002435, 0.002431, 0.002434, 342.26], [1525815480000, 0.002435, 0.002436, 0.002427, 0.002435, 881.65], [1525815540000, 0.002433, 0.002436, 0.00243, 0.002434, 285.43], [1525815600000, 0.002434, 0.002434, 0.002427, 0.002427, 2298.98], [1525815660000, 0.00243, 0.002434, 0.002426, 0.002428, 217.78], [1525815720000, 0.002428, 0.002431, 0.00242, 0.00243, 654.1], [1525815780000, 0.002429, 0.002429, 0.002424, 0.002425, 362.83], [1525815840000, 0.002426, 0.002429, 0.002424, 0.002428, 231.36], [1525815900000, 0.002429, 0.002431, 0.002425, 0.002429, 210.24], [1525815960000, 0.002429, 0.002429, 0.002428, 0.002428, 106.0], [1525816020000, 0.002428, 0.002436, 0.002428, 0.002436, 313.13], [1525816080000, 0.002436, 0.002436, 0.002428, 0.002432, 494.9], [1525816140000, 0.002434, 0.002436, 0.002431, 0.002431, 537.47], [1525816200000, 0.002432, 0.002432, 0.002429, 0.00243, 71.63], [1525816260000, 0.00243, 0.002434, 0.00243, 0.002433, 404.69], [1525816320000, 0.002434, 0.002438, 0.002433, 0.002433, 387.69], [1525816380000, 0.002434, 0.002435, 0.002433, 0.002433, 41.62], [1525816440000, 0.002433, 0.002437, 0.002433, 0.002434, 358.46], [1525816500000, 0.002434, 0.002443, 0.002434, 0.002437, 641.04], [1525816560000, 0.002438, 0.002441, 0.002437, 0.00244, 400.62], [1525816620000, 0.00244, 0.00244, 0.002438, 0.00244, 236.07], [1525816680000, 0.002439, 0.00244, 0.002439, 0.002439, 246.92], [1525816740000, 0.002439, 0.00244, 0.002434, 0.002437, 256.77], [1525816800000, 0.002438, 0.002438, 0.002438, 0.002438, 5.08], [1525816860000, 0.002439, 0.002439, 0.002431, 0.002437, 384.27], [1525816920000, 0.002437, 0.002438, 0.002434, 0.002434, 337.39], [1525816980000, 0.002432, 0.002438, 0.002432, 0.002434, 302.86], [1525817040000, 0.002434, 0.002444, 0.002434, 0.002442, 442.13], [1525817100000, 0.002441, 0.00245, 0.002438, 0.002439, 776.93], [1525817160000, 0.00244, 0.002444, 0.002439, 0.002439, 49.83], [1525817220000, 0.002439, 0.002439, 0.002439, 0.002439, 81.78], [1525817280000, 0.002439, 0.002445, 0.002436, 0.002441, 188.01], [1525817340000, 0.00244, 0.002443, 0.00244, 0.002441, 276.35], [1525817400000, 0.002441, 0.002445, 0.002438, 0.002443, 231.78], [1525817460000, 0.002444, 0.002445, 0.00244, 0.002445, 17.37], [1525817520000, 0.002443, 0.002444, 0.00244, 0.00244, 220.15], [1525817580000, 0.00244, 0.002444, 0.00244, 0.002441, 251.64], [1525817640000, 0.002441, 0.002446, 0.002441, 0.002445, 347.01], [1525817700000, 0.002441, 0.002444, 0.002441, 0.002442, 121.61], [1525817760000, 0.002442, 0.002442, 0.00244, 0.00244, 147.28], [1525817820000, 0.00244, 0.002449, 0.002439, 0.00244, 321.4], [1525817880000, 0.002446, 0.00245, 0.00244, 0.00244, 249.98], [1525817940000, 0.002444, 0.002444, 0.002442, 0.002444, 54.05], [1525818000000, 0.002444, 0.002444, 0.002441, 0.002443, 67.17], [1525818060000, 0.002442, 0.002449, 0.002441, 0.002441, 297.32], [1525818120000, 0.002442, 0.002449, 0.002442, 0.002449, 80.83], [1525818180000, 0.002444, 0.002448, 0.002444, 0.002445, 144.13], [1525818240000, 0.002447, 0.002448, 0.002445, 0.002445, 134.02], [1525818300000, 0.002446, 0.002448, 0.002446, 0.002448, 149.86], [1525818360000, 0.002447, 0.002447, 0.002446, 0.002447, 65.03], [1525818420000, 0.002446, 0.002449, 0.002444, 0.002444, 342.47], [1525818480000, 0.002442, 0.002444, 0.002441, 0.002443, 191.93], [1525818540000, 0.002444, 0.002449, 0.002444, 0.002445, 66.49], [1525818600000, 0.002445, 0.002445, 0.002441, 0.002441, 90.08], [1525818660000, 0.002445, 0.002449, 0.002443, 0.002447, 156.28], [1525818720000, 0.002446, 0.002446, 0.002441, 0.002442, 91.92], [1525818780000, 0.002442, 0.002448, 0.002442, 0.002447, 295.3], [1525818840000, 0.002443, 0.002449, 0.002443, 0.002445, 168.05], [1525818900000, 0.002445, 0.002445, 0.002445, 0.002445, 83.23], [1525818960000, 0.002445, 0.002447, 0.002445, 0.002446, 295.86], [1525819020000, 0.002448, 0.002449, 0.002446, 0.002448, 340.48], [1525819080000, 0.002448, 0.002448, 0.002446, 0.002446, 317.48], [1525819140000, 0.002447, 0.002447, 0.002445, 0.002446, 271.76], [1525819200000, 0.002446, 0.002447, 0.00244, 0.002445, 297.88], [1525819260000, 0.002442, 0.002447, 0.002442, 0.002447, 406.41], [1525819320000, 0.002443, 0.002445, 0.002442, 0.002445, 219.84], [1525819380000, 0.002446, 0.002447, 0.002445, 0.002446, 201.84], [1525819440000, 0.002446, 0.002447, 0.002443, 0.002443, 397.19], [1525819500000, 0.002444, 0.002447, 0.002443, 0.002445, 285.14], [1525819560000, 0.002446, 0.002446, 0.002442, 0.002442, 190.73], [1525819620000, 0.002442, 0.002449, 0.002442, 0.002445, 245.65], [1525819680000, 0.002446, 0.002448, 0.002442, 0.002445, 199.17], [1525819740000, 0.002447, 0.002452, 0.002442, 0.002448, 183.17], [1525819800000, 0.002449, 0.002449, 0.002445, 0.002446, 171.08], [1525819860000, 0.002445, 0.00245, 0.002445, 0.002446, 182.9], [1525819920000, 0.002446, 0.002448, 0.002441, 0.002441, 224.34], [1525819980000, 0.002441, 0.002441, 0.002441, 0.002441, 1.0], [1525820040000, 0.002446, 0.002446, 0.00244, 0.002444, 63.6], [1525820100000, 0.002444, 0.002445, 0.00244, 0.002444, 188.73], [1525820160000, 0.002441, 0.002444, 0.002441, 0.002444, 435.17], [1525820220000, 0.002441, 0.00245, 0.00244, 0.002449, 2785.68], [1525820280000, 0.00245, 0.00245, 0.002446, 0.002447, 304.8], [1525820340000, 0.002448, 0.002449, 0.002447, 0.002449, 148.36], [1525820400000, 0.002448, 0.002448, 0.002447, 0.002448, 173.96], [1525820460000, 0.002447, 0.00245, 0.002447, 0.002448, 230.97], [1525820520000, 0.002449, 0.002449, 0.002444, 0.002444, 71.2], [1525820580000, 0.002444, 0.002449, 0.002444, 0.002448, 260.74], [1525820640000, 0.002448, 0.002448, 0.002448, 0.002448, 1.29], [1525820700000, 0.002449, 0.002449, 0.002446, 0.002449, 134.11], [1525820760000, 0.002449, 0.00245, 0.002449, 0.002449, 217.94], [1525820820000, 0.00245, 0.00245, 0.002449, 0.002449, 2.71], [1525820880000, 0.002449, 0.002449, 0.002447, 0.002448, 213.99], [1525820940000, 0.002447, 0.002447, 0.002447, 0.002447, 84.23], [1525821000000, 0.002446, 0.002447, 0.002443, 0.002447, 80.86], [1525821060000, 0.002443, 0.002449, 0.002443, 0.002443, 356.16], [1525821120000, 0.002442, 0.002442, 0.002439, 0.00244, 258.59], [1525821180000, 0.002441, 0.002442, 0.00244, 0.00244, 59.31], [1525821240000, 0.002441, 0.002442, 0.002435, 0.00244, 290.13], [1525821300000, 0.002439, 0.002446, 0.002437, 0.002443, 270.95], [1525821360000, 0.002443, 0.002443, 0.002437, 0.002441, 217.05], [1525821420000, 0.002438, 0.00245, 0.002436, 0.002443, 1833.44], [1525821480000, 0.002442, 0.002442, 0.002441, 0.002441, 144.43], [1525821540000, 0.00244, 0.002441, 0.002436, 0.00244, 156.99], [1525821600000, 0.00244, 0.002441, 0.00244, 0.002441, 217.03], [1525821660000, 0.00244, 0.002441, 0.002436, 0.002438, 214.27], [1525821720000, 0.002439, 0.002439, 0.002436, 0.002438, 21.16], [1525821780000, 0.002439, 0.002439, 0.002436, 0.002436, 61.64], [1525821840000, 0.002437, 0.002439, 0.002437, 0.002437, 144.67], [1525821900000, 0.002439, 0.002443, 0.002436, 0.002442, 447.05], [1525821960000, 0.002436, 0.002438, 0.002436, 0.002436, 131.37], [1525822020000, 0.002437, 0.002438, 0.002435, 0.002435, 123.1], [1525822080000, 0.002436, 0.002438, 0.002434, 0.002434, 421.25], [1525822140000, 0.002435, 0.002438, 0.002434, 0.002438, 200.98], [1525822200000, 0.002437, 0.002438, 0.002434, 0.002434, 145.76], [1525822260000, 0.002438, 0.002438, 0.002433, 0.002433, 157.39], [1525822320000, 0.002432, 0.002433, 0.002432, 0.002432, 89.54], [1525822380000, 0.002433, 0.002436, 0.002433, 0.002433, 296.95], [1525822440000, 0.002433, 0.002435, 0.002433, 0.002433, 71.43], [1525822500000, 0.002434, 0.002436, 0.002432, 0.002436, 196.82], [1525822560000, 0.002436, 0.002436, 0.002432, 0.002436, 150.99], [1525822620000, 0.002436, 0.002436, 0.002431, 0.002434, 99.88], [1525822680000, 0.002434, 0.002434, 0.002434, 0.002434, 30.13], [1525822740000, 0.002433, 0.002433, 0.002429, 0.002432, 114.75], [1525822800000, 0.00243, 0.002433, 0.002429, 0.00243, 193.28], [1525822860000, 0.002433, 0.002433, 0.002429, 0.002429, 125.69], [1525822920000, 0.002431, 0.002433, 0.002429, 0.00243, 192.77], [1525822980000, 0.002431, 0.002432, 0.002429, 0.002429, 93.62], [1525823040000, 0.002429, 0.002433, 0.002429, 0.002432, 227.52], [1525823100000, 0.002432, 0.002433, 0.00243, 0.002432, 223.0], [1525823160000, 0.002433, 0.002437, 0.002431, 0.002433, 384.63], [1525823220000, 0.002433, 0.002433, 0.002431, 0.002433, 466.24], [1525823280000, 0.002433, 0.002437, 0.00243, 0.00243, 2245.84], [1525823340000, 0.00243, 0.002431, 0.002429, 0.00243, 509.09], [1525823400000, 0.002429, 0.002431, 0.002429, 0.002431, 118.56], [1525823460000, 0.00243, 0.002435, 0.002427, 0.002432, 1010.82], [1525823520000, 0.002434, 0.002434, 0.00243, 0.002434, 141.16], [1525823580000, 0.002431, 0.002434, 0.002428, 0.00243, 113.5], [1525823640000, 0.00243, 0.002438, 0.00243, 0.00243, 476.58], [1525823700000, 0.002431, 0.002431, 0.002429, 0.002429, 241.46], [1525823760000, 0.002429, 0.00243, 0.002429, 0.00243, 60.48], [1525823820000, 0.002429, 0.002434, 0.002429, 0.002434, 342.62], [1525823880000, 0.00243, 0.002434, 0.002428, 0.002434, 143.39], [1525823940000, 0.002429, 0.00243, 0.002426, 0.002429, 510.04], [1525824000000, 0.00243, 0.00244, 0.002427, 0.002438, 757.91], [1525824060000, 0.002431, 0.002436, 0.00243, 0.002432, 41.81], [1525824120000, 0.002428, 0.002439, 0.002426, 0.002428, 469.41], [1525824180000, 0.002429, 0.002431, 0.002429, 0.00243, 69.23], [1525824240000, 0.00243, 0.00243, 0.00243, 0.00243, 68.64], [1525824300000, 0.00243, 0.00243, 0.002426, 0.002429, 167.15], [1525824360000, 0.002429, 0.00243, 0.002425, 0.002427, 1769.64], [1525824420000, 0.002427, 0.00243, 0.002423, 0.002423, 348.37], [1525824480000, 0.002428, 0.00243, 0.002421, 0.002421, 382.11], [1525824540000, 0.002427, 0.00243, 0.002422, 0.00243, 422.97], [1525824600000, 0.00243, 0.00243, 0.002421, 0.00243, 541.36], [1525824660000, 0.002423, 0.00243, 0.002416, 0.002419, 1063.11], [1525824720000, 0.002418, 0.002425, 0.002417, 0.002423, 237.67], [1525824780000, 0.002422, 0.002425, 0.002416, 0.002417, 374.28], [1525824840000, 0.002417, 0.002425, 0.002417, 0.002424, 240.02], [1525824900000, 0.00242, 0.002426, 0.002419, 0.00242, 127.32], [1525824960000, 0.00242, 0.002426, 0.00242, 0.002422, 217.22], [1525825020000, 0.002423, 0.002425, 0.002419, 0.002419, 288.46], [1525825080000, 0.00242, 0.002427, 0.002417, 0.002426, 274.45], [1525825140000, 0.002424, 0.002424, 0.002417, 0.002424, 237.78], [1525825200000, 0.002424, 0.002424, 0.002418, 0.002422, 100.05], [1525825260000, 0.002422, 0.002422, 0.002416, 0.002416, 309.73], [1525825320000, 0.002416, 0.00242, 0.002414, 0.002417, 878.1], [1525825380000, 0.002417, 0.00242, 0.002414, 0.00242, 291.28], [1525825440000, 0.00242, 0.002422, 0.002419, 0.002421, 209.52], [1525825500000, 0.002421, 0.002422, 0.002414, 0.00242, 2230.27], [1525825560000, 0.002421, 0.002424, 0.00242, 0.002424, 155.87], [1525825620000, 0.002417, 0.00242, 0.002415, 0.00242, 186.35], [1525825680000, 0.002421, 0.002425, 0.002417, 0.002422, 371.81], [1525825740000, 0.002423, 0.002427, 0.002417, 0.002418, 375.53], [1525825800000, 0.002419, 0.002424, 0.002419, 0.00242, 373.79], [1525825860000, 0.002422, 0.00243, 0.002422, 0.002429, 159.4], [1525825920000, 0.00243, 0.00243, 0.002422, 0.002422, 91.24], [1525825980000, 0.002422, 0.00243, 0.002422, 0.002429, 105.77], [1525826040000, 0.002428, 0.002429, 0.002422, 0.002422, 239.71], [1525826100000, 0.002424, 0.002427, 0.00242, 0.002425, 235.4], [1525826160000, 0.002425, 0.002425, 0.00242, 0.002422, 329.98], [1525826220000, 0.002423, 0.002426, 0.00242, 0.002426, 337.96], [1525826280000, 0.002421, 0.002427, 0.00242, 0.002426, 187.96], [1525826340000, 0.002426, 0.002426, 0.00242, 0.002424, 39.8], [1525826400000, 0.002424, 0.002424, 0.00242, 0.002423, 60.76], [1525826460000, 0.002421, 0.002424, 0.002421, 0.002423, 187.14], [1525826520000, 0.002422, 0.002423, 0.002419, 0.002421, 184.01], [1525826580000, 0.002419, 0.002422, 0.002419, 0.002422, 179.87], [1525826640000, 0.002421, 0.002422, 0.002419, 0.002421, 352.3], [1525826700000, 0.002419, 0.00242, 0.002418, 0.002418, 141.85], [1525826760000, 0.002418, 0.002421, 0.002418, 0.002421, 199.92], [1525826820000, 0.002421, 0.002422, 0.002416, 0.002416, 277.74], [1525826880000, 0.002419, 0.00242, 0.002416, 0.002417, 138.29], [1525826940000, 0.002417, 0.002425, 0.002416, 0.002425, 558.19], [1525827000000, 0.00242, 0.002424, 0.002419, 0.002419, 218.8], [1525827060000, 0.002422, 0.002424, 0.002419, 0.002424, 344.81], [1525827120000, 0.002423, 0.002425, 0.002419, 0.002422, 193.06], [1525827180000, 0.002421, 0.002423, 0.002421, 0.002423, 240.72], [1525827240000, 0.002421, 0.002423, 0.002417, 0.002417, 271.54], [1525827300000, 0.00242, 0.002426, 0.002418, 0.002423, 395.21], [1525827360000, 0.002424, 0.002424, 0.002419, 0.002423, 428.76], [1525827420000, 0.002425, 0.002425, 0.002419, 0.002421, 143.13], [1525827480000, 0.002421, 0.002425, 0.00242, 0.002423, 109.33], [1525827540000, 0.00242, 0.002424, 0.00242, 0.002424, 60.86], [1525827600000, 0.002423, 0.002423, 0.002419, 0.00242, 448.19], [1525827660000, 0.00242, 0.00242, 0.002415, 0.002415, 614.12], [1525827720000, 0.002418, 0.002423, 0.002415, 0.002422, 435.03], [1525827780000, 0.002418, 0.002419, 0.002415, 0.002416, 220.28], [1525827840000, 0.002419, 0.002419, 0.002414, 0.002419, 330.15], [1525827900000, 0.00242, 0.00242, 0.002411, 0.002418, 358.75], [1525827960000, 0.002414, 0.002421, 0.002413, 0.002419, 802.41], [1525828020000, 0.002419, 0.002421, 0.002419, 0.002421, 91.46], [1525828080000, 0.00242, 0.00242, 0.00242, 0.00242, 9.86], [1525828140000, 0.002416, 0.002423, 0.002414, 0.002422, 1487.95], [1525828200000, 0.002421, 0.002421, 0.002421, 0.002421, 70.3], [1525828260000, 0.002416, 0.002418, 0.002413, 0.002418, 132.26], [1525828320000, 0.002419, 0.00242, 0.002416, 0.00242, 261.18], [1525828380000, 0.002416, 0.00242, 0.002416, 0.002419, 99.08], [1525828440000, 0.002419, 0.002421, 0.002413, 0.002415, 261.04], [1525828500000, 0.002418, 0.002422, 0.002417, 0.002418, 328.03], [1525828560000, 0.00242, 0.00242, 0.002414, 0.002414, 97.53], [1525828620000, 0.002418, 0.002418, 0.002413, 0.002416, 339.29], [1525828680000, 0.002415, 0.002417, 0.002415, 0.002415, 208.21], [1525828740000, 0.002415, 0.002416, 0.002415, 0.002416, 13.83], [1525828800000, 0.002416, 0.002416, 0.002415, 0.002415, 39.52], [1525828860000, 0.002416, 0.002419, 0.00241, 0.002413, 709.78], [1525828920000, 0.002413, 0.002415, 0.002412, 0.002414, 160.41], [1525828980000, 0.002414, 0.002416, 0.002414, 0.002416, 576.15], [1525829040000, 0.002415, 0.002416, 0.002414, 0.002416, 267.79], [1525829100000, 0.002416, 0.002417, 0.002415, 0.002416, 182.23], [1525829160000, 0.002416, 0.002416, 0.002414, 0.002416, 93.41], [1525829220000, 0.002415, 0.002415, 0.00241, 0.002413, 447.29], [1525829280000, 0.002412, 0.002419, 0.002412, 0.002414, 219.75], [1525829340000, 0.002418, 0.002418, 0.002415, 0.002415, 36.14], [1525829400000, 0.002414, 0.002414, 0.002413, 0.002413, 22.13], [1525829460000, 0.002414, 0.002414, 0.00241, 0.002411, 96.38], [1525829520000, 0.002411, 0.002413, 0.00241, 0.00241, 617.6], [1525829580000, 0.002413, 0.002413, 0.002409, 0.002413, 371.56], [1525829640000, 0.002412, 0.002413, 0.002409, 0.002412, 219.98], [1525829700000, 0.002413, 0.002413, 0.002409, 0.00241, 315.04], [1525829760000, 0.002411, 0.002411, 0.00241, 0.00241, 195.0], [1525829820000, 0.00241, 0.002413, 0.002406, 0.002408, 528.79], [1525829880000, 0.002407, 0.002413, 0.002398, 0.00241, 4545.31], [1525829940000, 0.002411, 0.002412, 0.002405, 0.002412, 175.51], [1525830000000, 0.002411, 0.002411, 0.002402, 0.00241, 335.63], [1525830060000, 0.002409, 0.002413, 0.002406, 0.002412, 329.57], [1525830120000, 0.002413, 0.002413, 0.00241, 0.00241, 327.11], [1525830180000, 0.002411, 0.002412, 0.002411, 0.002411, 222.21], [1525830240000, 0.002411, 0.002413, 0.00241, 0.002412, 295.88], [1525830300000, 0.002411, 0.002413, 0.002411, 0.002411, 39.98], [1525830360000, 0.002411, 0.002412, 0.002411, 0.002412, 57.21], [1525830420000, 0.002412, 0.002412, 0.00241, 0.002411, 99.76], [1525830480000, 0.00241, 0.002413, 0.00241, 0.00241, 278.65], [1525830540000, 0.00241, 0.002412, 0.002406, 0.00241, 296.06], [1525830600000, 0.00241, 0.00241, 0.002406, 0.002406, 196.24], [1525830660000, 0.002405, 0.002409, 0.0024, 0.002408, 344.96], [1525830720000, 0.002408, 0.002409, 0.002404, 0.002405, 185.25], [1525830780000, 0.002409, 0.002409, 0.002398, 0.002406, 989.65], [1525830840000, 0.002401, 0.002407, 0.002399, 0.002407, 422.25], [1525830900000, 0.002404, 0.002406, 0.002403, 0.002403, 233.39], [1525830960000, 0.002405, 0.002406, 0.002401, 0.002406, 368.5], [1525831020000, 0.002406, 0.002408, 0.002405, 0.002405, 52.24], [1525831080000, 0.002402, 0.002405, 0.002401, 0.002401, 52.07], [1525831140000, 0.002402, 0.002405, 0.002399, 0.002405, 289.01], [1525831200000, 0.002406, 0.002406, 0.002399, 0.002406, 449.16], [1525831260000, 0.002401, 0.002412, 0.002398, 0.002405, 411.06], [1525831320000, 0.002405, 0.002412, 0.002405, 0.002405, 260.25], [1525831380000, 0.00241, 0.00241, 0.002405, 0.002406, 30.85], [1525831440000, 0.002405, 0.002408, 0.002402, 0.002403, 506.87], [1525831500000, 0.002403, 0.002404, 0.002402, 0.002404, 135.94], [1525831560000, 0.002404, 0.002405, 0.002403, 0.002404, 121.23], [1525831620000, 0.002405, 0.002407, 0.002404, 0.002404, 384.26], [1525831680000, 0.002404, 0.002405, 0.002402, 0.002404, 276.85], [1525831740000, 0.002403, 0.002404, 0.002403, 0.002404, 88.49], [1525831800000, 0.002403, 0.002405, 0.002402, 0.002402, 216.67], [1525831860000, 0.002402, 0.002403, 0.002402, 0.002403, 21.45], [1525831920000, 0.002402, 0.002403, 0.002402, 0.002402, 145.3], [1525831980000, 0.002402, 0.002407, 0.002402, 0.002405, 158.33], [1525832040000, 0.002406, 0.002406, 0.002402, 0.002403, 573.05], [1525832100000, 0.002402, 0.002405, 0.002401, 0.002402, 302.72], [1525832160000, 0.002402, 0.002404, 0.0024, 0.002404, 160.51], [1525832220000, 0.002404, 0.002404, 0.0024, 0.0024, 133.42], [1525832280000, 0.002402, 0.002404, 0.002395, 0.002401, 483.11], [1525832340000, 0.002403, 0.002404, 0.0024, 0.0024, 210.13], [1525832400000, 0.002404, 0.002404, 0.002399, 0.002404, 1167.66], [1525832460000, 0.002403, 0.002404, 0.0024, 0.002401, 1268.69], [1525832520000, 0.002404, 0.002405, 0.002401, 0.002401, 256.56], [1525832580000, 0.002404, 0.002405, 0.0024, 0.002401, 1318.75], [1525832640000, 0.002402, 0.002402, 0.002394, 0.002402, 548.63], [1525832700000, 0.002402, 0.002402, 0.002396, 0.002397, 257.68], [1525832760000, 0.002398, 0.002405, 0.002395, 0.0024, 426.99], [1525832820000, 0.002401, 0.002401, 0.0024, 0.0024, 26.17], [1525832880000, 0.0024, 0.0024, 0.0024, 0.0024, 4.78], [1525832940000, 0.0024, 0.002401, 0.0024, 0.0024, 37.42], [1525833000000, 0.002399, 0.0024, 0.002386, 0.002396, 6288.46], [1525833060000, 0.002399, 0.002402, 0.002383, 0.002402, 3047.98], [1525833120000, 0.002402, 0.002404, 0.002398, 0.002398, 230.44], [1525833180000, 0.002399, 0.002406, 0.002399, 0.0024, 708.5], [1525833240000, 0.002402, 0.002402, 0.002399, 0.0024, 158.54], [1525833300000, 0.002399, 0.002403, 0.002398, 0.002401, 329.75], [1525833360000, 0.002398, 0.002399, 0.002391, 0.002395, 204.79], [1525833420000, 0.002395, 0.002396, 0.002385, 0.002393, 369.57], [1525833480000, 0.002392, 0.002396, 0.002383, 0.002395, 222.91], [1525833540000, 0.002391, 0.002395, 0.00238, 0.002385, 1873.48], [1525833600000, 0.002385, 0.002385, 0.00238, 0.00238, 1095.22], [1525833660000, 0.00238, 0.002385, 0.00238, 0.002381, 458.11], [1525833720000, 0.002381, 0.002385, 0.00238, 0.00238, 820.81], [1525833780000, 0.002385, 0.002385, 0.002376, 0.002376, 667.27], [1525833840000, 0.002378, 0.002385, 0.002376, 0.00238, 488.01], [1525833900000, 0.00238, 0.002384, 0.002377, 0.00238, 110.91], [1525833960000, 0.002379, 0.002384, 0.002374, 0.002383, 998.03], [1525834020000, 0.002377, 0.002383, 0.002377, 0.002378, 353.81], [1525834080000, 0.002378, 0.002383, 0.002377, 0.002383, 401.46], [1525834140000, 0.002382, 0.002383, 0.002378, 0.002378, 530.84], [1525834200000, 0.002378, 0.002382, 0.002372, 0.002378, 14927.72], [1525834260000, 0.002378, 0.00238, 0.002372, 0.002375, 357.07], [1525834320000, 0.002374, 0.002375, 0.002356, 0.00236, 3246.34], [1525834380000, 0.002356, 0.002361, 0.002351, 0.002351, 4801.79], [1525834440000, 0.002351, 0.002357, 0.002347, 0.002349, 2466.13], [1525834500000, 0.002349, 0.002358, 0.002346, 0.002346, 1569.09], [1525834560000, 0.002349, 0.00235, 0.002344, 0.002344, 1641.2], [1525834620000, 0.002348, 0.002352, 0.002343, 0.002351, 887.35], [1525834680000, 0.002351, 0.002359, 0.002345, 0.002351, 1499.74], [1525834740000, 0.002351, 0.002358, 0.00235, 0.002354, 475.02], [1525834800000, 0.00235, 0.002358, 0.00235, 0.002351, 534.98], [1525834860000, 0.00235, 0.002355, 0.002349, 0.002352, 375.02], [1525834920000, 0.002349, 0.002351, 0.002347, 0.00235, 232.57], [1525834980000, 0.00235, 0.00235, 0.002343, 0.002346, 345.99], [1525835040000, 0.002345, 0.002347, 0.002336, 0.002336, 979.36], [1525835100000, 0.002337, 0.002342, 0.002334, 0.002338, 1468.78], [1525835160000, 0.002334, 0.002349, 0.002334, 0.002334, 9493.85], [1525835220000, 0.002334, 0.002335, 0.002311, 0.002317, 6381.75], [1525835280000, 0.002317, 0.002321, 0.00229, 0.002294, 6236.91], [1525835340000, 0.002294, 0.002296, 0.002275, 0.002279, 3545.36], [1525835400000, 0.002279, 0.002281, 0.002262, 0.002265, 3109.89], [1525835460000, 0.002264, 0.002271, 0.00226, 0.002266, 5052.21], [1525835520000, 0.002266, 0.002272, 0.00226, 0.002271, 4237.94], [1525835580000, 0.002264, 0.002298, 0.002263, 0.002265, 2370.74], [1525835640000, 0.002265, 0.00227, 0.002265, 0.002269, 2063.91], [1525835700000, 0.002267, 0.002272, 0.002267, 0.00227, 1636.43], [1525835760000, 0.002269, 0.002272, 0.002268, 0.002271, 943.44], [1525835820000, 0.00227, 0.00228, 0.00227, 0.002277, 1389.86], [1525835880000, 0.002276, 0.002281, 0.002274, 0.00228, 2278.84], [1525835940000, 0.00228, 0.002288, 0.002279, 0.002287, 1324.77], [1525836000000, 0.002287, 0.002298, 0.002282, 0.002296, 1978.69], [1525836060000, 0.002298, 0.002317, 0.002298, 0.002312, 7367.05], [1525836120000, 0.002312, 0.002319, 0.00231, 0.002313, 3366.51], [1525836180000, 0.002313, 0.002317, 0.0023, 0.002303, 2502.09], [1525836240000, 0.0023, 0.002302, 0.002295, 0.0023, 552.97], [1525836300000, 0.0023, 0.002307, 0.002297, 0.002302, 701.31], [1525836360000, 0.002304, 0.002307, 0.002291, 0.002295, 590.82], [1525836420000, 0.002296, 0.002296, 0.00228, 0.002282, 2007.31], [1525836480000, 0.002282, 0.002289, 0.00228, 0.002285, 758.31], [1525836540000, 0.002283, 0.002293, 0.002282, 0.002283, 461.68], [1525836600000, 0.002284, 0.002297, 0.002284, 0.002284, 1853.81], [1525836660000, 0.002284, 0.00229, 0.002283, 0.002289, 1064.0], [1525836720000, 0.002285, 0.002294, 0.002285, 0.00229, 148.19], [1525836780000, 0.002291, 0.002298, 0.00229, 0.002295, 814.43], [1525836840000, 0.002295, 0.002298, 0.002291, 0.002293, 584.76], [1525836900000, 0.002293, 0.002302, 0.002292, 0.002302, 1143.86], [1525836960000, 0.002302, 0.002306, 0.002294, 0.002304, 450.62], [1525837020000, 0.002301, 0.002307, 0.002301, 0.002305, 298.9], [1525837080000, 0.002305, 0.00231, 0.002303, 0.002309, 510.42], [1525837140000, 0.002306, 0.002314, 0.002301, 0.002302, 3679.76], [1525837200000, 0.002303, 0.00231, 0.002301, 0.002305, 473.37], [1525837260000, 0.002306, 0.002306, 0.002301, 0.002301, 872.47], [1525837320000, 0.002301, 0.002305, 0.002301, 0.002302, 580.39], [1525837380000, 0.002302, 0.002302, 0.002295, 0.002302, 591.27], [1525837440000, 0.002299, 0.002306, 0.002296, 0.002299, 669.46], [1525837500000, 0.0023, 0.002304, 0.002295, 0.002304, 211.87], [1525837560000, 0.002301, 0.002304, 0.002295, 0.002303, 360.52], [1525837620000, 0.002296, 0.002297, 0.002286, 0.002286, 1210.53], [1525837680000, 0.002285, 0.002288, 0.002274, 0.002281, 1399.7], [1525837740000, 0.002284, 0.002288, 0.002283, 0.002284, 416.35], [1525837800000, 0.002282, 0.002289, 0.002281, 0.002289, 133.78], [1525837860000, 0.002286, 0.002287, 0.002284, 0.002285, 300.98], [1525837920000, 0.002284, 0.002288, 0.002281, 0.002282, 678.16], [1525837980000, 0.002281, 0.002282, 0.002278, 0.002278, 684.31], [1525838040000, 0.002279, 0.002289, 0.002272, 0.00228, 2524.23], [1525838100000, 0.002277, 0.002282, 0.002277, 0.00228, 393.54], [1525838160000, 0.002282, 0.002283, 0.00226, 0.00226, 6277.51], [1525838220000, 0.002271, 0.002275, 0.00226, 0.002274, 2970.6], [1525838280000, 0.002273, 0.002275, 0.002265, 0.002274, 769.73], [1525838340000, 0.002274, 0.00228, 0.002273, 0.00228, 738.86], [1525838400000, 0.00228, 0.002284, 0.002278, 0.002279, 392.85], [1525838460000, 0.002283, 0.002283, 0.00228, 0.002282, 65.94], [1525838520000, 0.002283, 0.002295, 0.00228, 0.002284, 377.36], [1525838580000, 0.002284, 0.002284, 0.00228, 0.00228, 1037.98], [1525838640000, 0.002282, 0.002282, 0.002277, 0.002279, 406.45], [1525838700000, 0.002277, 0.00228, 0.002271, 0.002271, 959.66], [1525838760000, 0.002276, 0.002276, 0.002269, 0.00227, 1368.53], [1525838820000, 0.002269, 0.002272, 0.002269, 0.002269, 217.28], [1525838880000, 0.00227, 0.00227, 0.002252, 0.002252, 4694.13], [1525838940000, 0.002252, 0.002259, 0.002246, 0.002259, 1889.22], [1525839000000, 0.002254, 0.002259, 0.002253, 0.002256, 1285.52], [1525839060000, 0.002254, 0.002259, 0.002253, 0.002259, 378.03], [1525839120000, 0.002258, 0.002265, 0.002257, 0.002264, 704.47], [1525839180000, 0.002265, 0.002268, 0.00226, 0.002264, 481.71], [1525839240000, 0.002264, 0.002269, 0.002264, 0.002265, 247.13], [1525839300000, 0.002265, 0.002269, 0.002265, 0.002268, 539.78], [1525839360000, 0.002269, 0.00227, 0.002265, 0.002269, 365.81], [1525839420000, 0.002269, 0.00227, 0.002266, 0.00227, 645.07], [1525839480000, 0.00227, 0.002278, 0.002267, 0.002278, 945.64], [1525839540000, 0.002275, 0.002283, 0.00227, 0.002281, 573.6], [1525839600000, 0.002285, 0.002296, 0.002276, 0.002286, 1906.19], [1525839660000, 0.002286, 0.002291, 0.002281, 0.002281, 348.84], [1525839720000, 0.002286, 0.002287, 0.00228, 0.002285, 274.49], [1525839780000, 0.002284, 0.002284, 0.002281, 0.002281, 120.48], [1525839840000, 0.002282, 0.002285, 0.002281, 0.002283, 245.33], [1525839900000, 0.002283, 0.002287, 0.00228, 0.002285, 352.43], [1525839960000, 0.002285, 0.002293, 0.002285, 0.002285, 440.58], [1525840020000, 0.002285, 0.00229, 0.002284, 0.002287, 163.55], [1525840080000, 0.002286, 0.00229, 0.002281, 0.002284, 971.59], [1525840140000, 0.002286, 0.002287, 0.002281, 0.002281, 528.68], [1525840200000, 0.002281, 0.002286, 0.00228, 0.002285, 297.89], [1525840260000, 0.002281, 0.002285, 0.002276, 0.00228, 1047.68], [1525840320000, 0.00228, 0.00228, 0.002276, 0.00228, 271.58], [1525840380000, 0.00228, 0.00228, 0.002268, 0.002279, 1086.69], [1525840440000, 0.002279, 0.00228, 0.002271, 0.002278, 872.39], [1525840500000, 0.002278, 0.002278, 0.002275, 0.002278, 127.36], [1525840560000, 0.002275, 0.00228, 0.002275, 0.00228, 1131.45], [1525840620000, 0.00228, 0.002283, 0.002278, 0.002278, 441.09], [1525840680000, 0.00228, 0.002282, 0.002279, 0.00228, 961.86], [1525840740000, 0.00228, 0.002283, 0.002279, 0.002281, 534.01], [1525840800000, 0.002281, 0.002287, 0.00228, 0.002286, 1145.88], [1525840860000, 0.002288, 0.002289, 0.002288, 0.002289, 29.67], [1525840920000, 0.002288, 0.002289, 0.002285, 0.002286, 305.02], [1525840980000, 0.002288, 0.002288, 0.002283, 0.002285, 128.12], [1525841040000, 0.002284, 0.00229, 0.002283, 0.002289, 972.3], [1525841100000, 0.002288, 0.002291, 0.002288, 0.002291, 252.64], [1525841160000, 0.002291, 0.002294, 0.002291, 0.002294, 411.89], [1525841220000, 0.002295, 0.002299, 0.002295, 0.002299, 250.64], [1525841280000, 0.002296, 0.002299, 0.002291, 0.002291, 350.7], [1525841340000, 0.002297, 0.002297, 0.002291, 0.002296, 189.92], [1525841400000, 0.002297, 0.002298, 0.002295, 0.002298, 76.51], [1525841460000, 0.002298, 0.002299, 0.002294, 0.002295, 655.81], [1525841520000, 0.002295, 0.002297, 0.002295, 0.002297, 279.8], [1525841580000, 0.002297, 0.002297, 0.002286, 0.002291, 550.38], [1525841640000, 0.002291, 0.002295, 0.002291, 0.002293, 359.24], [1525841700000, 0.002292, 0.002296, 0.002292, 0.002293, 559.72], [1525841760000, 0.002294, 0.002297, 0.002293, 0.002297, 709.58], [1525841820000, 0.002293, 0.002299, 0.002293, 0.002298, 232.65], [1525841880000, 0.002294, 0.0023, 0.002294, 0.002299, 418.9], [1525841940000, 0.002297, 0.0023, 0.002295, 0.0023, 384.85], [1525842000000, 0.002299, 0.002299, 0.002295, 0.002295, 292.31], [1525842060000, 0.002293, 0.0023, 0.002291, 0.002297, 371.0], [1525842120000, 0.002298, 0.002299, 0.002295, 0.002299, 265.12], [1525842180000, 0.002298, 0.002299, 0.002296, 0.002296, 754.81], [1525842240000, 0.002298, 0.002299, 0.002293, 0.002296, 551.83], [1525842300000, 0.002293, 0.002296, 0.002291, 0.002291, 1949.49], [1525842360000, 0.002292, 0.002292, 0.002289, 0.00229, 719.1], [1525842420000, 0.002289, 0.002295, 0.002288, 0.002292, 362.48], [1525842480000, 0.002292, 0.002292, 0.002287, 0.00229, 544.62], [1525842540000, 0.002289, 0.002291, 0.002288, 0.00229, 713.93], [1525842600000, 0.002288, 0.002289, 0.002282, 0.002287, 401.88], [1525842660000, 0.002286, 0.002286, 0.002285, 0.002286, 795.48], [1525842720000, 0.002285, 0.002286, 0.002284, 0.002285, 307.36], [1525842780000, 0.002284, 0.002286, 0.002281, 0.002285, 407.39], [1525842840000, 0.002285, 0.002285, 0.002281, 0.002283, 814.42], [1525842900000, 0.002285, 0.002294, 0.002283, 0.002286, 417.48], [1525842960000, 0.002288, 0.002294, 0.002287, 0.002294, 439.17], [1525843020000, 0.00229, 0.002297, 0.00229, 0.002296, 1144.89], [1525843080000, 0.002295, 0.002297, 0.002292, 0.002293, 1619.88], [1525843140000, 0.002297, 0.002297, 0.002289, 0.002293, 248.19], [1525843200000, 0.002292, 0.002296, 0.002287, 0.002294, 288.85], [1525843260000, 0.002297, 0.002297, 0.002288, 0.002293, 1435.33], [1525843320000, 0.002293, 0.002298, 0.00229, 0.002298, 310.64], [1525843380000, 0.002297, 0.002299, 0.002294, 0.002295, 385.83], [1525843440000, 0.002296, 0.002299, 0.002296, 0.002299, 364.94], [1525843500000, 0.002297, 0.0023, 0.002297, 0.002299, 206.89], [1525843560000, 0.002299, 0.002301, 0.002293, 0.002295, 472.96], [1525843620000, 0.002297, 0.002299, 0.002295, 0.002299, 328.65], [1525843680000, 0.002296, 0.002298, 0.002288, 0.002296, 363.83], [1525843740000, 0.002292, 0.002292, 0.002291, 0.002292, 73.06], [1525843800000, 0.002292, 0.002292, 0.002292, 0.002292, 19.98], [1525843860000, 0.002293, 0.002298, 0.002292, 0.002294, 156.59], [1525843920000, 0.002293, 0.002299, 0.002292, 0.002294, 79.1], [1525843980000, 0.002298, 0.0023, 0.002295, 0.002296, 319.65], [1525844040000, 0.002299, 0.002306, 0.002295, 0.002295, 383.26], [1525844100000, 0.002296, 0.002306, 0.002296, 0.002305, 457.44], [1525844160000, 0.002303, 0.002303, 0.002296, 0.002297, 293.77], [1525844220000, 0.002297, 0.002299, 0.002288, 0.002293, 1083.52], [1525844280000, 0.002294, 0.002295, 0.002292, 0.002295, 309.5], [1525844340000, 0.002294, 0.002297, 0.002294, 0.002297, 209.15], [1525844400000, 0.002297, 0.0023, 0.002292, 0.002292, 238.9], [1525844460000, 0.002298, 0.002298, 0.002295, 0.002295, 264.34], [1525844520000, 0.002295, 0.002299, 0.002295, 0.002298, 132.23], [1525844580000, 0.002298, 0.0023, 0.002295, 0.0023, 328.52], [1525844640000, 0.002297, 0.0023, 0.002295, 0.002295, 249.62], [1525844700000, 0.002295, 0.002302, 0.002295, 0.002302, 650.5], [1525844760000, 0.002297, 0.002302, 0.002297, 0.002298, 223.32], [1525844820000, 0.002298, 0.002298, 0.002297, 0.002298, 152.64], [1525844880000, 0.002299, 0.002299, 0.002295, 0.002298, 356.13], [1525844940000, 0.002299, 0.0023, 0.002298, 0.002299, 105.87], [1525845000000, 0.002299, 0.002299, 0.002296, 0.002298, 412.42], [1525845060000, 0.002299, 0.0023, 0.002297, 0.002297, 24.01], [1525845120000, 0.002297, 0.002304, 0.002295, 0.002303, 1180.25], [1525845180000, 0.002296, 0.002301, 0.002295, 0.002295, 358.23], [1525845240000, 0.002296, 0.002301, 0.002295, 0.002301, 501.73], [1525845300000, 0.002302, 0.002302, 0.002299, 0.0023, 125.61], [1525845360000, 0.0023, 0.002302, 0.0023, 0.002302, 138.61], [1525845420000, 0.002302, 0.002306, 0.002301, 0.002303, 373.08], [1525845480000, 0.002303, 0.002304, 0.002302, 0.002303, 275.3], [1525845540000, 0.002303, 0.002306, 0.002303, 0.002306, 370.22], [1525845600000, 0.002306, 0.002313, 0.002303, 0.002303, 1142.17], [1525845660000, 0.002304, 0.002308, 0.002303, 0.002306, 359.14], [1525845720000, 0.002306, 0.002308, 0.002306, 0.002307, 252.84], [1525845780000, 0.002308, 0.002309, 0.002307, 0.002309, 202.01], [1525845840000, 0.00231, 0.002312, 0.002308, 0.002309, 848.35], [1525845900000, 0.00231, 0.00231, 0.002307, 0.002307, 249.01], [1525845960000, 0.002308, 0.002308, 0.002307, 0.002307, 105.22], [1525846020000, 0.002309, 0.002309, 0.002307, 0.002309, 147.64], [1525846080000, 0.002309, 0.00231, 0.002309, 0.002309, 327.34], [1525846140000, 0.00231, 0.002311, 0.002307, 0.002309, 241.71], [1525846200000, 0.002309, 0.00231, 0.002308, 0.00231, 131.09], [1525846260000, 0.002309, 0.002311, 0.002308, 0.002309, 254.98], [1525846320000, 0.002309, 0.00231, 0.002308, 0.00231, 112.48], [1525846380000, 0.00231, 0.002313, 0.002309, 0.002313, 312.47], [1525846440000, 0.002313, 0.002317, 0.002309, 0.002311, 322.04], [1525846500000, 0.002311, 0.002318, 0.00231, 0.002311, 270.5], [1525846560000, 0.002313, 0.002313, 0.002311, 0.002312, 55.49], [1525846620000, 0.002313, 0.002315, 0.00231, 0.002311, 259.88], [1525846680000, 0.00231, 0.002317, 0.00231, 0.002316, 366.47], [1525846740000, 0.002313, 0.002313, 0.002312, 0.002313, 212.14], [1525846800000, 0.002314, 0.002315, 0.00231, 0.002313, 254.88], [1525846860000, 0.002313, 0.002313, 0.002311, 0.002311, 459.98], [1525846920000, 0.00231, 0.002313, 0.00231, 0.002313, 132.19], [1525846980000, 0.002313, 0.002313, 0.002312, 0.002312, 80.52], [1525847040000, 0.002313, 0.002313, 0.002311, 0.002313, 243.41], [1525847100000, 0.002313, 0.002313, 0.00231, 0.00231, 119.0], [1525847160000, 0.002312, 0.002313, 0.00231, 0.002311, 571.42], [1525847220000, 0.002312, 0.002312, 0.002311, 0.002311, 146.13], [1525847280000, 0.002312, 0.002312, 0.00231, 0.002312, 26.82], [1525847340000, 0.002312, 0.002313, 0.002311, 0.002313, 48.98], [1525847400000, 0.002312, 0.002313, 0.002311, 0.002312, 74.06], [1525847460000, 0.002312, 0.002313, 0.002311, 0.002312, 229.91], [1525847520000, 0.002312, 0.002313, 0.002312, 0.002312, 117.18], [1525847580000, 0.002312, 0.002312, 0.002312, 0.002312, 16.86], [1525847640000, 0.002312, 0.002312, 0.002312, 0.002312, 7.0], [1525847700000, 0.002313, 0.002313, 0.002311, 0.002312, 257.37], [1525847760000, 0.002312, 0.002312, 0.002312, 0.002312, 148.28], [1525847820000, 0.002311, 0.002315, 0.002311, 0.002314, 171.53], [1525847880000, 0.002316, 0.002317, 0.002314, 0.002317, 334.0], [1525847940000, 0.002316, 0.00232, 0.00231, 0.002316, 1629.44], [1525848000000, 0.002316, 0.002319, 0.002315, 0.002315, 199.77], [1525848060000, 0.002315, 0.002319, 0.002313, 0.002313, 91.07], [1525848120000, 0.002315, 0.002315, 0.002312, 0.002315, 501.89], [1525848180000, 0.002316, 0.002318, 0.002312, 0.002312, 299.97], [1525848240000, 0.002312, 0.002316, 0.00231, 0.002315, 703.98], [1525848300000, 0.002311, 0.002317, 0.002311, 0.002317, 218.12], [1525848360000, 0.002317, 0.002317, 0.002311, 0.002315, 327.32], [1525848420000, 0.002315, 0.002315, 0.002314, 0.002315, 79.35], [1525848480000, 0.002312, 0.002315, 0.002312, 0.002314, 165.49], [1525848540000, 0.002314, 0.002316, 0.002313, 0.002313, 314.1], [1525848600000, 0.002314, 0.002314, 0.002313, 0.002314, 88.5], [1525848660000, 0.002314, 0.002314, 0.002313, 0.002314, 169.43], [1525848720000, 0.002313, 0.002313, 0.002305, 0.002305, 829.08], [1525848780000, 0.002309, 0.002309, 0.002305, 0.002307, 201.91], [1525848840000, 0.002309, 0.002309, 0.002307, 0.002309, 183.43], [1525848900000, 0.002309, 0.002312, 0.002307, 0.002312, 194.57], [1525848960000, 0.00231, 0.00231, 0.002308, 0.002308, 335.04], [1525849020000, 0.002308, 0.00231, 0.002305, 0.002306, 246.63], [1525849080000, 0.002307, 0.00231, 0.002307, 0.002307, 121.18], [1525849140000, 0.002308, 0.002311, 0.002307, 0.002308, 114.79], [1525849200000, 0.00231, 0.002312, 0.002309, 0.00231, 130.82], [1525849260000, 0.00231, 0.00231, 0.002309, 0.002309, 210.22], [1525849320000, 0.00231, 0.002313, 0.002309, 0.002312, 538.26], [1525849380000, 0.002312, 0.002312, 0.00231, 0.00231, 255.91], [1525849440000, 0.002311, 0.002314, 0.00231, 0.002313, 152.75], [1525849500000, 0.002311, 0.002313, 0.002306, 0.002306, 302.55], [1525849560000, 0.002306, 0.002326, 0.002305, 0.002312, 1232.21], [1525849620000, 0.002314, 0.002318, 0.002312, 0.002318, 511.03], [1525849680000, 0.002318, 0.002318, 0.002312, 0.002313, 399.6], [1525849740000, 0.002316, 0.002317, 0.002313, 0.002313, 66.9], [1525849800000, 0.002312, 0.002318, 0.002312, 0.002316, 463.6], [1525849860000, 0.002313, 0.002315, 0.002313, 0.002314, 230.94], [1525849920000, 0.002315, 0.002316, 0.002315, 0.002316, 26.45], [1525849980000, 0.002316, 0.002318, 0.002315, 0.002315, 99.02], [1525850040000, 0.002315, 0.002316, 0.002315, 0.002315, 35.42], [1525850100000, 0.002316, 0.002318, 0.002313, 0.002314, 82.56], [1525850160000, 0.002313, 0.002313, 0.002312, 0.002313, 52.67], [1525850220000, 0.002313, 0.002318, 0.002313, 0.002317, 507.33], [1525850280000, 0.002313, 0.002319, 0.002312, 0.002313, 467.81], [1525850340000, 0.002314, 0.002316, 0.002313, 0.002313, 237.49], [1525850400000, 0.002315, 0.002317, 0.002312, 0.002313, 219.54], [1525850460000, 0.002314, 0.002316, 0.002314, 0.002314, 188.36], [1525850520000, 0.002314, 0.002315, 0.002312, 0.002312, 259.42], [1525850580000, 0.002313, 0.002316, 0.002312, 0.002312, 438.8], [1525850640000, 0.002312, 0.002313, 0.002312, 0.002313, 210.4], [1525850700000, 0.002314, 0.002315, 0.002313, 0.002314, 289.4], [1525850760000, 0.002314, 0.002314, 0.002312, 0.002312, 172.8], [1525850820000, 0.002312, 0.002312, 0.002309, 0.00231, 386.27], [1525850880000, 0.00231, 0.00231, 0.00231, 0.00231, 12.09], [1525850940000, 0.00231, 0.00231, 0.002309, 0.002309, 362.08], [1525851000000, 0.00231, 0.00231, 0.002308, 0.002309, 196.47], [1525851060000, 0.002309, 0.002311, 0.002309, 0.00231, 179.61], [1525851120000, 0.002311, 0.002314, 0.002309, 0.002311, 208.56], [1525851180000, 0.002311, 0.002312, 0.00231, 0.002311, 260.16], [1525851240000, 0.002311, 0.002311, 0.002311, 0.002311, 0.0], [1525851300000, 0.002311, 0.002311, 0.002311, 0.002311, 1.16], [1525851360000, 0.002311, 0.002312, 0.00231, 0.002312, 218.85], [1525851420000, 0.00231, 0.002313, 0.002306, 0.002309, 237.76], [1525851480000, 0.002309, 0.002312, 0.002309, 0.002311, 157.02], [1525851540000, 0.002311, 0.002312, 0.002309, 0.002311, 327.93], [1525851600000, 0.00231, 0.002311, 0.002307, 0.002307, 160.52], [1525851660000, 0.00231, 0.002325, 0.002307, 0.002311, 2885.34], [1525851720000, 0.002311, 0.002311, 0.002307, 0.00231, 219.59], [1525851780000, 0.002308, 0.002309, 0.002307, 0.002308, 214.83], [1525851840000, 0.002306, 0.00231, 0.002306, 0.002307, 433.47], [1525851900000, 0.00231, 0.002311, 0.002306, 0.002306, 318.89], [1525851960000, 0.002308, 0.00231, 0.002306, 0.002309, 315.07], [1525852020000, 0.002309, 0.002311, 0.002305, 0.002308, 383.35], [1525852080000, 0.002305, 0.002307, 0.002303, 0.002306, 544.6], [1525852140000, 0.002307, 0.002308, 0.002302, 0.002306, 366.29], [1525852200000, 0.002307, 0.002307, 0.0023, 0.0023, 841.93], [1525852260000, 0.002302, 0.002303, 0.002296, 0.002296, 529.89], [1525852320000, 0.002295, 0.002296, 0.002291, 0.002296, 609.71], [1525852380000, 0.002292, 0.0023, 0.002292, 0.002292, 336.35], [1525852440000, 0.002295, 0.002301, 0.002292, 0.002294, 357.31], [1525852500000, 0.002301, 0.002302, 0.00229, 0.00229, 804.68], [1525852560000, 0.002292, 0.002295, 0.002289, 0.002293, 383.27], [1525852620000, 0.002293, 0.002294, 0.002289, 0.00229, 146.32], [1525852680000, 0.00229, 0.002295, 0.002287, 0.00229, 519.4], [1525852740000, 0.002288, 0.002292, 0.002287, 0.002291, 516.79], [1525852800000, 0.00229, 0.002295, 0.002287, 0.002295, 536.53], [1525852860000, 0.002293, 0.002296, 0.002289, 0.002292, 368.64], [1525852920000, 0.002291, 0.002295, 0.002288, 0.002288, 371.62], [1525852980000, 0.002294, 0.002301, 0.002288, 0.002297, 802.69], [1525853040000, 0.002297, 0.002307, 0.002297, 0.002302, 1210.24], [1525853100000, 0.002307, 0.00231, 0.002301, 0.002303, 894.13], [1525853160000, 0.002303, 0.002303, 0.0023, 0.002302, 855.79], [1525853220000, 0.002301, 0.002305, 0.002298, 0.002301, 389.33], [1525853280000, 0.002306, 0.002306, 0.002298, 0.002301, 783.19], [1525853340000, 0.002299, 0.002301, 0.002293, 0.002293, 375.93], [1525853400000, 0.002292, 0.002296, 0.002288, 0.002289, 138.07], [1525853460000, 0.002294, 0.002294, 0.002287, 0.002288, 548.18], [1525853520000, 0.002288, 0.002289, 0.002285, 0.002285, 338.84], [1525853580000, 0.002288, 0.0023, 0.002284, 0.002285, 927.95], [1525853640000, 0.002285, 0.002286, 0.002281, 0.002281, 1075.68], [1525853700000, 0.002286, 0.002286, 0.002281, 0.002282, 414.63], [1525853760000, 0.002282, 0.002286, 0.002281, 0.002283, 467.96], [1525853820000, 0.002286, 0.002291, 0.002281, 0.002286, 274.92], [1525853880000, 0.002284, 0.00229, 0.00228, 0.002287, 741.5], [1525853940000, 0.002286, 0.002287, 0.002281, 0.002287, 143.9], [1525854000000, 0.002287, 0.002287, 0.002281, 0.002286, 209.83], [1525854060000, 0.002283, 0.002288, 0.002283, 0.002285, 157.97], [1525854120000, 0.002285, 0.002288, 0.002283, 0.002283, 183.36], [1525854180000, 0.002288, 0.002292, 0.002283, 0.002285, 261.05], [1525854240000, 0.002289, 0.002289, 0.002284, 0.002287, 129.75], [1525854300000, 0.002287, 0.002297, 0.002286, 0.002287, 418.68], [1525854360000, 0.002291, 0.002294, 0.002288, 0.002289, 120.05], [1525854420000, 0.002292, 0.002292, 0.002289, 0.002291, 207.18], [1525854480000, 0.002292, 0.002292, 0.002287, 0.002292, 185.33], [1525854540000, 0.002289, 0.002292, 0.002287, 0.002287, 233.48], [1525854600000, 0.00229, 0.002291, 0.002287, 0.002291, 120.5], [1525854660000, 0.002291, 0.002292, 0.002291, 0.002292, 61.0], [1525854720000, 0.002291, 0.002293, 0.002288, 0.002291, 309.7], [1525854780000, 0.002291, 0.002297, 0.002289, 0.002297, 136.66], [1525854840000, 0.002299, 0.002299, 0.002297, 0.002298, 87.12], [1525854900000, 0.002298, 0.0023, 0.002293, 0.002296, 256.1], [1525854960000, 0.002296, 0.002296, 0.002291, 0.002294, 175.98], [1525855020000, 0.002294, 0.002294, 0.002291, 0.002291, 97.97], [1525855080000, 0.002291, 0.002297, 0.002286, 0.002289, 572.69], [1525855140000, 0.002288, 0.002302, 0.002288, 0.002301, 653.42], [1525855200000, 0.002299, 0.002305, 0.002298, 0.002299, 390.71], [1525855260000, 0.002298, 0.002305, 0.002294, 0.002297, 109.24], [1525855320000, 0.002303, 0.002303, 0.002294, 0.0023, 105.5], [1525855380000, 0.0023, 0.002305, 0.0023, 0.002301, 256.68], [1525855440000, 0.002301, 0.002301, 0.0023, 0.0023, 145.28], [1525855500000, 0.0023, 0.002305, 0.0023, 0.0023, 146.67], [1525855560000, 0.0023, 0.002305, 0.0023, 0.002302, 546.94], [1525855620000, 0.0023, 0.002307, 0.002297, 0.002303, 531.48], [1525855680000, 0.002301, 0.002303, 0.002288, 0.002297, 3316.18], [1525855740000, 0.002296, 0.002298, 0.002293, 0.002298, 516.32], [1525855800000, 0.002297, 0.002301, 0.002295, 0.002297, 419.35], [1525855860000, 0.002301, 0.002302, 0.002297, 0.002298, 152.27], [1525855920000, 0.002299, 0.002306, 0.002299, 0.002306, 236.68], [1525855980000, 0.002302, 0.002308, 0.002302, 0.002304, 247.72], [1525856040000, 0.002304, 0.002306, 0.002302, 0.002304, 374.69], [1525856100000, 0.002306, 0.002307, 0.002305, 0.002306, 100.12], [1525856160000, 0.002305, 0.002307, 0.002304, 0.002304, 387.91], [1525856220000, 0.002304, 0.002304, 0.002303, 0.002303, 99.48], [1525856280000, 0.002303, 0.002304, 0.002302, 0.002302, 516.16], [1525856340000, 0.002301, 0.002302, 0.002301, 0.002301, 64.13], [1525856400000, 0.002301, 0.002302, 0.0023, 0.002302, 180.86], [1525856460000, 0.0023, 0.002302, 0.002299, 0.002299, 406.1], [1525856520000, 0.002301, 0.002302, 0.002299, 0.002301, 307.85], [1525856580000, 0.002301, 0.002302, 0.0023, 0.0023, 694.42], [1525856640000, 0.002301, 0.002303, 0.002301, 0.002302, 87.41], [1525856700000, 0.002302, 0.002304, 0.002302, 0.002302, 249.13], [1525856760000, 0.002301, 0.002301, 0.002301, 0.002301, 726.47], [1525856820000, 0.002301, 0.002302, 0.0023, 0.002302, 1304.17], [1525856880000, 0.002301, 0.002305, 0.0023, 0.002302, 279.54], [1525856940000, 0.002302, 0.002304, 0.002298, 0.0023, 2301.47], [1525857000000, 0.002299, 0.002303, 0.002299, 0.0023, 204.2], [1525857060000, 0.002301, 0.002305, 0.002299, 0.002304, 201.82], [1525857120000, 0.002301, 0.002302, 0.0023, 0.0023, 215.89], [1525857180000, 0.0023, 0.002302, 0.002299, 0.002301, 377.48], [1525857240000, 0.002301, 0.002302, 0.002299, 0.002302, 241.29], [1525857300000, 0.002303, 0.002303, 0.002301, 0.002301, 303.37], [1525857360000, 0.002301, 0.002304, 0.0023, 0.002304, 36.38], [1525857420000, 0.002302, 0.002305, 0.0023, 0.002301, 301.69], [1525857480000, 0.002301, 0.002302, 0.002301, 0.002302, 190.15], [1525857540000, 0.002301, 0.002303, 0.002301, 0.002303, 141.99], [1525857600000, 0.002303, 0.002305, 0.002302, 0.002303, 364.88], [1525857660000, 0.002304, 0.002306, 0.002303, 0.002304, 229.38], [1525857720000, 0.002305, 0.002307, 0.002304, 0.002307, 210.96], [1525857780000, 0.002306, 0.002307, 0.002305, 0.002307, 341.05], [1525857840000, 0.002305, 0.002307, 0.002304, 0.002305, 629.15], [1525857900000, 0.002305, 0.002315, 0.002304, 0.002306, 988.18], [1525857960000, 0.002306, 0.002312, 0.002304, 0.002312, 433.65], [1525858020000, 0.002309, 0.002309, 0.002304, 0.002307, 155.92], [1525858080000, 0.002307, 0.002311, 0.002305, 0.002307, 440.16], [1525858140000, 0.00231, 0.002314, 0.002305, 0.002305, 312.22], [1525858200000, 0.002307, 0.002311, 0.002305, 0.002309, 233.46], [1525858260000, 0.002308, 0.002308, 0.002305, 0.002305, 187.68], [1525858320000, 0.002308, 0.002309, 0.002305, 0.002305, 389.72], [1525858380000, 0.002306, 0.002309, 0.002305, 0.002309, 176.63], [1525858440000, 0.002307, 0.002307, 0.002306, 0.002307, 194.19], [1525858500000, 0.002305, 0.002307, 0.002305, 0.002306, 539.94], [1525858560000, 0.002306, 0.002306, 0.002304, 0.002305, 105.71], [1525858620000, 0.002306, 0.002309, 0.002305, 0.002308, 43.54], [1525858680000, 0.002308, 0.002308, 0.002306, 0.002306, 65.25], [1525858740000, 0.002307, 0.002307, 0.002305, 0.002306, 162.25], [1525858800000, 0.002305, 0.002307, 0.002305, 0.002307, 100.39], [1525858860000, 0.002306, 0.00231, 0.002306, 0.002306, 414.79], [1525858920000, 0.002309, 0.00231, 0.002306, 0.002306, 229.83], [1525858980000, 0.002307, 0.002309, 0.002306, 0.002306, 272.36], [1525859040000, 0.002309, 0.002309, 0.002306, 0.002308, 222.57], [1525859100000, 0.002308, 0.00231, 0.002306, 0.002306, 180.47], [1525859160000, 0.002307, 0.002309, 0.002306, 0.002306, 197.47], [1525859220000, 0.002309, 0.002309, 0.002306, 0.002308, 305.41], [1525859280000, 0.002308, 0.00231, 0.002305, 0.002309, 539.64], [1525859340000, 0.002307, 0.00231, 0.002306, 0.002309, 321.66], [1525859400000, 0.002308, 0.002313, 0.002306, 0.002309, 885.84], [1525859460000, 0.002309, 0.002314, 0.002307, 0.002309, 293.79], [1525859520000, 0.002309, 0.002312, 0.002308, 0.00231, 391.1], [1525859580000, 0.002311, 0.002311, 0.002308, 0.002308, 150.6], [1525859640000, 0.002308, 0.002312, 0.002308, 0.002311, 399.65], [1525859700000, 0.00231, 0.002315, 0.002307, 0.002315, 185.3], [1525859760000, 0.002309, 0.002309, 0.002307, 0.002307, 102.53], [1525859820000, 0.002308, 0.002308, 0.002307, 0.002308, 93.42], [1525859880000, 0.002308, 0.002313, 0.002305, 0.002309, 405.5], [1525859940000, 0.002309, 0.00232, 0.002305, 0.002309, 8322.51], [1525860000000, 0.002318, 0.002318, 0.002308, 0.002308, 328.58], [1525860060000, 0.002311, 0.002312, 0.002308, 0.002311, 147.93], [1525860120000, 0.002314, 0.002315, 0.002307, 0.002311, 407.39], [1525860180000, 0.002311, 0.002311, 0.002311, 0.002311, 96.08], [1525860240000, 0.002309, 0.002312, 0.002308, 0.002311, 365.55], [1525860300000, 0.002308, 0.002311, 0.002308, 0.00231, 146.08], [1525860360000, 0.002311, 0.002311, 0.002309, 0.00231, 144.13], [1525860420000, 0.00231, 0.002311, 0.00231, 0.002311, 81.79], [1525860480000, 0.002311, 0.002312, 0.00231, 0.002312, 682.85], [1525860540000, 0.002312, 0.002317, 0.002311, 0.002311, 204.97], [1525860600000, 0.002311, 0.002311, 0.002309, 0.00231, 52.17], [1525860660000, 0.00231, 0.002313, 0.002309, 0.002309, 8.35], [1525860720000, 0.002313, 0.002313, 0.002306, 0.00231, 277.75], [1525860780000, 0.002307, 0.002312, 0.002306, 0.002311, 209.82], [1525860840000, 0.002311, 0.002313, 0.002311, 0.002312, 151.49], [1525860900000, 0.002311, 0.002312, 0.002306, 0.002309, 554.93], [1525860960000, 0.002308, 0.00231, 0.002307, 0.002307, 125.65], [1525861020000, 0.002307, 0.002311, 0.002306, 0.002306, 242.73], [1525861080000, 0.002312, 0.002312, 0.002308, 0.002308, 108.29], [1525861140000, 0.002311, 0.002311, 0.002309, 0.002309, 50.52], [1525861200000, 0.002308, 0.002309, 0.002308, 0.002308, 138.36], [1525861260000, 0.002308, 0.002312, 0.002307, 0.00231, 297.25], [1525861320000, 0.00231, 0.002317, 0.002308, 0.00231, 610.16], [1525861380000, 0.00231, 0.002317, 0.002308, 0.00231, 479.94], [1525861440000, 0.002309, 0.002317, 0.002309, 0.00231, 705.64], [1525861500000, 0.002309, 0.002312, 0.002309, 0.002309, 259.71], [1525861560000, 0.002313, 0.002314, 0.00231, 0.002313, 464.02], [1525861620000, 0.002313, 0.002313, 0.00231, 0.00231, 235.36], [1525861680000, 0.002311, 0.002312, 0.002309, 0.002311, 334.72], [1525861740000, 0.002309, 0.002313, 0.002308, 0.00231, 352.81], [1525861800000, 0.00231, 0.00231, 0.002308, 0.002309, 211.35], [1525861860000, 0.00231, 0.002315, 0.002308, 0.002314, 373.49], [1525861920000, 0.00231, 0.002315, 0.00231, 0.002311, 229.58], [1525861980000, 0.002311, 0.002312, 0.002311, 0.002312, 53.87], [1525862040000, 0.002312, 0.002312, 0.002311, 0.002312, 25.91], [1525862100000, 0.002311, 0.002311, 0.002308, 0.002309, 238.53], [1525862160000, 0.002309, 0.00231, 0.002307, 0.002308, 557.1], [1525862220000, 0.002307, 0.002308, 0.002306, 0.002306, 252.49], [1525862280000, 0.002307, 0.002308, 0.002306, 0.002308, 275.3], [1525862340000, 0.002308, 0.002311, 0.002307, 0.002309, 196.26], [1525862400000, 0.002309, 0.002309, 0.002309, 0.002309, 5.89], [1525862460000, 0.002309, 0.002311, 0.002302, 0.002305, 1270.38], [1525862520000, 0.002305, 0.002307, 0.002304, 0.002306, 290.88], [1525862580000, 0.002306, 0.002312, 0.002306, 0.002312, 2562.18], [1525862640000, 0.002312, 0.002312, 0.002311, 0.002311, 93.08], [1525862700000, 0.002311, 0.002312, 0.002303, 0.002312, 785.67], [1525862760000, 0.002312, 0.002315, 0.002309, 0.002315, 594.49], [1525862820000, 0.002313, 0.002313, 0.002307, 0.002312, 320.33], [1525862880000, 0.002309, 0.002315, 0.002309, 0.00231, 39.16], [1525862940000, 0.002313, 0.002315, 0.002313, 0.002315, 153.07], [1525863000000, 0.002314, 0.002315, 0.002313, 0.002314, 154.05], [1525863060000, 0.002315, 0.002317, 0.002315, 0.002316, 74.4], [1525863120000, 0.002317, 0.002317, 0.002314, 0.002315, 47.07], [1525863180000, 0.002316, 0.002317, 0.002316, 0.002316, 165.86], [1525863240000, 0.002316, 0.002326, 0.002316, 0.002325, 1998.56], [1525863300000, 0.002325, 0.002325, 0.002319, 0.002322, 441.88], [1525863360000, 0.002322, 0.002325, 0.002322, 0.002324, 404.62], [1525863420000, 0.002323, 0.002328, 0.002322, 0.002328, 1134.32], [1525863480000, 0.002326, 0.002328, 0.002323, 0.002326, 507.61], [1525863540000, 0.002326, 0.002328, 0.002325, 0.002326, 371.58], [1525863600000, 0.002327, 0.002328, 0.002325, 0.002326, 369.45], [1525863660000, 0.002324, 0.002327, 0.002324, 0.002326, 250.9], [1525863720000, 0.002327, 0.002327, 0.002326, 0.002327, 45.92], [1525863780000, 0.002328, 0.002332, 0.002327, 0.002332, 1381.14], [1525863840000, 0.002331, 0.002331, 0.002327, 0.002331, 449.2], [1525863900000, 0.002331, 0.002332, 0.00233, 0.002332, 250.03], [1525863960000, 0.002333, 0.002338, 0.002332, 0.002332, 325.3], [1525864020000, 0.002334, 0.002338, 0.002331, 0.002335, 587.82], [1525864080000, 0.002332, 0.002336, 0.002331, 0.002336, 225.05], [1525864140000, 0.002336, 0.002339, 0.002333, 0.002337, 267.25], [1525864200000, 0.002339, 0.002342, 0.002339, 0.002341, 615.76], [1525864260000, 0.00234, 0.002341, 0.002337, 0.002337, 223.25], [1525864320000, 0.002341, 0.002345, 0.002341, 0.002341, 495.28], [1525864380000, 0.002342, 0.002345, 0.002332, 0.002335, 4032.49], [1525864440000, 0.002335, 0.002341, 0.002335, 0.002339, 196.0], [1525864500000, 0.00234, 0.002342, 0.002339, 0.002341, 248.51], [1525864560000, 0.002342, 0.002353, 0.002342, 0.00235, 1548.6], [1525864620000, 0.00235, 0.002352, 0.002341, 0.002343, 342.03], [1525864680000, 0.002343, 0.002347, 0.00234, 0.00234, 161.04], [1525864740000, 0.00234, 0.002344, 0.002339, 0.002343, 123.96], [1525864800000, 0.002342, 0.002349, 0.002341, 0.002349, 387.38], [1525864860000, 0.002346, 0.00235, 0.002344, 0.002347, 796.91], [1525864920000, 0.002343, 0.002351, 0.002338, 0.002347, 350.82], [1525864980000, 0.002346, 0.002346, 0.002338, 0.002338, 262.02], [1525865040000, 0.002338, 0.002345, 0.00233, 0.002345, 691.99], [1525865100000, 0.002339, 0.002342, 0.002338, 0.002339, 400.94], [1525865160000, 0.002339, 0.002339, 0.002331, 0.002337, 335.2], [1525865220000, 0.002337, 0.002341, 0.002331, 0.002336, 286.49], [1525865280000, 0.002336, 0.002337, 0.002332, 0.002336, 363.89], [1525865340000, 0.002336, 0.002336, 0.00233, 0.002333, 390.6], [1525865400000, 0.002333, 0.002336, 0.00233, 0.002331, 408.12], [1525865460000, 0.002334, 0.002335, 0.002329, 0.002332, 334.64], [1525865520000, 0.002334, 0.002335, 0.002332, 0.002333, 398.55], [1525865580000, 0.002333, 0.002335, 0.002329, 0.002332, 514.46], [1525865640000, 0.002332, 0.002332, 0.002321, 0.002326, 429.23], [1525865700000, 0.002326, 0.00233, 0.002325, 0.002328, 250.8], [1525865760000, 0.002328, 0.002332, 0.002324, 0.002328, 346.79], [1525865820000, 0.002327, 0.00233, 0.002325, 0.00233, 411.87], [1525865880000, 0.002328, 0.00233, 0.002328, 0.002329, 153.23], [1525865940000, 0.002329, 0.002333, 0.002326, 0.002333, 333.48], [1525866000000, 0.002329, 0.002334, 0.002328, 0.00233, 195.69], [1525866060000, 0.00233, 0.002332, 0.002329, 0.002329, 142.1], [1525866120000, 0.002329, 0.002331, 0.002328, 0.002331, 323.19], [1525866180000, 0.002331, 0.002331, 0.00233, 0.002331, 157.15], [1525866240000, 0.002331, 0.002331, 0.00233, 0.00233, 290.83], [1525866300000, 0.002331, 0.002333, 0.00233, 0.002332, 333.74], [1525866360000, 0.002333, 0.002334, 0.002332, 0.002333, 241.98], [1525866420000, 0.002333, 0.002333, 0.00233, 0.00233, 343.08], [1525866480000, 0.002331, 0.002331, 0.002331, 0.002331, 120.09], [1525866540000, 0.00233, 0.002332, 0.00233, 0.002331, 368.33], [1525866600000, 0.002331, 0.002332, 0.00233, 0.002331, 148.87], [1525866660000, 0.00233, 0.002331, 0.002326, 0.002327, 447.16], [1525866720000, 0.002326, 0.00233, 0.002326, 0.002326, 285.81], [1525866780000, 0.00233, 0.00233, 0.002326, 0.002329, 448.36], [1525866840000, 0.002328, 0.002328, 0.002326, 0.002327, 262.09], [1525866900000, 0.002326, 0.002327, 0.002326, 0.002327, 202.03], [1525866960000, 0.002326, 0.002327, 0.002322, 0.002327, 427.68], [1525867020000, 0.002323, 0.002326, 0.002323, 0.002326, 133.91], [1525867080000, 0.002326, 0.002327, 0.002322, 0.002327, 179.82], [1525867140000, 0.002327, 0.002327, 0.002323, 0.002327, 196.56], [1525867200000, 0.002327, 0.002329, 0.002323, 0.002324, 220.38], [1525867260000, 0.002329, 0.00233, 0.002323, 0.002326, 439.08], [1525867320000, 0.002329, 0.00233, 0.002323, 0.002327, 344.18], [1525867380000, 0.002323, 0.002327, 0.002322, 0.002326, 528.45], [1525867440000, 0.002325, 0.002329, 0.002324, 0.002329, 520.91], [1525867500000, 0.00233, 0.002332, 0.002325, 0.002332, 1754.02], [1525867560000, 0.002332, 0.002333, 0.002327, 0.00233, 351.41], [1525867620000, 0.002331, 0.002334, 0.002331, 0.002331, 287.0], [1525867680000, 0.002332, 0.002336, 0.002332, 0.002332, 695.72], [1525867740000, 0.002333, 0.002335, 0.002331, 0.002332, 134.17], [1525867800000, 0.002332, 0.002336, 0.002332, 0.002335, 754.6], [1525867860000, 0.002335, 0.002336, 0.002335, 0.002335, 312.44], [1525867920000, 0.002335, 0.002339, 0.002332, 0.002334, 1126.72], [1525867980000, 0.002334, 0.002337, 0.002332, 0.002332, 2081.09], [1525868040000, 0.002332, 0.002334, 0.00233, 0.002334, 834.82], [1525868100000, 0.002335, 0.002337, 0.002331, 0.002332, 440.06], [1525868160000, 0.002332, 0.002332, 0.002325, 0.002325, 336.44], [1525868220000, 0.002326, 0.00233, 0.002326, 0.002327, 412.92], [1525868280000, 0.002327, 0.002328, 0.002326, 0.002326, 811.35], [1525868340000, 0.002325, 0.002326, 0.00232, 0.002324, 239.87], [1525868400000, 0.002324, 0.002326, 0.002321, 0.002326, 246.91], [1525868460000, 0.002325, 0.002326, 0.002324, 0.002326, 198.69], [1525868520000, 0.002326, 0.002326, 0.002323, 0.002326, 759.58], [1525868580000, 0.002323, 0.002327, 0.00232, 0.002324, 448.24], [1525868640000, 0.002325, 0.002326, 0.002323, 0.002326, 240.4], [1525868700000, 0.002324, 0.002324, 0.002323, 0.002323, 388.15], [1525868760000, 0.002323, 0.002325, 0.002321, 0.002321, 1054.12], [1525868820000, 0.002321, 0.002324, 0.00232, 0.002323, 189.63], [1525868880000, 0.00232, 0.002323, 0.00232, 0.002322, 112.5], [1525868940000, 0.002322, 0.002328, 0.002319, 0.002324, 652.25], [1525869000000, 0.002324, 0.002327, 0.002321, 0.002326, 318.66], [1525869060000, 0.002326, 0.002327, 0.002325, 0.002325, 145.67], [1525869120000, 0.00233, 0.00233, 0.002323, 0.002327, 354.14], [1525869180000, 0.002327, 0.00233, 0.002327, 0.002328, 45.74], [1525869240000, 0.002329, 0.00234, 0.002327, 0.002335, 349.57], [1525869300000, 0.002334, 0.002334, 0.002334, 0.002334, 167.61], [1525869360000, 0.002334, 0.002335, 0.002331, 0.002332, 557.04], [1525869420000, 0.002333, 0.002337, 0.002329, 0.002336, 343.99], [1525869480000, 0.002336, 0.002336, 0.002332, 0.002335, 223.51], [1525869540000, 0.002333, 0.002335, 0.002322, 0.00233, 1079.83], [1525869600000, 0.00233, 0.002331, 0.002329, 0.00233, 348.45], [1525869660000, 0.002331, 0.002331, 0.002331, 0.002331, 143.53], [1525869720000, 0.002332, 0.002332, 0.00233, 0.00233, 122.63], [1525869780000, 0.002331, 0.002331, 0.002331, 0.002331, 84.52], [1525869840000, 0.002331, 0.002337, 0.002331, 0.002332, 170.29], [1525869900000, 0.002331, 0.002332, 0.002331, 0.002332, 102.0], [1525869960000, 0.002332, 0.002334, 0.002332, 0.002334, 396.11], [1525870020000, 0.002333, 0.002338, 0.002332, 0.002337, 786.48], [1525870080000, 0.002334, 0.002337, 0.002332, 0.002332, 592.69], [1525870140000, 0.002332, 0.002337, 0.002322, 0.002332, 2126.7], [1525870200000, 0.002332, 0.002334, 0.002325, 0.002331, 222.46], [1525870260000, 0.00233, 0.002337, 0.002329, 0.002329, 1679.81], [1525870320000, 0.00233, 0.00234, 0.002329, 0.002331, 957.43], [1525870380000, 0.002333, 0.002338, 0.002332, 0.002332, 342.14], [1525870440000, 0.002333, 0.002342, 0.002332, 0.002342, 214.05], [1525870500000, 0.002335, 0.002338, 0.002333, 0.002337, 436.44], [1525870560000, 0.002333, 0.002337, 0.002333, 0.002337, 444.7], [1525870620000, 0.002337, 0.00234, 0.002331, 0.002331, 946.34], [1525870680000, 0.002333, 0.002347, 0.002331, 0.002335, 1248.03], [1525870740000, 0.002336, 0.002336, 0.002332, 0.002334, 840.96], [1525870800000, 0.002334, 0.002334, 0.002332, 0.002332, 521.0], [1525870860000, 0.002333, 0.002333, 0.002326, 0.002326, 69.56], [1525870920000, 0.002329, 0.002329, 0.002325, 0.002327, 605.86], [1525870980000, 0.002327, 0.002328, 0.002324, 0.002328, 444.25], [1525871040000, 0.002324, 0.002326, 0.002323, 0.002325, 174.2], [1525871100000, 0.002325, 0.002326, 0.002322, 0.002322, 895.65], [1525871160000, 0.002322, 0.002326, 0.002321, 0.002322, 601.99], [1525871220000, 0.002322, 0.002322, 0.00231, 0.002319, 994.75], [1525871280000, 0.00232, 0.002321, 0.002311, 0.002312, 508.8], [1525871340000, 0.002313, 0.002318, 0.002307, 0.002318, 353.66], [1525871400000, 0.002317, 0.002317, 0.002307, 0.002313, 354.54], [1525871460000, 0.002312, 0.002312, 0.002305, 0.002306, 471.27], [1525871520000, 0.002305, 0.002308, 0.002305, 0.002307, 73.58], [1525871580000, 0.002306, 0.002326, 0.002297, 0.00231, 1592.95], [1525871640000, 0.00231, 0.002311, 0.002307, 0.002311, 352.88], [1525871700000, 0.002311, 0.002316, 0.002306, 0.00231, 686.73], [1525871760000, 0.00231, 0.002313, 0.002306, 0.002306, 493.67], [1525871820000, 0.002311, 0.002311, 0.002306, 0.002307, 232.64], [1525871880000, 0.002308, 0.00231, 0.002305, 0.002308, 296.35], [1525871940000, 0.002306, 0.002309, 0.002306, 0.002307, 62.33], [1525872000000, 0.002309, 0.002311, 0.002301, 0.002308, 374.03], [1525872060000, 0.002309, 0.002309, 0.002304, 0.002306, 81.03], [1525872120000, 0.002306, 0.002307, 0.002304, 0.002305, 60.94], [1525872180000, 0.002305, 0.002308, 0.002304, 0.002304, 169.92], [1525872240000, 0.002308, 0.002308, 0.0023, 0.002308, 273.4], [1525872300000, 0.002305, 0.002322, 0.002305, 0.002315, 1553.22], [1525872360000, 0.002309, 0.002314, 0.0023, 0.002306, 361.58], [1525872420000, 0.002306, 0.002308, 0.002306, 0.002308, 59.63], [1525872480000, 0.002307, 0.002307, 0.002305, 0.002307, 209.41], [1525872540000, 0.002307, 0.002307, 0.002306, 0.002306, 98.73], [1525872600000, 0.002307, 0.00231, 0.002303, 0.002309, 195.96], [1525872660000, 0.002308, 0.002309, 0.002306, 0.002308, 289.19], [1525872720000, 0.002308, 0.002312, 0.002305, 0.002312, 552.87], [1525872780000, 0.002311, 0.002317, 0.00231, 0.002315, 808.37], [1525872840000, 0.002313, 0.002319, 0.002313, 0.002317, 409.13], [1525872900000, 0.002318, 0.002318, 0.00231, 0.002318, 549.49], [1525872960000, 0.002317, 0.00232, 0.00231, 0.002319, 390.62], [1525873020000, 0.002319, 0.00232, 0.002312, 0.002318, 119.6], [1525873080000, 0.002313, 0.002319, 0.002312, 0.002317, 291.38], [1525873140000, 0.002312, 0.002315, 0.00231, 0.002313, 870.13], [1525873200000, 0.002312, 0.002315, 0.00231, 0.002314, 261.02], [1525873260000, 0.002315, 0.002317, 0.00231, 0.002316, 337.53], [1525873320000, 0.002317, 0.002317, 0.002311, 0.002311, 109.05], [1525873380000, 0.002311, 0.002317, 0.002311, 0.002317, 228.38], [1525873440000, 0.002316, 0.002318, 0.002312, 0.002315, 130.39], [1525873500000, 0.002312, 0.002319, 0.002311, 0.002311, 318.14], [1525873560000, 0.002315, 0.002317, 0.002309, 0.00231, 446.63], [1525873620000, 0.002311, 0.002311, 0.002309, 0.00231, 295.13], [1525873680000, 0.00231, 0.00231, 0.002308, 0.002309, 218.81], [1525873740000, 0.00231, 0.002311, 0.002306, 0.002309, 304.49], [1525873800000, 0.002308, 0.002312, 0.002307, 0.002312, 119.41], [1525873860000, 0.002311, 0.002312, 0.002311, 0.002312, 140.76], [1525873920000, 0.002311, 0.002312, 0.002307, 0.002309, 60.16], [1525873980000, 0.002308, 0.00231, 0.002307, 0.00231, 475.09], [1525874040000, 0.00231, 0.00231, 0.002307, 0.002308, 157.39], [1525874100000, 0.002309, 0.002309, 0.002304, 0.002308, 118.77], [1525874160000, 0.002305, 0.002308, 0.002304, 0.002305, 424.6], [1525874220000, 0.002305, 0.002305, 0.0023, 0.002302, 595.5], [1525874280000, 0.002302, 0.002306, 0.002302, 0.002305, 792.12], [1525874340000, 0.002304, 0.002305, 0.002303, 0.002303, 132.98], [1525874400000, 0.002305, 0.002305, 0.002302, 0.002303, 313.13], [1525874460000, 0.002305, 0.002305, 0.002303, 0.002305, 246.97], [1525874520000, 0.002305, 0.002306, 0.002303, 0.002305, 337.21], [1525874580000, 0.002305, 0.002305, 0.002301, 0.002301, 308.53], [1525874640000, 0.0023, 0.002304, 0.0023, 0.002301, 547.92], [1525874700000, 0.0023, 0.002303, 0.0023, 0.0023, 448.87], [1525874760000, 0.002299, 0.002302, 0.002298, 0.002302, 1919.6], [1525874820000, 0.002302, 0.002302, 0.002293, 0.002299, 707.5], [1525874880000, 0.002299, 0.002299, 0.002299, 0.002299, 331.11], [1525874940000, 0.002299, 0.002299, 0.002299, 0.002299, 128.18], [1525875000000, 0.002299, 0.002299, 0.002297, 0.002298, 203.8], [1525875060000, 0.002297, 0.002299, 0.002295, 0.002296, 390.01], [1525875120000, 0.002297, 0.002298, 0.002293, 0.002296, 647.71], [1525875180000, 0.002295, 0.002297, 0.002293, 0.002294, 231.89], [1525875240000, 0.002294, 0.002298, 0.002293, 0.002298, 1074.93], [1525875300000, 0.002298, 0.002299, 0.002297, 0.002297, 321.97], [1525875360000, 0.002298, 0.002298, 0.002297, 0.002297, 86.18], [1525875420000, 0.002298, 0.002298, 0.002297, 0.002298, 102.41], [1525875480000, 0.002297, 0.002299, 0.002297, 0.002299, 209.98], [1525875540000, 0.002299, 0.002299, 0.002298, 0.002298, 19.56], [1525875600000, 0.002299, 0.002299, 0.002298, 0.002299, 52.39], [1525875660000, 0.002299, 0.002299, 0.002299, 0.002299, 710.65], [1525875720000, 0.0023, 0.0023, 0.002298, 0.002298, 499.36], [1525875780000, 0.0023, 0.002307, 0.002299, 0.002302, 603.83], [1525875840000, 0.002303, 0.002306, 0.002303, 0.002304, 248.2], [1525875900000, 0.002304, 0.002306, 0.002304, 0.002304, 162.65], [1525875960000, 0.002304, 0.002308, 0.002303, 0.002307, 84.0], [1525876020000, 0.002304, 0.002306, 0.002303, 0.002305, 390.18], [1525876080000, 0.002305, 0.002306, 0.002301, 0.002302, 542.8], [1525876140000, 0.002305, 0.002305, 0.002298, 0.002298, 139.8], [1525876200000, 0.0023, 0.002305, 0.002298, 0.002303, 262.86], [1525876260000, 0.002303, 0.002304, 0.002299, 0.002302, 178.63], [1525876320000, 0.002303, 0.002303, 0.0023, 0.002302, 187.5], [1525876380000, 0.002303, 0.002303, 0.0023, 0.002303, 159.3], [1525876440000, 0.002301, 0.002302, 0.0023, 0.002302, 187.7], [1525876500000, 0.002301, 0.002303, 0.002301, 0.002302, 82.86], [1525876560000, 0.002303, 0.002306, 0.002302, 0.002302, 486.4], [1525876620000, 0.002303, 0.002306, 0.002303, 0.002304, 84.09], [1525876680000, 0.002304, 0.002306, 0.002302, 0.002302, 274.07], [1525876740000, 0.002302, 0.002302, 0.002302, 0.002302, 13.28], [1525876800000, 0.002302, 0.002306, 0.002301, 0.002301, 158.35], [1525876860000, 0.002301, 0.002307, 0.0023, 0.002306, 387.7], [1525876920000, 0.002303, 0.002303, 0.002302, 0.002303, 365.63], [1525876980000, 0.002303, 0.002303, 0.002302, 0.002303, 15.46], [1525877040000, 0.002303, 0.002305, 0.002302, 0.002303, 241.09], [1525877100000, 0.002303, 0.002305, 0.002302, 0.002305, 81.83], [1525877160000, 0.002306, 0.002306, 0.002306, 0.002306, 68.46], [1525877220000, 0.002306, 0.002309, 0.002306, 0.002309, 345.23], [1525877280000, 0.00231, 0.002312, 0.002305, 0.002306, 545.7], [1525877340000, 0.002306, 0.002308, 0.002306, 0.002306, 108.36], [1525877400000, 0.002305, 0.002312, 0.002305, 0.002311, 131.77], [1525877460000, 0.002307, 0.002312, 0.002306, 0.002308, 242.2], [1525877520000, 0.002309, 0.00231, 0.002309, 0.00231, 54.97], [1525877580000, 0.002311, 0.002316, 0.002306, 0.002306, 315.22], [1525877640000, 0.002306, 0.002314, 0.002305, 0.002307, 148.88], [1525877700000, 0.002308, 0.002315, 0.002308, 0.00231, 213.47], [1525877760000, 0.00231, 0.00231, 0.002309, 0.002309, 424.14], [1525877820000, 0.00231, 0.002311, 0.00231, 0.002311, 156.68], [1525877880000, 0.002311, 0.002311, 0.002309, 0.002311, 242.51], [1525877940000, 0.002314, 0.002316, 0.002309, 0.002311, 400.27], [1525878000000, 0.002313, 0.002317, 0.002313, 0.002313, 104.98], [1525878060000, 0.002316, 0.002316, 0.002308, 0.002316, 522.08], [1525878120000, 0.002312, 0.002317, 0.002311, 0.002317, 173.3], [1525878180000, 0.002313, 0.002318, 0.002311, 0.002311, 261.55], [1525878240000, 0.002317, 0.002319, 0.002311, 0.002319, 194.07], [1525878300000, 0.002315, 0.002319, 0.002312, 0.002318, 500.87], [1525878360000, 0.002318, 0.002319, 0.002311, 0.002313, 435.64], [1525878420000, 0.002316, 0.002319, 0.002312, 0.002318, 360.85], [1525878480000, 0.002314, 0.002318, 0.002314, 0.002318, 136.56], [1525878540000, 0.002318, 0.002318, 0.002314, 0.002314, 268.19], [1525878600000, 0.002315, 0.002318, 0.002314, 0.002317, 172.86], [1525878660000, 0.002317, 0.002318, 0.002312, 0.002318, 216.59], [1525878720000, 0.002318, 0.002318, 0.002314, 0.002318, 218.1], [1525878780000, 0.002315, 0.002315, 0.002311, 0.002314, 498.07], [1525878840000, 0.002315, 0.002315, 0.002312, 0.002315, 259.54], [1525878900000, 0.002314, 0.002314, 0.00231, 0.002314, 383.82], [1525878960000, 0.002313, 0.002314, 0.00231, 0.002313, 148.6], [1525879020000, 0.002311, 0.002313, 0.00231, 0.002312, 168.16], [1525879080000, 0.002312, 0.002313, 0.00231, 0.002311, 315.78], [1525879140000, 0.002311, 0.002315, 0.00231, 0.002313, 574.29], [1525879200000, 0.002313, 0.002313, 0.002306, 0.002312, 197.34], [1525879260000, 0.002312, 0.002312, 0.00231, 0.002311, 182.23], [1525879320000, 0.002311, 0.002312, 0.002311, 0.002312, 56.45], [1525879380000, 0.002311, 0.002312, 0.002308, 0.002309, 258.01], [1525879440000, 0.002311, 0.002311, 0.002309, 0.002311, 57.47], [1525879500000, 0.002312, 0.002312, 0.002309, 0.002312, 242.56], [1525879560000, 0.002312, 0.002312, 0.002312, 0.002312, 61.89], [1525879620000, 0.002312, 0.002312, 0.002312, 0.002312, 30.64], [1525879680000, 0.002312, 0.002313, 0.002312, 0.002313, 37.15], [1525879740000, 0.002312, 0.002315, 0.002312, 0.002315, 443.07], [1525879800000, 0.002316, 0.002317, 0.002312, 0.002317, 237.56], [1525879860000, 0.002316, 0.002317, 0.002312, 0.002317, 313.43], [1525879920000, 0.002317, 0.002317, 0.002312, 0.002313, 206.34], [1525879980000, 0.002313, 0.002317, 0.002312, 0.002317, 154.6], [1525880040000, 0.002315, 0.002317, 0.002312, 0.002313, 472.21], [1525880100000, 0.002314, 0.002314, 0.002312, 0.002313, 135.65], [1525880160000, 0.002313, 0.002317, 0.002312, 0.002312, 430.5], [1525880220000, 0.002317, 0.002318, 0.002313, 0.002317, 283.76], [1525880280000, 0.002317, 0.002319, 0.002314, 0.002316, 326.39], [1525880340000, 0.002317, 0.00232, 0.002315, 0.002317, 464.05], [1525880400000, 0.002317, 0.002324, 0.002315, 0.00232, 327.98], [1525880460000, 0.002322, 0.002326, 0.002318, 0.002326, 400.91], [1525880520000, 0.002326, 0.002326, 0.002319, 0.002324, 268.66], [1525880580000, 0.002323, 0.002328, 0.002322, 0.002323, 276.73], [1525880640000, 0.002324, 0.002326, 0.002324, 0.002324, 155.0], [1525880700000, 0.002324, 0.002326, 0.002324, 0.002325, 307.35], [1525880760000, 0.002325, 0.002327, 0.002324, 0.002325, 146.13], [1525880820000, 0.002325, 0.002327, 0.00232, 0.002324, 183.34], [1525880880000, 0.002322, 0.002324, 0.002318, 0.002319, 332.95], [1525880940000, 0.002322, 0.002325, 0.002318, 0.002319, 255.91], [1525881000000, 0.002321, 0.002321, 0.00232, 0.002321, 158.74], [1525881060000, 0.002322, 0.002327, 0.002321, 0.002325, 449.72], [1525881120000, 0.002321, 0.002327, 0.002321, 0.002327, 177.71], [1525881180000, 0.002323, 0.002323, 0.00232, 0.002321, 229.02], [1525881240000, 0.002325, 0.002327, 0.002323, 0.002327, 405.03], [1525881300000, 0.002324, 0.002326, 0.002322, 0.002326, 980.08], [1525881360000, 0.002326, 0.002327, 0.002323, 0.002324, 476.13], [1525881420000, 0.002324, 0.002336, 0.002324, 0.002325, 887.64], [1525881480000, 0.002324, 0.002325, 0.00232, 0.002322, 84.68], [1525881540000, 0.002323, 0.002324, 0.002316, 0.002323, 383.34], [1525881600000, 0.002322, 0.002333, 0.002321, 0.002325, 271.38], [1525881660000, 0.002323, 0.002325, 0.002322, 0.002323, 118.42], [1525881720000, 0.002323, 0.002323, 0.002319, 0.002321, 324.38], [1525881780000, 0.002322, 0.002324, 0.002319, 0.002319, 205.64], [1525881840000, 0.002319, 0.002322, 0.002317, 0.002321, 176.42], [1525881900000, 0.00232, 0.002322, 0.002318, 0.002321, 279.22], [1525881960000, 0.002321, 0.002321, 0.002317, 0.002318, 89.59], [1525882020000, 0.002318, 0.002319, 0.002317, 0.002317, 283.54], [1525882080000, 0.002318, 0.002318, 0.002317, 0.002317, 35.53], [1525882140000, 0.002317, 0.002317, 0.002315, 0.002315, 345.99], [1525882200000, 0.002316, 0.00232, 0.002316, 0.00232, 340.52], [1525882260000, 0.002319, 0.002319, 0.002315, 0.002319, 115.58], [1525882320000, 0.002316, 0.002332, 0.002315, 0.002319, 775.03], [1525882380000, 0.002321, 0.002322, 0.002316, 0.002316, 429.32], [1525882440000, 0.002317, 0.002322, 0.002316, 0.00232, 238.18], [1525882500000, 0.002317, 0.00232, 0.002316, 0.00232, 149.55], [1525882560000, 0.002319, 0.002319, 0.002315, 0.002316, 229.84], [1525882620000, 0.002319, 0.002322, 0.002315, 0.002321, 6488.77], [1525882680000, 0.00232, 0.002321, 0.002318, 0.002318, 118.66], [1525882740000, 0.002317, 0.002322, 0.002317, 0.002321, 582.57], [1525882800000, 0.00232, 0.002325, 0.002317, 0.002324, 306.02], [1525882860000, 0.002321, 0.002324, 0.002315, 0.002321, 675.77], [1525882920000, 0.002321, 0.002324, 0.002315, 0.00232, 310.81], [1525882980000, 0.002324, 0.002332, 0.002322, 0.002327, 480.85], [1525883040000, 0.002325, 0.002331, 0.002325, 0.002327, 309.91], [1525883100000, 0.002327, 0.00233, 0.002327, 0.00233, 198.81], [1525883160000, 0.002329, 0.00233, 0.002327, 0.00233, 133.94], [1525883220000, 0.002329, 0.00233, 0.002324, 0.00233, 470.57], [1525883280000, 0.002326, 0.00233, 0.002321, 0.002321, 525.57], [1525883340000, 0.002328, 0.002331, 0.002326, 0.00233, 202.35], [1525883400000, 0.00233, 0.002332, 0.002327, 0.002331, 231.63], [1525883460000, 0.002332, 0.002334, 0.002331, 0.002332, 230.64], [1525883520000, 0.002332, 0.002336, 0.00233, 0.00233, 354.03], [1525883580000, 0.002331, 0.002332, 0.002326, 0.002328, 429.18], [1525883640000, 0.002328, 0.002332, 0.002327, 0.002331, 185.28], [1525883700000, 0.00233, 0.002331, 0.002329, 0.002331, 507.89], [1525883760000, 0.002331, 0.002332, 0.002329, 0.002329, 201.83], [1525883820000, 0.002329, 0.002336, 0.002329, 0.002334, 241.36], [1525883880000, 0.00233, 0.002336, 0.002329, 0.002336, 164.2], [1525883940000, 0.002336, 0.002336, 0.002329, 0.002335, 507.6], [1525884000000, 0.002335, 0.002336, 0.002332, 0.002336, 172.82], [1525884060000, 0.002333, 0.002336, 0.002333, 0.002336, 127.33], [1525884120000, 0.002336, 0.002336, 0.002333, 0.002333, 321.65], [1525884180000, 0.002333, 0.002334, 0.002333, 0.002333, 64.63], [1525884240000, 0.002333, 0.002334, 0.002329, 0.00233, 428.25], [1525884300000, 0.00233, 0.002333, 0.002329, 0.002333, 71.26], [1525884360000, 0.002333, 0.002333, 0.00233, 0.002332, 123.19], [1525884420000, 0.002331, 0.002333, 0.002329, 0.002329, 682.93], [1525884480000, 0.002332, 0.002333, 0.00233, 0.00233, 137.38], [1525884540000, 0.002333, 0.002334, 0.00233, 0.00233, 255.13], [1525884600000, 0.002328, 0.002333, 0.002328, 0.002333, 146.37], [1525884660000, 0.002332, 0.002333, 0.002324, 0.002333, 463.11], [1525884720000, 0.00233, 0.002336, 0.00233, 0.002336, 283.72], [1525884780000, 0.002333, 0.002335, 0.002333, 0.002334, 237.9], [1525884840000, 0.002334, 0.002336, 0.002334, 0.002336, 480.45], [1525884900000, 0.002336, 0.002336, 0.002334, 0.002336, 602.65], [1525884960000, 0.002336, 0.002337, 0.002334, 0.002337, 412.32], [1525885020000, 0.002337, 0.00234, 0.00233, 0.002332, 511.28], [1525885080000, 0.002335, 0.002337, 0.002331, 0.002333, 197.05], [1525885140000, 0.002336, 0.002336, 0.002332, 0.002335, 118.38], [1525885200000, 0.002334, 0.002336, 0.002325, 0.002333, 363.18], [1525885260000, 0.002331, 0.002339, 0.002331, 0.002333, 138.83], [1525885320000, 0.002333, 0.002333, 0.002325, 0.002329, 156.02], [1525885380000, 0.00233, 0.002338, 0.002329, 0.002338, 277.82], [1525885440000, 0.002338, 0.002338, 0.002333, 0.002333, 255.43], [1525885500000, 0.002334, 0.002336, 0.002334, 0.002336, 122.59], [1525885560000, 0.002336, 0.002339, 0.002334, 0.002339, 392.62], [1525885620000, 0.002339, 0.00234, 0.002323, 0.002337, 3554.77], [1525885680000, 0.002331, 0.002339, 0.002321, 0.002323, 7733.98], [1525885740000, 0.002332, 0.002337, 0.002314, 0.002336, 2116.07], [1525885800000, 0.002337, 0.002339, 0.002333, 0.002335, 395.56], [1525885860000, 0.002334, 0.002336, 0.002333, 0.002335, 883.89], [1525885920000, 0.002338, 0.00234, 0.00233, 0.002334, 272.55], [1525885980000, 0.00233, 0.002335, 0.002324, 0.002335, 561.5], [1525886040000, 0.002334, 0.00234, 0.002334, 0.002337, 263.79], [1525886100000, 0.00234, 0.00234, 0.002337, 0.002339, 274.22], [1525886160000, 0.00234, 0.00234, 0.002336, 0.002336, 67.01], [1525886220000, 0.002335, 0.002337, 0.002334, 0.002337, 204.05], [1525886280000, 0.002338, 0.002345, 0.002338, 0.002341, 489.54], [1525886340000, 0.002341, 0.002345, 0.002339, 0.002339, 105.31], [1525886400000, 0.002339, 0.002348, 0.002339, 0.002342, 274.34], [1525886460000, 0.002343, 0.002346, 0.002339, 0.002345, 631.16], [1525886520000, 0.002344, 0.002344, 0.002341, 0.002342, 236.79], [1525886580000, 0.002344, 0.002347, 0.002342, 0.002345, 277.94], [1525886640000, 0.002345, 0.002345, 0.002342, 0.002343, 304.23], [1525886700000, 0.002343, 0.002346, 0.002342, 0.002346, 350.71], [1525886760000, 0.002344, 0.002346, 0.002343, 0.002346, 345.03], [1525886820000, 0.002347, 0.002347, 0.002344, 0.002347, 894.92], [1525886880000, 0.002345, 0.002346, 0.002343, 0.002344, 105.66], [1525886940000, 0.002343, 0.002345, 0.002342, 0.002344, 169.82], [1525887000000, 0.002344, 0.002347, 0.002344, 0.002345, 151.14], [1525887060000, 0.002346, 0.002347, 0.002345, 0.002346, 206.96], [1525887120000, 0.002346, 0.002347, 0.002345, 0.002347, 147.15], [1525887180000, 0.002345, 0.002347, 0.002345, 0.002346, 280.02], [1525887240000, 0.002346, 0.002347, 0.00234, 0.002346, 93.0], [1525887300000, 0.002342, 0.00235, 0.002341, 0.002341, 578.04], [1525887360000, 0.002346, 0.00235, 0.002341, 0.00235, 204.73], [1525887420000, 0.002345, 0.00235, 0.002343, 0.002346, 233.29], [1525887480000, 0.002349, 0.002349, 0.002343, 0.002345, 183.53], [1525887540000, 0.002345, 0.002349, 0.002345, 0.002346, 226.76], [1525887600000, 0.002349, 0.00235, 0.002344, 0.00235, 414.0], [1525887660000, 0.002345, 0.002349, 0.002345, 0.002348, 178.01], [1525887720000, 0.002347, 0.002347, 0.002343, 0.002344, 525.6], [1525887780000, 0.002344, 0.002345, 0.002343, 0.002343, 393.36], [1525887840000, 0.002341, 0.002343, 0.002331, 0.00234, 781.5], [1525887900000, 0.002339, 0.002343, 0.002338, 0.002338, 192.49], [1525887960000, 0.002341, 0.002344, 0.002339, 0.002344, 434.31], [1525888020000, 0.002344, 0.002344, 0.002338, 0.002343, 159.31], [1525888080000, 0.002344, 0.002344, 0.002344, 0.002344, 20.0], [1525888140000, 0.002344, 0.002344, 0.002343, 0.002344, 17.49], [1525888200000, 0.002343, 0.002343, 0.002334, 0.002342, 424.75], [1525888260000, 0.002342, 0.002343, 0.002329, 0.002343, 1041.64], [1525888320000, 0.002341, 0.002343, 0.002333, 0.00234, 213.9], [1525888380000, 0.002339, 0.00234, 0.002333, 0.00234, 404.05], [1525888440000, 0.002336, 0.00234, 0.002335, 0.00234, 272.88], [1525888500000, 0.00234, 0.00234, 0.002339, 0.002339, 77.77], [1525888560000, 0.002339, 0.00234, 0.002338, 0.002338, 583.56], [1525888620000, 0.002338, 0.002339, 0.002336, 0.002339, 396.2], [1525888680000, 0.002338, 0.00234, 0.002336, 0.002337, 574.03], [1525888740000, 0.002339, 0.002344, 0.002338, 0.002344, 278.07], [1525888800000, 0.002343, 0.002344, 0.002336, 0.002338, 307.19], [1525888860000, 0.002339, 0.002343, 0.002337, 0.00234, 252.53], [1525888920000, 0.002338, 0.002344, 0.002336, 0.00234, 407.95], [1525888980000, 0.002341, 0.002344, 0.002336, 0.002341, 328.02], [1525889040000, 0.00234, 0.002349, 0.002338, 0.002348, 402.26], [1525889100000, 0.002347, 0.002349, 0.002343, 0.002344, 276.62], [1525889160000, 0.002345, 0.002346, 0.002336, 0.002342, 96.58], [1525889220000, 0.002341, 0.002346, 0.002341, 0.002343, 202.13], [1525889280000, 0.002342, 0.002346, 0.002338, 0.002345, 140.6], [1525889340000, 0.002342, 0.002343, 0.002338, 0.002342, 156.69], [1525889400000, 0.00234, 0.002345, 0.00234, 0.002344, 246.29], [1525889460000, 0.002343, 0.002347, 0.00234, 0.002346, 180.92], [1525889520000, 0.002344, 0.002349, 0.002342, 0.002345, 302.17], [1525889580000, 0.002344, 0.002348, 0.002343, 0.002343, 198.49], [1525889640000, 0.002343, 0.002349, 0.00234, 0.002348, 240.96], [1525889700000, 0.002344, 0.002349, 0.002341, 0.002341, 279.9], [1525889760000, 0.002342, 0.002342, 0.002339, 0.002342, 150.43], [1525889820000, 0.002341, 0.002341, 0.002341, 0.002341, 145.22], [1525889880000, 0.00234, 0.002341, 0.00234, 0.002341, 181.38], [1525889940000, 0.00234, 0.002344, 0.00234, 0.002344, 240.54], [1525890000000, 0.002339, 0.002339, 0.002339, 0.002339, 73.22], [1525890060000, 0.002343, 0.002344, 0.002339, 0.002339, 163.07], [1525890120000, 0.002343, 0.002347, 0.002339, 0.002339, 248.67], [1525890180000, 0.002344, 0.002344, 0.002338, 0.002341, 294.98], [1525890240000, 0.002342, 0.002342, 0.002336, 0.002338, 508.1], [1525890300000, 0.002338, 0.002342, 0.002333, 0.002334, 1024.76], [1525890360000, 0.002336, 0.002337, 0.002332, 0.002337, 107.99], [1525890420000, 0.002339, 0.002339, 0.002327, 0.002332, 1056.97], [1525890480000, 0.002329, 0.002333, 0.002329, 0.002331, 158.09], [1525890540000, 0.002331, 0.002335, 0.002331, 0.002335, 176.62], [1525890600000, 0.002334, 0.002334, 0.002331, 0.002331, 173.21], [1525890660000, 0.002331, 0.002336, 0.002331, 0.002334, 198.7], [1525890720000, 0.002334, 0.002334, 0.002332, 0.002333, 376.19], [1525890780000, 0.002332, 0.002333, 0.002332, 0.002333, 115.49], [1525890840000, 0.002333, 0.002336, 0.002333, 0.002334, 203.21], [1525890900000, 0.002333, 0.002333, 0.002332, 0.002332, 8.39], [1525890960000, 0.002332, 0.002333, 0.002332, 0.002333, 357.17], [1525891020000, 0.002332, 0.002337, 0.002332, 0.002333, 28.23], [1525891080000, 0.002332, 0.002337, 0.002328, 0.002333, 360.46], [1525891140000, 0.002332, 0.002335, 0.002329, 0.002335, 300.55], [1525891200000, 0.002335, 0.002336, 0.002327, 0.002335, 425.62], [1525891260000, 0.002329, 0.002333, 0.002321, 0.002328, 507.05], [1525891320000, 0.002325, 0.002328, 0.00232, 0.002322, 705.4], [1525891380000, 0.002321, 0.002326, 0.002313, 0.002319, 994.91], [1525891440000, 0.002315, 0.002323, 0.002314, 0.002323, 512.48], [1525891500000, 0.002322, 0.002324, 0.002319, 0.002319, 230.88], [1525891560000, 0.00232, 0.002325, 0.00232, 0.002324, 203.94], [1525891620000, 0.002322, 0.002323, 0.002319, 0.002319, 329.78], [1525891680000, 0.002323, 0.002325, 0.002317, 0.002323, 623.51], [1525891740000, 0.002323, 0.002323, 0.002319, 0.002321, 336.36], [1525891800000, 0.002321, 0.002324, 0.002319, 0.002322, 243.33], [1525891860000, 0.002322, 0.002325, 0.002322, 0.002323, 131.95], [1525891920000, 0.002322, 0.002322, 0.002321, 0.002321, 162.01], [1525891980000, 0.002319, 0.002327, 0.002316, 0.002325, 570.74], [1525892040000, 0.002322, 0.002328, 0.002322, 0.002323, 373.29], [1525892100000, 0.002325, 0.002328, 0.002323, 0.002323, 111.33], [1525892160000, 0.002324, 0.00233, 0.002323, 0.00233, 421.68], [1525892220000, 0.002326, 0.002327, 0.002316, 0.002316, 530.71], [1525892280000, 0.002323, 0.002326, 0.002319, 0.002326, 464.98], [1525892340000, 0.002325, 0.002325, 0.002318, 0.002321, 155.37], [1525892400000, 0.002322, 0.002323, 0.002316, 0.002323, 547.67], [1525892460000, 0.002318, 0.002328, 0.002316, 0.002327, 802.15], [1525892520000, 0.002327, 0.002327, 0.002321, 0.002321, 123.49], [1525892580000, 0.002321, 0.002321, 0.00232, 0.00232, 24.73], [1525892640000, 0.002321, 0.002321, 0.002321, 0.002321, 4.0], [1525892700000, 0.002321, 0.002321, 0.00232, 0.002321, 61.07], [1525892760000, 0.00232, 0.002321, 0.002314, 0.002321, 1698.36], [1525892820000, 0.002315, 0.002321, 0.002315, 0.00232, 499.13], [1525892880000, 0.00232, 0.002321, 0.002316, 0.002321, 2023.18], [1525892940000, 0.002318, 0.002322, 0.002315, 0.002321, 657.03], [1525893000000, 0.002322, 0.002327, 0.002321, 0.002321, 164.75], [1525893060000, 0.002325, 0.002328, 0.00232, 0.002323, 507.46], [1525893120000, 0.002322, 0.002327, 0.002318, 0.002327, 471.28], [1525893180000, 0.002326, 0.002327, 0.002315, 0.002324, 208.69], [1525893240000, 0.002319, 0.002325, 0.002319, 0.002324, 341.16], [1525893300000, 0.002319, 0.00232, 0.002315, 0.00232, 82.85], [1525893360000, 0.002316, 0.00232, 0.002316, 0.00232, 123.77], [1525893420000, 0.002316, 0.002321, 0.002316, 0.002319, 311.49], [1525893480000, 0.002319, 0.002321, 0.002312, 0.002321, 286.69], [1525893540000, 0.00232, 0.002322, 0.00232, 0.002322, 116.04], [1525893600000, 0.002323, 0.002325, 0.002322, 0.002323, 159.25], [1525893660000, 0.002325, 0.002329, 0.002323, 0.002324, 425.85], [1525893720000, 0.002324, 0.002324, 0.002323, 0.002323, 57.52], [1525893780000, 0.002323, 0.002323, 0.002318, 0.00232, 536.54], [1525893840000, 0.002322, 0.002323, 0.00232, 0.002322, 302.21], [1525893900000, 0.002322, 0.002322, 0.00232, 0.002321, 103.28], [1525893960000, 0.002321, 0.002322, 0.002319, 0.002319, 589.57], [1525894020000, 0.002321, 0.002322, 0.00232, 0.002322, 717.18], [1525894080000, 0.002321, 0.002322, 0.00232, 0.002322, 319.67], [1525894140000, 0.002321, 0.002321, 0.002321, 0.002321, 156.65], [1525894200000, 0.00232, 0.002322, 0.002319, 0.002321, 558.73], [1525894260000, 0.00232, 0.00232, 0.002318, 0.002319, 119.88], [1525894320000, 0.00232, 0.002321, 0.00232, 0.00232, 311.24], [1525894380000, 0.002321, 0.002321, 0.00232, 0.00232, 18.42], [1525894440000, 0.00232, 0.00232, 0.00232, 0.00232, 31.96], [1525894500000, 0.00232, 0.002321, 0.002317, 0.002319, 94.1], [1525894560000, 0.00232, 0.00232, 0.002313, 0.002313, 270.26], [1525894620000, 0.002316, 0.002321, 0.002312, 0.002319, 374.83], [1525894680000, 0.002319, 0.002319, 0.002316, 0.002319, 251.45], [1525894740000, 0.002315, 0.002316, 0.002315, 0.002316, 9.12], [1525894800000, 0.002316, 0.00232, 0.00231, 0.002315, 661.8], [1525894860000, 0.002316, 0.002317, 0.002313, 0.002313, 94.23], [1525894920000, 0.002314, 0.002314, 0.002312, 0.002314, 106.43], [1525894980000, 0.002313, 0.002319, 0.002313, 0.002317, 250.4], [1525895040000, 0.002317, 0.002321, 0.002317, 0.002317, 183.44], [1525895100000, 0.002321, 0.002321, 0.002318, 0.002318, 155.34], [1525895160000, 0.002321, 0.002321, 0.002316, 0.002318, 311.29], [1525895220000, 0.002318, 0.002321, 0.002318, 0.00232, 193.43], [1525895280000, 0.00232, 0.00232, 0.002317, 0.002317, 242.15], [1525895340000, 0.00232, 0.00232, 0.002317, 0.002319, 284.69], [1525895400000, 0.002319, 0.00232, 0.002314, 0.002319, 290.29], [1525895460000, 0.00232, 0.00232, 0.002314, 0.002318, 309.94], [1525895520000, 0.002319, 0.00232, 0.002315, 0.002317, 185.53], [1525895580000, 0.002317, 0.002318, 0.002314, 0.002317, 200.49], [1525895640000, 0.002314, 0.002317, 0.002314, 0.002315, 243.39], [1525895700000, 0.002315, 0.002317, 0.002315, 0.002315, 272.83], [1525895760000, 0.002317, 0.002317, 0.002313, 0.002313, 379.93], [1525895820000, 0.002315, 0.002315, 0.002312, 0.002313, 226.05], [1525895880000, 0.002315, 0.002315, 0.002313, 0.002313, 183.18], [1525895940000, 0.002313, 0.002313, 0.00231, 0.002312, 454.01], [1525896000000, 0.002313, 0.002317, 0.002309, 0.00231, 145.41], [1525896060000, 0.002317, 0.002317, 0.002314, 0.002314, 253.53], [1525896120000, 0.002314, 0.002315, 0.002313, 0.002315, 283.83], [1525896180000, 0.002315, 0.002315, 0.002314, 0.002314, 185.46], [1525896240000, 0.002314, 0.002315, 0.002312, 0.002312, 77.74], [1525896300000, 0.002313, 0.002315, 0.002313, 0.002314, 19.53], [1525896360000, 0.002315, 0.002315, 0.002313, 0.002315, 209.1], [1525896420000, 0.002315, 0.002315, 0.002311, 0.002312, 124.86], [1525896480000, 0.002315, 0.002315, 0.002311, 0.002313, 252.66], [1525896540000, 0.002314, 0.002319, 0.002294, 0.002308, 3184.16], [1525896600000, 0.00231, 0.002315, 0.002307, 0.002313, 249.22], [1525896660000, 0.002314, 0.002317, 0.002313, 0.002315, 258.27], [1525896720000, 0.002312, 0.002316, 0.002312, 0.002314, 76.77], [1525896780000, 0.002315, 0.002317, 0.002314, 0.002317, 82.67], [1525896840000, 0.002314, 0.002316, 0.002314, 0.002315, 279.87], [1525896900000, 0.002316, 0.002316, 0.002315, 0.002315, 26.41], [1525896960000, 0.002315, 0.002321, 0.002315, 0.002321, 210.19], [1525897020000, 0.002317, 0.002324, 0.002315, 0.002324, 918.64], [1525897080000, 0.002323, 0.002323, 0.002315, 0.002319, 259.31], [1525897140000, 0.002318, 0.00232, 0.002316, 0.002316, 348.84], [1525897200000, 0.002318, 0.002324, 0.002316, 0.00232, 136.87], [1525897260000, 0.002319, 0.002319, 0.002319, 0.002319, 5.1], [1525897320000, 0.002319, 0.00232, 0.002319, 0.002319, 25.03], [1525897380000, 0.002318, 0.002318, 0.002316, 0.002316, 244.7], [1525897440000, 0.002318, 0.002318, 0.002315, 0.002318, 176.81], [1525897500000, 0.002318, 0.002319, 0.002315, 0.002315, 22.92], [1525897560000, 0.002319, 0.002319, 0.002316, 0.002316, 316.67], [1525897620000, 0.002316, 0.002319, 0.002316, 0.002319, 258.07], [1525897680000, 0.00232, 0.00232, 0.002315, 0.002315, 282.57], [1525897740000, 0.002317, 0.002319, 0.002315, 0.002316, 104.93], [1525897800000, 0.002319, 0.002319, 0.002318, 0.002318, 45.13], [1525897860000, 0.002319, 0.002319, 0.002316, 0.002316, 121.82], [1525897920000, 0.002319, 0.00232, 0.002316, 0.00232, 275.46], [1525897980000, 0.00232, 0.002323, 0.002318, 0.002319, 180.31], [1525898040000, 0.002319, 0.002321, 0.002316, 0.002316, 173.05], [1525898100000, 0.002319, 0.002319, 0.002315, 0.002318, 302.57], [1525898160000, 0.002319, 0.002319, 0.002315, 0.002319, 160.41], [1525898220000, 0.002315, 0.002319, 0.002315, 0.002316, 353.62], [1525898280000, 0.002317, 0.002318, 0.002314, 0.002316, 307.36], [1525898340000, 0.002316, 0.002316, 0.002313, 0.002313, 142.38], [1525898400000, 0.002315, 0.002318, 0.002313, 0.002313, 70.56], [1525898460000, 0.002317, 0.002318, 0.002313, 0.002317, 460.89], [1525898520000, 0.002316, 0.002316, 0.002314, 0.002315, 115.26], [1525898580000, 0.002316, 0.002317, 0.002314, 0.002317, 179.92], [1525898640000, 0.002317, 0.002317, 0.002309, 0.002314, 206.82], [1525898700000, 0.002312, 0.002314, 0.002307, 0.002313, 359.69], [1525898760000, 0.002313, 0.002316, 0.002313, 0.002313, 35.89], [1525898820000, 0.002311, 0.002316, 0.00231, 0.002311, 190.42], [1525898880000, 0.00231, 0.002311, 0.00231, 0.00231, 57.55], [1525898940000, 0.002311, 0.002314, 0.002311, 0.002314, 57.47], [1525899000000, 0.002312, 0.002314, 0.002311, 0.002312, 137.8], [1525899060000, 0.002312, 0.002314, 0.002312, 0.002312, 32.81], [1525899120000, 0.002312, 0.002317, 0.002311, 0.002311, 533.18], [1525899180000, 0.002311, 0.002312, 0.002307, 0.002311, 998.11], [1525899240000, 0.002311, 0.002315, 0.00231, 0.002315, 188.29], [1525899300000, 0.002315, 0.002315, 0.002314, 0.002315, 74.35], [1525899360000, 0.002314, 0.002316, 0.002314, 0.002314, 176.19], [1525899420000, 0.002312, 0.002315, 0.002312, 0.002315, 256.34], [1525899480000, 0.002313, 0.002315, 0.002309, 0.002314, 605.26], [1525899540000, 0.00231, 0.002315, 0.00231, 0.002314, 260.63], [1525899600000, 0.002314, 0.002315, 0.0023, 0.002315, 373.03], [1525899660000, 0.002315, 0.002317, 0.002309, 0.002312, 212.62], [1525899720000, 0.002312, 0.002314, 0.002311, 0.002312, 112.61], [1525899780000, 0.002311, 0.002318, 0.002311, 0.002317, 319.49], [1525899840000, 0.002313, 0.002317, 0.00231, 0.00231, 115.59], [1525899900000, 0.00231, 0.002312, 0.00231, 0.002312, 91.6], [1525899960000, 0.002314, 0.002315, 0.002312, 0.002312, 32.23], [1525900020000, 0.002312, 0.002312, 0.00231, 0.00231, 121.99], [1525900080000, 0.002311, 0.002316, 0.00231, 0.002313, 514.47], [1525900140000, 0.002313, 0.002314, 0.002311, 0.002312, 295.85], [1525900200000, 0.002313, 0.002314, 0.002312, 0.002314, 47.69], [1525900260000, 0.002313, 0.002317, 0.002313, 0.002317, 33.98], [1525900320000, 0.002316, 0.002317, 0.002313, 0.002317, 336.38], [1525900380000, 0.002315, 0.002317, 0.002315, 0.002315, 121.96], [1525900440000, 0.002315, 0.002316, 0.002314, 0.002316, 198.96], [1525900500000, 0.002316, 0.002317, 0.002314, 0.002317, 143.17], [1525900560000, 0.002315, 0.002317, 0.002308, 0.002308, 285.27], [1525900620000, 0.002315, 0.002317, 0.002311, 0.002313, 316.93], [1525900680000, 0.002313, 0.002317, 0.002312, 0.002313, 193.86], [1525900740000, 0.002313, 0.002317, 0.002313, 0.002314, 92.16], [1525900800000, 0.002313, 0.002317, 0.002313, 0.002314, 194.59], [1525900860000, 0.002317, 0.002317, 0.002313, 0.002314, 296.77], [1525900920000, 0.002313, 0.002317, 0.002312, 0.002313, 133.71], [1525900980000, 0.002313, 0.002317, 0.002313, 0.002313, 76.44], [1525901040000, 0.002313, 0.002317, 0.002313, 0.002315, 124.2], [1525901100000, 0.002315, 0.002315, 0.002315, 0.002315, 48.46], [1525901160000, 0.002314, 0.002317, 0.002314, 0.002317, 167.45], [1525901220000, 0.002315, 0.002315, 0.002312, 0.002313, 256.24], [1525901280000, 0.002313, 0.002314, 0.002312, 0.002313, 205.88], [1525901340000, 0.00231, 0.002314, 0.00231, 0.002314, 140.61], [1525901400000, 0.002313, 0.002313, 0.002311, 0.002312, 213.63], [1525901460000, 0.002311, 0.002312, 0.002311, 0.002312, 81.71], [1525901520000, 0.002312, 0.002315, 0.002312, 0.002313, 171.37], [1525901580000, 0.002313, 0.002313, 0.002313, 0.002313, 23.68], [1525901640000, 0.002313, 0.002313, 0.002309, 0.002311, 163.17], [1525901700000, 0.002312, 0.002314, 0.002309, 0.002312, 215.44], [1525901760000, 0.00231, 0.002311, 0.00231, 0.002311, 138.77], [1525901820000, 0.002311, 0.002313, 0.00231, 0.002313, 279.32], [1525901880000, 0.002313, 0.002313, 0.00231, 0.002312, 219.72], [1525901940000, 0.002311, 0.002311, 0.00231, 0.002311, 256.64], [1525902000000, 0.002309, 0.002311, 0.002305, 0.002309, 366.83], [1525902060000, 0.002309, 0.00231, 0.002307, 0.002308, 199.99], [1525902120000, 0.002306, 0.002309, 0.002305, 0.002308, 212.09], [1525902180000, 0.002308, 0.002312, 0.002304, 0.002308, 378.27], [1525902240000, 0.002308, 0.002311, 0.002304, 0.002307, 260.3], [1525902300000, 0.002306, 0.002311, 0.002306, 0.002311, 699.36], [1525902360000, 0.00231, 0.002312, 0.002307, 0.002312, 391.15], [1525902420000, 0.002311, 0.002312, 0.002307, 0.002311, 162.24], [1525902480000, 0.002311, 0.002311, 0.002302, 0.002309, 358.84], [1525902540000, 0.002307, 0.002311, 0.002302, 0.002302, 171.78], [1525902600000, 0.002308, 0.00231, 0.002307, 0.002308, 81.37], [1525902660000, 0.002308, 0.002309, 0.002306, 0.002308, 212.54], [1525902720000, 0.002309, 0.00231, 0.002306, 0.002307, 226.41], [1525902780000, 0.002307, 0.002309, 0.002305, 0.002307, 145.56], [1525902840000, 0.002306, 0.002307, 0.002305, 0.002307, 125.19], [1525902900000, 0.002307, 0.002307, 0.002306, 0.002307, 15.58], [1525902960000, 0.002306, 0.002307, 0.002306, 0.002307, 94.39], [1525903020000, 0.002307, 0.002313, 0.002307, 0.002308, 428.03], [1525903080000, 0.002308, 0.002318, 0.002308, 0.002313, 2407.81], [1525903140000, 0.002311, 0.002311, 0.00231, 0.00231, 107.37], [1525903200000, 0.002311, 0.002311, 0.00231, 0.00231, 18.82], [1525903260000, 0.002311, 0.002316, 0.00231, 0.00231, 115.61], [1525903320000, 0.002311, 0.002314, 0.002308, 0.002314, 205.35], [1525903380000, 0.002314, 0.002314, 0.002306, 0.002308, 169.94], [1525903440000, 0.002309, 0.002311, 0.002306, 0.002306, 166.86], [1525903500000, 0.002306, 0.002312, 0.002305, 0.002312, 41.91], [1525903560000, 0.002309, 0.00231, 0.002306, 0.002307, 230.54], [1525903620000, 0.002308, 0.002311, 0.002308, 0.002311, 151.41], [1525903680000, 0.002311, 0.002311, 0.002311, 0.002311, 95.46], [1525903740000, 0.00231, 0.002311, 0.00231, 0.002311, 66.99], [1525903800000, 0.00231, 0.002315, 0.002308, 0.002308, 156.45], [1525903860000, 0.002309, 0.002315, 0.002308, 0.002312, 334.49], [1525903920000, 0.002312, 0.002314, 0.00231, 0.002311, 181.96], [1525903980000, 0.002312, 0.002313, 0.002311, 0.002313, 201.03], [1525904040000, 0.002312, 0.002314, 0.002312, 0.002314, 154.45], [1525904100000, 0.002315, 0.002315, 0.002312, 0.002314, 61.53], [1525904160000, 0.002313, 0.002313, 0.002313, 0.002313, 31.83], [1525904220000, 0.002312, 0.002312, 0.002307, 0.002309, 256.8], [1525904280000, 0.00231, 0.002311, 0.002307, 0.002311, 212.39], [1525904340000, 0.002311, 0.002311, 0.00231, 0.002311, 56.81], [1525904400000, 0.00231, 0.00231, 0.002304, 0.002304, 256.99], [1525904460000, 0.002305, 0.002311, 0.002305, 0.002305, 126.03], [1525904520000, 0.002307, 0.002309, 0.002306, 0.002309, 264.99], [1525904580000, 0.002309, 0.002313, 0.002309, 0.00231, 160.27], [1525904640000, 0.00231, 0.00231, 0.002308, 0.002308, 23.92], [1525904700000, 0.002309, 0.00231, 0.002308, 0.002308, 176.7], [1525904760000, 0.002308, 0.002309, 0.002307, 0.002308, 187.81], [1525904820000, 0.002308, 0.002312, 0.002308, 0.002308, 302.61], [1525904880000, 0.002308, 0.002312, 0.002308, 0.002309, 189.93], [1525904940000, 0.00231, 0.002317, 0.00231, 0.002317, 214.52], [1525905000000, 0.002311, 0.002314, 0.002309, 0.002313, 261.35], [1525905060000, 0.002313, 0.002313, 0.002311, 0.002311, 247.73], [1525905120000, 0.002312, 0.002314, 0.002309, 0.002309, 170.88], [1525905180000, 0.002312, 0.002313, 0.002307, 0.002307, 359.78], [1525905240000, 0.002307, 0.002314, 0.002305, 0.002314, 612.22], [1525905300000, 0.002309, 0.002316, 0.002309, 0.002309, 309.04], [1525905360000, 0.002308, 0.002309, 0.002308, 0.002309, 132.98], [1525905420000, 0.002308, 0.002309, 0.002308, 0.002308, 65.16], [1525905480000, 0.002308, 0.002309, 0.002306, 0.002306, 99.79], [1525905540000, 0.002306, 0.002308, 0.002306, 0.002306, 304.24], [1525905600000, 0.002307, 0.002307, 0.002306, 0.002307, 203.74], [1525905660000, 0.002307, 0.002307, 0.002305, 0.002306, 234.08], [1525905720000, 0.002306, 0.002306, 0.002305, 0.002305, 15.23], [1525905780000, 0.002306, 0.002306, 0.002305, 0.002305, 40.78], [1525905840000, 0.002305, 0.002305, 0.002303, 0.002304, 687.63], [1525905900000, 0.002305, 0.002305, 0.002303, 0.002305, 125.1], [1525905960000, 0.002304, 0.002305, 0.002304, 0.002305, 80.02], [1525906020000, 0.002305, 0.002305, 0.002303, 0.002304, 190.99], [1525906080000, 0.002304, 0.002304, 0.002304, 0.002304, 116.92], [1525906140000, 0.002304, 0.002305, 0.002304, 0.002304, 80.79], [1525906200000, 0.002303, 0.002303, 0.002303, 0.002303, 45.45], [1525906260000, 0.002304, 0.002304, 0.002303, 0.002303, 51.79], [1525906320000, 0.002303, 0.002305, 0.002301, 0.002302, 358.06], [1525906380000, 0.002302, 0.002305, 0.002302, 0.002303, 244.02], [1525906440000, 0.002303, 0.002303, 0.002301, 0.002302, 69.25], [1525906500000, 0.002302, 0.002305, 0.002301, 0.002305, 8.64], [1525906560000, 0.002303, 0.002304, 0.002302, 0.002304, 41.08], [1525906620000, 0.002303, 0.002303, 0.002303, 0.002303, 194.21], [1525906680000, 0.002304, 0.002304, 0.002302, 0.002302, 120.46], [1525906740000, 0.002303, 0.002304, 0.002303, 0.002304, 337.69], [1525906800000, 0.002305, 0.002305, 0.002304, 0.002305, 29.91], [1525906860000, 0.002305, 0.002306, 0.002305, 0.002305, 73.79], [1525906920000, 0.002305, 0.002306, 0.002304, 0.002306, 109.88], [1525906980000, 0.002305, 0.002306, 0.002304, 0.002305, 259.26], [1525907040000, 0.002305, 0.002306, 0.002302, 0.002306, 194.98], [1525907100000, 0.002303, 0.002305, 0.002302, 0.002303, 98.01], [1525907160000, 0.002304, 0.002304, 0.002302, 0.002303, 153.42], [1525907220000, 0.002303, 0.002303, 0.002302, 0.002302, 71.13], [1525907280000, 0.002302, 0.002302, 0.002302, 0.002302, 0.0], [1525907340000, 0.002303, 0.002303, 0.002302, 0.002302, 9.74], [1525907400000, 0.002302, 0.002302, 0.002301, 0.002301, 193.18], [1525907460000, 0.002301, 0.002301, 0.0023, 0.0023, 183.38], [1525907520000, 0.0023, 0.0023, 0.002297, 0.002299, 156.87], [1525907580000, 0.002299, 0.002299, 0.002299, 0.002299, 16.88], [1525907640000, 0.0023, 0.0023, 0.002298, 0.002298, 190.76], [1525907700000, 0.0023, 0.0023, 0.002296, 0.0023, 92.15], [1525907760000, 0.002297, 0.0023, 0.002297, 0.002299, 387.75], [1525907820000, 0.0023, 0.0023, 0.002298, 0.002298, 343.2], [1525907880000, 0.002298, 0.0023, 0.002297, 0.002299, 259.32], [1525907940000, 0.002299, 0.002299, 0.002297, 0.002297, 124.88], [1525908000000, 0.002297, 0.002299, 0.002297, 0.002298, 278.39], [1525908060000, 0.002298, 0.0023, 0.002297, 0.002297, 88.69], [1525908120000, 0.002297, 0.002297, 0.002297, 0.002297, 145.57], [1525908180000, 0.002297, 0.002298, 0.002297, 0.002298, 183.75], [1525908240000, 0.002298, 0.002298, 0.002297, 0.002298, 15.16], [1525908300000, 0.002298, 0.002298, 0.002297, 0.002298, 22.1], [1525908360000, 0.002298, 0.002298, 0.002297, 0.002297, 40.36], [1525908420000, 0.002298, 0.0023, 0.002298, 0.002298, 331.68], [1525908480000, 0.002298, 0.0023, 0.002297, 0.0023, 260.1], [1525908540000, 0.002299, 0.002299, 0.002298, 0.002299, 270.3], [1525908600000, 0.0023, 0.002301, 0.002299, 0.002301, 184.93], [1525908660000, 0.002299, 0.002306, 0.002298, 0.002303, 402.53], [1525908720000, 0.002302, 0.002305, 0.0023, 0.002305, 605.23], [1525908780000, 0.002303, 0.002307, 0.0023, 0.0023, 227.62], [1525908840000, 0.002302, 0.002302, 0.002298, 0.002299, 2294.49], [1525908900000, 0.002299, 0.002299, 0.002297, 0.002297, 354.62], [1525908960000, 0.002297, 0.002301, 0.002296, 0.002298, 137.93], [1525909020000, 0.002298, 0.002301, 0.002297, 0.002298, 400.31], [1525909080000, 0.002297, 0.002301, 0.002295, 0.0023, 163.66], [1525909140000, 0.0023, 0.0023, 0.002297, 0.002298, 191.59], [1525909200000, 0.002299, 0.0023, 0.002296, 0.002296, 108.04], [1525909260000, 0.002296, 0.002297, 0.002294, 0.002296, 267.26], [1525909320000, 0.002295, 0.002299, 0.002291, 0.002294, 542.05], [1525909380000, 0.002294, 0.0023, 0.002291, 0.002295, 177.14], [1525909440000, 0.002292, 0.002295, 0.002291, 0.002292, 393.3], [1525909500000, 0.002294, 0.002295, 0.002291, 0.002291, 141.17], [1525909560000, 0.002293, 0.002296, 0.002292, 0.002295, 143.9], [1525909620000, 0.002292, 0.002293, 0.002291, 0.002291, 406.4], [1525909680000, 0.002291, 0.002296, 0.00229, 0.002292, 202.76], [1525909740000, 0.002292, 0.002297, 0.00229, 0.002291, 909.0], [1525909800000, 0.002293, 0.002296, 0.002291, 0.002295, 174.55], [1525909860000, 0.002296, 0.002297, 0.002296, 0.002297, 8.23], [1525909920000, 0.002297, 0.0023, 0.002297, 0.002298, 208.96], [1525909980000, 0.002298, 0.002299, 0.002297, 0.002297, 385.47], [1525910040000, 0.002297, 0.002297, 0.002297, 0.002297, 201.15], [1525910100000, 0.002297, 0.002298, 0.002297, 0.002298, 53.66], [1525910160000, 0.002297, 0.002298, 0.002297, 0.002297, 292.28], [1525910220000, 0.002297, 0.002298, 0.002293, 0.002296, 1227.18], [1525910280000, 0.002296, 0.0023, 0.002296, 0.002299, 441.49], [1525910340000, 0.002299, 0.0023, 0.002299, 0.002299, 96.62], [1525910400000, 0.002299, 0.002299, 0.002298, 0.002298, 44.14], [1525910460000, 0.002295, 0.002303, 0.002293, 0.002299, 225.31], [1525910520000, 0.0023, 0.002301, 0.00229, 0.00229, 1528.1], [1525910580000, 0.002292, 0.002299, 0.002292, 0.002298, 91.75], [1525910640000, 0.002294, 0.002297, 0.002293, 0.002293, 296.52], [1525910700000, 0.002293, 0.002298, 0.002292, 0.002297, 232.56], [1525910760000, 0.002294, 0.002298, 0.002294, 0.002295, 133.28], [1525910820000, 0.002298, 0.0023, 0.002295, 0.002297, 793.06], [1525910880000, 0.002297, 0.002301, 0.002296, 0.002297, 196.33], [1525910940000, 0.002299, 0.002302, 0.002297, 0.002298, 839.77], [1525911000000, 0.002306, 0.002307, 0.002302, 0.002302, 17.49], [1525911060000, 0.002303, 0.002309, 0.002301, 0.002302, 337.25], [1525911120000, 0.002303, 0.002307, 0.0023, 0.002307, 206.3], [1525911180000, 0.002302, 0.002302, 0.0023, 0.002301, 82.8], [1525911240000, 0.002301, 0.002306, 0.0023, 0.002304, 275.47], [1525911300000, 0.002301, 0.002304, 0.002297, 0.002303, 242.56], [1525911360000, 0.0023, 0.002306, 0.002299, 0.002302, 359.14], [1525911420000, 0.002303, 0.002304, 0.002302, 0.002302, 225.56], [1525911480000, 0.0023, 0.002302, 0.002299, 0.0023, 908.76], [1525911540000, 0.0023, 0.002302, 0.002299, 0.002301, 599.62], [1525911600000, 0.002302, 0.002302, 0.002301, 0.002301, 170.72], [1525911660000, 0.002302, 0.002306, 0.002301, 0.002302, 385.33], [1525911720000, 0.002304, 0.002307, 0.002302, 0.002303, 665.88], [1525911780000, 0.002304, 0.002306, 0.002303, 0.002305, 148.64], [1525911840000, 0.002306, 0.002307, 0.002305, 0.002307, 719.85], [1525911900000, 0.002307, 0.002307, 0.002305, 0.002306, 625.47], [1525911960000, 0.002307, 0.002311, 0.002306, 0.002308, 277.94], [1525912020000, 0.002308, 0.00231, 0.002307, 0.00231, 187.88], [1525912080000, 0.00231, 0.002311, 0.00231, 0.002311, 166.91], [1525912140000, 0.002311, 0.002314, 0.00231, 0.002314, 213.14], [1525912200000, 0.002311, 0.002312, 0.002311, 0.002311, 223.08], [1525912260000, 0.002311, 0.002313, 0.00231, 0.002312, 153.35], [1525912320000, 0.002312, 0.002314, 0.002311, 0.002314, 303.17], [1525912380000, 0.002314, 0.002318, 0.002313, 0.002314, 311.13], [1525912440000, 0.002316, 0.002318, 0.002314, 0.002314, 262.67], [1525912500000, 0.002318, 0.00232, 0.002315, 0.002316, 267.93], [1525912560000, 0.002316, 0.00232, 0.002316, 0.00232, 253.41], [1525912620000, 0.002319, 0.00232, 0.002317, 0.002317, 506.15], [1525912680000, 0.002316, 0.002321, 0.002314, 0.002319, 317.84], [1525912740000, 0.002315, 0.002323, 0.002315, 0.002318, 163.72], [1525912800000, 0.002319, 0.002322, 0.002316, 0.002322, 329.4], [1525912860000, 0.002318, 0.002324, 0.002315, 0.002315, 820.12], [1525912920000, 0.002322, 0.002322, 0.002314, 0.002318, 239.78], [1525912980000, 0.002315, 0.002317, 0.002315, 0.002316, 79.96], [1525913040000, 0.002316, 0.002316, 0.002316, 0.002316, 500.75], [1525913100000, 0.002315, 0.002316, 0.002315, 0.002315, 288.59], [1525913160000, 0.002316, 0.002316, 0.002315, 0.002315, 172.24], [1525913220000, 0.002315, 0.002315, 0.002314, 0.002314, 161.0], [1525913280000, 0.002314, 0.002314, 0.002314, 0.002314, 52.01], [1525913340000, 0.002314, 0.002316, 0.002314, 0.002315, 317.72], [1525913400000, 0.002314, 0.002316, 0.002311, 0.002311, 850.51], [1525913460000, 0.002312, 0.002322, 0.002312, 0.002322, 174.0], [1525913520000, 0.002314, 0.00232, 0.002311, 0.00232, 325.02], [1525913580000, 0.002314, 0.002314, 0.00231, 0.002311, 540.66], [1525913640000, 0.002311, 0.002314, 0.002309, 0.002311, 311.46], [1525913700000, 0.002311, 0.002315, 0.002305, 0.002305, 97.35], [1525913760000, 0.002309, 0.002309, 0.002303, 0.002308, 362.24], [1525913820000, 0.002307, 0.002309, 0.002305, 0.002307, 45.29], [1525913880000, 0.002307, 0.002312, 0.002304, 0.002312, 361.95], [1525913940000, 0.002311, 0.002311, 0.002307, 0.002308, 398.35], [1525914000000, 0.002308, 0.00231, 0.002304, 0.002309, 174.13], [1525914060000, 0.002309, 0.002311, 0.002309, 0.00231, 180.09], [1525914120000, 0.002309, 0.002309, 0.002309, 0.002309, 37.07], [1525914180000, 0.002308, 0.002309, 0.002304, 0.002308, 387.72], [1525914240000, 0.002308, 0.002312, 0.002305, 0.002312, 178.6], [1525914300000, 0.002312, 0.002312, 0.002306, 0.002307, 87.11], [1525914360000, 0.002311, 0.002311, 0.002307, 0.002308, 76.46], [1525914420000, 0.002307, 0.00231, 0.002306, 0.002309, 79.28], [1525914480000, 0.002309, 0.00231, 0.002307, 0.002307, 275.8], [1525914540000, 0.002309, 0.002309, 0.002308, 0.002308, 146.68], [1525914600000, 0.00231, 0.00231, 0.002307, 0.002307, 300.77], [1525914660000, 0.002306, 0.002307, 0.002306, 0.002307, 13.85], [1525914720000, 0.002307, 0.00231, 0.002307, 0.002307, 168.08], [1525914780000, 0.002306, 0.002308, 0.002306, 0.002307, 296.16], [1525914840000, 0.002307, 0.002309, 0.002307, 0.002307, 131.27], [1525914900000, 0.002308, 0.002309, 0.002308, 0.002308, 132.41], [1525914960000, 0.002307, 0.002309, 0.002307, 0.002309, 295.19], [1525915020000, 0.00231, 0.00231, 0.002308, 0.00231, 130.32], [1525915080000, 0.00231, 0.00231, 0.002309, 0.00231, 20.32], [1525915140000, 0.00231, 0.00231, 0.002309, 0.002309, 48.58], [1525915200000, 0.002309, 0.00231, 0.002309, 0.002309, 188.45], [1525915260000, 0.002309, 0.002312, 0.002309, 0.002312, 294.51], [1525915320000, 0.002311, 0.002311, 0.002309, 0.002311, 254.42], [1525915380000, 0.00231, 0.002312, 0.00231, 0.00231, 246.09], [1525915440000, 0.002309, 0.002312, 0.002309, 0.002311, 206.85], [1525915500000, 0.00231, 0.002311, 0.002309, 0.002311, 237.09], [1525915560000, 0.002311, 0.002311, 0.002307, 0.00231, 114.72], [1525915620000, 0.00231, 0.002312, 0.002307, 0.002308, 266.06], [1525915680000, 0.002308, 0.002308, 0.002305, 0.002306, 143.13], [1525915740000, 0.002307, 0.002307, 0.002304, 0.002305, 236.1], [1525915800000, 0.002304, 0.002305, 0.002303, 0.002304, 728.51], [1525915860000, 0.002304, 0.002305, 0.002303, 0.002303, 70.84], [1525915920000, 0.002304, 0.002306, 0.002302, 0.002306, 170.45], [1525915980000, 0.002306, 0.002308, 0.002302, 0.002304, 147.23], [1525916040000, 0.002307, 0.002308, 0.002304, 0.002304, 268.63], [1525916100000, 0.002308, 0.002308, 0.002304, 0.002306, 388.71], [1525916160000, 0.002304, 0.002308, 0.002302, 0.002308, 719.52], [1525916220000, 0.002309, 0.002311, 0.002305, 0.00231, 174.22], [1525916280000, 0.002309, 0.002311, 0.002305, 0.002306, 213.79], [1525916340000, 0.002306, 0.00231, 0.002306, 0.002308, 568.84], [1525916400000, 0.002308, 0.002308, 0.002306, 0.002307, 236.2], [1525916460000, 0.002308, 0.002309, 0.002307, 0.002307, 125.3], [1525916520000, 0.002309, 0.00231, 0.002307, 0.002309, 334.81], [1525916580000, 0.00231, 0.002311, 0.002302, 0.002305, 257.25], [1525916640000, 0.002305, 0.002308, 0.002303, 0.002303, 153.38], [1525916700000, 0.002304, 0.002308, 0.002304, 0.002304, 130.09], [1525916760000, 0.002304, 0.002308, 0.002304, 0.002305, 346.19], [1525916820000, 0.002305, 0.00231, 0.002305, 0.002306, 236.17], [1525916880000, 0.002308, 0.002308, 0.002302, 0.002304, 535.73], [1525916940000, 0.002304, 0.002311, 0.002304, 0.002305, 281.35], [1525917000000, 0.002308, 0.002308, 0.002303, 0.002307, 125.13], [1525917060000, 0.002304, 0.002308, 0.002303, 0.002305, 294.76], [1525917120000, 0.002305, 0.002305, 0.002304, 0.002305, 201.7], [1525917180000, 0.002304, 0.002305, 0.002304, 0.002304, 219.04], [1525917240000, 0.002305, 0.002307, 0.002301, 0.002306, 500.64], [1525917300000, 0.002303, 0.002305, 0.002303, 0.002305, 245.07], [1525917360000, 0.002302, 0.002307, 0.002302, 0.002303, 169.83], [1525917420000, 0.002304, 0.002306, 0.00229, 0.002298, 5691.65], [1525917480000, 0.0023, 0.0023, 0.002294, 0.002298, 125.55], [1525917540000, 0.002298, 0.002302, 0.00229, 0.002291, 329.1], [1525917600000, 0.002297, 0.002307, 0.002291, 0.002302, 673.46], [1525917660000, 0.002304, 0.002307, 0.002301, 0.002306, 313.72], [1525917720000, 0.002306, 0.002306, 0.002301, 0.002302, 378.95], [1525917780000, 0.002303, 0.002303, 0.002302, 0.002302, 289.2], [1525917840000, 0.002301, 0.002305, 0.002299, 0.002299, 413.48], [1525917900000, 0.002301, 0.002304, 0.002299, 0.0023, 745.32], [1525917960000, 0.002301, 0.002304, 0.002296, 0.002299, 429.9], [1525918020000, 0.002298, 0.002298, 0.002294, 0.002297, 515.71], [1525918080000, 0.002294, 0.002294, 0.002294, 0.002294, 59.58], [1525918140000, 0.002294, 0.002298, 0.00229, 0.002292, 222.15], [1525918200000, 0.002291, 0.002295, 0.00229, 0.002294, 94.96], [1525918260000, 0.002293, 0.0023, 0.00229, 0.00229, 280.92], [1525918320000, 0.002297, 0.002297, 0.002285, 0.002293, 3464.78], [1525918380000, 0.002294, 0.002295, 0.002288, 0.002295, 148.86], [1525918440000, 0.00229, 0.002295, 0.00229, 0.002291, 173.39], [1525918500000, 0.002295, 0.002296, 0.002291, 0.002294, 286.24], [1525918560000, 0.002294, 0.002294, 0.00229, 0.002292, 75.4], [1525918620000, 0.002291, 0.002297, 0.002289, 0.002293, 329.19], [1525918680000, 0.002296, 0.002296, 0.002292, 0.002293, 119.79], [1525918740000, 0.002293, 0.002296, 0.002293, 0.002293, 269.35], [1525918800000, 0.002292, 0.002295, 0.002282, 0.002295, 716.45], [1525918860000, 0.002295, 0.002295, 0.002289, 0.002293, 375.66], [1525918920000, 0.002293, 0.002297, 0.00229, 0.002297, 219.98], [1525918980000, 0.002295, 0.002295, 0.002291, 0.002295, 280.36], [1525919040000, 0.002296, 0.002299, 0.002291, 0.002299, 270.48], [1525919100000, 0.002299, 0.002301, 0.002291, 0.002301, 149.16], [1525919160000, 0.0023, 0.002301, 0.002295, 0.002301, 227.85], [1525919220000, 0.0023, 0.0023, 0.002292, 0.002293, 200.95], [1525919280000, 0.002296, 0.002298, 0.002292, 0.002298, 425.49], [1525919340000, 0.002295, 0.002299, 0.002293, 0.002299, 96.97], [1525919400000, 0.002299, 0.0023, 0.002298, 0.002299, 106.59], [1525919460000, 0.002299, 0.002301, 0.002295, 0.0023, 285.68], [1525919520000, 0.002296, 0.002301, 0.002296, 0.0023, 279.15], [1525919580000, 0.0023, 0.002302, 0.002297, 0.002302, 357.6], [1525919640000, 0.0023, 0.002303, 0.002294, 0.002296, 249.81], [1525919700000, 0.002302, 0.002304, 0.002296, 0.002298, 311.4], [1525919760000, 0.002298, 0.002304, 0.002296, 0.002302, 205.2], [1525919820000, 0.002298, 0.002302, 0.002294, 0.002294, 364.69], [1525919880000, 0.002295, 0.002298, 0.002295, 0.002298, 176.11], [1525919940000, 0.002301, 0.002302, 0.002296, 0.002298, 127.31], [1525920000000, 0.002297, 0.002298, 0.002297, 0.002298, 84.17], [1525920060000, 0.002298, 0.002302, 0.002298, 0.002299, 173.48], [1525920120000, 0.002302, 0.002303, 0.002298, 0.0023, 186.61], [1525920180000, 0.002299, 0.0023, 0.002298, 0.002299, 131.89], [1525920240000, 0.002299, 0.0023, 0.002298, 0.002299, 187.97], [1525920300000, 0.002298, 0.0023, 0.002298, 0.002299, 182.59], [1525920360000, 0.002299, 0.002303, 0.002298, 0.002303, 404.11], [1525920420000, 0.002302, 0.002302, 0.002298, 0.002298, 87.52], [1525920480000, 0.002298, 0.002299, 0.002298, 0.002299, 22.32], [1525920540000, 0.002299, 0.002299, 0.002299, 0.002299, 24.9], [1525920600000, 0.002299, 0.002299, 0.002298, 0.002298, 92.45], [1525920660000, 0.002298, 0.002299, 0.002298, 0.002298, 48.61], [1525920720000, 0.002299, 0.002299, 0.002298, 0.002299, 118.81], [1525920780000, 0.002298, 0.002299, 0.002298, 0.002299, 29.21], [1525920840000, 0.002299, 0.002304, 0.002299, 0.0023, 168.06], [1525920900000, 0.002299, 0.002304, 0.002298, 0.002298, 192.56], [1525920960000, 0.002299, 0.002299, 0.002298, 0.002299, 37.33], [1525921020000, 0.0023, 0.0023, 0.002299, 0.002299, 41.95], [1525921080000, 0.002299, 0.0023, 0.002299, 0.002299, 31.55], [1525921140000, 0.002298, 0.002299, 0.002298, 0.002299, 43.34], [1525921200000, 0.002298, 0.002299, 0.002298, 0.002299, 95.94], [1525921260000, 0.002298, 0.002304, 0.002298, 0.002299, 408.46], [1525921320000, 0.002298, 0.002304, 0.002298, 0.002304, 105.51], [1525921380000, 0.002304, 0.002307, 0.0023, 0.0023, 274.23], [1525921440000, 0.002301, 0.002305, 0.0023, 0.002303, 50.88], [1525921500000, 0.0023, 0.002305, 0.0023, 0.002305, 133.21], [1525921560000, 0.002301, 0.002305, 0.002299, 0.002304, 208.7], [1525921620000, 0.002304, 0.002304, 0.002299, 0.002303, 274.43], [1525921680000, 0.0023, 0.002302, 0.0023, 0.002301, 169.91], [1525921740000, 0.002302, 0.002302, 0.002298, 0.002301, 282.91], [1525921800000, 0.0023, 0.002302, 0.0023, 0.002301, 150.42], [1525921860000, 0.002301, 0.002301, 0.002297, 0.002297, 142.0], [1525921920000, 0.002297, 0.002299, 0.002297, 0.002298, 229.92], [1525921980000, 0.002299, 0.0023, 0.002297, 0.002298, 245.66], [1525922040000, 0.002297, 0.002299, 0.002297, 0.002299, 252.52], [1525922100000, 0.002297, 0.002297, 0.002296, 0.002297, 151.16], [1525922160000, 0.002297, 0.002298, 0.002297, 0.002298, 155.65], [1525922220000, 0.002297, 0.002298, 0.002296, 0.002296, 155.68], [1525922280000, 0.002298, 0.002298, 0.002294, 0.002295, 510.98], [1525922340000, 0.002295, 0.002295, 0.002295, 0.002295, 89.06], [1525922400000, 0.002295, 0.002295, 0.002295, 0.002295, 10.87], [1525922460000, 0.002295, 0.002297, 0.002295, 0.002296, 234.59], [1525922520000, 0.002296, 0.002298, 0.002295, 0.002297, 88.53], [1525922580000, 0.002297, 0.002298, 0.002293, 0.002294, 254.94], [1525922640000, 0.002297, 0.002297, 0.002294, 0.002295, 82.63], [1525922700000, 0.002297, 0.002297, 0.002296, 0.002296, 69.68], [1525922760000, 0.002295, 0.002295, 0.002295, 0.002295, 5.0], [1525922820000, 0.002295, 0.002295, 0.002295, 0.002295, 21.66], [1525922880000, 0.002294, 0.002295, 0.002294, 0.002294, 5.61], [1525922940000, 0.002294, 0.002295, 0.002294, 0.002294, 224.67], [1525923000000, 0.002294, 0.002294, 0.002285, 0.002291, 1185.84], [1525923060000, 0.002291, 0.002295, 0.002288, 0.002288, 381.44], [1525923120000, 0.002294, 0.002296, 0.002292, 0.002296, 302.75], [1525923180000, 0.002295, 0.002297, 0.002286, 0.002294, 1221.88], [1525923240000, 0.002293, 0.002296, 0.002291, 0.002291, 381.26], [1525923300000, 0.002292, 0.002298, 0.002291, 0.002292, 415.7], [1525923360000, 0.002291, 0.002298, 0.002291, 0.002294, 265.61], [1525923420000, 0.002295, 0.002295, 0.002291, 0.002294, 139.58], [1525923480000, 0.002294, 0.002294, 0.002291, 0.002291, 215.82], [1525923540000, 0.002294, 0.002296, 0.002292, 0.002296, 419.56], [1525923600000, 0.002295, 0.0023, 0.002288, 0.002293, 310.71], [1525923660000, 0.002293, 0.002296, 0.002293, 0.002294, 177.12], [1525923720000, 0.002295, 0.002296, 0.002292, 0.002294, 335.85], [1525923780000, 0.002294, 0.002296, 0.002294, 0.002295, 153.62], [1525923840000, 0.002294, 0.002295, 0.002293, 0.002294, 233.16], [1525923900000, 0.002293, 0.002295, 0.002285, 0.002292, 593.93], [1525923960000, 0.002292, 0.002294, 0.002289, 0.002294, 303.95], [1525924020000, 0.002294, 0.002294, 0.00229, 0.002292, 160.47], [1525924080000, 0.002293, 0.002293, 0.002289, 0.00229, 124.38], [1525924140000, 0.00229, 0.002291, 0.002289, 0.002291, 149.87], [1525924200000, 0.002291, 0.002291, 0.002289, 0.002291, 295.39], [1525924260000, 0.002291, 0.002296, 0.00229, 0.00229, 132.0], [1525924320000, 0.002292, 0.002294, 0.002284, 0.002294, 425.05], [1525924380000, 0.002292, 0.002296, 0.002292, 0.002295, 207.01], [1525924440000, 0.002295, 0.002297, 0.002295, 0.002296, 149.9], [1525924500000, 0.002296, 0.002296, 0.002293, 0.002296, 52.27], [1525924560000, 0.002295, 0.002296, 0.002289, 0.002291, 247.71], [1525924620000, 0.002294, 0.002295, 0.00229, 0.002294, 379.85], [1525924680000, 0.002294, 0.002295, 0.002294, 0.002295, 54.42], [1525924740000, 0.002295, 0.002295, 0.002294, 0.002294, 114.89], [1525924800000, 0.002295, 0.002295, 0.002293, 0.002293, 60.49], [1525924860000, 0.002293, 0.002295, 0.00229, 0.002295, 74.3], [1525924920000, 0.002291, 0.002295, 0.002291, 0.002294, 209.34], [1525924980000, 0.002294, 0.002294, 0.00229, 0.002291, 101.73], [1525925040000, 0.002291, 0.002292, 0.002289, 0.002292, 269.49], [1525925100000, 0.002292, 0.002293, 0.002289, 0.00229, 166.23], [1525925160000, 0.002291, 0.002294, 0.002291, 0.002294, 267.04], [1525925220000, 0.002291, 0.002293, 0.00229, 0.00229, 288.2], [1525925280000, 0.002294, 0.002295, 0.002291, 0.002293, 471.26], [1525925340000, 0.002295, 0.002295, 0.002287, 0.002289, 418.33], [1525925400000, 0.002289, 0.002294, 0.002289, 0.00229, 462.51], [1525925460000, 0.002294, 0.002294, 0.002291, 0.002292, 191.56], [1525925520000, 0.002293, 0.002293, 0.00229, 0.002293, 346.24], [1525925580000, 0.002291, 0.002293, 0.002291, 0.002292, 239.56], [1525925640000, 0.002292, 0.002295, 0.00229, 0.002295, 424.71], [1525925700000, 0.002291, 0.002293, 0.00229, 0.00229, 492.5], [1525925760000, 0.00229, 0.002291, 0.002289, 0.00229, 360.77], [1525925820000, 0.00229, 0.002291, 0.00229, 0.00229, 421.67], [1525925880000, 0.00229, 0.002297, 0.002288, 0.002297, 783.74], [1525925940000, 0.002292, 0.002301, 0.002292, 0.002301, 5448.85], [1525926000000, 0.002292, 0.002297, 0.002292, 0.002293, 157.47], [1525926060000, 0.002293, 0.002294, 0.002292, 0.002293, 286.01], [1525926120000, 0.002293, 0.002294, 0.002291, 0.002292, 156.94], [1525926180000, 0.002292, 0.002293, 0.002292, 0.002293, 148.42], [1525926240000, 0.002292, 0.0023, 0.002292, 0.002299, 3762.08], [1525926300000, 0.002295, 0.0023, 0.002294, 0.002296, 825.09], [1525926360000, 0.002296, 0.002299, 0.002296, 0.002297, 422.87], [1525926420000, 0.002299, 0.002299, 0.002296, 0.002296, 253.36], [1525926480000, 0.002298, 0.002298, 0.002291, 0.002296, 263.5], [1525926540000, 0.002296, 0.002298, 0.002296, 0.002297, 141.31], [1525926600000, 0.002296, 0.002297, 0.00229, 0.002295, 512.77], [1525926660000, 0.002296, 0.002296, 0.002293, 0.002293, 231.28], [1525926720000, 0.002294, 0.002296, 0.002291, 0.002291, 100.89], [1525926780000, 0.002294, 0.002297, 0.002292, 0.002292, 263.63], [1525926840000, 0.002292, 0.002296, 0.002289, 0.002294, 667.41], [1525926900000, 0.002291, 0.002296, 0.002288, 0.002295, 279.28], [1525926960000, 0.002291, 0.002293, 0.002291, 0.002293, 160.9], [1525927020000, 0.002294, 0.002297, 0.002293, 0.002297, 231.57], [1525927080000, 0.002294, 0.002295, 0.002288, 0.002295, 349.4], [1525927140000, 0.002295, 0.002297, 0.00229, 0.002295, 214.79], [1525927200000, 0.002294, 0.002296, 0.002291, 0.002292, 160.01], [1525927260000, 0.002296, 0.002296, 0.002289, 0.00229, 579.36], [1525927320000, 0.002291, 0.002295, 0.00229, 0.002295, 318.38], [1525927380000, 0.002295, 0.002295, 0.002291, 0.002294, 174.97], [1525927440000, 0.002293, 0.002296, 0.002289, 0.002289, 299.19], [1525927500000, 0.002295, 0.002296, 0.002292, 0.002295, 125.31], [1525927560000, 0.002293, 0.002296, 0.002293, 0.002294, 342.12], [1525927620000, 0.002295, 0.002295, 0.002292, 0.002293, 216.03], [1525927680000, 0.002294, 0.002296, 0.002294, 0.002296, 185.51], [1525927740000, 0.002295, 0.002299, 0.002294, 0.002299, 257.04], [1525927800000, 0.002298, 0.002299, 0.002297, 0.002298, 394.46], [1525927860000, 0.002298, 0.002299, 0.002297, 0.002297, 271.52], [1525927920000, 0.002298, 0.002299, 0.002294, 0.002299, 339.05], [1525927980000, 0.002296, 0.0023, 0.002295, 0.002299, 381.24], [1525928040000, 0.002296, 0.002299, 0.002295, 0.002299, 278.96], [1525928100000, 0.002299, 0.002299, 0.002296, 0.002296, 354.21], [1525928160000, 0.002296, 0.002298, 0.002296, 0.002296, 254.79], [1525928220000, 0.002297, 0.002298, 0.002297, 0.002297, 115.95], [1525928280000, 0.002298, 0.002298, 0.002297, 0.002297, 57.06], [1525928340000, 0.002298, 0.002298, 0.002295, 0.002296, 174.04], [1525928400000, 0.002296, 0.002296, 0.002294, 0.002295, 176.31], [1525928460000, 0.002295, 0.002295, 0.002291, 0.002295, 187.49], [1525928520000, 0.002295, 0.002295, 0.002291, 0.002292, 259.83], [1525928580000, 0.002293, 0.002294, 0.002292, 0.002292, 65.93], [1525928640000, 0.002293, 0.002297, 0.002291, 0.002296, 183.04], [1525928700000, 0.002295, 0.002295, 0.00229, 0.002292, 304.44], [1525928760000, 0.002291, 0.002294, 0.002289, 0.002289, 304.95], [1525928820000, 0.002289, 0.002294, 0.002289, 0.002293, 107.75], [1525928880000, 0.002289, 0.0023, 0.002289, 0.002292, 441.58], [1525928940000, 0.002292, 0.002292, 0.002288, 0.002288, 1324.94], [1525929000000, 0.002288, 0.002292, 0.002288, 0.002292, 224.37], [1525929060000, 0.00229, 0.002296, 0.00229, 0.002292, 401.72], [1525929120000, 0.002296, 0.002297, 0.002292, 0.002295, 194.5], [1525929180000, 0.002295, 0.002297, 0.00229, 0.002296, 533.33], [1525929240000, 0.002294, 0.002297, 0.002293, 0.002296, 162.97], [1525929300000, 0.002296, 0.002297, 0.002295, 0.002296, 131.57], [1525929360000, 0.002295, 0.002297, 0.002295, 0.002296, 231.97], [1525929420000, 0.002296, 0.002296, 0.002296, 0.002296, 87.63], [1525929480000, 0.002296, 0.002296, 0.002293, 0.002296, 140.79], [1525929540000, 0.002298, 0.0023, 0.002294, 0.002295, 341.02], [1525929600000, 0.002297, 0.002298, 0.002296, 0.002298, 410.91], [1525929660000, 0.002299, 0.0023, 0.002296, 0.002298, 267.04], [1525929720000, 0.002298, 0.002298, 0.002291, 0.002294, 738.28], [1525929780000, 0.002296, 0.0023, 0.002296, 0.002297, 508.82], [1525929840000, 0.002298, 0.002301, 0.002298, 0.002301, 684.77], [1525929900000, 0.002302, 0.002302, 0.0023, 0.0023, 374.83], [1525929960000, 0.0023, 0.002302, 0.002297, 0.002302, 277.16], [1525930020000, 0.002302, 0.002305, 0.002292, 0.002294, 1379.76], [1525930080000, 0.002295, 0.002301, 0.002295, 0.002296, 231.49], [1525930140000, 0.002297, 0.002303, 0.002297, 0.002303, 179.96], [1525930200000, 0.002301, 0.002303, 0.002299, 0.002299, 1411.76], [1525930260000, 0.002303, 0.002303, 0.002299, 0.002301, 536.47], [1525930320000, 0.002301, 0.002304, 0.002301, 0.002304, 304.99], [1525930380000, 0.002304, 0.002304, 0.0023, 0.0023, 563.63], [1525930440000, 0.0023, 0.002304, 0.0023, 0.002303, 199.0], [1525930500000, 0.002303, 0.002305, 0.0023, 0.002305, 72.1], [1525930560000, 0.002305, 0.002306, 0.002302, 0.002302, 89.3], [1525930620000, 0.002302, 0.002307, 0.002301, 0.002301, 722.9], [1525930680000, 0.002305, 0.002309, 0.002299, 0.002305, 559.5], [1525930740000, 0.002308, 0.002308, 0.0023, 0.002303, 145.01], [1525930800000, 0.002301, 0.002302, 0.0023, 0.002302, 195.2], [1525930860000, 0.002303, 0.002307, 0.002301, 0.002306, 106.48], [1525930920000, 0.002305, 0.002306, 0.002304, 0.002305, 268.9], [1525930980000, 0.002307, 0.002307, 0.002304, 0.002305, 241.66], [1525931040000, 0.002306, 0.002306, 0.002306, 0.002306, 50.74], [1525931100000, 0.002306, 0.002307, 0.002306, 0.002306, 66.29], [1525931160000, 0.002307, 0.002307, 0.002307, 0.002307, 6.11], [1525931220000, 0.002307, 0.00231, 0.002307, 0.002308, 211.71], [1525931280000, 0.002307, 0.002319, 0.002302, 0.002302, 1851.92], [1525931340000, 0.002305, 0.00231, 0.002305, 0.002305, 226.54], [1525931400000, 0.002304, 0.002306, 0.002301, 0.002304, 330.3], [1525931460000, 0.002304, 0.002307, 0.002301, 0.002303, 142.45], [1525931520000, 0.002303, 0.002303, 0.002302, 0.002303, 58.85], [1525931580000, 0.002305, 0.002306, 0.002304, 0.002304, 696.51], [1525931640000, 0.002304, 0.002308, 0.002303, 0.002306, 199.38], [1525931700000, 0.002303, 0.002305, 0.002302, 0.002303, 582.54], [1525931760000, 0.002305, 0.002308, 0.002302, 0.002302, 378.95], [1525931820000, 0.002302, 0.002304, 0.0023, 0.002301, 322.99], [1525931880000, 0.002302, 0.002304, 0.002298, 0.002301, 509.72], [1525931940000, 0.002299, 0.002299, 0.002299, 0.002299, 43.9], [1525932000000, 0.002299, 0.002301, 0.002294, 0.002299, 993.25], [1525932060000, 0.002299, 0.002299, 0.002293, 0.002299, 2031.41], [1525932120000, 0.002295, 0.002299, 0.002295, 0.002295, 199.87], [1525932180000, 0.002295, 0.002297, 0.002293, 0.002297, 114.4], [1525932240000, 0.002294, 0.002298, 0.002293, 0.002297, 318.39], [1525932300000, 0.002294, 0.002298, 0.002294, 0.002296, 238.0], [1525932360000, 0.002296, 0.002298, 0.002294, 0.002298, 278.53], [1525932420000, 0.002298, 0.002298, 0.002294, 0.002295, 420.53], [1525932480000, 0.002294, 0.002295, 0.00229, 0.002291, 204.97], [1525932540000, 0.002294, 0.002294, 0.00229, 0.002294, 216.18], [1525932600000, 0.002293, 0.002294, 0.002292, 0.002293, 65.02], [1525932660000, 0.002293, 0.002294, 0.002292, 0.002294, 90.09], [1525932720000, 0.002292, 0.002293, 0.002289, 0.002291, 361.64], [1525932780000, 0.002291, 0.002293, 0.002289, 0.002293, 396.16], [1525932840000, 0.002293, 0.002293, 0.002289, 0.00229, 766.02], [1525932900000, 0.002291, 0.002294, 0.00229, 0.00229, 293.46], [1525932960000, 0.002291, 0.0023, 0.002291, 0.002299, 3181.9], [1525933020000, 0.0023, 0.0023, 0.002288, 0.002293, 1116.82], [1525933080000, 0.002297, 0.002297, 0.002288, 0.002292, 649.6], [1525933140000, 0.002296, 0.002296, 0.002289, 0.002293, 45.86], [1525933200000, 0.00229, 0.002294, 0.002288, 0.002294, 249.18], [1525933260000, 0.002291, 0.002299, 0.002289, 0.002299, 531.04], [1525933320000, 0.002295, 0.002295, 0.00229, 0.002292, 304.24], [1525933380000, 0.002292, 0.002297, 0.002292, 0.002297, 122.72], [1525933440000, 0.002297, 0.002297, 0.002297, 0.002297, 0.0], [1525933500000, 0.002297, 0.002297, 0.002294, 0.002294, 114.37], [1525933560000, 0.002294, 0.002294, 0.002293, 0.002294, 43.59], [1525933620000, 0.002296, 0.002296, 0.00229, 0.002294, 235.28], [1525933680000, 0.002296, 0.002296, 0.00229, 0.002296, 309.09], [1525933740000, 0.002295, 0.002297, 0.002293, 0.002295, 172.22], [1525933800000, 0.002292, 0.002295, 0.002292, 0.002294, 125.79], [1525933860000, 0.002294, 0.002298, 0.002292, 0.002298, 259.85], [1525933920000, 0.002298, 0.002299, 0.002292, 0.002299, 94.41], [1525933980000, 0.002293, 0.002299, 0.002293, 0.002297, 259.93], [1525934040000, 0.002295, 0.002295, 0.002294, 0.002294, 35.86], [1525934100000, 0.002294, 0.002295, 0.002293, 0.002295, 130.0], [1525934160000, 0.002293, 0.002297, 0.00229, 0.002297, 238.2], [1525934220000, 0.002292, 0.002297, 0.00229, 0.00229, 838.33], [1525934280000, 0.002293, 0.002294, 0.002288, 0.002289, 1732.86], [1525934340000, 0.002292, 0.002293, 0.00229, 0.00229, 66.93], [1525934400000, 0.002291, 0.002292, 0.002285, 0.002285, 754.05], [1525934460000, 0.002285, 0.00229, 0.002284, 0.002289, 313.01], [1525934520000, 0.002289, 0.002291, 0.002284, 0.002288, 344.4], [1525934580000, 0.002288, 0.002289, 0.002285, 0.002289, 179.37], [1525934640000, 0.002289, 0.002292, 0.002287, 0.002288, 212.69], [1525934700000, 0.002288, 0.002288, 0.002284, 0.002285, 333.86], [1525934760000, 0.002285, 0.002289, 0.002283, 0.002286, 322.51], [1525934820000, 0.002286, 0.00229, 0.002284, 0.002285, 319.66], [1525934880000, 0.002287, 0.002288, 0.002284, 0.002284, 267.69], [1525934940000, 0.002287, 0.002287, 0.002284, 0.002284, 241.46], [1525935000000, 0.002285, 0.002287, 0.002284, 0.002286, 288.2], [1525935060000, 0.002287, 0.002289, 0.002283, 0.002289, 408.35], [1525935120000, 0.002289, 0.002289, 0.002289, 0.002289, 0.0], [1525935180000, 0.00229, 0.002291, 0.002288, 0.002289, 187.26], [1525935240000, 0.002288, 0.002292, 0.002286, 0.00229, 174.85], [1525935300000, 0.002286, 0.002286, 0.002286, 0.002286, 51.44], [1525935360000, 0.002285, 0.002285, 0.002284, 0.002285, 300.8], [1525935420000, 0.002286, 0.002289, 0.002285, 0.002289, 178.33], [1525935480000, 0.002288, 0.002296, 0.002286, 0.002296, 603.88], [1525935540000, 0.002291, 0.002295, 0.002288, 0.00229, 167.19], [1525935600000, 0.002289, 0.002289, 0.002283, 0.002285, 402.58], [1525935660000, 0.002287, 0.002289, 0.002283, 0.002285, 283.79], [1525935720000, 0.002286, 0.002289, 0.002286, 0.002288, 110.98], [1525935780000, 0.002288, 0.002292, 0.002288, 0.002292, 35.38], [1525935840000, 0.002291, 0.002296, 0.002288, 0.002291, 297.68], [1525935900000, 0.002291, 0.002293, 0.00229, 0.002291, 51.48], [1525935960000, 0.002291, 0.002291, 0.002288, 0.002288, 296.69], [1525936020000, 0.002288, 0.002289, 0.002285, 0.002285, 263.26], [1525936080000, 0.002285, 0.002288, 0.002285, 0.002287, 65.78], [1525936140000, 0.002287, 0.002288, 0.002287, 0.002287, 43.52], [1525936200000, 0.002286, 0.002287, 0.002285, 0.002285, 77.62], [1525936260000, 0.002285, 0.002287, 0.002285, 0.002286, 250.4], [1525936320000, 0.002286, 0.002287, 0.002286, 0.002287, 66.48], [1525936380000, 0.002287, 0.002287, 0.002287, 0.002287, 17.55], [1525936440000, 0.002287, 0.002287, 0.002285, 0.002285, 34.87], [1525936500000, 0.002287, 0.002288, 0.002284, 0.002288, 477.21], [1525936560000, 0.002287, 0.002288, 0.002283, 0.002287, 344.18], [1525936620000, 0.002287, 0.002287, 0.002287, 0.002287, 111.72], [1525936680000, 0.002285, 0.002288, 0.002285, 0.002287, 120.21], [1525936740000, 0.002286, 0.002288, 0.002285, 0.002285, 188.04], [1525936800000, 0.002284, 0.002286, 0.002284, 0.002285, 141.38], [1525936860000, 0.002285, 0.002285, 0.002282, 0.002282, 435.8], [1525936920000, 0.002285, 0.002285, 0.002282, 0.002285, 474.7], [1525936980000, 0.002282, 0.002285, 0.002282, 0.002282, 482.14], [1525937040000, 0.002282, 0.002288, 0.002282, 0.002288, 358.82], [1525937100000, 0.002285, 0.002288, 0.002282, 0.002287, 335.29], [1525937160000, 0.002286, 0.002286, 0.002281, 0.002281, 1648.55], [1525937220000, 0.002282, 0.002282, 0.002281, 0.002282, 171.54], [1525937280000, 0.002282, 0.002287, 0.002282, 0.002287, 849.28], [1525937340000, 0.002286, 0.002287, 0.002286, 0.002286, 102.05], [1525937400000, 0.002287, 0.002288, 0.002282, 0.002285, 305.98], [1525937460000, 0.002285, 0.002287, 0.002285, 0.002287, 228.33], [1525937520000, 0.002287, 0.002292, 0.002286, 0.002287, 272.16], [1525937580000, 0.002288, 0.002291, 0.002287, 0.002291, 352.76], [1525937640000, 0.002291, 0.002291, 0.002288, 0.002289, 213.29], [1525937700000, 0.002289, 0.002289, 0.002288, 0.002289, 227.73], [1525937760000, 0.002289, 0.002295, 0.002288, 0.002291, 586.29], [1525937820000, 0.00229, 0.002291, 0.00229, 0.00229, 142.35], [1525937880000, 0.00229, 0.002291, 0.002284, 0.002287, 179.42], [1525937940000, 0.00229, 0.002291, 0.00229, 0.00229, 201.12], [1525938000000, 0.00229, 0.00229, 0.002286, 0.002286, 399.22], [1525938060000, 0.002286, 0.00229, 0.002286, 0.00229, 216.65], [1525938120000, 0.002287, 0.00229, 0.002287, 0.002288, 397.82], [1525938180000, 0.002288, 0.00229, 0.002287, 0.002287, 283.55], [1525938240000, 0.002288, 0.00229, 0.002287, 0.002287, 323.11], [1525938300000, 0.002287, 0.00229, 0.002287, 0.002289, 94.99], [1525938360000, 0.00229, 0.00229, 0.002287, 0.00229, 112.73], [1525938420000, 0.002289, 0.002289, 0.002284, 0.002287, 273.93], [1525938480000, 0.002287, 0.00229, 0.002287, 0.002289, 212.51], [1525938540000, 0.002288, 0.002289, 0.002288, 0.002289, 203.44], [1525938600000, 0.00229, 0.00229, 0.002288, 0.00229, 72.1], [1525938660000, 0.002289, 0.00229, 0.002288, 0.002289, 409.72], [1525938720000, 0.002289, 0.002295, 0.002289, 0.002291, 336.81], [1525938780000, 0.002293, 0.002293, 0.00229, 0.00229, 283.38], [1525938840000, 0.00229, 0.002295, 0.00229, 0.002295, 212.5], [1525938900000, 0.002295, 0.002296, 0.002291, 0.002294, 306.97], [1525938960000, 0.002294, 0.0023, 0.002287, 0.002295, 1830.3], [1525939020000, 0.002296, 0.002298, 0.002296, 0.002296, 291.45], [1525939080000, 0.002296, 0.0023, 0.002293, 0.002293, 175.34], [1525939140000, 0.002294, 0.002299, 0.002293, 0.002294, 158.57], [1525939200000, 0.002294, 0.002296, 0.002294, 0.002294, 125.99], [1525939260000, 0.002295, 0.0023, 0.00229, 0.0023, 438.26], [1525939320000, 0.002294, 0.002301, 0.002294, 0.002299, 370.74], [1525939380000, 0.002295, 0.002303, 0.002295, 0.002298, 383.49], [1525939440000, 0.002299, 0.002307, 0.002299, 0.002307, 893.93], [1525939500000, 0.002302, 0.002306, 0.002298, 0.002306, 211.82], [1525939560000, 0.002305, 0.002306, 0.002303, 0.002305, 105.84], [1525939620000, 0.002305, 0.002305, 0.0023, 0.0023, 119.72], [1525939680000, 0.0023, 0.0023, 0.0023, 0.0023, 184.72], [1525939740000, 0.002298, 0.002301, 0.002297, 0.002301, 304.79], [1525939800000, 0.002298, 0.002302, 0.002297, 0.002297, 217.64], [1525939860000, 0.002302, 0.002302, 0.0023, 0.002301, 157.01], [1525939920000, 0.0023, 0.002301, 0.002293, 0.002301, 155.87], [1525939980000, 0.002301, 0.002302, 0.002296, 0.002302, 320.64], [1525940040000, 0.002297, 0.002303, 0.002296, 0.002298, 325.73], [1525940100000, 0.002298, 0.002303, 0.002297, 0.002299, 495.12], [1525940160000, 0.0023, 0.002302, 0.002297, 0.002297, 287.55], [1525940220000, 0.002297, 0.002299, 0.002296, 0.002299, 181.65], [1525940280000, 0.002299, 0.002301, 0.002291, 0.002292, 652.48], [1525940340000, 0.002297, 0.002301, 0.002297, 0.0023, 216.34], [1525940400000, 0.002299, 0.0023, 0.002299, 0.0023, 294.76], [1525940460000, 0.002299, 0.002299, 0.002293, 0.002296, 928.54], [1525940520000, 0.002298, 0.002298, 0.002292, 0.002297, 516.13], [1525940580000, 0.002295, 0.002298, 0.002293, 0.002297, 486.04], [1525940640000, 0.002297, 0.002297, 0.00229, 0.002295, 609.35], [1525940700000, 0.002291, 0.002297, 0.002291, 0.002293, 356.4], [1525940760000, 0.002295, 0.002295, 0.002295, 0.002295, 0.91], [1525940820000, 0.002297, 0.002298, 0.002297, 0.002298, 39.92], [1525940880000, 0.002297, 0.002299, 0.002295, 0.002299, 554.64], [1525940940000, 0.002299, 0.0023, 0.002296, 0.002296, 979.05], [1525941000000, 0.002297, 0.002299, 0.002295, 0.002296, 161.11], [1525941060000, 0.002296, 0.002299, 0.002295, 0.002298, 228.34], [1525941120000, 0.002296, 0.002297, 0.002295, 0.002297, 185.0], [1525941180000, 0.002296, 0.002296, 0.002294, 0.002296, 224.79], [1525941240000, 0.002294, 0.002296, 0.002292, 0.002292, 350.16], [1525941300000, 0.002295, 0.002295, 0.002292, 0.002294, 131.29], [1525941360000, 0.002294, 0.002295, 0.002294, 0.002295, 87.96], [1525941420000, 0.002294, 0.002295, 0.002294, 0.002295, 50.96], [1525941480000, 0.002295, 0.002295, 0.002295, 0.002295, 4.35], [1525941540000, 0.002295, 0.002295, 0.002294, 0.002295, 243.21], [1525941600000, 0.002295, 0.0023, 0.002294, 0.0023, 278.72], [1525941660000, 0.002298, 0.0023, 0.002296, 0.002299, 266.26], [1525941720000, 0.002297, 0.0023, 0.002297, 0.002298, 662.35], [1525941780000, 0.0023, 0.0023, 0.002298, 0.0023, 1081.23], [1525941840000, 0.0023, 0.0023, 0.002297, 0.0023, 449.87], [1525941900000, 0.002297, 0.0023, 0.002297, 0.0023, 284.4], [1525941960000, 0.0023, 0.0023, 0.0023, 0.0023, 51.9], [1525942020000, 0.002299, 0.0023, 0.002299, 0.0023, 204.18], [1525942080000, 0.0023, 0.0023, 0.002298, 0.002298, 269.14], [1525942140000, 0.002298, 0.002305, 0.002298, 0.002301, 6087.28], [1525942200000, 0.002305, 0.002309, 0.002301, 0.002304, 676.09], [1525942260000, 0.002304, 0.002304, 0.002301, 0.002301, 178.11], [1525942320000, 0.002301, 0.002302, 0.002301, 0.002301, 50.76], [1525942380000, 0.002302, 0.002302, 0.002301, 0.002301, 87.63], [1525942440000, 0.002301, 0.002302, 0.0023, 0.002302, 284.43], [1525942500000, 0.002302, 0.002305, 0.002302, 0.002303, 486.94], [1525942560000, 0.002303, 0.002304, 0.002302, 0.002303, 242.08], [1525942620000, 0.002303, 0.00231, 0.002302, 0.002303, 111.87], [1525942680000, 0.002304, 0.002306, 0.002301, 0.002302, 93.74], [1525942740000, 0.002303, 0.002303, 0.002302, 0.002303, 30.68], [1525942800000, 0.002303, 0.002303, 0.002302, 0.002303, 72.32], [1525942860000, 0.002303, 0.002303, 0.0023, 0.0023, 230.38], [1525942920000, 0.002301, 0.002302, 0.0023, 0.0023, 137.78], [1525942980000, 0.0023, 0.0023, 0.0023, 0.0023, 11.83], [1525943040000, 0.0023, 0.002303, 0.0023, 0.002302, 221.62], [1525943100000, 0.002302, 0.00231, 0.002302, 0.002304, 649.41], [1525943160000, 0.002308, 0.002309, 0.002301, 0.002301, 119.22], [1525943220000, 0.002304, 0.002307, 0.0023, 0.002303, 252.98], [1525943280000, 0.002303, 0.002307, 0.002298, 0.002303, 664.52], [1525943340000, 0.002303, 0.002304, 0.002298, 0.002304, 454.78], [1525943400000, 0.002302, 0.002304, 0.002293, 0.002295, 1087.75], [1525943460000, 0.002295, 0.0023, 0.002293, 0.002298, 186.64], [1525943520000, 0.002297, 0.002301, 0.002296, 0.0023, 150.16], [1525943580000, 0.002299, 0.0023, 0.002291, 0.002299, 1281.32], [1525943640000, 0.002298, 0.0023, 0.002298, 0.002299, 328.1], [1525943700000, 0.002299, 0.0023, 0.002294, 0.0023, 693.15], [1525943760000, 0.002295, 0.002298, 0.002293, 0.002297, 358.3], [1525943820000, 0.002297, 0.002298, 0.002296, 0.002297, 332.41], [1525943880000, 0.002296, 0.002298, 0.002295, 0.002296, 216.75], [1525943940000, 0.002296, 0.002299, 0.002295, 0.002297, 450.18], [1525944000000, 0.002295, 0.002297, 0.002294, 0.002297, 174.2], [1525944060000, 0.002295, 0.002297, 0.002291, 0.002296, 147.46], [1525944120000, 0.002296, 0.002297, 0.00229, 0.002297, 184.02], [1525944180000, 0.002296, 0.002299, 0.002293, 0.002299, 247.57], [1525944240000, 0.002298, 0.002299, 0.002297, 0.002298, 213.59], [1525944300000, 0.002299, 0.002299, 0.002294, 0.002298, 288.27], [1525944360000, 0.002299, 0.002299, 0.002294, 0.002296, 105.21], [1525944420000, 0.002298, 0.002299, 0.002296, 0.002298, 226.36], [1525944480000, 0.002296, 0.002299, 0.002295, 0.002296, 270.55], [1525944540000, 0.002297, 0.002299, 0.002297, 0.002297, 177.56], [1525944600000, 0.002297, 0.002299, 0.002297, 0.002299, 505.15], [1525944660000, 0.002299, 0.002299, 0.002295, 0.002296, 456.23], [1525944720000, 0.002297, 0.0023, 0.002297, 0.002299, 534.74], [1525944780000, 0.002299, 0.002299, 0.002298, 0.002299, 203.87], [1525944840000, 0.002298, 0.002299, 0.002297, 0.002299, 102.6], [1525944900000, 0.002299, 0.002299, 0.002297, 0.002297, 103.85], [1525944960000, 0.002298, 0.002299, 0.002296, 0.002299, 674.6], [1525945020000, 0.002297, 0.002298, 0.002297, 0.002297, 238.89], [1525945080000, 0.002297, 0.0023, 0.002294, 0.002294, 1621.15], [1525945140000, 0.002294, 0.0023, 0.002294, 0.002295, 274.22], [1525945200000, 0.002295, 0.002297, 0.00229, 0.002292, 634.09], [1525945260000, 0.002292, 0.002297, 0.002292, 0.002297, 359.8], [1525945320000, 0.002297, 0.002299, 0.002297, 0.002298, 188.66], [1525945380000, 0.002299, 0.002299, 0.002297, 0.002299, 258.46], [1525945440000, 0.002298, 0.0023, 0.002298, 0.0023, 704.8], [1525945500000, 0.0023, 0.0023, 0.002297, 0.002299, 383.5], [1525945560000, 0.002299, 0.0023, 0.002298, 0.0023, 1044.51], [1525945620000, 0.0023, 0.0023, 0.002298, 0.0023, 662.02], [1525945680000, 0.002299, 0.002299, 0.002297, 0.002299, 528.89], [1525945740000, 0.002298, 0.002299, 0.002295, 0.002296, 203.4], [1525945800000, 0.002296, 0.002299, 0.002296, 0.002298, 440.68], [1525945860000, 0.002297, 0.002297, 0.002296, 0.002297, 355.5], [1525945920000, 0.002298, 0.002298, 0.002297, 0.002297, 29.6], [1525945980000, 0.002298, 0.002299, 0.002297, 0.002298, 174.45], [1525946040000, 0.002298, 0.002299, 0.002296, 0.002296, 209.87], [1525946100000, 0.002299, 0.002299, 0.002295, 0.002295, 145.19], [1525946160000, 0.002297, 0.002299, 0.002295, 0.002299, 338.96], [1525946220000, 0.002299, 0.002299, 0.002296, 0.002297, 309.97], [1525946280000, 0.002297, 0.002297, 0.002294, 0.002295, 130.47], [1525946340000, 0.002295, 0.002295, 0.002293, 0.002294, 58.24], [1525946400000, 0.002295, 0.002295, 0.002291, 0.002293, 227.45], [1525946460000, 0.002294, 0.002294, 0.002291, 0.002293, 195.04], [1525946520000, 0.002292, 0.002293, 0.002292, 0.002292, 237.92], [1525946580000, 0.002292, 0.002298, 0.002291, 0.002294, 600.28], [1525946640000, 0.002298, 0.002298, 0.002293, 0.002294, 333.82], [1525946700000, 0.002297, 0.002297, 0.002294, 0.002295, 164.37], [1525946760000, 0.002294, 0.002297, 0.002294, 0.002297, 169.56], [1525946820000, 0.002296, 0.002297, 0.002296, 0.002296, 87.59], [1525946880000, 0.002296, 0.002297, 0.002296, 0.002296, 167.37], [1525946940000, 0.002296, 0.002296, 0.002291, 0.002296, 457.29], [1525947000000, 0.002293, 0.002296, 0.002292, 0.002295, 189.29], [1525947060000, 0.002296, 0.002296, 0.002293, 0.002293, 95.0], [1525947120000, 0.002295, 0.002296, 0.002294, 0.002294, 139.38], [1525947180000, 0.002294, 0.002296, 0.002294, 0.002296, 274.89], [1525947240000, 0.002295, 0.0023, 0.002294, 0.002297, 1964.37], [1525947300000, 0.002294, 0.002297, 0.002293, 0.002294, 141.57], [1525947360000, 0.002294, 0.002297, 0.002292, 0.002292, 410.64], [1525947420000, 0.002295, 0.0023, 0.002291, 0.002292, 1100.0], [1525947480000, 0.002298, 0.002298, 0.00229, 0.00229, 185.71], [1525947540000, 0.002294, 0.002295, 0.00229, 0.002295, 312.9], [1525947600000, 0.002291, 0.002298, 0.002291, 0.002296, 253.36], [1525947660000, 0.002294, 0.0023, 0.002294, 0.002296, 143.29], [1525947720000, 0.002296, 0.0023, 0.002294, 0.002298, 292.48], [1525947780000, 0.002298, 0.002298, 0.002292, 0.002295, 218.47], [1525947840000, 0.002294, 0.002295, 0.00229, 0.002295, 501.03], [1525947900000, 0.002294, 0.002299, 0.00229, 0.002293, 958.89], [1525947960000, 0.002294, 0.0023, 0.002292, 0.002296, 696.84], [1525948020000, 0.002296, 0.002296, 0.002295, 0.002295, 57.98], [1525948080000, 0.002295, 0.0023, 0.002295, 0.002295, 174.72], [1525948140000, 0.002295, 0.002298, 0.002292, 0.002293, 142.16], [1525948200000, 0.002297, 0.002299, 0.002294, 0.002295, 411.9], [1525948260000, 0.002295, 0.002296, 0.00229, 0.002291, 248.92], [1525948320000, 0.002296, 0.002296, 0.002291, 0.002296, 179.32], [1525948380000, 0.002295, 0.002297, 0.002292, 0.002292, 173.25], [1525948440000, 0.002295, 0.002297, 0.002292, 0.002293, 157.27], [1525948500000, 0.002295, 0.002295, 0.002292, 0.002293, 334.49], [1525948560000, 0.002296, 0.002296, 0.00229, 0.002294, 308.2], [1525948620000, 0.00229, 0.002295, 0.00229, 0.002292, 423.93], [1525948680000, 0.002294, 0.002295, 0.002291, 0.002293, 261.73], [1525948740000, 0.002293, 0.002295, 0.002293, 0.002293, 263.81], [1525948800000, 0.002293, 0.002295, 0.002292, 0.002293, 104.27], [1525948860000, 0.002294, 0.002295, 0.00229, 0.002295, 343.85], [1525948920000, 0.002295, 0.002295, 0.00229, 0.002291, 219.79], [1525948980000, 0.002291, 0.002298, 0.002289, 0.002295, 338.36], [1525949040000, 0.002295, 0.002298, 0.002294, 0.002298, 498.1], [1525949100000, 0.002298, 0.002299, 0.00229, 0.002294, 532.11], [1525949160000, 0.002294, 0.002298, 0.002294, 0.002296, 239.13], [1525949220000, 0.002296, 0.002296, 0.002295, 0.002296, 41.07], [1525949280000, 0.002295, 0.002298, 0.002295, 0.002297, 100.15], [1525949340000, 0.002297, 0.002298, 0.002296, 0.002298, 510.95], [1525949400000, 0.002297, 0.002299, 0.002297, 0.002299, 283.0], [1525949460000, 0.002299, 0.002299, 0.002299, 0.002299, 327.67], [1525949520000, 0.002299, 0.002303, 0.002298, 0.002299, 401.33], [1525949580000, 0.002298, 0.002304, 0.002296, 0.002297, 411.33], [1525949640000, 0.002301, 0.002303, 0.002297, 0.0023, 124.42], [1525949700000, 0.002297, 0.002302, 0.002296, 0.002299, 190.6], [1525949760000, 0.002298, 0.002302, 0.002296, 0.002297, 221.7], [1525949820000, 0.002296, 0.002302, 0.002296, 0.002298, 309.73], [1525949880000, 0.002299, 0.0023, 0.002298, 0.0023, 183.74], [1525949940000, 0.0023, 0.0023, 0.002297, 0.002298, 224.69], [1525950000000, 0.002297, 0.002303, 0.002297, 0.002299, 329.39], [1525950060000, 0.002299, 0.002303, 0.002299, 0.002303, 636.54], [1525950120000, 0.002299, 0.002304, 0.002298, 0.0023, 515.79], [1525950180000, 0.002304, 0.002304, 0.002298, 0.002304, 587.53], [1525950240000, 0.002304, 0.002304, 0.002298, 0.002301, 311.75], [1525950300000, 0.002301, 0.002304, 0.002299, 0.002301, 487.93], [1525950360000, 0.002301, 0.002304, 0.002298, 0.002304, 248.2], [1525950420000, 0.002301, 0.002304, 0.002299, 0.002303, 243.73], [1525950480000, 0.002303, 0.002307, 0.0023, 0.0023, 734.4], [1525950540000, 0.002301, 0.002308, 0.002301, 0.002303, 647.34], [1525950600000, 0.002303, 0.002308, 0.002301, 0.002306, 249.62], [1525950660000, 0.002301, 0.002306, 0.0023, 0.002306, 525.61], [1525950720000, 0.002305, 0.002306, 0.002299, 0.002306, 703.97], [1525950780000, 0.002305, 0.002305, 0.002296, 0.0023, 433.89], [1525950840000, 0.002301, 0.002301, 0.002297, 0.0023, 179.78], [1525950900000, 0.002299, 0.002301, 0.002296, 0.002301, 188.07], [1525950960000, 0.002301, 0.002305, 0.002296, 0.002302, 797.49], [1525951020000, 0.0023, 0.002303, 0.002299, 0.002303, 257.5], [1525951080000, 0.002303, 0.002303, 0.0023, 0.002302, 433.45], [1525951140000, 0.002302, 0.002303, 0.0023, 0.0023, 287.33], [1525951200000, 0.0023, 0.002304, 0.002299, 0.002304, 352.08], [1525951260000, 0.002303, 0.002306, 0.0023, 0.002306, 280.97], [1525951320000, 0.002302, 0.002305, 0.0023, 0.002305, 136.97], [1525951380000, 0.002304, 0.002304, 0.002301, 0.002302, 404.58], [1525951440000, 0.002302, 0.002302, 0.0023, 0.002301, 370.38], [1525951500000, 0.002301, 0.002302, 0.002301, 0.002302, 4.36], [1525951560000, 0.002301, 0.002302, 0.0023, 0.0023, 464.63], [1525951620000, 0.002301, 0.002303, 0.002301, 0.002301, 198.53], [1525951680000, 0.0023, 0.002303, 0.0023, 0.002303, 225.49], [1525951740000, 0.002302, 0.002304, 0.002301, 0.002302, 43.59], [1525951800000, 0.002302, 0.002302, 0.002301, 0.002301, 5.29], [1525951860000, 0.002301, 0.002307, 0.0023, 0.002302, 427.22], [1525951920000, 0.002301, 0.002302, 0.002301, 0.002301, 16.16], [1525951980000, 0.0023, 0.002301, 0.002298, 0.0023, 174.25], [1525952040000, 0.0023, 0.002303, 0.002297, 0.002303, 320.32], [1525952100000, 0.002302, 0.002305, 0.0023, 0.002305, 136.69], [1525952160000, 0.002303, 0.002307, 0.002301, 0.002304, 308.29], [1525952220000, 0.002304, 0.002306, 0.002304, 0.002305, 244.42], [1525952280000, 0.002304, 0.002305, 0.0023, 0.002301, 206.61], [1525952340000, 0.002301, 0.002304, 0.0023, 0.002301, 686.32], [1525952400000, 0.002301, 0.002304, 0.002301, 0.002301, 280.46], [1525952460000, 0.002302, 0.002303, 0.002302, 0.002303, 8.71], [1525952520000, 0.002304, 0.002306, 0.002304, 0.002304, 271.96], [1525952580000, 0.002305, 0.002305, 0.002302, 0.002302, 387.44], [1525952640000, 0.002304, 0.002305, 0.002302, 0.002304, 36.77], [1525952700000, 0.002302, 0.002305, 0.002301, 0.002304, 590.74], [1525952760000, 0.002303, 0.002306, 0.002303, 0.002303, 114.7], [1525952820000, 0.002303, 0.002304, 0.002303, 0.002303, 200.73], [1525952880000, 0.002303, 0.002303, 0.002301, 0.002301, 60.22], [1525952940000, 0.002303, 0.002303, 0.002301, 0.002302, 164.17], [1525953000000, 0.002302, 0.002304, 0.002301, 0.002301, 349.05], [1525953060000, 0.0023, 0.002301, 0.0023, 0.002301, 26.6], [1525953120000, 0.0023, 0.002304, 0.0023, 0.002302, 117.47], [1525953180000, 0.002302, 0.002302, 0.002302, 0.002302, 216.55], [1525953240000, 0.002303, 0.002304, 0.002302, 0.002304, 389.76], [1525953300000, 0.002303, 0.002305, 0.002302, 0.002305, 173.41], [1525953360000, 0.002304, 0.002307, 0.002303, 0.002306, 160.8], [1525953420000, 0.002307, 0.002307, 0.002304, 0.002304, 119.71], [1525953480000, 0.002306, 0.002307, 0.002304, 0.002304, 143.05], [1525953540000, 0.002304, 0.002306, 0.002302, 0.002302, 500.08], [1525953600000, 0.002305, 0.002305, 0.002298, 0.002299, 686.08], [1525953660000, 0.0023, 0.002301, 0.002298, 0.002298, 135.56], [1525953720000, 0.0023, 0.0023, 0.0023, 0.0023, 117.28], [1525953780000, 0.0023, 0.0023, 0.002299, 0.002299, 249.48], [1525953840000, 0.002299, 0.0023, 0.002298, 0.0023, 201.64], [1525953900000, 0.002299, 0.0023, 0.002298, 0.002298, 80.85], [1525953960000, 0.002299, 0.002299, 0.00229, 0.00229, 2675.24], [1525954020000, 0.002294, 0.002301, 0.002294, 0.002296, 396.98], [1525954080000, 0.002298, 0.002301, 0.002296, 0.002296, 317.38], [1525954140000, 0.002297, 0.0023, 0.002291, 0.002295, 236.83], [1525954200000, 0.002296, 0.002296, 0.002293, 0.002296, 247.51], [1525954260000, 0.002296, 0.002297, 0.002295, 0.002297, 240.31], [1525954320000, 0.002296, 0.002297, 0.002291, 0.002291, 466.03], [1525954380000, 0.002296, 0.0023, 0.002294, 0.002296, 291.12], [1525954440000, 0.002297, 0.002299, 0.002296, 0.002297, 270.1], [1525954500000, 0.002295, 0.002297, 0.002295, 0.002297, 276.08], [1525954560000, 0.002297, 0.002299, 0.002294, 0.002295, 259.07], [1525954620000, 0.002297, 0.002298, 0.002295, 0.002296, 197.38], [1525954680000, 0.002295, 0.002298, 0.002294, 0.002295, 1011.44], [1525954740000, 0.002294, 0.002295, 0.002294, 0.002295, 533.76], [1525954800000, 0.002294, 0.0023, 0.00229, 0.002294, 2832.99], [1525954860000, 0.002299, 0.002299, 0.002292, 0.002298, 62.93], [1525954920000, 0.002298, 0.0023, 0.002297, 0.0023, 710.64], [1525954980000, 0.002299, 0.002307, 0.002296, 0.002299, 783.61], [1525955040000, 0.002299, 0.0023, 0.002296, 0.002296, 210.65], [1525955100000, 0.002301, 0.002302, 0.002298, 0.002301, 180.46], [1525955160000, 0.002301, 0.002302, 0.002295, 0.002295, 59.79], [1525955220000, 0.002299, 0.0023, 0.002292, 0.002295, 145.97], [1525955280000, 0.002295, 0.002299, 0.002295, 0.002299, 171.66], [1525955340000, 0.002297, 0.0023, 0.002295, 0.002295, 195.17], [1525955400000, 0.0023, 0.0023, 0.002295, 0.002299, 152.69], [1525955460000, 0.002299, 0.002299, 0.002296, 0.002296, 462.6], [1525955520000, 0.002296, 0.002298, 0.002295, 0.002296, 577.04], [1525955580000, 0.002296, 0.002298, 0.002294, 0.002297, 257.62], [1525955640000, 0.002296, 0.002304, 0.002296, 0.002297, 315.22], [1525955700000, 0.002296, 0.002297, 0.002296, 0.002297, 89.58], [1525955760000, 0.002297, 0.002301, 0.002297, 0.002297, 42.09], [1525955820000, 0.002297, 0.002297, 0.002295, 0.002296, 216.45], [1525955880000, 0.002295, 0.002296, 0.002294, 0.002294, 158.9], [1525955940000, 0.002294, 0.002296, 0.002293, 0.002295, 255.95], [1525956000000, 0.002295, 0.002295, 0.002293, 0.002295, 305.36], [1525956060000, 0.002294, 0.002296, 0.002291, 0.002291, 324.94], [1525956120000, 0.002292, 0.002296, 0.002292, 0.002295, 334.59], [1525956180000, 0.002294, 0.002294, 0.002292, 0.002293, 69.83], [1525956240000, 0.002293, 0.002294, 0.002293, 0.002293, 206.04], [1525956300000, 0.002293, 0.002294, 0.002293, 0.002293, 100.41], [1525956360000, 0.002294, 0.002299, 0.002294, 0.002295, 608.67], [1525956420000, 0.002295, 0.002299, 0.002295, 0.002296, 42.72], [1525956480000, 0.002299, 0.002299, 0.002295, 0.002295, 142.04], [1525956540000, 0.002295, 0.002295, 0.002292, 0.002294, 182.05], [1525956600000, 0.002293, 0.002294, 0.002288, 0.002291, 193.21], [1525956660000, 0.002291, 0.002295, 0.002289, 0.002293, 113.36], [1525956720000, 0.002293, 0.002296, 0.00229, 0.002293, 658.5], [1525956780000, 0.002292, 0.002293, 0.002289, 0.00229, 394.69], [1525956840000, 0.00229, 0.002294, 0.00229, 0.002294, 155.44], [1525956900000, 0.002294, 0.002295, 0.002293, 0.002294, 206.96], [1525956960000, 0.002293, 0.002294, 0.002288, 0.002294, 284.67], [1525957020000, 0.002294, 0.002294, 0.002289, 0.002292, 156.76], [1525957080000, 0.002292, 0.002295, 0.00229, 0.002291, 125.49], [1525957140000, 0.002291, 0.002296, 0.002291, 0.002291, 111.38], [1525957200000, 0.002291, 0.002293, 0.002288, 0.002291, 256.36], [1525957260000, 0.00229, 0.0023, 0.002288, 0.002294, 611.05], [1525957320000, 0.002294, 0.002295, 0.002291, 0.002291, 235.69], [1525957380000, 0.002293, 0.002296, 0.002293, 0.002296, 89.3], [1525957440000, 0.002298, 0.002301, 0.002294, 0.002294, 274.07], [1525957500000, 0.002293, 0.002299, 0.002292, 0.002299, 592.5], [1525957560000, 0.002295, 0.002295, 0.002292, 0.002292, 229.17], [1525957620000, 0.002294, 0.002297, 0.002288, 0.00229, 220.41], [1525957680000, 0.002294, 0.002296, 0.00229, 0.002292, 293.29], [1525957740000, 0.002294, 0.0023, 0.002292, 0.002292, 265.94], [1525957800000, 0.002292, 0.002293, 0.002288, 0.002288, 161.76], [1525957860000, 0.002288, 0.002291, 0.002287, 0.002288, 357.14], [1525957920000, 0.002289, 0.002289, 0.002287, 0.002289, 70.96], [1525957980000, 0.002289, 0.002298, 0.002288, 0.002294, 395.03], [1525958040000, 0.002291, 0.002293, 0.00229, 0.002292, 48.63], [1525958100000, 0.00229, 0.002291, 0.002288, 0.002289, 426.31], [1525958160000, 0.00229, 0.00229, 0.00229, 0.00229, 64.71], [1525958220000, 0.00229, 0.002291, 0.00229, 0.002291, 40.09], [1525958280000, 0.002291, 0.002293, 0.002287, 0.002291, 285.36], [1525958340000, 0.002291, 0.002294, 0.002289, 0.00229, 250.57], [1525958400000, 0.002294, 0.002299, 0.002291, 0.002299, 209.6], [1525958460000, 0.002294, 0.002299, 0.002293, 0.002299, 191.28], [1525958520000, 0.002297, 0.002302, 0.002296, 0.002298, 1224.38], [1525958580000, 0.002297, 0.002298, 0.002295, 0.002297, 568.85], [1525958640000, 0.0023, 0.002303, 0.002295, 0.002301, 623.06], [1525958700000, 0.002301, 0.002301, 0.002293, 0.002293, 283.98], [1525958760000, 0.002297, 0.002299, 0.002292, 0.002298, 500.39], [1525958820000, 0.002294, 0.002298, 0.002292, 0.002297, 562.92], [1525958880000, 0.002297, 0.0023, 0.002292, 0.002299, 129.22], [1525958940000, 0.002293, 0.002298, 0.002293, 0.002293, 240.6], [1525959000000, 0.002297, 0.002297, 0.002293, 0.002297, 156.11], [1525959060000, 0.002296, 0.002297, 0.002293, 0.002295, 93.38], [1525959120000, 0.002295, 0.0023, 0.002295, 0.002299, 110.3], [1525959180000, 0.002295, 0.002299, 0.002295, 0.002297, 256.35], [1525959240000, 0.002298, 0.002298, 0.002295, 0.002295, 182.93], [1525959300000, 0.002296, 0.002298, 0.002295, 0.002298, 285.93], [1525959360000, 0.002299, 0.0023, 0.002295, 0.002296, 234.37], [1525959420000, 0.002297, 0.002301, 0.002295, 0.002296, 285.05], [1525959480000, 0.002297, 0.002299, 0.002297, 0.002298, 291.82], [1525959540000, 0.002297, 0.002298, 0.002295, 0.002295, 131.99], [1525959600000, 0.002297, 0.002301, 0.002295, 0.002299, 359.67], [1525959660000, 0.002299, 0.002299, 0.002298, 0.002299, 96.37], [1525959720000, 0.002299, 0.002301, 0.002298, 0.0023, 177.28], [1525959780000, 0.0023, 0.002302, 0.002297, 0.002302, 187.77], [1525959840000, 0.002301, 0.002302, 0.002298, 0.002298, 238.28], [1525959900000, 0.002301, 0.002301, 0.002298, 0.002298, 186.79], [1525959960000, 0.0023, 0.002302, 0.002296, 0.002302, 503.3], [1525960020000, 0.002301, 0.002303, 0.0023, 0.002303, 302.33], [1525960080000, 0.002301, 0.002303, 0.0023, 0.0023, 308.94], [1525960140000, 0.002303, 0.002304, 0.0023, 0.002304, 725.75], [1525960200000, 0.0023, 0.002302, 0.0023, 0.002301, 203.13], [1525960260000, 0.002301, 0.002305, 0.002301, 0.002302, 288.89], [1525960320000, 0.002301, 0.002303, 0.0023, 0.002302, 93.88], [1525960380000, 0.002303, 0.002307, 0.002302, 0.002302, 148.14], [1525960440000, 0.002302, 0.002308, 0.002302, 0.002304, 345.47], [1525960500000, 0.002304, 0.002308, 0.002301, 0.002301, 632.08], [1525960560000, 0.002304, 0.002306, 0.002303, 0.002304, 133.16], [1525960620000, 0.002305, 0.002307, 0.002305, 0.002306, 347.75], [1525960680000, 0.002306, 0.002307, 0.002301, 0.002304, 948.59], [1525960740000, 0.002305, 0.002306, 0.002304, 0.002305, 284.37], [1525960800000, 0.002305, 0.002305, 0.002304, 0.002304, 115.86], [1525960860000, 0.002304, 0.002306, 0.002304, 0.002305, 135.24], [1525960920000, 0.002305, 0.002306, 0.002304, 0.002305, 193.56], [1525960980000, 0.002305, 0.002307, 0.002304, 0.002305, 80.83], [1525961040000, 0.002304, 0.002307, 0.002304, 0.002304, 186.48], [1525961100000, 0.002304, 0.002308, 0.0023, 0.002304, 1079.19], [1525961160000, 0.002305, 0.002308, 0.002304, 0.002307, 281.31], [1525961220000, 0.002307, 0.002307, 0.002304, 0.002306, 178.87], [1525961280000, 0.002306, 0.002307, 0.002303, 0.002303, 185.58], [1525961340000, 0.002303, 0.002308, 0.002303, 0.002305, 234.1], [1525961400000, 0.002306, 0.002308, 0.002306, 0.002307, 257.37], [1525961460000, 0.002307, 0.002307, 0.002307, 0.002307, 126.4], [1525961520000, 0.002307, 0.002308, 0.002307, 0.002308, 398.62], [1525961580000, 0.002309, 0.002309, 0.002307, 0.002308, 62.03], [1525961640000, 0.002309, 0.002309, 0.002307, 0.002307, 223.9], [1525961700000, 0.002308, 0.002309, 0.002308, 0.002308, 89.31], [1525961760000, 0.002307, 0.00231, 0.002304, 0.00231, 80.42], [1525961820000, 0.002306, 0.002309, 0.002305, 0.002305, 204.89], [1525961880000, 0.002306, 0.002306, 0.002305, 0.002305, 1.33], [1525961940000, 0.002305, 0.002306, 0.002305, 0.002306, 94.63], [1525962000000, 0.002306, 0.00231, 0.002304, 0.00231, 364.75], [1525962060000, 0.002306, 0.00231, 0.002306, 0.002307, 207.34], [1525962120000, 0.002309, 0.00231, 0.002305, 0.002305, 224.14], [1525962180000, 0.002306, 0.002306, 0.002305, 0.002305, 266.0], [1525962240000, 0.002306, 0.002306, 0.002305, 0.002305, 130.89], [1525962300000, 0.002305, 0.002307, 0.002305, 0.002307, 514.33], [1525962360000, 0.002305, 0.002307, 0.002305, 0.002307, 177.98], [1525962420000, 0.002306, 0.002306, 0.002303, 0.002306, 229.73], [1525962480000, 0.002306, 0.002308, 0.002302, 0.002308, 319.28], [1525962540000, 0.002307, 0.00231, 0.002305, 0.002305, 118.94], [1525962600000, 0.002305, 0.002306, 0.002305, 0.002306, 155.68], [1525962660000, 0.002306, 0.00231, 0.002306, 0.002309, 290.66], [1525962720000, 0.002308, 0.00231, 0.002307, 0.002307, 319.27], [1525962780000, 0.002307, 0.002307, 0.002305, 0.002305, 153.73], [1525962840000, 0.002305, 0.002305, 0.002305, 0.002305, 230.16], [1525962900000, 0.002305, 0.002305, 0.002303, 0.002304, 546.06], [1525962960000, 0.002303, 0.002304, 0.002303, 0.002304, 63.93], [1525963020000, 0.002304, 0.002304, 0.002304, 0.002304, 63.23], [1525963080000, 0.002304, 0.002304, 0.002303, 0.002303, 147.51], [1525963140000, 0.002304, 0.002308, 0.002303, 0.002308, 225.07], [1525963200000, 0.002309, 0.002309, 0.002308, 0.002308, 135.79], [1525963260000, 0.002308, 0.002309, 0.002306, 0.002309, 208.98], [1525963320000, 0.002308, 0.002309, 0.002304, 0.002307, 302.38], [1525963380000, 0.002308, 0.002308, 0.002305, 0.002305, 183.56], [1525963440000, 0.002305, 0.002309, 0.002305, 0.002309, 299.76], [1525963500000, 0.002308, 0.002309, 0.002305, 0.002305, 314.66], [1525963560000, 0.002307, 0.002309, 0.002305, 0.002309, 342.82], [1525963620000, 0.002307, 0.002307, 0.002305, 0.002306, 141.84], [1525963680000, 0.002306, 0.002306, 0.002305, 0.002306, 108.48], [1525963740000, 0.002307, 0.002307, 0.002307, 0.002307, 13.93], [1525963800000, 0.002306, 0.002309, 0.002306, 0.002308, 242.59], [1525963860000, 0.002308, 0.002309, 0.002307, 0.002308, 89.4], [1525963920000, 0.002307, 0.002308, 0.002306, 0.002308, 322.51], [1525963980000, 0.002308, 0.002308, 0.002306, 0.002307, 134.87], [1525964040000, 0.002307, 0.002307, 0.002305, 0.002307, 296.5], [1525964100000, 0.002306, 0.002307, 0.002305, 0.002305, 112.42], [1525964160000, 0.002305, 0.002305, 0.002305, 0.002305, 574.52], [1525964220000, 0.002305, 0.002305, 0.002304, 0.002305, 271.47], [1525964280000, 0.002305, 0.002307, 0.002303, 0.002305, 305.45], [1525964340000, 0.002307, 0.002307, 0.002302, 0.002304, 434.8], [1525964400000, 0.002306, 0.002307, 0.002305, 0.002306, 366.92], [1525964460000, 0.002306, 0.002307, 0.002305, 0.002307, 401.43], [1525964520000, 0.002306, 0.002307, 0.002305, 0.002307, 235.38], [1525964580000, 0.002306, 0.002308, 0.002305, 0.002306, 329.48], [1525964640000, 0.002306, 0.002306, 0.002305, 0.002306, 265.77], [1525964700000, 0.002305, 0.002305, 0.002303, 0.002304, 449.15], [1525964760000, 0.002303, 0.002304, 0.002303, 0.002303, 24.97], [1525964820000, 0.002304, 0.002304, 0.002303, 0.002303, 140.95], [1525964880000, 0.002304, 0.002304, 0.002301, 0.002301, 463.08], [1525964940000, 0.002303, 0.002303, 0.002301, 0.002302, 136.28], [1525965000000, 0.002302, 0.002302, 0.002299, 0.0023, 738.8], [1525965060000, 0.0023, 0.0023, 0.002298, 0.002299, 370.06], [1525965120000, 0.002299, 0.002299, 0.002298, 0.002298, 40.25], [1525965180000, 0.002299, 0.0023, 0.002299, 0.002299, 244.41], [1525965240000, 0.002299, 0.002307, 0.002297, 0.002305, 592.54], [1525965300000, 0.002301, 0.002307, 0.0023, 0.002302, 75.8], [1525965360000, 0.002301, 0.002301, 0.002299, 0.002299, 60.39], [1525965420000, 0.002298, 0.002299, 0.002297, 0.002298, 141.45], [1525965480000, 0.002298, 0.002299, 0.002298, 0.002299, 86.54], [1525965540000, 0.002298, 0.002299, 0.002297, 0.002297, 190.71], [1525965600000, 0.002298, 0.002299, 0.002298, 0.002299, 90.1], [1525965660000, 0.002299, 0.0023, 0.002298, 0.002299, 84.86], [1525965720000, 0.0023, 0.002306, 0.002299, 0.0023, 202.59], [1525965780000, 0.002305, 0.002305, 0.002298, 0.002299, 164.04], [1525965840000, 0.0023, 0.0023, 0.002299, 0.0023, 113.45], [1525965900000, 0.0023, 0.0023, 0.002299, 0.0023, 11.58], [1525965960000, 0.002299, 0.002299, 0.002299, 0.002299, 14.85], [1525966020000, 0.002298, 0.002299, 0.002298, 0.002299, 156.64], [1525966080000, 0.002299, 0.0023, 0.002299, 0.002299, 200.42], [1525966140000, 0.002299, 0.0023, 0.002298, 0.002298, 274.51], [1525966200000, 0.002299, 0.0023, 0.002299, 0.002299, 55.75], [1525966260000, 0.002299, 0.002301, 0.002299, 0.0023, 241.25], [1525966320000, 0.0023, 0.002303, 0.002299, 0.002301, 281.5], [1525966380000, 0.002301, 0.002302, 0.002298, 0.002298, 264.4], [1525966440000, 0.002298, 0.0023, 0.002298, 0.002299, 217.18], [1525966500000, 0.0023, 0.0023, 0.002299, 0.002299, 115.9], [1525966560000, 0.002298, 0.002299, 0.002294, 0.002299, 863.44], [1525966620000, 0.0023, 0.002302, 0.002299, 0.002299, 229.51], [1525966680000, 0.0023, 0.0023, 0.002296, 0.002296, 76.12], [1525966740000, 0.002296, 0.002302, 0.002295, 0.002296, 256.66], [1525966800000, 0.002301, 0.002302, 0.002297, 0.002298, 660.39], [1525966860000, 0.002302, 0.002303, 0.002299, 0.0023, 200.68], [1525966920000, 0.0023, 0.002301, 0.0023, 0.002301, 73.11], [1525966980000, 0.002301, 0.002301, 0.0023, 0.0023, 199.97], [1525967040000, 0.0023, 0.002301, 0.002299, 0.002299, 723.98], [1525967100000, 0.0023, 0.002301, 0.002299, 0.002299, 196.34], [1525967160000, 0.0023, 0.0023, 0.002299, 0.002299, 20.22], [1525967220000, 0.0023, 0.0023, 0.002295, 0.002296, 417.69], [1525967280000, 0.002295, 0.0023, 0.002295, 0.0023, 303.06], [1525967340000, 0.002301, 0.002301, 0.002299, 0.002299, 48.3], [1525967400000, 0.002298, 0.0023, 0.002297, 0.0023, 418.73], [1525967460000, 0.002299, 0.002299, 0.002297, 0.002298, 238.04], [1525967520000, 0.002298, 0.0023, 0.002294, 0.002294, 1234.03], [1525967580000, 0.002298, 0.002299, 0.002294, 0.002298, 129.98], [1525967640000, 0.002295, 0.002299, 0.002294, 0.002294, 500.47], [1525967700000, 0.002298, 0.002301, 0.002298, 0.002301, 1413.7], [1525967760000, 0.002301, 0.002301, 0.002296, 0.002296, 456.64], [1525967820000, 0.002296, 0.0023, 0.002296, 0.002299, 119.96], [1525967880000, 0.002297, 0.002304, 0.002295, 0.002299, 1588.64], [1525967940000, 0.002299, 0.002302, 0.002295, 0.0023, 299.09], [1525968000000, 0.002298, 0.0023, 0.002297, 0.0023, 330.84], [1525968060000, 0.002301, 0.002302, 0.002295, 0.002295, 486.99], [1525968120000, 0.002296, 0.0023, 0.002295, 0.002296, 214.9], [1525968180000, 0.002295, 0.002299, 0.002295, 0.002296, 890.77], [1525968240000, 0.002299, 0.0023, 0.002296, 0.002297, 316.32], [1525968300000, 0.002297, 0.0023, 0.002296, 0.002297, 526.3], [1525968360000, 0.002297, 0.002299, 0.002297, 0.002298, 469.32], [1525968420000, 0.002298, 0.0023, 0.002297, 0.002297, 244.9], [1525968480000, 0.002298, 0.002302, 0.002297, 0.002302, 289.93], [1525968540000, 0.002301, 0.002302, 0.002297, 0.002298, 1068.51], [1525968600000, 0.002301, 0.002301, 0.002298, 0.002298, 298.09], [1525968660000, 0.0023, 0.002301, 0.002296, 0.002298, 2262.46], [1525968720000, 0.002298, 0.002298, 0.002293, 0.002295, 452.66], [1525968780000, 0.002296, 0.0023, 0.002296, 0.002296, 1559.74], [1525968840000, 0.0023, 0.002301, 0.002296, 0.002297, 403.31], [1525968900000, 0.002297, 0.002301, 0.002296, 0.002297, 362.26], [1525968960000, 0.002296, 0.002298, 0.002291, 0.002294, 2122.24], [1525969020000, 0.002295, 0.002297, 0.002293, 0.002297, 202.06], [1525969080000, 0.002297, 0.002297, 0.002294, 0.002294, 115.93], [1525969140000, 0.002293, 0.002297, 0.002293, 0.002296, 113.31], [1525969200000, 0.002294, 0.002296, 0.002293, 0.002294, 332.31], [1525969260000, 0.002295, 0.002296, 0.002294, 0.002296, 615.82], [1525969320000, 0.002296, 0.002296, 0.002296, 0.002296, 214.82], [1525969380000, 0.002296, 0.002297, 0.002295, 0.002296, 112.63], [1525969440000, 0.002297, 0.002299, 0.002296, 0.002296, 69.89], [1525969500000, 0.002296, 0.002298, 0.002295, 0.002297, 202.41], [1525969560000, 0.002297, 0.002299, 0.002296, 0.002296, 361.59], [1525969620000, 0.002296, 0.0023, 0.002296, 0.002298, 1369.25], [1525969680000, 0.002297, 0.002301, 0.002297, 0.002301, 72.24], [1525969740000, 0.002301, 0.002302, 0.002298, 0.002298, 91.07], [1525969800000, 0.002297, 0.002302, 0.002297, 0.002302, 244.17], [1525969860000, 0.002301, 0.002301, 0.002298, 0.002298, 211.26], [1525969920000, 0.002298, 0.002298, 0.002298, 0.002298, 97.95], [1525969980000, 0.002298, 0.002301, 0.002298, 0.002301, 968.67], [1525970040000, 0.0023, 0.002301, 0.002298, 0.002301, 256.69], [1525970100000, 0.002299, 0.0023, 0.002298, 0.0023, 643.52], [1525970160000, 0.002299, 0.002301, 0.002298, 0.002301, 230.16], [1525970220000, 0.0023, 0.0023, 0.002297, 0.002297, 94.27], [1525970280000, 0.002297, 0.002301, 0.002297, 0.0023, 58.14], [1525970340000, 0.002299, 0.0023, 0.002299, 0.002299, 157.68], [1525970400000, 0.002298, 0.0023, 0.002297, 0.002298, 689.73], [1525970460000, 0.0023, 0.002306, 0.002299, 0.002306, 542.13], [1525970520000, 0.002304, 0.002306, 0.0023, 0.002302, 356.34], [1525970580000, 0.002302, 0.002307, 0.002302, 0.002306, 57.49], [1525970640000, 0.002306, 0.002309, 0.002304, 0.002307, 401.56], [1525970700000, 0.002307, 0.002312, 0.002307, 0.002308, 463.28], [1525970760000, 0.002308, 0.002314, 0.002307, 0.002307, 88.26], [1525970820000, 0.002307, 0.002309, 0.002307, 0.002308, 235.76], [1525970880000, 0.002308, 0.002308, 0.002307, 0.002307, 95.89], [1525970940000, 0.002308, 0.002309, 0.002308, 0.002308, 136.68], [1525971000000, 0.002308, 0.002309, 0.002307, 0.002308, 388.51], [1525971060000, 0.002308, 0.002309, 0.002306, 0.002309, 288.17], [1525971120000, 0.002309, 0.00231, 0.002306, 0.002306, 90.65], [1525971180000, 0.00231, 0.002314, 0.002306, 0.002309, 118.4], [1525971240000, 0.002312, 0.002313, 0.002309, 0.002309, 49.26], [1525971300000, 0.00231, 0.002313, 0.002308, 0.002312, 225.51], [1525971360000, 0.002312, 0.002314, 0.00231, 0.002312, 182.93], [1525971420000, 0.002312, 0.002315, 0.002311, 0.002314, 213.2], [1525971480000, 0.002312, 0.002315, 0.002311, 0.002313, 211.22], [1525971540000, 0.002313, 0.002315, 0.002312, 0.002312, 109.91], [1525971600000, 0.002311, 0.002315, 0.002311, 0.002312, 447.45], [1525971660000, 0.002312, 0.002315, 0.002312, 0.002315, 81.22], [1525971720000, 0.002314, 0.002316, 0.002312, 0.002312, 533.53], [1525971780000, 0.002312, 0.002313, 0.002312, 0.002313, 172.73], [1525971840000, 0.002313, 0.00232, 0.002313, 0.002315, 1433.78], [1525971900000, 0.002315, 0.002316, 0.002313, 0.002313, 419.35], [1525971960000, 0.002314, 0.002315, 0.002313, 0.002313, 306.39], [1525972020000, 0.002314, 0.002315, 0.002312, 0.002312, 718.26], [1525972080000, 0.002314, 0.002314, 0.00231, 0.002313, 1270.99], [1525972140000, 0.00231, 0.002313, 0.00231, 0.002313, 330.46], [1525972200000, 0.002311, 0.002315, 0.002306, 0.00231, 2741.43], [1525972260000, 0.002309, 0.002311, 0.002306, 0.002306, 375.54], [1525972320000, 0.002306, 0.002311, 0.002297, 0.002309, 2704.89], [1525972380000, 0.002307, 0.002311, 0.002302, 0.002305, 339.17], [1525972440000, 0.002302, 0.00231, 0.002296, 0.002302, 2049.12], [1525972500000, 0.002302, 0.00232, 0.0023, 0.002308, 3636.8], [1525972560000, 0.002309, 0.002315, 0.0023, 0.002305, 484.06], [1525972620000, 0.002301, 0.002304, 0.002295, 0.002297, 1804.63], [1525972680000, 0.002297, 0.002297, 0.00229, 0.002293, 1917.57], [1525972740000, 0.002293, 0.002294, 0.002289, 0.002294, 407.55], [1525972800000, 0.002293, 0.002293, 0.002287, 0.002289, 653.16], [1525972860000, 0.002288, 0.002289, 0.002284, 0.002289, 1421.23], [1525972920000, 0.002286, 0.002289, 0.002281, 0.002283, 954.01], [1525972980000, 0.002283, 0.002287, 0.002271, 0.002276, 2693.4], [1525973040000, 0.002278, 0.002284, 0.002276, 0.002284, 1367.68], [1525973100000, 0.002284, 0.002284, 0.002277, 0.002278, 825.22], [1525973160000, 0.00228, 0.002283, 0.002279, 0.002283, 689.91], [1525973220000, 0.002283, 0.00229, 0.002282, 0.002289, 543.46], [1525973280000, 0.002289, 0.00229, 0.002282, 0.002282, 664.69], [1525973340000, 0.002284, 0.002284, 0.00228, 0.00228, 467.75], [1525973400000, 0.00228, 0.002283, 0.002273, 0.002281, 683.78], [1525973460000, 0.002281, 0.002286, 0.00227, 0.002271, 1459.46], [1525973520000, 0.002271, 0.002278, 0.002263, 0.002268, 1224.98], [1525973580000, 0.002269, 0.00227, 0.002263, 0.002269, 627.98], [1525973640000, 0.002269, 0.00227, 0.002264, 0.002269, 981.7], [1525973700000, 0.002266, 0.00227, 0.002263, 0.002267, 590.08], [1525973760000, 0.002268, 0.002277, 0.002268, 0.002277, 1331.92], [1525973820000, 0.002273, 0.002279, 0.002268, 0.002276, 600.59], [1525973880000, 0.002272, 0.002277, 0.002272, 0.002274, 183.82], [1525973940000, 0.002274, 0.002277, 0.00227, 0.002276, 193.74], [1525974000000, 0.002274, 0.002276, 0.00227, 0.002273, 471.46], [1525974060000, 0.002271, 0.002274, 0.00227, 0.002271, 218.26], [1525974120000, 0.002271, 0.002286, 0.002271, 0.002284, 460.02], [1525974180000, 0.002277, 0.002281, 0.002272, 0.002272, 671.88], [1525974240000, 0.002272, 0.002277, 0.002272, 0.002273, 739.52], [1525974300000, 0.002274, 0.002278, 0.002272, 0.002273, 151.77], [1525974360000, 0.002273, 0.002281, 0.002273, 0.002275, 130.07], [1525974420000, 0.002276, 0.00228, 0.002275, 0.002275, 217.42], [1525974480000, 0.002275, 0.002279, 0.002274, 0.002279, 222.38], [1525974540000, 0.002274, 0.00228, 0.002274, 0.00228, 203.37], [1525974600000, 0.002275, 0.002278, 0.002275, 0.002276, 645.72], [1525974660000, 0.002276, 0.00228, 0.002275, 0.00228, 540.95], [1525974720000, 0.00228, 0.00228, 0.002277, 0.002277, 131.72], [1525974780000, 0.002277, 0.00228, 0.002277, 0.002278, 46.58], [1525974840000, 0.002278, 0.002279, 0.002278, 0.002279, 70.86], [1525974900000, 0.002278, 0.002279, 0.002278, 0.002279, 51.35], [1525974960000, 0.002279, 0.00228, 0.002277, 0.002278, 990.85], [1525975020000, 0.002278, 0.002279, 0.002275, 0.002279, 426.92], [1525975080000, 0.002279, 0.002279, 0.002274, 0.002274, 324.27], [1525975140000, 0.002276, 0.002276, 0.002274, 0.002276, 468.0], [1525975200000, 0.002276, 0.00228, 0.002276, 0.002277, 114.2], [1525975260000, 0.002279, 0.00228, 0.002274, 0.002279, 323.07], [1525975320000, 0.002276, 0.002279, 0.002274, 0.002275, 159.98], [1525975380000, 0.002274, 0.002279, 0.002274, 0.002277, 504.53], [1525975440000, 0.002277, 0.002278, 0.002276, 0.002277, 202.99], [1525975500000, 0.002277, 0.002278, 0.00227, 0.00227, 805.95], [1525975560000, 0.002273, 0.002277, 0.002267, 0.002267, 765.4], [1525975620000, 0.002267, 0.002269, 0.002267, 0.002267, 722.63], [1525975680000, 0.002269, 0.002269, 0.002261, 0.002261, 886.84], [1525975740000, 0.002266, 0.00227, 0.00226, 0.002269, 1244.28], [1525975800000, 0.002268, 0.002274, 0.002267, 0.002274, 308.67], [1525975860000, 0.002274, 0.002274, 0.002267, 0.002271, 194.22], [1525975920000, 0.002271, 0.002273, 0.002271, 0.002271, 160.11], [1525975980000, 0.002272, 0.002272, 0.002265, 0.00227, 405.09], [1525976040000, 0.00227, 0.002271, 0.002263, 0.002266, 295.16], [1525976100000, 0.002264, 0.00227, 0.002263, 0.002264, 349.18], [1525976160000, 0.002263, 0.002271, 0.002263, 0.002264, 68.8], [1525976220000, 0.002265, 0.002266, 0.002264, 0.002266, 19.18], [1525976280000, 0.002265, 0.002265, 0.002264, 0.002265, 536.93], [1525976340000, 0.002265, 0.002266, 0.002264, 0.002266, 139.78], [1525976400000, 0.002266, 0.002266, 0.002264, 0.002264, 131.62], [1525976460000, 0.002264, 0.002266, 0.002264, 0.002266, 332.22], [1525976520000, 0.002268, 0.002273, 0.002266, 0.002273, 383.78], [1525976580000, 0.002273, 0.002273, 0.002269, 0.00227, 203.56], [1525976640000, 0.002271, 0.002273, 0.00227, 0.00227, 126.5], [1525976700000, 0.002271, 0.002273, 0.00227, 0.00227, 483.76], [1525976760000, 0.00227, 0.002272, 0.002265, 0.002266, 212.75], [1525976820000, 0.002265, 0.002269, 0.002264, 0.002265, 281.95], [1525976880000, 0.002264, 0.00227, 0.002264, 0.002265, 577.64], [1525976940000, 0.002265, 0.002268, 0.002264, 0.002267, 315.71], [1525977000000, 0.002264, 0.002266, 0.002264, 0.002266, 160.17], [1525977060000, 0.002266, 0.002266, 0.002262, 0.002266, 286.82], [1525977120000, 0.002262, 0.002265, 0.002262, 0.002262, 117.33], [1525977180000, 0.002265, 0.002265, 0.002263, 0.002263, 226.69], [1525977240000, 0.002264, 0.002266, 0.002263, 0.002265, 246.1], [1525977300000, 0.002264, 0.002269, 0.002263, 0.002269, 155.46], [1525977360000, 0.002264, 0.002267, 0.002256, 0.002257, 1780.59], [1525977420000, 0.002257, 0.00226, 0.002246, 0.002254, 2983.45], [1525977480000, 0.002254, 0.002255, 0.002238, 0.002249, 2277.15], [1525977540000, 0.00225, 0.002254, 0.002248, 0.002251, 539.53], [1525977600000, 0.002249, 0.002249, 0.002241, 0.002249, 595.74], [1525977660000, 0.002249, 0.002249, 0.002242, 0.002248, 201.58], [1525977720000, 0.002248, 0.002248, 0.002242, 0.002244, 1946.67], [1525977780000, 0.002246, 0.002246, 0.002242, 0.002246, 417.13], [1525977840000, 0.002247, 0.002254, 0.002242, 0.002254, 9709.21], [1525977900000, 0.002254, 0.002254, 0.002247, 0.002252, 1114.23], [1525977960000, 0.00225, 0.002253, 0.002247, 0.002253, 902.51], [1525978020000, 0.002253, 0.002254, 0.002248, 0.00225, 629.98], [1525978080000, 0.002254, 0.002256, 0.002251, 0.002251, 105.08], [1525978140000, 0.002251, 0.002256, 0.002251, 0.002256, 389.56], [1525978200000, 0.002256, 0.002258, 0.002255, 0.002258, 75.85], [1525978260000, 0.002256, 0.002258, 0.002252, 0.002255, 459.08], [1525978320000, 0.002256, 0.002257, 0.002251, 0.002256, 129.96], [1525978380000, 0.002255, 0.002256, 0.002253, 0.002253, 443.05], [1525978440000, 0.002257, 0.002257, 0.002254, 0.002256, 58.57], [1525978500000, 0.002255, 0.002256, 0.002253, 0.002256, 46.02], [1525978560000, 0.002253, 0.002256, 0.002251, 0.002256, 340.09], [1525978620000, 0.002256, 0.002256, 0.002252, 0.002255, 413.96], [1525978680000, 0.002253, 0.002256, 0.002253, 0.002254, 220.23], [1525978740000, 0.002253, 0.002255, 0.002253, 0.002255, 269.36], [1525978800000, 0.002254, 0.002255, 0.002252, 0.002253, 368.57], [1525978860000, 0.002253, 0.002255, 0.002253, 0.002253, 452.26], [1525978920000, 0.002255, 0.002255, 0.002251, 0.002255, 1214.43], [1525978980000, 0.002252, 0.002255, 0.002251, 0.002251, 108.61], [1525979040000, 0.002251, 0.002254, 0.00225, 0.002252, 210.53], [1525979100000, 0.002251, 0.002253, 0.002247, 0.002253, 574.5], [1525979160000, 0.00225, 0.002253, 0.00225, 0.002252, 328.5], [1525979220000, 0.002252, 0.002252, 0.002248, 0.002251, 430.29], [1525979280000, 0.00225, 0.002251, 0.002246, 0.002249, 237.38], [1525979340000, 0.002249, 0.002251, 0.002242, 0.002248, 625.54], [1525979400000, 0.00225, 0.00225, 0.002242, 0.002245, 223.28], [1525979460000, 0.002245, 0.00225, 0.002245, 0.00225, 170.56], [1525979520000, 0.002249, 0.00225, 0.002245, 0.002247, 356.84], [1525979580000, 0.00225, 0.002256, 0.00223, 0.002254, 5137.61], [1525979640000, 0.002249, 0.002255, 0.002249, 0.002255, 317.32], [1525979700000, 0.002255, 0.002255, 0.002249, 0.002249, 357.37], [1525979760000, 0.002249, 0.002253, 0.002249, 0.002251, 73.89], [1525979820000, 0.002251, 0.002253, 0.00225, 0.002253, 221.53], [1525979880000, 0.002252, 0.002253, 0.002251, 0.002251, 82.44], [1525979940000, 0.002252, 0.002252, 0.002251, 0.002251, 74.46], [1525980000000, 0.002251, 0.002252, 0.002248, 0.002249, 493.84], [1525980060000, 0.002248, 0.002249, 0.002232, 0.002236, 3863.47], [1525980120000, 0.002236, 0.00224, 0.00223, 0.002236, 1627.78], [1525980180000, 0.002236, 0.00224, 0.00223, 0.00224, 785.02], [1525980240000, 0.00224, 0.00224, 0.002224, 0.002235, 2376.02], [1525980300000, 0.002234, 0.002238, 0.002234, 0.002237, 491.41], [1525980360000, 0.002237, 0.002249, 0.002237, 0.002243, 345.0], [1525980420000, 0.002243, 0.002243, 0.002235, 0.002237, 383.78], [1525980480000, 0.002241, 0.002243, 0.002237, 0.002237, 340.22], [1525980540000, 0.002237, 0.002237, 0.002233, 0.002235, 268.42], [1525980600000, 0.002233, 0.002236, 0.002233, 0.002235, 54.43], [1525980660000, 0.002235, 0.002235, 0.002234, 0.002234, 143.53], [1525980720000, 0.002234, 0.002235, 0.002232, 0.002234, 138.13], [1525980780000, 0.002233, 0.002234, 0.002231, 0.002233, 166.92], [1525980840000, 0.002233, 0.002233, 0.002226, 0.002233, 273.74], [1525980900000, 0.002233, 0.002233, 0.002232, 0.002233, 188.46], [1525980960000, 0.002233, 0.002234, 0.002233, 0.002234, 249.22], [1525981020000, 0.002235, 0.002235, 0.002234, 0.002235, 29.91], [1525981080000, 0.002234, 0.002235, 0.002233, 0.002233, 89.09], [1525981140000, 0.002233, 0.002234, 0.002233, 0.002233, 186.45], [1525981200000, 0.002233, 0.002234, 0.002233, 0.002234, 682.76], [1525981260000, 0.002234, 0.002235, 0.002232, 0.002232, 329.38], [1525981320000, 0.002233, 0.002235, 0.002232, 0.002233, 520.1], [1525981380000, 0.002232, 0.002235, 0.002232, 0.002233, 260.17], [1525981440000, 0.002235, 0.002235, 0.002233, 0.002234, 624.83], [1525981500000, 0.002235, 0.002235, 0.00223, 0.002234, 349.94], [1525981560000, 0.002231, 0.002234, 0.002231, 0.002234, 155.39], [1525981620000, 0.002233, 0.002233, 0.002232, 0.002233, 87.23], [1525981680000, 0.002233, 0.002233, 0.002232, 0.002232, 53.59], [1525981740000, 0.002232, 0.002232, 0.002231, 0.002231, 388.64], [1525981800000, 0.002231, 0.002233, 0.002231, 0.002233, 14.68], [1525981860000, 0.002233, 0.002234, 0.002232, 0.002232, 144.4], [1525981920000, 0.002233, 0.002235, 0.002233, 0.002234, 359.87], [1525981980000, 0.002234, 0.002235, 0.002232, 0.002233, 199.72], [1525982040000, 0.002233, 0.002235, 0.002231, 0.002231, 240.87], [1525982100000, 0.002231, 0.002235, 0.002231, 0.002235, 157.55], [1525982160000, 0.002236, 0.002236, 0.002212, 0.00222, 2530.72], [1525982220000, 0.00222, 0.002226, 0.002212, 0.002214, 1148.02], [1525982280000, 0.002214, 0.00222, 0.002207, 0.00221, 2244.5], [1525982340000, 0.00221, 0.00222, 0.002202, 0.002214, 2167.46], [1525982400000, 0.002214, 0.002216, 0.002208, 0.002214, 557.02], [1525982460000, 0.002214, 0.002219, 0.00221, 0.002215, 652.42], [1525982520000, 0.002218, 0.002218, 0.00221, 0.002215, 297.67], [1525982580000, 0.002215, 0.002215, 0.00221, 0.00221, 211.39], [1525982640000, 0.00221, 0.002214, 0.002203, 0.002211, 1185.13], [1525982700000, 0.00221, 0.002213, 0.002203, 0.002208, 227.26], [1525982760000, 0.002208, 0.002214, 0.002207, 0.002214, 155.24], [1525982820000, 0.002214, 0.002214, 0.002209, 0.002213, 165.96], [1525982880000, 0.002213, 0.002213, 0.002208, 0.00221, 213.36], [1525982940000, 0.002213, 0.002213, 0.00221, 0.002213, 127.91], [1525983000000, 0.002213, 0.002213, 0.002208, 0.002212, 449.17], [1525983060000, 0.00221, 0.002214, 0.002207, 0.002213, 458.2], [1525983120000, 0.002213, 0.002213, 0.002203, 0.002213, 1396.05], [1525983180000, 0.002213, 0.002213, 0.002209, 0.002211, 309.08], [1525983240000, 0.002211, 0.002211, 0.00221, 0.00221, 435.46], [1525983300000, 0.00221, 0.002215, 0.002209, 0.002211, 1949.03], [1525983360000, 0.002217, 0.002219, 0.002211, 0.002213, 122.56], [1525983420000, 0.002217, 0.00222, 0.002214, 0.002216, 324.27], [1525983480000, 0.002219, 0.00222, 0.002215, 0.002218, 354.16], [1525983540000, 0.002219, 0.00222, 0.002218, 0.00222, 113.64], [1525983600000, 0.00222, 0.00222, 0.002217, 0.002217, 272.97], [1525983660000, 0.002219, 0.002219, 0.002214, 0.002218, 281.41], [1525983720000, 0.002218, 0.002219, 0.002214, 0.002216, 256.27], [1525983780000, 0.002217, 0.00222, 0.002215, 0.00222, 635.7], [1525983840000, 0.002219, 0.00222, 0.002216, 0.002216, 136.6], [1525983900000, 0.00222, 0.00222, 0.002217, 0.002219, 80.77], [1525983960000, 0.002218, 0.00222, 0.002218, 0.002219, 39.61], [1525984020000, 0.002218, 0.00222, 0.002217, 0.00222, 252.14], [1525984080000, 0.002219, 0.002222, 0.002219, 0.002219, 296.05], [1525984140000, 0.002222, 0.002225, 0.00222, 0.002223, 303.9], [1525984200000, 0.002223, 0.002227, 0.002222, 0.002223, 420.62], [1525984260000, 0.002227, 0.002227, 0.002223, 0.002225, 234.8], [1525984320000, 0.002225, 0.002225, 0.002223, 0.002225, 142.52], [1525984380000, 0.002224, 0.002234, 0.002224, 0.002227, 1193.29], [1525984440000, 0.002227, 0.002232, 0.002227, 0.002228, 249.09], [1525984500000, 0.002228, 0.002233, 0.002224, 0.002233, 218.87], [1525984560000, 0.002233, 0.002233, 0.002228, 0.002228, 235.52], [1525984620000, 0.002228, 0.002235, 0.002228, 0.00223, 271.35], [1525984680000, 0.00223, 0.002239, 0.00223, 0.002235, 811.23], [1525984740000, 0.002235, 0.002238, 0.002235, 0.002237, 145.44], [1525984800000, 0.002237, 0.002237, 0.002233, 0.002233, 122.08], [1525984860000, 0.002234, 0.002234, 0.002233, 0.002233, 47.63], [1525984920000, 0.002232, 0.002233, 0.002232, 0.002233, 17.63], [1525984980000, 0.002233, 0.002234, 0.002233, 0.002233, 27.08], [1525985040000, 0.002233, 0.00224, 0.002233, 0.002235, 237.01], [1525985100000, 0.002235, 0.00224, 0.002233, 0.002234, 165.53], [1525985160000, 0.002234, 0.002237, 0.002234, 0.002234, 84.96], [1525985220000, 0.002233, 0.002241, 0.002233, 0.002233, 510.21], [1525985280000, 0.002231, 0.002235, 0.00223, 0.002234, 355.68], [1525985340000, 0.002234, 0.002237, 0.002234, 0.002236, 268.92], [1525985400000, 0.002236, 0.002238, 0.002234, 0.002238, 335.81], [1525985460000, 0.002237, 0.002237, 0.002232, 0.002236, 168.05], [1525985520000, 0.002235, 0.002236, 0.002231, 0.002235, 613.85], [1525985580000, 0.002235, 0.002236, 0.002221, 0.002227, 2003.87], [1525985640000, 0.00223, 0.002235, 0.002226, 0.002235, 397.05], [1525985700000, 0.002236, 0.002237, 0.002236, 0.002236, 146.03], [1525985760000, 0.002231, 0.002235, 0.002231, 0.002235, 248.03], [1525985820000, 0.002234, 0.002238, 0.00223, 0.00223, 178.28], [1525985880000, 0.002231, 0.002235, 0.002231, 0.002235, 147.38], [1525985940000, 0.002234, 0.002238, 0.002231, 0.002238, 370.0], [1525986000000, 0.002234, 0.002236, 0.002232, 0.002235, 377.96], [1525986060000, 0.002235, 0.002239, 0.002234, 0.002235, 446.67], [1525986120000, 0.002235, 0.002239, 0.002234, 0.002234, 486.91], [1525986180000, 0.002235, 0.002236, 0.002232, 0.002236, 117.02], [1525986240000, 0.002236, 0.002237, 0.002232, 0.002235, 434.15], [1525986300000, 0.002234, 0.002234, 0.002234, 0.002234, 110.12], [1525986360000, 0.002234, 0.002234, 0.002233, 0.002233, 82.56], [1525986420000, 0.002234, 0.002238, 0.002233, 0.002238, 157.68], [1525986480000, 0.002237, 0.002237, 0.002231, 0.002231, 276.02], [1525986540000, 0.002237, 0.002237, 0.002231, 0.002235, 235.85], [1525986600000, 0.002233, 0.002236, 0.002233, 0.002233, 156.76], [1525986660000, 0.002233, 0.002234, 0.002231, 0.002232, 128.03], [1525986720000, 0.002231, 0.002233, 0.00223, 0.002232, 298.36], [1525986780000, 0.002232, 0.002232, 0.00223, 0.00223, 136.12], [1525986840000, 0.00223, 0.002233, 0.00223, 0.002231, 604.41], [1525986900000, 0.002231, 0.002232, 0.00223, 0.002231, 445.79], [1525986960000, 0.002231, 0.002232, 0.00223, 0.002232, 180.73], [1525987020000, 0.002232, 0.002232, 0.002231, 0.002232, 156.08], [1525987080000, 0.002232, 0.002233, 0.00223, 0.00223, 475.39], [1525987140000, 0.002231, 0.002231, 0.00223, 0.002231, 302.35], [1525987200000, 0.002231, 0.00224, 0.002231, 0.002235, 599.75], [1525987260000, 0.002235, 0.002238, 0.002235, 0.002235, 369.28], [1525987320000, 0.002236, 0.002238, 0.002231, 0.002231, 386.63], [1525987380000, 0.00223, 0.002235, 0.00223, 0.002235, 208.4], [1525987440000, 0.002234, 0.002234, 0.002229, 0.002229, 114.53], [1525987500000, 0.002229, 0.002234, 0.002224, 0.002224, 288.82], [1525987560000, 0.002229, 0.002229, 0.002226, 0.002226, 217.7], [1525987620000, 0.002225, 0.002228, 0.002224, 0.002224, 133.52], [1525987680000, 0.002223, 0.002229, 0.002222, 0.002228, 126.73], [1525987740000, 0.002228, 0.002232, 0.002226, 0.00223, 247.66], [1525987800000, 0.002231, 0.002233, 0.002231, 0.002231, 174.72], [1525987860000, 0.00223, 0.00223, 0.002225, 0.002225, 33.09], [1525987920000, 0.002227, 0.002227, 0.002225, 0.002225, 77.86], [1525987980000, 0.002226, 0.002231, 0.002225, 0.002225, 49.09], [1525988040000, 0.002228, 0.00223, 0.002225, 0.002228, 156.4], [1525988100000, 0.002228, 0.002228, 0.002228, 0.002228, 45.22], [1525988160000, 0.002229, 0.002229, 0.002224, 0.002225, 185.88], [1525988220000, 0.002225, 0.002225, 0.002223, 0.002223, 24.33], [1525988280000, 0.002225, 0.002225, 0.002222, 0.002222, 178.65], [1525988340000, 0.002222, 0.002224, 0.002221, 0.002223, 347.18], [1525988400000, 0.002223, 0.002227, 0.002223, 0.002226, 146.59], [1525988460000, 0.002226, 0.002226, 0.002223, 0.002225, 62.22], [1525988520000, 0.002224, 0.002226, 0.002222, 0.002224, 395.64], [1525988580000, 0.002224, 0.002227, 0.002224, 0.002226, 183.18], [1525988640000, 0.002227, 0.002229, 0.002221, 0.002229, 361.58], [1525988700000, 0.002222, 0.002225, 0.002221, 0.002223, 142.08], [1525988760000, 0.002222, 0.002223, 0.002222, 0.002222, 48.72], [1525988820000, 0.002223, 0.002223, 0.002222, 0.002223, 13.6], [1525988880000, 0.002223, 0.00223, 0.002222, 0.00223, 1103.01], [1525988940000, 0.002228, 0.002228, 0.002222, 0.002222, 176.17], [1525989000000, 0.002226, 0.002226, 0.002221, 0.002221, 505.86], [1525989060000, 0.002221, 0.002224, 0.00222, 0.002224, 421.15], [1525989120000, 0.00222, 0.002224, 0.00222, 0.002221, 152.76], [1525989180000, 0.002221, 0.002226, 0.00222, 0.002222, 165.37], [1525989240000, 0.002221, 0.002226, 0.00222, 0.00222, 1073.96], [1525989300000, 0.00222, 0.002224, 0.002217, 0.002224, 163.06], [1525989360000, 0.002221, 0.002222, 0.002221, 0.002221, 124.32], [1525989420000, 0.002221, 0.002221, 0.002217, 0.002221, 157.16], [1525989480000, 0.002221, 0.002221, 0.002215, 0.00222, 203.87], [1525989540000, 0.002218, 0.00222, 0.002216, 0.002218, 329.93], [1525989600000, 0.002218, 0.00222, 0.002216, 0.002217, 69.11], [1525989660000, 0.002216, 0.00222, 0.002214, 0.00222, 208.29], [1525989720000, 0.00222, 0.002221, 0.00222, 0.00222, 19.83], [1525989780000, 0.00222, 0.00222, 0.002211, 0.002218, 210.85], [1525989840000, 0.002217, 0.002217, 0.002213, 0.002216, 293.22], [1525989900000, 0.002216, 0.002218, 0.002214, 0.002215, 275.2], [1525989960000, 0.002216, 0.002218, 0.002216, 0.002217, 133.68], [1525990020000, 0.002218, 0.002219, 0.002218, 0.002218, 145.66], [1525990080000, 0.002218, 0.002218, 0.002216, 0.002216, 25.35], [1525990140000, 0.002216, 0.002216, 0.002212, 0.002216, 147.79], [1525990200000, 0.002215, 0.002216, 0.00221, 0.002212, 306.17], [1525990260000, 0.002211, 0.002215, 0.00221, 0.00221, 173.17], [1525990320000, 0.002214, 0.002214, 0.002206, 0.002206, 353.17], [1525990380000, 0.002213, 0.002213, 0.002206, 0.002213, 219.76], [1525990440000, 0.002212, 0.002214, 0.002208, 0.002212, 283.26], [1525990500000, 0.002211, 0.002215, 0.002206, 0.002215, 185.96], [1525990560000, 0.002211, 0.002213, 0.002211, 0.002212, 91.19], [1525990620000, 0.002209, 0.002215, 0.002209, 0.002212, 215.2], [1525990680000, 0.002207, 0.002212, 0.002207, 0.002211, 92.43], [1525990740000, 0.002211, 0.002215, 0.002207, 0.002212, 169.37], [1525990800000, 0.002215, 0.002216, 0.002211, 0.002215, 354.12], [1525990860000, 0.002216, 0.002219, 0.002212, 0.002219, 530.67], [1525990920000, 0.002215, 0.002225, 0.002214, 0.002222, 1518.8], [1525990980000, 0.002222, 0.00223, 0.002211, 0.002226, 1397.33], [1525991040000, 0.002226, 0.002229, 0.002222, 0.002222, 250.1], [1525991100000, 0.002222, 0.002232, 0.002222, 0.002223, 643.3], [1525991160000, 0.002229, 0.002229, 0.002227, 0.002227, 606.25], [1525991220000, 0.002224, 0.002228, 0.00222, 0.002224, 179.77], [1525991280000, 0.002223, 0.002224, 0.002216, 0.00222, 268.71], [1525991340000, 0.002223, 0.002224, 0.002216, 0.002219, 333.16], [1525991400000, 0.002219, 0.002225, 0.002216, 0.002216, 110.62], [1525991460000, 0.002216, 0.002224, 0.002216, 0.002223, 344.97], [1525991520000, 0.002218, 0.002224, 0.002215, 0.002222, 270.44], [1525991580000, 0.002216, 0.002223, 0.002211, 0.002213, 257.19], [1525991640000, 0.002218, 0.002219, 0.002211, 0.002219, 280.67], [1525991700000, 0.002211, 0.002219, 0.002209, 0.002213, 277.11], [1525991760000, 0.002215, 0.002218, 0.002207, 0.002211, 301.53], [1525991820000, 0.00221, 0.002217, 0.002208, 0.00221, 334.31], [1525991880000, 0.002217, 0.002217, 0.002208, 0.002216, 100.56], [1525991940000, 0.002217, 0.002218, 0.002211, 0.002217, 193.71], [1525992000000, 0.002218, 0.002218, 0.002212, 0.002213, 163.84], [1525992060000, 0.002212, 0.002217, 0.002212, 0.002215, 212.17], [1525992120000, 0.002213, 0.002215, 0.002213, 0.002215, 266.4], [1525992180000, 0.002216, 0.002216, 0.002211, 0.002212, 258.9], [1525992240000, 0.002211, 0.002213, 0.002208, 0.002208, 604.99], [1525992300000, 0.002208, 0.002213, 0.002206, 0.002213, 280.81], [1525992360000, 0.002212, 0.002213, 0.002206, 0.002207, 303.99], [1525992420000, 0.002206, 0.002213, 0.002206, 0.002208, 178.95], [1525992480000, 0.002208, 0.002215, 0.002206, 0.002211, 131.07], [1525992540000, 0.002213, 0.002213, 0.002208, 0.002212, 152.75], [1525992600000, 0.002212, 0.002213, 0.002205, 0.002205, 273.99], [1525992660000, 0.002209, 0.002215, 0.002204, 0.002211, 301.4], [1525992720000, 0.002206, 0.002211, 0.002204, 0.002205, 391.65], [1525992780000, 0.002205, 0.00221, 0.002204, 0.002206, 110.87], [1525992840000, 0.002205, 0.00221, 0.002205, 0.002209, 218.42], [1525992900000, 0.00221, 0.002215, 0.002207, 0.002209, 92.58], [1525992960000, 0.00221, 0.002214, 0.002204, 0.002208, 185.75], [1525993020000, 0.002208, 0.002211, 0.002208, 0.002209, 370.2], [1525993080000, 0.00221, 0.002214, 0.002205, 0.002206, 234.62], [1525993140000, 0.002205, 0.002215, 0.002205, 0.002215, 572.45], [1525993200000, 0.002208, 0.00221, 0.002206, 0.00221, 257.23], [1525993260000, 0.002208, 0.00221, 0.002206, 0.002207, 324.1], [1525993320000, 0.002207, 0.00221, 0.002207, 0.00221, 640.12], [1525993380000, 0.002209, 0.00221, 0.002209, 0.00221, 174.14], [1525993440000, 0.002209, 0.00221, 0.002209, 0.00221, 162.37], [1525993500000, 0.00221, 0.002216, 0.00221, 0.002215, 67.19], [1525993560000, 0.002216, 0.002217, 0.002211, 0.002217, 125.78], [1525993620000, 0.002215, 0.002219, 0.002212, 0.002215, 158.02], [1525993680000, 0.002219, 0.002219, 0.002217, 0.002217, 7.09], [1525993740000, 0.002216, 0.00222, 0.002214, 0.002218, 110.91], [1525993800000, 0.002216, 0.002225, 0.002216, 0.002216, 507.87], [1525993860000, 0.002215, 0.002222, 0.002215, 0.002219, 195.05], [1525993920000, 0.002221, 0.002226, 0.002217, 0.002219, 430.26], [1525993980000, 0.002224, 0.002229, 0.00222, 0.002225, 122.76], [1525994040000, 0.002224, 0.002224, 0.00222, 0.00222, 65.69], [1525994100000, 0.002222, 0.002223, 0.002221, 0.002222, 355.07], [1525994160000, 0.002222, 0.00223, 0.002212, 0.002227, 1679.5], [1525994220000, 0.002225, 0.002228, 0.002218, 0.002222, 238.58], [1525994280000, 0.002221, 0.002224, 0.002221, 0.002223, 255.27], [1525994340000, 0.002221, 0.002223, 0.002221, 0.002221, 299.96], [1525994400000, 0.002223, 0.002223, 0.002222, 0.002222, 63.05], [1525994460000, 0.002221, 0.002221, 0.00222, 0.00222, 85.5], [1525994520000, 0.002219, 0.002222, 0.002219, 0.00222, 326.36], [1525994580000, 0.002222, 0.002222, 0.002221, 0.002221, 167.77], [1525994640000, 0.002222, 0.002226, 0.002222, 0.002222, 227.89], [1525994700000, 0.002222, 0.002223, 0.00222, 0.00222, 204.86], [1525994760000, 0.00222, 0.002224, 0.00222, 0.002222, 439.1], [1525994820000, 0.002222, 0.002222, 0.002218, 0.002219, 101.76], [1525994880000, 0.002218, 0.002225, 0.002218, 0.00222, 307.6], [1525994940000, 0.002221, 0.002224, 0.002215, 0.002219, 298.15], [1525995000000, 0.002223, 0.002223, 0.002216, 0.002219, 263.81], [1525995060000, 0.002219, 0.002223, 0.002218, 0.002223, 317.9], [1525995120000, 0.002219, 0.002221, 0.002218, 0.00222, 456.5], [1525995180000, 0.00222, 0.00222, 0.00222, 0.00222, 66.89], [1525995240000, 0.00222, 0.00222, 0.002218, 0.002218, 561.76], [1525995300000, 0.002219, 0.00222, 0.002218, 0.00222, 186.27], [1525995360000, 0.002218, 0.002219, 0.002209, 0.002216, 579.04], [1525995420000, 0.002215, 0.002215, 0.00221, 0.00221, 286.43], [1525995480000, 0.00221, 0.002215, 0.002209, 0.00221, 336.31], [1525995540000, 0.002216, 0.002217, 0.002207, 0.002211, 222.7], [1525995600000, 0.002207, 0.002211, 0.002207, 0.00221, 273.58], [1525995660000, 0.00221, 0.002211, 0.0022, 0.002205, 3434.15], [1525995720000, 0.0022, 0.002206, 0.002165, 0.002175, 25037.68], [1525995780000, 0.002175, 0.002178, 0.002168, 0.002175, 3142.39], [1525995840000, 0.002178, 0.002178, 0.002169, 0.002177, 1318.14], [1525995900000, 0.002177, 0.002177, 0.00217, 0.002174, 538.74], [1525995960000, 0.002175, 0.002178, 0.002164, 0.002172, 2556.83], [1525996020000, 0.002173, 0.002176, 0.002165, 0.002175, 812.04], [1525996080000, 0.002175, 0.002175, 0.002164, 0.002173, 676.85], [1525996140000, 0.002168, 0.00217, 0.00216, 0.002163, 740.91], [1525996200000, 0.002164, 0.002173, 0.00216, 0.002162, 1060.41], [1525996260000, 0.002172, 0.002179, 0.002171, 0.002178, 876.24], [1525996320000, 0.002178, 0.002178, 0.00217, 0.002177, 380.33], [1525996380000, 0.002174, 0.002176, 0.002169, 0.00217, 681.41], [1525996440000, 0.00217, 0.002173, 0.00217, 0.002173, 243.97], [1525996500000, 0.002171, 0.002173, 0.002171, 0.002171, 500.18], [1525996560000, 0.002172, 0.002172, 0.002171, 0.002172, 154.32], [1525996620000, 0.002172, 0.002179, 0.00217, 0.002178, 625.59], [1525996680000, 0.002179, 0.002181, 0.002173, 0.002173, 545.41], [1525996740000, 0.002173, 0.002179, 0.00217, 0.002172, 542.12], [1525996800000, 0.002177, 0.00218, 0.002174, 0.00218, 240.8], [1525996860000, 0.00218, 0.00218, 0.002174, 0.002179, 405.88], [1525996920000, 0.002178, 0.002184, 0.002178, 0.002181, 916.55], [1525996980000, 0.002181, 0.002183, 0.002176, 0.002176, 828.34], [1525997040000, 0.002177, 0.00218, 0.00217, 0.002176, 1792.01], [1525997100000, 0.002172, 0.002174, 0.002167, 0.002174, 321.49], [1525997160000, 0.002167, 0.002173, 0.00216, 0.002167, 637.14], [1525997220000, 0.002166, 0.002177, 0.002161, 0.002163, 560.04], [1525997280000, 0.002162, 0.002163, 0.002155, 0.002159, 1066.73], [1525997340000, 0.002159, 0.00216, 0.002145, 0.002154, 5760.71], [1525997400000, 0.002154, 0.002157, 0.002144, 0.002153, 879.5], [1525997460000, 0.002153, 0.002154, 0.002147, 0.002148, 964.93], [1525997520000, 0.002149, 0.002159, 0.002148, 0.002155, 1124.86], [1525997580000, 0.002154, 0.002159, 0.002149, 0.002151, 626.76], [1525997640000, 0.002153, 0.00216, 0.002149, 0.002155, 992.9], [1525997700000, 0.002155, 0.00216, 0.002149, 0.00215, 1348.51], [1525997760000, 0.002151, 0.002157, 0.002147, 0.002148, 1369.45], [1525997820000, 0.002148, 0.002154, 0.002148, 0.00215, 883.88], [1525997880000, 0.002154, 0.002154, 0.00215, 0.002151, 343.39], [1525997940000, 0.002151, 0.002158, 0.002151, 0.002158, 126.48], [1525998000000, 0.002157, 0.002157, 0.002151, 0.002152, 211.37], [1525998060000, 0.002152, 0.002163, 0.002151, 0.002163, 1794.52], [1525998120000, 0.002163, 0.00217, 0.002159, 0.002166, 335.71], [1525998180000, 0.002166, 0.00217, 0.002161, 0.002164, 956.49], [1525998240000, 0.002168, 0.00217, 0.002163, 0.002164, 673.36], [1525998300000, 0.002165, 0.002173, 0.002165, 0.002169, 272.98], [1525998360000, 0.002174, 0.002174, 0.002169, 0.00217, 320.96], [1525998420000, 0.00217, 0.002174, 0.002169, 0.002173, 559.87], [1525998480000, 0.002172, 0.002174, 0.002169, 0.002169, 360.65], [1525998540000, 0.00217, 0.002174, 0.002161, 0.002169, 1257.98], [1525998600000, 0.002169, 0.00217, 0.002162, 0.002162, 319.93], [1525998660000, 0.002162, 0.002165, 0.002162, 0.002165, 393.88], [1525998720000, 0.002162, 0.002166, 0.002161, 0.002165, 715.18], [1525998780000, 0.002162, 0.002166, 0.002158, 0.002166, 1143.64], [1525998840000, 0.002166, 0.002167, 0.00216, 0.002167, 565.35], [1525998900000, 0.002162, 0.002167, 0.002162, 0.002162, 281.23], [1525998960000, 0.002165, 0.002166, 0.002165, 0.002166, 72.86], [1525999020000, 0.002166, 0.002173, 0.002165, 0.002173, 160.58], [1525999080000, 0.002168, 0.002176, 0.002167, 0.002167, 1202.84], [1525999140000, 0.002173, 0.002176, 0.002168, 0.002175, 191.09], [1525999200000, 0.002172, 0.002172, 0.002171, 0.002171, 179.78], [1525999260000, 0.002169, 0.002172, 0.002167, 0.002172, 328.41], [1525999320000, 0.002169, 0.002177, 0.002167, 0.002176, 178.35], [1525999380000, 0.002176, 0.00218, 0.002171, 0.002173, 968.38], [1525999440000, 0.002174, 0.002181, 0.002173, 0.002181, 341.68], [1525999500000, 0.00218, 0.002184, 0.002176, 0.002183, 315.88], [1525999560000, 0.00218, 0.002183, 0.00218, 0.002183, 252.82], [1525999620000, 0.002182, 0.002185, 0.002181, 0.002184, 989.23], [1525999680000, 0.002184, 0.002186, 0.002183, 0.002185, 116.79], [1525999740000, 0.002185, 0.002188, 0.002183, 0.002185, 396.64], [1525999800000, 0.002188, 0.00219, 0.002185, 0.00219, 550.96], [1525999860000, 0.00219, 0.002195, 0.002189, 0.002193, 366.9], [1525999920000, 0.002194, 0.002194, 0.002189, 0.002194, 391.2], [1525999980000, 0.002194, 0.002194, 0.002189, 0.00219, 338.67], [1526000040000, 0.002193, 0.002198, 0.00219, 0.002191, 260.15], [1526000100000, 0.002196, 0.002196, 0.002193, 0.002196, 513.24], [1526000160000, 0.002194, 0.002195, 0.002192, 0.002195, 199.79], [1526000220000, 0.002196, 0.002197, 0.002191, 0.002192, 604.6], [1526000280000, 0.002194, 0.002198, 0.002191, 0.002191, 485.29], [1526000340000, 0.002191, 0.002196, 0.002191, 0.002193, 147.03], [1526000400000, 0.002193, 0.002198, 0.002192, 0.002192, 589.64], [1526000460000, 0.002193, 0.002196, 0.002193, 0.002194, 735.23], [1526000520000, 0.002193, 0.002197, 0.002192, 0.002192, 479.74], [1526000580000, 0.002196, 0.002196, 0.002192, 0.002192, 405.53], [1526000640000, 0.002192, 0.002194, 0.002184, 0.002191, 753.18], [1526000700000, 0.002184, 0.002189, 0.002183, 0.002184, 145.8], [1526000760000, 0.002183, 0.002189, 0.002182, 0.002187, 262.83], [1526000820000, 0.002188, 0.002188, 0.002177, 0.002184, 409.86], [1526000880000, 0.002186, 0.002197, 0.002181, 0.002197, 270.16], [1526000940000, 0.00219, 0.00219, 0.002186, 0.002189, 166.47], [1526001000000, 0.002188, 0.00219, 0.002182, 0.002184, 188.53], [1526001060000, 0.002185, 0.002189, 0.002184, 0.002184, 180.2], [1526001120000, 0.002185, 0.002188, 0.002184, 0.002186, 111.53], [1526001180000, 0.002186, 0.002187, 0.002185, 0.002186, 237.26], [1526001240000, 0.002186, 0.002187, 0.002185, 0.002186, 287.5], [1526001300000, 0.002187, 0.002193, 0.002185, 0.002187, 488.5], [1526001360000, 0.002188, 0.002195, 0.002187, 0.002189, 694.39], [1526001420000, 0.002193, 0.002193, 0.002186, 0.00219, 271.84], [1526001480000, 0.002186, 0.002192, 0.002186, 0.002188, 177.55], [1526001540000, 0.002189, 0.00219, 0.002188, 0.002189, 310.5], [1526001600000, 0.002189, 0.002189, 0.002185, 0.002189, 403.78], [1526001660000, 0.002185, 0.00219, 0.002185, 0.002189, 106.76], [1526001720000, 0.002189, 0.00219, 0.002187, 0.002189, 211.42], [1526001780000, 0.002188, 0.00219, 0.002186, 0.002186, 168.58], [1526001840000, 0.002188, 0.002193, 0.002186, 0.002192, 175.44], [1526001900000, 0.002191, 0.002192, 0.002188, 0.002192, 156.25], [1526001960000, 0.002192, 0.002192, 0.002189, 0.002189, 203.85], [1526002020000, 0.002192, 0.002194, 0.002189, 0.002193, 354.69], [1526002080000, 0.002193, 0.002193, 0.00219, 0.002192, 217.06], [1526002140000, 0.002191, 0.002192, 0.002189, 0.002191, 249.05], [1526002200000, 0.002192, 0.002192, 0.002188, 0.002192, 202.35], [1526002260000, 0.002192, 0.002192, 0.00219, 0.002191, 73.29], [1526002320000, 0.002191, 0.002193, 0.00218, 0.002191, 2593.41], [1526002380000, 0.002188, 0.002193, 0.002188, 0.002193, 405.89], [1526002440000, 0.002189, 0.002193, 0.002188, 0.002191, 730.71], [1526002500000, 0.00219, 0.002194, 0.00219, 0.002193, 281.29], [1526002560000, 0.002194, 0.002196, 0.00219, 0.002196, 1232.38], [1526002620000, 0.002196, 0.002197, 0.002194, 0.002197, 192.68], [1526002680000, 0.002194, 0.002196, 0.00219, 0.002196, 601.86], [1526002740000, 0.002196, 0.002197, 0.002192, 0.002192, 156.95], [1526002800000, 0.002192, 0.002197, 0.002191, 0.002193, 719.68], [1526002860000, 0.002198, 0.002198, 0.002193, 0.002198, 182.58], [1526002920000, 0.002194, 0.0022, 0.002194, 0.002195, 935.57], [1526002980000, 0.002194, 0.002199, 0.002193, 0.002194, 499.46], [1526003040000, 0.002195, 0.002198, 0.002194, 0.002195, 316.06], [1526003100000, 0.002197, 0.002197, 0.002194, 0.002195, 887.76], [1526003160000, 0.002196, 0.002196, 0.002193, 0.002193, 419.57], [1526003220000, 0.002193, 0.002194, 0.002191, 0.002192, 232.47], [1526003280000, 0.002191, 0.002194, 0.002183, 0.002183, 1233.82], [1526003340000, 0.002188, 0.002192, 0.002179, 0.002179, 414.76], [1526003400000, 0.002179, 0.002186, 0.002169, 0.002174, 712.46], [1526003460000, 0.002172, 0.002174, 0.002163, 0.002172, 515.15], [1526003520000, 0.002172, 0.002172, 0.002163, 0.002171, 90.58], [1526003580000, 0.002171, 0.002172, 0.002163, 0.002168, 151.74], [1526003640000, 0.002168, 0.002168, 0.002166, 0.002168, 119.97], [1526003700000, 0.002167, 0.002172, 0.002167, 0.002171, 332.56], [1526003760000, 0.002171, 0.002186, 0.002169, 0.002177, 1375.43], [1526003820000, 0.002175, 0.002181, 0.002171, 0.002178, 700.29], [1526003880000, 0.002178, 0.002179, 0.002178, 0.002178, 689.89], [1526003940000, 0.002178, 0.002179, 0.002177, 0.002177, 716.83], [1526004000000, 0.002177, 0.002179, 0.002171, 0.002179, 646.78], [1526004060000, 0.002174, 0.002179, 0.002173, 0.002178, 189.69], [1526004120000, 0.002178, 0.00218, 0.002176, 0.00218, 404.03], [1526004180000, 0.002178, 0.002187, 0.002177, 0.002183, 425.9], [1526004240000, 0.002183, 0.002192, 0.002172, 0.002188, 1189.55], [1526004300000, 0.00219, 0.00219, 0.00219, 0.00219, 132.29], [1526004360000, 0.00219, 0.00219, 0.002188, 0.002189, 78.33], [1526004420000, 0.002188, 0.00219, 0.002186, 0.002188, 285.0], [1526004480000, 0.002188, 0.002188, 0.002187, 0.002188, 122.12], [1526004540000, 0.002188, 0.002188, 0.002188, 0.002188, 53.07], [1526004600000, 0.002188, 0.002188, 0.002184, 0.002185, 566.58], [1526004660000, 0.002184, 0.002185, 0.002183, 0.002184, 180.32], [1526004720000, 0.002185, 0.002185, 0.002184, 0.002185, 205.06], [1526004780000, 0.002185, 0.002193, 0.002184, 0.002193, 729.13], [1526004840000, 0.002186, 0.002193, 0.002185, 0.002187, 298.79], [1526004900000, 0.002186, 0.00219, 0.002182, 0.00219, 178.07], [1526004960000, 0.00219, 0.002191, 0.002185, 0.002189, 188.83], [1526005020000, 0.00219, 0.002191, 0.00219, 0.002191, 343.76], [1526005080000, 0.00219, 0.00219, 0.002184, 0.00219, 188.35], [1526005140000, 0.002189, 0.002191, 0.002186, 0.002191, 143.61], [1526005200000, 0.00219, 0.002191, 0.002187, 0.002188, 166.66], [1526005260000, 0.002188, 0.002191, 0.002187, 0.002191, 157.12], [1526005320000, 0.002188, 0.002189, 0.002187, 0.002188, 236.07], [1526005380000, 0.002188, 0.00219, 0.002188, 0.002189, 127.04], [1526005440000, 0.00219, 0.00219, 0.002188, 0.002188, 157.7], [1526005500000, 0.002188, 0.002189, 0.002188, 0.002188, 61.5], [1526005560000, 0.002189, 0.002189, 0.002188, 0.002188, 96.69], [1526005620000, 0.002188, 0.002189, 0.002187, 0.002188, 319.02], [1526005680000, 0.002188, 0.002189, 0.002187, 0.002189, 249.18], [1526005740000, 0.002189, 0.002189, 0.002187, 0.002187, 357.26], [1526005800000, 0.002188, 0.002189, 0.002188, 0.002188, 57.93], [1526005860000, 0.002189, 0.002192, 0.002188, 0.002189, 207.85], [1526005920000, 0.00219, 0.00219, 0.002187, 0.002189, 213.23], [1526005980000, 0.002188, 0.002189, 0.002188, 0.002188, 127.97], [1526006040000, 0.002189, 0.00219, 0.002186, 0.002186, 121.6], [1526006100000, 0.002189, 0.002189, 0.002187, 0.002187, 204.32], [1526006160000, 0.00219, 0.002195, 0.002188, 0.002195, 242.39], [1526006220000, 0.002195, 0.002195, 0.002188, 0.00219, 339.17], [1526006280000, 0.002189, 0.002195, 0.002189, 0.00219, 60.78], [1526006340000, 0.002192, 0.002195, 0.002188, 0.002191, 1524.22], [1526006400000, 0.002191, 0.002196, 0.002189, 0.00219, 500.45], [1526006460000, 0.002191, 0.002195, 0.002189, 0.002194, 282.45], [1526006520000, 0.002194, 0.002194, 0.002188, 0.00219, 391.05], [1526006580000, 0.002188, 0.00219, 0.002186, 0.00219, 3231.29], [1526006640000, 0.002186, 0.00219, 0.002182, 0.002189, 274.95], [1526006700000, 0.002187, 0.002188, 0.002182, 0.002186, 157.23], [1526006760000, 0.002185, 0.002186, 0.002184, 0.002185, 168.05], [1526006820000, 0.002185, 0.002185, 0.002183, 0.002184, 262.24], [1526006880000, 0.002185, 0.002189, 0.002184, 0.002189, 41.64], [1526006940000, 0.002188, 0.00219, 0.002185, 0.002185, 668.15], [1526007000000, 0.002187, 0.002187, 0.002184, 0.002184, 192.99], [1526007060000, 0.002185, 0.002186, 0.002182, 0.002186, 205.98], [1526007120000, 0.002184, 0.002186, 0.00218, 0.002181, 302.25], [1526007180000, 0.00218, 0.002184, 0.00218, 0.002181, 174.09], [1526007240000, 0.00218, 0.002181, 0.00218, 0.002181, 223.24], [1526007300000, 0.002181, 0.002181, 0.00218, 0.002181, 97.8], [1526007360000, 0.00218, 0.002181, 0.00218, 0.00218, 72.24], [1526007420000, 0.00218, 0.002181, 0.002175, 0.002176, 195.42], [1526007480000, 0.002177, 0.00218, 0.002176, 0.00218, 171.5], [1526007540000, 0.002176, 0.00218, 0.002174, 0.002176, 313.23], [1526007600000, 0.002175, 0.00218, 0.002175, 0.00218, 142.57], [1526007660000, 0.002181, 0.002181, 0.002175, 0.00218, 225.59], [1526007720000, 0.002178, 0.002181, 0.002171, 0.002179, 465.08], [1526007780000, 0.002179, 0.002179, 0.002171, 0.002177, 364.38], [1526007840000, 0.002176, 0.002176, 0.002171, 0.002171, 206.84], [1526007900000, 0.002175, 0.002178, 0.002172, 0.002177, 306.88], [1526007960000, 0.002179, 0.00218, 0.002172, 0.002177, 183.09], [1526008020000, 0.002173, 0.002177, 0.002173, 0.002176, 363.34], [1526008080000, 0.002177, 0.002177, 0.002173, 0.002177, 146.52], [1526008140000, 0.002176, 0.002176, 0.002173, 0.002174, 190.71], [1526008200000, 0.002177, 0.002177, 0.002172, 0.002175, 274.78], [1526008260000, 0.002175, 0.002175, 0.002172, 0.002173, 124.37], [1526008320000, 0.002174, 0.002175, 0.002174, 0.002175, 160.83], [1526008380000, 0.002176, 0.002177, 0.002173, 0.002174, 348.87], [1526008440000, 0.002174, 0.002176, 0.002173, 0.002174, 284.83], [1526008500000, 0.002174, 0.002177, 0.002174, 0.002174, 276.16], [1526008560000, 0.002175, 0.002177, 0.002172, 0.002172, 231.38], [1526008620000, 0.002173, 0.002177, 0.00217, 0.002175, 229.07], [1526008680000, 0.002175, 0.002178, 0.002174, 0.002177, 704.39], [1526008740000, 0.002177, 0.002177, 0.002176, 0.002177, 189.09], [1526008800000, 0.002176, 0.002181, 0.002176, 0.002181, 228.19], [1526008860000, 0.002177, 0.002181, 0.002176, 0.002177, 378.81], [1526008920000, 0.002176, 0.002182, 0.002175, 0.002175, 428.86], [1526008980000, 0.002175, 0.00218, 0.002175, 0.002177, 106.71], [1526009040000, 0.002177, 0.002177, 0.00217, 0.002173, 325.37], [1526009100000, 0.002173, 0.002178, 0.002172, 0.002178, 138.67], [1526009160000, 0.002173, 0.002179, 0.002173, 0.002175, 256.56], [1526009220000, 0.002178, 0.002179, 0.002174, 0.002178, 286.26], [1526009280000, 0.002178, 0.002179, 0.002174, 0.002174, 276.86], [1526009340000, 0.002174, 0.002174, 0.002173, 0.002173, 118.14], [1526009400000, 0.002173, 0.002179, 0.002173, 0.002179, 155.01], [1526009460000, 0.002178, 0.002179, 0.002175, 0.002178, 175.74], [1526009520000, 0.002179, 0.00218, 0.002178, 0.002178, 81.7], [1526009580000, 0.002177, 0.002177, 0.002176, 0.002176, 109.35], [1526009640000, 0.002179, 0.00218, 0.002176, 0.002179, 130.95], [1526009700000, 0.002179, 0.002183, 0.002179, 0.002182, 102.97], [1526009760000, 0.002182, 0.002182, 0.002175, 0.00218, 167.99], [1526009820000, 0.002178, 0.002182, 0.002171, 0.002182, 676.2], [1526009880000, 0.002182, 0.002183, 0.002182, 0.002183, 77.31], [1526009940000, 0.00218, 0.002182, 0.002178, 0.002182, 107.3], [1526010000000, 0.002183, 0.002183, 0.002178, 0.002179, 72.04], [1526010060000, 0.002181, 0.002181, 0.002177, 0.002178, 141.05], [1526010120000, 0.002177, 0.002179, 0.002174, 0.002178, 235.31], [1526010180000, 0.002177, 0.002182, 0.002176, 0.002181, 206.85], [1526010240000, 0.00218, 0.002184, 0.002177, 0.002178, 251.18], [1526010300000, 0.002184, 0.002186, 0.002178, 0.002184, 86.22], [1526010360000, 0.002181, 0.002183, 0.00218, 0.00218, 234.52], [1526010420000, 0.002179, 0.00218, 0.002179, 0.002179, 191.76], [1526010480000, 0.002179, 0.00218, 0.002179, 0.002179, 59.39], [1526010540000, 0.002179, 0.00218, 0.002179, 0.002179, 32.06], [1526010600000, 0.002179, 0.00218, 0.002178, 0.00218, 128.31], [1526010660000, 0.00218, 0.00218, 0.002178, 0.002179, 229.45], [1526010720000, 0.002179, 0.002185, 0.002179, 0.00218, 253.8], [1526010780000, 0.002181, 0.002181, 0.002176, 0.002181, 216.45], [1526010840000, 0.002179, 0.002179, 0.002177, 0.002179, 118.94], [1526010900000, 0.002178, 0.002184, 0.002177, 0.002178, 218.79], [1526010960000, 0.002177, 0.002184, 0.002177, 0.002184, 128.2], [1526011020000, 0.002181, 0.002185, 0.002176, 0.002176, 134.8], [1526011080000, 0.002178, 0.002183, 0.002175, 0.002175, 414.26], [1526011140000, 0.002175, 0.002178, 0.002174, 0.002176, 199.84], [1526011200000, 0.002179, 0.002179, 0.002173, 0.002178, 350.68], [1526011260000, 0.002175, 0.002175, 0.002173, 0.002174, 216.22], [1526011320000, 0.002175, 0.00218, 0.002174, 0.002178, 38.95], [1526011380000, 0.002175, 0.002179, 0.002174, 0.002179, 118.7], [1526011440000, 0.002173, 0.002179, 0.002173, 0.002174, 81.78], [1526011500000, 0.002174, 0.002177, 0.00217, 0.002176, 302.48], [1526011560000, 0.002173, 0.002179, 0.002171, 0.002179, 146.17], [1526011620000, 0.002177, 0.002178, 0.002176, 0.002176, 138.16], [1526011680000, 0.002178, 0.002178, 0.002175, 0.002176, 114.24], [1526011740000, 0.002177, 0.002183, 0.002177, 0.002178, 91.34], [1526011800000, 0.002179, 0.00218, 0.002178, 0.002179, 154.99], [1526011860000, 0.002179, 0.002179, 0.002177, 0.002177, 220.83], [1526011920000, 0.002178, 0.002179, 0.002177, 0.002179, 312.22], [1526011980000, 0.002179, 0.002184, 0.002177, 0.002178, 38.93], [1526012040000, 0.002179, 0.002185, 0.002177, 0.002178, 137.0], [1526012100000, 0.002184, 0.002185, 0.002177, 0.002181, 151.72], [1526012160000, 0.002179, 0.002185, 0.002178, 0.002185, 427.3], [1526012220000, 0.002179, 0.002187, 0.002179, 0.002179, 199.56], [1526012280000, 0.00218, 0.002182, 0.002179, 0.002179, 116.15], [1526012340000, 0.002182, 0.002183, 0.002179, 0.00218, 115.24], [1526012400000, 0.00218, 0.00219, 0.00218, 0.002184, 439.31], [1526012460000, 0.002184, 0.002188, 0.002181, 0.002182, 237.18], [1526012520000, 0.002187, 0.002188, 0.002179, 0.002182, 444.71], [1526012580000, 0.002182, 0.002185, 0.00218, 0.002182, 281.76], [1526012640000, 0.002179, 0.002185, 0.002178, 0.00218, 234.18], [1526012700000, 0.002179, 0.002185, 0.002178, 0.002178, 216.1], [1526012760000, 0.002181, 0.002183, 0.002178, 0.002183, 549.71], [1526012820000, 0.002183, 0.002183, 0.002179, 0.002183, 295.05], [1526012880000, 0.002182, 0.002194, 0.002179, 0.002182, 2692.51], [1526012940000, 0.002183, 0.002187, 0.002179, 0.002187, 102.66], [1526013000000, 0.002187, 0.002193, 0.002182, 0.002186, 317.36], [1526013060000, 0.002186, 0.002187, 0.002185, 0.002185, 706.85], [1526013120000, 0.002188, 0.002194, 0.002185, 0.002191, 173.29], [1526013180000, 0.002192, 0.002194, 0.002186, 0.002187, 391.08], [1526013240000, 0.002192, 0.002193, 0.002186, 0.002188, 315.32], [1526013300000, 0.002194, 0.002194, 0.002188, 0.002193, 106.02], [1526013360000, 0.002193, 0.002193, 0.002189, 0.00219, 142.04], [1526013420000, 0.002193, 0.002194, 0.00219, 0.002192, 616.18], [1526013480000, 0.002191, 0.002192, 0.00219, 0.002192, 196.8], [1526013540000, 0.002193, 0.002195, 0.002191, 0.002192, 473.33], [1526013600000, 0.002194, 0.002195, 0.002191, 0.002192, 336.88], [1526013660000, 0.002194, 0.002194, 0.002194, 0.002194, 189.97], [1526013720000, 0.002193, 0.002195, 0.002193, 0.002194, 169.43], [1526013780000, 0.002194, 0.002197, 0.002194, 0.002196, 293.78], [1526013840000, 0.002196, 0.002197, 0.002196, 0.002196, 69.6], [1526013900000, 0.002196, 0.002197, 0.002196, 0.002196, 87.7], [1526013960000, 0.002196, 0.002196, 0.002196, 0.002196, 144.63], [1526014020000, 0.002197, 0.002199, 0.002195, 0.002196, 1051.74], [1526014080000, 0.002199, 0.0022, 0.002197, 0.002197, 479.16], [1526014140000, 0.0022, 0.0022, 0.002196, 0.002196, 240.55], [1526014200000, 0.002197, 0.0022, 0.002197, 0.002199, 323.29], [1526014260000, 0.002196, 0.002198, 0.002196, 0.002198, 283.53], [1526014320000, 0.002198, 0.0022, 0.002196, 0.0022, 495.4], [1526014380000, 0.0022, 0.002201, 0.002197, 0.002198, 256.49], [1526014440000, 0.002198, 0.0022, 0.002198, 0.002199, 185.93], [1526014500000, 0.0022, 0.002201, 0.0022, 0.0022, 118.46], [1526014560000, 0.0022, 0.002201, 0.0022, 0.0022, 201.92], [1526014620000, 0.002201, 0.002201, 0.002199, 0.002201, 130.64], [1526014680000, 0.002201, 0.002203, 0.0022, 0.002201, 174.01], [1526014740000, 0.002201, 0.002202, 0.0022, 0.002202, 241.59], [1526014800000, 0.0022, 0.002202, 0.002199, 0.0022, 259.62], [1526014860000, 0.0022, 0.002202, 0.0022, 0.002202, 107.24], [1526014920000, 0.002201, 0.002202, 0.0022, 0.002201, 194.07], [1526014980000, 0.0022, 0.002202, 0.0022, 0.0022, 566.95], [1526015040000, 0.002201, 0.002202, 0.0022, 0.002201, 183.43], [1526015100000, 0.002202, 0.002202, 0.0022, 0.002201, 151.23], [1526015160000, 0.002202, 0.002202, 0.0022, 0.002202, 118.68], [1526015220000, 0.002201, 0.002202, 0.002201, 0.002201, 112.49], [1526015280000, 0.0022, 0.002202, 0.0022, 0.002201, 122.14], [1526015340000, 0.002201, 0.002202, 0.002201, 0.002201, 126.6], [1526015400000, 0.0022, 0.002202, 0.0022, 0.002201, 281.7], [1526015460000, 0.0022, 0.002201, 0.0022, 0.0022, 104.75], [1526015520000, 0.0022, 0.002202, 0.002198, 0.0022, 500.41], [1526015580000, 0.002198, 0.0022, 0.002197, 0.002197, 358.71], [1526015640000, 0.002198, 0.002199, 0.002196, 0.002198, 230.13], [1526015700000, 0.002199, 0.0022, 0.002197, 0.002199, 219.23], [1526015760000, 0.002198, 0.002199, 0.002196, 0.002196, 211.71], [1526015820000, 0.002196, 0.002198, 0.00219, 0.002196, 326.09], [1526015880000, 0.002195, 0.002196, 0.002191, 0.002195, 261.93], [1526015940000, 0.002195, 0.002196, 0.002193, 0.002194, 162.65], [1526016000000, 0.002194, 0.002194, 0.002194, 0.002194, 61.98], [1526016060000, 0.002193, 0.002193, 0.002193, 0.002193, 11.17], [1526016120000, 0.002193, 0.002193, 0.002193, 0.002193, 0.0], [1526016180000, 0.002194, 0.002195, 0.002194, 0.002194, 96.69], [1526016240000, 0.002194, 0.002194, 0.002194, 0.002194, 38.58], [1526016300000, 0.002194, 0.002194, 0.002192, 0.002192, 54.85], [1526016360000, 0.002192, 0.002194, 0.002192, 0.002193, 298.16], [1526016420000, 0.002193, 0.002193, 0.002192, 0.002192, 40.34], [1526016480000, 0.002191, 0.002192, 0.00219, 0.002192, 38.59], [1526016540000, 0.002191, 0.002195, 0.002191, 0.002195, 291.2], [1526016600000, 0.002192, 0.002193, 0.00219, 0.002193, 254.02], [1526016660000, 0.002193, 0.002194, 0.00219, 0.002192, 204.88], [1526016720000, 0.002194, 0.002194, 0.002189, 0.002191, 520.49], [1526016780000, 0.00219, 0.002193, 0.002182, 0.002187, 1489.5], [1526016840000, 0.002188, 0.002189, 0.002187, 0.002187, 227.54], [1526016900000, 0.002189, 0.002194, 0.002187, 0.00219, 275.78], [1526016960000, 0.002191, 0.002193, 0.002189, 0.002191, 265.47], [1526017020000, 0.002191, 0.002194, 0.002189, 0.002193, 169.98], [1526017080000, 0.002194, 0.002194, 0.00219, 0.00219, 139.96], [1526017140000, 0.002191, 0.002196, 0.00219, 0.002191, 277.83], [1526017200000, 0.002196, 0.002196, 0.002187, 0.002194, 438.29], [1526017260000, 0.002194, 0.002194, 0.002191, 0.002194, 415.11], [1526017320000, 0.00219, 0.002194, 0.00219, 0.002191, 127.08], [1526017380000, 0.002191, 0.002198, 0.002191, 0.002194, 511.03], [1526017440000, 0.002194, 0.002202, 0.002193, 0.002196, 875.93], [1526017500000, 0.002194, 0.002199, 0.002193, 0.002196, 162.89], [1526017560000, 0.002196, 0.002196, 0.002194, 0.002194, 123.07], [1526017620000, 0.002196, 0.002201, 0.002195, 0.002196, 121.07], [1526017680000, 0.002195, 0.002201, 0.002194, 0.002194, 111.45], [1526017740000, 0.002194, 0.002196, 0.002194, 0.002196, 211.07], [1526017800000, 0.002193, 0.002197, 0.002191, 0.002191, 73.31], [1526017860000, 0.002191, 0.002197, 0.002191, 0.002197, 90.5], [1526017920000, 0.002196, 0.002197, 0.002193, 0.002193, 371.99], [1526017980000, 0.002196, 0.002198, 0.002196, 0.002197, 194.36], [1526018040000, 0.002197, 0.002197, 0.002182, 0.002192, 1860.15], [1526018100000, 0.002192, 0.002192, 0.002187, 0.002189, 126.57], [1526018160000, 0.002188, 0.00219, 0.002188, 0.00219, 129.41], [1526018220000, 0.002189, 0.002191, 0.002189, 0.002191, 205.31], [1526018280000, 0.002194, 0.002195, 0.00219, 0.002191, 329.63], [1526018340000, 0.00219, 0.002192, 0.002189, 0.002192, 190.54], [1526018400000, 0.002189, 0.002194, 0.002183, 0.002188, 628.46], [1526018460000, 0.002192, 0.002192, 0.002188, 0.002191, 20.46], [1526018520000, 0.00219, 0.002193, 0.00219, 0.002193, 147.17], [1526018580000, 0.002191, 0.002196, 0.002189, 0.00219, 1051.27], [1526018640000, 0.002191, 0.002192, 0.002187, 0.002188, 257.2], [1526018700000, 0.002186, 0.002189, 0.002186, 0.002188, 455.87], [1526018760000, 0.002189, 0.00219, 0.002188, 0.002189, 45.37], [1526018820000, 0.002189, 0.00219, 0.002187, 0.002187, 116.44], [1526018880000, 0.002187, 0.002187, 0.002186, 0.002187, 155.34], [1526018940000, 0.002187, 0.002195, 0.002184, 0.002184, 913.52], [1526019000000, 0.002185, 0.002189, 0.002183, 0.002186, 95.65], [1526019060000, 0.002185, 0.00219, 0.002185, 0.002185, 321.36], [1526019120000, 0.002186, 0.002188, 0.002185, 0.002185, 254.43], [1526019180000, 0.002187, 0.002188, 0.002185, 0.002188, 160.47], [1526019240000, 0.002189, 0.002189, 0.002179, 0.002184, 1084.64], [1526019300000, 0.002184, 0.002187, 0.002182, 0.002182, 315.66], [1526019360000, 0.002184, 0.00219, 0.002178, 0.002185, 933.22], [1526019420000, 0.002186, 0.002189, 0.002184, 0.002184, 162.51], [1526019480000, 0.002186, 0.002188, 0.002185, 0.002188, 352.06], [1526019540000, 0.002189, 0.002189, 0.002186, 0.002187, 321.7], [1526019600000, 0.002186, 0.002186, 0.002183, 0.002184, 302.62], [1526019660000, 0.002185, 0.002186, 0.002181, 0.002186, 232.9], [1526019720000, 0.002185, 0.002185, 0.002183, 0.002183, 113.15], [1526019780000, 0.002184, 0.002185, 0.002183, 0.002184, 234.47], [1526019840000, 0.002185, 0.002185, 0.002183, 0.002183, 73.24], [1526019900000, 0.002183, 0.002185, 0.002183, 0.002184, 115.04], [1526019960000, 0.002184, 0.002185, 0.002183, 0.002185, 160.92], [1526020020000, 0.002184, 0.002184, 0.002181, 0.002181, 355.53], [1526020080000, 0.002181, 0.002181, 0.002176, 0.002176, 410.16], [1526020140000, 0.002176, 0.002182, 0.002174, 0.002181, 279.27], [1526020200000, 0.00218, 0.00218, 0.002171, 0.002177, 287.64], [1526020260000, 0.002176, 0.002177, 0.00217, 0.002172, 1001.08], [1526020320000, 0.002171, 0.002172, 0.002161, 0.002163, 1793.22], [1526020380000, 0.002163, 0.002169, 0.002152, 0.002154, 2108.7], [1526020440000, 0.002154, 0.002162, 0.002152, 0.002152, 857.2], [1526020500000, 0.002152, 0.00216, 0.002152, 0.002159, 468.2], [1526020560000, 0.002153, 0.00216, 0.002147, 0.002152, 1985.13], [1526020620000, 0.002148, 0.002155, 0.002141, 0.002142, 995.99], [1526020680000, 0.002146, 0.00215, 0.002136, 0.002147, 2004.65], [1526020740000, 0.002145, 0.002145, 0.002135, 0.002137, 910.46], [1526020800000, 0.002137, 0.002149, 0.002136, 0.002138, 458.06], [1526020860000, 0.002137, 0.002149, 0.002122, 0.002137, 2248.32], [1526020920000, 0.002131, 0.002136, 0.00212, 0.002128, 798.72], [1526020980000, 0.002128, 0.002146, 0.002118, 0.002128, 2337.09], [1526021040000, 0.002128, 0.002131, 0.002118, 0.00213, 552.98], [1526021100000, 0.00213, 0.002133, 0.002122, 0.002126, 458.35], [1526021160000, 0.002126, 0.002129, 0.002121, 0.002121, 317.78], [1526021220000, 0.002123, 0.002128, 0.002119, 0.002128, 253.2], [1526021280000, 0.002125, 0.002133, 0.00212, 0.002126, 878.5], [1526021340000, 0.002123, 0.002127, 0.002119, 0.002119, 226.85], [1526021400000, 0.002123, 0.002127, 0.002118, 0.002124, 424.51], [1526021460000, 0.002122, 0.002126, 0.002115, 0.002115, 1713.62], [1526021520000, 0.002117, 0.002119, 0.00211, 0.00211, 530.42], [1526021580000, 0.00211, 0.002116, 0.002104, 0.002104, 1947.12], [1526021640000, 0.002104, 0.00211, 0.002101, 0.002105, 1660.98], [1526021700000, 0.002102, 0.002107, 0.002094, 0.002103, 8065.18], [1526021760000, 0.002103, 0.002104, 0.002096, 0.0021, 1396.36], [1526021820000, 0.0021, 0.0021, 0.002086, 0.00209, 1960.63], [1526021880000, 0.002088, 0.002096, 0.002084, 0.002086, 1417.86], [1526021940000, 0.002084, 0.002086, 0.002078, 0.002084, 1297.94], [1526022000000, 0.002084, 0.002084, 0.002069, 0.002069, 5128.22], [1526022060000, 0.002069, 0.002075, 0.002066, 0.002069, 1754.99], [1526022120000, 0.002074, 0.002075, 0.002069, 0.002069, 1052.93], [1526022180000, 0.00207, 0.002074, 0.002067, 0.002073, 2651.32], [1526022240000, 0.002073, 0.002075, 0.00207, 0.002074, 346.28], [1526022300000, 0.002075, 0.002083, 0.002073, 0.002077, 1689.62], [1526022360000, 0.002076, 0.002083, 0.002073, 0.002079, 776.94], [1526022420000, 0.002079, 0.00209, 0.002076, 0.00209, 5973.19], [1526022480000, 0.002091, 0.002124, 0.002088, 0.002095, 5542.82], [1526022540000, 0.002095, 0.002112, 0.002095, 0.002108, 2177.88], [1526022600000, 0.002109, 0.002118, 0.0021, 0.002116, 1334.05], [1526022660000, 0.002116, 0.002118, 0.002108, 0.002109, 1494.26], [1526022720000, 0.002111, 0.002116, 0.002107, 0.002107, 1054.23], [1526022780000, 0.002108, 0.002114, 0.0021, 0.002107, 606.43], [1526022840000, 0.002106, 0.002106, 0.002094, 0.002096, 974.66], [1526022900000, 0.002096, 0.002097, 0.002087, 0.002088, 743.11], [1526022960000, 0.002089, 0.002095, 0.002089, 0.002091, 1088.08], [1526023020000, 0.002091, 0.002096, 0.002089, 0.002094, 1051.15], [1526023080000, 0.002094, 0.002097, 0.002091, 0.002097, 442.69], [1526023140000, 0.002094, 0.002097, 0.00209, 0.002092, 2552.67], [1526023200000, 0.00209, 0.002096, 0.002089, 0.002095, 683.66], [1526023260000, 0.002092, 0.002097, 0.002084, 0.002097, 1092.06], [1526023320000, 0.002096, 0.002096, 0.002088, 0.002096, 217.69], [1526023380000, 0.00209, 0.002096, 0.002088, 0.00209, 1063.43], [1526023440000, 0.002087, 0.00209, 0.002076, 0.002086, 997.84], [1526023500000, 0.002084, 0.002087, 0.002072, 0.00208, 886.41], [1526023560000, 0.002079, 0.00208, 0.002068, 0.002072, 1305.42], [1526023620000, 0.002068, 0.002072, 0.002061, 0.002068, 2453.09], [1526023680000, 0.002066, 0.00207, 0.002056, 0.002062, 977.86], [1526023740000, 0.002062, 0.00207, 0.002055, 0.002057, 1131.65], [1526023800000, 0.002066, 0.002069, 0.002051, 0.002051, 871.81], [1526023860000, 0.002052, 0.002058, 0.00205, 0.002056, 578.71], [1526023920000, 0.002056, 0.002056, 0.00205, 0.002051, 584.61], [1526023980000, 0.002051, 0.00206, 0.00205, 0.002051, 1931.97], [1526024040000, 0.002051, 0.00206, 0.00205, 0.00205, 717.29], [1526024100000, 0.002053, 0.002056, 0.002047, 0.00205, 1213.67], [1526024160000, 0.002051, 0.002057, 0.002046, 0.002048, 638.6], [1526024220000, 0.002052, 0.002056, 0.002044, 0.002048, 1281.57], [1526024280000, 0.002048, 0.002053, 0.002046, 0.002048, 807.01], [1526024340000, 0.002048, 0.00205, 0.002042, 0.00205, 784.51], [1526024400000, 0.00205, 0.002054, 0.002043, 0.002044, 2311.54], [1526024460000, 0.002049, 0.002055, 0.002042, 0.002048, 1970.37], [1526024520000, 0.002047, 0.002051, 0.002038, 0.002048, 1170.49], [1526024580000, 0.002047, 0.002047, 0.002041, 0.002046, 366.71], [1526024640000, 0.002046, 0.002051, 0.00204, 0.002048, 485.6], [1526024700000, 0.002046, 0.002048, 0.002031, 0.002036, 1443.87], [1526024760000, 0.002032, 0.002043, 0.002023, 0.002034, 2359.18], [1526024820000, 0.00203, 0.002036, 0.002021, 0.002021, 1945.97], [1526024880000, 0.002022, 0.002029, 0.002012, 0.002014, 2294.51], [1526024940000, 0.002014, 0.002024, 0.002012, 0.002014, 859.17], [1526025000000, 0.002014, 0.002024, 0.002001, 0.002005, 3292.2], [1526025060000, 0.002005, 0.002023, 0.001985, 0.002001, 9924.18], [1526025120000, 0.002001, 0.002005, 0.001993, 0.002, 3497.25], [1526025180000, 0.002, 0.002004, 0.001955, 0.00198, 5664.15], [1526025240000, 0.001989, 0.001998, 0.001977, 0.001983, 2710.45], [1526025300000, 0.001984, 0.001988, 0.001979, 0.001986, 962.29], [1526025360000, 0.001986, 0.001988, 0.001977, 0.001986, 881.61], [1526025420000, 0.001986, 0.001996, 0.001982, 0.001995, 2135.26], [1526025480000, 0.001995, 0.001996, 0.001984, 0.001994, 670.23], [1526025540000, 0.001993, 0.002009, 0.001982, 0.002001, 1693.46], [1526025600000, 0.002001, 0.002008, 0.001995, 0.002004, 924.76], [1526025660000, 0.001998, 0.002009, 0.001998, 0.002003, 677.36], [1526025720000, 0.002006, 0.002008, 0.001991, 0.002007, 879.52], [1526025780000, 0.002007, 0.002018, 0.002003, 0.002011, 876.5], [1526025840000, 0.002017, 0.00202, 0.002003, 0.002012, 1484.85], [1526025900000, 0.002012, 0.002035, 0.002003, 0.002022, 3401.98], [1526025960000, 0.002022, 0.002025, 0.002013, 0.002015, 2614.47], [1526026020000, 0.00202, 0.002031, 0.002013, 0.002021, 1390.33], [1526026080000, 0.002021, 0.002028, 0.00202, 0.002024, 1111.05], [1526026140000, 0.002024, 0.002039, 0.00202, 0.002032, 2228.13], [1526026200000, 0.002034, 0.002035, 0.002024, 0.002024, 993.9], [1526026260000, 0.002024, 0.002029, 0.002021, 0.002024, 3454.08], [1526026320000, 0.002024, 0.002029, 0.00202, 0.002029, 2089.35], [1526026380000, 0.002028, 0.002029, 0.002023, 0.002029, 3390.24], [1526026440000, 0.002029, 0.002029, 0.002023, 0.002029, 6316.12], [1526026500000, 0.002029, 0.00204, 0.002027, 0.00204, 2338.79], [1526026560000, 0.002039, 0.002048, 0.002034, 0.002041, 664.95], [1526026620000, 0.00204, 0.00205, 0.002037, 0.002043, 912.66], [1526026680000, 0.002048, 0.002054, 0.002039, 0.00204, 3411.18], [1526026740000, 0.002048, 0.002048, 0.002034, 0.002039, 3983.72], [1526026800000, 0.00204, 0.002049, 0.002035, 0.002047, 650.45], [1526026860000, 0.002047, 0.002051, 0.00204, 0.002041, 1757.98], [1526026920000, 0.002048, 0.00206, 0.002048, 0.002053, 744.14], [1526026980000, 0.002053, 0.00207, 0.002049, 0.00205, 3413.26], [1526027040000, 0.00206, 0.002065, 0.002052, 0.002064, 610.82], [1526027100000, 0.002061, 0.002071, 0.002059, 0.002059, 1360.47], [1526027160000, 0.002062, 0.002071, 0.002059, 0.002071, 818.06], [1526027220000, 0.002071, 0.002071, 0.002059, 0.002063, 1218.93], [1526027280000, 0.00206, 0.002064, 0.002059, 0.002062, 563.42], [1526027340000, 0.002065, 0.002067, 0.002059, 0.002065, 952.21], [1526027400000, 0.002067, 0.002067, 0.002051, 0.002057, 1367.77], [1526027460000, 0.002058, 0.002067, 0.002051, 0.002062, 713.13], [1526027520000, 0.002062, 0.002065, 0.002053, 0.002061, 610.09], [1526027580000, 0.002061, 0.002066, 0.00206, 0.002064, 1396.93], [1526027640000, 0.002066, 0.002067, 0.002058, 0.002065, 1394.08], [1526027700000, 0.00206, 0.002065, 0.002048, 0.002057, 1107.46], [1526027760000, 0.002058, 0.002062, 0.002052, 0.002058, 607.96], [1526027820000, 0.002057, 0.002065, 0.002053, 0.002058, 722.91], [1526027880000, 0.002058, 0.002067, 0.002048, 0.002067, 1133.39], [1526027940000, 0.002065, 0.002069, 0.002055, 0.002064, 745.48], [1526028000000, 0.002059, 0.002066, 0.002048, 0.002049, 7796.44], [1526028060000, 0.00205, 0.00205, 0.00204, 0.002048, 2570.44], [1526028120000, 0.002048, 0.00205, 0.002032, 0.002041, 1198.12], [1526028180000, 0.002042, 0.002044, 0.002032, 0.00204, 823.89], [1526028240000, 0.002039, 0.00205, 0.002029, 0.002038, 6175.93], [1526028300000, 0.002041, 0.002042, 0.00203, 0.002031, 764.62], [1526028360000, 0.002032, 0.002032, 0.002022, 0.002026, 612.15], [1526028420000, 0.002026, 0.002028, 0.002011, 0.002016, 1486.64], [1526028480000, 0.002022, 0.002022, 0.002003, 0.00202, 1902.87], [1526028540000, 0.00202, 0.002023, 0.002015, 0.002018, 2209.4], [1526028600000, 0.002018, 0.00202, 0.002001, 0.002009, 2638.42], [1526028660000, 0.002013, 0.002022, 0.002011, 0.002021, 1001.29], [1526028720000, 0.002021, 0.002027, 0.002015, 0.002017, 1040.35], [1526028780000, 0.002017, 0.002027, 0.002014, 0.002017, 1368.77], [1526028840000, 0.002017, 0.002021, 0.002015, 0.002016, 1591.34], [1526028900000, 0.002015, 0.00202, 0.002006, 0.002014, 580.37], [1526028960000, 0.002011, 0.00202, 0.002009, 0.002015, 518.53], [1526029020000, 0.002015, 0.00202, 0.002011, 0.002011, 342.97], [1526029080000, 0.002016, 0.002019, 0.001999, 0.002, 21817.98], [1526029140000, 0.002, 0.002019, 0.002, 0.00201, 1674.22], [1526029200000, 0.00201, 0.002011, 0.002004, 0.00201, 654.2], [1526029260000, 0.00201, 0.002029, 0.002008, 0.002013, 937.37], [1526029320000, 0.002012, 0.002013, 0.00201, 0.002012, 1352.01], [1526029380000, 0.002012, 0.00202, 0.002008, 0.002013, 428.01], [1526029440000, 0.002013, 0.002014, 0.002007, 0.002012, 1117.44], [1526029500000, 0.002012, 0.002015, 0.002007, 0.002007, 499.98], [1526029560000, 0.002008, 0.002013, 0.002005, 0.002005, 219.71], [1526029620000, 0.002006, 0.002009, 0.002004, 0.002007, 978.18], [1526029680000, 0.002006, 0.002008, 0.002004, 0.002008, 793.44], [1526029740000, 0.002007, 0.002008, 0.002005, 0.002007, 1947.38], [1526029800000, 0.002008, 0.002013, 0.002006, 0.002013, 1236.84], [1526029860000, 0.002008, 0.002015, 0.002007, 0.002008, 844.51], [1526029920000, 0.002007, 0.002016, 0.002007, 0.002009, 408.43], [1526029980000, 0.002009, 0.002016, 0.002008, 0.002011, 596.32], [1526030040000, 0.002011, 0.002013, 0.002008, 0.002008, 743.87], [1526030100000, 0.002008, 0.002019, 0.002008, 0.002009, 1027.26], [1526030160000, 0.002018, 0.002018, 0.002012, 0.002018, 466.38], [1526030220000, 0.002015, 0.00202, 0.002012, 0.002018, 764.65], [1526030280000, 0.00202, 0.002034, 0.002013, 0.002025, 935.69], [1526030340000, 0.002021, 0.002025, 0.00202, 0.002021, 487.08], [1526030400000, 0.002025, 0.002029, 0.002021, 0.002029, 526.65], [1526030460000, 0.002022, 0.00203, 0.002015, 0.002018, 1787.63], [1526030520000, 0.002017, 0.002023, 0.002003, 0.002017, 3360.43], [1526030580000, 0.002017, 0.002026, 0.002014, 0.002016, 384.04], [1526030640000, 0.002023, 0.002023, 0.002009, 0.002017, 668.0], [1526030700000, 0.00201, 0.002017, 0.00201, 0.002011, 751.23], [1526030760000, 0.002011, 0.002012, 0.002004, 0.002004, 568.11], [1526030820000, 0.002006, 0.002013, 0.002003, 0.002006, 588.19], [1526030880000, 0.00201, 0.002017, 0.002003, 0.002004, 423.24], [1526030940000, 0.002005, 0.002008, 0.002, 0.002, 620.58], [1526031000000, 0.002, 0.00201, 0.002, 0.002007, 377.58], [1526031060000, 0.002007, 0.00201, 0.002, 0.00201, 689.86], [1526031120000, 0.002005, 0.002021, 0.001997, 0.001997, 4184.83], [1526031180000, 0.002, 0.002011, 0.00199, 0.001992, 3820.01], [1526031240000, 0.001993, 0.002, 0.001988, 0.001999, 3803.14], [1526031300000, 0.001996, 0.001999, 0.001993, 0.001997, 1769.9], [1526031360000, 0.001995, 0.001998, 0.001987, 0.001989, 1072.01], [1526031420000, 0.001989, 0.001994, 0.001976, 0.001977, 2702.3], [1526031480000, 0.001986, 0.00199, 0.001981, 0.001988, 1231.58], [1526031540000, 0.001985, 0.001997, 0.001984, 0.001986, 457.73], [1526031600000, 0.001986, 0.001991, 0.001982, 0.001982, 2155.41], [1526031660000, 0.001988, 0.001988, 0.001975, 0.001984, 7356.97], [1526031720000, 0.00198, 0.001984, 0.001971, 0.001977, 2425.07], [1526031780000, 0.001976, 0.001982, 0.001965, 0.001966, 3608.43], [1526031840000, 0.001969, 0.001978, 0.001967, 0.001971, 1035.61], [1526031900000, 0.001971, 0.001983, 0.001964, 0.001977, 1995.83], [1526031960000, 0.001982, 0.001994, 0.001964, 0.001966, 2943.76], [1526032020000, 0.001973, 0.001997, 0.001962, 0.001969, 3759.51], [1526032080000, 0.001967, 0.001984, 0.001966, 0.001977, 1053.9], [1526032140000, 0.001983, 0.001991, 0.00197, 0.00199, 1727.59], [1526032200000, 0.00199, 0.00199, 0.001979, 0.001983, 1278.31], [1526032260000, 0.001986, 0.002, 0.001984, 0.002, 1185.55], [1526032320000, 0.002004, 0.002017, 0.001997, 0.002016, 1737.69], [1526032380000, 0.002016, 0.002077, 0.002006, 0.002022, 11287.34], [1526032440000, 0.002021, 0.002024, 0.00201, 0.002015, 699.8], [1526032500000, 0.002015, 0.002024, 0.002006, 0.002022, 656.05], [1526032560000, 0.002022, 0.002023, 0.002011, 0.002012, 1108.71], [1526032620000, 0.002009, 0.002024, 0.002008, 0.002017, 1698.1], [1526032680000, 0.002018, 0.002024, 0.002015, 0.002018, 471.13], [1526032740000, 0.002018, 0.002018, 0.00201, 0.002015, 391.28], [1526032800000, 0.002017, 0.002018, 0.002013, 0.002015, 418.84], [1526032860000, 0.002015, 0.002018, 0.002015, 0.002018, 116.63], [1526032920000, 0.00202, 0.002028, 0.002017, 0.002025, 1776.35], [1526032980000, 0.002026, 0.002033, 0.002018, 0.002033, 1616.67], [1526033040000, 0.002029, 0.002029, 0.002022, 0.002022, 660.99], [1526033100000, 0.002023, 0.002031, 0.002023, 0.002027, 742.72], [1526033160000, 0.002026, 0.002026, 0.002018, 0.002023, 1431.37], [1526033220000, 0.002023, 0.002023, 0.002012, 0.002022, 1000.17], [1526033280000, 0.002013, 0.002018, 0.002013, 0.002016, 236.62], [1526033340000, 0.002016, 0.002024, 0.002014, 0.002019, 358.29], [1526033400000, 0.002019, 0.002023, 0.002017, 0.002017, 2211.72], [1526033460000, 0.002017, 0.002023, 0.002011, 0.002012, 1501.79], [1526033520000, 0.002019, 0.00202, 0.002011, 0.00202, 365.28], [1526033580000, 0.00202, 0.00202, 0.002013, 0.002017, 174.53], [1526033640000, 0.002018, 0.002019, 0.002013, 0.002013, 415.84], [1526033700000, 0.002013, 0.002014, 0.002007, 0.002007, 817.16], [1526033760000, 0.002011, 0.002014, 0.002006, 0.002007, 202.45], [1526033820000, 0.002007, 0.002012, 0.002005, 0.002012, 1152.71], [1526033880000, 0.002011, 0.002013, 0.002005, 0.002012, 1130.48], [1526033940000, 0.00201, 0.002016, 0.002008, 0.002016, 797.67], [1526034000000, 0.002009, 0.002023, 0.002009, 0.002021, 1284.61], [1526034060000, 0.00202, 0.002024, 0.002016, 0.00202, 852.27], [1526034120000, 0.002018, 0.002032, 0.002015, 0.002018, 1311.42], [1526034180000, 0.002018, 0.00202, 0.002015, 0.002015, 1300.29], [1526034240000, 0.002015, 0.002022, 0.002015, 0.002017, 3161.95], [1526034300000, 0.002017, 0.002022, 0.002015, 0.002018, 603.56], [1526034360000, 0.002017, 0.002019, 0.002015, 0.002017, 313.24], [1526034420000, 0.002015, 0.002019, 0.002015, 0.002019, 1247.66], [1526034480000, 0.002016, 0.002021, 0.002015, 0.002017, 588.55], [1526034540000, 0.002017, 0.00203, 0.002016, 0.002022, 909.06], [1526034600000, 0.002019, 0.00212, 0.002019, 0.002032, 9539.74], [1526034660000, 0.002035, 0.002037, 0.002027, 0.00203, 1940.69], [1526034720000, 0.002029, 0.00204, 0.002028, 0.002037, 1450.56], [1526034780000, 0.002033, 0.002037, 0.00203, 0.00203, 1907.33], [1526034840000, 0.002033, 0.002036, 0.00203, 0.002033, 1213.97], [1526034900000, 0.002034, 0.002036, 0.002032, 0.002033, 1044.85], [1526034960000, 0.002035, 0.002035, 0.002031, 0.002033, 624.45], [1526035020000, 0.002032, 0.002032, 0.002029, 0.002029, 334.91], [1526035080000, 0.002029, 0.002031, 0.002027, 0.00203, 337.08], [1526035140000, 0.00203, 0.002032, 0.002027, 0.002032, 591.78], [1526035200000, 0.002029, 0.002032, 0.002027, 0.002031, 478.99], [1526035260000, 0.00203, 0.002032, 0.00203, 0.002031, 737.74], [1526035320000, 0.002032, 0.002032, 0.00203, 0.00203, 366.11], [1526035380000, 0.00203, 0.002034, 0.002029, 0.002031, 162.29], [1526035440000, 0.00203, 0.002031, 0.002028, 0.002028, 324.6], [1526035500000, 0.002031, 0.002031, 0.002026, 0.002028, 582.5], [1526035560000, 0.002026, 0.002027, 0.00202, 0.002024, 728.61], [1526035620000, 0.002025, 0.002028, 0.002018, 0.002025, 1458.91], [1526035680000, 0.002023, 0.002023, 0.002018, 0.002021, 524.96], [1526035740000, 0.002021, 0.002021, 0.002015, 0.002018, 416.29], [1526035800000, 0.002018, 0.002021, 0.002015, 0.002017, 675.74], [1526035860000, 0.002017, 0.002018, 0.002015, 0.002018, 244.9], [1526035920000, 0.002016, 0.002018, 0.002015, 0.002016, 490.52], [1526035980000, 0.002016, 0.002017, 0.00201, 0.002016, 379.25], [1526036040000, 0.002016, 0.002016, 0.00201, 0.002015, 278.09], [1526036100000, 0.002015, 0.002016, 0.002005, 0.002012, 731.98], [1526036160000, 0.002011, 0.002012, 0.002005, 0.002012, 479.83], [1526036220000, 0.002012, 0.002012, 0.002011, 0.002011, 84.87], [1526036280000, 0.002011, 0.002012, 0.001998, 0.002003, 22691.35], [1526036340000, 0.002003, 0.002004, 0.002, 0.002004, 705.89], [1526036400000, 0.002003, 0.002004, 0.002, 0.002003, 1520.51], [1526036460000, 0.002007, 0.002013, 0.002004, 0.002012, 1048.24], [1526036520000, 0.002008, 0.002011, 0.002006, 0.002008, 911.97], [1526036580000, 0.002008, 0.00202, 0.002008, 0.002009, 1166.93], [1526036640000, 0.00201, 0.002016, 0.00201, 0.002012, 302.41], [1526036700000, 0.002012, 0.002015, 0.002012, 0.002012, 505.82], [1526036760000, 0.002012, 0.002015, 0.002011, 0.002015, 588.22], [1526036820000, 0.002014, 0.002014, 0.002014, 0.002014, 720.87], [1526036880000, 0.002015, 0.002023, 0.002015, 0.002021, 1149.46], [1526036940000, 0.002022, 0.002024, 0.002022, 0.002024, 160.66], [1526037000000, 0.002025, 0.002029, 0.002017, 0.002025, 1387.25], [1526037060000, 0.002018, 0.002021, 0.002006, 0.002007, 1055.79], [1526037120000, 0.002006, 0.002006, 0.001994, 0.001996, 2065.01], [1526037180000, 0.001996, 0.002, 0.001992, 0.001997, 704.82], [1526037240000, 0.001992, 0.002, 0.001992, 0.002, 1027.3], [1526037300000, 0.002, 0.002012, 0.001993, 0.002006, 923.06], [1526037360000, 0.00201, 0.00201, 0.002003, 0.002003, 559.62], [1526037420000, 0.002003, 0.002005, 0.001998, 0.001999, 496.02], [1526037480000, 0.001999, 0.002004, 0.001999, 0.002002, 358.61], [1526037540000, 0.002, 0.002, 0.001992, 0.001997, 747.59], [1526037600000, 0.001997, 0.002002, 0.001993, 0.001998, 581.97], [1526037660000, 0.001998, 0.002002, 0.001998, 0.002002, 611.51], [1526037720000, 0.002001, 0.002002, 0.002, 0.002002, 167.2], [1526037780000, 0.002002, 0.002004, 0.002, 0.002003, 247.27], [1526037840000, 0.002003, 0.002004, 0.002, 0.002, 588.59], [1526037900000, 0.002002, 0.002002, 0.001999, 0.002, 87.35], [1526037960000, 0.002, 0.002006, 0.001992, 0.002002, 782.45], [1526038020000, 0.002001, 0.002008, 0.002001, 0.002002, 422.24], [1526038080000, 0.002003, 0.002008, 0.002002, 0.002007, 165.3], [1526038140000, 0.002003, 0.002017, 0.002002, 0.002017, 821.34], [1526038200000, 0.00201, 0.00202, 0.00201, 0.002016, 1182.38], [1526038260000, 0.00202, 0.00202, 0.002019, 0.002019, 216.7], [1526038320000, 0.002019, 0.002026, 0.002006, 0.00202, 2593.9], [1526038380000, 0.002014, 0.002019, 0.002009, 0.002019, 793.09], [1526038440000, 0.002018, 0.002019, 0.002015, 0.002015, 219.17], [1526038500000, 0.002015, 0.002019, 0.002015, 0.002017, 128.95], [1526038560000, 0.002019, 0.002019, 0.002014, 0.002014, 176.09], [1526038620000, 0.002018, 0.002019, 0.002015, 0.002016, 460.15], [1526038680000, 0.002016, 0.002019, 0.002015, 0.002019, 149.06], [1526038740000, 0.002018, 0.00202, 0.002015, 0.002017, 1094.9], [1526038800000, 0.002019, 0.002022, 0.002017, 0.002021, 137.11], [1526038860000, 0.002022, 0.002022, 0.002018, 0.002019, 485.0], [1526038920000, 0.002018, 0.002021, 0.002017, 0.002021, 1970.53], [1526038980000, 0.002018, 0.002023, 0.002017, 0.002023, 658.69], [1526039040000, 0.002019, 0.00202, 0.002018, 0.00202, 332.23], [1526039100000, 0.00202, 0.00202, 0.002008, 0.002017, 908.6], [1526039160000, 0.002015, 0.002018, 0.002011, 0.002018, 190.1], [1526039220000, 0.002017, 0.002018, 0.00201, 0.002016, 412.22], [1526039280000, 0.002016, 0.002023, 0.00201, 0.00201, 254.72], [1526039340000, 0.00201, 0.002014, 0.002007, 0.002008, 321.83], [1526039400000, 0.002008, 0.002013, 0.002006, 0.002006, 720.76], [1526039460000, 0.002006, 0.00201, 0.002004, 0.002004, 1859.72], [1526039520000, 0.002007, 0.002007, 0.002, 0.002, 689.03], [1526039580000, 0.002001, 0.002002, 0.001996, 0.001997, 2482.37], [1526039640000, 0.001999, 0.002001, 0.001993, 0.001997, 1045.34], [1526039700000, 0.002, 0.002003, 0.001996, 0.001999, 1190.52], [1526039760000, 0.002003, 0.002004, 0.001999, 0.002004, 588.76], [1526039820000, 0.002003, 0.002003, 0.001996, 0.001996, 1819.26], [1526039880000, 0.002002, 0.002016, 0.001998, 0.002007, 875.68], [1526039940000, 0.002012, 0.002012, 0.002003, 0.00201, 403.21], [1526040000000, 0.002009, 0.00201, 0.002006, 0.002006, 369.53], [1526040060000, 0.002006, 0.002006, 0.001998, 0.001999, 444.97], [1526040120000, 0.002, 0.002003, 0.001997, 0.002003, 679.16], [1526040180000, 0.002003, 0.002003, 0.001991, 0.001994, 816.5], [1526040240000, 0.001994, 0.002, 0.001993, 0.001994, 377.91], [1526040300000, 0.001996, 0.002, 0.001994, 0.001999, 297.44], [1526040360000, 0.002, 0.002006, 0.001999, 0.002005, 1889.46], [1526040420000, 0.002002, 0.002004, 0.001997, 0.002001, 1586.59], [1526040480000, 0.002001, 0.002004, 0.001995, 0.002004, 471.25], [1526040540000, 0.002001, 0.002008, 0.001996, 0.002007, 755.94], [1526040600000, 0.002, 0.002019, 0.002, 0.002009, 1023.23], [1526040660000, 0.00201, 0.002019, 0.002006, 0.002013, 573.76], [1526040720000, 0.002013, 0.002018, 0.00201, 0.002011, 1337.64], [1526040780000, 0.00201, 0.002016, 0.002008, 0.00201, 307.49], [1526040840000, 0.00201, 0.00202, 0.002007, 0.002016, 960.19], [1526040900000, 0.002016, 0.002019, 0.002011, 0.002018, 595.35], [1526040960000, 0.002016, 0.002019, 0.002012, 0.002013, 386.64], [1526041020000, 0.002012, 0.002019, 0.002007, 0.002014, 1021.74], [1526041080000, 0.002014, 0.00202, 0.002009, 0.00202, 714.2], [1526041140000, 0.002011, 0.002016, 0.002006, 0.002012, 254.74], [1526041200000, 0.002009, 0.002024, 0.002006, 0.002019, 1502.58], [1526041260000, 0.002013, 0.002027, 0.002011, 0.002023, 1233.85], [1526041320000, 0.002022, 0.002037, 0.002022, 0.002032, 1797.15], [1526041380000, 0.002033, 0.002037, 0.00203, 0.002035, 570.41], [1526041440000, 0.002037, 0.002037, 0.002026, 0.002034, 582.35], [1526041500000, 0.002026, 0.002039, 0.002025, 0.002036, 263.94], [1526041560000, 0.002036, 0.002038, 0.002027, 0.002035, 350.16], [1526041620000, 0.002036, 0.002036, 0.002027, 0.002028, 118.18], [1526041680000, 0.002028, 0.002032, 0.002023, 0.002032, 418.96], [1526041740000, 0.002025, 0.002032, 0.002024, 0.002029, 339.82], [1526041800000, 0.002026, 0.002031, 0.002025, 0.002027, 248.62], [1526041860000, 0.00203, 0.002031, 0.002026, 0.00203, 306.94], [1526041920000, 0.00203, 0.002037, 0.002022, 0.002036, 1527.6], [1526041980000, 0.00203, 0.002043, 0.00203, 0.002042, 900.58], [1526042040000, 0.002039, 0.002045, 0.002032, 0.002042, 1152.8], [1526042100000, 0.002041, 0.002045, 0.002039, 0.002044, 656.86], [1526042160000, 0.002044, 0.002054, 0.002042, 0.002054, 1023.4], [1526042220000, 0.002053, 0.002054, 0.002049, 0.002053, 449.49], [1526042280000, 0.002053, 0.002057, 0.002049, 0.002052, 994.0], [1526042340000, 0.002055, 0.002057, 0.002046, 0.002051, 2505.07], [1526042400000, 0.002047, 0.002049, 0.002042, 0.002042, 902.58], [1526042460000, 0.002047, 0.002052, 0.002042, 0.002051, 2289.12], [1526042520000, 0.002053, 0.002058, 0.002046, 0.002047, 1613.8], [1526042580000, 0.002048, 0.002059, 0.002048, 0.002056, 293.34], [1526042640000, 0.002054, 0.002057, 0.00205, 0.002056, 334.25], [1526042700000, 0.002053, 0.002056, 0.002048, 0.002048, 599.18], [1526042760000, 0.002048, 0.002054, 0.00204, 0.002047, 2349.45], [1526042820000, 0.002047, 0.002052, 0.002043, 0.002048, 821.07], [1526042880000, 0.002048, 0.002049, 0.002039, 0.002044, 874.62], [1526042940000, 0.002046, 0.002049, 0.002044, 0.002044, 176.68], [1526043000000, 0.002048, 0.002049, 0.002044, 0.002048, 166.68], [1526043060000, 0.002049, 0.00205, 0.002047, 0.002047, 196.15], [1526043120000, 0.002047, 0.00205, 0.002046, 0.00205, 117.17], [1526043180000, 0.00205, 0.00205, 0.002046, 0.002049, 435.5], [1526043240000, 0.002049, 0.002049, 0.002046, 0.002048, 266.46], [1526043300000, 0.002047, 0.002055, 0.002045, 0.002055, 1804.24], [1526043360000, 0.002051, 0.002055, 0.002047, 0.002049, 326.22], [1526043420000, 0.002051, 0.002051, 0.002049, 0.002049, 134.17], [1526043480000, 0.00205, 0.002053, 0.002049, 0.002049, 307.53], [1526043540000, 0.002045, 0.002052, 0.002041, 0.002047, 583.44], [1526043600000, 0.002048, 0.002053, 0.002048, 0.002049, 42.76], [1526043660000, 0.002052, 0.002052, 0.00205, 0.00205, 264.69], [1526043720000, 0.002051, 0.002055, 0.002049, 0.002052, 2808.95], [1526043780000, 0.002053, 0.002058, 0.002052, 0.002058, 422.02], [1526043840000, 0.002054, 0.002058, 0.002054, 0.002058, 242.11], [1526043900000, 0.002056, 0.002058, 0.002053, 0.002053, 360.02], [1526043960000, 0.002057, 0.002057, 0.002056, 0.002056, 10.08], [1526044020000, 0.002055, 0.002069, 0.002055, 0.002056, 363.45], [1526044080000, 0.002056, 0.002062, 0.002056, 0.002056, 714.46], [1526044140000, 0.002057, 0.002059, 0.002048, 0.002058, 1341.68], [1526044200000, 0.002057, 0.002063, 0.002056, 0.002059, 554.65], [1526044260000, 0.002062, 0.002072, 0.002059, 0.002061, 384.17], [1526044320000, 0.002063, 0.002075, 0.00206, 0.002069, 410.39], [1526044380000, 0.002069, 0.002075, 0.002063, 0.002067, 411.88], [1526044440000, 0.002067, 0.002077, 0.002061, 0.002068, 784.57], [1526044500000, 0.002069, 0.002069, 0.002061, 0.002066, 799.43], [1526044560000, 0.002065, 0.00207, 0.002065, 0.00207, 383.33], [1526044620000, 0.00207, 0.002077, 0.002067, 0.002073, 721.55], [1526044680000, 0.002075, 0.002081, 0.002074, 0.002081, 429.4], [1526044740000, 0.002081, 0.002084, 0.002075, 0.002078, 644.28], [1526044800000, 0.002077, 0.002083, 0.002075, 0.002079, 297.46], [1526044860000, 0.002079, 0.00208, 0.002075, 0.002077, 509.75], [1526044920000, 0.002077, 0.002079, 0.002074, 0.002074, 1493.52], [1526044980000, 0.002075, 0.002078, 0.002058, 0.002059, 3381.12], [1526045040000, 0.002059, 0.002066, 0.002053, 0.002053, 1709.0], [1526045100000, 0.002052, 0.002063, 0.002052, 0.002059, 478.17], [1526045160000, 0.002059, 0.002061, 0.002057, 0.002058, 415.58], [1526045220000, 0.002058, 0.002065, 0.002052, 0.002059, 581.92], [1526045280000, 0.002056, 0.002066, 0.002052, 0.002063, 136.99], [1526045340000, 0.002061, 0.002061, 0.002058, 0.00206, 277.77], [1526045400000, 0.00206, 0.002061, 0.002058, 0.002061, 704.63], [1526045460000, 0.002061, 0.002066, 0.002058, 0.002064, 294.38], [1526045520000, 0.002065, 0.002069, 0.002064, 0.002069, 249.62], [1526045580000, 0.002067, 0.00207, 0.002065, 0.002066, 240.51], [1526045640000, 0.002066, 0.002072, 0.002066, 0.002067, 233.54], [1526045700000, 0.002067, 0.002067, 0.002061, 0.002061, 535.17], [1526045760000, 0.002065, 0.00207, 0.00206, 0.002061, 423.78], [1526045820000, 0.002064, 0.00207, 0.00206, 0.002065, 2761.97], [1526045880000, 0.002061, 0.002067, 0.002056, 0.002059, 401.9], [1526045940000, 0.002059, 0.002066, 0.002058, 0.002063, 687.56], [1526046000000, 0.002062, 0.002066, 0.00206, 0.002063, 662.91], [1526046060000, 0.002063, 0.002064, 0.00206, 0.00206, 305.31], [1526046120000, 0.00206, 0.002064, 0.00206, 0.002063, 91.22], [1526046180000, 0.002061, 0.002063, 0.002061, 0.002063, 267.9], [1526046240000, 0.002061, 0.002064, 0.002061, 0.002064, 700.37], [1526046300000, 0.002063, 0.00207, 0.002059, 0.002061, 1084.31], [1526046360000, 0.002062, 0.002069, 0.00206, 0.002068, 409.56], [1526046420000, 0.002069, 0.002069, 0.002062, 0.002064, 1838.89], [1526046480000, 0.002063, 0.002065, 0.002062, 0.002063, 205.72], [1526046540000, 0.002064, 0.002064, 0.002061, 0.002064, 223.72], [1526046600000, 0.002062, 0.002063, 0.00206, 0.00206, 72.31], [1526046660000, 0.002059, 0.002062, 0.002053, 0.002059, 987.57], [1526046720000, 0.00206, 0.002061, 0.002058, 0.00206, 104.32], [1526046780000, 0.00206, 0.002066, 0.002057, 0.002066, 495.95], [1526046840000, 0.002063, 0.002067, 0.002061, 0.002063, 780.57], [1526046900000, 0.002064, 0.002066, 0.002063, 0.002066, 367.96], [1526046960000, 0.002066, 0.002066, 0.002064, 0.002066, 229.28], [1526047020000, 0.002066, 0.002069, 0.002064, 0.002066, 845.8], [1526047080000, 0.002068, 0.002069, 0.002064, 0.002069, 824.37], [1526047140000, 0.002066, 0.002069, 0.002062, 0.002067, 496.42], [1526047200000, 0.002066, 0.002068, 0.002062, 0.002067, 459.52], [1526047260000, 0.002067, 0.002072, 0.002063, 0.002071, 413.87], [1526047320000, 0.002073, 0.002073, 0.002055, 0.002064, 2093.69], [1526047380000, 0.002066, 0.002071, 0.002064, 0.002069, 616.03], [1526047440000, 0.002068, 0.002078, 0.002067, 0.002078, 4137.83], [1526047500000, 0.002079, 0.002086, 0.002074, 0.002082, 682.64], [1526047560000, 0.002081, 0.002086, 0.002078, 0.00208, 472.08], [1526047620000, 0.00208, 0.002087, 0.002062, 0.002077, 2742.56], [1526047680000, 0.002077, 0.002079, 0.002072, 0.002075, 517.8], [1526047740000, 0.002079, 0.00208, 0.002065, 0.002074, 1367.58], [1526047800000, 0.002074, 0.002076, 0.002072, 0.002075, 533.29], [1526047860000, 0.002075, 0.002077, 0.002069, 0.002077, 164.6], [1526047920000, 0.002077, 0.00208, 0.002061, 0.002072, 1438.75], [1526047980000, 0.002074, 0.002076, 0.002066, 0.002073, 721.75], [1526048040000, 0.002073, 0.002078, 0.002071, 0.002075, 355.37], [1526048100000, 0.002076, 0.002078, 0.002075, 0.002078, 311.47], [1526048160000, 0.002077, 0.002083, 0.002077, 0.002083, 1218.96], [1526048220000, 0.002083, 0.002084, 0.002061, 0.002075, 3708.61], [1526048280000, 0.002076, 0.002079, 0.002075, 0.002075, 523.53], [1526048340000, 0.002078, 0.002089, 0.002075, 0.00208, 1294.74], [1526048400000, 0.00208, 0.002085, 0.00208, 0.002081, 1709.83], [1526048460000, 0.002085, 0.002087, 0.002081, 0.002081, 1715.9], [1526048520000, 0.002081, 0.002085, 0.002061, 0.002083, 1322.1], [1526048580000, 0.002082, 0.002086, 0.002082, 0.002084, 259.91], [1526048640000, 0.002081, 0.002084, 0.00207, 0.002082, 1380.8], [1526048700000, 0.002078, 0.002078, 0.002077, 0.002077, 204.88], [1526048760000, 0.002076, 0.002078, 0.002075, 0.002078, 222.18], [1526048820000, 0.002077, 0.002078, 0.002076, 0.002078, 261.18], [1526048880000, 0.002078, 0.002082, 0.002078, 0.002078, 822.65], [1526048940000, 0.002078, 0.002082, 0.002078, 0.002082, 175.33], [1526049000000, 0.002083, 0.002086, 0.00208, 0.002083, 238.17], [1526049060000, 0.002083, 0.002086, 0.002083, 0.002086, 171.78], [1526049120000, 0.002086, 0.002095, 0.002085, 0.002091, 2431.05], [1526049180000, 0.002092, 0.002097, 0.002091, 0.002097, 294.1], [1526049240000, 0.002097, 0.002098, 0.002093, 0.002093, 533.18], [1526049300000, 0.002097, 0.002098, 0.002093, 0.002097, 155.0], [1526049360000, 0.002097, 0.0021, 0.00209, 0.002092, 2563.59], [1526049420000, 0.002093, 0.0021, 0.002092, 0.002096, 518.74], [1526049480000, 0.002096, 0.002102, 0.002095, 0.0021, 364.21], [1526049540000, 0.002097, 0.002102, 0.002096, 0.002099, 131.01], [1526049600000, 0.002102, 0.002105, 0.002099, 0.002101, 554.64], [1526049660000, 0.002105, 0.00211, 0.002101, 0.002108, 460.02], [1526049720000, 0.002107, 0.002108, 0.002105, 0.002108, 467.16], [1526049780000, 0.002108, 0.002109, 0.002107, 0.002108, 686.68], [1526049840000, 0.002108, 0.002108, 0.002106, 0.002108, 598.59], [1526049900000, 0.002108, 0.002109, 0.002098, 0.002106, 1029.05], [1526049960000, 0.002105, 0.002109, 0.002089, 0.002093, 2188.53], [1526050020000, 0.002097, 0.002103, 0.002084, 0.002092, 1821.74], [1526050080000, 0.002095, 0.002099, 0.002088, 0.002099, 524.61], [1526050140000, 0.002099, 0.002102, 0.002094, 0.002102, 396.12], [1526050200000, 0.002102, 0.002103, 0.002095, 0.002103, 351.49], [1526050260000, 0.0021, 0.002102, 0.002098, 0.002099, 155.49], [1526050320000, 0.002099, 0.002101, 0.002096, 0.002099, 283.71], [1526050380000, 0.0021, 0.002103, 0.002097, 0.002103, 289.3], [1526050440000, 0.002103, 0.002109, 0.002101, 0.002109, 384.34], [1526050500000, 0.002107, 0.00211, 0.002104, 0.002109, 2665.31], [1526050560000, 0.002105, 0.002115, 0.002102, 0.002103, 652.23], [1526050620000, 0.002109, 0.002109, 0.002095, 0.002095, 653.06], [1526050680000, 0.002097, 0.002105, 0.002095, 0.0021, 1239.62], [1526050740000, 0.0021, 0.002104, 0.002093, 0.002104, 547.05], [1526050800000, 0.002104, 0.002104, 0.0021, 0.002102, 308.21], [1526050860000, 0.002103, 0.002103, 0.002102, 0.002103, 214.87], [1526050920000, 0.002103, 0.002105, 0.002094, 0.002105, 667.58], [1526050980000, 0.0021, 0.002105, 0.002098, 0.002099, 319.48], [1526051040000, 0.002105, 0.002105, 0.002101, 0.002103, 343.59], [1526051100000, 0.002103, 0.002105, 0.002101, 0.002104, 372.48], [1526051160000, 0.002104, 0.002104, 0.0021, 0.002104, 547.24], [1526051220000, 0.002103, 0.002104, 0.002097, 0.002103, 340.34], [1526051280000, 0.002101, 0.002109, 0.0021, 0.0021, 666.42], [1526051340000, 0.002106, 0.002106, 0.0021, 0.002104, 578.25], [1526051400000, 0.002104, 0.002104, 0.0021, 0.002103, 270.37], [1526051460000, 0.002101, 0.002103, 0.0021, 0.0021, 323.22], [1526051520000, 0.0021, 0.002102, 0.0021, 0.002102, 406.1], [1526051580000, 0.002102, 0.002103, 0.002096, 0.002096, 1161.34], [1526051640000, 0.002096, 0.002099, 0.002093, 0.002099, 244.55], [1526051700000, 0.002098, 0.002098, 0.002083, 0.002083, 2544.46], [1526051760000, 0.002082, 0.00209, 0.002074, 0.002074, 798.76], [1526051820000, 0.00208, 0.002081, 0.002068, 0.002073, 1561.47], [1526051880000, 0.002075, 0.002081, 0.00207, 0.002081, 453.97], [1526051940000, 0.002078, 0.002089, 0.002077, 0.002089, 499.93], [1526052000000, 0.002088, 0.002088, 0.002081, 0.002082, 213.66], [1526052060000, 0.002082, 0.002084, 0.002078, 0.00208, 534.0], [1526052120000, 0.002077, 0.00208, 0.002077, 0.002079, 655.37], [1526052180000, 0.002077, 0.00208, 0.002063, 0.002079, 1007.8], [1526052240000, 0.002079, 0.002079, 0.002077, 0.002077, 25.9], [1526052300000, 0.002076, 0.002077, 0.002068, 0.002077, 360.62], [1526052360000, 0.002076, 0.00208, 0.002076, 0.00208, 1024.98], [1526052420000, 0.002079, 0.00208, 0.002075, 0.002079, 894.31], [1526052480000, 0.002079, 0.002089, 0.002075, 0.002086, 1260.99], [1526052540000, 0.002085, 0.002086, 0.00208, 0.00208, 165.58], [1526052600000, 0.002081, 0.002091, 0.002078, 0.002083, 453.84], [1526052660000, 0.00209, 0.002091, 0.002083, 0.002088, 288.57], [1526052720000, 0.002088, 0.002094, 0.002084, 0.002085, 830.46], [1526052780000, 0.002086, 0.002094, 0.002086, 0.002088, 600.12], [1526052840000, 0.002088, 0.002094, 0.002081, 0.002088, 464.98], [1526052900000, 0.002087, 0.002089, 0.002082, 0.002089, 284.7], [1526052960000, 0.002085, 0.002094, 0.002083, 0.002087, 760.1], [1526053020000, 0.002086, 0.002094, 0.002086, 0.002088, 733.31], [1526053080000, 0.002093, 0.002094, 0.002088, 0.002091, 992.03], [1526053140000, 0.002088, 0.002094, 0.002087, 0.002093, 550.63], [1526053200000, 0.002092, 0.002094, 0.002088, 0.002088, 430.16], [1526053260000, 0.002089, 0.00209, 0.002089, 0.00209, 321.52], [1526053320000, 0.002091, 0.002093, 0.00209, 0.00209, 145.31], [1526053380000, 0.00209, 0.002092, 0.002087, 0.002089, 467.48], [1526053440000, 0.00209, 0.002094, 0.002087, 0.002089, 764.56], [1526053500000, 0.002088, 0.002094, 0.002087, 0.002087, 809.56], [1526053560000, 0.00209, 0.002091, 0.002071, 0.002071, 2406.55], [1526053620000, 0.002076, 0.002077, 0.002065, 0.002071, 545.13], [1526053680000, 0.002071, 0.002077, 0.002066, 0.002077, 744.68], [1526053740000, 0.002074, 0.002078, 0.002071, 0.002078, 169.53], [1526053800000, 0.002076, 0.002079, 0.002073, 0.002078, 482.42], [1526053860000, 0.002078, 0.002079, 0.002072, 0.002077, 160.62], [1526053920000, 0.002074, 0.00208, 0.002074, 0.002079, 346.63], [1526053980000, 0.002079, 0.002083, 0.002077, 0.002083, 104.96], [1526054040000, 0.002084, 0.002085, 0.002079, 0.002081, 878.27], [1526054100000, 0.002082, 0.002085, 0.002081, 0.002085, 223.89], [1526054160000, 0.002082, 0.002085, 0.002081, 0.002085, 246.73], [1526054220000, 0.002085, 0.002085, 0.002081, 0.002082, 317.35], [1526054280000, 0.002082, 0.002083, 0.002082, 0.002083, 38.01], [1526054340000, 0.002083, 0.002085, 0.002082, 0.002084, 379.13], [1526054400000, 0.002084, 0.002085, 0.002081, 0.002082, 998.86], [1526054460000, 0.002082, 0.002087, 0.002082, 0.002085, 274.39], [1526054520000, 0.002084, 0.002087, 0.002084, 0.002086, 370.39], [1526054580000, 0.002085, 0.002088, 0.002084, 0.002088, 686.86], [1526054640000, 0.002088, 0.002088, 0.002086, 0.002086, 102.93], [1526054700000, 0.002087, 0.002087, 0.002081, 0.002085, 211.99], [1526054760000, 0.002085, 0.002086, 0.002081, 0.002082, 364.64], [1526054820000, 0.002086, 0.00209, 0.002082, 0.002085, 641.05], [1526054880000, 0.002086, 0.002086, 0.002081, 0.002081, 244.17], [1526054940000, 0.002081, 0.002083, 0.002079, 0.002083, 60.48], [1526055000000, 0.00208, 0.002093, 0.002077, 0.002093, 2453.83], [1526055060000, 0.002087, 0.002091, 0.002081, 0.002086, 218.89], [1526055120000, 0.002082, 0.002088, 0.002077, 0.002084, 609.03], [1526055180000, 0.002084, 0.002084, 0.002081, 0.002083, 292.5], [1526055240000, 0.002083, 0.002085, 0.002078, 0.002082, 59.99], [1526055300000, 0.00208, 0.002082, 0.002075, 0.002081, 115.59], [1526055360000, 0.002079, 0.002082, 0.002079, 0.002081, 58.95], [1526055420000, 0.002081, 0.002082, 0.002076, 0.002077, 194.53], [1526055480000, 0.002077, 0.002078, 0.002074, 0.002075, 251.34], [1526055540000, 0.002077, 0.002078, 0.002074, 0.002075, 564.57], [1526055600000, 0.002074, 0.002076, 0.002072, 0.002073, 566.13], [1526055660000, 0.002072, 0.002075, 0.002066, 0.002066, 260.62], [1526055720000, 0.002071, 0.002075, 0.002068, 0.002072, 307.29], [1526055780000, 0.002071, 0.002074, 0.002066, 0.002071, 213.56], [1526055840000, 0.002067, 0.00207, 0.002065, 0.00207, 118.24], [1526055900000, 0.002066, 0.002075, 0.002065, 0.002075, 165.35], [1526055960000, 0.002072, 0.002073, 0.002067, 0.002068, 223.12], [1526056020000, 0.002066, 0.002069, 0.002065, 0.002069, 640.44], [1526056080000, 0.002069, 0.002069, 0.002064, 0.002068, 735.78], [1526056140000, 0.002068, 0.002069, 0.002063, 0.002069, 285.98], [1526056200000, 0.002066, 0.002069, 0.002065, 0.002065, 396.79], [1526056260000, 0.002068, 0.002069, 0.002064, 0.002065, 288.89], [1526056320000, 0.002069, 0.002069, 0.002063, 0.002067, 262.79], [1526056380000, 0.002068, 0.002069, 0.002065, 0.002069, 365.24], [1526056440000, 0.002068, 0.002069, 0.002068, 0.002069, 642.88], [1526056500000, 0.002069, 0.00208, 0.002066, 0.00208, 1088.83], [1526056560000, 0.002079, 0.002081, 0.002076, 0.002077, 527.9], [1526056620000, 0.002079, 0.002081, 0.002078, 0.002079, 336.3], [1526056680000, 0.002078, 0.002079, 0.002076, 0.002078, 128.66], [1526056740000, 0.002077, 0.002079, 0.002076, 0.002077, 143.63], [1526056800000, 0.002077, 0.002078, 0.002072, 0.002072, 174.73], [1526056860000, 0.002075, 0.002076, 0.002071, 0.002071, 269.65], [1526056920000, 0.002073, 0.002085, 0.002071, 0.002075, 837.61], [1526056980000, 0.002075, 0.002086, 0.002075, 0.002075, 809.64], [1526057040000, 0.002076, 0.002077, 0.002073, 0.002073, 225.82], [1526057100000, 0.002077, 0.002086, 0.002077, 0.002078, 137.26], [1526057160000, 0.002079, 0.002085, 0.002079, 0.002083, 269.33], [1526057220000, 0.002083, 0.002086, 0.002078, 0.002086, 206.84], [1526057280000, 0.002086, 0.002089, 0.002086, 0.002088, 179.39], [1526057340000, 0.002088, 0.002089, 0.002088, 0.002089, 121.89], [1526057400000, 0.00209, 0.002092, 0.002089, 0.002091, 145.41], [1526057460000, 0.002091, 0.002094, 0.002089, 0.002094, 1138.12], [1526057520000, 0.002094, 0.002101, 0.002093, 0.002101, 188.93], [1526057580000, 0.002099, 0.002107, 0.002098, 0.002099, 525.44], [1526057640000, 0.002101, 0.002102, 0.0021, 0.002102, 150.7], [1526057700000, 0.002103, 0.002107, 0.002101, 0.002102, 575.13], [1526057760000, 0.002102, 0.002107, 0.002102, 0.002105, 266.13], [1526057820000, 0.002107, 0.002108, 0.002102, 0.002103, 460.34], [1526057880000, 0.002105, 0.002105, 0.002101, 0.002101, 111.47], [1526057940000, 0.002102, 0.002105, 0.002101, 0.002101, 137.79], [1526058000000, 0.002104, 0.002105, 0.002101, 0.002101, 304.1], [1526058060000, 0.002102, 0.002108, 0.0021, 0.002108, 841.07], [1526058120000, 0.002105, 0.002109, 0.002104, 0.002108, 359.01], [1526058180000, 0.002108, 0.002108, 0.002105, 0.002108, 148.33], [1526058240000, 0.002104, 0.002108, 0.002104, 0.002106, 319.61], [1526058300000, 0.002106, 0.002106, 0.002104, 0.002105, 136.92], [1526058360000, 0.002105, 0.002107, 0.002105, 0.002106, 221.86], [1526058420000, 0.002106, 0.002107, 0.002105, 0.002107, 288.18], [1526058480000, 0.002107, 0.002107, 0.0021, 0.0021, 1039.9], [1526058540000, 0.002107, 0.00211, 0.002103, 0.002104, 174.66], [1526058600000, 0.002101, 0.002108, 0.002101, 0.002103, 779.41], [1526058660000, 0.002107, 0.002107, 0.002101, 0.002106, 249.22], [1526058720000, 0.002103, 0.002108, 0.002103, 0.002103, 234.58], [1526058780000, 0.002104, 0.002108, 0.002104, 0.002106, 314.21], [1526058840000, 0.002106, 0.002106, 0.002103, 0.002103, 777.68], [1526058900000, 0.002104, 0.002106, 0.002103, 0.002103, 192.05], [1526058960000, 0.002104, 0.002105, 0.002104, 0.002105, 236.53], [1526059020000, 0.002105, 0.002106, 0.002104, 0.002106, 309.64], [1526059080000, 0.002106, 0.002106, 0.002105, 0.002106, 241.98], [1526059140000, 0.002106, 0.002108, 0.002105, 0.002105, 217.87], [1526059200000, 0.002106, 0.00211, 0.002105, 0.002108, 223.01], [1526059260000, 0.00211, 0.00211, 0.002105, 0.002105, 119.04], [1526059320000, 0.002106, 0.002109, 0.002106, 0.002108, 226.54], [1526059380000, 0.002107, 0.00211, 0.002104, 0.00211, 99.98], [1526059440000, 0.002107, 0.00211, 0.002105, 0.00211, 234.74], [1526059500000, 0.00211, 0.00211, 0.002105, 0.002109, 416.88], [1526059560000, 0.00211, 0.00211, 0.002105, 0.002109, 127.83], [1526059620000, 0.002109, 0.002109, 0.002105, 0.002108, 239.22], [1526059680000, 0.002108, 0.002109, 0.002105, 0.002108, 517.82], [1526059740000, 0.002105, 0.002109, 0.002105, 0.002109, 520.42], [1526059800000, 0.002109, 0.002109, 0.002105, 0.002107, 223.78], [1526059860000, 0.002107, 0.002108, 0.002106, 0.002108, 126.75], [1526059920000, 0.002108, 0.002109, 0.002106, 0.002109, 425.84], [1526059980000, 0.002108, 0.002109, 0.002106, 0.002107, 389.66], [1526060040000, 0.002107, 0.002109, 0.002106, 0.002109, 265.6], [1526060100000, 0.002109, 0.002109, 0.002106, 0.002107, 850.92], [1526060160000, 0.002107, 0.00211, 0.002107, 0.00211, 387.83], [1526060220000, 0.002109, 0.00211, 0.002106, 0.00211, 225.38], [1526060280000, 0.00211, 0.00211, 0.002107, 0.002109, 162.52], [1526060340000, 0.002109, 0.002109, 0.002109, 0.002109, 104.76], [1526060400000, 0.002109, 0.00211, 0.002105, 0.002109, 251.76], [1526060460000, 0.00211, 0.00211, 0.002106, 0.00211, 138.48], [1526060520000, 0.002106, 0.00211, 0.002106, 0.002107, 213.28], [1526060580000, 0.002107, 0.00211, 0.002107, 0.002109, 264.78], [1526060640000, 0.002109, 0.002113, 0.002109, 0.002112, 219.71], [1526060700000, 0.002112, 0.002113, 0.00211, 0.00211, 355.0], [1526060760000, 0.002112, 0.002112, 0.00211, 0.002112, 226.19], [1526060820000, 0.002113, 0.002114, 0.002109, 0.002112, 268.23], [1526060880000, 0.002113, 0.002114, 0.002106, 0.00211, 457.47], [1526060940000, 0.002106, 0.002108, 0.002106, 0.002108, 131.32], [1526061000000, 0.002106, 0.002108, 0.0021, 0.0021, 686.23], [1526061060000, 0.0021, 0.002107, 0.002093, 0.002098, 1803.71], [1526061120000, 0.002098, 0.002098, 0.00208, 0.002086, 2222.7], [1526061180000, 0.002086, 0.00209, 0.00208, 0.002082, 190.37], [1526061240000, 0.002084, 0.002088, 0.002082, 0.002083, 469.43], [1526061300000, 0.002082, 0.002086, 0.00208, 0.002084, 593.99], [1526061360000, 0.00208, 0.002088, 0.00208, 0.002083, 191.61], [1526061420000, 0.002082, 0.002085, 0.002082, 0.002084, 277.68], [1526061480000, 0.002084, 0.002087, 0.002082, 0.002087, 259.22], [1526061540000, 0.002086, 0.00209, 0.002086, 0.00209, 126.25], [1526061600000, 0.00209, 0.002093, 0.00209, 0.002092, 247.61], [1526061660000, 0.002091, 0.002094, 0.002091, 0.002094, 70.4], [1526061720000, 0.002094, 0.002097, 0.00208, 0.002088, 428.02], [1526061780000, 0.002088, 0.002091, 0.002088, 0.002091, 157.99], [1526061840000, 0.002088, 0.00209, 0.002084, 0.002086, 158.21], [1526061900000, 0.002085, 0.002085, 0.002083, 0.002083, 190.18], [1526061960000, 0.002085, 0.002086, 0.002085, 0.002086, 167.37], [1526062020000, 0.002086, 0.002094, 0.002086, 0.002094, 14.96], [1526062080000, 0.002089, 0.002093, 0.002088, 0.002093, 103.84], [1526062140000, 0.00209, 0.002091, 0.00209, 0.002091, 149.35], [1526062200000, 0.002094, 0.002095, 0.002087, 0.002095, 140.36], [1526062260000, 0.002096, 0.002096, 0.00209, 0.002091, 357.5], [1526062320000, 0.002091, 0.002096, 0.00209, 0.002094, 491.59], [1526062380000, 0.002095, 0.002095, 0.002091, 0.002095, 222.32], [1526062440000, 0.002095, 0.002096, 0.002094, 0.002096, 90.2], [1526062500000, 0.002095, 0.002095, 0.00209, 0.002094, 200.45], [1526062560000, 0.002094, 0.002094, 0.002091, 0.002094, 161.74], [1526062620000, 0.002093, 0.002099, 0.002093, 0.002096, 402.99], [1526062680000, 0.002097, 0.0021, 0.002096, 0.002099, 118.66], [1526062740000, 0.002099, 0.002109, 0.002099, 0.002104, 543.9], [1526062800000, 0.002104, 0.002109, 0.0021, 0.002106, 365.32], [1526062860000, 0.002105, 0.002109, 0.002104, 0.002109, 357.56], [1526062920000, 0.002109, 0.002109, 0.002104, 0.002109, 700.97], [1526062980000, 0.002109, 0.002109, 0.002104, 0.002109, 291.15], [1526063040000, 0.002109, 0.002111, 0.002105, 0.002106, 897.36], [1526063100000, 0.002109, 0.00211, 0.002105, 0.002105, 450.22], [1526063160000, 0.00211, 0.002111, 0.002107, 0.002107, 36.52], [1526063220000, 0.002107, 0.00211, 0.002106, 0.002108, 191.65], [1526063280000, 0.002108, 0.002113, 0.002108, 0.00211, 157.37], [1526063340000, 0.002112, 0.002116, 0.002108, 0.002116, 1023.87], [1526063400000, 0.002114, 0.00212, 0.002113, 0.002116, 279.44], [1526063460000, 0.002116, 0.00212, 0.002114, 0.00212, 113.0], [1526063520000, 0.002117, 0.002122, 0.002117, 0.002121, 607.98], [1526063580000, 0.00212, 0.002122, 0.002116, 0.002116, 269.79], [1526063640000, 0.002116, 0.00212, 0.002115, 0.002116, 245.65], [1526063700000, 0.002117, 0.002121, 0.002114, 0.00212, 571.63], [1526063760000, 0.00212, 0.00212, 0.002117, 0.002119, 381.86], [1526063820000, 0.002118, 0.00212, 0.002118, 0.002118, 249.07], [1526063880000, 0.002119, 0.002121, 0.002117, 0.00212, 377.73], [1526063940000, 0.002121, 0.002123, 0.002121, 0.002123, 344.55], [1526064000000, 0.002124, 0.002129, 0.00212, 0.00212, 376.14], [1526064060000, 0.002122, 0.002122, 0.002117, 0.002117, 1297.48], [1526064120000, 0.002117, 0.002122, 0.002114, 0.002116, 475.42], [1526064180000, 0.002116, 0.002121, 0.002113, 0.00212, 256.24], [1526064240000, 0.002119, 0.00212, 0.002119, 0.002119, 89.84], [1526064300000, 0.00212, 0.002123, 0.002119, 0.002121, 125.1], [1526064360000, 0.002121, 0.00213, 0.002121, 0.002121, 572.8], [1526064420000, 0.002124, 0.002128, 0.002121, 0.002128, 416.24], [1526064480000, 0.002124, 0.002128, 0.002123, 0.002128, 339.72], [1526064540000, 0.002126, 0.002129, 0.002123, 0.002124, 450.07], [1526064600000, 0.002124, 0.002129, 0.002123, 0.002124, 401.37], [1526064660000, 0.002125, 0.00213, 0.002125, 0.002129, 139.93], [1526064720000, 0.002128, 0.002128, 0.002124, 0.002127, 163.86], [1526064780000, 0.002125, 0.002133, 0.002125, 0.002133, 879.68], [1526064840000, 0.002132, 0.002132, 0.002127, 0.00213, 98.94], [1526064900000, 0.00213, 0.002133, 0.002129, 0.002133, 308.16], [1526064960000, 0.002133, 0.002135, 0.002129, 0.002134, 216.56], [1526065020000, 0.002132, 0.002134, 0.002127, 0.002127, 565.14], [1526065080000, 0.002131, 0.002134, 0.002131, 0.002134, 721.02], [1526065140000, 0.002134, 0.002134, 0.002133, 0.002134, 357.8], [1526065200000, 0.002134, 0.002137, 0.002133, 0.002137, 1197.53], [1526065260000, 0.002135, 0.002137, 0.002132, 0.002136, 322.0], [1526065320000, 0.002137, 0.00214, 0.002131, 0.002136, 1172.2], [1526065380000, 0.00213, 0.00214, 0.00213, 0.002139, 210.81], [1526065440000, 0.002132, 0.002139, 0.00213, 0.002132, 123.01], [1526065500000, 0.00213, 0.002139, 0.00213, 0.002138, 118.18], [1526065560000, 0.002138, 0.002139, 0.002133, 0.002133, 235.14], [1526065620000, 0.002136, 0.002136, 0.002133, 0.002133, 274.09], [1526065680000, 0.002133, 0.00214, 0.002133, 0.00214, 128.1], [1526065740000, 0.002138, 0.00214, 0.002134, 0.002137, 345.04], [1526065800000, 0.002138, 0.002139, 0.002137, 0.002137, 196.77], [1526065860000, 0.002137, 0.002139, 0.002133, 0.002138, 339.44], [1526065920000, 0.002133, 0.002138, 0.002133, 0.002134, 84.33], [1526065980000, 0.002138, 0.00214, 0.002135, 0.002136, 301.41], [1526066040000, 0.00214, 0.00214, 0.002137, 0.002137, 119.6], [1526066100000, 0.002136, 0.00214, 0.002136, 0.002139, 173.57], [1526066160000, 0.002137, 0.002141, 0.002136, 0.002141, 359.09], [1526066220000, 0.002141, 0.002148, 0.002138, 0.002141, 442.22], [1526066280000, 0.002146, 0.002151, 0.00214, 0.002141, 825.06], [1526066340000, 0.002149, 0.002149, 0.002141, 0.002143, 237.4], [1526066400000, 0.002148, 0.002151, 0.002143, 0.002144, 205.35], [1526066460000, 0.002148, 0.002149, 0.002141, 0.002144, 259.11], [1526066520000, 0.002141, 0.002146, 0.002127, 0.002128, 2475.16], [1526066580000, 0.00213, 0.002138, 0.002128, 0.002134, 683.64], [1526066640000, 0.002138, 0.00214, 0.00213, 0.002137, 177.53], [1526066700000, 0.002139, 0.002142, 0.002135, 0.002142, 193.13], [1526066760000, 0.002142, 0.00215, 0.002142, 0.002142, 367.48], [1526066820000, 0.002149, 0.00215, 0.002142, 0.002143, 572.63], [1526066880000, 0.002145, 0.002147, 0.002142, 0.002147, 225.29], [1526066940000, 0.002147, 0.002148, 0.002145, 0.002145, 240.74], [1526067000000, 0.002146, 0.002149, 0.002146, 0.002147, 255.31], [1526067060000, 0.002147, 0.002147, 0.002146, 0.002146, 247.9], [1526067120000, 0.002146, 0.002147, 0.002145, 0.002147, 149.87], [1526067180000, 0.002148, 0.002149, 0.002142, 0.002142, 448.38], [1526067240000, 0.002147, 0.002147, 0.002144, 0.002147, 216.64], [1526067300000, 0.002145, 0.002146, 0.002145, 0.002146, 61.67], [1526067360000, 0.002145, 0.002146, 0.002142, 0.002145, 83.07], [1526067420000, 0.002145, 0.00215, 0.002143, 0.002148, 261.78], [1526067480000, 0.002145, 0.002151, 0.002145, 0.002148, 401.08], [1526067540000, 0.002148, 0.002151, 0.002148, 0.00215, 232.96], [1526067600000, 0.002149, 0.00215, 0.002149, 0.00215, 62.25], [1526067660000, 0.002149, 0.002149, 0.002142, 0.002148, 561.27], [1526067720000, 0.002148, 0.002149, 0.002143, 0.002147, 192.64], [1526067780000, 0.002147, 0.002147, 0.002143, 0.002145, 417.51], [1526067840000, 0.002145, 0.00215, 0.002144, 0.002149, 80.53], [1526067900000, 0.002146, 0.00215, 0.002146, 0.002148, 291.08], [1526067960000, 0.002148, 0.00215, 0.002146, 0.002148, 1122.64], [1526068020000, 0.002147, 0.00215, 0.002147, 0.00215, 290.56], [1526068080000, 0.002147, 0.002151, 0.002147, 0.002148, 137.54], [1526068140000, 0.002151, 0.002151, 0.002147, 0.00215, 270.26], [1526068200000, 0.002148, 0.002155, 0.002145, 0.002147, 1350.02], [1526068260000, 0.002152, 0.002155, 0.002147, 0.002148, 342.91], [1526068320000, 0.002148, 0.002152, 0.002146, 0.002152, 1244.18], [1526068380000, 0.002149, 0.002151, 0.002146, 0.002149, 194.99], [1526068440000, 0.002149, 0.002152, 0.002148, 0.00215, 680.17], [1526068500000, 0.002151, 0.002152, 0.00215, 0.00215, 138.35], [1526068560000, 0.00215, 0.002152, 0.002149, 0.002152, 120.72], [1526068620000, 0.002152, 0.002158, 0.002148, 0.00215, 300.36], [1526068680000, 0.002157, 0.002158, 0.002152, 0.002152, 158.94], [1526068740000, 0.002152, 0.002158, 0.002151, 0.002157, 351.08], [1526068800000, 0.002157, 0.002157, 0.002146, 0.002148, 919.32], [1526068860000, 0.002151, 0.002154, 0.002146, 0.002153, 165.82], [1526068920000, 0.002153, 0.002154, 0.002151, 0.002152, 81.47], [1526068980000, 0.002151, 0.002153, 0.002149, 0.002152, 159.22], [1526069040000, 0.00215, 0.002152, 0.00215, 0.002151, 138.23], [1526069100000, 0.00215, 0.002152, 0.002149, 0.00215, 237.5], [1526069160000, 0.00215, 0.002153, 0.00215, 0.002153, 120.82], [1526069220000, 0.00215, 0.002153, 0.002149, 0.002152, 283.31], [1526069280000, 0.00215, 0.002157, 0.00215, 0.002157, 199.44], [1526069340000, 0.002155, 0.002159, 0.00215, 0.00215, 260.72], [1526069400000, 0.002158, 0.002159, 0.00215, 0.002153, 244.82], [1526069460000, 0.002151, 0.002159, 0.002151, 0.002159, 169.04], [1526069520000, 0.002156, 0.00216, 0.002153, 0.002157, 406.95], [1526069580000, 0.002158, 0.00216, 0.002155, 0.002155, 247.72], [1526069640000, 0.002156, 0.002161, 0.002156, 0.002161, 738.57], [1526069700000, 0.002161, 0.002161, 0.002151, 0.002156, 490.12], [1526069760000, 0.002155, 0.002156, 0.002151, 0.002156, 319.06], [1526069820000, 0.002156, 0.002157, 0.002145, 0.002151, 1155.01], [1526069880000, 0.002148, 0.002155, 0.002145, 0.002145, 676.94], [1526069940000, 0.002146, 0.002154, 0.002145, 0.002154, 349.88], [1526070000000, 0.002149, 0.002149, 0.002137, 0.00214, 1367.42], [1526070060000, 0.00214, 0.002149, 0.00214, 0.002145, 264.02], [1526070120000, 0.002145, 0.002146, 0.002143, 0.002144, 250.57], [1526070180000, 0.002144, 0.002144, 0.002135, 0.002142, 757.42], [1526070240000, 0.002138, 0.002142, 0.002138, 0.002142, 193.72], [1526070300000, 0.002142, 0.002144, 0.002135, 0.002135, 174.52], [1526070360000, 0.002135, 0.002135, 0.002135, 0.002135, 74.68], [1526070420000, 0.002138, 0.00214, 0.002135, 0.002139, 165.01], [1526070480000, 0.002138, 0.002139, 0.002135, 0.002137, 155.14], [1526070540000, 0.002136, 0.002138, 0.002135, 0.002137, 138.74], [1526070600000, 0.002138, 0.002144, 0.002138, 0.00214, 209.3], [1526070660000, 0.002141, 0.002146, 0.002138, 0.002146, 455.35], [1526070720000, 0.002137, 0.002137, 0.002129, 0.002134, 564.78], [1526070780000, 0.002134, 0.002135, 0.002132, 0.002133, 168.68], [1526070840000, 0.002132, 0.002134, 0.002131, 0.002132, 190.47], [1526070900000, 0.002133, 0.002138, 0.002124, 0.002133, 2028.84], [1526070960000, 0.002135, 0.002141, 0.002124, 0.002134, 831.62], [1526071020000, 0.00213, 0.002134, 0.002121, 0.002126, 502.33], [1526071080000, 0.00212, 0.002129, 0.002116, 0.002118, 1581.38], [1526071140000, 0.002118, 0.002118, 0.00211, 0.002115, 772.63], [1526071200000, 0.002111, 0.002115, 0.002098, 0.00211, 2091.64], [1526071260000, 0.002106, 0.00211, 0.002102, 0.002102, 331.68], [1526071320000, 0.002104, 0.002107, 0.002098, 0.002103, 799.81], [1526071380000, 0.002103, 0.002116, 0.002102, 0.002109, 1383.36], [1526071440000, 0.00211, 0.002117, 0.002108, 0.002111, 670.64], [1526071500000, 0.002113, 0.002118, 0.002111, 0.002112, 322.42], [1526071560000, 0.002115, 0.002123, 0.002109, 0.002109, 626.1], [1526071620000, 0.002113, 0.002118, 0.002112, 0.002118, 446.67], [1526071680000, 0.002122, 0.002128, 0.002118, 0.002128, 1916.41], [1526071740000, 0.002128, 0.00213, 0.002122, 0.002123, 139.7], [1526071800000, 0.002121, 0.002122, 0.002117, 0.002122, 169.59], [1526071860000, 0.002121, 0.002122, 0.002107, 0.002108, 673.2], [1526071920000, 0.002105, 0.002111, 0.0021, 0.00211, 1524.72], [1526071980000, 0.00211, 0.002111, 0.002099, 0.002104, 1091.44], [1526072040000, 0.002104, 0.002107, 0.002103, 0.002105, 243.15], [1526072100000, 0.002105, 0.002113, 0.002098, 0.002107, 387.52], [1526072160000, 0.00211, 0.002115, 0.002108, 0.002115, 241.1], [1526072220000, 0.002115, 0.002117, 0.002108, 0.002108, 261.97], [1526072280000, 0.002109, 0.002115, 0.002109, 0.002112, 356.8], [1526072340000, 0.002108, 0.002116, 0.002108, 0.002108, 249.33], [1526072400000, 0.002108, 0.002111, 0.002107, 0.002107, 223.66], [1526072460000, 0.002112, 0.002112, 0.002109, 0.002109, 179.29], [1526072520000, 0.002109, 0.002111, 0.002109, 0.00211, 258.12], [1526072580000, 0.00211, 0.002111, 0.002107, 0.002107, 257.09], [1526072640000, 0.00211, 0.002116, 0.00211, 0.002116, 178.53], [1526072700000, 0.002111, 0.002117, 0.002111, 0.002117, 146.11], [1526072760000, 0.002115, 0.002116, 0.002112, 0.002112, 514.32], [1526072820000, 0.002111, 0.002111, 0.002108, 0.002108, 113.18], [1526072880000, 0.002113, 0.002114, 0.002107, 0.002107, 185.02], [1526072940000, 0.002114, 0.002115, 0.002108, 0.002112, 268.1], [1526073000000, 0.002112, 0.002117, 0.002107, 0.002108, 204.17], [1526073060000, 0.002111, 0.002112, 0.002108, 0.002109, 72.61], [1526073120000, 0.00211, 0.002111, 0.002107, 0.002108, 287.02], [1526073180000, 0.002107, 0.00211, 0.002104, 0.002105, 525.42], [1526073240000, 0.002107, 0.002108, 0.0021, 0.002103, 385.38], [1526073300000, 0.002105, 0.002105, 0.002098, 0.002099, 360.95], [1526073360000, 0.002097, 0.002102, 0.002087, 0.002094, 909.01], [1526073420000, 0.002091, 0.002096, 0.002083, 0.002087, 868.66], [1526073480000, 0.002087, 0.002091, 0.002084, 0.002086, 307.11], [1526073540000, 0.002087, 0.002088, 0.002082, 0.002083, 506.98], [1526073600000, 0.002083, 0.002088, 0.002082, 0.002083, 425.83], [1526073660000, 0.002093, 0.002098, 0.002084, 0.002092, 272.26], [1526073720000, 0.002094, 0.002105, 0.002091, 0.002103, 1272.03], [1526073780000, 0.002096, 0.002102, 0.002093, 0.002095, 183.5], [1526073840000, 0.002096, 0.002097, 0.002091, 0.002097, 144.96], [1526073900000, 0.002096, 0.002098, 0.00209, 0.002095, 441.48], [1526073960000, 0.002094, 0.002097, 0.002084, 0.002092, 670.09], [1526074020000, 0.002096, 0.002096, 0.002086, 0.002088, 588.57], [1526074080000, 0.002089, 0.002092, 0.002089, 0.002091, 154.19], [1526074140000, 0.002092, 0.002095, 0.002087, 0.002095, 1302.01], [1526074200000, 0.002097, 0.002097, 0.002089, 0.00209, 192.8], [1526074260000, 0.00209, 0.002098, 0.002089, 0.002089, 211.48], [1526074320000, 0.002095, 0.002095, 0.002088, 0.002093, 263.62], [1526074380000, 0.00209, 0.002096, 0.002089, 0.002092, 367.88], [1526074440000, 0.002092, 0.002094, 0.00209, 0.002094, 254.01], [1526074500000, 0.002093, 0.002097, 0.002091, 0.002091, 467.64], [1526074560000, 0.002097, 0.0021, 0.002091, 0.002094, 221.84], [1526074620000, 0.002095, 0.002099, 0.002091, 0.002091, 338.66], [1526074680000, 0.002092, 0.002096, 0.002091, 0.002092, 292.71], [1526074740000, 0.002093, 0.002094, 0.002092, 0.002092, 377.31], [1526074800000, 0.002092, 0.002096, 0.002091, 0.002096, 526.09], [1526074860000, 0.002092, 0.002097, 0.002091, 0.002095, 82.91], [1526074920000, 0.002095, 0.002101, 0.002091, 0.002092, 230.57], [1526074980000, 0.002092, 0.002099, 0.002092, 0.002099, 215.57], [1526075040000, 0.002098, 0.002104, 0.002091, 0.002099, 552.35], [1526075100000, 0.002099, 0.002105, 0.002093, 0.002093, 1110.93], [1526075160000, 0.002096, 0.002096, 0.002085, 0.002089, 1545.71], [1526075220000, 0.002086, 0.002087, 0.002074, 0.002079, 868.13], [1526075280000, 0.002079, 0.002079, 0.002071, 0.002078, 479.28], [1526075340000, 0.002076, 0.002077, 0.00207, 0.00207, 465.34], [1526075400000, 0.002072, 0.002075, 0.00207, 0.002074, 258.65], [1526075460000, 0.002072, 0.002077, 0.002072, 0.002076, 728.97], [1526075520000, 0.002076, 0.002077, 0.002071, 0.002077, 909.28], [1526075580000, 0.002077, 0.002084, 0.002073, 0.002084, 803.89], [1526075640000, 0.00208, 0.00208, 0.002073, 0.002076, 333.33], [1526075700000, 0.002077, 0.002086, 0.002076, 0.00208, 380.15], [1526075760000, 0.002081, 0.002085, 0.00208, 0.00208, 294.01], [1526075820000, 0.00208, 0.002086, 0.00208, 0.002082, 241.63], [1526075880000, 0.002085, 0.002085, 0.002082, 0.002084, 140.55], [1526075940000, 0.002085, 0.002094, 0.002084, 0.002084, 302.12], [1526076000000, 0.002083, 0.002091, 0.002081, 0.002081, 266.53], [1526076060000, 0.002085, 0.002086, 0.002081, 0.002085, 325.0], [1526076120000, 0.002083, 0.002085, 0.002078, 0.002085, 383.35], [1526076180000, 0.00208, 0.002085, 0.00208, 0.002085, 158.99], [1526076240000, 0.002084, 0.002092, 0.002083, 0.002085, 361.46], [1526076300000, 0.002087, 0.002091, 0.002085, 0.002089, 136.94], [1526076360000, 0.002091, 0.002098, 0.002089, 0.002092, 639.7], [1526076420000, 0.00209, 0.002097, 0.002089, 0.002097, 529.29], [1526076480000, 0.002093, 0.002098, 0.002089, 0.002095, 806.27], [1526076540000, 0.002097, 0.002102, 0.002095, 0.002101, 482.21], [1526076600000, 0.002101, 0.002102, 0.002099, 0.002102, 431.44], [1526076660000, 0.002102, 0.002105, 0.002094, 0.0021, 456.69], [1526076720000, 0.002105, 0.002105, 0.002101, 0.002102, 309.58], [1526076780000, 0.002102, 0.002105, 0.002102, 0.002102, 160.43], [1526076840000, 0.002102, 0.002106, 0.002102, 0.002103, 171.32], [1526076900000, 0.002104, 0.00211, 0.002095, 0.002109, 1591.17], [1526076960000, 0.002109, 0.002111, 0.002104, 0.002109, 798.8], [1526077020000, 0.002108, 0.002108, 0.002105, 0.002108, 67.63], [1526077080000, 0.002108, 0.002115, 0.002108, 0.002115, 1017.83], [1526077140000, 0.002116, 0.002121, 0.002115, 0.002121, 185.41], [1526077200000, 0.002122, 0.002124, 0.002118, 0.002121, 232.52], [1526077260000, 0.002123, 0.002125, 0.002119, 0.002125, 979.65], [1526077320000, 0.002121, 0.002129, 0.002121, 0.002121, 204.94], [1526077380000, 0.002124, 0.002125, 0.002119, 0.00212, 194.2], [1526077440000, 0.002123, 0.002123, 0.002119, 0.002119, 169.76], [1526077500000, 0.002119, 0.00212, 0.002117, 0.002118, 810.16], [1526077560000, 0.002118, 0.002118, 0.002106, 0.002115, 115.83], [1526077620000, 0.002113, 0.002114, 0.00211, 0.002114, 242.76], [1526077680000, 0.002114, 0.002114, 0.002111, 0.002114, 374.71], [1526077740000, 0.002111, 0.002114, 0.002111, 0.002112, 250.76], [1526077800000, 0.002112, 0.002114, 0.002105, 0.00211, 271.42], [1526077860000, 0.00211, 0.002111, 0.002106, 0.002109, 239.08], [1526077920000, 0.002106, 0.002108, 0.0021, 0.002105, 271.73], [1526077980000, 0.002104, 0.002105, 0.002096, 0.002105, 308.79], [1526078040000, 0.002106, 0.002109, 0.0021, 0.0021, 122.87], [1526078100000, 0.0021, 0.002109, 0.0021, 0.002102, 184.97], [1526078160000, 0.002106, 0.002106, 0.002099, 0.002099, 63.74], [1526078220000, 0.002101, 0.002107, 0.002099, 0.002106, 112.73], [1526078280000, 0.002104, 0.002105, 0.002088, 0.002101, 2808.34], [1526078340000, 0.002101, 0.002101, 0.002098, 0.002099, 323.59], [1526078400000, 0.002101, 0.002101, 0.0021, 0.002101, 185.52], [1526078460000, 0.002101, 0.002112, 0.0021, 0.00211, 801.05], [1526078520000, 0.002109, 0.002111, 0.002108, 0.00211, 238.53], [1526078580000, 0.002109, 0.00211, 0.002109, 0.002109, 76.47], [1526078640000, 0.002108, 0.002109, 0.002106, 0.002107, 535.82], [1526078700000, 0.002108, 0.00211, 0.002096, 0.002102, 1839.5], [1526078760000, 0.002107, 0.002109, 0.002102, 0.002109, 941.7], [1526078820000, 0.002109, 0.002109, 0.002108, 0.002109, 190.67], [1526078880000, 0.002108, 0.002117, 0.002108, 0.002117, 497.16], [1526078940000, 0.002117, 0.002117, 0.002115, 0.002116, 415.08], [1526079000000, 0.002117, 0.002126, 0.002115, 0.002118, 1010.12], [1526079060000, 0.002122, 0.002123, 0.002111, 0.002121, 313.27], [1526079120000, 0.002117, 0.002122, 0.002117, 0.002122, 85.21], [1526079180000, 0.002122, 0.002125, 0.002121, 0.002125, 182.28], [1526079240000, 0.002125, 0.002127, 0.002123, 0.002124, 276.03], [1526079300000, 0.002125, 0.002125, 0.002118, 0.00212, 185.48], [1526079360000, 0.002124, 0.002125, 0.002119, 0.002125, 307.23], [1526079420000, 0.002124, 0.002124, 0.002121, 0.002122, 233.99], [1526079480000, 0.002124, 0.002124, 0.002121, 0.002124, 119.59], [1526079540000, 0.002122, 0.002124, 0.002121, 0.002123, 219.7], [1526079600000, 0.00212, 0.002125, 0.00212, 0.002125, 219.58], [1526079660000, 0.002121, 0.002124, 0.002121, 0.002121, 261.49], [1526079720000, 0.002124, 0.002125, 0.002122, 0.002122, 97.16], [1526079780000, 0.00212, 0.002123, 0.00212, 0.002122, 606.51], [1526079840000, 0.002123, 0.002123, 0.00212, 0.002121, 310.4], [1526079900000, 0.002121, 0.002123, 0.002121, 0.002123, 270.92], [1526079960000, 0.002123, 0.002125, 0.002122, 0.002125, 573.23], [1526080020000, 0.002126, 0.002133, 0.002124, 0.002124, 310.27], [1526080080000, 0.002125, 0.002128, 0.002123, 0.002123, 218.74], [1526080140000, 0.002123, 0.002127, 0.002123, 0.002123, 245.71], [1526080200000, 0.002123, 0.002129, 0.002123, 0.002124, 196.48], [1526080260000, 0.002126, 0.00213, 0.002124, 0.002129, 214.09], [1526080320000, 0.002126, 0.00213, 0.002126, 0.002129, 217.94], [1526080380000, 0.002129, 0.002129, 0.002126, 0.002129, 153.37], [1526080440000, 0.002129, 0.002131, 0.002122, 0.002122, 289.42], [1526080500000, 0.002128, 0.002128, 0.002125, 0.002127, 98.99], [1526080560000, 0.002123, 0.002128, 0.002123, 0.002128, 206.81], [1526080620000, 0.002127, 0.002127, 0.002121, 0.002122, 150.61], [1526080680000, 0.002123, 0.002126, 0.002119, 0.002124, 379.48], [1526080740000, 0.002119, 0.002126, 0.002118, 0.002118, 190.92], [1526080800000, 0.002121, 0.002122, 0.002118, 0.002121, 251.17], [1526080860000, 0.002122, 0.002123, 0.002113, 0.00212, 199.14], [1526080920000, 0.002121, 0.002122, 0.002121, 0.002121, 184.09], [1526080980000, 0.002121, 0.002122, 0.002118, 0.00212, 238.39], [1526081040000, 0.002121, 0.002122, 0.002119, 0.002119, 214.2], [1526081100000, 0.002119, 0.002119, 0.002119, 0.002119, 0.0], [1526081160000, 0.002118, 0.002119, 0.002117, 0.002119, 7.62], [1526081220000, 0.002119, 0.002119, 0.002116, 0.002118, 169.42], [1526081280000, 0.002119, 0.002119, 0.002117, 0.002117, 380.72], [1526081340000, 0.002117, 0.002119, 0.002111, 0.002119, 159.34], [1526081400000, 0.002115, 0.002118, 0.002112, 0.002115, 186.91], [1526081460000, 0.002113, 0.002119, 0.002112, 0.002117, 410.3], [1526081520000, 0.002117, 0.00212, 0.002114, 0.002115, 129.7], [1526081580000, 0.002117, 0.00212, 0.002114, 0.002116, 256.04], [1526081640000, 0.002113, 0.002117, 0.00211, 0.00211, 76.12], [1526081700000, 0.002111, 0.002114, 0.002111, 0.002114, 85.37], [1526081760000, 0.002113, 0.002113, 0.002103, 0.002111, 885.83], [1526081820000, 0.002111, 0.002114, 0.002108, 0.00211, 322.46], [1526081880000, 0.002113, 0.002114, 0.00211, 0.002114, 153.33], [1526081940000, 0.002111, 0.002112, 0.002111, 0.002111, 74.13], [1526082000000, 0.00211, 0.002111, 0.002108, 0.002108, 286.25], [1526082060000, 0.002108, 0.002111, 0.002107, 0.002109, 205.75], [1526082120000, 0.00211, 0.002111, 0.002107, 0.002108, 49.26], [1526082180000, 0.002109, 0.002113, 0.002109, 0.00211, 248.95], [1526082240000, 0.00211, 0.002111, 0.002108, 0.00211, 200.66], [1526082300000, 0.002108, 0.002115, 0.002105, 0.002105, 1782.67], [1526082360000, 0.002108, 0.002114, 0.002107, 0.002109, 162.67], [1526082420000, 0.002109, 0.002112, 0.002107, 0.002108, 451.25], [1526082480000, 0.002108, 0.002112, 0.002106, 0.002106, 303.78], [1526082540000, 0.002105, 0.00211, 0.002101, 0.002106, 606.28], [1526082600000, 0.002106, 0.002106, 0.002102, 0.002106, 183.95], [1526082660000, 0.002106, 0.002109, 0.002099, 0.002106, 344.55], [1526082720000, 0.002106, 0.002106, 0.002101, 0.002104, 45.55], [1526082780000, 0.002104, 0.002105, 0.002101, 0.002102, 100.7], [1526082840000, 0.002102, 0.002103, 0.002101, 0.002103, 135.39], [1526082900000, 0.002102, 0.002103, 0.002098, 0.002101, 195.49], [1526082960000, 0.002099, 0.0021, 0.002096, 0.002096, 212.11], [1526083020000, 0.002096, 0.0021, 0.002094, 0.002099, 301.23], [1526083080000, 0.002098, 0.002101, 0.002097, 0.0021, 207.83], [1526083140000, 0.002099, 0.002103, 0.002094, 0.0021, 744.24], [1526083200000, 0.0021, 0.002107, 0.002098, 0.002105, 200.35], [1526083260000, 0.002102, 0.002106, 0.002101, 0.002105, 172.19], [1526083320000, 0.002105, 0.002106, 0.002102, 0.002102, 338.19], [1526083380000, 0.002106, 0.002106, 0.002102, 0.002103, 144.87], [1526083440000, 0.002105, 0.002105, 0.002102, 0.002104, 195.18], [1526083500000, 0.002103, 0.002105, 0.002102, 0.002104, 395.34], [1526083560000, 0.002104, 0.002105, 0.002102, 0.002104, 187.64], [1526083620000, 0.002102, 0.002106, 0.002101, 0.002105, 133.23], [1526083680000, 0.002104, 0.002105, 0.002102, 0.002105, 335.1], [1526083740000, 0.002104, 0.002108, 0.0021, 0.002103, 289.52], [1526083800000, 0.002102, 0.002103, 0.002102, 0.002103, 173.13], [1526083860000, 0.002102, 0.002106, 0.002102, 0.002105, 260.67], [1526083920000, 0.002102, 0.00212, 0.002102, 0.002115, 910.48], [1526083980000, 0.002115, 0.002115, 0.002111, 0.002115, 160.11], [1526084040000, 0.002116, 0.002122, 0.002114, 0.002116, 79.07], [1526084100000, 0.002115, 0.002122, 0.002115, 0.002116, 258.54], [1526084160000, 0.002116, 0.002121, 0.002115, 0.002117, 373.77], [1526084220000, 0.00212, 0.00212, 0.002117, 0.002118, 149.24], [1526084280000, 0.002117, 0.002117, 0.002116, 0.002117, 62.95], [1526084340000, 0.002117, 0.002129, 0.002116, 0.002119, 303.64], [1526084400000, 0.002119, 0.002124, 0.002117, 0.002117, 508.84], [1526084460000, 0.002117, 0.002119, 0.002115, 0.002118, 139.83], [1526084520000, 0.002117, 0.002117, 0.002114, 0.002116, 106.99], [1526084580000, 0.002117, 0.002118, 0.002115, 0.002118, 178.44], [1526084640000, 0.002118, 0.002128, 0.002118, 0.002123, 111.32], [1526084700000, 0.00212, 0.002129, 0.002118, 0.002122, 413.82], [1526084760000, 0.002122, 0.002126, 0.002119, 0.002122, 390.28], [1526084820000, 0.002122, 0.002124, 0.00212, 0.00212, 168.91], [1526084880000, 0.002121, 0.002124, 0.002121, 0.002123, 141.43], [1526084940000, 0.002123, 0.002124, 0.00212, 0.00212, 211.47], [1526085000000, 0.002122, 0.002126, 0.002119, 0.002123, 318.89], [1526085060000, 0.002126, 0.002127, 0.002121, 0.002127, 26.68], [1526085120000, 0.002122, 0.002125, 0.002121, 0.002123, 85.67], [1526085180000, 0.002126, 0.002127, 0.002119, 0.002119, 182.43], [1526085240000, 0.002122, 0.002127, 0.002121, 0.002126, 325.81], [1526085300000, 0.002126, 0.002126, 0.00212, 0.002122, 118.52], [1526085360000, 0.002124, 0.002125, 0.002122, 0.002123, 133.27], [1526085420000, 0.002123, 0.002124, 0.002118, 0.002121, 238.3], [1526085480000, 0.002121, 0.002121, 0.00212, 0.002121, 221.43], [1526085540000, 0.002121, 0.002124, 0.002121, 0.002124, 83.4], [1526085600000, 0.002123, 0.002123, 0.002118, 0.002122, 282.29], [1526085660000, 0.002123, 0.002126, 0.002118, 0.002126, 423.14], [1526085720000, 0.002121, 0.002122, 0.002116, 0.002117, 117.76], [1526085780000, 0.002123, 0.002126, 0.002118, 0.002125, 321.68], [1526085840000, 0.002122, 0.002126, 0.002122, 0.002125, 208.01], [1526085900000, 0.002122, 0.002126, 0.002121, 0.002126, 160.36], [1526085960000, 0.00212, 0.002126, 0.002116, 0.002121, 263.64], [1526086020000, 0.002121, 0.002126, 0.002117, 0.002117, 103.83], [1526086080000, 0.00212, 0.002124, 0.002117, 0.002124, 145.32], [1526086140000, 0.002119, 0.002124, 0.002119, 0.002121, 159.39], [1526086200000, 0.002124, 0.002125, 0.002116, 0.002118, 273.19], [1526086260000, 0.002118, 0.002126, 0.002113, 0.002126, 274.69], [1526086320000, 0.002124, 0.002124, 0.002116, 0.002118, 41.06], [1526086380000, 0.002118, 0.002121, 0.002116, 0.002117, 87.01], [1526086440000, 0.00212, 0.00212, 0.002116, 0.00212, 210.68], [1526086500000, 0.002119, 0.002121, 0.002117, 0.00212, 362.64], [1526086560000, 0.002119, 0.00212, 0.002115, 0.002119, 221.29], [1526086620000, 0.002118, 0.002118, 0.002114, 0.002118, 174.24], [1526086680000, 0.002117, 0.002129, 0.002113, 0.00212, 489.16], [1526086740000, 0.002117, 0.002121, 0.002117, 0.002121, 14.92], [1526086800000, 0.002121, 0.002127, 0.002121, 0.002124, 217.77], [1526086860000, 0.002122, 0.002123, 0.002107, 0.002111, 764.63], [1526086920000, 0.002111, 0.002114, 0.00211, 0.002112, 48.7], [1526086980000, 0.00211, 0.002114, 0.00211, 0.002114, 61.32], [1526087040000, 0.002108, 0.00211, 0.002104, 0.00211, 75.62], [1526087100000, 0.002109, 0.00211, 0.002109, 0.002109, 147.56], [1526087160000, 0.002109, 0.002112, 0.002108, 0.002112, 256.76], [1526087220000, 0.002112, 0.002113, 0.002112, 0.002112, 56.35], [1526087280000, 0.002112, 0.002116, 0.002104, 0.00211, 216.32], [1526087340000, 0.00211, 0.00211, 0.002109, 0.002109, 176.75], [1526087400000, 0.002109, 0.00211, 0.002109, 0.00211, 106.05], [1526087460000, 0.002109, 0.00211, 0.002109, 0.00211, 161.68], [1526087520000, 0.002111, 0.002116, 0.002104, 0.002104, 88.24], [1526087580000, 0.002109, 0.002111, 0.002101, 0.002109, 765.83], [1526087640000, 0.002111, 0.002112, 0.002109, 0.002111, 260.22], [1526087700000, 0.002111, 0.002113, 0.00211, 0.002113, 104.03], [1526087760000, 0.002112, 0.002112, 0.002107, 0.002107, 260.06], [1526087820000, 0.002107, 0.002115, 0.002101, 0.002113, 880.43], [1526087880000, 0.002111, 0.002112, 0.002105, 0.002109, 501.52], [1526087940000, 0.002109, 0.002111, 0.002108, 0.002109, 222.69], [1526088000000, 0.002109, 0.002109, 0.002108, 0.002109, 153.75], [1526088060000, 0.002109, 0.002109, 0.0021, 0.002106, 551.73], [1526088120000, 0.002103, 0.002106, 0.002103, 0.002105, 198.65], [1526088180000, 0.002105, 0.002106, 0.0021, 0.0021, 468.09], [1526088240000, 0.002106, 0.002107, 0.002105, 0.002106, 137.15], [1526088300000, 0.002106, 0.002112, 0.002106, 0.002109, 202.37], [1526088360000, 0.002107, 0.002109, 0.002107, 0.002107, 168.87], [1526088420000, 0.002111, 0.002112, 0.002105, 0.002105, 270.87], [1526088480000, 0.00211, 0.002111, 0.002103, 0.002103, 209.7], [1526088540000, 0.002108, 0.002113, 0.002104, 0.002113, 80.93], [1526088600000, 0.002113, 0.002114, 0.002105, 0.002108, 210.39], [1526088660000, 0.002109, 0.002111, 0.002108, 0.002111, 276.29], [1526088720000, 0.002111, 0.002112, 0.002109, 0.002109, 157.02], [1526088780000, 0.002109, 0.002112, 0.002107, 0.002112, 287.47], [1526088840000, 0.002109, 0.002112, 0.002108, 0.00211, 57.97], [1526088900000, 0.002112, 0.002112, 0.002107, 0.002109, 240.86], [1526088960000, 0.00211, 0.002117, 0.002109, 0.00211, 180.44], [1526089020000, 0.002109, 0.002109, 0.002102, 0.002103, 106.51], [1526089080000, 0.002106, 0.002109, 0.002106, 0.002109, 176.28], [1526089140000, 0.00211, 0.00211, 0.002105, 0.002108, 279.39], [1526089200000, 0.002109, 0.002109, 0.002105, 0.002105, 219.57], [1526089260000, 0.002105, 0.002108, 0.002105, 0.002105, 149.83], [1526089320000, 0.002105, 0.002108, 0.002101, 0.002101, 401.29], [1526089380000, 0.002104, 0.002104, 0.0021, 0.002104, 376.66], [1526089440000, 0.002101, 0.002104, 0.002101, 0.002101, 186.57], [1526089500000, 0.002105, 0.002105, 0.0021, 0.002103, 70.14], [1526089560000, 0.002104, 0.002105, 0.002103, 0.002104, 64.33], [1526089620000, 0.002104, 0.002104, 0.002103, 0.002103, 50.81], [1526089680000, 0.002104, 0.002105, 0.002102, 0.002102, 20.32], [1526089740000, 0.002103, 0.002105, 0.002102, 0.002102, 136.23], [1526089800000, 0.002104, 0.002105, 0.002102, 0.002102, 341.13], [1526089860000, 0.002102, 0.002105, 0.002102, 0.002104, 74.25], [1526089920000, 0.002104, 0.002105, 0.0021, 0.002105, 264.67], [1526089980000, 0.002101, 0.002104, 0.0021, 0.002103, 410.47], [1526090040000, 0.002102, 0.002103, 0.002102, 0.002102, 150.37], [1526090100000, 0.002103, 0.002106, 0.002102, 0.002102, 219.98], [1526090160000, 0.002102, 0.002102, 0.002101, 0.002101, 97.31], [1526090220000, 0.002102, 0.002102, 0.0021, 0.002102, 195.02], [1526090280000, 0.002101, 0.002104, 0.002101, 0.002101, 174.7], [1526090340000, 0.002102, 0.002102, 0.0021, 0.002101, 371.48], [1526090400000, 0.002102, 0.002105, 0.002102, 0.002105, 96.09], [1526090460000, 0.002104, 0.002105, 0.002101, 0.002103, 213.66], [1526090520000, 0.002103, 0.002105, 0.002102, 0.002102, 229.52], [1526090580000, 0.002102, 0.002102, 0.0021, 0.002101, 308.23], [1526090640000, 0.002105, 0.002105, 0.002101, 0.002101, 274.74], [1526090700000, 0.002102, 0.002105, 0.002102, 0.002105, 176.08], [1526090760000, 0.002105, 0.002105, 0.002104, 0.002105, 39.92], [1526090820000, 0.002105, 0.002106, 0.002102, 0.002106, 128.81], [1526090880000, 0.002102, 0.002105, 0.0021, 0.002101, 357.1], [1526090940000, 0.002101, 0.002105, 0.0021, 0.002105, 255.3], [1526091000000, 0.002104, 0.002104, 0.002101, 0.002101, 228.19], [1526091060000, 0.002102, 0.002103, 0.0021, 0.0021, 95.0], [1526091120000, 0.002103, 0.002104, 0.002101, 0.002101, 159.93], [1526091180000, 0.002102, 0.002103, 0.002102, 0.002103, 82.78], [1526091240000, 0.002103, 0.002104, 0.0021, 0.0021, 67.51], [1526091300000, 0.0021, 0.002106, 0.0021, 0.0021, 739.77], [1526091360000, 0.002102, 0.002103, 0.0021, 0.002101, 145.73], [1526091420000, 0.002102, 0.002104, 0.0021, 0.002103, 168.98], [1526091480000, 0.002104, 0.002112, 0.002101, 0.002109, 444.5], [1526091540000, 0.002112, 0.002117, 0.002107, 0.002107, 134.17], [1526091600000, 0.002109, 0.002113, 0.002108, 0.00211, 259.77], [1526091660000, 0.002112, 0.002115, 0.00211, 0.002115, 216.97], [1526091720000, 0.002115, 0.002119, 0.002112, 0.002112, 508.66], [1526091780000, 0.002112, 0.002114, 0.002109, 0.002113, 166.86], [1526091840000, 0.002113, 0.002141, 0.002113, 0.002118, 9761.16], [1526091900000, 0.002115, 0.002126, 0.002114, 0.002114, 1018.71], [1526091960000, 0.002115, 0.002124, 0.002114, 0.002118, 348.56], [1526092020000, 0.002121, 0.002121, 0.002115, 0.002115, 107.65], [1526092080000, 0.002117, 0.002121, 0.002116, 0.002116, 163.4], [1526092140000, 0.002117, 0.002117, 0.002114, 0.002116, 1044.19], [1526092200000, 0.002116, 0.002117, 0.002115, 0.002116, 187.44], [1526092260000, 0.002115, 0.002117, 0.002114, 0.002117, 157.97], [1526092320000, 0.002116, 0.002116, 0.002114, 0.002114, 697.7], [1526092380000, 0.002114, 0.002114, 0.002112, 0.002112, 454.54], [1526092440000, 0.002111, 0.002117, 0.002107, 0.002117, 600.67], [1526092500000, 0.002114, 0.002114, 0.002111, 0.002113, 271.78], [1526092560000, 0.002112, 0.002113, 0.002111, 0.002111, 156.65], [1526092620000, 0.00211, 0.002111, 0.00211, 0.00211, 110.91], [1526092680000, 0.00211, 0.00211, 0.00211, 0.00211, 164.0], [1526092740000, 0.002109, 0.002116, 0.002108, 0.002112, 244.53], [1526092800000, 0.002116, 0.002117, 0.002111, 0.002111, 289.72], [1526092860000, 0.00211, 0.002112, 0.002109, 0.002112, 123.58], [1526092920000, 0.002111, 0.002114, 0.002111, 0.002114, 284.33], [1526092980000, 0.002113, 0.002113, 0.002111, 0.002113, 165.34], [1526093040000, 0.002112, 0.002117, 0.002111, 0.002117, 928.42], [1526093100000, 0.002116, 0.002117, 0.002111, 0.002111, 179.6], [1526093160000, 0.002111, 0.002112, 0.002111, 0.002112, 186.93], [1526093220000, 0.002112, 0.002118, 0.002112, 0.002113, 199.49], [1526093280000, 0.002114, 0.002117, 0.002114, 0.002115, 147.6], [1526093340000, 0.002114, 0.002114, 0.00211, 0.00211, 164.95], [1526093400000, 0.002109, 0.002116, 0.002108, 0.002116, 260.54], [1526093460000, 0.002111, 0.002115, 0.002111, 0.002112, 181.94], [1526093520000, 0.002109, 0.002116, 0.002107, 0.002112, 247.14], [1526093580000, 0.002115, 0.002115, 0.00211, 0.002114, 141.11], [1526093640000, 0.00211, 0.00211, 0.00211, 0.00211, 111.76], [1526093700000, 0.00211, 0.002111, 0.002109, 0.002111, 151.67], [1526093760000, 0.00211, 0.002115, 0.00211, 0.002115, 246.87], [1526093820000, 0.002116, 0.002119, 0.00211, 0.00211, 181.62], [1526093880000, 0.00211, 0.002117, 0.00211, 0.002116, 206.34], [1526093940000, 0.00211, 0.002115, 0.00211, 0.002112, 106.13], [1526094000000, 0.002112, 0.002113, 0.002112, 0.002113, 122.25], [1526094060000, 0.002113, 0.002113, 0.002113, 0.002113, 44.31], [1526094120000, 0.002113, 0.00212, 0.002112, 0.002114, 114.55], [1526094180000, 0.002114, 0.00212, 0.002113, 0.00212, 327.64], [1526094240000, 0.002114, 0.002116, 0.002114, 0.002115, 69.7], [1526094300000, 0.002116, 0.002121, 0.002116, 0.002116, 215.84], [1526094360000, 0.002121, 0.002121, 0.002113, 0.002115, 78.17], [1526094420000, 0.002116, 0.00212, 0.002114, 0.002115, 132.51], [1526094480000, 0.002116, 0.002119, 0.002116, 0.002119, 108.44], [1526094540000, 0.002118, 0.002119, 0.002116, 0.002116, 177.58], [1526094600000, 0.002116, 0.002119, 0.002115, 0.002115, 53.86], [1526094660000, 0.002115, 0.002119, 0.002113, 0.002114, 192.41], [1526094720000, 0.002114, 0.002117, 0.002112, 0.002117, 370.11], [1526094780000, 0.002112, 0.002117, 0.002112, 0.002112, 363.71], [1526094840000, 0.002117, 0.002117, 0.002112, 0.002112, 217.6], [1526094900000, 0.002113, 0.002117, 0.002112, 0.002117, 217.69], [1526094960000, 0.002116, 0.002116, 0.002111, 0.002116, 133.29], [1526095020000, 0.002117, 0.002117, 0.002111, 0.002113, 228.52], [1526095080000, 0.002113, 0.002121, 0.002113, 0.00212, 265.09], [1526095140000, 0.00212, 0.002125, 0.002114, 0.002114, 143.5], [1526095200000, 0.002115, 0.002121, 0.002115, 0.002116, 238.92], [1526095260000, 0.00212, 0.00212, 0.002116, 0.002117, 168.47], [1526095320000, 0.002118, 0.00212, 0.002115, 0.00212, 107.58], [1526095380000, 0.002117, 0.002121, 0.002113, 0.002114, 244.53], [1526095440000, 0.002116, 0.00212, 0.002113, 0.002114, 221.16], [1526095500000, 0.002114, 0.002118, 0.002112, 0.002113, 208.35], [1526095560000, 0.002113, 0.002114, 0.00211, 0.00211, 264.79], [1526095620000, 0.002115, 0.002117, 0.002113, 0.002114, 92.08], [1526095680000, 0.002116, 0.002116, 0.002114, 0.002114, 128.72], [1526095740000, 0.002114, 0.002114, 0.00211, 0.00211, 245.79], [1526095800000, 0.002111, 0.002114, 0.002111, 0.002111, 112.67], [1526095860000, 0.002114, 0.002114, 0.002095, 0.002095, 1596.76], [1526095920000, 0.002095, 0.002105, 0.002088, 0.00209, 1575.51], [1526095980000, 0.002096, 0.002098, 0.00209, 0.002094, 342.86], [1526096040000, 0.002094, 0.002097, 0.002087, 0.002093, 667.77], [1526096100000, 0.002091, 0.002093, 0.002084, 0.002092, 755.83], [1526096160000, 0.002093, 0.002095, 0.002088, 0.002094, 948.33], [1526096220000, 0.002092, 0.002094, 0.002088, 0.002089, 558.78], [1526096280000, 0.002089, 0.002094, 0.002088, 0.002089, 182.7], [1526096340000, 0.002093, 0.002094, 0.002089, 0.002094, 134.33], [1526096400000, 0.002088, 0.002101, 0.002086, 0.0021, 4689.11], [1526096460000, 0.002101, 0.00211, 0.0021, 0.00211, 441.49], [1526096520000, 0.002101, 0.00211, 0.002101, 0.002102, 391.53], [1526096580000, 0.002102, 0.002103, 0.0021, 0.0021, 359.79], [1526096640000, 0.002102, 0.002102, 0.0021, 0.002101, 2876.17], [1526096700000, 0.002101, 0.002101, 0.0021, 0.0021, 133.34], [1526096760000, 0.0021, 0.002101, 0.0021, 0.0021, 344.44], [1526096820000, 0.002101, 0.002106, 0.0021, 0.002105, 270.05], [1526096880000, 0.002101, 0.002105, 0.0021, 0.0021, 1021.63], [1526096940000, 0.002104, 0.00211, 0.0021, 0.002107, 885.62], [1526097000000, 0.002102, 0.002102, 0.0021, 0.0021, 3271.64], [1526097060000, 0.0021, 0.0021, 0.002087, 0.002092, 1484.76], [1526097120000, 0.002091, 0.002094, 0.002087, 0.002093, 438.14], [1526097180000, 0.002093, 0.002093, 0.002085, 0.00209, 406.61], [1526097240000, 0.00209, 0.00209, 0.002085, 0.00209, 259.29], [1526097300000, 0.002088, 0.002093, 0.002088, 0.002091, 132.82], [1526097360000, 0.00209, 0.002094, 0.00209, 0.002093, 160.39], [1526097420000, 0.002093, 0.002097, 0.002089, 0.002096, 232.84], [1526097480000, 0.002096, 0.002096, 0.002089, 0.002095, 543.49], [1526097540000, 0.002094, 0.002095, 0.002089, 0.002094, 448.28], [1526097600000, 0.002093, 0.002097, 0.002088, 0.002088, 33.53], [1526097660000, 0.002088, 0.002093, 0.002084, 0.002089, 177.95], [1526097720000, 0.002089, 0.002089, 0.002085, 0.002087, 258.83], [1526097780000, 0.002088, 0.002088, 0.002083, 0.002087, 250.87], [1526097840000, 0.002085, 0.002088, 0.002081, 0.002082, 205.67], [1526097900000, 0.002087, 0.002087, 0.002083, 0.002084, 222.47], [1526097960000, 0.002084, 0.002086, 0.002081, 0.002081, 235.22], [1526098020000, 0.002085, 0.002086, 0.002081, 0.002086, 190.43], [1526098080000, 0.002085, 0.002095, 0.002085, 0.002091, 429.49], [1526098140000, 0.002092, 0.002096, 0.002088, 0.002092, 247.27], [1526098200000, 0.002088, 0.002088, 0.002087, 0.002087, 81.98], [1526098260000, 0.002086, 0.002086, 0.002082, 0.002082, 94.28], [1526098320000, 0.002087, 0.002088, 0.002082, 0.002087, 265.28], [1526098380000, 0.002084, 0.002087, 0.002082, 0.002082, 182.25], [1526098440000, 0.002087, 0.002087, 0.002083, 0.002083, 180.49], [1526098500000, 0.002083, 0.002091, 0.002083, 0.002089, 272.42], [1526098560000, 0.002089, 0.002089, 0.002087, 0.002089, 230.29], [1526098620000, 0.002089, 0.002089, 0.002083, 0.002088, 235.55], [1526098680000, 0.002088, 0.002088, 0.002082, 0.002088, 89.09], [1526098740000, 0.002087, 0.0021, 0.002084, 0.002085, 2575.7], [1526098800000, 0.002085, 0.002088, 0.002085, 0.002088, 171.67], [1526098860000, 0.002087, 0.002088, 0.002084, 0.002086, 157.55], [1526098920000, 0.002088, 0.002093, 0.002087, 0.002092, 22.76], [1526098980000, 0.002089, 0.002093, 0.002089, 0.002089, 66.53], [1526099040000, 0.002089, 0.00209, 0.002088, 0.00209, 143.49], [1526099100000, 0.002089, 0.00209, 0.002088, 0.002088, 70.28], [1526099160000, 0.002088, 0.00209, 0.002088, 0.002088, 76.88], [1526099220000, 0.00209, 0.002091, 0.002087, 0.002089, 148.61], [1526099280000, 0.00209, 0.00209, 0.002087, 0.002089, 126.51], [1526099340000, 0.002087, 0.002091, 0.002087, 0.002091, 173.11], [1526099400000, 0.002087, 0.002093, 0.002087, 0.002088, 66.85], [1526099460000, 0.002088, 0.002088, 0.002088, 0.002088, 0.05], [1526099520000, 0.002088, 0.002088, 0.002088, 0.002088, 2.39], [1526099580000, 0.002088, 0.002089, 0.002088, 0.002089, 91.92], [1526099640000, 0.002088, 0.002089, 0.002087, 0.002088, 252.54], [1526099700000, 0.002088, 0.002095, 0.002088, 0.002088, 222.63], [1526099760000, 0.002087, 0.002087, 0.002085, 0.002086, 164.29], [1526099820000, 0.002086, 0.002088, 0.002082, 0.002085, 276.08], [1526099880000, 0.002087, 0.002087, 0.002082, 0.002082, 208.83], [1526099940000, 0.002086, 0.002087, 0.002083, 0.002087, 161.82], [1526100000000, 0.002084, 0.002087, 0.002082, 0.002086, 434.31], [1526100060000, 0.002085, 0.002088, 0.002084, 0.002084, 203.81], [1526100120000, 0.002084, 0.002084, 0.002083, 0.002083, 75.78], [1526100180000, 0.002084, 0.002089, 0.002081, 0.002081, 115.04], [1526100240000, 0.002082, 0.002084, 0.002082, 0.002082, 204.12], [1526100300000, 0.002083, 0.002083, 0.002081, 0.002081, 385.07], [1526100360000, 0.002081, 0.002083, 0.00208, 0.002083, 244.83], [1526100420000, 0.002083, 0.002086, 0.00208, 0.002085, 246.0], [1526100480000, 0.002085, 0.002085, 0.002081, 0.002084, 277.99], [1526100540000, 0.002081, 0.002087, 0.002079, 0.002079, 227.31], [1526100600000, 0.002085, 0.002085, 0.00208, 0.00208, 146.02], [1526100660000, 0.002085, 0.002085, 0.002079, 0.002079, 197.05], [1526100720000, 0.002079, 0.002079, 0.002079, 0.002079, 103.55], [1526100780000, 0.00208, 0.002082, 0.002078, 0.002078, 168.59], [1526100840000, 0.002079, 0.002082, 0.002078, 0.002078, 216.02], [1526100900000, 0.002079, 0.002083, 0.002073, 0.002075, 850.85], [1526100960000, 0.002075, 0.002078, 0.002075, 0.002075, 216.49], [1526101020000, 0.002079, 0.002081, 0.002074, 0.002081, 279.74], [1526101080000, 0.002079, 0.002079, 0.002074, 0.002074, 168.33], [1526101140000, 0.002073, 0.002074, 0.002067, 0.002072, 687.66], [1526101200000, 0.002073, 0.002073, 0.002072, 0.002073, 74.5], [1526101260000, 0.002073, 0.002074, 0.002067, 0.002074, 2001.66], [1526101320000, 0.002071, 0.002074, 0.002068, 0.002072, 208.15], [1526101380000, 0.00207, 0.002073, 0.002068, 0.002068, 71.56], [1526101440000, 0.002072, 0.002073, 0.002068, 0.002073, 143.94], [1526101500000, 0.002072, 0.002077, 0.002068, 0.002071, 441.57], [1526101560000, 0.002073, 0.002076, 0.002072, 0.002076, 116.19], [1526101620000, 0.002075, 0.002075, 0.002071, 0.002075, 57.83], [1526101680000, 0.002072, 0.002077, 0.002072, 0.002073, 79.93], [1526101740000, 0.002076, 0.002076, 0.002073, 0.002074, 294.82], [1526101800000, 0.002075, 0.002076, 0.002074, 0.002076, 228.65], [1526101860000, 0.002077, 0.00208, 0.002074, 0.002079, 223.83], [1526101920000, 0.002075, 0.002079, 0.002075, 0.002079, 149.73], [1526101980000, 0.002074, 0.002079, 0.002074, 0.002079, 163.58], [1526102040000, 0.002078, 0.002078, 0.002073, 0.002073, 142.67], [1526102100000, 0.002074, 0.002074, 0.002066, 0.002066, 472.63], [1526102160000, 0.002069, 0.002077, 0.002069, 0.002072, 538.72], [1526102220000, 0.002072, 0.002073, 0.002071, 0.002073, 62.4], [1526102280000, 0.002073, 0.002073, 0.002069, 0.002069, 295.87], [1526102340000, 0.002069, 0.002072, 0.002066, 0.002066, 315.91], [1526102400000, 0.002072, 0.002073, 0.002065, 0.002066, 179.45], [1526102460000, 0.00207, 0.002072, 0.002059, 0.002068, 993.25], [1526102520000, 0.002068, 0.002073, 0.002067, 0.002073, 399.11], [1526102580000, 0.00207, 0.002074, 0.002068, 0.002073, 270.97], [1526102640000, 0.002069, 0.002079, 0.002068, 0.002078, 58.96], [1526102700000, 0.002078, 0.00208, 0.002069, 0.002069, 247.83], [1526102760000, 0.002071, 0.00208, 0.002069, 0.002069, 243.37], [1526102820000, 0.002072, 0.002073, 0.002066, 0.002069, 193.14], [1526102880000, 0.00207, 0.00207, 0.002069, 0.002069, 68.27], [1526102940000, 0.002069, 0.00207, 0.002062, 0.002068, 348.64], [1526103000000, 0.002067, 0.002068, 0.002067, 0.002067, 72.1], [1526103060000, 0.002068, 0.002069, 0.002061, 0.002067, 383.92], [1526103120000, 0.002067, 0.002072, 0.002066, 0.002072, 571.42], [1526103180000, 0.002067, 0.00207, 0.002061, 0.002067, 499.25], [1526103240000, 0.002068, 0.002074, 0.002068, 0.002074, 278.77], [1526103300000, 0.002071, 0.002071, 0.002063, 0.002063, 502.78], [1526103360000, 0.002065, 0.002066, 0.002058, 0.002058, 371.17], [1526103420000, 0.002059, 0.002066, 0.002059, 0.002064, 224.08], [1526103480000, 0.002063, 0.002064, 0.002058, 0.002062, 145.52], [1526103540000, 0.002063, 0.002065, 0.002057, 0.002062, 479.78], [1526103600000, 0.002061, 0.002062, 0.002054, 0.002061, 453.42], [1526103660000, 0.002062, 0.002062, 0.002054, 0.002059, 273.99], [1526103720000, 0.002059, 0.002062, 0.002054, 0.002055, 471.75], [1526103780000, 0.002055, 0.00206, 0.002054, 0.00206, 63.92], [1526103840000, 0.00206, 0.00206, 0.002057, 0.002059, 239.32], [1526103900000, 0.002056, 0.002062, 0.002054, 0.002059, 310.38], [1526103960000, 0.002056, 0.002061, 0.002054, 0.00206, 268.23], [1526104020000, 0.00206, 0.002061, 0.002048, 0.002049, 703.53], [1526104080000, 0.002049, 0.002057, 0.002042, 0.002047, 398.42], [1526104140000, 0.002052, 0.002058, 0.002043, 0.002053, 396.29], [1526104200000, 0.002053, 0.002053, 0.002042, 0.002051, 56.69], [1526104260000, 0.002051, 0.002051, 0.002041, 0.002048, 361.58], [1526104320000, 0.002047, 0.002048, 0.002041, 0.002047, 240.08], [1526104380000, 0.002048, 0.002048, 0.002042, 0.002042, 206.25], [1526104440000, 0.002049, 0.00205, 0.00204, 0.002047, 592.36], [1526104500000, 0.002041, 0.002046, 0.002038, 0.002043, 524.81], [1526104560000, 0.00204, 0.002043, 0.002035, 0.002042, 305.12], [1526104620000, 0.002042, 0.002042, 0.002034, 0.002038, 248.67], [1526104680000, 0.002038, 0.00204, 0.002032, 0.002038, 305.11], [1526104740000, 0.002035, 0.002039, 0.002029, 0.002037, 235.19], [1526104800000, 0.002029, 0.002035, 0.002027, 0.002028, 496.01], [1526104860000, 0.002028, 0.002032, 0.002027, 0.002032, 306.6], [1526104920000, 0.002027, 0.002032, 0.002024, 0.002025, 385.44], [1526104980000, 0.002024, 0.002031, 0.00202, 0.002024, 1207.05], [1526105040000, 0.002024, 0.002028, 0.002019, 0.002023, 761.05], [1526105100000, 0.002023, 0.002033, 0.002018, 0.002024, 1109.11], [1526105160000, 0.002031, 0.002031, 0.002018, 0.002021, 266.0], [1526105220000, 0.002027, 0.002029, 0.002017, 0.002024, 651.85], [1526105280000, 0.002025, 0.002025, 0.002017, 0.002023, 624.72], [1526105340000, 0.002023, 0.002023, 0.002017, 0.002017, 259.79], [1526105400000, 0.00202, 0.00202, 0.002015, 0.002019, 575.08], [1526105460000, 0.002018, 0.002019, 0.002013, 0.002018, 188.91], [1526105520000, 0.002014, 0.002018, 0.00201, 0.002016, 1173.91], [1526105580000, 0.002016, 0.002017, 0.00201, 0.002016, 527.32], [1526105640000, 0.002016, 0.002018, 0.00201, 0.00201, 212.0], [1526105700000, 0.00201, 0.002013, 0.00201, 0.002011, 164.09], [1526105760000, 0.002011, 0.002018, 0.00201, 0.002016, 947.4], [1526105820000, 0.00201, 0.002017, 0.00201, 0.002013, 311.45], [1526105880000, 0.002011, 0.002017, 0.00201, 0.002016, 749.87], [1526105940000, 0.002016, 0.002017, 0.002008, 0.00201, 1144.15], [1526106000000, 0.002008, 0.00201, 0.002005, 0.00201, 239.94], [1526106060000, 0.002009, 0.00201, 0.002002, 0.002007, 233.2], [1526106120000, 0.002007, 0.002008, 0.002, 0.002005, 1323.02], [1526106180000, 0.002004, 0.002006, 0.002, 0.002, 1167.56], [1526106240000, 0.002005, 0.002009, 0.001995, 0.002009, 2075.23], [1526106300000, 0.002008, 0.00201, 0.002, 0.002005, 1080.58], [1526106360000, 0.002002, 0.00201, 0.002001, 0.002007, 271.41], [1526106420000, 0.002008, 0.002013, 0.002005, 0.002007, 279.47], [1526106480000, 0.002007, 0.002019, 0.002007, 0.002017, 471.61], [1526106540000, 0.002017, 0.002018, 0.002011, 0.002012, 683.99], [1526106600000, 0.002012, 0.002018, 0.00201, 0.00201, 986.01], [1526106660000, 0.002013, 0.002015, 0.00201, 0.002015, 285.42], [1526106720000, 0.00201, 0.002015, 0.00201, 0.00201, 147.04], [1526106780000, 0.002011, 0.002016, 0.002008, 0.002008, 394.32], [1526106840000, 0.002007, 0.002016, 0.002006, 0.002016, 673.62], [1526106900000, 0.002011, 0.002014, 0.002008, 0.002012, 286.4], [1526106960000, 0.002012, 0.002014, 0.002011, 0.002013, 180.5], [1526107020000, 0.002011, 0.002016, 0.00201, 0.00201, 379.09], [1526107080000, 0.00201, 0.002015, 0.002007, 0.002007, 429.1], [1526107140000, 0.00201, 0.002012, 0.002005, 0.002007, 88.04], [1526107200000, 0.002007, 0.002015, 0.002006, 0.002007, 583.41], [1526107260000, 0.002008, 0.002013, 0.002007, 0.002013, 567.08], [1526107320000, 0.002012, 0.002014, 0.002007, 0.002014, 367.58], [1526107380000, 0.002015, 0.00202, 0.002011, 0.002011, 81.48], [1526107440000, 0.002017, 0.00202, 0.002009, 0.00202, 71.36], [1526107500000, 0.002014, 0.002025, 0.002011, 0.002025, 349.69], [1526107560000, 0.002025, 0.002027, 0.002018, 0.002026, 304.08], [1526107620000, 0.002027, 0.00204, 0.002024, 0.00204, 848.31], [1526107680000, 0.002032, 0.002039, 0.00203, 0.002032, 595.87], [1526107740000, 0.002036, 0.00204, 0.00203, 0.002031, 968.81], [1526107800000, 0.002031, 0.002031, 0.002024, 0.00203, 160.02], [1526107860000, 0.002026, 0.00203, 0.00202, 0.002021, 1052.4], [1526107920000, 0.002021, 0.00203, 0.002019, 0.00202, 725.91], [1526107980000, 0.002027, 0.002029, 0.002022, 0.002022, 356.55], [1526108040000, 0.002025, 0.002027, 0.002022, 0.002023, 1511.75], [1526108100000, 0.002027, 0.002027, 0.002023, 0.002026, 419.8], [1526108160000, 0.002026, 0.002029, 0.002024, 0.002029, 712.49], [1526108220000, 0.002027, 0.002029, 0.002026, 0.002028, 209.11], [1526108280000, 0.002028, 0.002033, 0.002024, 0.002033, 747.77], [1526108340000, 0.002028, 0.002031, 0.002021, 0.002024, 259.34], [1526108400000, 0.002022, 0.002029, 0.002022, 0.002028, 273.58], [1526108460000, 0.002028, 0.002035, 0.002024, 0.002026, 1270.91], [1526108520000, 0.002026, 0.002032, 0.002024, 0.002026, 528.06], [1526108580000, 0.002025, 0.002032, 0.002024, 0.002025, 151.34], [1526108640000, 0.002025, 0.002032, 0.002022, 0.002022, 408.61], [1526108700000, 0.002027, 0.002027, 0.00202, 0.002025, 239.18], [1526108760000, 0.002025, 0.002025, 0.002021, 0.002021, 232.04], [1526108820000, 0.002021, 0.002026, 0.002016, 0.002019, 817.28], [1526108880000, 0.002018, 0.002023, 0.002011, 0.002017, 472.99], [1526108940000, 0.002012, 0.002019, 0.002005, 0.002014, 721.03], [1526109000000, 0.002009, 0.002011, 0.002006, 0.00201, 351.78], [1526109060000, 0.002008, 0.00201, 0.002007, 0.002007, 294.85], [1526109120000, 0.002008, 0.002014, 0.002008, 0.002014, 597.45], [1526109180000, 0.002009, 0.002014, 0.002007, 0.00201, 317.33], [1526109240000, 0.002008, 0.002008, 0.002003, 0.002005, 736.44], [1526109300000, 0.002003, 0.002004, 0.002, 0.002004, 601.41], [1526109360000, 0.002004, 0.002009, 0.002001, 0.002001, 208.87], [1526109420000, 0.002004, 0.002007, 0.002004, 0.002006, 189.93], [1526109480000, 0.002007, 0.00201, 0.002002, 0.00201, 178.39], [1526109540000, 0.002008, 0.002015, 0.002008, 0.002014, 120.58], [1526109600000, 0.00201, 0.00201, 0.002, 0.002, 969.32], [1526109660000, 0.002003, 0.002008, 0.002001, 0.002008, 533.83], [1526109720000, 0.002003, 0.002012, 0.002003, 0.002012, 764.8], [1526109780000, 0.002012, 0.002015, 0.002012, 0.002014, 283.41], [1526109840000, 0.002015, 0.00202, 0.002015, 0.002018, 135.67], [1526109900000, 0.002017, 0.00202, 0.002016, 0.002016, 320.49], [1526109960000, 0.002016, 0.00202, 0.002016, 0.002017, 98.04], [1526110020000, 0.002018, 0.002022, 0.002017, 0.002022, 110.67], [1526110080000, 0.00202, 0.002022, 0.00202, 0.002021, 122.11], [1526110140000, 0.002021, 0.002027, 0.002017, 0.002018, 285.37], [1526110200000, 0.002022, 0.002024, 0.002017, 0.002022, 260.68], [1526110260000, 0.002024, 0.002026, 0.002022, 0.002024, 346.9], [1526110320000, 0.002026, 0.002034, 0.002024, 0.00203, 385.93], [1526110380000, 0.002034, 0.002034, 0.002031, 0.002032, 298.78], [1526110440000, 0.002032, 0.002038, 0.002032, 0.002034, 586.41], [1526110500000, 0.002035, 0.002037, 0.002031, 0.002033, 526.7], [1526110560000, 0.002033, 0.002036, 0.002028, 0.002028, 311.79], [1526110620000, 0.002031, 0.002035, 0.002028, 0.002028, 244.64], [1526110680000, 0.002027, 0.002036, 0.002024, 0.002032, 466.15], [1526110740000, 0.002031, 0.002034, 0.002026, 0.002032, 222.07], [1526110800000, 0.002032, 0.002033, 0.002029, 0.002029, 132.08], [1526110860000, 0.002029, 0.002029, 0.002028, 0.002028, 6.87], [1526110920000, 0.002028, 0.002032, 0.002028, 0.002031, 143.5], [1526110980000, 0.00203, 0.002036, 0.002028, 0.002036, 877.26], [1526111040000, 0.002035, 0.002037, 0.002031, 0.002037, 183.5], [1526111100000, 0.002036, 0.002036, 0.002032, 0.002035, 235.79], [1526111160000, 0.002035, 0.002037, 0.002033, 0.002037, 326.16], [1526111220000, 0.002037, 0.002037, 0.002035, 0.002037, 215.37], [1526111280000, 0.002036, 0.002038, 0.002035, 0.002036, 804.85], [1526111340000, 0.002038, 0.002048, 0.002037, 0.002042, 574.09], [1526111400000, 0.002039, 0.002047, 0.002039, 0.002046, 339.38], [1526111460000, 0.002046, 0.002046, 0.002042, 0.002043, 134.58], [1526111520000, 0.002044, 0.002048, 0.002042, 0.002048, 789.58], [1526111580000, 0.002048, 0.002049, 0.002045, 0.002046, 220.68], [1526111640000, 0.002045, 0.002047, 0.002043, 0.002047, 566.25], [1526111700000, 0.002047, 0.002051, 0.002043, 0.002044, 309.06], [1526111760000, 0.002043, 0.002044, 0.002043, 0.002044, 86.24], [1526111820000, 0.002044, 0.00205, 0.002044, 0.002044, 265.89], [1526111880000, 0.002048, 0.002061, 0.002043, 0.002054, 2598.33], [1526111940000, 0.002054, 0.002058, 0.002048, 0.002053, 322.94], [1526112000000, 0.002054, 0.002066, 0.002049, 0.002049, 1290.96], [1526112060000, 0.002047, 0.002061, 0.002042, 0.002044, 1051.25], [1526112120000, 0.002046, 0.002057, 0.002042, 0.002044, 681.37], [1526112180000, 0.002051, 0.002055, 0.002047, 0.002053, 549.69], [1526112240000, 0.00205, 0.002053, 0.002048, 0.002048, 380.11], [1526112300000, 0.002052, 0.002054, 0.002049, 0.002053, 452.53], [1526112360000, 0.002051, 0.002057, 0.00205, 0.002052, 195.9], [1526112420000, 0.00205, 0.002054, 0.002046, 0.002047, 775.32], [1526112480000, 0.002048, 0.002054, 0.002045, 0.002047, 167.42], [1526112540000, 0.002051, 0.002051, 0.00204, 0.00204, 437.71], [1526112600000, 0.002043, 0.00205, 0.00204, 0.002048, 298.7], [1526112660000, 0.002047, 0.002048, 0.002041, 0.002047, 238.12], [1526112720000, 0.002047, 0.002052, 0.002045, 0.002045, 119.87], [1526112780000, 0.002045, 0.002047, 0.002042, 0.002047, 104.12], [1526112840000, 0.002048, 0.002052, 0.002043, 0.002043, 71.37], [1526112900000, 0.002044, 0.002054, 0.002043, 0.002048, 1082.03], [1526112960000, 0.002045, 0.002049, 0.002042, 0.002043, 214.08], [1526113020000, 0.002043, 0.002048, 0.002042, 0.002048, 70.45], [1526113080000, 0.002048, 0.002049, 0.002043, 0.002043, 168.36], [1526113140000, 0.002047, 0.002049, 0.002043, 0.002044, 423.72], [1526113200000, 0.00205, 0.00205, 0.002043, 0.002043, 523.61], [1526113260000, 0.002045, 0.002046, 0.002042, 0.002042, 269.38], [1526113320000, 0.002042, 0.002043, 0.002041, 0.002042, 115.77], [1526113380000, 0.002047, 0.002047, 0.00204, 0.00204, 423.17], [1526113440000, 0.002041, 0.002046, 0.002038, 0.002039, 546.91], [1526113500000, 0.002039, 0.00204, 0.002031, 0.002038, 722.88], [1526113560000, 0.00204, 0.00204, 0.002031, 0.002037, 372.58], [1526113620000, 0.002035, 0.00204, 0.002035, 0.00204, 192.94], [1526113680000, 0.002037, 0.002039, 0.002037, 0.002039, 358.33], [1526113740000, 0.002038, 0.002038, 0.00203, 0.002038, 368.26], [1526113800000, 0.002038, 0.00204, 0.002031, 0.002038, 538.62], [1526113860000, 0.002038, 0.002039, 0.002035, 0.002035, 174.24], [1526113920000, 0.002035, 0.002039, 0.002035, 0.002039, 167.27], [1526113980000, 0.002039, 0.002039, 0.002034, 0.002035, 47.76], [1526114040000, 0.002034, 0.002038, 0.002032, 0.002038, 560.83], [1526114100000, 0.002038, 0.002039, 0.002034, 0.002035, 141.35], [1526114160000, 0.002037, 0.002038, 0.002032, 0.002033, 301.89], [1526114220000, 0.002035, 0.002036, 0.002034, 0.002036, 188.78], [1526114280000, 0.002036, 0.002037, 0.002034, 0.002035, 72.07], [1526114340000, 0.002034, 0.002035, 0.00203, 0.00203, 63.13], [1526114400000, 0.002033, 0.002036, 0.00203, 0.002032, 483.35], [1526114460000, 0.002032, 0.002036, 0.002032, 0.002032, 120.22], [1526114520000, 0.002034, 0.002043, 0.002032, 0.002043, 514.56], [1526114580000, 0.002038, 0.002045, 0.002024, 0.002036, 2832.91], [1526114640000, 0.002034, 0.002038, 0.002034, 0.002038, 281.66], [1526114700000, 0.002039, 0.002039, 0.002027, 0.002036, 595.31], [1526114760000, 0.002035, 0.002038, 0.002034, 0.002035, 170.22], [1526114820000, 0.002036, 0.002038, 0.002036, 0.002036, 123.55], [1526114880000, 0.002036, 0.002038, 0.002036, 0.002037, 94.72], [1526114940000, 0.002036, 0.00204, 0.002036, 0.002039, 74.09], [1526115000000, 0.002038, 0.002041, 0.002036, 0.00204, 602.93], [1526115060000, 0.002038, 0.002039, 0.002036, 0.002037, 137.31], [1526115120000, 0.002038, 0.002039, 0.002037, 0.002038, 209.04], [1526115180000, 0.002038, 0.002038, 0.002037, 0.002037, 282.34], [1526115240000, 0.002037, 0.002037, 0.002036, 0.002037, 346.53], [1526115300000, 0.002036, 0.002037, 0.002031, 0.002031, 375.05], [1526115360000, 0.002035, 0.002044, 0.002029, 0.002032, 1830.91], [1526115420000, 0.002038, 0.002046, 0.002036, 0.002036, 104.43], [1526115480000, 0.002035, 0.002041, 0.002035, 0.002035, 116.84], [1526115540000, 0.002037, 0.002038, 0.002034, 0.002034, 107.87], [1526115600000, 0.002033, 0.002038, 0.002, 0.00203, 7930.38], [1526115660000, 0.00203, 0.002035, 0.002024, 0.002027, 3356.74], [1526115720000, 0.00203, 0.002035, 0.002027, 0.002028, 129.47], [1526115780000, 0.002029, 0.00203, 0.002029, 0.002029, 61.64], [1526115840000, 0.002029, 0.002031, 0.002029, 0.00203, 52.78], [1526115900000, 0.00203, 0.002033, 0.002029, 0.00203, 145.88], [1526115960000, 0.002031, 0.002031, 0.002023, 0.00203, 772.67], [1526116020000, 0.002026, 0.002026, 0.002026, 0.002026, 46.42], [1526116080000, 0.002029, 0.002029, 0.002025, 0.002025, 230.46], [1526116140000, 0.002029, 0.002032, 0.002027, 0.002032, 366.0], [1526116200000, 0.002027, 0.002034, 0.002027, 0.00203, 356.59], [1526116260000, 0.00203, 0.002035, 0.00203, 0.002031, 225.74], [1526116320000, 0.002034, 0.002037, 0.00203, 0.002036, 327.48], [1526116380000, 0.002037, 0.002037, 0.002031, 0.002031, 269.8], [1526116440000, 0.002033, 0.002035, 0.002032, 0.002033, 180.87], [1526116500000, 0.002035, 0.002035, 0.002031, 0.002035, 385.44], [1526116560000, 0.002033, 0.002035, 0.00203, 0.00203, 391.14], [1526116620000, 0.002031, 0.002034, 0.002023, 0.002025, 555.65], [1526116680000, 0.002024, 0.002024, 0.002017, 0.002023, 69.06], [1526116740000, 0.002023, 0.002023, 0.002019, 0.002022, 205.87], [1526116800000, 0.002019, 0.002024, 0.002019, 0.00202, 151.28], [1526116860000, 0.002019, 0.002022, 0.002013, 0.00202, 417.77], [1526116920000, 0.002018, 0.002022, 0.002017, 0.002021, 458.82], [1526116980000, 0.002022, 0.002023, 0.002017, 0.002021, 205.87], [1526117040000, 0.00202, 0.002021, 0.002019, 0.002019, 435.44], [1526117100000, 0.00202, 0.002022, 0.002019, 0.002022, 26.55], [1526117160000, 0.002024, 0.002025, 0.002021, 0.002024, 248.37], [1526117220000, 0.002024, 0.002028, 0.002021, 0.002023, 320.36], [1526117280000, 0.002024, 0.002027, 0.002018, 0.00202, 207.93], [1526117340000, 0.002022, 0.002027, 0.002022, 0.002024, 313.43], [1526117400000, 0.002024, 0.002025, 0.002024, 0.002024, 70.09], [1526117460000, 0.002024, 0.002026, 0.002023, 0.002026, 173.74], [1526117520000, 0.002026, 0.002031, 0.002023, 0.002025, 280.85], [1526117580000, 0.002025, 0.002034, 0.002025, 0.002034, 484.26], [1526117640000, 0.002032, 0.002033, 0.002026, 0.002031, 296.62], [1526117700000, 0.002031, 0.002037, 0.002031, 0.002035, 141.68], [1526117760000, 0.002035, 0.002037, 0.002034, 0.002036, 385.01], [1526117820000, 0.002036, 0.002037, 0.002036, 0.002036, 86.69], [1526117880000, 0.002036, 0.002036, 0.002036, 0.002036, 41.71], [1526117940000, 0.002037, 0.002037, 0.002036, 0.002036, 181.67], [1526118000000, 0.002036, 0.002037, 0.002036, 0.002036, 168.15], [1526118060000, 0.002037, 0.002038, 0.002034, 0.002035, 1725.76], [1526118120000, 0.002035, 0.002037, 0.00203, 0.00203, 543.3], [1526118180000, 0.002031, 0.002031, 0.00203, 0.00203, 32.95], [1526118240000, 0.00203, 0.002033, 0.00203, 0.002033, 57.35], [1526118300000, 0.002031, 0.002036, 0.002031, 0.002033, 288.9], [1526118360000, 0.002035, 0.002038, 0.002033, 0.002033, 938.29], [1526118420000, 0.002035, 0.002042, 0.002031, 0.002041, 1008.89], [1526118480000, 0.002035, 0.002047, 0.002035, 0.002047, 399.25], [1526118540000, 0.002047, 0.00205, 0.002041, 0.002048, 759.08], [1526118600000, 0.002048, 0.002053, 0.002048, 0.00205, 363.08], [1526118660000, 0.002051, 0.002052, 0.002051, 0.002052, 381.18], [1526118720000, 0.002051, 0.002058, 0.002051, 0.002058, 290.08], [1526118780000, 0.002058, 0.002065, 0.002056, 0.002065, 233.36], [1526118840000, 0.002062, 0.002073, 0.002061, 0.002073, 997.34], [1526118900000, 0.002066, 0.002075, 0.002063, 0.002065, 337.29], [1526118960000, 0.002065, 0.002072, 0.002058, 0.002065, 827.5], [1526119020000, 0.002065, 0.002069, 0.00206, 0.002069, 297.73], [1526119080000, 0.002067, 0.002072, 0.002061, 0.002066, 295.1], [1526119140000, 0.002066, 0.002079, 0.002062, 0.002062, 3007.98], [1526119200000, 0.002061, 0.002067, 0.002057, 0.002063, 467.6], [1526119260000, 0.002063, 0.002063, 0.002057, 0.00206, 294.95], [1526119320000, 0.00206, 0.002063, 0.002057, 0.002057, 690.75], [1526119380000, 0.002057, 0.00206, 0.002056, 0.002057, 482.84], [1526119440000, 0.002057, 0.002057, 0.002053, 0.002054, 866.07], [1526119500000, 0.002056, 0.002057, 0.002053, 0.002056, 559.92], [1526119560000, 0.002055, 0.002059, 0.002053, 0.002055, 668.35], [1526119620000, 0.002058, 0.002059, 0.002054, 0.002058, 589.06], [1526119680000, 0.002058, 0.00206, 0.002051, 0.002058, 218.33], [1526119740000, 0.002058, 0.002062, 0.002053, 0.002062, 451.27], [1526119800000, 0.002063, 0.002067, 0.002059, 0.002062, 179.86], [1526119860000, 0.002062, 0.002068, 0.002062, 0.002066, 1235.46], [1526119920000, 0.002066, 0.002067, 0.002057, 0.002062, 107.44], [1526119980000, 0.002064, 0.002064, 0.002057, 0.00206, 103.86], [1526120040000, 0.00206, 0.00206, 0.002054, 0.002057, 186.22], [1526120100000, 0.002058, 0.002065, 0.002058, 0.002063, 200.57], [1526120160000, 0.002062, 0.002064, 0.00206, 0.002062, 523.7], [1526120220000, 0.002063, 0.002066, 0.002059, 0.002066, 538.97], [1526120280000, 0.002067, 0.002067, 0.002065, 0.002067, 206.89], [1526120340000, 0.002067, 0.002067, 0.002066, 0.002066, 240.87], [1526120400000, 0.002067, 0.002067, 0.002065, 0.002065, 167.67], [1526120460000, 0.002065, 0.002068, 0.002065, 0.002068, 1062.31], [1526120520000, 0.002069, 0.002077, 0.002068, 0.002077, 221.79], [1526120580000, 0.002073, 0.002077, 0.002068, 0.002069, 686.9], [1526120640000, 0.00207, 0.002073, 0.002069, 0.002069, 267.83], [1526120700000, 0.00207, 0.002073, 0.002069, 0.002072, 227.05], [1526120760000, 0.00207, 0.002078, 0.00207, 0.002076, 433.6], [1526120820000, 0.002077, 0.002078, 0.002075, 0.002077, 321.31], [1526120880000, 0.002078, 0.002083, 0.002076, 0.002077, 775.86], [1526120940000, 0.002081, 0.002081, 0.002078, 0.002079, 222.56], [1526121000000, 0.002079, 0.002083, 0.002078, 0.002082, 342.74], [1526121060000, 0.002083, 0.002085, 0.002073, 0.002073, 398.62], [1526121120000, 0.002078, 0.002084, 0.002076, 0.002084, 217.2], [1526121180000, 0.002082, 0.002084, 0.002077, 0.002078, 284.84], [1526121240000, 0.002074, 0.002078, 0.002074, 0.002078, 437.26], [1526121300000, 0.002078, 0.002078, 0.002074, 0.002078, 299.21], [1526121360000, 0.002078, 0.002078, 0.002076, 0.002077, 179.97], [1526121420000, 0.002078, 0.002078, 0.002076, 0.002078, 501.51], [1526121480000, 0.002078, 0.002079, 0.002076, 0.002076, 104.13], [1526121540000, 0.002077, 0.00208, 0.002077, 0.002079, 303.55], [1526121600000, 0.002079, 0.002084, 0.002077, 0.002084, 250.71], [1526121660000, 0.002079, 0.002084, 0.002079, 0.00208, 189.06], [1526121720000, 0.002082, 0.002086, 0.002081, 0.002085, 286.38], [1526121780000, 0.002085, 0.002088, 0.002082, 0.002088, 333.63], [1526121840000, 0.002087, 0.002088, 0.002085, 0.002087, 828.65], [1526121900000, 0.002087, 0.002094, 0.002086, 0.002089, 550.79], [1526121960000, 0.002089, 0.002096, 0.002088, 0.002094, 302.58], [1526122020000, 0.00209, 0.0021, 0.002089, 0.002091, 2863.68], [1526122080000, 0.002097, 0.002098, 0.002091, 0.002097, 1150.09], [1526122140000, 0.002099, 0.0021, 0.00209, 0.002092, 3103.05], [1526122200000, 0.002095, 0.002097, 0.002091, 0.002097, 181.59], [1526122260000, 0.002093, 0.002097, 0.002093, 0.002097, 163.79], [1526122320000, 0.002098, 0.002099, 0.002097, 0.002098, 184.98], [1526122380000, 0.0021, 0.002103, 0.002097, 0.002099, 375.4], [1526122440000, 0.002099, 0.002104, 0.002099, 0.002101, 269.17], [1526122500000, 0.002104, 0.002104, 0.002099, 0.0021, 397.29], [1526122560000, 0.002101, 0.002101, 0.002099, 0.0021, 260.57], [1526122620000, 0.0021, 0.002104, 0.002099, 0.002104, 161.38], [1526122680000, 0.002101, 0.002107, 0.002099, 0.002107, 403.95], [1526122740000, 0.002102, 0.002106, 0.002101, 0.002101, 413.03], [1526122800000, 0.002102, 0.002108, 0.002101, 0.002103, 156.99], [1526122860000, 0.002102, 0.002107, 0.002101, 0.002102, 390.65], [1526122920000, 0.002104, 0.002105, 0.002099, 0.0021, 1264.74], [1526122980000, 0.0021, 0.002104, 0.002097, 0.002102, 1015.79], [1526123040000, 0.002101, 0.002104, 0.002098, 0.002099, 756.46], [1526123100000, 0.002105, 0.002109, 0.0021, 0.002109, 462.42], [1526123160000, 0.002106, 0.00211, 0.002105, 0.002106, 505.29], [1526123220000, 0.002103, 0.002107, 0.002101, 0.002102, 572.24], [1526123280000, 0.002105, 0.002108, 0.002102, 0.002108, 1736.36], [1526123340000, 0.002108, 0.002108, 0.002102, 0.002102, 377.37], [1526123400000, 0.002105, 0.002106, 0.00209, 0.002099, 2191.23], [1526123460000, 0.002094, 0.0021, 0.002087, 0.002095, 1150.72], [1526123520000, 0.00209, 0.002099, 0.002089, 0.002098, 639.48], [1526123580000, 0.002097, 0.002101, 0.002091, 0.002092, 772.26], [1526123640000, 0.002092, 0.0021, 0.002092, 0.002094, 696.17], [1526123700000, 0.002095, 0.0021, 0.002093, 0.002097, 314.23], [1526123760000, 0.002097, 0.0021, 0.002093, 0.002095, 348.9], [1526123820000, 0.002096, 0.002098, 0.002093, 0.002093, 219.78], [1526123880000, 0.002097, 0.002099, 0.002093, 0.002093, 500.99], [1526123940000, 0.002093, 0.002096, 0.002091, 0.002093, 207.36], [1526124000000, 0.002093, 0.002095, 0.002092, 0.002095, 188.05], [1526124060000, 0.002093, 0.002095, 0.002088, 0.002088, 1442.04], [1526124120000, 0.002093, 0.002094, 0.002089, 0.002093, 547.75], [1526124180000, 0.002091, 0.002092, 0.002086, 0.00209, 413.53], [1526124240000, 0.002087, 0.002091, 0.002085, 0.00209, 640.97], [1526124300000, 0.002085, 0.00209, 0.002084, 0.002084, 619.02], [1526124360000, 0.002087, 0.002088, 0.002081, 0.002085, 856.37], [1526124420000, 0.002084, 0.002084, 0.002079, 0.002079, 953.76], [1526124480000, 0.002079, 0.002081, 0.002078, 0.00208, 600.88], [1526124540000, 0.00208, 0.002089, 0.002079, 0.002079, 2080.37], [1526124600000, 0.002081, 0.002087, 0.00208, 0.002081, 235.53], [1526124660000, 0.002083, 0.002089, 0.002081, 0.002083, 452.36], [1526124720000, 0.002083, 0.00209, 0.002083, 0.00209, 867.38], [1526124780000, 0.002085, 0.00209, 0.002085, 0.002086, 377.42], [1526124840000, 0.002087, 0.00209, 0.002087, 0.002089, 77.05], [1526124900000, 0.002088, 0.002093, 0.002088, 0.002093, 619.59], [1526124960000, 0.002093, 0.002097, 0.002088, 0.002093, 693.15], [1526125020000, 0.002093, 0.002096, 0.002088, 0.002088, 262.39], [1526125080000, 0.002095, 0.002096, 0.002092, 0.002094, 155.19], [1526125140000, 0.002095, 0.002096, 0.00209, 0.002091, 285.93], [1526125200000, 0.002091, 0.002095, 0.002091, 0.002092, 306.03], [1526125260000, 0.002096, 0.002099, 0.002091, 0.002094, 1130.55], [1526125320000, 0.002097, 0.002098, 0.00209, 0.00209, 309.86], [1526125380000, 0.002091, 0.002101, 0.00209, 0.002097, 614.21], [1526125440000, 0.002094, 0.002102, 0.002094, 0.002098, 350.39], [1526125500000, 0.002099, 0.002102, 0.002094, 0.002098, 344.47], [1526125560000, 0.002098, 0.002103, 0.002098, 0.002098, 210.22], [1526125620000, 0.0021, 0.002107, 0.0021, 0.002106, 259.67], [1526125680000, 0.002102, 0.002106, 0.002102, 0.002102, 324.11], [1526125740000, 0.002103, 0.002106, 0.002097, 0.002106, 677.0], [1526125800000, 0.002104, 0.00211, 0.002102, 0.002109, 621.06], [1526125860000, 0.002108, 0.002114, 0.002103, 0.002113, 1408.87], [1526125920000, 0.002106, 0.002114, 0.002106, 0.002112, 323.18], [1526125980000, 0.002114, 0.002114, 0.002106, 0.002106, 266.97], [1526126040000, 0.002111, 0.002113, 0.002106, 0.002113, 215.28], [1526126100000, 0.002113, 0.002113, 0.002105, 0.002111, 434.82], [1526126160000, 0.002111, 0.002113, 0.002105, 0.002111, 453.6], [1526126220000, 0.00211, 0.002113, 0.002103, 0.002109, 484.89], [1526126280000, 0.002112, 0.002115, 0.002109, 0.002113, 941.97], [1526126340000, 0.002114, 0.002115, 0.002107, 0.002108, 201.7], [1526126400000, 0.00211, 0.002117, 0.002107, 0.002116, 284.56], [1526126460000, 0.002115, 0.00212, 0.002109, 0.00212, 508.86], [1526126520000, 0.002118, 0.00212, 0.002113, 0.00212, 576.87], [1526126580000, 0.00212, 0.00212, 0.002112, 0.002119, 290.46], [1526126640000, 0.00212, 0.00212, 0.002112, 0.002117, 269.87], [1526126700000, 0.00212, 0.00212, 0.002117, 0.00212, 381.91], [1526126760000, 0.00212, 0.00212, 0.002117, 0.002118, 1129.68], [1526126820000, 0.00212, 0.002126, 0.002117, 0.002121, 652.32], [1526126880000, 0.002126, 0.002126, 0.002121, 0.002124, 327.8], [1526126940000, 0.002123, 0.00213, 0.002123, 0.002127, 248.35], [1526127000000, 0.002128, 0.00214, 0.002126, 0.002136, 1870.52], [1526127060000, 0.002136, 0.00214, 0.002128, 0.002133, 1576.3], [1526127120000, 0.002133, 0.002141, 0.002133, 0.00214, 473.21], [1526127180000, 0.00214, 0.002146, 0.002136, 0.002145, 420.06], [1526127240000, 0.002141, 0.002147, 0.002141, 0.002144, 376.44], [1526127300000, 0.002144, 0.002146, 0.002142, 0.002145, 616.67], [1526127360000, 0.002146, 0.002146, 0.00214, 0.002142, 258.4], [1526127420000, 0.002142, 0.002145, 0.002138, 0.002142, 479.66], [1526127480000, 0.002142, 0.002145, 0.002133, 0.002133, 1015.27], [1526127540000, 0.002137, 0.002137, 0.00212, 0.002127, 1865.48], [1526127600000, 0.002127, 0.00214, 0.002121, 0.002125, 845.71], [1526127660000, 0.002129, 0.002129, 0.002116, 0.002116, 631.84], [1526127720000, 0.002122, 0.002125, 0.00212, 0.002123, 240.67], [1526127780000, 0.002122, 0.002129, 0.002118, 0.002129, 648.26], [1526127840000, 0.002128, 0.002129, 0.00212, 0.002128, 501.94], [1526127900000, 0.002129, 0.00213, 0.002123, 0.002129, 260.98], [1526127960000, 0.00213, 0.002136, 0.002129, 0.002132, 317.83], [1526128020000, 0.002131, 0.002132, 0.002124, 0.002131, 291.2], [1526128080000, 0.002132, 0.002132, 0.002126, 0.00213, 226.82], [1526128140000, 0.00213, 0.002136, 0.002128, 0.00213, 328.73], [1526128200000, 0.002133, 0.002134, 0.002126, 0.002129, 948.02], [1526128260000, 0.002129, 0.00213, 0.00212, 0.002123, 730.14], [1526128320000, 0.002127, 0.002129, 0.002123, 0.002129, 207.84], [1526128380000, 0.002129, 0.002129, 0.002128, 0.002129, 139.4], [1526128440000, 0.002128, 0.002129, 0.002128, 0.002129, 267.47], [1526128500000, 0.002128, 0.002135, 0.002125, 0.002135, 7577.81], [1526128560000, 0.002135, 0.002143, 0.002135, 0.002136, 2199.35], [1526128620000, 0.002136, 0.002143, 0.002136, 0.00214, 214.6], [1526128680000, 0.00214, 0.002144, 0.002136, 0.002137, 429.25], [1526128740000, 0.002141, 0.002144, 0.002137, 0.002139, 385.36], [1526128800000, 0.00214, 0.002144, 0.002137, 0.002137, 291.1], [1526128860000, 0.002137, 0.002144, 0.002137, 0.00214, 1019.11], [1526128920000, 0.002144, 0.002144, 0.00214, 0.00214, 1534.38], [1526128980000, 0.002142, 0.002143, 0.00214, 0.002142, 895.43], [1526129040000, 0.002142, 0.002142, 0.00214, 0.002141, 2169.54], [1526129100000, 0.00214, 0.002145, 0.00214, 0.002142, 1053.54], [1526129160000, 0.002145, 0.002146, 0.002141, 0.002145, 630.17], [1526129220000, 0.002145, 0.002145, 0.00214, 0.002145, 459.04], [1526129280000, 0.002146, 0.002146, 0.002137, 0.002144, 760.78], [1526129340000, 0.002145, 0.002148, 0.002138, 0.002143, 1442.55], [1526129400000, 0.002143, 0.002146, 0.002139, 0.002144, 369.56], [1526129460000, 0.002143, 0.002145, 0.00214, 0.002145, 340.26], [1526129520000, 0.002144, 0.002146, 0.00214, 0.00214, 403.66], [1526129580000, 0.002145, 0.002148, 0.00214, 0.002146, 398.52], [1526129640000, 0.002146, 0.002148, 0.002142, 0.002143, 212.05], [1526129700000, 0.002143, 0.002148, 0.00214, 0.002141, 905.59], [1526129760000, 0.002148, 0.002148, 0.002141, 0.002146, 320.22], [1526129820000, 0.002146, 0.002148, 0.002143, 0.002144, 453.84], [1526129880000, 0.002145, 0.002146, 0.002143, 0.002143, 540.85], [1526129940000, 0.002142, 0.002143, 0.002139, 0.002142, 928.22], [1526130000000, 0.002142, 0.002146, 0.00214, 0.00214, 1228.0], [1526130060000, 0.002145, 0.002147, 0.00214, 0.00214, 350.06], [1526130120000, 0.00214, 0.002146, 0.002139, 0.00214, 727.87], [1526130180000, 0.00214, 0.002146, 0.002139, 0.002141, 982.46], [1526130240000, 0.002146, 0.002146, 0.00214, 0.002144, 222.29], [1526130300000, 0.002141, 0.002144, 0.002138, 0.002138, 629.49], [1526130360000, 0.002139, 0.00214, 0.002134, 0.002134, 1310.39], [1526130420000, 0.002134, 0.002135, 0.00213, 0.00213, 576.07], [1526130480000, 0.00213, 0.00213, 0.002123, 0.002123, 2451.32], [1526130540000, 0.002126, 0.002127, 0.002118, 0.002125, 2118.89], [1526130600000, 0.002124, 0.002124, 0.002117, 0.00212, 439.24], [1526130660000, 0.00212, 0.002124, 0.002119, 0.002119, 239.09], [1526130720000, 0.002119, 0.002124, 0.002119, 0.002122, 370.33], [1526130780000, 0.002122, 0.002125, 0.002119, 0.002123, 488.86], [1526130840000, 0.002122, 0.00213, 0.00212, 0.002122, 1104.19], [1526130900000, 0.002124, 0.002126, 0.002119, 0.00212, 316.43], [1526130960000, 0.002119, 0.00212, 0.002111, 0.002113, 514.81], [1526131020000, 0.002114, 0.002116, 0.00211, 0.002115, 944.27], [1526131080000, 0.002109, 0.002114, 0.0021, 0.002108, 3660.77], [1526131140000, 0.002108, 0.00211, 0.0021, 0.00211, 835.27], [1526131200000, 0.002109, 0.00211, 0.0021, 0.002106, 315.38], [1526131260000, 0.002106, 0.002108, 0.002101, 0.002107, 502.79], [1526131320000, 0.002107, 0.002108, 0.0021, 0.002106, 193.97], [1526131380000, 0.002101, 0.002106, 0.0021, 0.002104, 269.9], [1526131440000, 0.002104, 0.002113, 0.002098, 0.002111, 1353.3], [1526131500000, 0.002109, 0.00211, 0.002106, 0.002107, 117.05], [1526131560000, 0.002106, 0.002108, 0.002101, 0.002107, 97.64], [1526131620000, 0.002107, 0.002108, 0.002103, 0.002103, 106.05], [1526131680000, 0.002106, 0.002113, 0.002103, 0.002113, 2263.64], [1526131740000, 0.002113, 0.002118, 0.002108, 0.002118, 1682.91], [1526131800000, 0.002114, 0.002123, 0.002114, 0.002117, 447.23], [1526131860000, 0.002116, 0.002121, 0.002115, 0.002121, 346.33], [1526131920000, 0.002122, 0.002123, 0.00212, 0.002123, 145.45], [1526131980000, 0.002123, 0.002124, 0.002117, 0.002122, 296.65], [1526132040000, 0.002118, 0.002127, 0.002118, 0.002121, 330.41], [1526132100000, 0.002121, 0.002129, 0.002118, 0.002119, 185.42], [1526132160000, 0.002123, 0.002123, 0.002118, 0.002119, 419.24], [1526132220000, 0.002119, 0.002127, 0.002118, 0.002125, 734.74], [1526132280000, 0.002119, 0.002125, 0.002118, 0.002123, 230.55], [1526132340000, 0.002123, 0.002124, 0.002117, 0.002117, 367.63], [1526132400000, 0.002121, 0.002123, 0.002113, 0.002115, 357.6], [1526132460000, 0.002114, 0.002114, 0.002108, 0.002113, 283.51], [1526132520000, 0.002112, 0.002112, 0.002105, 0.002107, 765.33], [1526132580000, 0.002106, 0.002107, 0.002104, 0.002107, 146.45], [1526132640000, 0.002107, 0.002112, 0.002104, 0.002111, 727.55], [1526132700000, 0.002111, 0.002112, 0.002108, 0.002108, 258.99], [1526132760000, 0.002111, 0.002111, 0.002108, 0.00211, 230.67], [1526132820000, 0.002109, 0.002112, 0.002109, 0.002112, 465.64], [1526132880000, 0.002111, 0.002111, 0.002106, 0.00211, 150.23], [1526132940000, 0.002109, 0.002111, 0.002106, 0.002111, 287.63], [1526133000000, 0.002106, 0.002112, 0.002106, 0.002111, 91.0], [1526133060000, 0.002111, 0.002111, 0.00211, 0.00211, 36.98], [1526133120000, 0.002107, 0.002111, 0.002102, 0.002102, 245.46], [1526133180000, 0.002108, 0.002112, 0.002101, 0.002112, 853.42], [1526133240000, 0.002111, 0.002119, 0.002106, 0.002119, 429.17], [1526133300000, 0.002118, 0.002118, 0.002113, 0.002117, 190.81], [1526133360000, 0.002117, 0.00212, 0.002117, 0.00212, 216.97], [1526133420000, 0.002116, 0.002116, 0.002114, 0.002115, 181.51], [1526133480000, 0.002116, 0.002116, 0.00211, 0.002114, 482.95], [1526133540000, 0.002112, 0.002112, 0.002107, 0.002111, 382.84], [1526133600000, 0.002108, 0.002117, 0.002098, 0.002102, 2172.99], [1526133660000, 0.002098, 0.002104, 0.002091, 0.002097, 1044.4], [1526133720000, 0.002096, 0.002096, 0.00209, 0.00209, 263.36], [1526133780000, 0.002094, 0.002097, 0.00209, 0.002091, 283.44], [1526133840000, 0.002091, 0.002091, 0.00209, 0.002091, 308.01], [1526133900000, 0.002091, 0.002096, 0.002089, 0.002095, 309.94], [1526133960000, 0.002091, 0.002093, 0.002088, 0.002093, 708.33], [1526134020000, 0.002092, 0.002093, 0.002088, 0.00209, 286.76], [1526134080000, 0.00209, 0.00209, 0.002086, 0.002088, 203.76], [1526134140000, 0.002088, 0.002089, 0.002086, 0.002086, 581.48], [1526134200000, 0.002087, 0.002088, 0.002086, 0.002086, 586.66], [1526134260000, 0.002088, 0.002092, 0.002085, 0.002089, 761.64], [1526134320000, 0.002086, 0.00209, 0.002083, 0.002084, 542.04], [1526134380000, 0.002084, 0.002087, 0.002083, 0.002086, 212.68], [1526134440000, 0.002088, 0.002092, 0.002085, 0.002091, 825.1], [1526134500000, 0.00209, 0.002095, 0.002085, 0.002095, 170.77], [1526134560000, 0.002093, 0.002099, 0.002092, 0.002093, 173.14], [1526134620000, 0.002094, 0.002099, 0.002093, 0.002097, 274.1], [1526134680000, 0.002097, 0.002101, 0.002093, 0.002101, 413.69], [1526134740000, 0.002095, 0.002102, 0.002094, 0.002098, 820.39], [1526134800000, 0.002098, 0.002105, 0.002096, 0.002096, 382.58], [1526134860000, 0.002098, 0.002106, 0.002098, 0.002106, 303.35], [1526134920000, 0.002106, 0.002106, 0.002104, 0.002106, 366.07], [1526134980000, 0.002106, 0.002106, 0.0021, 0.0021, 227.76], [1526135040000, 0.002099, 0.002101, 0.002094, 0.0021, 479.91], [1526135100000, 0.002104, 0.002104, 0.002097, 0.002098, 99.34], [1526135160000, 0.002099, 0.002099, 0.002097, 0.002097, 276.65], [1526135220000, 0.002099, 0.0021, 0.002097, 0.002098, 241.42], [1526135280000, 0.002099, 0.002102, 0.002099, 0.002102, 401.34], [1526135340000, 0.002102, 0.002103, 0.002097, 0.0021, 514.98], [1526135400000, 0.002099, 0.002103, 0.002099, 0.002101, 159.21], [1526135460000, 0.002103, 0.002104, 0.002097, 0.002104, 193.25], [1526135520000, 0.002097, 0.002104, 0.002093, 0.002094, 697.35], [1526135580000, 0.002094, 0.002095, 0.002092, 0.002094, 193.83], [1526135640000, 0.002094, 0.002095, 0.002092, 0.002093, 92.63], [1526135700000, 0.002093, 0.002108, 0.002093, 0.002096, 584.4], [1526135760000, 0.002097, 0.002097, 0.00209, 0.00209, 682.74], [1526135820000, 0.00209, 0.00209, 0.002085, 0.002086, 796.32], [1526135880000, 0.002086, 0.002094, 0.002086, 0.00209, 547.37], [1526135940000, 0.002094, 0.002095, 0.002086, 0.002095, 204.47], [1526136000000, 0.002098, 0.0021, 0.002091, 0.002099, 320.85], [1526136060000, 0.002099, 0.0021, 0.002096, 0.0021, 85.67], [1526136120000, 0.0021, 0.002103, 0.002097, 0.0021, 430.1], [1526136180000, 0.0021, 0.002103, 0.002098, 0.0021, 205.74], [1526136240000, 0.002101, 0.002102, 0.0021, 0.0021, 357.33], [1526136300000, 0.002099, 0.002102, 0.002094, 0.0021, 686.64], [1526136360000, 0.002101, 0.002103, 0.002091, 0.002092, 510.31], [1526136420000, 0.002096, 0.0021, 0.002095, 0.002098, 179.96], [1526136480000, 0.002099, 0.002099, 0.002096, 0.002098, 347.3], [1526136540000, 0.002098, 0.002103, 0.002094, 0.0021, 144.12], [1526136600000, 0.0021, 0.002102, 0.002097, 0.002102, 168.94], [1526136660000, 0.002099, 0.002102, 0.002099, 0.002102, 111.35], [1526136720000, 0.0021, 0.002103, 0.0021, 0.002103, 434.14], [1526136780000, 0.002101, 0.002104, 0.002101, 0.002103, 119.15], [1526136840000, 0.002102, 0.002104, 0.002101, 0.002104, 138.84], [1526136900000, 0.002103, 0.002103, 0.002095, 0.002103, 296.47], [1526136960000, 0.002101, 0.002103, 0.002097, 0.0021, 1045.86], [1526137020000, 0.002099, 0.002099, 0.002095, 0.002098, 503.44], [1526137080000, 0.002097, 0.002098, 0.002095, 0.002097, 304.94], [1526137140000, 0.002097, 0.002097, 0.002089, 0.002095, 244.17], [1526137200000, 0.002094, 0.002095, 0.00209, 0.002093, 295.8], [1526137260000, 0.002093, 0.002093, 0.002093, 0.002093, 55.81], [1526137320000, 0.00209, 0.002095, 0.002084, 0.002092, 1155.62], [1526137380000, 0.002091, 0.002095, 0.002086, 0.002094, 608.12], [1526137440000, 0.002091, 0.002094, 0.002091, 0.002094, 650.16], [1526137500000, 0.002094, 0.002097, 0.002091, 0.002096, 434.32], [1526137560000, 0.002097, 0.002098, 0.002095, 0.002095, 249.93], [1526137620000, 0.002095, 0.002096, 0.002091, 0.002096, 157.34], [1526137680000, 0.002097, 0.002098, 0.002094, 0.002097, 124.65], [1526137740000, 0.002096, 0.002097, 0.002093, 0.002094, 104.11], [1526137800000, 0.002096, 0.002098, 0.002092, 0.002098, 278.99], [1526137860000, 0.002097, 0.002097, 0.00209, 0.00209, 409.25], [1526137920000, 0.002096, 0.002096, 0.002089, 0.002096, 542.73], [1526137980000, 0.002095, 0.0021, 0.002094, 0.0021, 3076.07], [1526138040000, 0.0021, 0.0021, 0.002098, 0.0021, 2080.51], [1526138100000, 0.002099, 0.002099, 0.002092, 0.002095, 376.47], [1526138160000, 0.002091, 0.002096, 0.00209, 0.002095, 971.96], [1526138220000, 0.002092, 0.002092, 0.002088, 0.00209, 1733.19], [1526138280000, 0.002089, 0.00209, 0.002082, 0.002082, 325.22], [1526138340000, 0.002083, 0.002089, 0.002082, 0.002088, 1295.81], [1526138400000, 0.002088, 0.002091, 0.002088, 0.00209, 345.81], [1526138460000, 0.00209, 0.002093, 0.002088, 0.002091, 928.82], [1526138520000, 0.002091, 0.002091, 0.002089, 0.00209, 396.0], [1526138580000, 0.00209, 0.00209, 0.002081, 0.002082, 919.0], [1526138640000, 0.002082, 0.002093, 0.00202, 0.002078, 15472.27], [1526138700000, 0.002074, 0.002083, 0.002067, 0.002083, 1330.73], [1526138760000, 0.002076, 0.00208, 0.002065, 0.002071, 2617.05], [1526138820000, 0.002076, 0.002076, 0.002067, 0.002068, 436.29], [1526138880000, 0.002068, 0.002089, 0.002068, 0.002082, 2111.57], [1526138940000, 0.002081, 0.002085, 0.00207, 0.002073, 759.44], [1526139000000, 0.00207, 0.002076, 0.002064, 0.002064, 493.82], [1526139060000, 0.002064, 0.002071, 0.002064, 0.002069, 618.13], [1526139120000, 0.002069, 0.002077, 0.002065, 0.002073, 3403.83], [1526139180000, 0.002075, 0.002078, 0.002072, 0.002072, 162.86], [1526139240000, 0.002076, 0.002078, 0.002071, 0.002074, 291.39], [1526139300000, 0.002074, 0.002089, 0.002073, 0.002082, 1759.54], [1526139360000, 0.002085, 0.002089, 0.002077, 0.002085, 520.97], [1526139420000, 0.002085, 0.002085, 0.002078, 0.002082, 276.01], [1526139480000, 0.002082, 0.002082, 0.002077, 0.002081, 352.04], [1526139540000, 0.002078, 0.002079, 0.00207, 0.00207, 1039.07], [1526139600000, 0.00207, 0.002077, 0.00207, 0.002073, 289.47], [1526139660000, 0.002075, 0.002075, 0.002064, 0.002067, 1428.76], [1526139720000, 0.002067, 0.002071, 0.002055, 0.002059, 1301.86], [1526139780000, 0.00206, 0.002066, 0.002055, 0.002057, 2309.07], [1526139840000, 0.002056, 0.002059, 0.002052, 0.002054, 571.54], [1526139900000, 0.002054, 0.002059, 0.002054, 0.002058, 388.88], [1526139960000, 0.002058, 0.002059, 0.002055, 0.002055, 488.04], [1526140020000, 0.002055, 0.002057, 0.002055, 0.002055, 435.78], [1526140080000, 0.002055, 0.00206, 0.002055, 0.002059, 243.92], [1526140140000, 0.002059, 0.002064, 0.002059, 0.002062, 131.87], [1526140200000, 0.002064, 0.002069, 0.002063, 0.002069, 304.65], [1526140260000, 0.002069, 0.002076, 0.002069, 0.002076, 360.81], [1526140320000, 0.002072, 0.002076, 0.002072, 0.002074, 352.93], [1526140380000, 0.002076, 0.002078, 0.002073, 0.002074, 209.07], [1526140440000, 0.002074, 0.002076, 0.002073, 0.002075, 266.77], [1526140500000, 0.002075, 0.002076, 0.002072, 0.002072, 281.32], [1526140560000, 0.002073, 0.002075, 0.002073, 0.002073, 119.15], [1526140620000, 0.002073, 0.002074, 0.002071, 0.002073, 395.76], [1526140680000, 0.002072, 0.00208, 0.002072, 0.002076, 148.6], [1526140740000, 0.002077, 0.002079, 0.002075, 0.002075, 370.12], [1526140800000, 0.002074, 0.002076, 0.002073, 0.002075, 372.57], [1526140860000, 0.002075, 0.002076, 0.002072, 0.002074, 404.85], [1526140920000, 0.002074, 0.002076, 0.002071, 0.002072, 203.93], [1526140980000, 0.002073, 0.00208, 0.002073, 0.00208, 1339.85], [1526141040000, 0.002078, 0.002092, 0.002077, 0.002086, 710.22], [1526141100000, 0.002089, 0.002094, 0.002087, 0.002093, 653.71], [1526141160000, 0.002092, 0.002103, 0.002092, 0.002099, 698.09], [1526141220000, 0.002103, 0.00211, 0.002101, 0.002101, 227.39], [1526141280000, 0.002102, 0.00211, 0.002102, 0.002105, 315.57], [1526141340000, 0.002105, 0.002108, 0.002102, 0.002102, 520.15], [1526141400000, 0.002102, 0.00211, 0.0021, 0.002101, 1628.35], [1526141460000, 0.0021, 0.002106, 0.002098, 0.002099, 404.98], [1526141520000, 0.002103, 0.002103, 0.002095, 0.002095, 476.95], [1526141580000, 0.002094, 0.002095, 0.002092, 0.002095, 179.3], [1526141640000, 0.002096, 0.002098, 0.00209, 0.002093, 898.64], [1526141700000, 0.002095, 0.002097, 0.002093, 0.002095, 344.83], [1526141760000, 0.002093, 0.002094, 0.002086, 0.002087, 598.09], [1526141820000, 0.002087, 0.002087, 0.002086, 0.002086, 149.62], [1526141880000, 0.002086, 0.00209, 0.002084, 0.002084, 196.75], [1526141940000, 0.002085, 0.00209, 0.002084, 0.00209, 448.03], [1526142000000, 0.00209, 0.002098, 0.002084, 0.002098, 277.15], [1526142060000, 0.002095, 0.002098, 0.002093, 0.002097, 307.96], [1526142120000, 0.002096, 0.0021, 0.002093, 0.002096, 228.77], [1526142180000, 0.002097, 0.002102, 0.002095, 0.0021, 1343.44], [1526142240000, 0.002098, 0.002098, 0.002094, 0.002094, 36.88], [1526142300000, 0.002094, 0.002097, 0.002091, 0.002092, 175.2], [1526142360000, 0.002091, 0.002096, 0.002084, 0.002084, 1076.82], [1526142420000, 0.002089, 0.002089, 0.002071, 0.002071, 2204.52], [1526142480000, 0.002077, 0.002077, 0.002071, 0.002074, 685.83], [1526142540000, 0.002073, 0.002079, 0.00207, 0.002075, 689.08], [1526142600000, 0.002079, 0.002087, 0.002075, 0.002082, 621.05], [1526142660000, 0.002085, 0.002088, 0.002084, 0.002087, 72.34], [1526142720000, 0.002085, 0.002089, 0.002082, 0.002089, 534.8], [1526142780000, 0.002086, 0.002097, 0.002086, 0.002097, 228.02], [1526142840000, 0.002093, 0.0021, 0.002083, 0.002092, 710.53], [1526142900000, 0.002087, 0.002094, 0.002081, 0.002082, 491.82], [1526142960000, 0.002082, 0.002084, 0.002072, 0.002072, 706.01], [1526143020000, 0.002072, 0.002075, 0.00206, 0.00206, 966.73], [1526143080000, 0.00206, 0.002065, 0.002057, 0.002057, 1259.12], [1526143140000, 0.00206, 0.002062, 0.002057, 0.002059, 527.39], [1526143200000, 0.002059, 0.002069, 0.002057, 0.002067, 603.4], [1526143260000, 0.00207, 0.002071, 0.002066, 0.002067, 255.25], [1526143320000, 0.002067, 0.00207, 0.002065, 0.002065, 536.65], [1526143380000, 0.002065, 0.002066, 0.002056, 0.002059, 3502.61], [1526143440000, 0.002056, 0.002066, 0.002051, 0.002064, 365.19], [1526143500000, 0.002062, 0.002065, 0.002058, 0.002064, 310.64], [1526143560000, 0.002063, 0.002065, 0.002061, 0.002063, 623.27], [1526143620000, 0.002064, 0.002065, 0.002063, 0.002064, 204.84], [1526143680000, 0.002065, 0.002069, 0.002063, 0.002067, 424.7], [1526143740000, 0.002068, 0.002075, 0.002063, 0.002075, 1220.7], [1526143800000, 0.002075, 0.00208, 0.002074, 0.002078, 448.92], [1526143860000, 0.002077, 0.002077, 0.002072, 0.002074, 472.61], [1526143920000, 0.002072, 0.002075, 0.002071, 0.002075, 207.73], [1526143980000, 0.002075, 0.002076, 0.002071, 0.002074, 283.13], [1526144040000, 0.002077, 0.002081, 0.002072, 0.002073, 219.25], [1526144100000, 0.002078, 0.002078, 0.002065, 0.002065, 791.98], [1526144160000, 0.002068, 0.002076, 0.002065, 0.002068, 319.87], [1526144220000, 0.002069, 0.002076, 0.002068, 0.002071, 292.37], [1526144280000, 0.002075, 0.002075, 0.00207, 0.00207, 310.76], [1526144340000, 0.00207, 0.002074, 0.002067, 0.002072, 300.69], [1526144400000, 0.002071, 0.002074, 0.002067, 0.002072, 571.23], [1526144460000, 0.002074, 0.002083, 0.002073, 0.002083, 429.75], [1526144520000, 0.002083, 0.002089, 0.002079, 0.002085, 554.28], [1526144580000, 0.002085, 0.002088, 0.002082, 0.002085, 296.01], [1526144640000, 0.002084, 0.002088, 0.002081, 0.002083, 495.7], [1526144700000, 0.002087, 0.00209, 0.002081, 0.002083, 2092.64], [1526144760000, 0.002083, 0.002089, 0.002082, 0.002088, 224.13], [1526144820000, 0.002087, 0.002089, 0.002082, 0.002089, 206.37], [1526144880000, 0.002089, 0.002091, 0.002085, 0.00209, 239.96], [1526144940000, 0.00209, 0.00209, 0.00209, 0.00209, 55.07], [1526145000000, 0.002091, 0.002094, 0.00209, 0.002091, 277.73], [1526145060000, 0.002091, 0.002093, 0.00209, 0.002091, 111.63], [1526145120000, 0.00209, 0.002091, 0.002088, 0.002088, 130.18], [1526145180000, 0.002088, 0.00209, 0.00208, 0.002082, 633.18], [1526145240000, 0.002084, 0.002084, 0.002082, 0.002083, 279.64], [1526145300000, 0.002084, 0.002085, 0.002081, 0.002084, 247.49], [1526145360000, 0.002083, 0.002084, 0.002078, 0.002079, 775.77], [1526145420000, 0.00208, 0.00208, 0.002071, 0.002073, 255.75], [1526145480000, 0.002073, 0.002074, 0.002071, 0.002074, 311.5], [1526145540000, 0.002073, 0.002077, 0.002073, 0.002075, 166.25], [1526145600000, 0.002076, 0.002083, 0.00207, 0.002083, 417.39], [1526145660000, 0.002077, 0.002089, 0.002073, 0.002085, 290.64], [1526145720000, 0.002085, 0.00209, 0.00208, 0.002085, 1109.72], [1526145780000, 0.002089, 0.002093, 0.002086, 0.002091, 139.4], [1526145840000, 0.002087, 0.002087, 0.002086, 0.002087, 170.37], [1526145900000, 0.002086, 0.002087, 0.002086, 0.002087, 144.0], [1526145960000, 0.002086, 0.002087, 0.002083, 0.002087, 570.45], [1526146020000, 0.002086, 0.002089, 0.002084, 0.002089, 279.41], [1526146080000, 0.002089, 0.002101, 0.002088, 0.00209, 3180.41], [1526146140000, 0.002091, 0.002094, 0.00209, 0.002093, 420.88], [1526146200000, 0.002093, 0.0021, 0.002091, 0.002091, 760.9], [1526146260000, 0.002092, 0.002094, 0.002091, 0.002091, 286.85], [1526146320000, 0.002091, 0.002098, 0.002091, 0.002098, 116.63], [1526146380000, 0.002097, 0.002098, 0.002096, 0.002096, 262.87], [1526146440000, 0.002094, 0.002096, 0.002093, 0.002093, 108.71], [1526146500000, 0.002096, 0.002096, 0.002092, 0.002095, 308.63], [1526146560000, 0.002095, 0.002098, 0.002095, 0.002097, 527.08], [1526146620000, 0.002095, 0.0021, 0.002095, 0.002095, 145.1], [1526146680000, 0.002093, 0.002095, 0.002091, 0.002091, 670.25], [1526146740000, 0.002093, 0.002093, 0.002091, 0.002093, 540.23], [1526146800000, 0.002092, 0.002095, 0.002091, 0.002094, 498.47], [1526146860000, 0.002095, 0.002095, 0.002091, 0.002092, 142.81], [1526146920000, 0.002092, 0.002097, 0.002091, 0.002093, 1171.35], [1526146980000, 0.002091, 0.002093, 0.002076, 0.002076, 857.43], [1526147040000, 0.00208, 0.002081, 0.002073, 0.002081, 320.0], [1526147100000, 0.002078, 0.002083, 0.002075, 0.002082, 134.09], [1526147160000, 0.002083, 0.002083, 0.002079, 0.002081, 254.16], [1526147220000, 0.00208, 0.002082, 0.002077, 0.00208, 655.01], [1526147280000, 0.002077, 0.002087, 0.002074, 0.002086, 1533.03], [1526147340000, 0.002084, 0.002087, 0.002081, 0.002086, 443.02], [1526147400000, 0.002083, 0.002094, 0.002082, 0.002094, 415.97], [1526147460000, 0.002095, 0.0021, 0.002089, 0.002098, 500.37], [1526147520000, 0.002097, 0.002097, 0.002093, 0.002096, 216.97], [1526147580000, 0.002096, 0.002101, 0.002093, 0.002093, 246.73], [1526147640000, 0.002093, 0.002095, 0.002092, 0.002094, 101.08], [1526147700000, 0.002094, 0.002098, 0.002093, 0.002098, 373.84], [1526147760000, 0.002094, 0.002098, 0.002094, 0.002098, 286.13], [1526147820000, 0.002095, 0.002101, 0.002092, 0.002097, 656.97], [1526147880000, 0.002097, 0.002097, 0.002094, 0.002097, 343.35], [1526147940000, 0.002096, 0.002098, 0.00209, 0.002096, 661.11], [1526148000000, 0.002096, 0.0021, 0.002096, 0.0021, 168.14], [1526148060000, 0.002099, 0.002099, 0.002094, 0.002098, 342.47], [1526148120000, 0.002098, 0.0021, 0.002084, 0.002084, 2208.37], [1526148180000, 0.00209, 0.002095, 0.002088, 0.002093, 195.74], [1526148240000, 0.002092, 0.002094, 0.002088, 0.00209, 280.68], [1526148300000, 0.002094, 0.002094, 0.00209, 0.00209, 102.62], [1526148360000, 0.00209, 0.002093, 0.00209, 0.002091, 480.75], [1526148420000, 0.002092, 0.002092, 0.00209, 0.002091, 150.49], [1526148480000, 0.002091, 0.002091, 0.00209, 0.00209, 59.04], [1526148540000, 0.002091, 0.002091, 0.00209, 0.002091, 334.66], [1526148600000, 0.002091, 0.002091, 0.00209, 0.00209, 54.46], [1526148660000, 0.00209, 0.002091, 0.00209, 0.002091, 75.79], [1526148720000, 0.002091, 0.002091, 0.002091, 0.002091, 50.95], [1526148780000, 0.002091, 0.002092, 0.00209, 0.002091, 18.63], [1526148840000, 0.002091, 0.002092, 0.00209, 0.002092, 254.72], [1526148900000, 0.002091, 0.002098, 0.00209, 0.002095, 134.65], [1526148960000, 0.002094, 0.002095, 0.002094, 0.002094, 131.7], [1526149020000, 0.002094, 0.002094, 0.002092, 0.002093, 211.69], [1526149080000, 0.002092, 0.002094, 0.002091, 0.002094, 242.28], [1526149140000, 0.002091, 0.002093, 0.00209, 0.00209, 256.21], [1526149200000, 0.00209, 0.002092, 0.002089, 0.002089, 545.63], [1526149260000, 0.002089, 0.002091, 0.002088, 0.00209, 287.28], [1526149320000, 0.002088, 0.002088, 0.002082, 0.002084, 276.04], [1526149380000, 0.002081, 0.002084, 0.00208, 0.00208, 205.04], [1526149440000, 0.002082, 0.002084, 0.002079, 0.002079, 175.26], [1526149500000, 0.002086, 0.002086, 0.002079, 0.002084, 342.39], [1526149560000, 0.002084, 0.002085, 0.002083, 0.002085, 355.07], [1526149620000, 0.002091, 0.002091, 0.002086, 0.00209, 138.31], [1526149680000, 0.002087, 0.002091, 0.002084, 0.002087, 128.64], [1526149740000, 0.002087, 0.002088, 0.002082, 0.002082, 208.81], [1526149800000, 0.002081, 0.00209, 0.002081, 0.002088, 68.65], [1526149860000, 0.002086, 0.002086, 0.002085, 0.002085, 4.95], [1526149920000, 0.002085, 0.002094, 0.002081, 0.002083, 163.81], [1526149980000, 0.002084, 0.002084, 0.002084, 0.002084, 106.1], [1526150040000, 0.002084, 0.002085, 0.002084, 0.002084, 39.5], [1526150100000, 0.002085, 0.002085, 0.002084, 0.002084, 7.5], [1526150160000, 0.002084, 0.002092, 0.002084, 0.002088, 1779.15], [1526150220000, 0.002091, 0.002091, 0.002086, 0.002087, 129.11], [1526150280000, 0.002091, 0.002094, 0.002086, 0.00209, 145.4], [1526150340000, 0.002094, 0.002097, 0.002086, 0.002097, 191.36], [1526150400000, 0.002096, 0.002097, 0.002092, 0.002095, 84.44], [1526150460000, 0.002093, 0.002095, 0.002093, 0.002094, 262.96], [1526150520000, 0.002096, 0.0021, 0.002092, 0.002098, 1047.74], [1526150580000, 0.002094, 0.002099, 0.00209, 0.00209, 203.73], [1526150640000, 0.002097, 0.002097, 0.002093, 0.002095, 173.52], [1526150700000, 0.002095, 0.002099, 0.002094, 0.002099, 75.66], [1526150760000, 0.002097, 0.002099, 0.002097, 0.002098, 212.92], [1526150820000, 0.002095, 0.002098, 0.002093, 0.002093, 220.53], [1526150880000, 0.002096, 0.002097, 0.002095, 0.002097, 155.34], [1526150940000, 0.002098, 0.002099, 0.002091, 0.002093, 554.97], [1526151000000, 0.002096, 0.0021, 0.002095, 0.0021, 145.74], [1526151060000, 0.002095, 0.0021, 0.002095, 0.002095, 136.26], [1526151120000, 0.002095, 0.002097, 0.002094, 0.002097, 191.19], [1526151180000, 0.002095, 0.002099, 0.002093, 0.002094, 145.64], [1526151240000, 0.002097, 0.002099, 0.002094, 0.002097, 310.66], [1526151300000, 0.002096, 0.002096, 0.002093, 0.002093, 287.66], [1526151360000, 0.002093, 0.002098, 0.002093, 0.002093, 214.08], [1526151420000, 0.002093, 0.002097, 0.002092, 0.002093, 192.58], [1526151480000, 0.002096, 0.002097, 0.002093, 0.002093, 228.0], [1526151540000, 0.002093, 0.002097, 0.002092, 0.002093, 252.15], [1526151600000, 0.002097, 0.002097, 0.002092, 0.002097, 116.93], [1526151660000, 0.002095, 0.002097, 0.002092, 0.002093, 235.52], [1526151720000, 0.002093, 0.002098, 0.002093, 0.002093, 125.09], [1526151780000, 0.002097, 0.002097, 0.002096, 0.002097, 112.23], [1526151840000, 0.002097, 0.002097, 0.002096, 0.002097, 141.59], [1526151900000, 0.002098, 0.002098, 0.002097, 0.002097, 48.44], [1526151960000, 0.002097, 0.002097, 0.002096, 0.002096, 20.0], [1526152020000, 0.002097, 0.0021, 0.002096, 0.002098, 147.44], [1526152080000, 0.002099, 0.0021, 0.002097, 0.002098, 297.17], [1526152140000, 0.002099, 0.002099, 0.002097, 0.002098, 114.36], [1526152200000, 0.002098, 0.002098, 0.002097, 0.002098, 92.22], [1526152260000, 0.002098, 0.002099, 0.002098, 0.002098, 125.52], [1526152320000, 0.002099, 0.0021, 0.002098, 0.002098, 495.56], [1526152380000, 0.0021, 0.0021, 0.002096, 0.002098, 293.21], [1526152440000, 0.002098, 0.002098, 0.002096, 0.002097, 186.51], [1526152500000, 0.002097, 0.0021, 0.002088, 0.002093, 902.95], [1526152560000, 0.002093, 0.002108, 0.002093, 0.002107, 691.34], [1526152620000, 0.002107, 0.002111, 0.002097, 0.002107, 1500.88], [1526152680000, 0.002104, 0.002108, 0.002102, 0.002104, 272.09], [1526152740000, 0.002107, 0.00211, 0.002103, 0.002104, 175.14], [1526152800000, 0.00211, 0.002115, 0.00211, 0.002112, 297.01], [1526152860000, 0.002112, 0.002116, 0.002111, 0.002111, 208.34], [1526152920000, 0.002111, 0.002115, 0.002111, 0.002111, 168.41], [1526152980000, 0.002115, 0.002118, 0.002111, 0.002118, 321.24], [1526153040000, 0.002118, 0.002121, 0.002115, 0.002121, 473.1], [1526153100000, 0.002116, 0.002121, 0.002115, 0.002116, 91.64], [1526153160000, 0.002117, 0.002118, 0.002113, 0.002113, 169.66], [1526153220000, 0.002118, 0.002118, 0.002111, 0.002114, 97.73], [1526153280000, 0.002114, 0.002115, 0.00211, 0.00211, 442.57], [1526153340000, 0.002114, 0.002114, 0.00211, 0.002111, 241.83], [1526153400000, 0.002112, 0.002115, 0.002112, 0.002115, 200.59], [1526153460000, 0.002115, 0.002118, 0.002113, 0.002114, 764.6], [1526153520000, 0.002113, 0.002121, 0.002111, 0.002111, 482.07], [1526153580000, 0.002117, 0.002117, 0.00211, 0.002115, 227.51], [1526153640000, 0.002114, 0.002114, 0.002109, 0.002109, 86.24], [1526153700000, 0.002109, 0.002114, 0.002109, 0.00211, 97.32], [1526153760000, 0.002112, 0.002113, 0.00211, 0.002112, 264.85], [1526153820000, 0.002111, 0.002114, 0.002111, 0.002112, 114.42], [1526153880000, 0.002112, 0.002113, 0.002107, 0.002112, 506.74], [1526153940000, 0.002112, 0.002113, 0.002108, 0.002108, 304.76], [1526154000000, 0.002112, 0.002112, 0.002108, 0.002109, 40.87], [1526154060000, 0.002109, 0.002111, 0.002107, 0.002108, 64.78], [1526154120000, 0.002105, 0.00211, 0.0021, 0.0021, 544.92], [1526154180000, 0.002108, 0.002108, 0.0021, 0.002106, 81.34], [1526154240000, 0.002105, 0.002105, 0.0021, 0.002101, 340.78], [1526154300000, 0.002098, 0.002102, 0.002091, 0.002097, 431.0], [1526154360000, 0.002098, 0.0021, 0.002096, 0.002098, 552.39], [1526154420000, 0.002098, 0.002105, 0.002098, 0.002102, 131.4], [1526154480000, 0.002104, 0.002106, 0.002102, 0.002104, 247.75], [1526154540000, 0.002108, 0.002112, 0.002104, 0.002108, 620.82], [1526154600000, 0.002109, 0.002112, 0.002107, 0.002112, 164.62], [1526154660000, 0.002111, 0.002112, 0.00211, 0.00211, 210.68], [1526154720000, 0.00211, 0.002114, 0.00211, 0.002113, 119.59], [1526154780000, 0.002113, 0.002118, 0.002111, 0.002117, 193.85], [1526154840000, 0.002116, 0.002119, 0.002111, 0.002119, 220.53], [1526154900000, 0.002117, 0.002117, 0.002115, 0.002116, 411.38], [1526154960000, 0.002115, 0.002118, 0.002109, 0.002115, 387.67], [1526155020000, 0.002111, 0.002114, 0.002111, 0.002114, 117.43], [1526155080000, 0.002112, 0.002118, 0.002109, 0.00211, 407.99], [1526155140000, 0.002117, 0.00212, 0.002105, 0.002109, 622.9], [1526155200000, 0.002105, 0.002114, 0.002103, 0.002108, 344.4], [1526155260000, 0.002111, 0.002112, 0.002109, 0.002109, 260.43], [1526155320000, 0.00211, 0.00211, 0.00211, 0.00211, 217.24], [1526155380000, 0.00211, 0.002111, 0.002108, 0.00211, 373.75], [1526155440000, 0.002111, 0.002111, 0.002108, 0.002111, 282.08], [1526155500000, 0.002109, 0.00211, 0.002107, 0.002107, 248.25], [1526155560000, 0.002108, 0.002113, 0.002105, 0.002108, 168.95], [1526155620000, 0.002107, 0.002114, 0.002102, 0.002114, 570.41], [1526155680000, 0.002107, 0.002113, 0.002102, 0.002104, 261.72], [1526155740000, 0.002111, 0.002112, 0.002107, 0.002111, 14.32], [1526155800000, 0.002111, 0.002113, 0.002108, 0.002112, 292.48], [1526155860000, 0.002112, 0.002114, 0.002103, 0.002107, 605.05], [1526155920000, 0.002112, 0.002119, 0.002112, 0.002113, 170.68], [1526155980000, 0.002117, 0.002117, 0.002109, 0.00211, 166.11], [1526156040000, 0.00211, 0.002112, 0.002102, 0.002107, 307.57], [1526156100000, 0.002109, 0.00211, 0.002103, 0.002109, 312.38], [1526156160000, 0.002109, 0.002121, 0.002109, 0.002114, 513.88], [1526156220000, 0.002114, 0.00213, 0.002113, 0.002117, 1365.24], [1526156280000, 0.00212, 0.00212, 0.002117, 0.002119, 296.69], [1526156340000, 0.002119, 0.00212, 0.002116, 0.002119, 79.63], [1526156400000, 0.002117, 0.002121, 0.002116, 0.002121, 348.27], [1526156460000, 0.00212, 0.00212, 0.002116, 0.002117, 181.19], [1526156520000, 0.002117, 0.002121, 0.002116, 0.002117, 224.4], [1526156580000, 0.002121, 0.002121, 0.002115, 0.002115, 177.18], [1526156640000, 0.002115, 0.00212, 0.002115, 0.002116, 93.23], [1526156700000, 0.00212, 0.00212, 0.002111, 0.002116, 738.86], [1526156760000, 0.002113, 0.002114, 0.00211, 0.002114, 167.07], [1526156820000, 0.002116, 0.002119, 0.002113, 0.002113, 501.34], [1526156880000, 0.002119, 0.002119, 0.002114, 0.002115, 197.84], [1526156940000, 0.002114, 0.002126, 0.002114, 0.002122, 477.51], [1526157000000, 0.002122, 0.002124, 0.002116, 0.002116, 238.77], [1526157060000, 0.002117, 0.002118, 0.002117, 0.002118, 167.81], [1526157120000, 0.002118, 0.00212, 0.002118, 0.002118, 121.5], [1526157180000, 0.002117, 0.002117, 0.002117, 0.002117, 6.65], [1526157240000, 0.002117, 0.002118, 0.002116, 0.002116, 121.94], [1526157300000, 0.002116, 0.002116, 0.002116, 0.002116, 33.33], [1526157360000, 0.002116, 0.002117, 0.002116, 0.002117, 34.84], [1526157420000, 0.002117, 0.00212, 0.002116, 0.002117, 261.66], [1526157480000, 0.002117, 0.002119, 0.002117, 0.002118, 158.81], [1526157540000, 0.002119, 0.00212, 0.002118, 0.002118, 154.52], [1526157600000, 0.002118, 0.00212, 0.002118, 0.00212, 233.49], [1526157660000, 0.002119, 0.00212, 0.002119, 0.002119, 111.4], [1526157720000, 0.002119, 0.002123, 0.002119, 0.002121, 223.48], [1526157780000, 0.002119, 0.002125, 0.002118, 0.002123, 609.85], [1526157840000, 0.00212, 0.002125, 0.002119, 0.00212, 329.12], [1526157900000, 0.002124, 0.002124, 0.00212, 0.002123, 217.47], [1526157960000, 0.002123, 0.002129, 0.002121, 0.002126, 132.5], [1526158020000, 0.002129, 0.00213, 0.002125, 0.002125, 211.64], [1526158080000, 0.002129, 0.00213, 0.002127, 0.00213, 162.41], [1526158140000, 0.002128, 0.00213, 0.002121, 0.00213, 273.28], [1526158200000, 0.002123, 0.002129, 0.002121, 0.002127, 359.76], [1526158260000, 0.002122, 0.002127, 0.002122, 0.002123, 171.04], [1526158320000, 0.002123, 0.002127, 0.002122, 0.002122, 35.79], [1526158380000, 0.002123, 0.002128, 0.002122, 0.002124, 540.09], [1526158440000, 0.002123, 0.002129, 0.002123, 0.002128, 148.35], [1526158500000, 0.002125, 0.002128, 0.002114, 0.002118, 729.42], [1526158560000, 0.002115, 0.00212, 0.002114, 0.002114, 428.61], [1526158620000, 0.00212, 0.00212, 0.002113, 0.002117, 242.07], [1526158680000, 0.002114, 0.002121, 0.002113, 0.002116, 298.99], [1526158740000, 0.002116, 0.002118, 0.002114, 0.002114, 70.87], [1526158800000, 0.002113, 0.002122, 0.002113, 0.002117, 361.13], [1526158860000, 0.002119, 0.002125, 0.002117, 0.002122, 327.16], [1526158920000, 0.002119, 0.00212, 0.002119, 0.002119, 169.48], [1526158980000, 0.00212, 0.00212, 0.002118, 0.002118, 44.02], [1526159040000, 0.002118, 0.002119, 0.002116, 0.002118, 234.52], [1526159100000, 0.002116, 0.002119, 0.002115, 0.002116, 140.43], [1526159160000, 0.002114, 0.002116, 0.002108, 0.002109, 563.8], [1526159220000, 0.002108, 0.002108, 0.002104, 0.002107, 1205.5], [1526159280000, 0.002113, 0.002113, 0.002105, 0.002112, 433.69], [1526159340000, 0.002112, 0.002115, 0.002104, 0.002106, 486.28], [1526159400000, 0.002104, 0.002106, 0.002103, 0.002106, 246.72], [1526159460000, 0.002106, 0.002112, 0.002106, 0.002111, 241.41], [1526159520000, 0.002111, 0.002111, 0.002103, 0.002103, 36.99], [1526159580000, 0.002103, 0.00211, 0.002103, 0.002107, 190.82], [1526159640000, 0.002107, 0.00211, 0.002106, 0.00211, 251.13], [1526159700000, 0.002107, 0.00211, 0.002107, 0.002109, 405.25], [1526159760000, 0.002109, 0.00211, 0.002108, 0.00211, 133.48], [1526159820000, 0.002109, 0.00211, 0.002106, 0.002108, 209.54], [1526159880000, 0.002108, 0.002113, 0.002107, 0.00211, 384.03], [1526159940000, 0.002109, 0.002116, 0.002108, 0.002108, 73.26], [1526160000000, 0.002111, 0.002116, 0.002108, 0.002109, 264.2], [1526160060000, 0.002114, 0.002114, 0.002109, 0.002114, 186.81], [1526160120000, 0.002112, 0.002119, 0.002111, 0.002118, 282.32], [1526160180000, 0.002115, 0.002119, 0.002115, 0.002119, 229.23], [1526160240000, 0.002119, 0.002125, 0.002118, 0.002123, 246.14], [1526160300000, 0.002123, 0.002125, 0.002119, 0.00212, 86.08], [1526160360000, 0.00212, 0.002121, 0.002117, 0.002118, 284.73], [1526160420000, 0.002122, 0.002125, 0.002118, 0.002119, 146.62], [1526160480000, 0.002125, 0.002125, 0.002118, 0.002118, 98.98], [1526160540000, 0.002124, 0.002125, 0.002115, 0.002119, 677.55], [1526160600000, 0.00212, 0.00212, 0.002115, 0.002117, 93.21], [1526160660000, 0.002122, 0.002122, 0.002117, 0.002117, 73.04], [1526160720000, 0.002116, 0.002122, 0.002116, 0.002122, 86.34], [1526160780000, 0.002122, 0.002124, 0.002122, 0.002124, 130.19], [1526160840000, 0.002122, 0.002124, 0.002122, 0.002123, 190.74], [1526160900000, 0.002121, 0.002124, 0.002117, 0.002117, 123.19], [1526160960000, 0.002118, 0.002123, 0.002117, 0.002117, 53.6], [1526161020000, 0.002121, 0.002121, 0.002119, 0.00212, 212.24], [1526161080000, 0.002119, 0.002119, 0.002119, 0.002119, 1.22], [1526161140000, 0.00212, 0.00212, 0.002118, 0.002119, 124.43], [1526161200000, 0.002118, 0.002119, 0.002118, 0.002119, 195.9], [1526161260000, 0.002119, 0.00212, 0.002117, 0.002118, 202.63], [1526161320000, 0.002118, 0.002125, 0.002118, 0.00212, 597.79], [1526161380000, 0.00212, 0.002123, 0.00212, 0.002123, 107.6], [1526161440000, 0.002123, 0.002125, 0.002122, 0.002125, 226.88], [1526161500000, 0.002125, 0.002126, 0.002125, 0.002126, 109.98], [1526161560000, 0.002126, 0.002128, 0.002126, 0.002128, 141.52], [1526161620000, 0.002128, 0.002128, 0.002122, 0.002125, 201.3], [1526161680000, 0.002128, 0.002129, 0.002124, 0.002129, 206.78], [1526161740000, 0.002127, 0.00213, 0.002123, 0.002128, 154.95], [1526161800000, 0.002126, 0.002129, 0.002123, 0.002124, 283.75], [1526161860000, 0.002128, 0.002128, 0.002123, 0.002123, 181.48], [1526161920000, 0.002126, 0.002128, 0.002124, 0.002124, 206.86], [1526161980000, 0.002124, 0.002131, 0.002123, 0.002123, 948.76], [1526162040000, 0.002125, 0.002126, 0.002123, 0.002124, 183.22], [1526162100000, 0.002127, 0.002129, 0.002124, 0.002125, 271.5], [1526162160000, 0.002127, 0.002127, 0.002124, 0.002124, 267.03], [1526162220000, 0.002125, 0.002125, 0.002124, 0.002124, 167.73], [1526162280000, 0.002124, 0.002124, 0.002124, 0.002124, 96.34], [1526162340000, 0.002125, 0.002129, 0.002125, 0.002125, 234.41], [1526162400000, 0.002125, 0.002126, 0.002125, 0.002126, 155.01], [1526162460000, 0.002129, 0.00213, 0.002124, 0.002125, 103.63], [1526162520000, 0.002125, 0.002131, 0.002125, 0.00213, 152.35], [1526162580000, 0.002127, 0.00213, 0.002125, 0.002125, 233.89], [1526162640000, 0.002127, 0.002131, 0.002124, 0.002125, 243.86], [1526162700000, 0.002125, 0.00213, 0.00212, 0.002121, 603.75], [1526162760000, 0.002121, 0.002126, 0.002121, 0.002122, 104.14], [1526162820000, 0.002124, 0.002125, 0.002121, 0.002125, 459.98], [1526162880000, 0.002122, 0.002129, 0.002122, 0.002123, 177.43], [1526162940000, 0.002122, 0.002123, 0.002121, 0.002122, 161.85], [1526163000000, 0.002121, 0.002123, 0.002121, 0.002122, 331.18], [1526163060000, 0.002122, 0.002123, 0.002121, 0.002121, 580.48], [1526163120000, 0.002121, 0.002123, 0.002121, 0.002123, 386.61], [1526163180000, 0.002123, 0.002129, 0.00212, 0.002121, 710.24], [1526163240000, 0.002125, 0.002126, 0.002125, 0.002126, 98.29], [1526163300000, 0.002127, 0.002127, 0.002122, 0.002122, 157.58], [1526163360000, 0.002122, 0.002124, 0.00212, 0.002123, 220.96], [1526163420000, 0.002126, 0.002126, 0.002122, 0.002125, 190.3], [1526163480000, 0.002125, 0.002125, 0.002123, 0.002123, 61.14], [1526163540000, 0.002125, 0.002129, 0.002124, 0.002124, 271.41], [1526163600000, 0.002128, 0.002129, 0.002124, 0.002127, 217.62], [1526163660000, 0.002126, 0.002126, 0.002125, 0.002125, 52.19], [1526163720000, 0.002125, 0.002129, 0.002125, 0.002129, 194.52], [1526163780000, 0.002129, 0.002131, 0.002127, 0.002129, 147.98], [1526163840000, 0.002128, 0.00213, 0.002128, 0.002129, 137.02], [1526163900000, 0.002127, 0.00213, 0.00212, 0.00212, 320.47], [1526163960000, 0.00212, 0.002129, 0.00212, 0.002129, 242.61], [1526164020000, 0.002124, 0.002128, 0.002124, 0.002127, 174.11], [1526164080000, 0.002127, 0.002128, 0.002124, 0.002128, 218.28], [1526164140000, 0.002124, 0.00213, 0.002121, 0.00213, 396.37], [1526164200000, 0.002129, 0.00213, 0.002123, 0.00213, 164.23], [1526164260000, 0.002129, 0.002131, 0.002127, 0.002129, 384.95], [1526164320000, 0.002131, 0.00214, 0.002128, 0.002134, 664.33], [1526164380000, 0.002137, 0.002138, 0.002132, 0.002132, 188.17], [1526164440000, 0.002131, 0.002133, 0.00213, 0.002131, 396.26], [1526164500000, 0.002131, 0.002135, 0.002131, 0.002133, 259.01], [1526164560000, 0.002131, 0.002132, 0.00213, 0.002131, 256.65], [1526164620000, 0.002134, 0.002134, 0.00213, 0.002131, 179.02], [1526164680000, 0.002136, 0.002137, 0.00213, 0.002137, 65.26], [1526164740000, 0.002137, 0.002145, 0.00213, 0.002138, 2715.02], [1526164800000, 0.002138, 0.002145, 0.002137, 0.002145, 419.8], [1526164860000, 0.002139, 0.002145, 0.002139, 0.002145, 97.9], [1526164920000, 0.002144, 0.002144, 0.00214, 0.00214, 117.64], [1526164980000, 0.00214, 0.002141, 0.002131, 0.002134, 277.23], [1526165040000, 0.002138, 0.002143, 0.002138, 0.002138, 156.65], [1526165100000, 0.002142, 0.002144, 0.002138, 0.002144, 117.9], [1526165160000, 0.002143, 0.002147, 0.002143, 0.002147, 1270.98], [1526165220000, 0.002147, 0.00215, 0.002143, 0.002148, 391.31], [1526165280000, 0.002145, 0.00215, 0.002145, 0.002145, 175.89], [1526165340000, 0.002145, 0.002149, 0.002139, 0.002146, 337.59], [1526165400000, 0.00214, 0.002142, 0.002137, 0.002137, 244.08], [1526165460000, 0.002134, 0.002139, 0.002129, 0.002134, 525.47], [1526165520000, 0.002131, 0.002133, 0.002128, 0.002133, 151.47], [1526165580000, 0.002133, 0.002134, 0.002132, 0.002134, 215.89], [1526165640000, 0.002135, 0.002135, 0.002128, 0.002135, 238.23], [1526165700000, 0.002135, 0.002135, 0.002128, 0.002128, 228.71], [1526165760000, 0.002129, 0.002129, 0.002124, 0.002124, 87.97], [1526165820000, 0.002127, 0.002127, 0.002124, 0.002127, 274.83], [1526165880000, 0.002127, 0.002127, 0.002124, 0.002126, 320.07], [1526165940000, 0.002126, 0.002127, 0.002124, 0.002127, 198.28], [1526166000000, 0.002126, 0.002126, 0.002125, 0.002126, 315.12], [1526166060000, 0.002126, 0.002136, 0.002126, 0.002135, 246.44], [1526166120000, 0.002135, 0.002142, 0.002131, 0.002141, 338.25], [1526166180000, 0.002142, 0.002148, 0.00214, 0.002147, 259.73], [1526166240000, 0.002142, 0.002144, 0.002142, 0.002144, 111.0], [1526166300000, 0.002144, 0.002144, 0.002143, 0.002144, 314.88], [1526166360000, 0.002144, 0.002145, 0.00214, 0.002144, 46.36], [1526166420000, 0.002141, 0.002145, 0.002141, 0.002141, 212.54], [1526166480000, 0.002142, 0.002145, 0.002142, 0.002144, 189.07], [1526166540000, 0.002144, 0.002147, 0.002142, 0.002147, 189.18], [1526166600000, 0.002146, 0.002147, 0.002142, 0.002145, 258.09], [1526166660000, 0.002146, 0.002146, 0.002141, 0.002144, 258.83], [1526166720000, 0.002145, 0.002148, 0.002142, 0.002143, 843.16], [1526166780000, 0.002141, 0.002148, 0.002141, 0.002148, 93.82], [1526166840000, 0.002144, 0.002149, 0.002141, 0.002145, 370.22], [1526166900000, 0.002141, 0.002145, 0.002141, 0.002144, 86.82], [1526166960000, 0.002148, 0.002148, 0.002144, 0.002147, 94.31], [1526167020000, 0.002147, 0.002148, 0.002141, 0.002148, 173.92], [1526167080000, 0.002148, 0.002148, 0.002137, 0.002137, 310.55], [1526167140000, 0.002137, 0.002139, 0.002125, 0.002125, 875.59], [1526167200000, 0.002126, 0.002135, 0.002125, 0.002133, 362.88], [1526167260000, 0.002126, 0.002136, 0.002126, 0.002131, 131.47], [1526167320000, 0.002131, 0.002131, 0.002125, 0.002126, 329.82], [1526167380000, 0.00213, 0.002131, 0.002127, 0.002127, 95.61], [1526167440000, 0.002131, 0.002131, 0.002125, 0.00213, 342.82], [1526167500000, 0.00213, 0.002131, 0.00213, 0.002131, 583.08], [1526167560000, 0.00213, 0.002136, 0.00213, 0.002135, 306.6], [1526167620000, 0.002134, 0.002136, 0.002131, 0.002132, 132.06], [1526167680000, 0.002132, 0.002139, 0.002131, 0.002137, 157.58], [1526167740000, 0.002132, 0.002139, 0.002132, 0.002139, 182.56], [1526167800000, 0.002139, 0.002139, 0.002131, 0.002135, 138.22], [1526167860000, 0.002135, 0.002139, 0.00213, 0.002132, 201.24], [1526167920000, 0.002137, 0.002138, 0.002136, 0.002138, 220.56], [1526167980000, 0.002133, 0.002149, 0.002132, 0.002137, 609.11], [1526168040000, 0.002138, 0.002146, 0.002132, 0.002144, 1153.84], [1526168100000, 0.002145, 0.002145, 0.002137, 0.002143, 190.19], [1526168160000, 0.002145, 0.002145, 0.002139, 0.002142, 249.93], [1526168220000, 0.00214, 0.002144, 0.002139, 0.002139, 197.38], [1526168280000, 0.00214, 0.002145, 0.002136, 0.00214, 625.93], [1526168340000, 0.00214, 0.002145, 0.002136, 0.00214, 601.07], [1526168400000, 0.00214, 0.002145, 0.002131, 0.002136, 462.62], [1526168460000, 0.002133, 0.002142, 0.002133, 0.002139, 527.54], [1526168520000, 0.00214, 0.00214, 0.002135, 0.00214, 406.02], [1526168580000, 0.002141, 0.002141, 0.002135, 0.002141, 321.12], [1526168640000, 0.00214, 0.00214, 0.002136, 0.00214, 398.33], [1526168700000, 0.002136, 0.00214, 0.002136, 0.00214, 177.8], [1526168760000, 0.002137, 0.00214, 0.002135, 0.00214, 269.95], [1526168820000, 0.002139, 0.00214, 0.002139, 0.002139, 162.33], [1526168880000, 0.002139, 0.00214, 0.002137, 0.002139, 410.84], [1526168940000, 0.002137, 0.00214, 0.002137, 0.002138, 210.92], [1526169000000, 0.002138, 0.00214, 0.002136, 0.002136, 126.22], [1526169060000, 0.002137, 0.002139, 0.002137, 0.002139, 245.3], [1526169120000, 0.002139, 0.002139, 0.002139, 0.002139, 8.51], [1526169180000, 0.002139, 0.00214, 0.002139, 0.00214, 5.11], [1526169240000, 0.00214, 0.00214, 0.002136, 0.002136, 47.66], [1526169300000, 0.002136, 0.00214, 0.002135, 0.00214, 253.27], [1526169360000, 0.00214, 0.00214, 0.002134, 0.002135, 55.44], [1526169420000, 0.002135, 0.002141, 0.002134, 0.002134, 191.31], [1526169480000, 0.002135, 0.00214, 0.002134, 0.002139, 240.43], [1526169540000, 0.00214, 0.002142, 0.002135, 0.002135, 44.71], [1526169600000, 0.002136, 0.00214, 0.002134, 0.002135, 75.65], [1526169660000, 0.002139, 0.00214, 0.00213, 0.002132, 668.38], [1526169720000, 0.002131, 0.002131, 0.002127, 0.002129, 169.66], [1526169780000, 0.002129, 0.00213, 0.002122, 0.00213, 278.43], [1526169840000, 0.002128, 0.002136, 0.002128, 0.002136, 548.23], [1526169900000, 0.002136, 0.002136, 0.002132, 0.002136, 295.1], [1526169960000, 0.002136, 0.00214, 0.002136, 0.002139, 245.11], [1526170020000, 0.00214, 0.002141, 0.00214, 0.00214, 738.97], [1526170080000, 0.00214, 0.002141, 0.002139, 0.00214, 221.09], [1526170140000, 0.002133, 0.00214, 0.00213, 0.002133, 201.52], [1526170200000, 0.002134, 0.002134, 0.00213, 0.00213, 213.39], [1526170260000, 0.002131, 0.002139, 0.002131, 0.002139, 107.12], [1526170320000, 0.002137, 0.002139, 0.002131, 0.002132, 260.47], [1526170380000, 0.002131, 0.002136, 0.002131, 0.002131, 85.26], [1526170440000, 0.002133, 0.002136, 0.002131, 0.002136, 116.85], [1526170500000, 0.002136, 0.002136, 0.002133, 0.002136, 235.95], [1526170560000, 0.002136, 0.002139, 0.002127, 0.002136, 586.68], [1526170620000, 0.00213, 0.002137, 0.002129, 0.002137, 152.06], [1526170680000, 0.002137, 0.002141, 0.002135, 0.002135, 165.38], [1526170740000, 0.002135, 0.00214, 0.00213, 0.002137, 231.27], [1526170800000, 0.002137, 0.002139, 0.002132, 0.002132, 176.39], [1526170860000, 0.002137, 0.002139, 0.002136, 0.002139, 234.47], [1526170920000, 0.002132, 0.002138, 0.002131, 0.002136, 451.27], [1526170980000, 0.002136, 0.002136, 0.002132, 0.002136, 85.19], [1526171040000, 0.002132, 0.002136, 0.002131, 0.002132, 220.72], [1526171100000, 0.002133, 0.002133, 0.00213, 0.00213, 240.48], [1526171160000, 0.00213, 0.00213, 0.002129, 0.00213, 12.62], [1526171220000, 0.002129, 0.002133, 0.002128, 0.002128, 302.09], [1526171280000, 0.00213, 0.002131, 0.002128, 0.002128, 247.57], [1526171340000, 0.002129, 0.002131, 0.002128, 0.002129, 223.66], [1526171400000, 0.002128, 0.002131, 0.002125, 0.002125, 247.4], [1526171460000, 0.002124, 0.00213, 0.00212, 0.002125, 448.33], [1526171520000, 0.002125, 0.002125, 0.00212, 0.002125, 237.53], [1526171580000, 0.002124, 0.00213, 0.002123, 0.002124, 1770.94], [1526171640000, 0.002128, 0.002129, 0.002126, 0.002129, 163.29], [1526171700000, 0.002129, 0.002131, 0.002129, 0.002129, 152.57], [1526171760000, 0.002131, 0.002136, 0.002128, 0.002134, 376.53], [1526171820000, 0.002129, 0.002134, 0.002129, 0.002134, 258.4], [1526171880000, 0.002134, 0.002134, 0.002131, 0.002134, 275.41], [1526171940000, 0.002134, 0.002134, 0.002132, 0.002133, 213.12], [1526172000000, 0.002133, 0.002137, 0.002131, 0.002132, 515.99], [1526172060000, 0.002132, 0.002144, 0.002131, 0.002132, 868.67], [1526172120000, 0.002133, 0.002135, 0.002125, 0.002125, 775.74], [1526172180000, 0.002126, 0.00213, 0.002126, 0.002127, 295.02], [1526172240000, 0.002127, 0.00213, 0.002127, 0.00213, 77.26], [1526172300000, 0.002128, 0.002128, 0.002127, 0.002128, 142.28], [1526172360000, 0.002128, 0.00213, 0.002127, 0.002128, 117.53], [1526172420000, 0.002128, 0.00213, 0.002127, 0.002127, 133.97], [1526172480000, 0.002127, 0.002128, 0.002125, 0.002126, 747.82], [1526172540000, 0.002126, 0.002131, 0.002125, 0.002126, 137.09], [1526172600000, 0.002127, 0.002128, 0.002125, 0.002126, 254.46], [1526172660000, 0.002125, 0.002129, 0.002122, 0.002123, 691.32], [1526172720000, 0.002126, 0.002129, 0.00212, 0.00212, 410.05], [1526172780000, 0.002122, 0.002127, 0.00212, 0.002127, 182.9], [1526172840000, 0.002123, 0.002126, 0.00212, 0.002123, 429.63], [1526172900000, 0.002123, 0.002128, 0.002119, 0.002123, 131.85], [1526172960000, 0.002123, 0.002123, 0.002118, 0.002119, 103.43], [1526173020000, 0.00212, 0.002123, 0.002117, 0.002122, 242.22], [1526173080000, 0.002122, 0.002123, 0.002119, 0.002122, 249.56], [1526173140000, 0.002121, 0.002121, 0.002112, 0.002118, 390.2], [1526173200000, 0.002111, 0.002111, 0.002108, 0.002111, 404.23], [1526173260000, 0.002111, 0.002118, 0.002111, 0.002116, 366.63], [1526173320000, 0.002116, 0.002121, 0.002111, 0.002118, 219.59], [1526173380000, 0.002117, 0.002118, 0.002115, 0.002117, 218.03], [1526173440000, 0.002117, 0.002121, 0.002115, 0.002121, 247.92], [1526173500000, 0.002117, 0.002121, 0.002111, 0.002115, 252.47], [1526173560000, 0.002116, 0.002116, 0.002114, 0.002114, 176.04], [1526173620000, 0.002115, 0.002123, 0.002114, 0.002122, 50.91], [1526173680000, 0.002114, 0.002122, 0.002114, 0.002115, 222.98], [1526173740000, 0.002117, 0.00212, 0.002116, 0.002117, 212.09], [1526173800000, 0.002119, 0.002122, 0.002117, 0.002121, 187.03], [1526173860000, 0.002118, 0.00212, 0.002118, 0.002118, 205.29], [1526173920000, 0.002119, 0.002122, 0.002119, 0.002119, 308.15], [1526173980000, 0.002121, 0.002121, 0.002119, 0.002119, 85.8], [1526174040000, 0.002118, 0.002119, 0.002116, 0.002118, 82.8], [1526174100000, 0.002118, 0.00212, 0.002116, 0.002118, 249.97], [1526174160000, 0.00212, 0.002127, 0.002117, 0.002117, 458.6], [1526174220000, 0.002122, 0.002128, 0.00212, 0.002122, 138.98], [1526174280000, 0.002121, 0.002123, 0.002121, 0.002121, 48.4], [1526174340000, 0.002119, 0.002121, 0.002119, 0.002121, 304.38], [1526174400000, 0.002121, 0.002125, 0.002119, 0.002124, 239.08], [1526174460000, 0.002124, 0.002125, 0.002118, 0.002118, 251.1], [1526174520000, 0.002121, 0.002121, 0.002117, 0.002119, 144.56], [1526174580000, 0.002118, 0.00212, 0.002114, 0.00212, 420.29], [1526174640000, 0.002117, 0.002119, 0.002116, 0.002119, 328.05], [1526174700000, 0.002119, 0.00212, 0.002115, 0.00212, 101.97], [1526174760000, 0.002117, 0.00212, 0.002117, 0.002118, 58.14], [1526174820000, 0.002118, 0.002119, 0.002117, 0.002117, 125.13], [1526174880000, 0.002113, 0.002122, 0.002113, 0.002121, 305.59], [1526174940000, 0.002121, 0.002125, 0.002117, 0.002124, 294.11], [1526175000000, 0.002125, 0.002135, 0.002125, 0.002135, 422.75], [1526175060000, 0.002135, 0.002136, 0.002128, 0.002136, 215.56], [1526175120000, 0.00213, 0.002135, 0.00213, 0.002131, 134.65], [1526175180000, 0.002131, 0.002135, 0.002131, 0.002134, 62.61], [1526175240000, 0.002134, 0.002136, 0.002132, 0.002136, 355.51], [1526175300000, 0.002135, 0.002136, 0.002134, 0.002135, 145.31], [1526175360000, 0.002135, 0.002137, 0.002134, 0.002137, 114.44], [1526175420000, 0.002138, 0.002138, 0.002138, 0.002138, 0.95], [1526175480000, 0.002137, 0.002137, 0.002135, 0.002135, 166.77], [1526175540000, 0.002135, 0.002136, 0.002134, 0.002136, 64.75], [1526175600000, 0.002136, 0.002139, 0.00213, 0.002139, 265.08], [1526175660000, 0.002139, 0.002139, 0.00213, 0.002133, 114.88], [1526175720000, 0.002135, 0.002136, 0.002133, 0.002133, 54.33], [1526175780000, 0.002135, 0.002135, 0.002131, 0.002132, 120.62], [1526175840000, 0.002131, 0.002136, 0.002131, 0.002131, 296.49], [1526175900000, 0.002133, 0.002165, 0.002131, 0.00214, 5057.19], [1526175960000, 0.002147, 0.002147, 0.00214, 0.002144, 161.78], [1526176020000, 0.002142, 0.002149, 0.00214, 0.002142, 382.89], [1526176080000, 0.002142, 0.002144, 0.00214, 0.002141, 242.6], [1526176140000, 0.002144, 0.002148, 0.002139, 0.002146, 140.66], [1526176200000, 0.002146, 0.002146, 0.002139, 0.00214, 71.68], [1526176260000, 0.002139, 0.002145, 0.002138, 0.002145, 211.98], [1526176320000, 0.002144, 0.002145, 0.002139, 0.00214, 187.43], [1526176380000, 0.002141, 0.002142, 0.002139, 0.002142, 172.62], [1526176440000, 0.002143, 0.002145, 0.002141, 0.002141, 115.9], [1526176500000, 0.002141, 0.002143, 0.002141, 0.002143, 107.19], [1526176560000, 0.002144, 0.002145, 0.002143, 0.002143, 171.9], [1526176620000, 0.002143, 0.002144, 0.002142, 0.002144, 148.65], [1526176680000, 0.002144, 0.002147, 0.002142, 0.002143, 240.16], [1526176740000, 0.002143, 0.002146, 0.002143, 0.002143, 234.19], [1526176800000, 0.002145, 0.002146, 0.002139, 0.002139, 361.68], [1526176860000, 0.002144, 0.002145, 0.002143, 0.002144, 257.56], [1526176920000, 0.002144, 0.002146, 0.002141, 0.002146, 110.57], [1526176980000, 0.002144, 0.002147, 0.002141, 0.002141, 483.74], [1526177040000, 0.002146, 0.002147, 0.002139, 0.002141, 546.33], [1526177100000, 0.002141, 0.002146, 0.002135, 0.002145, 973.95], [1526177160000, 0.002147, 0.002147, 0.002141, 0.002143, 569.74], [1526177220000, 0.002145, 0.002157, 0.00214, 0.002157, 1149.68], [1526177280000, 0.00215, 0.002157, 0.00215, 0.002151, 140.48], [1526177340000, 0.002151, 0.002157, 0.002151, 0.002157, 188.85], [1526177400000, 0.002155, 0.002157, 0.00215, 0.002155, 117.76], [1526177460000, 0.002153, 0.002158, 0.00215, 0.002157, 422.31], [1526177520000, 0.002157, 0.002159, 0.002147, 0.002154, 702.8], [1526177580000, 0.002156, 0.002156, 0.002153, 0.002156, 344.73], [1526177640000, 0.002157, 0.002157, 0.002156, 0.002156, 50.53], [1526177700000, 0.002157, 0.002158, 0.002152, 0.002154, 139.3], [1526177760000, 0.002151, 0.002157, 0.00215, 0.002155, 234.83], [1526177820000, 0.002154, 0.002154, 0.002142, 0.002148, 2271.66], [1526177880000, 0.002152, 0.002153, 0.002151, 0.002151, 125.37], [1526177940000, 0.002151, 0.002154, 0.00215, 0.002151, 93.29], [1526178000000, 0.002155, 0.002155, 0.002153, 0.002153, 53.51], [1526178060000, 0.002154, 0.002155, 0.002151, 0.002151, 236.62], [1526178120000, 0.002151, 0.002155, 0.00215, 0.002151, 162.15], [1526178180000, 0.002154, 0.002154, 0.002152, 0.002152, 129.6], [1526178240000, 0.002152, 0.002152, 0.002152, 0.002152, 58.43], [1526178300000, 0.002152, 0.002154, 0.002152, 0.002152, 221.67], [1526178360000, 0.002155, 0.002155, 0.00215, 0.00215, 472.41], [1526178420000, 0.002154, 0.002155, 0.002151, 0.002151, 274.85], [1526178480000, 0.002154, 0.002156, 0.002152, 0.002156, 237.89], [1526178540000, 0.002156, 0.002156, 0.002151, 0.002156, 325.18], [1526178600000, 0.002155, 0.002155, 0.002154, 0.002155, 153.19], [1526178660000, 0.002155, 0.002155, 0.00215, 0.00215, 366.54], [1526178720000, 0.002148, 0.00215, 0.002139, 0.002148, 862.75], [1526178780000, 0.00214, 0.00215, 0.002139, 0.002145, 350.87], [1526178840000, 0.002146, 0.002147, 0.002146, 0.002146, 46.49], [1526178900000, 0.002147, 0.002147, 0.002146, 0.002146, 210.12], [1526178960000, 0.002145, 0.002146, 0.002135, 0.002137, 821.0], [1526179020000, 0.002137, 0.002141, 0.002135, 0.00214, 338.28], [1526179080000, 0.00214, 0.002141, 0.002139, 0.002139, 193.82], [1526179140000, 0.002141, 0.002141, 0.002138, 0.002138, 300.62], [1526179200000, 0.002138, 0.002138, 0.002135, 0.002135, 213.86], [1526179260000, 0.002136, 0.002138, 0.002136, 0.002136, 251.56], [1526179320000, 0.002136, 0.002141, 0.002136, 0.002141, 486.67], [1526179380000, 0.002137, 0.002145, 0.002137, 0.002145, 171.51], [1526179440000, 0.002146, 0.00215, 0.002141, 0.002142, 141.12], [1526179500000, 0.00215, 0.002152, 0.002134, 0.00214, 456.6], [1526179560000, 0.002139, 0.002141, 0.002137, 0.002141, 170.67], [1526179620000, 0.002138, 0.002142, 0.002138, 0.002142, 238.78], [1526179680000, 0.002142, 0.002144, 0.002142, 0.002144, 178.42], [1526179740000, 0.002142, 0.002142, 0.002141, 0.002142, 21.2], [1526179800000, 0.002142, 0.002142, 0.002138, 0.002142, 246.47], [1526179860000, 0.00214, 0.002142, 0.002139, 0.00214, 225.78], [1526179920000, 0.002141, 0.002142, 0.002139, 0.002141, 156.08], [1526179980000, 0.002141, 0.002141, 0.002141, 0.002141, 0.0], [1526180040000, 0.00214, 0.00214, 0.00214, 0.00214, 2.33], [1526180100000, 0.002141, 0.002141, 0.002141, 0.002141, 0.02], [1526180160000, 0.002141, 0.002145, 0.002141, 0.002143, 276.03], [1526180220000, 0.002143, 0.002143, 0.002143, 0.002143, 14.67], [1526180280000, 0.002144, 0.002147, 0.002142, 0.002143, 107.08], [1526180340000, 0.002146, 0.002146, 0.002142, 0.002143, 249.7], [1526180400000, 0.002147, 0.002148, 0.00214, 0.002147, 141.43], [1526180460000, 0.002145, 0.002145, 0.00214, 0.00214, 107.05], [1526180520000, 0.002139, 0.002144, 0.002136, 0.002136, 550.72], [1526180580000, 0.002137, 0.002137, 0.002137, 0.002137, 131.54], [1526180640000, 0.002137, 0.002141, 0.002137, 0.002137, 224.49], [1526180700000, 0.002141, 0.002141, 0.002137, 0.002137, 149.98], [1526180760000, 0.002139, 0.002139, 0.002137, 0.002138, 248.3], [1526180820000, 0.002138, 0.002144, 0.002138, 0.002139, 140.43], [1526180880000, 0.002139, 0.002143, 0.002139, 0.002143, 246.35], [1526180940000, 0.00214, 0.002144, 0.00214, 0.00214, 282.82], [1526181000000, 0.002144, 0.002144, 0.00214, 0.00214, 134.99], [1526181060000, 0.002141, 0.002143, 0.002139, 0.002139, 66.26], [1526181120000, 0.00214, 0.002142, 0.00214, 0.00214, 175.13], [1526181180000, 0.00214, 0.002141, 0.00214, 0.00214, 160.36], [1526181240000, 0.002139, 0.002143, 0.002135, 0.002143, 222.41], [1526181300000, 0.002142, 0.002143, 0.002142, 0.002142, 200.68], [1526181360000, 0.002142, 0.002142, 0.002142, 0.002142, 80.43], [1526181420000, 0.002142, 0.002142, 0.002139, 0.002141, 97.81], [1526181480000, 0.00214, 0.00214, 0.002137, 0.002138, 70.95], [1526181540000, 0.002138, 0.002142, 0.002138, 0.002141, 160.03], [1526181600000, 0.002143, 0.002143, 0.002132, 0.00214, 449.92], [1526181660000, 0.002133, 0.002138, 0.002133, 0.002136, 171.31], [1526181720000, 0.002136, 0.002138, 0.002136, 0.002136, 77.77], [1526181780000, 0.002138, 0.002138, 0.002134, 0.002134, 47.05], [1526181840000, 0.002134, 0.002134, 0.002134, 0.002134, 0.35], [1526181900000, 0.002134, 0.002134, 0.002132, 0.002133, 130.6], [1526181960000, 0.002133, 0.002133, 0.002128, 0.002132, 454.06], [1526182020000, 0.002133, 0.002136, 0.002129, 0.002134, 186.88], [1526182080000, 0.002132, 0.002139, 0.002132, 0.002138, 251.12], [1526182140000, 0.002138, 0.002139, 0.00213, 0.002135, 113.33], [1526182200000, 0.002135, 0.002135, 0.002129, 0.002134, 96.8], [1526182260000, 0.002134, 0.002144, 0.002134, 0.002144, 470.64], [1526182320000, 0.002138, 0.002147, 0.002138, 0.002147, 61.3], [1526182380000, 0.002146, 0.002148, 0.00214, 0.00214, 200.83], [1526182440000, 0.002141, 0.002148, 0.002141, 0.002148, 150.95], [1526182500000, 0.002143, 0.002149, 0.002142, 0.002149, 582.08], [1526182560000, 0.002149, 0.002149, 0.002145, 0.002145, 218.75], [1526182620000, 0.002142, 0.002145, 0.00214, 0.002144, 197.4], [1526182680000, 0.002148, 0.002148, 0.002141, 0.002142, 432.29], [1526182740000, 0.002142, 0.002149, 0.002141, 0.002145, 558.5], [1526182800000, 0.002143, 0.002148, 0.002142, 0.002146, 111.52], [1526182860000, 0.002146, 0.002147, 0.002146, 0.002147, 139.98], [1526182920000, 0.002149, 0.002149, 0.002147, 0.002148, 349.88], [1526182980000, 0.002149, 0.002149, 0.002147, 0.002148, 377.64], [1526183040000, 0.002147, 0.002149, 0.002146, 0.002148, 194.02], [1526183100000, 0.002148, 0.002148, 0.002146, 0.002147, 234.5], [1526183160000, 0.002147, 0.002148, 0.002143, 0.002146, 226.03], [1526183220000, 0.002147, 0.002148, 0.002144, 0.002148, 73.97], [1526183280000, 0.002144, 0.002148, 0.002144, 0.002145, 225.57], [1526183340000, 0.002145, 0.002145, 0.002144, 0.002144, 207.1], [1526183400000, 0.002144, 0.002144, 0.002143, 0.002144, 226.8], [1526183460000, 0.002144, 0.002144, 0.002144, 0.002144, 197.24], [1526183520000, 0.002144, 0.002145, 0.002142, 0.002142, 140.93], [1526183580000, 0.002142, 0.002145, 0.002142, 0.002144, 164.59], [1526183640000, 0.002144, 0.002148, 0.002144, 0.002148, 6.79], [1526183700000, 0.002147, 0.002147, 0.002144, 0.002144, 79.55], [1526183760000, 0.002144, 0.002145, 0.002144, 0.002145, 215.69], [1526183820000, 0.002145, 0.002145, 0.002145, 0.002145, 0.0], [1526183880000, 0.002145, 0.002145, 0.002144, 0.002144, 131.96], [1526183940000, 0.002144, 0.002144, 0.002143, 0.002144, 148.87], [1526184000000, 0.002142, 0.002145, 0.002142, 0.002145, 101.31], [1526184060000, 0.002145, 0.002145, 0.002145, 0.002145, 0.0], [1526184120000, 0.002144, 0.002145, 0.002144, 0.002145, 185.14], [1526184180000, 0.002144, 0.002144, 0.002144, 0.002144, 266.04], [1526184240000, 0.002144, 0.002144, 0.002144, 0.002144, 54.0], [1526184300000, 0.002144, 0.002145, 0.002144, 0.002144, 190.05], [1526184360000, 0.002144, 0.002144, 0.002144, 0.002144, 0.06], [1526184420000, 0.002144, 0.002144, 0.002144, 0.002144, 5.67], [1526184480000, 0.002144, 0.002146, 0.00214, 0.002143, 2186.7], [1526184540000, 0.002143, 0.002146, 0.002142, 0.002145, 295.24], [1526184600000, 0.002142, 0.002144, 0.002141, 0.002141, 158.04], [1526184660000, 0.002143, 0.002144, 0.002143, 0.002143, 138.79], [1526184720000, 0.002144, 0.002146, 0.002144, 0.002146, 71.45], [1526184780000, 0.002145, 0.002146, 0.002144, 0.002144, 128.13], [1526184840000, 0.002143, 0.002148, 0.002143, 0.002146, 137.42], [1526184900000, 0.002143, 0.00215, 0.002143, 0.002147, 312.72], [1526184960000, 0.002145, 0.002147, 0.002144, 0.002144, 123.68], [1526185020000, 0.002144, 0.002149, 0.002144, 0.002148, 92.52], [1526185080000, 0.002148, 0.002148, 0.002146, 0.002146, 74.97], [1526185140000, 0.002149, 0.00215, 0.002149, 0.00215, 0.83], [1526185200000, 0.002149, 0.002149, 0.002149, 0.002149, 5.6], [1526185260000, 0.00215, 0.00215, 0.00215, 0.00215, 0.47], [1526185320000, 0.00215, 0.00215, 0.002145, 0.002145, 27.96], [1526185380000, 0.002146, 0.00215, 0.002145, 0.002148, 160.13], [1526185440000, 0.002148, 0.00215, 0.002148, 0.00215, 22.84], [1526185500000, 0.00215, 0.00215, 0.002148, 0.002148, 68.59], [1526185560000, 0.002148, 0.00215, 0.002147, 0.002147, 396.05], [1526185620000, 0.002146, 0.002149, 0.002146, 0.002147, 221.57], [1526185680000, 0.002147, 0.002148, 0.002147, 0.002147, 224.72], [1526185740000, 0.002147, 0.002149, 0.002146, 0.002149, 193.6], [1526185800000, 0.002148, 0.00215, 0.002146, 0.002146, 226.42], [1526185860000, 0.002147, 0.002147, 0.002146, 0.002146, 116.03], [1526185920000, 0.002147, 0.002147, 0.002146, 0.002147, 295.57], [1526185980000, 0.002147, 0.002152, 0.002146, 0.002152, 279.15], [1526186040000, 0.002147, 0.002148, 0.002144, 0.002145, 199.59], [1526186100000, 0.002145, 0.002145, 0.002144, 0.002145, 54.64], [1526186160000, 0.002145, 0.002152, 0.002144, 0.002148, 198.93], [1526186220000, 0.002145, 0.002145, 0.002144, 0.002144, 104.64], [1526186280000, 0.002145, 0.002147, 0.002145, 0.002147, 124.09], [1526186340000, 0.002148, 0.002152, 0.002144, 0.002145, 305.93], [1526186400000, 0.002146, 0.002146, 0.002137, 0.002139, 623.11], [1526186460000, 0.002137, 0.002144, 0.002135, 0.002135, 266.66], [1526186520000, 0.002141, 0.002141, 0.002134, 0.002134, 200.61], [1526186580000, 0.002135, 0.002138, 0.002134, 0.002135, 244.63], [1526186640000, 0.002135, 0.002141, 0.002135, 0.002136, 118.35], [1526186700000, 0.002136, 0.002138, 0.002136, 0.002137, 129.79], [1526186760000, 0.002138, 0.002143, 0.002137, 0.002137, 81.4], [1526186820000, 0.002138, 0.00214, 0.002137, 0.00214, 88.34], [1526186880000, 0.002138, 0.002139, 0.002135, 0.002138, 320.26], [1526186940000, 0.00214, 0.00214, 0.002138, 0.002139, 142.43], [1526187000000, 0.00214, 0.002143, 0.00214, 0.00214, 409.64], [1526187060000, 0.002141, 0.002143, 0.002139, 0.002142, 261.8], [1526187120000, 0.002141, 0.002142, 0.002141, 0.002142, 6.44], [1526187180000, 0.002142, 0.002142, 0.002141, 0.002142, 127.03], [1526187240000, 0.002142, 0.002143, 0.002137, 0.00214, 103.46], [1526187300000, 0.00214, 0.002141, 0.002135, 0.002135, 310.36], [1526187360000, 0.002135, 0.002135, 0.002123, 0.002129, 1541.25], [1526187420000, 0.002124, 0.002136, 0.002124, 0.002135, 581.7], [1526187480000, 0.00213, 0.002141, 0.002128, 0.00213, 760.38], [1526187540000, 0.002128, 0.002134, 0.002125, 0.002126, 1420.59], [1526187600000, 0.002125, 0.002126, 0.002122, 0.002125, 782.11], [1526187660000, 0.002125, 0.002126, 0.002122, 0.002126, 82.03], [1526187720000, 0.002126, 0.00213, 0.002123, 0.002125, 101.87], [1526187780000, 0.002127, 0.002131, 0.002123, 0.002129, 1033.13], [1526187840000, 0.002132, 0.002135, 0.002128, 0.002134, 306.42], [1526187900000, 0.002135, 0.002154, 0.002132, 0.002148, 3439.39], [1526187960000, 0.002148, 0.002153, 0.002144, 0.00215, 285.29], [1526188020000, 0.002147, 0.002152, 0.002141, 0.00215, 501.74], [1526188080000, 0.00215, 0.002155, 0.002148, 0.00215, 657.23], [1526188140000, 0.00215, 0.002154, 0.002149, 0.00215, 278.29], [1526188200000, 0.00215, 0.002153, 0.00215, 0.002153, 161.17], [1526188260000, 0.002151, 0.002153, 0.002146, 0.002151, 158.65], [1526188320000, 0.002149, 0.002151, 0.002149, 0.002151, 315.15], [1526188380000, 0.002151, 0.002152, 0.002145, 0.002149, 283.23], [1526188440000, 0.002149, 0.002149, 0.002145, 0.002145, 190.21], [1526188500000, 0.002146, 0.002149, 0.002145, 0.002146, 82.92], [1526188560000, 0.002145, 0.002149, 0.002143, 0.002146, 66.11], [1526188620000, 0.002146, 0.00215, 0.002144, 0.002144, 173.53], [1526188680000, 0.002145, 0.002147, 0.002144, 0.002147, 324.73], [1526188740000, 0.002146, 0.002148, 0.002145, 0.002147, 190.06], [1526188800000, 0.002146, 0.002149, 0.002145, 0.002149, 172.92], [1526188860000, 0.002145, 0.002148, 0.002145, 0.002145, 216.06], [1526188920000, 0.002145, 0.002148, 0.002139, 0.002145, 285.17], [1526188980000, 0.002145, 0.002146, 0.002141, 0.002146, 136.48], [1526189040000, 0.002145, 0.002148, 0.002145, 0.002146, 393.28], [1526189100000, 0.002146, 0.002147, 0.002146, 0.002147, 116.59], [1526189160000, 0.002147, 0.002149, 0.002147, 0.002149, 211.4], [1526189220000, 0.002149, 0.002149, 0.002147, 0.002148, 237.79], [1526189280000, 0.002148, 0.002149, 0.002147, 0.002149, 238.86], [1526189340000, 0.002147, 0.002149, 0.002141, 0.002141, 225.52], [1526189400000, 0.002148, 0.00215, 0.00214, 0.002145, 529.68], [1526189460000, 0.002145, 0.002146, 0.002141, 0.002143, 153.29], [1526189520000, 0.002147, 0.002148, 0.002143, 0.002148, 312.31], [1526189580000, 0.002144, 0.00215, 0.002143, 0.002146, 214.66], [1526189640000, 0.002148, 0.002148, 0.002145, 0.002147, 222.26], [1526189700000, 0.002147, 0.002148, 0.002147, 0.002147, 163.01], [1526189760000, 0.002147, 0.002148, 0.002146, 0.002148, 88.09], [1526189820000, 0.002147, 0.002149, 0.00214, 0.00214, 687.91], [1526189880000, 0.002144, 0.002145, 0.002143, 0.002143, 110.29], [1526189940000, 0.002143, 0.002145, 0.002143, 0.002145, 37.17], [1526190000000, 0.002146, 0.002147, 0.002145, 0.002145, 225.6], [1526190060000, 0.002145, 0.002145, 0.002143, 0.002143, 82.83], [1526190120000, 0.002143, 0.002146, 0.002143, 0.002144, 302.24], [1526190180000, 0.002145, 0.002145, 0.002145, 0.002145, 4.3], [1526190240000, 0.002146, 0.002147, 0.002146, 0.002147, 13.09], [1526190300000, 0.002147, 0.002148, 0.002145, 0.002147, 336.72], [1526190360000, 0.002147, 0.002147, 0.002146, 0.002146, 682.25], [1526190420000, 0.002146, 0.002148, 0.002146, 0.002148, 371.32], [1526190480000, 0.002146, 0.00215, 0.002145, 0.002149, 1135.08], [1526190540000, 0.002149, 0.002149, 0.002147, 0.002148, 150.63], [1526190600000, 0.002148, 0.00215, 0.002147, 0.002149, 950.68], [1526190660000, 0.002149, 0.002149, 0.002143, 0.002143, 117.27], [1526190720000, 0.002148, 0.002148, 0.002148, 0.002148, 78.64], [1526190780000, 0.002149, 0.002153, 0.002149, 0.00215, 369.16], [1526190840000, 0.00215, 0.002152, 0.00215, 0.002152, 338.6], [1526190900000, 0.002153, 0.002153, 0.002152, 0.002153, 44.44], [1526190960000, 0.002152, 0.002152, 0.00215, 0.002151, 121.18], [1526191020000, 0.002152, 0.002152, 0.002151, 0.002151, 190.77], [1526191080000, 0.002151, 0.002152, 0.002151, 0.002152, 157.76], [1526191140000, 0.002152, 0.002152, 0.00215, 0.002151, 226.83], [1526191200000, 0.002152, 0.002152, 0.002151, 0.002152, 391.79], [1526191260000, 0.002153, 0.002153, 0.002153, 0.002153, 9.75], [1526191320000, 0.002152, 0.002158, 0.002152, 0.002153, 140.86], [1526191380000, 0.002154, 0.002156, 0.002152, 0.002153, 98.65], [1526191440000, 0.002154, 0.002156, 0.002154, 0.002155, 22.03], [1526191500000, 0.002156, 0.002157, 0.002155, 0.002156, 163.21], [1526191560000, 0.002157, 0.00216, 0.002156, 0.002159, 583.55], [1526191620000, 0.002155, 0.002156, 0.00215, 0.002152, 419.77], [1526191680000, 0.002152, 0.002152, 0.002151, 0.002151, 157.77], [1526191740000, 0.002151, 0.002154, 0.002151, 0.002152, 242.84], [1526191800000, 0.002151, 0.002154, 0.002151, 0.002153, 422.88], [1526191860000, 0.002153, 0.002153, 0.002153, 0.002153, 14.0], [1526191920000, 0.002151, 0.002151, 0.00215, 0.00215, 288.42], [1526191980000, 0.00215, 0.002152, 0.00215, 0.002152, 124.26], [1526192040000, 0.002152, 0.002152, 0.002151, 0.002151, 424.48], [1526192100000, 0.002152, 0.002153, 0.002151, 0.002151, 308.19], [1526192160000, 0.002151, 0.002153, 0.002151, 0.002153, 148.09], [1526192220000, 0.002153, 0.002153, 0.002153, 0.002153, 85.5], [1526192280000, 0.002153, 0.002153, 0.002151, 0.002151, 35.85], [1526192340000, 0.002153, 0.002153, 0.002152, 0.002152, 37.2], [1526192400000, 0.002152, 0.002155, 0.002152, 0.002155, 102.7], [1526192460000, 0.002153, 0.002154, 0.002153, 0.002154, 226.9], [1526192520000, 0.002153, 0.002154, 0.002152, 0.002154, 298.97], [1526192580000, 0.002154, 0.002154, 0.00215, 0.002151, 354.53], [1526192640000, 0.002153, 0.002154, 0.00215, 0.002151, 186.58], [1526192700000, 0.002153, 0.002154, 0.002151, 0.002152, 227.7], [1526192760000, 0.002152, 0.002153, 0.002152, 0.002153, 180.87], [1526192820000, 0.002152, 0.002153, 0.002152, 0.002153, 127.99], [1526192880000, 0.002152, 0.002153, 0.00215, 0.002151, 314.84], [1526192940000, 0.00215, 0.002154, 0.00215, 0.002153, 62.12], [1526193000000, 0.002153, 0.002154, 0.00215, 0.002154, 369.2], [1526193060000, 0.002154, 0.002156, 0.002151, 0.002155, 394.2], [1526193120000, 0.002155, 0.002159, 0.002155, 0.002156, 351.46], [1526193180000, 0.002159, 0.002159, 0.002155, 0.002159, 514.58], [1526193240000, 0.00216, 0.00216, 0.002155, 0.002156, 204.38], [1526193300000, 0.002156, 0.002163, 0.002156, 0.002162, 181.74], [1526193360000, 0.002162, 0.002166, 0.002157, 0.002166, 600.61], [1526193420000, 0.002162, 0.002166, 0.002151, 0.002161, 908.14], [1526193480000, 0.002162, 0.002165, 0.002162, 0.002165, 298.75], [1526193540000, 0.002164, 0.002165, 0.002163, 0.002165, 162.55], [1526193600000, 0.002165, 0.002166, 0.002163, 0.002165, 418.26], [1526193660000, 0.002164, 0.002166, 0.002158, 0.002162, 1509.91], [1526193720000, 0.002161, 0.002162, 0.002159, 0.002159, 133.25], [1526193780000, 0.002159, 0.002162, 0.002159, 0.00216, 479.09], [1526193840000, 0.002161, 0.002162, 0.002159, 0.002161, 232.12], [1526193900000, 0.002161, 0.002162, 0.002159, 0.002159, 86.86], [1526193960000, 0.002161, 0.002164, 0.002159, 0.002164, 202.7], [1526194020000, 0.002159, 0.002164, 0.002159, 0.002159, 263.1], [1526194080000, 0.002162, 0.002165, 0.00216, 0.002162, 136.0], [1526194140000, 0.002162, 0.002164, 0.00216, 0.002161, 382.91], [1526194200000, 0.00216, 0.002165, 0.002157, 0.002163, 1168.22], [1526194260000, 0.002163, 0.002163, 0.002159, 0.002163, 165.61], [1526194320000, 0.002161, 0.002162, 0.00216, 0.002161, 170.23], [1526194380000, 0.002163, 0.002165, 0.00216, 0.002161, 325.74], [1526194440000, 0.002164, 0.002165, 0.002155, 0.002155, 149.42], [1526194500000, 0.002159, 0.002159, 0.002158, 0.002159, 336.03], [1526194560000, 0.002158, 0.00216, 0.002158, 0.002158, 127.99], [1526194620000, 0.002159, 0.002162, 0.002158, 0.002159, 186.92], [1526194680000, 0.00216, 0.002164, 0.00216, 0.002164, 205.01], [1526194740000, 0.002164, 0.002165, 0.002159, 0.00216, 198.85], [1526194800000, 0.00216, 0.00216, 0.002159, 0.00216, 31.18], [1526194860000, 0.002159, 0.002159, 0.002158, 0.002159, 56.23], [1526194920000, 0.002159, 0.00216, 0.002159, 0.002159, 204.19], [1526194980000, 0.002159, 0.002164, 0.002159, 0.002164, 543.34], [1526195040000, 0.002164, 0.002165, 0.002161, 0.002164, 321.93], [1526195100000, 0.002164, 0.002167, 0.002161, 0.002167, 366.54], [1526195160000, 0.002167, 0.002167, 0.002162, 0.002167, 386.75], [1526195220000, 0.002165, 0.002167, 0.002164, 0.002166, 293.97], [1526195280000, 0.002164, 0.002171, 0.002162, 0.002164, 363.44], [1526195340000, 0.002168, 0.00217, 0.002167, 0.002168, 193.26], [1526195400000, 0.002167, 0.00217, 0.002162, 0.002162, 125.88], [1526195460000, 0.002162, 0.00217, 0.002161, 0.002161, 39.79], [1526195520000, 0.002166, 0.002166, 0.00216, 0.002166, 272.54], [1526195580000, 0.002165, 0.002165, 0.002159, 0.002163, 105.86], [1526195640000, 0.002163, 0.002164, 0.00216, 0.002163, 112.48], [1526195700000, 0.002164, 0.002165, 0.002161, 0.002165, 265.46], [1526195760000, 0.002161, 0.002164, 0.002157, 0.002164, 244.89], [1526195820000, 0.002161, 0.002161, 0.002161, 0.002161, 5.95], [1526195880000, 0.002161, 0.002166, 0.00216, 0.002164, 133.61], [1526195940000, 0.002165, 0.002166, 0.002156, 0.002166, 1299.25], [1526196000000, 0.002167, 0.002167, 0.002161, 0.002164, 198.93], [1526196060000, 0.002163, 0.002164, 0.002161, 0.002163, 233.57], [1526196120000, 0.002161, 0.002164, 0.00216, 0.002163, 1408.96], [1526196180000, 0.002163, 0.002163, 0.002162, 0.002162, 125.16], [1526196240000, 0.002162, 0.002163, 0.00216, 0.002161, 465.07], [1526196300000, 0.002162, 0.002165, 0.00216, 0.002165, 288.13], [1526196360000, 0.002165, 0.002165, 0.002159, 0.00216, 134.65], [1526196420000, 0.00216, 0.002163, 0.00216, 0.002161, 107.54], [1526196480000, 0.002162, 0.002162, 0.00216, 0.002161, 146.12], [1526196540000, 0.002161, 0.002163, 0.002161, 0.002163, 208.4], [1526196600000, 0.002163, 0.002165, 0.002162, 0.002162, 260.92], [1526196660000, 0.002162, 0.002162, 0.002151, 0.002155, 971.73], [1526196720000, 0.002155, 0.00216, 0.002151, 0.00216, 645.34], [1526196780000, 0.00216, 0.002162, 0.00216, 0.002161, 331.62], [1526196840000, 0.002162, 0.002163, 0.002162, 0.002162, 89.4], [1526196900000, 0.002162, 0.002165, 0.00216, 0.002161, 304.28], [1526196960000, 0.002161, 0.002164, 0.002161, 0.002161, 201.74], [1526197020000, 0.002161, 0.002165, 0.002161, 0.002165, 516.55], [1526197080000, 0.002164, 0.002168, 0.002162, 0.002162, 199.34], [1526197140000, 0.002165, 0.002166, 0.002162, 0.002165, 180.53], [1526197200000, 0.002165, 0.002167, 0.002165, 0.002167, 11.7], [1526197260000, 0.002166, 0.002167, 0.002163, 0.002163, 119.39], [1526197320000, 0.002164, 0.002167, 0.002162, 0.002162, 76.99], [1526197380000, 0.002163, 0.002167, 0.002161, 0.002161, 299.63], [1526197440000, 0.002161, 0.002162, 0.002161, 0.002161, 95.87], [1526197500000, 0.002161, 0.002167, 0.002161, 0.002163, 76.04], [1526197560000, 0.002162, 0.002163, 0.002162, 0.002162, 55.52], [1526197620000, 0.002162, 0.002162, 0.002161, 0.002161, 98.32], [1526197680000, 0.002161, 0.002163, 0.002161, 0.002162, 140.63], [1526197740000, 0.002162, 0.002163, 0.002161, 0.002161, 135.13], [1526197800000, 0.002161, 0.002168, 0.002161, 0.002168, 173.34], [1526197860000, 0.002167, 0.002168, 0.002163, 0.002166, 395.87], [1526197920000, 0.002163, 0.002167, 0.00216, 0.002161, 411.77], [1526197980000, 0.002161, 0.002165, 0.00216, 0.002162, 1012.58], [1526198040000, 0.002163, 0.002164, 0.002161, 0.002163, 135.3], [1526198100000, 0.002161, 0.002163, 0.00216, 0.00216, 54.82], [1526198160000, 0.00216, 0.002162, 0.00216, 0.002162, 303.53], [1526198220000, 0.002162, 0.002163, 0.00216, 0.002163, 221.52], [1526198280000, 0.00216, 0.002163, 0.002155, 0.002162, 227.57], [1526198340000, 0.002159, 0.002162, 0.002157, 0.002161, 309.79], [1526198400000, 0.002157, 0.002162, 0.002155, 0.002162, 95.16], [1526198460000, 0.00216, 0.00216, 0.002152, 0.002157, 59.91], [1526198520000, 0.002157, 0.002157, 0.002156, 0.002156, 14.45], [1526198580000, 0.002156, 0.002159, 0.002156, 0.002159, 331.38], [1526198640000, 0.002159, 0.002159, 0.002153, 0.002156, 278.87], [1526198700000, 0.002156, 0.002156, 0.002153, 0.002156, 223.63], [1526198760000, 0.002157, 0.00216, 0.002153, 0.002158, 180.15], [1526198820000, 0.002154, 0.002157, 0.002154, 0.002154, 306.86], [1526198880000, 0.002155, 0.002155, 0.002153, 0.002154, 215.36], [1526198940000, 0.002155, 0.002155, 0.002152, 0.002152, 263.9], [1526199000000, 0.002154, 0.002166, 0.002152, 0.002157, 1081.41], [1526199060000, 0.002158, 0.002159, 0.002155, 0.002155, 76.31], [1526199120000, 0.002155, 0.002157, 0.002155, 0.002156, 127.0], [1526199180000, 0.002154, 0.002162, 0.002154, 0.00216, 178.27], [1526199240000, 0.002156, 0.002159, 0.002154, 0.002157, 245.99], [1526199300000, 0.002157, 0.002157, 0.002155, 0.002156, 182.62], [1526199360000, 0.002156, 0.002156, 0.002155, 0.002155, 145.0], [1526199420000, 0.002155, 0.002156, 0.002155, 0.002155, 38.46], [1526199480000, 0.002156, 0.002156, 0.002155, 0.002156, 24.64], [1526199540000, 0.002155, 0.002156, 0.002155, 0.002156, 82.47], [1526199600000, 0.002156, 0.002162, 0.002155, 0.00216, 444.16], [1526199660000, 0.002156, 0.00216, 0.002156, 0.00216, 187.52], [1526199720000, 0.00216, 0.002161, 0.002158, 0.002158, 104.69], [1526199780000, 0.002157, 0.002157, 0.002157, 0.002157, 0.98], [1526199840000, 0.002157, 0.002157, 0.002151, 0.002151, 971.65], [1526199900000, 0.002151, 0.002154, 0.00214, 0.00215, 3849.51], [1526199960000, 0.002146, 0.002149, 0.002145, 0.002146, 328.36], [1526200020000, 0.002146, 0.002146, 0.002139, 0.002143, 1149.93], [1526200080000, 0.002143, 0.002144, 0.002135, 0.002135, 740.32], [1526200140000, 0.002141, 0.002145, 0.002135, 0.002139, 291.62], [1526200200000, 0.002144, 0.002145, 0.002133, 0.002139, 1035.71], [1526200260000, 0.002141, 0.002141, 0.002135, 0.002135, 644.18], [1526200320000, 0.002136, 0.00214, 0.002136, 0.002136, 708.98], [1526200380000, 0.002137, 0.002139, 0.002135, 0.002138, 208.38], [1526200440000, 0.002139, 0.002142, 0.002135, 0.002138, 795.22], [1526200500000, 0.002138, 0.00214, 0.002129, 0.002139, 1257.72], [1526200560000, 0.002134, 0.002139, 0.002134, 0.002138, 794.16], [1526200620000, 0.002138, 0.002141, 0.002137, 0.002139, 595.48], [1526200680000, 0.002141, 0.002141, 0.002138, 0.002141, 202.36], [1526200740000, 0.00214, 0.002143, 0.002139, 0.002143, 223.52], [1526200800000, 0.002143, 0.002145, 0.002141, 0.002143, 210.99], [1526200860000, 0.002143, 0.002144, 0.002143, 0.002144, 39.87], [1526200920000, 0.002144, 0.002145, 0.002144, 0.002145, 8.94], [1526200980000, 0.002145, 0.002146, 0.002144, 0.002144, 704.43], [1526201040000, 0.002144, 0.002146, 0.002141, 0.002146, 322.19], [1526201100000, 0.002144, 0.002145, 0.002142, 0.002144, 293.74], [1526201160000, 0.002144, 0.002146, 0.002144, 0.002145, 272.54], [1526201220000, 0.002145, 0.002149, 0.002145, 0.002148, 494.45], [1526201280000, 0.002148, 0.002149, 0.002144, 0.002149, 381.35], [1526201340000, 0.002147, 0.002148, 0.002143, 0.002143, 143.94], [1526201400000, 0.002146, 0.002146, 0.002143, 0.002146, 209.9], [1526201460000, 0.002147, 0.002147, 0.002143, 0.002145, 279.74], [1526201520000, 0.002145, 0.002145, 0.002142, 0.002142, 165.74], [1526201580000, 0.002141, 0.002142, 0.002137, 0.002142, 1085.02], [1526201640000, 0.002141, 0.002141, 0.00214, 0.00214, 292.0], [1526201700000, 0.00214, 0.002142, 0.00214, 0.002141, 204.15], [1526201760000, 0.002141, 0.002143, 0.002141, 0.002142, 134.66], [1526201820000, 0.002142, 0.002147, 0.002142, 0.002144, 129.24], [1526201880000, 0.002149, 0.002149, 0.002145, 0.002145, 82.55], [1526201940000, 0.002145, 0.002149, 0.002145, 0.002147, 328.93], [1526202000000, 0.002147, 0.002149, 0.002147, 0.002149, 81.69], [1526202060000, 0.002149, 0.00215, 0.002144, 0.002145, 152.3], [1526202120000, 0.002145, 0.00215, 0.002144, 0.00215, 205.45], [1526202180000, 0.002146, 0.00215, 0.002144, 0.002149, 150.75], [1526202240000, 0.002149, 0.00215, 0.002145, 0.002145, 4.34], [1526202300000, 0.002146, 0.002146, 0.002144, 0.002146, 162.21], [1526202360000, 0.002146, 0.002146, 0.002145, 0.002146, 170.43], [1526202420000, 0.002145, 0.002146, 0.002145, 0.002146, 369.52], [1526202480000, 0.002145, 0.00215, 0.002141, 0.002144, 321.02], [1526202540000, 0.002144, 0.002147, 0.002143, 0.002144, 260.61], [1526202600000, 0.002144, 0.002147, 0.002144, 0.002144, 133.57], [1526202660000, 0.002145, 0.002146, 0.002144, 0.002146, 289.95], [1526202720000, 0.002144, 0.002148, 0.002144, 0.002148, 170.15], [1526202780000, 0.002148, 0.002149, 0.002148, 0.002149, 80.51], [1526202840000, 0.002144, 0.002148, 0.00214, 0.002142, 119.14], [1526202900000, 0.002142, 0.002145, 0.002141, 0.002142, 229.58], [1526202960000, 0.002142, 0.002146, 0.002142, 0.002142, 117.99], [1526203020000, 0.002143, 0.002143, 0.002138, 0.002142, 462.11], [1526203080000, 0.002142, 0.002143, 0.002141, 0.002141, 121.84], [1526203140000, 0.002142, 0.002143, 0.002137, 0.002143, 107.73], [1526203200000, 0.002141, 0.002143, 0.00214, 0.002142, 114.18], [1526203260000, 0.002142, 0.002143, 0.00214, 0.002143, 299.24], [1526203320000, 0.002141, 0.002143, 0.00214, 0.002143, 16.05], [1526203380000, 0.002142, 0.002145, 0.002142, 0.002144, 25.07], [1526203440000, 0.002144, 0.002144, 0.002144, 0.002144, 135.96], [1526203500000, 0.002144, 0.002147, 0.002143, 0.002144, 307.48], [1526203560000, 0.002145, 0.002148, 0.002145, 0.002145, 169.21], [1526203620000, 0.002145, 0.002156, 0.002145, 0.002148, 3997.88], [1526203680000, 0.00215, 0.002153, 0.002145, 0.00215, 658.65], [1526203740000, 0.002152, 0.002155, 0.002147, 0.00215, 284.51], [1526203800000, 0.002148, 0.002151, 0.002146, 0.002151, 831.09], [1526203860000, 0.002151, 0.002151, 0.002149, 0.002149, 465.03], [1526203920000, 0.00215, 0.002153, 0.002149, 0.002149, 744.64], [1526203980000, 0.002153, 0.002153, 0.002149, 0.002151, 534.31], [1526204040000, 0.002149, 0.002152, 0.002149, 0.002149, 107.72], [1526204100000, 0.002152, 0.002153, 0.002149, 0.002149, 314.88], [1526204160000, 0.002149, 0.002153, 0.002149, 0.002149, 384.02], [1526204220000, 0.002149, 0.002156, 0.002149, 0.00215, 548.95], [1526204280000, 0.00215, 0.002155, 0.002149, 0.00215, 637.09], [1526204340000, 0.002151, 0.002162, 0.00215, 0.002152, 832.31], [1526204400000, 0.002151, 0.002154, 0.00215, 0.002151, 289.4], [1526204460000, 0.00215, 0.002153, 0.00215, 0.00215, 297.16], [1526204520000, 0.00215, 0.002154, 0.002147, 0.002149, 452.76], [1526204580000, 0.002149, 0.002152, 0.002145, 0.002147, 1177.75], [1526204640000, 0.002149, 0.002153, 0.002143, 0.002147, 410.91], [1526204700000, 0.00215, 0.002151, 0.002143, 0.002149, 153.24], [1526204760000, 0.002143, 0.00215, 0.002142, 0.002142, 40.48], [1526204820000, 0.002147, 0.002148, 0.002142, 0.002146, 148.04], [1526204880000, 0.002146, 0.002146, 0.002142, 0.002145, 231.45], [1526204940000, 0.002145, 0.00215, 0.002143, 0.00215, 1310.09], [1526205000000, 0.002151, 0.002155, 0.002148, 0.002155, 216.98], [1526205060000, 0.002151, 0.002159, 0.002151, 0.002156, 1095.61], [1526205120000, 0.002156, 0.00216, 0.002153, 0.00216, 842.26], [1526205180000, 0.00216, 0.002162, 0.002151, 0.002151, 797.69], [1526205240000, 0.002152, 0.002156, 0.002151, 0.002152, 255.52], [1526205300000, 0.002152, 0.002155, 0.002151, 0.002155, 295.66], [1526205360000, 0.002153, 0.002155, 0.00215, 0.002151, 239.11], [1526205420000, 0.00215, 0.00215, 0.002146, 0.002146, 225.58], [1526205480000, 0.002148, 0.002149, 0.002147, 0.002148, 121.3], [1526205540000, 0.002148, 0.00215, 0.002147, 0.002149, 88.17], [1526205600000, 0.00215, 0.002155, 0.00215, 0.002153, 615.25], [1526205660000, 0.002154, 0.002155, 0.00215, 0.00215, 360.77], [1526205720000, 0.002151, 0.002155, 0.002148, 0.002149, 680.05], [1526205780000, 0.002149, 0.002157, 0.002149, 0.002152, 535.48], [1526205840000, 0.002152, 0.002158, 0.00215, 0.002156, 94.99], [1526205900000, 0.002152, 0.002152, 0.002151, 0.002151, 7.07], [1526205960000, 0.00215, 0.002157, 0.00215, 0.002151, 171.81], [1526206020000, 0.002151, 0.002155, 0.00215, 0.002154, 118.36], [1526206080000, 0.002153, 0.002154, 0.002151, 0.002152, 149.18], [1526206140000, 0.002152, 0.002153, 0.002152, 0.002153, 18.43], [1526206200000, 0.002153, 0.002153, 0.002152, 0.002153, 43.26], [1526206260000, 0.002152, 0.002155, 0.00215, 0.002154, 314.89], [1526206320000, 0.002154, 0.002158, 0.00215, 0.002154, 442.81], [1526206380000, 0.002154, 0.002154, 0.00215, 0.002154, 242.32], [1526206440000, 0.002154, 0.002156, 0.002151, 0.002154, 275.69], [1526206500000, 0.002154, 0.002154, 0.002151, 0.002153, 197.55], [1526206560000, 0.002152, 0.002153, 0.00215, 0.00215, 212.85], [1526206620000, 0.002153, 0.002154, 0.002153, 0.002154, 116.04], [1526206680000, 0.002154, 0.002155, 0.002153, 0.002154, 269.34], [1526206740000, 0.002153, 0.002154, 0.00215, 0.002153, 156.32], [1526206800000, 0.002152, 0.002153, 0.00215, 0.002152, 168.48], [1526206860000, 0.002152, 0.002154, 0.002152, 0.002153, 168.93], [1526206920000, 0.002153, 0.002153, 0.002151, 0.002152, 85.28], [1526206980000, 0.002153, 0.002154, 0.00215, 0.002152, 259.89], [1526207040000, 0.002153, 0.002153, 0.002151, 0.002153, 68.01], [1526207100000, 0.00215, 0.002153, 0.00215, 0.002153, 235.87], [1526207160000, 0.002153, 0.002154, 0.002149, 0.002152, 259.94], [1526207220000, 0.002152, 0.002154, 0.002148, 0.002152, 445.02], [1526207280000, 0.002152, 0.002152, 0.002148, 0.00215, 1215.31], [1526207340000, 0.002151, 0.002153, 0.002148, 0.00215, 196.36], [1526207400000, 0.00215, 0.002151, 0.002148, 0.002149, 10.89], [1526207460000, 0.002149, 0.002149, 0.002149, 0.002149, 0.32], [1526207520000, 0.002149, 0.002149, 0.002148, 0.002148, 51.32], [1526207580000, 0.002149, 0.002149, 0.002148, 0.002148, 74.88], [1526207640000, 0.002148, 0.002148, 0.002147, 0.002148, 182.78], [1526207700000, 0.002148, 0.002148, 0.002141, 0.002143, 484.27], [1526207760000, 0.002143, 0.002147, 0.002139, 0.002139, 285.4], [1526207820000, 0.002141, 0.002144, 0.002137, 0.00214, 538.76], [1526207880000, 0.002141, 0.002145, 0.002137, 0.002143, 547.23], [1526207940000, 0.002141, 0.002145, 0.002137, 0.002137, 190.79], [1526208000000, 0.002138, 0.002145, 0.002138, 0.002145, 487.14], [1526208060000, 0.002145, 0.002145, 0.00214, 0.002143, 210.99], [1526208120000, 0.002143, 0.002144, 0.002135, 0.002138, 326.13], [1526208180000, 0.002139, 0.00215, 0.002131, 0.002143, 1576.84], [1526208240000, 0.002143, 0.002143, 0.002131, 0.002138, 1579.04], [1526208300000, 0.002138, 0.002144, 0.002137, 0.002139, 155.57], [1526208360000, 0.00214, 0.002143, 0.002139, 0.002143, 312.68], [1526208420000, 0.002142, 0.002142, 0.002139, 0.002142, 301.57], [1526208480000, 0.002142, 0.002143, 0.002137, 0.002141, 187.6], [1526208540000, 0.002137, 0.002143, 0.002135, 0.002142, 282.17], [1526208600000, 0.002143, 0.002143, 0.002142, 0.002142, 131.77], [1526208660000, 0.002143, 0.002147, 0.002139, 0.002144, 398.62], [1526208720000, 0.002144, 0.002147, 0.002143, 0.002147, 210.39], [1526208780000, 0.002147, 0.002148, 0.002142, 0.002142, 124.57], [1526208840000, 0.002142, 0.002144, 0.002137, 0.002144, 208.57], [1526208900000, 0.002139, 0.002139, 0.002138, 0.002138, 4.91], [1526208960000, 0.002144, 0.002144, 0.002143, 0.002143, 38.5], [1526209020000, 0.002143, 0.002146, 0.002136, 0.002144, 1004.79], [1526209080000, 0.002141, 0.002145, 0.002139, 0.00214, 184.24], [1526209140000, 0.002141, 0.002144, 0.002137, 0.002137, 18.99], [1526209200000, 0.002142, 0.002144, 0.002139, 0.002141, 150.26], [1526209260000, 0.002143, 0.002143, 0.002141, 0.002141, 219.14], [1526209320000, 0.002141, 0.002144, 0.002138, 0.002144, 572.18], [1526209380000, 0.002141, 0.002144, 0.002136, 0.002144, 244.95], [1526209440000, 0.002139, 0.002145, 0.002139, 0.002139, 303.74], [1526209500000, 0.002139, 0.002144, 0.002139, 0.002144, 130.56], [1526209560000, 0.002144, 0.002146, 0.002141, 0.002143, 259.69], [1526209620000, 0.002142, 0.002143, 0.002139, 0.002139, 56.52], [1526209680000, 0.002146, 0.002146, 0.00214, 0.002142, 436.63], [1526209740000, 0.002141, 0.002144, 0.002141, 0.002141, 296.67], [1526209800000, 0.002142, 0.002145, 0.002142, 0.002145, 276.51], [1526209860000, 0.002142, 0.002147, 0.002141, 0.002142, 309.82], [1526209920000, 0.002142, 0.002145, 0.002142, 0.002145, 183.86], [1526209980000, 0.002143, 0.002145, 0.00214, 0.002143, 328.25], [1526210040000, 0.002144, 0.002146, 0.002141, 0.002142, 348.35], [1526210100000, 0.002141, 0.002144, 0.002138, 0.002138, 211.88], [1526210160000, 0.002139, 0.002144, 0.002138, 0.002139, 254.62], [1526210220000, 0.00214, 0.002149, 0.002139, 0.00214, 549.89], [1526210280000, 0.002142, 0.002146, 0.00214, 0.002141, 372.17], [1526210340000, 0.002144, 0.002144, 0.002137, 0.002142, 347.51], [1526210400000, 0.002139, 0.002142, 0.002139, 0.002142, 145.06], [1526210460000, 0.00214, 0.002143, 0.00214, 0.00214, 165.72], [1526210520000, 0.002143, 0.002147, 0.002136, 0.00214, 608.29], [1526210580000, 0.00214, 0.002144, 0.00214, 0.002143, 290.88], [1526210640000, 0.00214, 0.002143, 0.002137, 0.002137, 380.78], [1526210700000, 0.002142, 0.002145, 0.002138, 0.002139, 121.74], [1526210760000, 0.002143, 0.002143, 0.002142, 0.002143, 235.71], [1526210820000, 0.002143, 0.002146, 0.002139, 0.002145, 166.95], [1526210880000, 0.002145, 0.002145, 0.002139, 0.002142, 166.4], [1526210940000, 0.002142, 0.002146, 0.002141, 0.002141, 252.74], [1526211000000, 0.002144, 0.002144, 0.00214, 0.002144, 330.3], [1526211060000, 0.002144, 0.002144, 0.00214, 0.002141, 560.81], [1526211120000, 0.002142, 0.002144, 0.002141, 0.002142, 158.94], [1526211180000, 0.002143, 0.002143, 0.002138, 0.002143, 214.22], [1526211240000, 0.002139, 0.002145, 0.002139, 0.002144, 65.3], [1526211300000, 0.002144, 0.002144, 0.002136, 0.002142, 116.2], [1526211360000, 0.002142, 0.002144, 0.002142, 0.002144, 165.04], [1526211420000, 0.002142, 0.002148, 0.002142, 0.002144, 331.98], [1526211480000, 0.002147, 0.002147, 0.00214, 0.002144, 345.1], [1526211540000, 0.002142, 0.002145, 0.002142, 0.002143, 135.85], [1526211600000, 0.002143, 0.002145, 0.002141, 0.002145, 124.27], [1526211660000, 0.002145, 0.002146, 0.002141, 0.002145, 147.23], [1526211720000, 0.002143, 0.002145, 0.002138, 0.002143, 480.17], [1526211780000, 0.00214, 0.002145, 0.00214, 0.002144, 198.96], [1526211840000, 0.002142, 0.002144, 0.002141, 0.002141, 266.75], [1526211900000, 0.00214, 0.002144, 0.00214, 0.002141, 195.94], [1526211960000, 0.002143, 0.002144, 0.002143, 0.002143, 204.89], [1526212020000, 0.002141, 0.002145, 0.002141, 0.002144, 103.14], [1526212080000, 0.002141, 0.002147, 0.00214, 0.00214, 495.98], [1526212140000, 0.002143, 0.002143, 0.002136, 0.002143, 260.92], [1526212200000, 0.002143, 0.002145, 0.002143, 0.002145, 110.12], [1526212260000, 0.002143, 0.002144, 0.002142, 0.002144, 159.4], [1526212320000, 0.002143, 0.002144, 0.002142, 0.002144, 208.8], [1526212380000, 0.002143, 0.002144, 0.002143, 0.002143, 173.26], [1526212440000, 0.002144, 0.002147, 0.00214, 0.002146, 201.1], [1526212500000, 0.002144, 0.002144, 0.002141, 0.002143, 143.89], [1526212560000, 0.002143, 0.002144, 0.002135, 0.002144, 463.31], [1526212620000, 0.002143, 0.002146, 0.002141, 0.002141, 111.48], [1526212680000, 0.002144, 0.002147, 0.002144, 0.002144, 199.8], [1526212740000, 0.002144, 0.002146, 0.002143, 0.002143, 326.9], [1526212800000, 0.002144, 0.002146, 0.002143, 0.002145, 290.68], [1526212860000, 0.002145, 0.002145, 0.002143, 0.002145, 170.32], [1526212920000, 0.002145, 0.002145, 0.002143, 0.002143, 184.14], [1526212980000, 0.002145, 0.002147, 0.002145, 0.002146, 162.59], [1526213040000, 0.002143, 0.002149, 0.002143, 0.002148, 337.08], [1526213100000, 0.002147, 0.002149, 0.002147, 0.002149, 351.37], [1526213160000, 0.002149, 0.00215, 0.002148, 0.002149, 386.74], [1526213220000, 0.002149, 0.00215, 0.002148, 0.00215, 353.57], [1526213280000, 0.00215, 0.002154, 0.002149, 0.002154, 2103.38], [1526213340000, 0.002154, 0.002154, 0.002146, 0.002147, 585.24], [1526213400000, 0.002152, 0.002152, 0.002146, 0.002147, 438.68], [1526213460000, 0.002146, 0.00215, 0.002146, 0.002147, 238.56], [1526213520000, 0.00215, 0.00215, 0.002147, 0.002148, 109.97], [1526213580000, 0.002148, 0.002149, 0.002146, 0.002149, 264.39], [1526213640000, 0.002149, 0.002149, 0.002147, 0.002147, 43.5], [1526213700000, 0.002148, 0.002148, 0.002146, 0.002147, 115.5], [1526213760000, 0.002148, 0.002148, 0.002147, 0.002147, 135.33], [1526213820000, 0.002147, 0.002147, 0.002147, 0.002147, 8.4], [1526213880000, 0.002146, 0.002146, 0.002144, 0.002145, 239.73], [1526213940000, 0.002144, 0.002145, 0.002141, 0.002142, 263.72], [1526214000000, 0.002143, 0.002148, 0.002141, 0.002146, 429.7], [1526214060000, 0.002145, 0.002148, 0.002141, 0.002142, 254.33], [1526214120000, 0.002143, 0.002145, 0.002142, 0.002145, 170.18], [1526214180000, 0.002144, 0.002148, 0.002142, 0.002143, 278.62], [1526214240000, 0.002144, 0.002144, 0.002141, 0.002142, 198.39], [1526214300000, 0.002143, 0.002149, 0.002143, 0.002143, 21.94], [1526214360000, 0.002145, 0.00215, 0.002141, 0.002141, 522.23], [1526214420000, 0.002142, 0.002151, 0.002141, 0.002145, 1209.28], [1526214480000, 0.002144, 0.002144, 0.002141, 0.002143, 222.22], [1526214540000, 0.002143, 0.002143, 0.002142, 0.002143, 96.01], [1526214600000, 0.002143, 0.002143, 0.00214, 0.002141, 998.71], [1526214660000, 0.002142, 0.002147, 0.002142, 0.002144, 328.87], [1526214720000, 0.002144, 0.002145, 0.002138, 0.002145, 619.07], [1526214780000, 0.002143, 0.002146, 0.00214, 0.00214, 432.19], [1526214840000, 0.002142, 0.002147, 0.00214, 0.002142, 240.47], [1526214900000, 0.002141, 0.002155, 0.002141, 0.002148, 578.71], [1526214960000, 0.002148, 0.002148, 0.002146, 0.002147, 204.63], [1526215020000, 0.002148, 0.002154, 0.002146, 0.002146, 335.77], [1526215080000, 0.002146, 0.002146, 0.002146, 0.002146, 124.99], [1526215140000, 0.002146, 0.002146, 0.002145, 0.002145, 60.17], [1526215200000, 0.002145, 0.002146, 0.002145, 0.002146, 472.3], [1526215260000, 0.002145, 0.002151, 0.002145, 0.002147, 61.92], [1526215320000, 0.00215, 0.002157, 0.002148, 0.002155, 344.24], [1526215380000, 0.00215, 0.002155, 0.00215, 0.002154, 323.67], [1526215440000, 0.002156, 0.002156, 0.002149, 0.002149, 257.42], [1526215500000, 0.002154, 0.002161, 0.002148, 0.002153, 482.33], [1526215560000, 0.002153, 0.002167, 0.002153, 0.002153, 2305.95], [1526215620000, 0.002157, 0.00216, 0.002151, 0.002151, 250.96], [1526215680000, 0.002155, 0.002155, 0.00215, 0.002155, 176.12], [1526215740000, 0.002151, 0.002154, 0.002151, 0.002152, 195.26], [1526215800000, 0.002154, 0.002154, 0.002151, 0.002152, 120.52], [1526215860000, 0.002152, 0.002153, 0.002151, 0.002151, 150.72], [1526215920000, 0.002151, 0.002153, 0.002149, 0.002153, 208.56], [1526215980000, 0.00215, 0.002152, 0.002149, 0.002152, 186.83], [1526216040000, 0.002151, 0.002155, 0.002151, 0.002154, 149.28], [1526216100000, 0.002154, 0.002155, 0.002148, 0.002154, 395.66], [1526216160000, 0.00215, 0.002154, 0.00215, 0.00215, 217.41], [1526216220000, 0.002151, 0.002154, 0.002149, 0.002152, 208.47], [1526216280000, 0.002149, 0.002154, 0.002146, 0.002147, 421.73], [1526216340000, 0.002147, 0.002152, 0.002145, 0.002145, 276.64], [1526216400000, 0.002148, 0.002154, 0.002146, 0.002148, 136.6], [1526216460000, 0.002147, 0.002148, 0.002142, 0.002144, 413.0], [1526216520000, 0.002148, 0.002151, 0.002146, 0.002146, 312.61], [1526216580000, 0.002148, 0.002149, 0.002144, 0.002145, 225.13], [1526216640000, 0.002145, 0.002146, 0.002142, 0.002144, 244.98], [1526216700000, 0.002144, 0.002145, 0.002143, 0.002144, 157.42], [1526216760000, 0.002144, 0.002146, 0.002144, 0.002144, 146.4], [1526216820000, 0.002144, 0.002146, 0.002144, 0.002146, 172.5], [1526216880000, 0.002145, 0.002147, 0.002144, 0.002147, 431.96], [1526216940000, 0.002147, 0.002154, 0.002146, 0.00215, 571.82], [1526217000000, 0.002151, 0.002156, 0.002147, 0.002156, 1796.38], [1526217060000, 0.00215, 0.002153, 0.002148, 0.002152, 215.32], [1526217120000, 0.002152, 0.002154, 0.002148, 0.002148, 156.81], [1526217180000, 0.002149, 0.002151, 0.002146, 0.002151, 156.0], [1526217240000, 0.002151, 0.002156, 0.00215, 0.002153, 264.9], [1526217300000, 0.002153, 0.002156, 0.002147, 0.002155, 349.89], [1526217360000, 0.00215, 0.00215, 0.00215, 0.00215, 50.41], [1526217420000, 0.002146, 0.002146, 0.002139, 0.002142, 2995.7], [1526217480000, 0.002142, 0.002148, 0.002139, 0.002139, 311.89], [1526217540000, 0.002141, 0.002146, 0.002138, 0.002142, 403.12], [1526217600000, 0.002141, 0.002144, 0.002136, 0.002144, 640.45], [1526217660000, 0.002144, 0.002151, 0.00214, 0.002142, 512.16], [1526217720000, 0.002144, 0.002144, 0.002139, 0.002139, 260.97], [1526217780000, 0.002138, 0.002145, 0.002138, 0.002139, 238.09], [1526217840000, 0.002141, 0.002142, 0.002138, 0.00214, 177.65], [1526217900000, 0.00214, 0.00214, 0.002139, 0.002139, 301.7], [1526217960000, 0.002139, 0.002139, 0.002136, 0.002138, 513.18], [1526218020000, 0.002138, 0.002139, 0.002136, 0.002137, 236.16], [1526218080000, 0.002135, 0.002138, 0.002135, 0.002136, 270.76], [1526218140000, 0.002136, 0.002139, 0.002133, 0.002139, 2052.31], [1526218200000, 0.002139, 0.002143, 0.002136, 0.002139, 803.56], [1526218260000, 0.00214, 0.002141, 0.002137, 0.002141, 385.63], [1526218320000, 0.00214, 0.002141, 0.002137, 0.002141, 327.16], [1526218380000, 0.002141, 0.002141, 0.002141, 0.002141, 161.93], [1526218440000, 0.002141, 0.002141, 0.00214, 0.002141, 92.26], [1526218500000, 0.002141, 0.002141, 0.00214, 0.002141, 39.12], [1526218560000, 0.00214, 0.002141, 0.002138, 0.002139, 73.22], [1526218620000, 0.00214, 0.00214, 0.002139, 0.002139, 64.83], [1526218680000, 0.002139, 0.00214, 0.002138, 0.002139, 291.84], [1526218740000, 0.002138, 0.002138, 0.002138, 0.002138, 72.37], [1526218800000, 0.002138, 0.002138, 0.002138, 0.002138, 5.07], [1526218860000, 0.002138, 0.002138, 0.002138, 0.002138, 4.68], [1526218920000, 0.002137, 0.002138, 0.002137, 0.002138, 10.15], [1526218980000, 0.002138, 0.00214, 0.002138, 0.002139, 251.59], [1526219040000, 0.002139, 0.00214, 0.002138, 0.002139, 426.07], [1526219100000, 0.002139, 0.00214, 0.002138, 0.002138, 194.4], [1526219160000, 0.002138, 0.00214, 0.002138, 0.002139, 149.63], [1526219220000, 0.00214, 0.00214, 0.002139, 0.002139, 71.69], [1526219280000, 0.00214, 0.00214, 0.002139, 0.002139, 12.19], [1526219340000, 0.002139, 0.002139, 0.002138, 0.002139, 89.9], [1526219400000, 0.002138, 0.00214, 0.002137, 0.002138, 170.04], [1526219460000, 0.002138, 0.002139, 0.002138, 0.002138, 143.55], [1526219520000, 0.002138, 0.002139, 0.002138, 0.002139, 32.02], [1526219580000, 0.002138, 0.002138, 0.002135, 0.002137, 137.29], [1526219640000, 0.002137, 0.002138, 0.002136, 0.002137, 144.75], [1526219700000, 0.002137, 0.00214, 0.002133, 0.002139, 2456.42], [1526219760000, 0.002138, 0.002138, 0.002137, 0.002137, 150.47], [1526219820000, 0.002137, 0.002138, 0.002137, 0.002137, 30.52], [1526219880000, 0.002138, 0.002138, 0.002135, 0.002137, 143.63], [1526219940000, 0.002137, 0.002138, 0.002137, 0.002137, 72.41], [1526220000000, 0.002138, 0.00214, 0.00213, 0.002139, 5464.03], [1526220060000, 0.002137, 0.002139, 0.002133, 0.002135, 452.37], [1526220120000, 0.002134, 0.00214, 0.002131, 0.002137, 302.67], [1526220180000, 0.002136, 0.002141, 0.00211, 0.002137, 12944.07], [1526220240000, 0.002133, 0.002137, 0.002133, 0.002134, 292.79], [1526220300000, 0.002134, 0.002138, 0.002133, 0.002138, 768.91], [1526220360000, 0.002138, 0.00214, 0.002137, 0.002139, 121.48], [1526220420000, 0.002139, 0.00214, 0.002135, 0.00214, 67.59], [1526220480000, 0.002139, 0.00214, 0.002139, 0.002139, 76.54], [1526220540000, 0.00214, 0.002142, 0.002139, 0.002142, 1296.2], [1526220600000, 0.002143, 0.002144, 0.002142, 0.002142, 291.13], [1526220660000, 0.002144, 0.002144, 0.00214, 0.002142, 333.83], [1526220720000, 0.002142, 0.002144, 0.00214, 0.002144, 796.85], [1526220780000, 0.002144, 0.002144, 0.00214, 0.002141, 216.0], [1526220840000, 0.002143, 0.002143, 0.002142, 0.002142, 70.34], [1526220900000, 0.002141, 0.002143, 0.002138, 0.002138, 822.21], [1526220960000, 0.002141, 0.002141, 0.002136, 0.002137, 171.93], [1526221020000, 0.002138, 0.002144, 0.002138, 0.002144, 73.65], [1526221080000, 0.002141, 0.002144, 0.00214, 0.00214, 165.07], [1526221140000, 0.002141, 0.002144, 0.002133, 0.002142, 238.58], [1526221200000, 0.002142, 0.002143, 0.002136, 0.002136, 175.9], [1526221260000, 0.002137, 0.00214, 0.002137, 0.002138, 123.78], [1526221320000, 0.002136, 0.00214, 0.002127, 0.00214, 1897.37], [1526221380000, 0.002137, 0.00214, 0.00213, 0.002138, 200.3], [1526221440000, 0.002138, 0.002139, 0.002137, 0.002139, 208.9], [1526221500000, 0.002139, 0.002139, 0.002138, 0.002138, 52.01], [1526221560000, 0.002138, 0.002144, 0.002138, 0.00214, 272.98], [1526221620000, 0.002139, 0.002139, 0.002134, 0.002139, 277.34], [1526221680000, 0.002138, 0.002144, 0.002137, 0.002143, 469.07], [1526221740000, 0.002143, 0.002153, 0.00214, 0.002148, 1938.41], [1526221800000, 0.002148, 0.002156, 0.002144, 0.002149, 1189.93], [1526221860000, 0.002152, 0.002153, 0.002148, 0.002149, 328.69], [1526221920000, 0.002148, 0.00215, 0.002148, 0.00215, 293.91], [1526221980000, 0.00215, 0.00215, 0.002147, 0.002148, 222.94], [1526222040000, 0.002148, 0.00215, 0.002148, 0.00215, 122.39], [1526222100000, 0.002151, 0.002156, 0.002146, 0.002146, 460.43], [1526222160000, 0.002146, 0.00215, 0.002145, 0.002148, 903.05], [1526222220000, 0.002151, 0.002151, 0.002146, 0.002147, 293.07], [1526222280000, 0.002147, 0.002154, 0.002147, 0.002151, 525.31], [1526222340000, 0.002151, 0.002154, 0.00215, 0.002154, 737.7], [1526222400000, 0.002153, 0.002153, 0.00215, 0.002151, 1072.31], [1526222460000, 0.002153, 0.002153, 0.00215, 0.002151, 130.1], [1526222520000, 0.002151, 0.002152, 0.00215, 0.002152, 825.55], [1526222580000, 0.002153, 0.002155, 0.00215, 0.002151, 317.83], [1526222640000, 0.002155, 0.002156, 0.002152, 0.002153, 204.47], [1526222700000, 0.002152, 0.002156, 0.002152, 0.002156, 269.69], [1526222760000, 0.002155, 0.002155, 0.002152, 0.002153, 403.26], [1526222820000, 0.002153, 0.002154, 0.002152, 0.002153, 393.54], [1526222880000, 0.002154, 0.002154, 0.002151, 0.002151, 93.29], [1526222940000, 0.002154, 0.002155, 0.002151, 0.002155, 122.03], [1526223000000, 0.002154, 0.002156, 0.002154, 0.002156, 117.62], [1526223060000, 0.002155, 0.002156, 0.002151, 0.002156, 168.38], [1526223120000, 0.002156, 0.002156, 0.002153, 0.002155, 209.59], [1526223180000, 0.002154, 0.002154, 0.002151, 0.002152, 127.52], [1526223240000, 0.002152, 0.002157, 0.00215, 0.002157, 635.69], [1526223300000, 0.002157, 0.002158, 0.002152, 0.002158, 219.35], [1526223360000, 0.002154, 0.002159, 0.002152, 0.002154, 234.37], [1526223420000, 0.002154, 0.002159, 0.002154, 0.002157, 683.49], [1526223480000, 0.002155, 0.002158, 0.00215, 0.002156, 470.5], [1526223540000, 0.002157, 0.002169, 0.002151, 0.002159, 3696.91], [1526223600000, 0.002157, 0.002169, 0.002155, 0.002161, 1457.45], [1526223660000, 0.00216, 0.002166, 0.002155, 0.002162, 1298.47], [1526223720000, 0.002158, 0.002164, 0.002156, 0.002161, 293.57], [1526223780000, 0.00216, 0.002161, 0.002157, 0.002157, 305.63], [1526223840000, 0.002157, 0.002161, 0.002156, 0.002159, 195.72], [1526223900000, 0.002162, 0.002168, 0.00216, 0.002164, 298.73], [1526223960000, 0.002162, 0.002165, 0.002162, 0.002165, 184.35], [1526224020000, 0.002165, 0.002168, 0.002162, 0.002165, 666.35], [1526224080000, 0.002166, 0.002167, 0.002164, 0.002166, 484.53], [1526224140000, 0.002164, 0.002165, 0.00216, 0.002162, 487.77], [1526224200000, 0.002162, 0.002165, 0.002157, 0.002158, 309.43], [1526224260000, 0.002158, 0.00216, 0.002153, 0.002154, 210.62], [1526224320000, 0.002154, 0.002159, 0.002154, 0.002154, 197.67], [1526224380000, 0.002159, 0.00216, 0.002154, 0.002158, 289.71], [1526224440000, 0.002159, 0.002159, 0.002156, 0.002156, 321.4], [1526224500000, 0.002157, 0.00216, 0.002153, 0.002154, 517.68], [1526224560000, 0.002157, 0.002162, 0.002154, 0.002155, 657.01], [1526224620000, 0.002156, 0.002162, 0.002156, 0.002162, 289.57], [1526224680000, 0.002161, 0.002162, 0.002156, 0.002162, 448.69], [1526224740000, 0.002162, 0.002162, 0.002157, 0.00216, 109.35], [1526224800000, 0.002159, 0.00216, 0.002155, 0.002159, 131.91], [1526224860000, 0.002155, 0.00216, 0.002153, 0.002158, 356.46], [1526224920000, 0.002159, 0.002159, 0.002155, 0.002156, 234.31], [1526224980000, 0.002157, 0.002158, 0.002153, 0.002155, 381.18], [1526225040000, 0.002159, 0.002159, 0.002151, 0.002156, 521.95], [1526225100000, 0.002155, 0.00216, 0.002153, 0.002154, 387.89], [1526225160000, 0.002154, 0.002157, 0.002154, 0.002157, 87.53], [1526225220000, 0.002157, 0.002157, 0.002155, 0.002157, 151.21], [1526225280000, 0.002157, 0.00216, 0.002153, 0.002157, 257.39], [1526225340000, 0.002156, 0.002156, 0.002153, 0.002154, 140.81], [1526225400000, 0.002156, 0.00216, 0.002153, 0.00216, 223.52], [1526225460000, 0.002159, 0.00216, 0.002157, 0.00216, 465.02], [1526225520000, 0.002159, 0.002159, 0.002153, 0.002154, 117.61], [1526225580000, 0.002157, 0.00216, 0.002156, 0.002159, 347.94], [1526225640000, 0.002159, 0.00216, 0.002158, 0.002158, 308.58], [1526225700000, 0.002159, 0.002159, 0.002159, 0.002159, 110.94], [1526225760000, 0.002159, 0.002159, 0.002153, 0.002158, 233.6], [1526225820000, 0.002157, 0.002158, 0.002156, 0.002158, 474.57], [1526225880000, 0.002157, 0.00216, 0.002154, 0.002159, 989.11], [1526225940000, 0.002159, 0.002159, 0.002154, 0.002158, 189.63], [1526226000000, 0.002158, 0.00216, 0.002157, 0.00216, 108.22], [1526226060000, 0.002159, 0.00216, 0.002158, 0.00216, 506.57], [1526226120000, 0.002163, 0.002167, 0.00216, 0.002164, 690.13], [1526226180000, 0.002164, 0.002164, 0.002162, 0.002163, 210.83], [1526226240000, 0.002163, 0.002165, 0.002161, 0.002161, 119.05], [1526226300000, 0.002164, 0.002164, 0.002161, 0.002163, 300.33], [1526226360000, 0.002161, 0.002168, 0.002156, 0.002161, 595.88], [1526226420000, 0.002164, 0.002167, 0.002163, 0.002167, 341.09], [1526226480000, 0.002168, 0.002168, 0.002164, 0.002165, 150.15], [1526226540000, 0.002165, 0.002168, 0.002164, 0.002166, 341.24], [1526226600000, 0.002165, 0.002169, 0.002165, 0.002169, 365.74], [1526226660000, 0.002169, 0.002169, 0.002167, 0.002168, 101.93], [1526226720000, 0.002169, 0.00217, 0.002168, 0.002168, 214.38], [1526226780000, 0.002167, 0.00217, 0.002167, 0.002169, 210.43], [1526226840000, 0.002169, 0.002169, 0.002168, 0.002168, 153.78], [1526226900000, 0.002168, 0.00217, 0.002167, 0.002169, 188.48], [1526226960000, 0.002169, 0.00217, 0.002166, 0.002169, 306.78], [1526227020000, 0.002169, 0.002169, 0.002167, 0.002167, 105.63], [1526227080000, 0.002168, 0.002168, 0.002164, 0.002164, 312.41], [1526227140000, 0.002165, 0.002167, 0.002164, 0.002164, 525.29], [1526227200000, 0.002165, 0.002167, 0.002164, 0.002164, 560.32], [1526227260000, 0.002164, 0.002164, 0.002162, 0.002164, 492.76], [1526227320000, 0.002164, 0.002167, 0.002163, 0.002166, 149.46], [1526227380000, 0.002166, 0.002169, 0.002162, 0.002168, 546.19], [1526227440000, 0.002166, 0.002167, 0.002162, 0.002163, 343.18], [1526227500000, 0.002164, 0.002166, 0.002163, 0.002163, 298.79], [1526227560000, 0.002163, 0.002166, 0.002161, 0.002163, 526.26], [1526227620000, 0.002163, 0.002164, 0.002158, 0.002163, 1963.95], [1526227680000, 0.002163, 0.002163, 0.00216, 0.002163, 191.17], [1526227740000, 0.002163, 0.002163, 0.002162, 0.002162, 274.03], [1526227800000, 0.002162, 0.002163, 0.002159, 0.002162, 257.41], [1526227860000, 0.002161, 0.002166, 0.002159, 0.002166, 976.37], [1526227920000, 0.002163, 0.002167, 0.002162, 0.002166, 647.9], [1526227980000, 0.002165, 0.002173, 0.002164, 0.002169, 573.89], [1526228040000, 0.002174, 0.002174, 0.002165, 0.002167, 226.44], [1526228100000, 0.002166, 0.00217, 0.002163, 0.00217, 394.39], [1526228160000, 0.002166, 0.002174, 0.002166, 0.002173, 395.29], [1526228220000, 0.002174, 0.002176, 0.002171, 0.002176, 484.62], [1526228280000, 0.002175, 0.00218, 0.002174, 0.00218, 1112.73], [1526228340000, 0.002177, 0.002183, 0.002174, 0.002177, 719.25], [1526228400000, 0.002178, 0.002183, 0.002177, 0.002179, 815.74], [1526228460000, 0.002177, 0.002183, 0.002177, 0.002182, 267.83], [1526228520000, 0.002182, 0.002184, 0.002177, 0.00218, 284.97], [1526228580000, 0.00218, 0.002185, 0.00218, 0.002184, 399.81], [1526228640000, 0.002185, 0.002186, 0.002184, 0.002185, 286.61], [1526228700000, 0.002185, 0.002187, 0.002185, 0.002186, 208.44], [1526228760000, 0.002185, 0.002187, 0.002179, 0.00218, 1681.27], [1526228820000, 0.002179, 0.00219, 0.002179, 0.002186, 1180.25], [1526228880000, 0.002185, 0.002187, 0.002181, 0.002184, 567.19], [1526228940000, 0.002184, 0.002187, 0.002182, 0.002187, 262.14], [1526229000000, 0.002184, 0.002186, 0.002176, 0.002179, 673.97], [1526229060000, 0.002179, 0.00218, 0.002175, 0.002177, 734.83], [1526229120000, 0.002179, 0.00218, 0.002171, 0.002177, 719.87], [1526229180000, 0.002176, 0.002179, 0.002176, 0.002179, 268.72], [1526229240000, 0.002178, 0.002181, 0.002175, 0.002178, 339.08], [1526229300000, 0.002178, 0.002183, 0.002177, 0.002183, 565.8], [1526229360000, 0.002178, 0.002185, 0.002178, 0.002184, 189.09], [1526229420000, 0.002184, 0.002185, 0.002182, 0.002184, 345.72], [1526229480000, 0.002183, 0.002184, 0.002181, 0.002182, 210.34], [1526229540000, 0.002182, 0.002185, 0.00218, 0.002181, 218.75], [1526229600000, 0.002185, 0.002187, 0.002181, 0.002182, 330.62], [1526229660000, 0.002182, 0.002187, 0.002182, 0.002182, 678.58], [1526229720000, 0.002182, 0.002185, 0.002181, 0.002185, 638.91], [1526229780000, 0.002182, 0.002185, 0.002182, 0.002183, 268.29], [1526229840000, 0.002184, 0.00219, 0.002183, 0.002185, 822.31], [1526229900000, 0.002185, 0.00219, 0.002181, 0.002187, 403.77], [1526229960000, 0.002184, 0.00219, 0.002183, 0.002185, 236.49], [1526230020000, 0.002185, 0.00219, 0.002181, 0.002183, 780.87], [1526230080000, 0.002183, 0.002183, 0.002178, 0.002183, 739.32], [1526230140000, 0.002184, 0.002189, 0.002183, 0.002188, 572.42], [1526230200000, 0.002188, 0.002189, 0.002182, 0.002189, 362.71], [1526230260000, 0.002188, 0.00219, 0.002182, 0.002184, 442.46], [1526230320000, 0.002185, 0.00219, 0.002184, 0.002185, 337.83], [1526230380000, 0.002185, 0.00219, 0.002185, 0.002189, 419.57], [1526230440000, 0.002188, 0.00219, 0.002186, 0.00219, 213.96], [1526230500000, 0.002187, 0.00219, 0.002187, 0.00219, 238.24], [1526230560000, 0.002188, 0.00219, 0.002188, 0.00219, 71.29], [1526230620000, 0.002189, 0.002191, 0.002187, 0.002191, 331.49], [1526230680000, 0.002188, 0.002193, 0.002187, 0.002188, 667.72], [1526230740000, 0.002188, 0.002194, 0.002188, 0.002194, 146.78], [1526230800000, 0.002192, 0.002194, 0.002189, 0.002193, 165.69], [1526230860000, 0.002191, 0.002193, 0.002189, 0.00219, 251.01], [1526230920000, 0.002189, 0.002192, 0.002187, 0.002191, 225.82], [1526230980000, 0.00219, 0.002192, 0.002188, 0.002192, 244.14], [1526231040000, 0.002191, 0.002192, 0.002187, 0.002191, 440.21], [1526231100000, 0.002192, 0.002192, 0.002187, 0.00219, 525.15], [1526231160000, 0.00219, 0.002192, 0.002186, 0.002191, 1016.04], [1526231220000, 0.002193, 0.002197, 0.002192, 0.002196, 1332.47], [1526231280000, 0.002196, 0.002197, 0.002193, 0.002197, 224.2], [1526231340000, 0.002193, 0.002195, 0.002191, 0.002193, 476.3], [1526231400000, 0.002193, 0.002198, 0.002191, 0.002194, 490.63], [1526231460000, 0.002196, 0.002197, 0.002193, 0.002194, 206.4], [1526231520000, 0.002197, 0.002197, 0.002193, 0.002196, 207.13], [1526231580000, 0.002197, 0.002198, 0.002192, 0.002193, 276.81], [1526231640000, 0.002193, 0.002197, 0.002193, 0.002193, 200.31], [1526231700000, 0.002195, 0.002196, 0.002193, 0.002195, 234.46], [1526231760000, 0.002194, 0.002195, 0.002191, 0.002192, 691.2], [1526231820000, 0.002191, 0.002191, 0.002173, 0.002177, 4543.44], [1526231880000, 0.002177, 0.002187, 0.002177, 0.00218, 837.95], [1526231940000, 0.002184, 0.002184, 0.002177, 0.002182, 897.08], [1526232000000, 0.002182, 0.002188, 0.00218, 0.002186, 309.01], [1526232060000, 0.002186, 0.002187, 0.002181, 0.002181, 216.03], [1526232120000, 0.002182, 0.002185, 0.002178, 0.002182, 334.8], [1526232180000, 0.002181, 0.002191, 0.002181, 0.002187, 1544.39], [1526232240000, 0.002189, 0.00219, 0.002186, 0.002186, 356.61], [1526232300000, 0.002186, 0.002186, 0.002185, 0.002186, 123.89], [1526232360000, 0.002185, 0.002188, 0.002185, 0.002187, 255.16], [1526232420000, 0.002187, 0.002189, 0.002187, 0.002188, 161.9], [1526232480000, 0.00219, 0.00219, 0.002185, 0.002186, 337.24], [1526232540000, 0.002186, 0.002187, 0.00218, 0.002184, 694.82], [1526232600000, 0.00218, 0.002186, 0.002171, 0.002175, 1030.65], [1526232660000, 0.002175, 0.00218, 0.002166, 0.002169, 1938.19], [1526232720000, 0.002169, 0.00217, 0.002165, 0.002166, 420.03], [1526232780000, 0.002166, 0.00217, 0.002161, 0.002169, 386.55], [1526232840000, 0.002162, 0.00217, 0.00216, 0.002165, 343.75], [1526232900000, 0.002164, 0.002169, 0.002161, 0.002168, 568.36], [1526232960000, 0.002168, 0.00217, 0.002163, 0.00217, 310.81], [1526233020000, 0.00217, 0.00217, 0.00216, 0.002161, 501.68], [1526233080000, 0.002161, 0.002162, 0.002157, 0.002162, 175.07], [1526233140000, 0.002158, 0.002162, 0.002158, 0.002158, 493.13], [1526233200000, 0.002159, 0.002166, 0.002156, 0.002157, 689.92], [1526233260000, 0.002158, 0.002164, 0.002158, 0.002163, 411.42], [1526233320000, 0.002163, 0.002163, 0.002158, 0.002161, 96.65], [1526233380000, 0.00216, 0.002177, 0.00216, 0.002177, 518.09], [1526233440000, 0.002175, 0.002186, 0.002175, 0.002184, 2141.33], [1526233500000, 0.002184, 0.002187, 0.002179, 0.00218, 355.54], [1526233560000, 0.00218, 0.00218, 0.002176, 0.002177, 190.57], [1526233620000, 0.002177, 0.00218, 0.002175, 0.00218, 46.42], [1526233680000, 0.002178, 0.00218, 0.002176, 0.002179, 230.33], [1526233740000, 0.002179, 0.00218, 0.002175, 0.00218, 65.72], [1526233800000, 0.00218, 0.00218, 0.002176, 0.002176, 176.47], [1526233860000, 0.002176, 0.002176, 0.00217, 0.00217, 227.69], [1526233920000, 0.00217, 0.002171, 0.00216, 0.002161, 358.41], [1526233980000, 0.002166, 0.002169, 0.00216, 0.00216, 470.92], [1526234040000, 0.00216, 0.002165, 0.002156, 0.002158, 528.86], [1526234100000, 0.002163, 0.002164, 0.002156, 0.002163, 1219.4], [1526234160000, 0.002162, 0.002162, 0.002155, 0.00216, 296.87], [1526234220000, 0.002157, 0.002163, 0.002155, 0.00216, 346.51], [1526234280000, 0.00216, 0.00216, 0.002159, 0.002159, 161.94], [1526234340000, 0.00216, 0.002164, 0.002159, 0.002163, 124.93], [1526234400000, 0.002163, 0.002165, 0.002162, 0.002163, 281.98], [1526234460000, 0.002163, 0.002176, 0.002162, 0.002176, 316.79], [1526234520000, 0.002175, 0.00218, 0.002171, 0.002179, 499.14], [1526234580000, 0.002179, 0.002183, 0.002179, 0.002181, 328.82], [1526234640000, 0.002181, 0.002184, 0.002176, 0.00218, 677.88], [1526234700000, 0.002177, 0.002184, 0.002176, 0.002177, 370.67], [1526234760000, 0.002178, 0.002182, 0.002177, 0.002178, 290.15], [1526234820000, 0.002178, 0.002178, 0.002176, 0.002176, 65.75], [1526234880000, 0.002175, 0.002177, 0.002171, 0.002176, 252.47], [1526234940000, 0.002175, 0.002175, 0.00217, 0.002173, 122.38], [1526235000000, 0.002173, 0.002173, 0.002163, 0.002173, 477.25], [1526235060000, 0.002172, 0.002173, 0.002165, 0.002172, 474.88], [1526235120000, 0.002171, 0.002173, 0.002166, 0.002171, 218.75], [1526235180000, 0.002171, 0.002174, 0.002164, 0.002164, 203.37], [1526235240000, 0.002168, 0.00217, 0.002163, 0.00217, 83.3], [1526235300000, 0.002167, 0.002176, 0.002167, 0.002176, 239.2], [1526235360000, 0.002176, 0.002176, 0.002165, 0.002168, 160.2], [1526235420000, 0.002167, 0.00217, 0.002167, 0.002169, 232.64], [1526235480000, 0.002169, 0.002175, 0.002166, 0.002171, 835.65], [1526235540000, 0.00217, 0.002176, 0.002169, 0.002176, 142.64], [1526235600000, 0.002172, 0.002174, 0.002171, 0.002171, 269.98], [1526235660000, 0.002172, 0.002175, 0.002171, 0.002174, 363.58], [1526235720000, 0.002174, 0.002179, 0.002172, 0.002179, 384.58], [1526235780000, 0.002175, 0.002179, 0.002174, 0.002179, 219.54], [1526235840000, 0.002175, 0.00218, 0.002175, 0.002179, 81.09], [1526235900000, 0.002177, 0.00218, 0.002176, 0.002179, 457.45], [1526235960000, 0.002179, 0.002179, 0.002175, 0.002177, 112.75], [1526236020000, 0.002177, 0.00219, 0.002176, 0.002181, 909.65], [1526236080000, 0.002185, 0.002186, 0.00218, 0.002182, 392.43], [1526236140000, 0.002182, 0.002183, 0.002181, 0.002183, 347.14], [1526236200000, 0.002183, 0.002188, 0.002182, 0.002184, 197.29], [1526236260000, 0.002184, 0.002188, 0.002183, 0.002187, 218.67], [1526236320000, 0.002186, 0.00219, 0.002182, 0.002186, 263.37], [1526236380000, 0.002185, 0.002186, 0.002181, 0.002181, 484.21], [1526236440000, 0.002185, 0.002186, 0.002181, 0.002181, 269.79], [1526236500000, 0.002186, 0.002188, 0.00218, 0.00218, 531.73], [1526236560000, 0.002181, 0.002191, 0.002178, 0.002183, 770.94], [1526236620000, 0.002186, 0.002186, 0.00218, 0.00218, 150.24], [1526236680000, 0.002181, 0.002183, 0.002179, 0.002179, 122.53], [1526236740000, 0.002179, 0.00218, 0.002179, 0.00218, 48.25], [1526236800000, 0.00218, 0.00218, 0.002178, 0.002178, 352.41], [1526236860000, 0.002178, 0.002179, 0.002176, 0.002179, 222.03], [1526236920000, 0.002178, 0.002179, 0.002177, 0.002178, 264.22], [1526236980000, 0.002177, 0.00218, 0.002177, 0.002178, 321.73], [1526237040000, 0.002178, 0.00218, 0.002178, 0.00218, 151.62], [1526237100000, 0.002179, 0.002183, 0.002178, 0.002183, 264.35], [1526237160000, 0.002181, 0.002182, 0.002181, 0.002182, 24.96], [1526237220000, 0.002183, 0.002187, 0.002182, 0.002185, 196.79], [1526237280000, 0.002185, 0.002185, 0.002182, 0.002182, 621.23], [1526237340000, 0.002184, 0.002184, 0.002181, 0.002184, 169.64], [1526237400000, 0.002182, 0.002185, 0.002181, 0.002181, 567.66], [1526237460000, 0.002182, 0.002187, 0.002181, 0.002185, 150.64], [1526237520000, 0.002185, 0.002186, 0.002183, 0.002184, 186.41], [1526237580000, 0.002185, 0.002186, 0.002182, 0.002185, 251.34], [1526237640000, 0.002184, 0.002184, 0.002183, 0.002184, 42.08], [1526237700000, 0.002184, 0.002184, 0.002183, 0.002184, 157.4], [1526237760000, 0.002185, 0.002186, 0.002183, 0.002185, 165.13], [1526237820000, 0.002184, 0.002186, 0.002184, 0.002185, 283.88], [1526237880000, 0.002185, 0.002185, 0.002183, 0.002183, 314.32], [1526237940000, 0.002185, 0.002185, 0.002182, 0.002182, 366.85], [1526238000000, 0.002184, 0.002184, 0.00218, 0.002182, 1739.68], [1526238060000, 0.002182, 0.002182, 0.002178, 0.002179, 330.0], [1526238120000, 0.002178, 0.002182, 0.002176, 0.002177, 218.5], [1526238180000, 0.00218, 0.00218, 0.002176, 0.00218, 230.61], [1526238240000, 0.002177, 0.00218, 0.002176, 0.002177, 121.26], [1526238300000, 0.00218, 0.00218, 0.002177, 0.002178, 93.32], [1526238360000, 0.002179, 0.00218, 0.002177, 0.002178, 247.76], [1526238420000, 0.002177, 0.002181, 0.002176, 0.002176, 279.04], [1526238480000, 0.002176, 0.002184, 0.002173, 0.002182, 394.5], [1526238540000, 0.002181, 0.002181, 0.002177, 0.002178, 188.44], [1526238600000, 0.002178, 0.002178, 0.002178, 0.002178, 0.31], [1526238660000, 0.002178, 0.002178, 0.002177, 0.002177, 117.64], [1526238720000, 0.002177, 0.002181, 0.002177, 0.002178, 78.72], [1526238780000, 0.002179, 0.00218, 0.002177, 0.002177, 249.26], [1526238840000, 0.002176, 0.002178, 0.002173, 0.002173, 370.45], [1526238900000, 0.002172, 0.002173, 0.00217, 0.002173, 456.65], [1526238960000, 0.00217, 0.002171, 0.00217, 0.00217, 74.61], [1526239020000, 0.00217, 0.00217, 0.002163, 0.002166, 825.37], [1526239080000, 0.002168, 0.002169, 0.002166, 0.002169, 228.39], [1526239140000, 0.002169, 0.00217, 0.002168, 0.00217, 222.89], [1526239200000, 0.00217, 0.002173, 0.002159, 0.002165, 1236.5], [1526239260000, 0.002165, 0.002174, 0.002159, 0.002169, 481.45], [1526239320000, 0.002173, 0.002173, 0.00216, 0.002166, 229.77], [1526239380000, 0.002166, 0.00217, 0.002166, 0.002168, 153.49], [1526239440000, 0.002169, 0.002173, 0.002168, 0.002173, 222.35], [1526239500000, 0.002171, 0.002174, 0.002169, 0.002169, 168.51], [1526239560000, 0.00217, 0.002174, 0.002169, 0.002174, 113.87], [1526239620000, 0.002173, 0.002173, 0.00217, 0.002171, 283.37], [1526239680000, 0.002173, 0.002173, 0.002168, 0.002168, 252.52], [1526239740000, 0.002173, 0.002173, 0.002169, 0.002172, 160.37], [1526239800000, 0.002171, 0.002171, 0.002169, 0.00217, 181.68], [1526239860000, 0.00217, 0.002172, 0.00217, 0.00217, 80.5], [1526239920000, 0.002171, 0.002172, 0.002169, 0.002172, 106.68], [1526239980000, 0.00217, 0.002172, 0.002169, 0.002171, 369.71], [1526240040000, 0.002171, 0.002173, 0.00217, 0.002173, 320.8], [1526240100000, 0.002171, 0.002177, 0.002169, 0.002177, 552.22], [1526240160000, 0.002174, 0.002178, 0.002173, 0.002176, 123.79], [1526240220000, 0.002175, 0.002178, 0.002173, 0.002173, 178.09], [1526240280000, 0.002173, 0.002178, 0.002172, 0.002177, 242.71], [1526240340000, 0.002173, 0.002175, 0.002168, 0.002172, 164.19], [1526240400000, 0.002172, 0.002172, 0.002168, 0.002171, 208.19], [1526240460000, 0.00217, 0.002171, 0.002167, 0.00217, 381.61], [1526240520000, 0.00217, 0.002172, 0.002163, 0.002168, 341.25], [1526240580000, 0.002169, 0.002174, 0.002168, 0.002171, 306.03], [1526240640000, 0.002169, 0.002173, 0.002164, 0.002164, 288.21], [1526240700000, 0.002169, 0.002173, 0.002164, 0.002172, 131.9], [1526240760000, 0.002169, 0.002172, 0.002165, 0.002165, 42.57], [1526240820000, 0.002169, 0.002169, 0.002165, 0.002169, 286.59], [1526240880000, 0.002166, 0.002173, 0.002166, 0.00217, 197.21], [1526240940000, 0.00217, 0.00217, 0.002167, 0.002167, 328.49], [1526241000000, 0.00217, 0.00217, 0.002167, 0.002169, 339.44], [1526241060000, 0.002167, 0.00217, 0.002166, 0.002169, 536.11], [1526241120000, 0.00217, 0.00217, 0.002167, 0.002167, 269.33], [1526241180000, 0.002167, 0.00217, 0.002167, 0.002167, 231.75], [1526241240000, 0.002169, 0.002169, 0.002168, 0.002168, 178.0], [1526241300000, 0.002167, 0.002169, 0.002166, 0.002168, 359.23], [1526241360000, 0.002169, 0.002169, 0.002165, 0.002167, 86.62], [1526241420000, 0.002167, 0.002168, 0.002165, 0.002166, 197.77], [1526241480000, 0.002168, 0.002168, 0.002163, 0.002164, 281.23], [1526241540000, 0.002164, 0.002168, 0.002163, 0.002168, 307.68], [1526241600000, 0.002166, 0.00217, 0.002165, 0.002166, 176.11], [1526241660000, 0.002166, 0.002169, 0.002166, 0.002166, 203.93], [1526241720000, 0.002166, 0.002166, 0.002162, 0.002162, 220.78], [1526241780000, 0.002165, 0.002169, 0.002165, 0.002168, 334.36], [1526241840000, 0.002168, 0.00217, 0.002168, 0.00217, 70.04], [1526241900000, 0.002169, 0.002169, 0.002169, 0.002169, 71.04], [1526241960000, 0.002169, 0.002169, 0.002163, 0.002167, 191.13], [1526242020000, 0.002168, 0.002169, 0.002164, 0.002167, 319.7], [1526242080000, 0.002163, 0.002168, 0.002163, 0.002164, 198.78], [1526242140000, 0.002163, 0.002168, 0.002162, 0.002162, 447.4], [1526242200000, 0.002165, 0.002169, 0.002162, 0.002169, 157.47], [1526242260000, 0.002164, 0.002167, 0.002162, 0.002163, 208.88], [1526242320000, 0.002163, 0.002163, 0.002157, 0.002159, 604.0], [1526242380000, 0.002159, 0.002163, 0.002157, 0.002159, 103.59], [1526242440000, 0.00216, 0.002163, 0.00216, 0.00216, 187.48], [1526242500000, 0.002163, 0.002164, 0.00216, 0.002161, 267.39], [1526242560000, 0.002161, 0.002166, 0.002161, 0.002162, 203.56], [1526242620000, 0.002166, 0.002166, 0.00216, 0.002165, 219.4], [1526242680000, 0.002165, 0.002165, 0.00216, 0.002164, 311.42], [1526242740000, 0.002164, 0.002165, 0.002164, 0.002165, 153.32], [1526242800000, 0.002164, 0.002165, 0.002164, 0.002165, 115.18], [1526242860000, 0.002166, 0.002168, 0.002166, 0.002166, 209.17], [1526242920000, 0.002166, 0.002168, 0.002166, 0.002166, 192.29], [1526242980000, 0.002166, 0.002169, 0.002165, 0.002165, 412.43], [1526243040000, 0.002166, 0.002168, 0.002163, 0.002163, 254.03], [1526243100000, 0.002165, 0.002166, 0.002161, 0.002165, 239.15], [1526243160000, 0.002163, 0.002164, 0.00216, 0.002163, 323.46], [1526243220000, 0.002163, 0.002164, 0.00216, 0.002163, 45.83], [1526243280000, 0.002162, 0.002163, 0.00216, 0.002162, 175.59], [1526243340000, 0.002162, 0.002163, 0.002161, 0.002161, 240.44], [1526243400000, 0.002161, 0.002163, 0.00216, 0.002163, 227.37], [1526243460000, 0.002161, 0.002163, 0.002161, 0.002163, 596.52], [1526243520000, 0.002161, 0.002163, 0.002161, 0.002163, 186.12], [1526243580000, 0.002163, 0.002163, 0.002162, 0.002162, 266.91], [1526243640000, 0.002161, 0.002165, 0.002158, 0.002165, 485.25], [1526243700000, 0.002162, 0.002163, 0.002161, 0.002162, 92.76], [1526243760000, 0.002165, 0.002168, 0.002162, 0.002163, 192.16], [1526243820000, 0.002164, 0.002169, 0.002163, 0.002165, 270.21], [1526243880000, 0.002167, 0.002167, 0.002162, 0.002162, 383.88], [1526243940000, 0.002168, 0.002168, 0.002163, 0.002163, 279.85], [1526244000000, 0.002169, 0.002171, 0.002166, 0.002169, 273.28], [1526244060000, 0.00217, 0.002175, 0.002159, 0.002168, 1234.41], [1526244120000, 0.002168, 0.002176, 0.002166, 0.002175, 306.6], [1526244180000, 0.002174, 0.002177, 0.002169, 0.002175, 784.96], [1526244240000, 0.002174, 0.002174, 0.002166, 0.002166, 151.29], [1526244300000, 0.002173, 0.002173, 0.002166, 0.002166, 148.87], [1526244360000, 0.002166, 0.002168, 0.002164, 0.002168, 975.93], [1526244420000, 0.002169, 0.002169, 0.00216, 0.002164, 314.83], [1526244480000, 0.002161, 0.002163, 0.002158, 0.002162, 183.3], [1526244540000, 0.002162, 0.002164, 0.002159, 0.002161, 156.87], [1526244600000, 0.002163, 0.002163, 0.00216, 0.00216, 105.89], [1526244660000, 0.002161, 0.00217, 0.00216, 0.002168, 872.43], [1526244720000, 0.002165, 0.002167, 0.002163, 0.002166, 282.88], [1526244780000, 0.002167, 0.002167, 0.002164, 0.002166, 398.94], [1526244840000, 0.002166, 0.002167, 0.002163, 0.002163, 317.89], [1526244900000, 0.002166, 0.002167, 0.002163, 0.002166, 297.11], [1526244960000, 0.002167, 0.002167, 0.002163, 0.002164, 88.05], [1526245020000, 0.002164, 0.002167, 0.002164, 0.002166, 73.25], [1526245080000, 0.002166, 0.002171, 0.002166, 0.002168, 110.95], [1526245140000, 0.002168, 0.002168, 0.002166, 0.002168, 74.13], [1526245200000, 0.002171, 0.002174, 0.002168, 0.002174, 93.01], [1526245260000, 0.002174, 0.002174, 0.002162, 0.002166, 490.26], [1526245320000, 0.002167, 0.002173, 0.002167, 0.002171, 178.21], [1526245380000, 0.002172, 0.002173, 0.002165, 0.002165, 201.25], [1526245440000, 0.002167, 0.002172, 0.002167, 0.002172, 256.7], [1526245500000, 0.002169, 0.002172, 0.002163, 0.002163, 278.88], [1526245560000, 0.002164, 0.002168, 0.002164, 0.002167, 104.35], [1526245620000, 0.002167, 0.002169, 0.002167, 0.002168, 68.62], [1526245680000, 0.002168, 0.002168, 0.002168, 0.002168, 59.97], [1526245740000, 0.002169, 0.00217, 0.002168, 0.00217, 113.17], [1526245800000, 0.002171, 0.002172, 0.002169, 0.002172, 426.68], [1526245860000, 0.002171, 0.002172, 0.002171, 0.002171, 116.65], [1526245920000, 0.002171, 0.002174, 0.002171, 0.002172, 480.54], [1526245980000, 0.002173, 0.002173, 0.002172, 0.002173, 298.29], [1526246040000, 0.002172, 0.002174, 0.00217, 0.002174, 626.76], [1526246100000, 0.002171, 0.002174, 0.00217, 0.002172, 406.89], [1526246160000, 0.002171, 0.002174, 0.002171, 0.002171, 89.07], [1526246220000, 0.002171, 0.002174, 0.002171, 0.002172, 790.21], [1526246280000, 0.002171, 0.002176, 0.00217, 0.002172, 418.48], [1526246340000, 0.002172, 0.002175, 0.00217, 0.002174, 213.01], [1526246400000, 0.00217, 0.002175, 0.00217, 0.002174, 212.83], [1526246460000, 0.002171, 0.002176, 0.002171, 0.002172, 253.08], [1526246520000, 0.002173, 0.002176, 0.002172, 0.002173, 573.46], [1526246580000, 0.002173, 0.002176, 0.002171, 0.002174, 200.63], [1526246640000, 0.002174, 0.002174, 0.00217, 0.002171, 296.08], [1526246700000, 0.002171, 0.002175, 0.00217, 0.002171, 174.02], [1526246760000, 0.002171, 0.002171, 0.00217, 0.00217, 26.24], [1526246820000, 0.00217, 0.002171, 0.002169, 0.002171, 406.06], [1526246880000, 0.00217, 0.002174, 0.002169, 0.002169, 172.21], [1526246940000, 0.002172, 0.002173, 0.002171, 0.002173, 135.2], [1526247000000, 0.002173, 0.002173, 0.002172, 0.002173, 119.25], [1526247060000, 0.002173, 0.002173, 0.002172, 0.002172, 15.35], [1526247120000, 0.002172, 0.002172, 0.00217, 0.002172, 262.34], [1526247180000, 0.002171, 0.002173, 0.00217, 0.00217, 169.05], [1526247240000, 0.002171, 0.002171, 0.002171, 0.002171, 30.04], [1526247300000, 0.002171, 0.002171, 0.00217, 0.002171, 255.46], [1526247360000, 0.002169, 0.002171, 0.00216, 0.002169, 1351.59], [1526247420000, 0.002165, 0.002171, 0.002164, 0.002164, 230.7], [1526247480000, 0.002164, 0.002169, 0.002164, 0.002169, 121.27], [1526247540000, 0.002165, 0.00217, 0.002165, 0.002165, 163.99], [1526247600000, 0.002167, 0.00217, 0.002166, 0.002169, 267.11], [1526247660000, 0.002168, 0.002169, 0.002168, 0.002169, 81.12], [1526247720000, 0.002166, 0.002169, 0.002166, 0.002167, 649.56], [1526247780000, 0.002168, 0.002169, 0.002166, 0.002168, 141.52], [1526247840000, 0.002165, 0.002168, 0.002165, 0.002165, 366.91], [1526247900000, 0.002167, 0.002168, 0.002163, 0.002168, 400.67], [1526247960000, 0.002165, 0.002167, 0.002162, 0.002166, 229.23], [1526248020000, 0.002166, 0.002166, 0.002163, 0.002165, 133.2], [1526248080000, 0.002163, 0.002166, 0.002163, 0.002165, 481.52], [1526248140000, 0.002166, 0.002169, 0.002166, 0.002167, 103.71], [1526248200000, 0.002167, 0.002168, 0.002166, 0.002166, 254.77], [1526248260000, 0.002166, 0.002167, 0.002164, 0.002164, 82.52], [1526248320000, 0.002165, 0.002169, 0.002165, 0.002166, 173.83], [1526248380000, 0.002166, 0.002167, 0.002165, 0.002165, 164.14], [1526248440000, 0.002167, 0.002167, 0.002164, 0.002167, 276.21], [1526248500000, 0.002166, 0.002168, 0.002165, 0.002168, 151.6], [1526248560000, 0.002168, 0.002173, 0.002167, 0.002167, 332.62], [1526248620000, 0.002168, 0.002169, 0.002167, 0.002169, 239.62], [1526248680000, 0.00217, 0.002171, 0.002168, 0.002168, 121.49], [1526248740000, 0.002168, 0.002171, 0.002168, 0.002168, 319.79], [1526248800000, 0.00217, 0.002171, 0.002168, 0.00217, 429.77], [1526248860000, 0.002171, 0.002177, 0.002171, 0.002176, 457.49], [1526248920000, 0.002176, 0.002176, 0.00217, 0.002173, 142.43], [1526248980000, 0.002174, 0.002175, 0.00216, 0.002169, 1372.41], [1526249040000, 0.002168, 0.002168, 0.002167, 0.002167, 184.1], [1526249100000, 0.002167, 0.002167, 0.002164, 0.002166, 133.31], [1526249160000, 0.002166, 0.002166, 0.002166, 0.002166, 110.04], [1526249220000, 0.002165, 0.002167, 0.002164, 0.002165, 223.42], [1526249280000, 0.002164, 0.002166, 0.002163, 0.002163, 308.41], [1526249340000, 0.002163, 0.002167, 0.002163, 0.002166, 227.67], [1526249400000, 0.002166, 0.002167, 0.002164, 0.002164, 324.64], [1526249460000, 0.002164, 0.002167, 0.00216, 0.002164, 249.28], [1526249520000, 0.002167, 0.002169, 0.002167, 0.002168, 192.65], [1526249580000, 0.002167, 0.002169, 0.002167, 0.002168, 108.46], [1526249640000, 0.002169, 0.00217, 0.002169, 0.00217, 23.31], [1526249700000, 0.002168, 0.002169, 0.002165, 0.002165, 287.59], [1526249760000, 0.00217, 0.002172, 0.002165, 0.00217, 186.27], [1526249820000, 0.002169, 0.002171, 0.002167, 0.002169, 324.94], [1526249880000, 0.002171, 0.002171, 0.002169, 0.00217, 155.07], [1526249940000, 0.00217, 0.002171, 0.00217, 0.002171, 102.3], [1526250000000, 0.00217, 0.002171, 0.002168, 0.002168, 132.88], [1526250060000, 0.00217, 0.002171, 0.002168, 0.002171, 188.94], [1526250120000, 0.002169, 0.00217, 0.002165, 0.00217, 174.18], [1526250180000, 0.002169, 0.002171, 0.002166, 0.00217, 265.58], [1526250240000, 0.002171, 0.002172, 0.00217, 0.002172, 223.97], [1526250300000, 0.002171, 0.002172, 0.00217, 0.00217, 262.32], [1526250360000, 0.002173, 0.002173, 0.002171, 0.002171, 72.95], [1526250420000, 0.002171, 0.002173, 0.002164, 0.002171, 348.28], [1526250480000, 0.002173, 0.002173, 0.002168, 0.002168, 204.47], [1526250540000, 0.002171, 0.002171, 0.002167, 0.002168, 338.75], [1526250600000, 0.00217, 0.00217, 0.002165, 0.002167, 236.73], [1526250660000, 0.002165, 0.00217, 0.002165, 0.002168, 174.29], [1526250720000, 0.002168, 0.00217, 0.002168, 0.00217, 60.59], [1526250780000, 0.00217, 0.002173, 0.002168, 0.002172, 185.8], [1526250840000, 0.002172, 0.002173, 0.002168, 0.002168, 88.29], [1526250900000, 0.002168, 0.002173, 0.002168, 0.002169, 212.91], [1526250960000, 0.002169, 0.002171, 0.002167, 0.002168, 241.75], [1526251020000, 0.002169, 0.002171, 0.002167, 0.002169, 384.11], [1526251080000, 0.00217, 0.00217, 0.002169, 0.002169, 138.98], [1526251140000, 0.002168, 0.00217, 0.002167, 0.002169, 300.24], [1526251200000, 0.00217, 0.002172, 0.00217, 0.002171, 180.81], [1526251260000, 0.002171, 0.002173, 0.00217, 0.002172, 391.61], [1526251320000, 0.00217, 0.002174, 0.002169, 0.002169, 196.59], [1526251380000, 0.002171, 0.002171, 0.00217, 0.002171, 105.17], [1526251440000, 0.002171, 0.002175, 0.002169, 0.002175, 289.45], [1526251500000, 0.002174, 0.002174, 0.002169, 0.002169, 340.27], [1526251560000, 0.002173, 0.002173, 0.002169, 0.002173, 238.47], [1526251620000, 0.002171, 0.002172, 0.00217, 0.002172, 145.9], [1526251680000, 0.002172, 0.002172, 0.002171, 0.002172, 197.86], [1526251740000, 0.002172, 0.002175, 0.002171, 0.002174, 137.87], [1526251800000, 0.002171, 0.002174, 0.002169, 0.002171, 221.13], [1526251860000, 0.002172, 0.002172, 0.002167, 0.002171, 404.32], [1526251920000, 0.002169, 0.00217, 0.002166, 0.00217, 682.87], [1526251980000, 0.002171, 0.002177, 0.002167, 0.00217, 420.91], [1526252040000, 0.002167, 0.002171, 0.002167, 0.00217, 306.11], [1526252100000, 0.002171, 0.002171, 0.002167, 0.002167, 201.0], [1526252160000, 0.002167, 0.002172, 0.002167, 0.002171, 168.97], [1526252220000, 0.002169, 0.002172, 0.002167, 0.002172, 351.05], [1526252280000, 0.002169, 0.002169, 0.002167, 0.002168, 62.02], [1526252340000, 0.002171, 0.002171, 0.002167, 0.002171, 45.97], [1526252400000, 0.002173, 0.002176, 0.002168, 0.002169, 131.21], [1526252460000, 0.002172, 0.002172, 0.002169, 0.002172, 115.06], [1526252520000, 0.002172, 0.002176, 0.00217, 0.002175, 302.44], [1526252580000, 0.002175, 0.002176, 0.00217, 0.002173, 130.92], [1526252640000, 0.00217, 0.002173, 0.002169, 0.002171, 177.98], [1526252700000, 0.002171, 0.002174, 0.002171, 0.002172, 93.14], [1526252760000, 0.002171, 0.002172, 0.002171, 0.002171, 94.01], [1526252820000, 0.002171, 0.002172, 0.00217, 0.002172, 192.68], [1526252880000, 0.00217, 0.002172, 0.00217, 0.00217, 249.85], [1526252940000, 0.00217, 0.002174, 0.00217, 0.002174, 321.28], [1526253000000, 0.002171, 0.002174, 0.00217, 0.002173, 151.52], [1526253060000, 0.00217, 0.002171, 0.002168, 0.002169, 140.56], [1526253120000, 0.002169, 0.002173, 0.002168, 0.002168, 52.75], [1526253180000, 0.002168, 0.002171, 0.002168, 0.00217, 104.68], [1526253240000, 0.00217, 0.00217, 0.002168, 0.00217, 205.27], [1526253300000, 0.00217, 0.00217, 0.002168, 0.002169, 113.39], [1526253360000, 0.002169, 0.00217, 0.002165, 0.002165, 849.82], [1526253420000, 0.002169, 0.002169, 0.002169, 0.002169, 173.86], [1526253480000, 0.002169, 0.00217, 0.002169, 0.002169, 24.22], [1526253540000, 0.002169, 0.00217, 0.002165, 0.002169, 684.8], [1526253600000, 0.002172, 0.002172, 0.00217, 0.002172, 184.96], [1526253660000, 0.002167, 0.00217, 0.002161, 0.002164, 9582.73], [1526253720000, 0.002163, 0.002164, 0.002159, 0.002161, 550.91], [1526253780000, 0.002162, 0.002163, 0.00216, 0.002163, 72.1], [1526253840000, 0.002162, 0.002164, 0.002159, 0.002164, 245.38], [1526253900000, 0.002163, 0.002166, 0.002162, 0.002162, 239.68], [1526253960000, 0.002162, 0.002163, 0.002162, 0.002162, 146.45], [1526254020000, 0.002164, 0.002166, 0.002163, 0.002163, 479.19], [1526254080000, 0.002162, 0.002168, 0.002161, 0.002167, 489.61], [1526254140000, 0.002167, 0.002168, 0.002164, 0.002168, 252.01], [1526254200000, 0.002166, 0.002167, 0.002163, 0.002164, 155.01], [1526254260000, 0.002165, 0.002165, 0.002162, 0.002164, 318.23], [1526254320000, 0.002164, 0.002164, 0.002162, 0.002162, 125.19], [1526254380000, 0.002163, 0.002164, 0.002161, 0.002164, 188.15], [1526254440000, 0.002164, 0.002164, 0.002161, 0.002163, 287.18], [1526254500000, 0.002161, 0.002165, 0.00216, 0.002162, 248.67], [1526254560000, 0.002162, 0.002165, 0.002162, 0.002165, 192.31], [1526254620000, 0.002164, 0.002165, 0.002161, 0.002164, 329.76], [1526254680000, 0.002165, 0.002165, 0.00216, 0.002165, 1045.72], [1526254740000, 0.002165, 0.002165, 0.002162, 0.002163, 191.04], [1526254800000, 0.002163, 0.002164, 0.002161, 0.002163, 261.85], [1526254860000, 0.002163, 0.002167, 0.002161, 0.002167, 372.78], [1526254920000, 0.002167, 0.002167, 0.002164, 0.002165, 185.21], [1526254980000, 0.002166, 0.002167, 0.002164, 0.002167, 161.57], [1526255040000, 0.002166, 0.002167, 0.002164, 0.002166, 239.02], [1526255100000, 0.002166, 0.002167, 0.002166, 0.002167, 108.08], [1526255160000, 0.002166, 0.002167, 0.002163, 0.002166, 830.33], [1526255220000, 0.002163, 0.002167, 0.002163, 0.002163, 589.42], [1526255280000, 0.002164, 0.002167, 0.002161, 0.002164, 446.08], [1526255340000, 0.002161, 0.002165, 0.002161, 0.002162, 261.92], [1526255400000, 0.002162, 0.002165, 0.002162, 0.002164, 119.32], [1526255460000, 0.002162, 0.002165, 0.002158, 0.002164, 297.94], [1526255520000, 0.002163, 0.002163, 0.002155, 0.002158, 582.11], [1526255580000, 0.002157, 0.002158, 0.002156, 0.002158, 79.05], [1526255640000, 0.002157, 0.002158, 0.002144, 0.002144, 3135.03], [1526255700000, 0.002145, 0.002157, 0.002145, 0.002157, 603.74], [1526255760000, 0.002157, 0.002157, 0.002151, 0.002157, 139.85], [1526255820000, 0.002156, 0.002157, 0.00215, 0.002155, 126.49], [1526255880000, 0.002155, 0.002156, 0.002151, 0.002151, 55.71], [1526255940000, 0.002154, 0.002158, 0.002154, 0.002157, 212.94], [1526256000000, 0.002155, 0.002159, 0.002153, 0.002153, 141.19], [1526256060000, 0.002155, 0.002162, 0.002153, 0.002155, 131.09], [1526256120000, 0.002155, 0.002155, 0.002153, 0.002154, 140.73], [1526256180000, 0.002154, 0.002155, 0.00215, 0.002151, 147.27], [1526256240000, 0.00215, 0.002155, 0.00215, 0.00215, 141.52], [1526256300000, 0.00215, 0.00215, 0.002144, 0.002149, 290.09], [1526256360000, 0.002149, 0.00215, 0.002144, 0.002149, 333.41], [1526256420000, 0.002148, 0.00215, 0.002144, 0.002148, 244.57], [1526256480000, 0.002148, 0.002149, 0.002143, 0.002147, 365.52], [1526256540000, 0.002144, 0.002147, 0.002143, 0.002143, 442.55], [1526256600000, 0.002146, 0.002147, 0.002142, 0.002142, 272.21], [1526256660000, 0.002142, 0.002146, 0.00214, 0.00214, 610.81], [1526256720000, 0.002143, 0.002147, 0.002136, 0.002138, 516.68], [1526256780000, 0.002138, 0.00214, 0.002126, 0.002132, 1139.3], [1526256840000, 0.002138, 0.002144, 0.00213, 0.002135, 391.74], [1526256900000, 0.002135, 0.002145, 0.002135, 0.002144, 448.1], [1526256960000, 0.002143, 0.002146, 0.00214, 0.002142, 248.1], [1526257020000, 0.002141, 0.002145, 0.00214, 0.00214, 631.26], [1526257080000, 0.002141, 0.002144, 0.00214, 0.002141, 512.08], [1526257140000, 0.002141, 0.002141, 0.00214, 0.00214, 8115.15], [1526257200000, 0.002141, 0.002147, 0.00214, 0.002146, 87.36], [1526257260000, 0.002143, 0.002147, 0.00214, 0.00214, 227.75], [1526257320000, 0.002145, 0.002145, 0.00214, 0.002143, 1529.2], [1526257380000, 0.00214, 0.002142, 0.00214, 0.002142, 160.7], [1526257440000, 0.002142, 0.002142, 0.00214, 0.00214, 205.49], [1526257500000, 0.00214, 0.002142, 0.00214, 0.002142, 113.49], [1526257560000, 0.002142, 0.002142, 0.002135, 0.00214, 186.83], [1526257620000, 0.00214, 0.00214, 0.002136, 0.002138, 160.84], [1526257680000, 0.002139, 0.00214, 0.002139, 0.002139, 70.75], [1526257740000, 0.002139, 0.00214, 0.002136, 0.002137, 279.74], [1526257800000, 0.002138, 0.002138, 0.002136, 0.002136, 163.09], [1526257860000, 0.002136, 0.002139, 0.002135, 0.002136, 152.01], [1526257920000, 0.002136, 0.002142, 0.002135, 0.002136, 138.23], [1526257980000, 0.002142, 0.002151, 0.002142, 0.00215, 1868.26], [1526258040000, 0.00215, 0.002152, 0.002146, 0.002151, 128.41], [1526258100000, 0.002149, 0.002154, 0.002145, 0.002147, 395.35], [1526258160000, 0.002151, 0.00216, 0.002143, 0.002154, 556.53], [1526258220000, 0.002156, 0.002156, 0.002152, 0.002152, 290.27], [1526258280000, 0.002153, 0.002158, 0.002152, 0.002156, 62.38], [1526258340000, 0.002155, 0.002157, 0.002152, 0.002157, 247.12], [1526258400000, 0.002155, 0.002158, 0.002152, 0.002158, 214.35], [1526258460000, 0.002155, 0.002157, 0.002153, 0.002153, 195.4], [1526258520000, 0.002154, 0.002155, 0.002153, 0.002155, 146.89], [1526258580000, 0.002155, 0.002156, 0.002152, 0.002153, 303.03], [1526258640000, 0.002154, 0.002157, 0.002153, 0.002153, 370.31], [1526258700000, 0.002153, 0.002159, 0.002152, 0.002153, 197.27], [1526258760000, 0.002152, 0.002157, 0.002152, 0.002157, 63.36], [1526258820000, 0.002155, 0.002158, 0.002152, 0.002153, 261.68], [1526258880000, 0.002154, 0.002155, 0.002154, 0.002154, 118.76], [1526258940000, 0.002154, 0.002154, 0.002149, 0.002149, 742.38], [1526259000000, 0.002147, 0.002156, 0.002147, 0.002156, 176.88], [1526259060000, 0.002152, 0.00216, 0.00215, 0.00215, 489.41], [1526259120000, 0.002151, 0.002153, 0.002145, 0.002145, 276.94], [1526259180000, 0.002149, 0.002149, 0.002148, 0.002148, 49.0], [1526259240000, 0.002148, 0.002148, 0.002148, 0.002148, 4.67], [1526259300000, 0.002148, 0.002148, 0.002148, 0.002148, 0.02], [1526259360000, 0.002148, 0.002158, 0.002143, 0.002147, 518.37], [1526259420000, 0.002147, 0.002162, 0.002147, 0.002156, 2919.76], [1526259480000, 0.002161, 0.002161, 0.002152, 0.002159, 267.34], [1526259540000, 0.002155, 0.002159, 0.002154, 0.002157, 161.4], [1526259600000, 0.002156, 0.00216, 0.002152, 0.002157, 693.88], [1526259660000, 0.002153, 0.002157, 0.002153, 0.002156, 187.46], [1526259720000, 0.002155, 0.002156, 0.002151, 0.002156, 173.77], [1526259780000, 0.002152, 0.002155, 0.002152, 0.002154, 105.69], [1526259840000, 0.002155, 0.002155, 0.002152, 0.002153, 367.89], [1526259900000, 0.002151, 0.002156, 0.00215, 0.00215, 1169.01], [1526259960000, 0.002148, 0.00215, 0.002144, 0.00215, 174.82], [1526260020000, 0.002147, 0.002147, 0.002139, 0.002143, 157.73], [1526260080000, 0.002144, 0.002145, 0.00214, 0.002141, 164.9], [1526260140000, 0.002141, 0.002144, 0.00214, 0.002142, 98.42], [1526260200000, 0.002139, 0.002145, 0.002136, 0.002145, 500.1], [1526260260000, 0.002146, 0.002146, 0.002142, 0.002142, 278.43], [1526260320000, 0.002143, 0.002144, 0.002141, 0.002143, 486.63], [1526260380000, 0.002144, 0.00215, 0.002142, 0.002142, 126.44], [1526260440000, 0.002141, 0.002145, 0.002141, 0.002142, 337.9], [1526260500000, 0.002142, 0.002147, 0.00214, 0.002142, 423.74], [1526260560000, 0.002143, 0.002151, 0.002143, 0.002151, 181.13], [1526260620000, 0.002147, 0.002151, 0.002147, 0.002151, 327.89], [1526260680000, 0.002147, 0.002154, 0.002147, 0.002153, 169.08], [1526260740000, 0.002149, 0.002149, 0.002149, 0.002149, 158.44], [1526260800000, 0.002149, 0.002149, 0.002148, 0.002149, 129.19], [1526260860000, 0.002149, 0.002154, 0.002149, 0.00215, 57.26], [1526260920000, 0.002153, 0.002154, 0.002147, 0.002151, 109.6], [1526260980000, 0.002148, 0.002153, 0.002148, 0.002153, 296.55], [1526261040000, 0.002149, 0.002153, 0.002146, 0.002152, 158.41], [1526261100000, 0.002152, 0.002152, 0.002148, 0.002148, 55.5], [1526261160000, 0.002151, 0.002152, 0.002151, 0.002152, 67.28], [1526261220000, 0.002151, 0.002151, 0.002148, 0.002148, 99.24], [1526261280000, 0.002147, 0.002147, 0.002147, 0.002147, 8.44], [1526261340000, 0.002147, 0.002147, 0.002145, 0.002147, 224.09], [1526261400000, 0.002145, 0.002153, 0.002144, 0.002153, 144.11], [1526261460000, 0.002153, 0.002154, 0.002148, 0.002149, 126.87], [1526261520000, 0.00215, 0.002153, 0.002149, 0.002149, 272.14], [1526261580000, 0.00215, 0.00215, 0.002149, 0.002149, 93.64], [1526261640000, 0.00215, 0.002154, 0.002149, 0.00215, 240.02], [1526261700000, 0.00215, 0.002156, 0.002148, 0.002149, 245.65], [1526261760000, 0.002148, 0.002152, 0.002147, 0.002148, 119.88], [1526261820000, 0.002152, 0.002152, 0.00215, 0.00215, 35.16], [1526261880000, 0.002151, 0.002153, 0.002148, 0.002153, 186.62], [1526261940000, 0.00215, 0.002153, 0.002147, 0.002147, 126.78], [1526262000000, 0.002147, 0.00215, 0.002147, 0.00215, 81.05], [1526262060000, 0.002149, 0.002159, 0.002149, 0.002152, 422.34], [1526262120000, 0.002151, 0.002151, 0.002146, 0.00215, 388.46], [1526262180000, 0.002148, 0.002153, 0.002148, 0.002153, 187.69], [1526262240000, 0.002151, 0.002152, 0.002151, 0.002151, 186.49], [1526262300000, 0.002151, 0.002154, 0.002149, 0.002151, 304.6], [1526262360000, 0.002154, 0.002154, 0.00215, 0.002151, 279.59], [1526262420000, 0.002151, 0.002155, 0.00215, 0.00215, 219.36], [1526262480000, 0.002152, 0.002152, 0.00215, 0.002152, 121.87], [1526262540000, 0.002152, 0.002153, 0.002151, 0.002152, 56.92], [1526262600000, 0.002153, 0.002156, 0.002151, 0.002155, 172.88], [1526262660000, 0.002155, 0.002155, 0.002151, 0.002154, 141.77], [1526262720000, 0.002154, 0.002155, 0.002152, 0.002155, 305.0], [1526262780000, 0.002155, 0.002156, 0.00215, 0.00215, 136.62], [1526262840000, 0.002151, 0.002155, 0.00215, 0.002155, 239.86], [1526262900000, 0.002155, 0.002155, 0.00215, 0.002154, 350.23], [1526262960000, 0.002151, 0.002151, 0.00215, 0.002151, 204.05], [1526263020000, 0.002151, 0.002151, 0.002151, 0.002151, 0.0], [1526263080000, 0.002151, 0.002155, 0.00215, 0.002154, 102.02], [1526263140000, 0.002151, 0.002156, 0.00215, 0.002151, 474.29], [1526263200000, 0.002152, 0.002154, 0.00215, 0.00215, 959.47], [1526263260000, 0.002149, 0.00215, 0.002144, 0.002145, 306.48], [1526263320000, 0.002145, 0.002148, 0.002145, 0.002147, 226.71], [1526263380000, 0.002147, 0.002149, 0.002144, 0.002149, 398.21], [1526263440000, 0.002148, 0.002149, 0.002144, 0.002148, 211.72], [1526263500000, 0.002144, 0.002148, 0.002138, 0.002146, 375.13], [1526263560000, 0.002145, 0.002148, 0.002145, 0.002147, 144.24], [1526263620000, 0.002147, 0.002148, 0.002145, 0.002148, 99.96], [1526263680000, 0.002148, 0.00215, 0.002147, 0.00215, 120.37], [1526263740000, 0.002148, 0.002149, 0.002144, 0.002144, 343.87], [1526263800000, 0.002143, 0.002143, 0.002141, 0.002143, 106.53], [1526263860000, 0.002144, 0.00215, 0.002144, 0.00215, 150.48], [1526263920000, 0.002149, 0.00215, 0.002145, 0.002145, 149.4], [1526263980000, 0.002146, 0.00215, 0.002143, 0.002143, 402.79], [1526264040000, 0.002146, 0.002146, 0.002143, 0.002146, 149.82], [1526264100000, 0.002143, 0.002146, 0.002143, 0.002146, 161.47], [1526264160000, 0.002144, 0.002146, 0.002144, 0.002144, 156.26], [1526264220000, 0.002144, 0.002146, 0.002141, 0.002145, 260.72], [1526264280000, 0.002143, 0.002146, 0.002143, 0.002146, 147.94], [1526264340000, 0.002148, 0.002149, 0.002146, 0.002146, 266.77], [1526264400000, 0.002145, 0.002147, 0.002145, 0.002146, 100.42], [1526264460000, 0.002146, 0.002146, 0.002145, 0.002145, 47.69], [1526264520000, 0.002145, 0.002146, 0.002142, 0.002146, 68.43], [1526264580000, 0.002145, 0.002147, 0.002143, 0.002147, 173.15], [1526264640000, 0.002144, 0.002146, 0.002142, 0.002145, 250.52], [1526264700000, 0.002145, 0.002145, 0.002142, 0.002143, 460.15], [1526264760000, 0.002144, 0.002145, 0.002144, 0.002144, 186.99], [1526264820000, 0.002144, 0.002144, 0.002143, 0.002143, 80.19], [1526264880000, 0.002142, 0.002142, 0.00214, 0.002141, 226.92], [1526264940000, 0.002141, 0.002141, 0.00214, 0.00214, 17.01], [1526265000000, 0.002141, 0.002141, 0.00214, 0.002141, 10.18], [1526265060000, 0.00214, 0.002141, 0.002135, 0.002135, 114.67], [1526265120000, 0.002135, 0.002138, 0.002131, 0.002134, 908.56], [1526265180000, 0.002135, 0.002135, 0.002131, 0.002131, 289.07], [1526265240000, 0.002133, 0.00214, 0.002131, 0.002135, 600.35], [1526265300000, 0.002134, 0.002145, 0.002125, 0.002137, 2534.94], [1526265360000, 0.002137, 0.00214, 0.002137, 0.002139, 225.03], [1526265420000, 0.002139, 0.00214, 0.002137, 0.002137, 274.61], [1526265480000, 0.002138, 0.00214, 0.002136, 0.002138, 229.09], [1526265540000, 0.002138, 0.002139, 0.002131, 0.002137, 46.91], [1526265600000, 0.002136, 0.002137, 0.002134, 0.002135, 140.49], [1526265660000, 0.002133, 0.002136, 0.002131, 0.002131, 223.28], [1526265720000, 0.002134, 0.002134, 0.002126, 0.00213, 132.87], [1526265780000, 0.002131, 0.002133, 0.00213, 0.002131, 324.9], [1526265840000, 0.002131, 0.002135, 0.002131, 0.002135, 854.48], [1526265900000, 0.002135, 0.002135, 0.002131, 0.002133, 74.07], [1526265960000, 0.002133, 0.002133, 0.002131, 0.002132, 214.82], [1526266020000, 0.002132, 0.002132, 0.00213, 0.00213, 110.73], [1526266080000, 0.00213, 0.002132, 0.00213, 0.002132, 100.94], [1526266140000, 0.002132, 0.002134, 0.002122, 0.002124, 970.9], [1526266200000, 0.002128, 0.002133, 0.002126, 0.00213, 137.73], [1526266260000, 0.002128, 0.00213, 0.002124, 0.00213, 137.02], [1526266320000, 0.002128, 0.002128, 0.002121, 0.002125, 655.22], [1526266380000, 0.002128, 0.002132, 0.002125, 0.002125, 614.19], [1526266440000, 0.002125, 0.002133, 0.002125, 0.002127, 125.44], [1526266500000, 0.002129, 0.002129, 0.002122, 0.002129, 282.2], [1526266560000, 0.002128, 0.002129, 0.002124, 0.002129, 226.88], [1526266620000, 0.002129, 0.00213, 0.002126, 0.00213, 194.19], [1526266680000, 0.002126, 0.002129, 0.002126, 0.002128, 383.34], [1526266740000, 0.002128, 0.002128, 0.002125, 0.002127, 232.22], [1526266800000, 0.002128, 0.002129, 0.002128, 0.002129, 9.01], [1526266860000, 0.002129, 0.002129, 0.002129, 0.002129, 10.8], [1526266920000, 0.002129, 0.002147, 0.002129, 0.002147, 1206.42], [1526266980000, 0.002142, 0.00215, 0.002142, 0.002144, 412.27], [1526267040000, 0.002143, 0.002146, 0.002142, 0.002142, 104.25], [1526267100000, 0.002141, 0.002141, 0.002137, 0.002138, 65.58], [1526267160000, 0.002138, 0.002142, 0.002138, 0.002138, 231.21], [1526267220000, 0.002138, 0.002141, 0.002138, 0.002141, 110.97], [1526267280000, 0.00214, 0.00214, 0.002136, 0.002138, 99.52], [1526267340000, 0.002139, 0.00214, 0.002137, 0.002137, 283.61], [1526267400000, 0.002136, 0.00214, 0.002136, 0.002139, 212.51], [1526267460000, 0.002137, 0.002138, 0.002135, 0.002136, 415.41], [1526267520000, 0.002139, 0.002139, 0.002134, 0.002134, 169.95], [1526267580000, 0.002135, 0.002138, 0.002128, 0.002128, 424.83], [1526267640000, 0.002131, 0.002131, 0.002122, 0.002122, 238.17], [1526267700000, 0.002122, 0.002128, 0.002121, 0.002121, 645.64], [1526267760000, 0.002125, 0.002127, 0.00212, 0.00212, 489.93], [1526267820000, 0.002124, 0.002124, 0.002111, 0.002111, 1934.27], [1526267880000, 0.002116, 0.002121, 0.002106, 0.002117, 1203.65], [1526267940000, 0.002116, 0.002117, 0.002109, 0.002109, 355.77], [1526268000000, 0.002113, 0.002116, 0.002106, 0.002113, 1290.15], [1526268060000, 0.002113, 0.002113, 0.002106, 0.002112, 971.03], [1526268120000, 0.002112, 0.002112, 0.0021, 0.002108, 2188.13], [1526268180000, 0.002108, 0.002112, 0.002101, 0.00211, 834.79], [1526268240000, 0.00211, 0.002112, 0.002105, 0.002112, 362.8], [1526268300000, 0.00211, 0.002112, 0.002106, 0.00211, 353.63], [1526268360000, 0.002112, 0.002112, 0.002105, 0.002107, 184.85], [1526268420000, 0.002109, 0.002115, 0.002106, 0.002115, 312.76], [1526268480000, 0.002116, 0.002117, 0.002107, 0.00211, 1231.09], [1526268540000, 0.002113, 0.002113, 0.002105, 0.002112, 297.56], [1526268600000, 0.002112, 0.002114, 0.002105, 0.002114, 266.5], [1526268660000, 0.002109, 0.002114, 0.002108, 0.002113, 417.47], [1526268720000, 0.002108, 0.002113, 0.002102, 0.00211, 2127.54], [1526268780000, 0.00211, 0.002113, 0.002101, 0.002112, 655.4], [1526268840000, 0.002113, 0.002117, 0.002107, 0.002114, 527.68], [1526268900000, 0.002114, 0.002119, 0.002108, 0.00211, 555.65], [1526268960000, 0.002112, 0.002116, 0.00211, 0.00211, 161.95], [1526269020000, 0.002109, 0.002115, 0.002107, 0.002112, 281.95], [1526269080000, 0.002112, 0.002114, 0.002108, 0.002112, 102.25], [1526269140000, 0.002112, 0.002113, 0.002108, 0.002108, 120.38], [1526269200000, 0.002108, 0.002109, 0.002101, 0.002101, 588.53], [1526269260000, 0.002102, 0.002108, 0.002102, 0.002105, 176.06], [1526269320000, 0.002106, 0.002112, 0.002106, 0.002107, 458.96], [1526269380000, 0.002112, 0.002114, 0.00211, 0.00211, 149.17], [1526269440000, 0.002113, 0.002113, 0.002109, 0.002109, 204.3], [1526269500000, 0.00211, 0.00212, 0.00211, 0.002116, 156.7], [1526269560000, 0.002118, 0.002118, 0.002116, 0.002118, 211.61], [1526269620000, 0.002116, 0.002119, 0.002115, 0.002116, 412.78], [1526269680000, 0.002116, 0.002119, 0.002116, 0.002117, 1116.04], [1526269740000, 0.002118, 0.00212, 0.002115, 0.002115, 317.24], [1526269800000, 0.002116, 0.002122, 0.002115, 0.002115, 345.56], [1526269860000, 0.002116, 0.002118, 0.002115, 0.002116, 129.57], [1526269920000, 0.002117, 0.00212, 0.002117, 0.00212, 68.17], [1526269980000, 0.00212, 0.00212, 0.00212, 0.00212, 201.8], [1526270040000, 0.00212, 0.002124, 0.002119, 0.002119, 595.59], [1526270100000, 0.002121, 0.002125, 0.002115, 0.002125, 1112.18], [1526270160000, 0.002121, 0.002121, 0.002113, 0.002114, 196.62], [1526270220000, 0.002114, 0.002116, 0.002114, 0.002116, 141.71], [1526270280000, 0.002117, 0.002117, 0.002109, 0.002113, 222.61], [1526270340000, 0.002114, 0.002118, 0.002108, 0.002118, 458.8], [1526270400000, 0.002118, 0.002122, 0.002111, 0.002117, 168.66], [1526270460000, 0.002117, 0.002125, 0.002115, 0.002119, 279.83], [1526270520000, 0.002117, 0.00212, 0.002115, 0.002118, 389.98], [1526270580000, 0.002118, 0.002119, 0.002116, 0.002119, 154.12], [1526270640000, 0.002119, 0.002122, 0.002116, 0.002118, 106.51], [1526270700000, 0.002121, 0.002126, 0.002118, 0.00212, 820.69], [1526270760000, 0.002121, 0.002126, 0.002119, 0.002125, 28.95], [1526270820000, 0.002123, 0.002125, 0.002121, 0.002121, 377.7], [1526270880000, 0.002121, 0.002125, 0.002121, 0.002122, 104.11], [1526270940000, 0.002123, 0.002131, 0.002123, 0.002129, 748.72], [1526271000000, 0.00213, 0.002135, 0.002128, 0.00213, 412.8], [1526271060000, 0.002131, 0.002134, 0.00213, 0.00213, 272.16], [1526271120000, 0.002131, 0.002133, 0.00213, 0.002132, 321.31], [1526271180000, 0.002132, 0.002135, 0.002131, 0.002132, 137.67], [1526271240000, 0.002132, 0.002136, 0.002131, 0.002136, 442.52], [1526271300000, 0.002136, 0.002136, 0.002133, 0.002133, 228.49], [1526271360000, 0.002133, 0.002134, 0.002131, 0.002134, 182.99], [1526271420000, 0.002131, 0.002134, 0.002126, 0.002126, 242.41], [1526271480000, 0.002132, 0.002132, 0.002127, 0.002127, 104.6], [1526271540000, 0.00213, 0.00213, 0.002115, 0.002121, 637.56], [1526271600000, 0.002118, 0.00212, 0.00211, 0.002113, 1791.47], [1526271660000, 0.002113, 0.002116, 0.002109, 0.002112, 485.78], [1526271720000, 0.002113, 0.002113, 0.002103, 0.002108, 370.49], [1526271780000, 0.002108, 0.002108, 0.002105, 0.002105, 154.68], [1526271840000, 0.002105, 0.002107, 0.002102, 0.002102, 533.56], [1526271900000, 0.002103, 0.002103, 0.002101, 0.002103, 206.36], [1526271960000, 0.002102, 0.002103, 0.0021, 0.002103, 482.31], [1526272020000, 0.002103, 0.002105, 0.0021, 0.0021, 1112.86], [1526272080000, 0.002106, 0.00211, 0.002101, 0.002109, 42.78], [1526272140000, 0.002109, 0.002109, 0.002103, 0.002107, 145.85], [1526272200000, 0.002104, 0.002108, 0.0021, 0.0021, 186.51], [1526272260000, 0.0021, 0.002108, 0.0021, 0.002105, 114.72], [1526272320000, 0.002105, 0.002107, 0.0021, 0.002105, 475.36], [1526272380000, 0.002105, 0.002105, 0.0021, 0.002104, 318.24], [1526272440000, 0.0021, 0.002102, 0.0021, 0.0021, 260.87], [1526272500000, 0.0021, 0.002104, 0.0021, 0.002103, 390.09], [1526272560000, 0.002104, 0.002107, 0.0021, 0.002101, 351.2], [1526272620000, 0.002105, 0.002106, 0.002102, 0.002105, 382.04], [1526272680000, 0.002105, 0.002107, 0.002102, 0.002105, 211.91], [1526272740000, 0.002106, 0.002108, 0.002105, 0.002107, 353.68], [1526272800000, 0.002104, 0.002109, 0.002104, 0.002108, 249.98], [1526272860000, 0.002107, 0.00211, 0.002106, 0.002108, 188.73], [1526272920000, 0.002109, 0.00211, 0.002106, 0.002109, 541.53], [1526272980000, 0.002108, 0.00211, 0.002108, 0.002109, 282.01], [1526273040000, 0.00211, 0.002111, 0.00211, 0.002111, 164.6], [1526273100000, 0.002109, 0.002109, 0.002106, 0.002106, 248.69], [1526273160000, 0.002106, 0.002111, 0.002096, 0.002099, 1070.28], [1526273220000, 0.002098, 0.002104, 0.002098, 0.002102, 206.97], [1526273280000, 0.002102, 0.002107, 0.002099, 0.002102, 335.06], [1526273340000, 0.002099, 0.002106, 0.002099, 0.002106, 131.53], [1526273400000, 0.002101, 0.002104, 0.002099, 0.002101, 415.3], [1526273460000, 0.002103, 0.002105, 0.002103, 0.002104, 144.89], [1526273520000, 0.002105, 0.002108, 0.002104, 0.002108, 305.18], [1526273580000, 0.002105, 0.00211, 0.002105, 0.002106, 424.43], [1526273640000, 0.002106, 0.002108, 0.002106, 0.002108, 120.0], [1526273700000, 0.00211, 0.00211, 0.002106, 0.002108, 413.12], [1526273760000, 0.002106, 0.002111, 0.002106, 0.00211, 214.65], [1526273820000, 0.002111, 0.002111, 0.002111, 0.002111, 224.4], [1526273880000, 0.002113, 0.00212, 0.002111, 0.00212, 85.35], [1526273940000, 0.002117, 0.002125, 0.002114, 0.002125, 301.03], [1526274000000, 0.002121, 0.002125, 0.002121, 0.002124, 369.75], [1526274060000, 0.002124, 0.002127, 0.002122, 0.002124, 267.36], [1526274120000, 0.002124, 0.002124, 0.002114, 0.002114, 394.54], [1526274180000, 0.002115, 0.002116, 0.002109, 0.002114, 161.85], [1526274240000, 0.002115, 0.002119, 0.002114, 0.002119, 320.28], [1526274300000, 0.002114, 0.00212, 0.002114, 0.002119, 80.31], [1526274360000, 0.002119, 0.002119, 0.002108, 0.002117, 135.35], [1526274420000, 0.002117, 0.002117, 0.002113, 0.002117, 162.21], [1526274480000, 0.002113, 0.002118, 0.002113, 0.002118, 125.54], [1526274540000, 0.002118, 0.002118, 0.002112, 0.002117, 258.39], [1526274600000, 0.002113, 0.002116, 0.002099, 0.002111, 1245.93], [1526274660000, 0.002111, 0.002111, 0.002104, 0.002106, 443.0], [1526274720000, 0.002109, 0.00211, 0.002106, 0.002107, 258.95], [1526274780000, 0.002106, 0.002109, 0.002105, 0.002109, 168.3], [1526274840000, 0.002108, 0.002109, 0.002107, 0.002108, 89.56], [1526274900000, 0.002109, 0.002109, 0.002109, 0.002109, 56.08], [1526274960000, 0.002108, 0.002115, 0.002105, 0.002115, 329.28], [1526275020000, 0.002115, 0.002115, 0.002107, 0.002107, 148.26], [1526275080000, 0.002108, 0.002114, 0.002108, 0.002109, 268.06], [1526275140000, 0.002115, 0.002115, 0.002106, 0.002108, 332.25], [1526275200000, 0.002109, 0.00211, 0.002107, 0.00211, 225.82], [1526275260000, 0.002108, 0.002114, 0.002107, 0.00211, 512.45], [1526275320000, 0.002107, 0.00211, 0.002105, 0.002109, 93.92], [1526275380000, 0.002109, 0.002109, 0.002107, 0.002108, 219.44], [1526275440000, 0.002107, 0.00211, 0.002102, 0.00211, 401.14], [1526275500000, 0.00211, 0.002112, 0.002103, 0.002112, 270.43], [1526275560000, 0.002106, 0.002115, 0.002106, 0.00211, 222.83], [1526275620000, 0.002109, 0.002113, 0.002108, 0.002109, 332.74], [1526275680000, 0.00211, 0.002113, 0.002109, 0.002109, 80.91], [1526275740000, 0.00211, 0.00211, 0.002105, 0.00211, 184.25], [1526275800000, 0.00211, 0.002114, 0.002108, 0.002112, 256.0], [1526275860000, 0.002113, 0.002113, 0.002108, 0.002109, 70.8], [1526275920000, 0.00211, 0.002114, 0.00211, 0.002113, 127.06], [1526275980000, 0.002113, 0.002114, 0.002109, 0.002113, 325.5], [1526276040000, 0.002113, 0.002113, 0.00211, 0.002111, 110.75], [1526276100000, 0.00211, 0.002111, 0.00211, 0.002111, 55.73], [1526276160000, 0.002111, 0.002111, 0.002109, 0.002109, 391.3], [1526276220000, 0.00211, 0.002113, 0.00211, 0.00211, 282.87], [1526276280000, 0.00211, 0.00211, 0.00211, 0.00211, 38.88], [1526276340000, 0.002111, 0.002111, 0.002111, 0.002111, 5.87], [1526276400000, 0.00211, 0.002111, 0.00211, 0.00211, 26.58], [1526276460000, 0.00211, 0.00211, 0.002109, 0.002109, 207.41], [1526276520000, 0.00211, 0.00211, 0.002109, 0.002109, 171.58], [1526276580000, 0.002111, 0.002111, 0.002109, 0.00211, 292.93], [1526276640000, 0.00211, 0.00211, 0.002106, 0.00211, 381.99], [1526276700000, 0.00211, 0.00211, 0.002107, 0.002108, 162.13], [1526276760000, 0.002108, 0.002109, 0.002107, 0.002109, 232.17], [1526276820000, 0.002108, 0.002109, 0.002107, 0.002109, 267.36], [1526276880000, 0.002109, 0.002109, 0.002108, 0.002109, 253.08], [1526276940000, 0.002108, 0.00211, 0.002107, 0.002109, 741.85], [1526277000000, 0.002109, 0.002112, 0.002108, 0.002109, 181.09], [1526277060000, 0.002108, 0.002108, 0.002102, 0.002105, 743.28], [1526277120000, 0.002105, 0.002118, 0.0021, 0.002104, 1801.78], [1526277180000, 0.002104, 0.002104, 0.002103, 0.002104, 5.75], [1526277240000, 0.002106, 0.002107, 0.002106, 0.002106, 287.07], [1526277300000, 0.002107, 0.00212, 0.002106, 0.00211, 391.08], [1526277360000, 0.002111, 0.002111, 0.002106, 0.002106, 653.06], [1526277420000, 0.002107, 0.002108, 0.002107, 0.002107, 118.12], [1526277480000, 0.002107, 0.002109, 0.002107, 0.002109, 258.34], [1526277540000, 0.002108, 0.00211, 0.002107, 0.00211, 189.36], [1526277600000, 0.00211, 0.002111, 0.002107, 0.002108, 321.06], [1526277660000, 0.002108, 0.002108, 0.002106, 0.002107, 133.27], [1526277720000, 0.002108, 0.002109, 0.002107, 0.002109, 109.17], [1526277780000, 0.002108, 0.00211, 0.002108, 0.00211, 23.87], [1526277840000, 0.002109, 0.002109, 0.002109, 0.002109, 0.18], [1526277900000, 0.002109, 0.00211, 0.002107, 0.002109, 164.88], [1526277960000, 0.002109, 0.002112, 0.002108, 0.002109, 315.37], [1526278020000, 0.002108, 0.002109, 0.002107, 0.002107, 125.17], [1526278080000, 0.002107, 0.002112, 0.002107, 0.002109, 76.79], [1526278140000, 0.002109, 0.002112, 0.002109, 0.002109, 162.4], [1526278200000, 0.002109, 0.002112, 0.002109, 0.002109, 195.27], [1526278260000, 0.002108, 0.002111, 0.002106, 0.00211, 332.82], [1526278320000, 0.002113, 0.002115, 0.002109, 0.002115, 351.77], [1526278380000, 0.002113, 0.002115, 0.00211, 0.002115, 190.27], [1526278440000, 0.00211, 0.00211, 0.002109, 0.002109, 306.03], [1526278500000, 0.002109, 0.002109, 0.002108, 0.002109, 48.67], [1526278560000, 0.002109, 0.002109, 0.002108, 0.002108, 11.1], [1526278620000, 0.002109, 0.00211, 0.002108, 0.002109, 217.94], [1526278680000, 0.002109, 0.002109, 0.002108, 0.002108, 155.67], [1526278740000, 0.002108, 0.002112, 0.002108, 0.002112, 76.05], [1526278800000, 0.002112, 0.002113, 0.002106, 0.002113, 400.61], [1526278860000, 0.002108, 0.002112, 0.002107, 0.002108, 206.09], [1526278920000, 0.002112, 0.002114, 0.002108, 0.002109, 274.55], [1526278980000, 0.002111, 0.002112, 0.002109, 0.002111, 219.49], [1526279040000, 0.002112, 0.002114, 0.002112, 0.002114, 78.36], [1526279100000, 0.002115, 0.002115, 0.002115, 0.002115, 82.43], [1526279160000, 0.002113, 0.002116, 0.002113, 0.002115, 129.53], [1526279220000, 0.002115, 0.002115, 0.002113, 0.002115, 75.03], [1526279280000, 0.002116, 0.002118, 0.002113, 0.002116, 122.31], [1526279340000, 0.002117, 0.002119, 0.002107, 0.002116, 594.92], [1526279400000, 0.002116, 0.002119, 0.002113, 0.002113, 316.91], [1526279460000, 0.002117, 0.002118, 0.002115, 0.002116, 291.93], [1526279520000, 0.002115, 0.002116, 0.002114, 0.002116, 4.82], [1526279580000, 0.002116, 0.002116, 0.002116, 0.002116, 121.75], [1526279640000, 0.002116, 0.002118, 0.002115, 0.002116, 222.5], [1526279700000, 0.002116, 0.002116, 0.002115, 0.002116, 841.19], [1526279760000, 0.002116, 0.002116, 0.002113, 0.002116, 448.25], [1526279820000, 0.002116, 0.002116, 0.002115, 0.002115, 82.6], [1526279880000, 0.002115, 0.002116, 0.002115, 0.002116, 191.76], [1526279940000, 0.002115, 0.002116, 0.002115, 0.002116, 44.37], [1526280000000, 0.002116, 0.002119, 0.002116, 0.002119, 140.28], [1526280060000, 0.002119, 0.00212, 0.002118, 0.002119, 141.32], [1526280120000, 0.002118, 0.00212, 0.002115, 0.002117, 419.18], [1526280180000, 0.002118, 0.002121, 0.002116, 0.002121, 270.2], [1526280240000, 0.002119, 0.002119, 0.002118, 0.002119, 141.54], [1526280300000, 0.002119, 0.002119, 0.002116, 0.002118, 85.84], [1526280360000, 0.002118, 0.002119, 0.002116, 0.002119, 97.24], [1526280420000, 0.00212, 0.002121, 0.002119, 0.002121, 53.7], [1526280480000, 0.002121, 0.002121, 0.002117, 0.002118, 384.64], [1526280540000, 0.002118, 0.002119, 0.002118, 0.002118, 171.9], [1526280600000, 0.002118, 0.002122, 0.002118, 0.00212, 222.72], [1526280660000, 0.002121, 0.002121, 0.002115, 0.002115, 976.53], [1526280720000, 0.002117, 0.002119, 0.002117, 0.002118, 397.66], [1526280780000, 0.002119, 0.002121, 0.002119, 0.00212, 174.85], [1526280840000, 0.00212, 0.002121, 0.00212, 0.002121, 65.38], [1526280900000, 0.002121, 0.002121, 0.002121, 0.002121, 16.65], [1526280960000, 0.002121, 0.002121, 0.002117, 0.002118, 48.76], [1526281020000, 0.002118, 0.002121, 0.002118, 0.002121, 579.73], [1526281080000, 0.002121, 0.002121, 0.002118, 0.00212, 201.39], [1526281140000, 0.002119, 0.00212, 0.002119, 0.00212, 64.78], [1526281200000, 0.00212, 0.00212, 0.002119, 0.002119, 64.94], [1526281260000, 0.002119, 0.002119, 0.002116, 0.002117, 901.36], [1526281320000, 0.002116, 0.002119, 0.002115, 0.002119, 53.04], [1526281380000, 0.002119, 0.002119, 0.002118, 0.002119, 95.0], [1526281440000, 0.002119, 0.00212, 0.002118, 0.002119, 250.36], [1526281500000, 0.002119, 0.00212, 0.002119, 0.002119, 171.76], [1526281560000, 0.002117, 0.002119, 0.002116, 0.002116, 191.63], [1526281620000, 0.002117, 0.002119, 0.002117, 0.002117, 28.99], [1526281680000, 0.002116, 0.002119, 0.002111, 0.002111, 699.46], [1526281740000, 0.002116, 0.002116, 0.002113, 0.002114, 93.04], [1526281800000, 0.002114, 0.002119, 0.002114, 0.002115, 604.7], [1526281860000, 0.002119, 0.002119, 0.002116, 0.002118, 147.69], [1526281920000, 0.002117, 0.002122, 0.002117, 0.002122, 256.73], [1526281980000, 0.00212, 0.00212, 0.002117, 0.002117, 78.21], [1526282040000, 0.002117, 0.002121, 0.002117, 0.002118, 120.03], [1526282100000, 0.002117, 0.002121, 0.002117, 0.00212, 203.32], [1526282160000, 0.002121, 0.002121, 0.002116, 0.002121, 271.27], [1526282220000, 0.002118, 0.00212, 0.002117, 0.002117, 116.14], [1526282280000, 0.00212, 0.00212, 0.002116, 0.002116, 85.7], [1526282340000, 0.002116, 0.00212, 0.002114, 0.00212, 188.07], [1526282400000, 0.00212, 0.00212, 0.002117, 0.002117, 36.83], [1526282460000, 0.002116, 0.002119, 0.002115, 0.002115, 95.55], [1526282520000, 0.002117, 0.00212, 0.002116, 0.002116, 181.55], [1526282580000, 0.002118, 0.002119, 0.002115, 0.002118, 269.6], [1526282640000, 0.002117, 0.002118, 0.002116, 0.002118, 184.79], [1526282700000, 0.002116, 0.002118, 0.002113, 0.002114, 708.62], [1526282760000, 0.002116, 0.00212, 0.002116, 0.002116, 211.47], [1526282820000, 0.00212, 0.00212, 0.002111, 0.002111, 313.67], [1526282880000, 0.002113, 0.002116, 0.002112, 0.002116, 286.12], [1526282940000, 0.002113, 0.002119, 0.002109, 0.002117, 770.3], [1526283000000, 0.002117, 0.002119, 0.002112, 0.002112, 200.46], [1526283060000, 0.002116, 0.002116, 0.002108, 0.002114, 118.7], [1526283120000, 0.002112, 0.002116, 0.002112, 0.002114, 186.54], [1526283180000, 0.002113, 0.002115, 0.002112, 0.002115, 278.16], [1526283240000, 0.002114, 0.002118, 0.002113, 0.002116, 142.28], [1526283300000, 0.002114, 0.002115, 0.002112, 0.002113, 252.87], [1526283360000, 0.002112, 0.002119, 0.002111, 0.002111, 340.35], [1526283420000, 0.002117, 0.002117, 0.002111, 0.002112, 245.04], [1526283480000, 0.002112, 0.002117, 0.002111, 0.002117, 239.45], [1526283540000, 0.002114, 0.002118, 0.002112, 0.002117, 238.53], [1526283600000, 0.002114, 0.002116, 0.002114, 0.002114, 317.85], [1526283660000, 0.002114, 0.002117, 0.002112, 0.002117, 136.03], [1526283720000, 0.002114, 0.00212, 0.002113, 0.00212, 409.88], [1526283780000, 0.00212, 0.00212, 0.002115, 0.002119, 150.21], [1526283840000, 0.002117, 0.002119, 0.002114, 0.002118, 253.11], [1526283900000, 0.002116, 0.002119, 0.002115, 0.002119, 134.35], [1526283960000, 0.002118, 0.002118, 0.002116, 0.002116, 154.81], [1526284020000, 0.002118, 0.002119, 0.002114, 0.002114, 191.83], [1526284080000, 0.002117, 0.002117, 0.002115, 0.002117, 206.52], [1526284140000, 0.002117, 0.002118, 0.002115, 0.002118, 128.31], [1526284200000, 0.002115, 0.002118, 0.002115, 0.002117, 303.38], [1526284260000, 0.002116, 0.002117, 0.002114, 0.002117, 178.65], [1526284320000, 0.002115, 0.002118, 0.002115, 0.002117, 170.74], [1526284380000, 0.002115, 0.002117, 0.002115, 0.002117, 204.93], [1526284440000, 0.002114, 0.002118, 0.002114, 0.002115, 148.2], [1526284500000, 0.002118, 0.002118, 0.002115, 0.002118, 299.37], [1526284560000, 0.002116, 0.002116, 0.002115, 0.002115, 125.75], [1526284620000, 0.002116, 0.002118, 0.002112, 0.002117, 134.29], [1526284680000, 0.002115, 0.002119, 0.002114, 0.002119, 435.43], [1526284740000, 0.002117, 0.002119, 0.002115, 0.002116, 294.55], [1526284800000, 0.002117, 0.002119, 0.002115, 0.002116, 282.13], [1526284860000, 0.002117, 0.002119, 0.002116, 0.002119, 116.53], [1526284920000, 0.002118, 0.002119, 0.002118, 0.002119, 40.87], [1526284980000, 0.002119, 0.002119, 0.002115, 0.002118, 161.43], [1526285040000, 0.002119, 0.002119, 0.002112, 0.002117, 225.85], [1526285100000, 0.002115, 0.002119, 0.002115, 0.002119, 397.16], [1526285160000, 0.002118, 0.002118, 0.002118, 0.002118, 54.76], [1526285220000, 0.002117, 0.002117, 0.002114, 0.002116, 317.01], [1526285280000, 0.002114, 0.002115, 0.002114, 0.002114, 353.92], [1526285340000, 0.002114, 0.002114, 0.002111, 0.002114, 190.95], [1526285400000, 0.002114, 0.002117, 0.002113, 0.002117, 98.45], [1526285460000, 0.002113, 0.002117, 0.00211, 0.002113, 705.9], [1526285520000, 0.002113, 0.002115, 0.00211, 0.002115, 325.72], [1526285580000, 0.002112, 0.002114, 0.002112, 0.002114, 218.65], [1526285640000, 0.00211, 0.002114, 0.00211, 0.002113, 361.49], [1526285700000, 0.002111, 0.002114, 0.002111, 0.002112, 203.6], [1526285760000, 0.002112, 0.002112, 0.002111, 0.002111, 191.19], [1526285820000, 0.002111, 0.002111, 0.002108, 0.002109, 147.84], [1526285880000, 0.002108, 0.00211, 0.002108, 0.00211, 323.68], [1526285940000, 0.00211, 0.002113, 0.002109, 0.002112, 306.24], [1526286000000, 0.002113, 0.002113, 0.00211, 0.00211, 120.85], [1526286060000, 0.002111, 0.002117, 0.00211, 0.002115, 269.44], [1526286120000, 0.002113, 0.002116, 0.002112, 0.002114, 143.58], [1526286180000, 0.002111, 0.002115, 0.002111, 0.002115, 166.62], [1526286240000, 0.002115, 0.002117, 0.002114, 0.002114, 337.12], [1526286300000, 0.002116, 0.002117, 0.002107, 0.002115, 288.08], [1526286360000, 0.002114, 0.002116, 0.002107, 0.002113, 126.37], [1526286420000, 0.002113, 0.002113, 0.002106, 0.002112, 261.44], [1526286480000, 0.002112, 0.002117, 0.002112, 0.002116, 129.99], [1526286540000, 0.002116, 0.002117, 0.00211, 0.00211, 102.95], [1526286600000, 0.002115, 0.002115, 0.00211, 0.002114, 146.91], [1526286660000, 0.002113, 0.002114, 0.00211, 0.00211, 215.05], [1526286720000, 0.002111, 0.002113, 0.002108, 0.00211, 254.51], [1526286780000, 0.00211, 0.00211, 0.002106, 0.002108, 196.68], [1526286840000, 0.002108, 0.00211, 0.002106, 0.002108, 403.65], [1526286900000, 0.002108, 0.002109, 0.002106, 0.002108, 461.11], [1526286960000, 0.002107, 0.002117, 0.002107, 0.002115, 796.02], [1526287020000, 0.002113, 0.002116, 0.002109, 0.002112, 189.31], [1526287080000, 0.002113, 0.002115, 0.002111, 0.002115, 345.6], [1526287140000, 0.002117, 0.002117, 0.002112, 0.002112, 342.23], [1526287200000, 0.002117, 0.002119, 0.002112, 0.002112, 38.41], [1526287260000, 0.002113, 0.00212, 0.002113, 0.00212, 116.14], [1526287320000, 0.002119, 0.002121, 0.002116, 0.002121, 298.15], [1526287380000, 0.002117, 0.00212, 0.002117, 0.002119, 220.74], [1526287440000, 0.00212, 0.002122, 0.002119, 0.00212, 184.96], [1526287500000, 0.00212, 0.002122, 0.002119, 0.00212, 286.13], [1526287560000, 0.002121, 0.002123, 0.002119, 0.002123, 511.16], [1526287620000, 0.002122, 0.002122, 0.002121, 0.002121, 97.28], [1526287680000, 0.002121, 0.002124, 0.00212, 0.00212, 3249.27], [1526287740000, 0.002119, 0.002124, 0.002119, 0.002123, 410.82], [1526287800000, 0.002123, 0.002125, 0.00212, 0.002122, 512.25], [1526287860000, 0.002123, 0.002124, 0.002122, 0.002122, 52.45], [1526287920000, 0.002122, 0.002126, 0.002122, 0.002123, 542.28], [1526287980000, 0.002124, 0.002126, 0.002122, 0.002125, 352.86], [1526288040000, 0.002123, 0.002127, 0.002122, 0.002126, 1377.02], [1526288100000, 0.002126, 0.002128, 0.002125, 0.002125, 293.6], [1526288160000, 0.002128, 0.00213, 0.002125, 0.002125, 564.07], [1526288220000, 0.002128, 0.002129, 0.002127, 0.002129, 228.69], [1526288280000, 0.002129, 0.002129, 0.002128, 0.002128, 259.06], [1526288340000, 0.002128, 0.00213, 0.002127, 0.002129, 323.61], [1526288400000, 0.002127, 0.002127, 0.002123, 0.002127, 381.89], [1526288460000, 0.002123, 0.002127, 0.002123, 0.002125, 34.48], [1526288520000, 0.002124, 0.002129, 0.002122, 0.002124, 229.22], [1526288580000, 0.002124, 0.002128, 0.002122, 0.002126, 221.19], [1526288640000, 0.002121, 0.002125, 0.00212, 0.002123, 270.53], [1526288700000, 0.002121, 0.002124, 0.00212, 0.002121, 314.13], [1526288760000, 0.002121, 0.002121, 0.00212, 0.00212, 47.28], [1526288820000, 0.002121, 0.002121, 0.002119, 0.002119, 384.39], [1526288880000, 0.002119, 0.002119, 0.002118, 0.002119, 120.72], [1526288940000, 0.002119, 0.002123, 0.002119, 0.002123, 464.05], [1526289000000, 0.002123, 0.002123, 0.002118, 0.00212, 317.19], [1526289060000, 0.00212, 0.00212, 0.002118, 0.002119, 69.63], [1526289120000, 0.002119, 0.002119, 0.002114, 0.002115, 553.4], [1526289180000, 0.002116, 0.002116, 0.002113, 0.002116, 322.48], [1526289240000, 0.002114, 0.002116, 0.002114, 0.002114, 140.36], [1526289300000, 0.002116, 0.002117, 0.002113, 0.002114, 326.26], [1526289360000, 0.002113, 0.002115, 0.002109, 0.002109, 190.23], [1526289420000, 0.002112, 0.002114, 0.002112, 0.002113, 90.04], [1526289480000, 0.002114, 0.002115, 0.002112, 0.002115, 386.37], [1526289540000, 0.002115, 0.002118, 0.002112, 0.002118, 882.5], [1526289600000, 0.002117, 0.002117, 0.002116, 0.002116, 218.34], [1526289660000, 0.002117, 0.002117, 0.002116, 0.002116, 185.12], [1526289720000, 0.002116, 0.002116, 0.002115, 0.002116, 195.44], [1526289780000, 0.002116, 0.002116, 0.002115, 0.002116, 64.91], [1526289840000, 0.002116, 0.002118, 0.002115, 0.002115, 204.2], [1526289900000, 0.002116, 0.002119, 0.002112, 0.002117, 135.25], [1526289960000, 0.002117, 0.002117, 0.002115, 0.002117, 151.0], [1526290020000, 0.002117, 0.002117, 0.002115, 0.002117, 278.69], [1526290080000, 0.002117, 0.002118, 0.002116, 0.002116, 169.66], [1526290140000, 0.002117, 0.002117, 0.002116, 0.002117, 208.56], [1526290200000, 0.002117, 0.002118, 0.002116, 0.002116, 213.31], [1526290260000, 0.002117, 0.002118, 0.002116, 0.002118, 281.39], [1526290320000, 0.002117, 0.002117, 0.002116, 0.002116, 394.08], [1526290380000, 0.002116, 0.002117, 0.002116, 0.002117, 180.4], [1526290440000, 0.002117, 0.002118, 0.002116, 0.002118, 91.15], [1526290500000, 0.002118, 0.002119, 0.002117, 0.002117, 110.91], [1526290560000, 0.002116, 0.002118, 0.002116, 0.002118, 436.87], [1526290620000, 0.002119, 0.002119, 0.002117, 0.002117, 415.38], [1526290680000, 0.002118, 0.00212, 0.002116, 0.002116, 157.78], [1526290740000, 0.002118, 0.002119, 0.002116, 0.002116, 371.23], [1526290800000, 0.002116, 0.00212, 0.002116, 0.002117, 99.15], [1526290860000, 0.002117, 0.002117, 0.002117, 0.002117, 87.76], [1526290920000, 0.00212, 0.002122, 0.002117, 0.002117, 102.47], [1526290980000, 0.002116, 0.002117, 0.002116, 0.002117, 223.27], [1526291040000, 0.002115, 0.002117, 0.002115, 0.002116, 47.23], [1526291100000, 0.002115, 0.002117, 0.002115, 0.002116, 133.66], [1526291160000, 0.002116, 0.002116, 0.002114, 0.002114, 264.6], [1526291220000, 0.002115, 0.002115, 0.002113, 0.002114, 128.22], [1526291280000, 0.002115, 0.002115, 0.002114, 0.002114, 259.45], [1526291340000, 0.002115, 0.002115, 0.002114, 0.002115, 300.22], [1526291400000, 0.002114, 0.002115, 0.002114, 0.002114, 57.88], [1526291460000, 0.002114, 0.002115, 0.002114, 0.002114, 26.91], [1526291520000, 0.002114, 0.002114, 0.002114, 0.002114, 171.56], [1526291580000, 0.002113, 0.002119, 0.002113, 0.002119, 535.23], [1526291640000, 0.002119, 0.002121, 0.002117, 0.002119, 130.33], [1526291700000, 0.002119, 0.002125, 0.002116, 0.002125, 449.48], [1526291760000, 0.002119, 0.002119, 0.002111, 0.002118, 615.27], [1526291820000, 0.002118, 0.002119, 0.002118, 0.002119, 2.74], [1526291880000, 0.002117, 0.00212, 0.00211, 0.00211, 598.34], [1526291940000, 0.002118, 0.002118, 0.00211, 0.002114, 422.17], [1526292000000, 0.002114, 0.002117, 0.002111, 0.002112, 145.42], [1526292060000, 0.002112, 0.002112, 0.00211, 0.002112, 223.44], [1526292120000, 0.002111, 0.002112, 0.00211, 0.002111, 511.8], [1526292180000, 0.002112, 0.002112, 0.002107, 0.002112, 558.89], [1526292240000, 0.002111, 0.002111, 0.002108, 0.00211, 143.09], [1526292300000, 0.00211, 0.002117, 0.002107, 0.002113, 361.0], [1526292360000, 0.002113, 0.002113, 0.002109, 0.002109, 160.98], [1526292420000, 0.002112, 0.002115, 0.002107, 0.002112, 125.38], [1526292480000, 0.002112, 0.002112, 0.002112, 0.002112, 20.45], [1526292540000, 0.002112, 0.002113, 0.002112, 0.002112, 93.46], [1526292600000, 0.002112, 0.002113, 0.002112, 0.002113, 33.23], [1526292660000, 0.002113, 0.002114, 0.002113, 0.002113, 272.41], [1526292720000, 0.002112, 0.002114, 0.002112, 0.002113, 35.55], [1526292780000, 0.002113, 0.002114, 0.002112, 0.002113, 198.07], [1526292840000, 0.002113, 0.002114, 0.002112, 0.002114, 266.42], [1526292900000, 0.002112, 0.002114, 0.002103, 0.002103, 320.98], [1526292960000, 0.002107, 0.002108, 0.002101, 0.002103, 443.83], [1526293020000, 0.002109, 0.002113, 0.002102, 0.002104, 423.83], [1526293080000, 0.002108, 0.002108, 0.002103, 0.002104, 103.69], [1526293140000, 0.002104, 0.002106, 0.002103, 0.002106, 249.64], [1526293200000, 0.002105, 0.002106, 0.002104, 0.002106, 194.25], [1526293260000, 0.002105, 0.00211, 0.002104, 0.002109, 223.2], [1526293320000, 0.002108, 0.002108, 0.002104, 0.002106, 154.49], [1526293380000, 0.002105, 0.002105, 0.002105, 0.002105, 42.08], [1526293440000, 0.002105, 0.002108, 0.0021, 0.002106, 1118.39], [1526293500000, 0.002105, 0.002111, 0.002105, 0.002111, 235.13], [1526293560000, 0.00211, 0.00211, 0.002108, 0.002108, 164.09], [1526293620000, 0.002108, 0.002109, 0.002103, 0.002104, 151.18], [1526293680000, 0.002105, 0.002106, 0.002104, 0.002104, 149.34], [1526293740000, 0.002106, 0.00211, 0.002105, 0.00211, 214.3], [1526293800000, 0.002107, 0.002111, 0.002105, 0.002107, 244.62], [1526293860000, 0.002104, 0.00211, 0.002104, 0.00211, 77.1], [1526293920000, 0.002105, 0.00211, 0.002104, 0.00211, 192.92], [1526293980000, 0.00211, 0.00211, 0.002106, 0.002106, 200.45], [1526294040000, 0.002107, 0.002107, 0.002106, 0.002106, 40.89], [1526294100000, 0.002107, 0.002111, 0.002106, 0.002108, 355.0], [1526294160000, 0.002109, 0.002109, 0.002109, 0.002109, 88.7], [1526294220000, 0.002108, 0.00211, 0.002107, 0.002109, 125.68], [1526294280000, 0.002108, 0.002109, 0.002105, 0.002109, 109.13], [1526294340000, 0.00211, 0.002117, 0.002103, 0.002111, 434.3], [1526294400000, 0.002112, 0.002115, 0.002111, 0.002112, 248.19], [1526294460000, 0.002111, 0.002116, 0.002111, 0.002113, 103.17], [1526294520000, 0.002112, 0.002115, 0.002112, 0.002112, 841.85], [1526294580000, 0.002113, 0.002113, 0.002113, 0.002113, 225.8], [1526294640000, 0.002113, 0.002114, 0.002112, 0.002113, 23.82], [1526294700000, 0.002112, 0.002114, 0.002111, 0.002112, 257.15], [1526294760000, 0.002111, 0.002113, 0.002111, 0.002112, 208.1], [1526294820000, 0.002112, 0.002113, 0.002112, 0.002113, 159.0], [1526294880000, 0.002114, 0.002115, 0.002112, 0.002115, 425.64], [1526294940000, 0.002112, 0.002115, 0.00211, 0.002112, 328.72], [1526295000000, 0.00211, 0.002115, 0.00211, 0.002112, 254.65], [1526295060000, 0.002115, 0.002115, 0.002115, 0.002115, 4.72], [1526295120000, 0.002114, 0.002114, 0.002111, 0.002112, 155.75], [1526295180000, 0.002111, 0.002113, 0.002111, 0.002113, 344.1], [1526295240000, 0.002112, 0.002112, 0.002112, 0.002112, 124.66], [1526295300000, 0.002112, 0.002113, 0.002112, 0.002113, 52.89], [1526295360000, 0.002113, 0.002118, 0.002112, 0.002118, 1282.26], [1526295420000, 0.002114, 0.002116, 0.002114, 0.002115, 164.42], [1526295480000, 0.002115, 0.002115, 0.002112, 0.002113, 161.83], [1526295540000, 0.002114, 0.002114, 0.002113, 0.002113, 35.79], [1526295600000, 0.002115, 0.002117, 0.002113, 0.002113, 145.66], [1526295660000, 0.002113, 0.002114, 0.002113, 0.002114, 253.0], [1526295720000, 0.002115, 0.002116, 0.002115, 0.002116, 95.28], [1526295780000, 0.002115, 0.002115, 0.002114, 0.002115, 29.64], [1526295840000, 0.002114, 0.002115, 0.002114, 0.002114, 291.24], [1526295900000, 0.002115, 0.002116, 0.002115, 0.002116, 425.21], [1526295960000, 0.002116, 0.00212, 0.002116, 0.00212, 337.88], [1526296020000, 0.002118, 0.002118, 0.002116, 0.002118, 109.38], [1526296080000, 0.002116, 0.002116, 0.002116, 0.002116, 288.42], [1526296140000, 0.002116, 0.002116, 0.002116, 0.002116, 8.61], [1526296200000, 0.002115, 0.002115, 0.002114, 0.002115, 183.84], [1526296260000, 0.002114, 0.002115, 0.002114, 0.002114, 78.04], [1526296320000, 0.002113, 0.002118, 0.002112, 0.002113, 185.27], [1526296380000, 0.002114, 0.002116, 0.002113, 0.002116, 268.59], [1526296440000, 0.002115, 0.002116, 0.002114, 0.002116, 38.7], [1526296500000, 0.002116, 0.002116, 0.002114, 0.002115, 318.77], [1526296560000, 0.002114, 0.002114, 0.002111, 0.002112, 272.99], [1526296620000, 0.002114, 0.002114, 0.002111, 0.002111, 102.02], [1526296680000, 0.002114, 0.002114, 0.002112, 0.002113, 191.28], [1526296740000, 0.002113, 0.002115, 0.002112, 0.002115, 302.08], [1526296800000, 0.002115, 0.002115, 0.002113, 0.002114, 332.08], [1526296860000, 0.002113, 0.002114, 0.002106, 0.002111, 248.47], [1526296920000, 0.002112, 0.002113, 0.002112, 0.002112, 174.87], [1526296980000, 0.002114, 0.002114, 0.002111, 0.002111, 364.93], [1526297040000, 0.002114, 0.002114, 0.002111, 0.002113, 175.29], [1526297100000, 0.002112, 0.002114, 0.002105, 0.002107, 422.14], [1526297160000, 0.002112, 0.002112, 0.002109, 0.002112, 137.28], [1526297220000, 0.002109, 0.002115, 0.002109, 0.002115, 652.09], [1526297280000, 0.002113, 0.002116, 0.002113, 0.002115, 402.92], [1526297340000, 0.002116, 0.002116, 0.002112, 0.002115, 252.18], [1526297400000, 0.002115, 0.002119, 0.002113, 0.002119, 256.01], [1526297460000, 0.002117, 0.00212, 0.002116, 0.002117, 639.34], [1526297520000, 0.002116, 0.00212, 0.002113, 0.002116, 164.84], [1526297580000, 0.002116, 0.002122, 0.002116, 0.002122, 137.44], [1526297640000, 0.00212, 0.002122, 0.002119, 0.002119, 354.58], [1526297700000, 0.00212, 0.002123, 0.00212, 0.002123, 116.28], [1526297760000, 0.002122, 0.002122, 0.00212, 0.00212, 257.27], [1526297820000, 0.00212, 0.00212, 0.002118, 0.002119, 88.99], [1526297880000, 0.002121, 0.002121, 0.002119, 0.00212, 136.07], [1526297940000, 0.002119, 0.002123, 0.002118, 0.002121, 250.16], [1526298000000, 0.002123, 0.002123, 0.00212, 0.002121, 196.36], [1526298060000, 0.002122, 0.002125, 0.002121, 0.002124, 268.45], [1526298120000, 0.002125, 0.002125, 0.002124, 0.002125, 63.52], [1526298180000, 0.002125, 0.002125, 0.00212, 0.00212, 91.83], [1526298240000, 0.002124, 0.002124, 0.00212, 0.002123, 646.25], [1526298300000, 0.002123, 0.002123, 0.002113, 0.002113, 446.47], [1526298360000, 0.002114, 0.00212, 0.002112, 0.002116, 206.81], [1526298420000, 0.002116, 0.00212, 0.002114, 0.002119, 177.75], [1526298480000, 0.002118, 0.002119, 0.002118, 0.002119, 189.14], [1526298540000, 0.002117, 0.00212, 0.002117, 0.00212, 271.42], [1526298600000, 0.00212, 0.002124, 0.002116, 0.00212, 342.56], [1526298660000, 0.002121, 0.002123, 0.002118, 0.002118, 279.2], [1526298720000, 0.002121, 0.002121, 0.002118, 0.002118, 237.52], [1526298780000, 0.002119, 0.002123, 0.002119, 0.002123, 68.15], [1526298840000, 0.002122, 0.002122, 0.002121, 0.002122, 267.68], [1526298900000, 0.002122, 0.002124, 0.002121, 0.002122, 279.59], [1526298960000, 0.002121, 0.002123, 0.002119, 0.002119, 261.63], [1526299020000, 0.00212, 0.002123, 0.00212, 0.002122, 136.11], [1526299080000, 0.002119, 0.002124, 0.002119, 0.002123, 413.07], [1526299140000, 0.002119, 0.002124, 0.002118, 0.00212, 298.33], [1526299200000, 0.002123, 0.002124, 0.002115, 0.00212, 812.09], [1526299260000, 0.002117, 0.00212, 0.002114, 0.002118, 420.2], [1526299320000, 0.002119, 0.002119, 0.002111, 0.002113, 149.29], [1526299380000, 0.002113, 0.002116, 0.002112, 0.002112, 227.78], [1526299440000, 0.002112, 0.002118, 0.00211, 0.002117, 307.87], [1526299500000, 0.002117, 0.002117, 0.00211, 0.00211, 212.2], [1526299560000, 0.002111, 0.002116, 0.002111, 0.002116, 215.48], [1526299620000, 0.002112, 0.002115, 0.002112, 0.002113, 46.52], [1526299680000, 0.002113, 0.002116, 0.002106, 0.002112, 708.65], [1526299740000, 0.00211, 0.002111, 0.002105, 0.00211, 428.79], [1526299800000, 0.00211, 0.002112, 0.002104, 0.002108, 414.65], [1526299860000, 0.002108, 0.002108, 0.002108, 0.002108, 201.18], [1526299920000, 0.002108, 0.002112, 0.002108, 0.002112, 198.06], [1526299980000, 0.002108, 0.002111, 0.002106, 0.002111, 404.31], [1526300040000, 0.002109, 0.002109, 0.002107, 0.002109, 203.08], [1526300100000, 0.002109, 0.00211, 0.002106, 0.002109, 284.82], [1526300160000, 0.002109, 0.002112, 0.002109, 0.002109, 49.49], [1526300220000, 0.002111, 0.002112, 0.002109, 0.00211, 376.99], [1526300280000, 0.002108, 0.002112, 0.002106, 0.002106, 253.91], [1526300340000, 0.00211, 0.002112, 0.002107, 0.002108, 197.49], [1526300400000, 0.002108, 0.002109, 0.002107, 0.002109, 130.13], [1526300460000, 0.002109, 0.002109, 0.002109, 0.002109, 142.5], [1526300520000, 0.002109, 0.002109, 0.002108, 0.002108, 191.88], [1526300580000, 0.002109, 0.002109, 0.002106, 0.002108, 234.07], [1526300640000, 0.002107, 0.002108, 0.002107, 0.002107, 162.36], [1526300700000, 0.002107, 0.002107, 0.002106, 0.002107, 172.59], [1526300760000, 0.002107, 0.002108, 0.002106, 0.002106, 282.04], [1526300820000, 0.002105, 0.002107, 0.002105, 0.002107, 2737.51], [1526300880000, 0.002107, 0.002108, 0.002107, 0.002107, 358.6], [1526300940000, 0.002108, 0.00211, 0.002108, 0.002108, 88.77], [1526301000000, 0.002109, 0.002109, 0.002108, 0.002108, 95.2], [1526301060000, 0.002108, 0.002108, 0.002107, 0.002108, 81.77], [1526301120000, 0.002108, 0.002109, 0.002105, 0.002109, 412.33], [1526301180000, 0.002107, 0.002112, 0.002105, 0.002112, 1811.21], [1526301240000, 0.002112, 0.002113, 0.002106, 0.002107, 247.96], [1526301300000, 0.002112, 0.002114, 0.002107, 0.002107, 140.07], [1526301360000, 0.002106, 0.00211, 0.002106, 0.00211, 131.91], [1526301420000, 0.00211, 0.00211, 0.00211, 0.00211, 116.42], [1526301480000, 0.00211, 0.002112, 0.00211, 0.002112, 287.59], [1526301540000, 0.002112, 0.002113, 0.00211, 0.002111, 313.21], [1526301600000, 0.002111, 0.002112, 0.00211, 0.00211, 399.17], [1526301660000, 0.002112, 0.002113, 0.002109, 0.002109, 146.05], [1526301720000, 0.002108, 0.002109, 0.002105, 0.002109, 302.73], [1526301780000, 0.002109, 0.002109, 0.002108, 0.002108, 47.71], [1526301840000, 0.002109, 0.00211, 0.002109, 0.002109, 54.76], [1526301900000, 0.002108, 0.002124, 0.002105, 0.002113, 1927.01], [1526301960000, 0.002111, 0.002112, 0.00211, 0.002111, 329.74], [1526302020000, 0.002111, 0.002113, 0.002111, 0.002112, 463.24], [1526302080000, 0.00211, 0.002111, 0.002108, 0.002111, 227.03], [1526302140000, 0.002111, 0.002113, 0.002108, 0.002108, 192.43], [1526302200000, 0.002113, 0.002114, 0.002107, 0.00211, 191.42], [1526302260000, 0.002107, 0.002109, 0.002107, 0.002108, 349.22], [1526302320000, 0.002108, 0.002109, 0.002106, 0.002108, 88.25], [1526302380000, 0.002107, 0.00211, 0.002107, 0.002108, 104.48], [1526302440000, 0.002108, 0.002108, 0.002105, 0.002107, 350.84], [1526302500000, 0.002107, 0.002108, 0.002105, 0.002108, 148.68], [1526302560000, 0.002107, 0.002111, 0.002105, 0.002106, 264.85], [1526302620000, 0.002106, 0.002109, 0.002105, 0.002105, 386.43], [1526302680000, 0.002109, 0.002109, 0.002105, 0.002108, 470.71], [1526302740000, 0.002108, 0.002108, 0.002105, 0.002105, 710.33], [1526302800000, 0.002105, 0.002108, 0.002104, 0.002106, 850.15], [1526302860000, 0.002107, 0.002111, 0.002107, 0.002109, 155.7], [1526302920000, 0.002109, 0.00211, 0.002106, 0.002108, 195.75], [1526302980000, 0.002106, 0.00211, 0.002106, 0.00211, 291.4], [1526303040000, 0.002107, 0.002109, 0.002106, 0.002109, 439.99], [1526303100000, 0.002107, 0.002112, 0.002106, 0.00211, 336.5], [1526303160000, 0.002109, 0.002111, 0.002108, 0.002109, 263.75], [1526303220000, 0.002113, 0.002113, 0.002106, 0.002106, 64.75], [1526303280000, 0.002109, 0.002112, 0.002108, 0.002109, 241.5], [1526303340000, 0.002107, 0.002108, 0.002104, 0.002106, 144.4], [1526303400000, 0.002107, 0.002107, 0.002104, 0.002105, 668.01], [1526303460000, 0.002105, 0.002106, 0.002105, 0.002106, 530.21], [1526303520000, 0.002105, 0.002107, 0.002104, 0.002104, 402.85], [1526303580000, 0.002104, 0.002104, 0.0021, 0.002102, 3327.07], [1526303640000, 0.002101, 0.002103, 0.0021, 0.002101, 542.37], [1526303700000, 0.002102, 0.002105, 0.002102, 0.002104, 132.29], [1526303760000, 0.002104, 0.002104, 0.002101, 0.002102, 186.8], [1526303820000, 0.002103, 0.002103, 0.002099, 0.002099, 1932.48], [1526303880000, 0.002099, 0.0021, 0.002096, 0.002099, 580.75], [1526303940000, 0.002095, 0.002099, 0.002092, 0.002098, 824.96], [1526304000000, 0.002098, 0.002098, 0.002096, 0.002098, 113.29], [1526304060000, 0.002098, 0.002098, 0.002096, 0.002098, 128.42], [1526304120000, 0.002097, 0.002098, 0.002096, 0.002096, 49.25], [1526304180000, 0.002096, 0.002098, 0.002096, 0.002096, 146.21], [1526304240000, 0.002096, 0.002099, 0.002096, 0.002097, 265.07], [1526304300000, 0.002099, 0.0021, 0.002096, 0.0021, 285.93], [1526304360000, 0.002099, 0.0021, 0.002097, 0.002097, 348.51], [1526304420000, 0.002099, 0.002099, 0.002096, 0.002096, 180.79], [1526304480000, 0.002096, 0.0021, 0.002096, 0.002097, 379.88], [1526304540000, 0.002098, 0.0021, 0.002096, 0.002096, 249.8], [1526304600000, 0.002096, 0.002097, 0.002093, 0.002095, 568.47], [1526304660000, 0.002095, 0.002095, 0.002084, 0.002089, 1953.01], [1526304720000, 0.002089, 0.00209, 0.002084, 0.002089, 351.49], [1526304780000, 0.002088, 0.00209, 0.002084, 0.002089, 541.07], [1526304840000, 0.002089, 0.00209, 0.002085, 0.002089, 190.59], [1526304900000, 0.002088, 0.002091, 0.002084, 0.002089, 276.66], [1526304960000, 0.002089, 0.00209, 0.002085, 0.002089, 501.57], [1526305020000, 0.002089, 0.002104, 0.002085, 0.002103, 4729.13], [1526305080000, 0.002102, 0.002105, 0.002095, 0.002097, 339.5], [1526305140000, 0.002098, 0.0021, 0.002097, 0.002099, 64.64], [1526305200000, 0.002097, 0.0021, 0.002096, 0.002099, 205.88], [1526305260000, 0.002099, 0.002102, 0.002097, 0.002099, 193.29], [1526305320000, 0.002098, 0.0021, 0.002094, 0.002099, 565.13], [1526305380000, 0.002095, 0.002098, 0.002093, 0.002093, 193.94], [1526305440000, 0.002094, 0.002097, 0.002092, 0.002093, 184.3], [1526305500000, 0.002094, 0.002099, 0.002091, 0.002094, 306.79], [1526305560000, 0.002093, 0.0021, 0.002093, 0.002095, 117.08], [1526305620000, 0.002095, 0.002096, 0.002092, 0.002096, 514.26], [1526305680000, 0.002095, 0.002103, 0.002095, 0.0021, 236.44], [1526305740000, 0.002102, 0.002113, 0.002099, 0.002105, 318.61], [1526305800000, 0.002104, 0.002112, 0.002104, 0.002105, 741.84], [1526305860000, 0.002107, 0.002111, 0.002106, 0.002111, 1102.36], [1526305920000, 0.002106, 0.002111, 0.002105, 0.002111, 534.61], [1526305980000, 0.002106, 0.002111, 0.002101, 0.002101, 1373.67], [1526306040000, 0.002105, 0.002111, 0.002095, 0.002102, 807.34], [1526306100000, 0.002101, 0.002106, 0.002097, 0.002103, 837.63], [1526306160000, 0.002103, 0.002104, 0.00209, 0.00209, 1261.48], [1526306220000, 0.002098, 0.002102, 0.002098, 0.002102, 822.69], [1526306280000, 0.002102, 0.002106, 0.002098, 0.002102, 577.99], [1526306340000, 0.002101, 0.00211, 0.0021, 0.002106, 263.01], [1526306400000, 0.002106, 0.002113, 0.002106, 0.002112, 518.42], [1526306460000, 0.002112, 0.002113, 0.002105, 0.00211, 362.19], [1526306520000, 0.00211, 0.002112, 0.002101, 0.002104, 546.71], [1526306580000, 0.002105, 0.002112, 0.002104, 0.002104, 313.46], [1526306640000, 0.002104, 0.002111, 0.002103, 0.002107, 512.72], [1526306700000, 0.002104, 0.002114, 0.002094, 0.002104, 4800.02], [1526306760000, 0.002108, 0.002112, 0.002096, 0.002106, 1179.05], [1526306820000, 0.002102, 0.002107, 0.002097, 0.002105, 1477.41], [1526306880000, 0.002106, 0.002112, 0.002105, 0.002106, 590.38], [1526306940000, 0.00211, 0.002117, 0.002105, 0.002113, 2506.89], [1526307000000, 0.002113, 0.002113, 0.002104, 0.00211, 728.82], [1526307060000, 0.002105, 0.002113, 0.002101, 0.002101, 1162.99], [1526307120000, 0.002107, 0.002111, 0.002099, 0.002108, 908.7], [1526307180000, 0.002108, 0.002111, 0.002099, 0.002109, 1341.86], [1526307240000, 0.002109, 0.00211, 0.002099, 0.00211, 2124.78], [1526307300000, 0.002112, 0.002113, 0.002103, 0.002111, 1666.83], [1526307360000, 0.002113, 0.002114, 0.002104, 0.002113, 2165.4], [1526307420000, 0.002112, 0.002121, 0.002105, 0.002121, 2278.9], [1526307480000, 0.00212, 0.00212, 0.002107, 0.002114, 2242.28], [1526307540000, 0.002115, 0.002121, 0.002112, 0.002119, 1565.21], [1526307600000, 0.002117, 0.002117, 0.002112, 0.002116, 431.08], [1526307660000, 0.002116, 0.00212, 0.002113, 0.00212, 634.84], [1526307720000, 0.002116, 0.002123, 0.002114, 0.00212, 908.4], [1526307780000, 0.002117, 0.002125, 0.002114, 0.002124, 1937.64], [1526307840000, 0.00212, 0.002121, 0.002111, 0.002113, 776.49], [1526307900000, 0.00211, 0.002117, 0.002108, 0.002117, 863.51], [1526307960000, 0.002117, 0.002121, 0.002112, 0.002121, 388.57], [1526308020000, 0.002122, 0.002124, 0.002116, 0.002124, 761.38], [1526308080000, 0.002124, 0.002129, 0.002116, 0.00212, 1105.94], [1526308140000, 0.00212, 0.002129, 0.002119, 0.002129, 429.18], [1526308200000, 0.002128, 0.002129, 0.00212, 0.00212, 421.18], [1526308260000, 0.002123, 0.002134, 0.002119, 0.002126, 927.78], [1526308320000, 0.002134, 0.002139, 0.002125, 0.002128, 1381.51], [1526308380000, 0.00213, 0.00214, 0.002128, 0.00214, 1510.47], [1526308440000, 0.002132, 0.002146, 0.002128, 0.002144, 5057.47], [1526308500000, 0.002138, 0.002148, 0.002136, 0.002146, 3001.2], [1526308560000, 0.002142, 0.002152, 0.002138, 0.002146, 1723.02], [1526308620000, 0.002145, 0.002156, 0.002139, 0.002147, 2602.27], [1526308680000, 0.002147, 0.002149, 0.00214, 0.002145, 1116.58], [1526308740000, 0.002146, 0.002158, 0.002138, 0.002147, 1535.83], [1526308800000, 0.002145, 0.002156, 0.002144, 0.002148, 390.57], [1526308860000, 0.002148, 0.002151, 0.002146, 0.002148, 228.22], [1526308920000, 0.002148, 0.002149, 0.002141, 0.002141, 403.47], [1526308980000, 0.002146, 0.002149, 0.002143, 0.002146, 255.88], [1526309040000, 0.002146, 0.002153, 0.002146, 0.002152, 280.95], [1526309100000, 0.002149, 0.002157, 0.002148, 0.002152, 528.34], [1526309160000, 0.002152, 0.002157, 0.00215, 0.002153, 264.54], [1526309220000, 0.002157, 0.002159, 0.002152, 0.002156, 968.9], [1526309280000, 0.002152, 0.002159, 0.00215, 0.002152, 331.76], [1526309340000, 0.002152, 0.002152, 0.002148, 0.002152, 259.97], [1526309400000, 0.002152, 0.002152, 0.002145, 0.002149, 405.63], [1526309460000, 0.00215, 0.002153, 0.002145, 0.002153, 271.69], [1526309520000, 0.002147, 0.002151, 0.002146, 0.002146, 196.46], [1526309580000, 0.002145, 0.002149, 0.002142, 0.002148, 394.64], [1526309640000, 0.002146, 0.002146, 0.002142, 0.002144, 350.77], [1526309700000, 0.002144, 0.002146, 0.002142, 0.002146, 435.83], [1526309760000, 0.002144, 0.002148, 0.002142, 0.002148, 544.63], [1526309820000, 0.002148, 0.002148, 0.002142, 0.002147, 463.45], [1526309880000, 0.002146, 0.002147, 0.002144, 0.002144, 466.07], [1526309940000, 0.002145, 0.002146, 0.002143, 0.002143, 238.53], [1526310000000, 0.002144, 0.002146, 0.002142, 0.002146, 394.09], [1526310060000, 0.002145, 0.002147, 0.002141, 0.002144, 3045.68], [1526310120000, 0.002146, 0.002146, 0.00214, 0.002144, 447.14], [1526310180000, 0.002144, 0.002145, 0.002136, 0.002145, 514.42], [1526310240000, 0.002144, 0.002147, 0.002141, 0.002146, 591.73], [1526310300000, 0.002146, 0.002147, 0.00214, 0.002147, 293.71], [1526310360000, 0.002147, 0.002147, 0.002141, 0.002146, 154.94], [1526310420000, 0.002143, 0.002146, 0.002142, 0.002142, 155.83], [1526310480000, 0.002144, 0.002145, 0.002141, 0.002145, 210.71], [1526310540000, 0.002142, 0.002145, 0.002141, 0.002144, 352.21], [1526310600000, 0.002141, 0.002148, 0.002133, 0.002133, 886.71], [1526310660000, 0.002135, 0.002143, 0.002134, 0.002142, 693.96], [1526310720000, 0.002142, 0.002142, 0.002133, 0.002136, 474.77], [1526310780000, 0.002136, 0.002136, 0.002132, 0.002133, 225.82], [1526310840000, 0.002133, 0.002134, 0.002131, 0.002131, 567.3], [1526310900000, 0.002131, 0.002132, 0.00213, 0.002132, 1538.82], [1526310960000, 0.002131, 0.002132, 0.002126, 0.002128, 644.22], [1526311020000, 0.002128, 0.002128, 0.002115, 0.002128, 1093.13], [1526311080000, 0.002128, 0.002128, 0.00212, 0.002124, 228.27], [1526311140000, 0.00212, 0.002122, 0.002118, 0.002118, 547.43], [1526311200000, 0.00212, 0.00212, 0.002117, 0.00212, 129.18], [1526311260000, 0.002119, 0.00212, 0.002115, 0.002119, 1564.56], [1526311320000, 0.002119, 0.002121, 0.002115, 0.002121, 687.3], [1526311380000, 0.002121, 0.002126, 0.002119, 0.002123, 1314.56], [1526311440000, 0.002123, 0.002127, 0.002123, 0.002127, 246.33], [1526311500000, 0.002124, 0.002127, 0.00212, 0.00212, 578.27], [1526311560000, 0.002124, 0.002127, 0.002118, 0.002121, 104.69], [1526311620000, 0.00212, 0.002126, 0.002118, 0.002123, 821.45], [1526311680000, 0.002124, 0.002127, 0.002116, 0.002123, 1241.92], [1526311740000, 0.002121, 0.002125, 0.002107, 0.002116, 10842.68], [1526311800000, 0.002116, 0.002121, 0.002114, 0.002121, 419.94], [1526311860000, 0.002122, 0.002122, 0.002119, 0.002122, 506.13], [1526311920000, 0.002121, 0.002122, 0.002118, 0.002122, 230.89], [1526311980000, 0.002123, 0.002124, 0.002121, 0.002123, 499.35], [1526312040000, 0.002122, 0.002126, 0.002121, 0.002126, 786.67], [1526312100000, 0.002126, 0.002127, 0.002122, 0.002127, 759.84], [1526312160000, 0.002127, 0.002127, 0.00212, 0.002126, 1622.7], [1526312220000, 0.002126, 0.002129, 0.002123, 0.002129, 740.82], [1526312280000, 0.002129, 0.002129, 0.002125, 0.002127, 475.51], [1526312340000, 0.002126, 0.002128, 0.002125, 0.002125, 391.69], [1526312400000, 0.002125, 0.002128, 0.002124, 0.002125, 746.97], [1526312460000, 0.002128, 0.002129, 0.002123, 0.002127, 445.16], [1526312520000, 0.002127, 0.002129, 0.002123, 0.002127, 342.41], [1526312580000, 0.002127, 0.002129, 0.002126, 0.002129, 290.55], [1526312640000, 0.002129, 0.00213, 0.002126, 0.002128, 271.88], [1526312700000, 0.002128, 0.002129, 0.002128, 0.002129, 276.78], [1526312760000, 0.002129, 0.002129, 0.002123, 0.002123, 100.48], [1526312820000, 0.002124, 0.00213, 0.002124, 0.00213, 745.96], [1526312880000, 0.002128, 0.00214, 0.002128, 0.002135, 496.66], [1526312940000, 0.002139, 0.00214, 0.002135, 0.00214, 361.23], [1526313000000, 0.00214, 0.002141, 0.002135, 0.00214, 334.36], [1526313060000, 0.002139, 0.00214, 0.002136, 0.00214, 258.46], [1526313120000, 0.002137, 0.002143, 0.002136, 0.002143, 284.62], [1526313180000, 0.002141, 0.002144, 0.002132, 0.002138, 459.52], [1526313240000, 0.002137, 0.00214, 0.002132, 0.002139, 282.31], [1526313300000, 0.002139, 0.00214, 0.002135, 0.00214, 273.21], [1526313360000, 0.002139, 0.00214, 0.002136, 0.002137, 209.38], [1526313420000, 0.002136, 0.00214, 0.002131, 0.002132, 1611.29], [1526313480000, 0.002132, 0.002136, 0.00213, 0.002136, 133.76], [1526313540000, 0.002131, 0.002137, 0.002128, 0.002131, 577.27], [1526313600000, 0.00213, 0.002135, 0.002125, 0.00213, 439.29], [1526313660000, 0.00213, 0.002134, 0.00213, 0.002132, 136.86], [1526313720000, 0.002132, 0.002135, 0.00213, 0.002135, 399.53], [1526313780000, 0.002133, 0.002137, 0.002131, 0.002137, 371.51], [1526313840000, 0.002133, 0.002137, 0.002133, 0.002137, 292.94], [1526313900000, 0.002134, 0.002137, 0.002133, 0.002134, 370.72], [1526313960000, 0.002137, 0.002137, 0.002134, 0.002135, 174.93], [1526314020000, 0.002134, 0.002137, 0.002127, 0.002135, 669.77], [1526314080000, 0.002132, 0.002136, 0.002131, 0.002132, 289.0], [1526314140000, 0.002136, 0.002136, 0.002124, 0.002132, 660.62], [1526314200000, 0.002132, 0.002134, 0.00213, 0.002134, 235.65], [1526314260000, 0.002134, 0.002134, 0.002128, 0.002128, 271.01], [1526314320000, 0.002128, 0.002131, 0.002127, 0.002131, 326.78], [1526314380000, 0.002132, 0.002134, 0.00213, 0.00213, 248.74], [1526314440000, 0.002132, 0.002132, 0.002123, 0.002132, 379.81], [1526314500000, 0.002131, 0.002132, 0.002127, 0.002131, 119.38], [1526314560000, 0.002132, 0.002134, 0.002128, 0.002133, 271.32], [1526314620000, 0.00213, 0.002135, 0.00213, 0.00213, 339.13], [1526314680000, 0.002134, 0.002135, 0.002127, 0.002135, 140.92], [1526314740000, 0.002131, 0.002134, 0.002127, 0.002134, 141.4], [1526314800000, 0.002134, 0.002135, 0.002127, 0.002133, 222.83], [1526314860000, 0.002135, 0.002135, 0.002125, 0.002125, 158.32], [1526314920000, 0.002129, 0.002131, 0.002126, 0.002126, 83.47], [1526314980000, 0.002128, 0.00213, 0.002125, 0.002128, 149.35], [1526315040000, 0.002128, 0.00213, 0.002123, 0.00213, 292.17], [1526315100000, 0.002129, 0.00213, 0.002126, 0.002128, 217.27], [1526315160000, 0.002129, 0.00213, 0.002124, 0.002129, 161.15], [1526315220000, 0.002129, 0.002134, 0.002126, 0.002134, 211.89], [1526315280000, 0.002132, 0.002136, 0.002126, 0.002135, 621.34], [1526315340000, 0.002132, 0.002135, 0.00213, 0.002135, 318.5], [1526315400000, 0.002134, 0.002135, 0.00213, 0.002135, 243.87], [1526315460000, 0.002132, 0.002135, 0.002131, 0.002134, 293.51], [1526315520000, 0.002135, 0.002135, 0.002129, 0.00213, 296.51], [1526315580000, 0.00213, 0.002134, 0.00212, 0.002124, 1399.92], [1526315640000, 0.002126, 0.002129, 0.002122, 0.002127, 345.1], [1526315700000, 0.002125, 0.002131, 0.002123, 0.002127, 354.33], [1526315760000, 0.002128, 0.002129, 0.002124, 0.002125, 693.61], [1526315820000, 0.002125, 0.002131, 0.002125, 0.002131, 195.43], [1526315880000, 0.002131, 0.002131, 0.002125, 0.002129, 176.26], [1526315940000, 0.002129, 0.002132, 0.002123, 0.002125, 255.51], [1526316000000, 0.002125, 0.002129, 0.002125, 0.002126, 253.94], [1526316060000, 0.002126, 0.002133, 0.002125, 0.002127, 1352.94], [1526316120000, 0.002131, 0.002131, 0.002126, 0.00213, 221.01], [1526316180000, 0.002128, 0.00213, 0.002123, 0.00213, 494.2], [1526316240000, 0.00213, 0.002133, 0.002123, 0.002123, 231.89], [1526316300000, 0.002127, 0.002131, 0.002125, 0.002125, 286.14], [1526316360000, 0.002129, 0.002132, 0.002123, 0.00213, 155.88], [1526316420000, 0.002126, 0.00213, 0.002123, 0.002129, 278.83], [1526316480000, 0.002126, 0.002131, 0.002126, 0.00213, 401.52], [1526316540000, 0.00213, 0.002131, 0.002124, 0.002131, 361.69], [1526316600000, 0.002125, 0.002133, 0.002123, 0.002132, 350.6], [1526316660000, 0.00213, 0.002132, 0.002124, 0.002124, 120.45], [1526316720000, 0.002125, 0.002132, 0.002123, 0.002127, 519.41], [1526316780000, 0.002128, 0.002129, 0.002125, 0.002128, 64.66], [1526316840000, 0.002127, 0.002128, 0.002125, 0.002126, 198.26], [1526316900000, 0.002125, 0.002127, 0.002125, 0.002127, 165.77], [1526316960000, 0.002126, 0.002127, 0.002125, 0.002125, 177.31], [1526317020000, 0.002126, 0.002138, 0.002126, 0.002128, 691.08], [1526317080000, 0.00213, 0.00213, 0.002127, 0.002129, 147.38], [1526317140000, 0.002129, 0.00213, 0.002125, 0.002129, 229.13], [1526317200000, 0.002129, 0.002129, 0.002125, 0.002127, 508.36], [1526317260000, 0.002129, 0.002134, 0.002126, 0.002129, 159.99], [1526317320000, 0.00213, 0.002132, 0.002127, 0.002128, 376.72], [1526317380000, 0.002129, 0.002129, 0.002129, 0.002129, 8.18], [1526317440000, 0.002129, 0.00213, 0.002129, 0.00213, 77.01], [1526317500000, 0.002129, 0.00213, 0.002128, 0.002129, 290.31], [1526317560000, 0.002129, 0.002129, 0.002127, 0.002128, 220.05], [1526317620000, 0.002127, 0.002128, 0.002126, 0.002127, 151.19], [1526317680000, 0.002127, 0.002127, 0.002126, 0.002126, 185.27], [1526317740000, 0.002127, 0.002133, 0.002127, 0.002128, 126.98], [1526317800000, 0.00213, 0.00213, 0.002127, 0.002129, 137.92], [1526317860000, 0.002128, 0.002129, 0.002125, 0.002128, 190.99], [1526317920000, 0.002128, 0.002129, 0.002126, 0.002127, 85.77], [1526317980000, 0.002127, 0.00213, 0.002127, 0.002127, 69.11], [1526318040000, 0.002128, 0.002131, 0.002127, 0.002131, 95.37], [1526318100000, 0.002128, 0.002133, 0.002127, 0.002133, 131.78], [1526318160000, 0.002127, 0.002134, 0.002127, 0.002129, 260.45], [1526318220000, 0.002129, 0.002133, 0.002125, 0.002126, 776.36], [1526318280000, 0.002125, 0.002131, 0.002122, 0.002125, 160.43], [1526318340000, 0.002124, 0.002127, 0.002123, 0.002123, 341.72], [1526318400000, 0.002126, 0.002127, 0.002121, 0.002123, 127.03], [1526318460000, 0.002124, 0.002125, 0.00212, 0.00212, 253.78], [1526318520000, 0.002125, 0.002125, 0.002116, 0.002125, 198.4], [1526318580000, 0.002118, 0.002124, 0.002118, 0.002121, 56.96], [1526318640000, 0.002121, 0.002124, 0.002121, 0.002123, 57.27], [1526318700000, 0.002124, 0.002125, 0.002115, 0.002115, 981.47], [1526318760000, 0.002115, 0.002115, 0.002114, 0.002115, 571.21], [1526318820000, 0.002115, 0.002116, 0.002115, 0.002116, 709.14], [1526318880000, 0.002117, 0.002118, 0.002115, 0.002116, 113.75], [1526318940000, 0.002117, 0.002119, 0.002114, 0.002117, 137.38], [1526319000000, 0.002117, 0.002129, 0.002117, 0.002129, 895.71], [1526319060000, 0.002124, 0.002126, 0.002119, 0.002119, 268.14], [1526319120000, 0.00212, 0.00212, 0.002118, 0.002118, 183.07], [1526319180000, 0.002119, 0.002119, 0.002117, 0.002118, 88.67], [1526319240000, 0.00212, 0.002122, 0.00212, 0.002121, 216.45], [1526319300000, 0.002121, 0.002122, 0.002121, 0.002122, 136.99], [1526319360000, 0.002122, 0.002123, 0.002121, 0.002123, 165.86], [1526319420000, 0.002122, 0.002124, 0.002122, 0.002123, 424.34], [1526319480000, 0.002122, 0.002123, 0.002121, 0.002122, 141.04], [1526319540000, 0.002122, 0.002126, 0.002122, 0.002126, 233.87], [1526319600000, 0.002126, 0.002129, 0.002123, 0.002126, 263.74], [1526319660000, 0.002124, 0.002128, 0.002124, 0.002125, 200.34], [1526319720000, 0.002124, 0.002126, 0.002124, 0.002126, 235.84], [1526319780000, 0.002126, 0.002128, 0.002123, 0.002128, 163.94], [1526319840000, 0.002124, 0.002128, 0.002123, 0.002127, 238.58], [1526319900000, 0.002127, 0.002127, 0.002125, 0.002126, 123.85], [1526319960000, 0.002126, 0.002128, 0.002126, 0.002126, 77.15], [1526320020000, 0.002127, 0.002127, 0.002126, 0.002127, 103.76], [1526320080000, 0.002128, 0.002129, 0.002128, 0.002129, 361.29], [1526320140000, 0.002129, 0.00213, 0.002128, 0.00213, 131.78], [1526320200000, 0.002128, 0.00213, 0.002127, 0.002128, 222.18], [1526320260000, 0.002128, 0.002131, 0.002128, 0.002131, 210.5], [1526320320000, 0.002132, 0.002134, 0.00213, 0.002132, 195.43], [1526320380000, 0.002128, 0.002132, 0.002127, 0.002132, 99.8], [1526320440000, 0.002131, 0.002132, 0.002128, 0.002129, 265.83], [1526320500000, 0.002129, 0.002132, 0.002127, 0.002131, 310.54], [1526320560000, 0.00213, 0.002131, 0.002125, 0.002126, 139.97], [1526320620000, 0.002126, 0.002128, 0.002124, 0.002127, 292.03], [1526320680000, 0.002127, 0.002128, 0.002125, 0.002125, 182.54], [1526320740000, 0.002128, 0.002128, 0.002124, 0.002124, 304.18], [1526320800000, 0.002129, 0.00213, 0.002123, 0.00213, 522.81], [1526320860000, 0.002125, 0.00213, 0.002125, 0.002128, 159.41], [1526320920000, 0.002127, 0.00213, 0.002126, 0.002126, 153.6], [1526320980000, 0.002126, 0.002128, 0.002126, 0.002127, 124.76], [1526321040000, 0.002127, 0.002128, 0.002126, 0.002126, 107.12], [1526321100000, 0.002126, 0.002127, 0.002125, 0.002126, 109.92], [1526321160000, 0.002126, 0.002126, 0.002125, 0.002125, 12.15], [1526321220000, 0.002125, 0.002126, 0.002124, 0.002124, 368.41], [1526321280000, 0.002126, 0.002128, 0.002126, 0.002127, 62.84], [1526321340000, 0.002127, 0.00213, 0.002118, 0.00213, 1665.01], [1526321400000, 0.002129, 0.00213, 0.002124, 0.002126, 426.96], [1526321460000, 0.00213, 0.002131, 0.002126, 0.002131, 114.65], [1526321520000, 0.002131, 0.002131, 0.002129, 0.00213, 90.58], [1526321580000, 0.002129, 0.00213, 0.002126, 0.002127, 58.33], [1526321640000, 0.002127, 0.002129, 0.002125, 0.002125, 155.52], [1526321700000, 0.002126, 0.002127, 0.002125, 0.002127, 214.14], [1526321760000, 0.002128, 0.002129, 0.002126, 0.002126, 171.79], [1526321820000, 0.002126, 0.002129, 0.002126, 0.002129, 413.1], [1526321880000, 0.002127, 0.002131, 0.002126, 0.002127, 276.42], [1526321940000, 0.002127, 0.002131, 0.002127, 0.002131, 211.17], [1526322000000, 0.002131, 0.002133, 0.002127, 0.002127, 363.75], [1526322060000, 0.002128, 0.002134, 0.002128, 0.00213, 115.69], [1526322120000, 0.00213, 0.002134, 0.002129, 0.002134, 131.41], [1526322180000, 0.002134, 0.002134, 0.00213, 0.00213, 159.88], [1526322240000, 0.00213, 0.002131, 0.002129, 0.00213, 156.98], [1526322300000, 0.002133, 0.002133, 0.00213, 0.00213, 220.84], [1526322360000, 0.002133, 0.002134, 0.002132, 0.002133, 106.02], [1526322420000, 0.002133, 0.002133, 0.002132, 0.002132, 54.29], [1526322480000, 0.002132, 0.002133, 0.002132, 0.002133, 24.94], [1526322540000, 0.002133, 0.002134, 0.002129, 0.00213, 236.04], [1526322600000, 0.002132, 0.002133, 0.002129, 0.002133, 58.8], [1526322660000, 0.002132, 0.002134, 0.00213, 0.00213, 234.74], [1526322720000, 0.00213, 0.002134, 0.00213, 0.002134, 257.54], [1526322780000, 0.002134, 0.002135, 0.002131, 0.002135, 462.51], [1526322840000, 0.002132, 0.002135, 0.002126, 0.002134, 503.65], [1526322900000, 0.002133, 0.002133, 0.002128, 0.002129, 195.48], [1526322960000, 0.002133, 0.002133, 0.002129, 0.002132, 136.28], [1526323020000, 0.002133, 0.002134, 0.002129, 0.00213, 289.48], [1526323080000, 0.002131, 0.002134, 0.002131, 0.002131, 401.2], [1526323140000, 0.002133, 0.002133, 0.002131, 0.002131, 409.07], [1526323200000, 0.00213, 0.002135, 0.00213, 0.002135, 232.71], [1526323260000, 0.002135, 0.002135, 0.002132, 0.002132, 84.68], [1526323320000, 0.002133, 0.002135, 0.002133, 0.002134, 108.09], [1526323380000, 0.002133, 0.002135, 0.002131, 0.002131, 239.06], [1526323440000, 0.002135, 0.002135, 0.002128, 0.002128, 257.71], [1526323500000, 0.002129, 0.002134, 0.002129, 0.002133, 264.87], [1526323560000, 0.002132, 0.002133, 0.002132, 0.002133, 59.98], [1526323620000, 0.002132, 0.002135, 0.002132, 0.002133, 159.15], [1526323680000, 0.002134, 0.002134, 0.00213, 0.00213, 314.24], [1526323740000, 0.00213, 0.002133, 0.00213, 0.002133, 128.45], [1526323800000, 0.002131, 0.002133, 0.00213, 0.002132, 196.99], [1526323860000, 0.002133, 0.002133, 0.002132, 0.002132, 116.9], [1526323920000, 0.002132, 0.002133, 0.002132, 0.002133, 150.0], [1526323980000, 0.002133, 0.002133, 0.002133, 0.002133, 2.4], [1526324040000, 0.002132, 0.002137, 0.002132, 0.002135, 603.32], [1526324100000, 0.002136, 0.002136, 0.002132, 0.002134, 116.23], [1526324160000, 0.002136, 0.002136, 0.002134, 0.002136, 311.73], [1526324220000, 0.002134, 0.002136, 0.002134, 0.002136, 117.02], [1526324280000, 0.002136, 0.002137, 0.002135, 0.002136, 67.03], [1526324340000, 0.002137, 0.002138, 0.002132, 0.002137, 182.08], [1526324400000, 0.002137, 0.002138, 0.002137, 0.002138, 212.57], [1526324460000, 0.002137, 0.00214, 0.002131, 0.002136, 549.61], [1526324520000, 0.002136, 0.002141, 0.002135, 0.002136, 78.72], [1526324580000, 0.002136, 0.002141, 0.002132, 0.002138, 186.75], [1526324640000, 0.002136, 0.002147, 0.002136, 0.002141, 713.65], [1526324700000, 0.002143, 0.002143, 0.002138, 0.002139, 151.16], [1526324760000, 0.00214, 0.002142, 0.002138, 0.002139, 236.77], [1526324820000, 0.002141, 0.002143, 0.00214, 0.002141, 115.39], [1526324880000, 0.002144, 0.002146, 0.002141, 0.002143, 129.92], [1526324940000, 0.002142, 0.002142, 0.002135, 0.002142, 29.08], [1526325000000, 0.002139, 0.002146, 0.002138, 0.00214, 152.76], [1526325060000, 0.002135, 0.002141, 0.002135, 0.002135, 49.59], [1526325120000, 0.002134, 0.002137, 0.002134, 0.002135, 94.64], [1526325180000, 0.002135, 0.002135, 0.002135, 0.002135, 0.0], [1526325240000, 0.002135, 0.002139, 0.002135, 0.002136, 156.38], [1526325300000, 0.002137, 0.002138, 0.002135, 0.002135, 46.62], [1526325360000, 0.002137, 0.002142, 0.002137, 0.002138, 125.45], [1526325420000, 0.00214, 0.002142, 0.002134, 0.00214, 370.23], [1526325480000, 0.00214, 0.002142, 0.002136, 0.002141, 327.97], [1526325540000, 0.002141, 0.002144, 0.002141, 0.002141, 431.92], [1526325600000, 0.002137, 0.002143, 0.002137, 0.002137, 211.19], [1526325660000, 0.002141, 0.002141, 0.002135, 0.002135, 117.72], [1526325720000, 0.002136, 0.002139, 0.002136, 0.002137, 43.75], [1526325780000, 0.002138, 0.002141, 0.002137, 0.002139, 185.64], [1526325840000, 0.002138, 0.002139, 0.002135, 0.002138, 186.03], [1526325900000, 0.002138, 0.002145, 0.002119, 0.002136, 3635.55], [1526325960000, 0.002137, 0.002137, 0.002136, 0.002136, 97.93], [1526326020000, 0.002136, 0.002136, 0.002133, 0.002136, 239.15], [1526326080000, 0.002135, 0.002137, 0.002135, 0.002136, 141.48], [1526326140000, 0.002136, 0.002141, 0.002136, 0.00214, 95.03], [1526326200000, 0.002141, 0.002146, 0.002137, 0.002145, 253.6], [1526326260000, 0.002146, 0.002153, 0.002141, 0.002149, 599.56], [1526326320000, 0.00215, 0.002153, 0.002145, 0.002153, 692.64], [1526326380000, 0.002152, 0.002152, 0.002146, 0.002146, 116.08], [1526326440000, 0.002147, 0.00215, 0.002142, 0.002142, 767.14], [1526326500000, 0.002148, 0.00215, 0.002145, 0.00215, 318.57], [1526326560000, 0.00215, 0.00215, 0.00215, 0.00215, 52.56], [1526326620000, 0.00215, 0.00215, 0.00215, 0.00215, 48.8], [1526326680000, 0.002149, 0.00215, 0.002143, 0.002148, 238.37], [1526326740000, 0.002148, 0.00215, 0.002146, 0.00215, 274.42], [1526326800000, 0.002146, 0.002151, 0.002146, 0.002146, 194.66], [1526326860000, 0.002146, 0.002154, 0.002145, 0.002148, 271.0], [1526326920000, 0.002147, 0.002151, 0.002144, 0.002151, 574.96], [1526326980000, 0.002151, 0.002154, 0.00215, 0.00215, 367.39], [1526327040000, 0.00215, 0.002154, 0.002145, 0.002149, 375.79], [1526327100000, 0.00215, 0.002151, 0.002148, 0.002148, 322.22], [1526327160000, 0.002148, 0.002149, 0.00214, 0.002147, 218.63], [1526327220000, 0.002148, 0.002151, 0.002148, 0.002149, 90.48], [1526327280000, 0.002149, 0.002149, 0.002147, 0.002147, 190.45], [1526327340000, 0.002147, 0.002147, 0.002138, 0.002138, 527.58], [1526327400000, 0.002143, 0.002144, 0.002134, 0.00214, 376.83], [1526327460000, 0.002141, 0.002151, 0.002136, 0.002146, 1858.26], [1526327520000, 0.002149, 0.002151, 0.002144, 0.002144, 216.38], [1526327580000, 0.002145, 0.002152, 0.002145, 0.002149, 454.12], [1526327640000, 0.002149, 0.002155, 0.002148, 0.002149, 559.6], [1526327700000, 0.002151, 0.002152, 0.002147, 0.002151, 232.81], [1526327760000, 0.002148, 0.00215, 0.002144, 0.002146, 498.47], [1526327820000, 0.002147, 0.00215, 0.002147, 0.002147, 301.95], [1526327880000, 0.002147, 0.002148, 0.002145, 0.002145, 302.7], [1526327940000, 0.002147, 0.002151, 0.002145, 0.002151, 94.13], [1526328000000, 0.00215, 0.002152, 0.002146, 0.002147, 327.06], [1526328060000, 0.002147, 0.002152, 0.002145, 0.002145, 502.84], [1526328120000, 0.002145, 0.002152, 0.002145, 0.002148, 214.95], [1526328180000, 0.002148, 0.002152, 0.002145, 0.002145, 393.09], [1526328240000, 0.002146, 0.002152, 0.002145, 0.002145, 729.91], [1526328300000, 0.00215, 0.002152, 0.002147, 0.002152, 557.2], [1526328360000, 0.002152, 0.002152, 0.002148, 0.002148, 332.99], [1526328420000, 0.002148, 0.002155, 0.002148, 0.002149, 303.26], [1526328480000, 0.002154, 0.002155, 0.002148, 0.002152, 124.21], [1526328540000, 0.002152, 0.002156, 0.002148, 0.002153, 300.52], [1526328600000, 0.002152, 0.002159, 0.002149, 0.002149, 664.2], [1526328660000, 0.002151, 0.002156, 0.00215, 0.002152, 277.87], [1526328720000, 0.002155, 0.002157, 0.002151, 0.002151, 299.16], [1526328780000, 0.002155, 0.002156, 0.00215, 0.002153, 260.09], [1526328840000, 0.002153, 0.002158, 0.002152, 0.002154, 687.8], [1526328900000, 0.002154, 0.002159, 0.002154, 0.002155, 428.52], [1526328960000, 0.002153, 0.002156, 0.002151, 0.002154, 351.42], [1526329020000, 0.002154, 0.002155, 0.002154, 0.002155, 67.56], [1526329080000, 0.002154, 0.002154, 0.002147, 0.002149, 2384.53], [1526329140000, 0.002149, 0.002154, 0.002149, 0.00215, 245.87], [1526329200000, 0.00215, 0.002154, 0.00215, 0.002153, 142.18], [1526329260000, 0.002152, 0.002154, 0.00215, 0.002153, 1589.44], [1526329320000, 0.002153, 0.002153, 0.002147, 0.002147, 227.54], [1526329380000, 0.002149, 0.00215, 0.002149, 0.002149, 68.03], [1526329440000, 0.002149, 0.00215, 0.002145, 0.002148, 199.68], [1526329500000, 0.002147, 0.002148, 0.002146, 0.002146, 235.5], [1526329560000, 0.002146, 0.002148, 0.002146, 0.002147, 361.25], [1526329620000, 0.002148, 0.002152, 0.002148, 0.002151, 199.86], [1526329680000, 0.002151, 0.002151, 0.00215, 0.00215, 51.15], [1526329740000, 0.002149, 0.002149, 0.002146, 0.002148, 333.56], [1526329800000, 0.002149, 0.002149, 0.002147, 0.002148, 191.26], [1526329860000, 0.002148, 0.002149, 0.002147, 0.002148, 153.15], [1526329920000, 0.002146, 0.002147, 0.002144, 0.002147, 879.0], [1526329980000, 0.002147, 0.002149, 0.002144, 0.002149, 740.47], [1526330040000, 0.002147, 0.002153, 0.002147, 0.002153, 910.34], [1526330100000, 0.002153, 0.002155, 0.00215, 0.002153, 341.17], [1526330160000, 0.002152, 0.002156, 0.002148, 0.002154, 362.64], [1526330220000, 0.002153, 0.002155, 0.002149, 0.002152, 306.03], [1526330280000, 0.002155, 0.002155, 0.002147, 0.002147, 560.36], [1526330340000, 0.002146, 0.002156, 0.002144, 0.002152, 597.92], [1526330400000, 0.002152, 0.002156, 0.002151, 0.002152, 989.72], [1526330460000, 0.002152, 0.002156, 0.002146, 0.002147, 361.61], [1526330520000, 0.002147, 0.002148, 0.00214, 0.002146, 2059.6], [1526330580000, 0.002145, 0.002155, 0.002141, 0.002141, 450.59], [1526330640000, 0.002144, 0.002145, 0.002141, 0.002141, 203.59], [1526330700000, 0.002143, 0.002144, 0.00214, 0.002143, 956.74], [1526330760000, 0.002143, 0.002143, 0.002133, 0.002133, 884.58], [1526330820000, 0.002136, 0.002136, 0.00213, 0.002135, 635.28], [1526330880000, 0.002135, 0.00214, 0.002131, 0.002136, 321.07], [1526330940000, 0.002136, 0.002141, 0.002133, 0.002141, 329.84], [1526331000000, 0.002142, 0.002144, 0.002134, 0.002142, 145.81], [1526331060000, 0.002141, 0.002142, 0.002135, 0.002136, 226.63], [1526331120000, 0.002139, 0.00214, 0.002134, 0.002135, 138.96], [1526331180000, 0.002135, 0.002142, 0.002133, 0.002137, 213.09], [1526331240000, 0.002137, 0.002141, 0.002133, 0.002139, 128.53], [1526331300000, 0.002137, 0.002138, 0.002129, 0.002138, 477.15], [1526331360000, 0.002137, 0.002139, 0.002136, 0.002137, 408.57], [1526331420000, 0.002138, 0.002138, 0.002138, 0.002138, 6.91], [1526331480000, 0.002139, 0.002145, 0.002137, 0.002141, 1311.91], [1526331540000, 0.002142, 0.002143, 0.002135, 0.002136, 920.58], [1526331600000, 0.002136, 0.002143, 0.00213, 0.00213, 537.24], [1526331660000, 0.002135, 0.002144, 0.002134, 0.002144, 293.69], [1526331720000, 0.00214, 0.002141, 0.002135, 0.002139, 279.23], [1526331780000, 0.00214, 0.00214, 0.002136, 0.002136, 237.76], [1526331840000, 0.002135, 0.002135, 0.002134, 0.002135, 72.85], [1526331900000, 0.002135, 0.002136, 0.002135, 0.002136, 244.14], [1526331960000, 0.002136, 0.002137, 0.002136, 0.002136, 255.45], [1526332020000, 0.002136, 0.002137, 0.002136, 0.002137, 290.23], [1526332080000, 0.002137, 0.002142, 0.002136, 0.002137, 423.83], [1526332140000, 0.002137, 0.002139, 0.002136, 0.002138, 82.03], [1526332200000, 0.002138, 0.002139, 0.002137, 0.002139, 63.18], [1526332260000, 0.002138, 0.002139, 0.002138, 0.002138, 182.94], [1526332320000, 0.002138, 0.002138, 0.002138, 0.002138, 103.72], [1526332380000, 0.002139, 0.002139, 0.002137, 0.002138, 224.91], [1526332440000, 0.002139, 0.00214, 0.002139, 0.00214, 39.34], [1526332500000, 0.002139, 0.002139, 0.002138, 0.002138, 84.26], [1526332560000, 0.002138, 0.002139, 0.002137, 0.002139, 192.0], [1526332620000, 0.002138, 0.00214, 0.002138, 0.002139, 161.57], [1526332680000, 0.002139, 0.002139, 0.002138, 0.002138, 58.56], [1526332740000, 0.002139, 0.002139, 0.002139, 0.002139, 6.46], [1526332800000, 0.002138, 0.00214, 0.002138, 0.002139, 199.3], [1526332860000, 0.002139, 0.002139, 0.002138, 0.002139, 146.93], [1526332920000, 0.002139, 0.002141, 0.002137, 0.00214, 358.91], [1526332980000, 0.002141, 0.002142, 0.002141, 0.002142, 263.62], [1526333040000, 0.002141, 0.002145, 0.002138, 0.002138, 374.53], [1526333100000, 0.002144, 0.002144, 0.00214, 0.002142, 89.67], [1526333160000, 0.002142, 0.002142, 0.002139, 0.002139, 286.11], [1526333220000, 0.002139, 0.002139, 0.002139, 0.002139, 1.0], [1526333280000, 0.002138, 0.002139, 0.002138, 0.002139, 5.82], [1526333340000, 0.002138, 0.002138, 0.002136, 0.002137, 249.36], [1526333400000, 0.002137, 0.002148, 0.002137, 0.002143, 526.74], [1526333460000, 0.002144, 0.002147, 0.00214, 0.002145, 704.14], [1526333520000, 0.002144, 0.002147, 0.00214, 0.002144, 335.72], [1526333580000, 0.002146, 0.002146, 0.002141, 0.002141, 253.2], [1526333640000, 0.002141, 0.002148, 0.00214, 0.002145, 658.85], [1526333700000, 0.002145, 0.002145, 0.002138, 0.002139, 172.6], [1526333760000, 0.002138, 0.002151, 0.002138, 0.002145, 2352.51], [1526333820000, 0.002145, 0.002151, 0.002144, 0.002148, 171.96], [1526333880000, 0.002147, 0.00215, 0.002142, 0.002142, 382.99], [1526333940000, 0.002147, 0.00215, 0.002147, 0.00215, 182.42], [1526334000000, 0.002146, 0.002151, 0.002144, 0.002151, 458.68], [1526334060000, 0.002151, 0.002155, 0.002147, 0.002155, 1269.57], [1526334120000, 0.00215, 0.00215, 0.002147, 0.002149, 271.84], [1526334180000, 0.002149, 0.002154, 0.002147, 0.002149, 262.12], [1526334240000, 0.00215, 0.002152, 0.002147, 0.002149, 426.0], [1526334300000, 0.002149, 0.00215, 0.002147, 0.00215, 132.03], [1526334360000, 0.002148, 0.002149, 0.002143, 0.002149, 237.54], [1526334420000, 0.00215, 0.00215, 0.002144, 0.002149, 182.47], [1526334480000, 0.00215, 0.00215, 0.002143, 0.002143, 116.68], [1526334540000, 0.002149, 0.00215, 0.002143, 0.002143, 431.47], [1526334600000, 0.002143, 0.002148, 0.002143, 0.002147, 201.84], [1526334660000, 0.002147, 0.002147, 0.002146, 0.002147, 107.72], [1526334720000, 0.002147, 0.002147, 0.002146, 0.002147, 39.3], [1526334780000, 0.002146, 0.002148, 0.002146, 0.002147, 145.71], [1526334840000, 0.002146, 0.00215, 0.002146, 0.002147, 133.16], [1526334900000, 0.002147, 0.00215, 0.002146, 0.002147, 111.6], [1526334960000, 0.002147, 0.002155, 0.002144, 0.002146, 928.34], [1526335020000, 0.002145, 0.002145, 0.002141, 0.002145, 577.37], [1526335080000, 0.002144, 0.002146, 0.002141, 0.002146, 199.74], [1526335140000, 0.002145, 0.002146, 0.002141, 0.002141, 262.72], [1526335200000, 0.002143, 0.002145, 0.00214, 0.002143, 391.1], [1526335260000, 0.002141, 0.002144, 0.00214, 0.002144, 306.8], [1526335320000, 0.00214, 0.002143, 0.002135, 0.002139, 1482.18], [1526335380000, 0.002139, 0.002143, 0.002138, 0.002142, 141.99], [1526335440000, 0.00214, 0.002144, 0.002137, 0.002139, 276.01], [1526335500000, 0.002143, 0.002143, 0.002135, 0.002135, 441.1], [1526335560000, 0.002136, 0.002136, 0.002134, 0.002136, 522.26], [1526335620000, 0.002136, 0.002136, 0.002131, 0.002134, 128.63], [1526335680000, 0.002136, 0.00214, 0.00213, 0.002133, 241.5], [1526335740000, 0.002136, 0.002141, 0.002131, 0.002138, 246.85], [1526335800000, 0.002138, 0.002139, 0.002136, 0.002136, 376.53], [1526335860000, 0.002137, 0.002138, 0.00213, 0.002137, 226.13], [1526335920000, 0.002137, 0.002153, 0.002137, 0.002151, 1061.91], [1526335980000, 0.002151, 0.002151, 0.002145, 0.002149, 397.16], [1526336040000, 0.002146, 0.002151, 0.002144, 0.002148, 355.98], [1526336100000, 0.002146, 0.00215, 0.002141, 0.00215, 496.68], [1526336160000, 0.002144, 0.002144, 0.002139, 0.00214, 47.48], [1526336220000, 0.00214, 0.002144, 0.002136, 0.002142, 168.88], [1526336280000, 0.002142, 0.002143, 0.002139, 0.002141, 261.51], [1526336340000, 0.002142, 0.002142, 0.002135, 0.002139, 271.47], [1526336400000, 0.002135, 0.00214, 0.002135, 0.002139, 211.71], [1526336460000, 0.002137, 0.002137, 0.002135, 0.002137, 592.07], [1526336520000, 0.002138, 0.002138, 0.002133, 0.002137, 1505.09], [1526336580000, 0.002138, 0.002138, 0.002133, 0.002134, 28.75], [1526336640000, 0.002135, 0.002137, 0.002133, 0.002134, 82.08], [1526336700000, 0.002134, 0.002134, 0.002133, 0.002133, 18.65], [1526336760000, 0.002134, 0.002136, 0.002133, 0.002133, 37.68], [1526336820000, 0.002134, 0.002135, 0.002133, 0.002134, 888.38], [1526336880000, 0.002134, 0.002134, 0.002134, 0.002134, 63.91], [1526336940000, 0.002133, 0.002134, 0.002132, 0.002133, 116.75], [1526337000000, 0.002133, 0.002143, 0.002132, 0.00214, 203.8], [1526337060000, 0.002136, 0.002142, 0.002132, 0.002137, 268.83], [1526337120000, 0.002133, 0.002135, 0.00213, 0.002133, 209.15], [1526337180000, 0.002133, 0.002135, 0.002132, 0.002135, 259.48], [1526337240000, 0.002133, 0.002135, 0.002131, 0.002133, 168.72], [1526337300000, 0.002133, 0.002134, 0.002131, 0.002133, 129.99], [1526337360000, 0.002132, 0.002136, 0.002131, 0.002132, 181.41], [1526337420000, 0.002136, 0.002139, 0.002132, 0.002132, 113.57], [1526337480000, 0.002133, 0.002136, 0.00213, 0.002135, 427.79], [1526337540000, 0.002134, 0.002136, 0.00213, 0.002133, 372.36], [1526337600000, 0.002132, 0.002135, 0.002131, 0.002134, 340.31], [1526337660000, 0.002133, 0.002141, 0.002133, 0.002136, 434.96], [1526337720000, 0.002139, 0.002139, 0.002134, 0.002137, 172.47], [1526337780000, 0.002134, 0.002139, 0.002133, 0.002138, 120.43], [1526337840000, 0.002137, 0.002139, 0.002132, 0.002137, 247.31], [1526337900000, 0.002134, 0.002136, 0.002131, 0.002134, 91.48], [1526337960000, 0.002134, 0.002134, 0.002131, 0.002131, 188.83], [1526338020000, 0.002131, 0.002136, 0.00213, 0.002132, 167.19], [1526338080000, 0.002132, 0.002136, 0.002132, 0.002135, 160.36], [1526338140000, 0.002135, 0.002135, 0.002132, 0.002132, 134.24], [1526338200000, 0.002133, 0.002136, 0.002132, 0.002132, 146.43], [1526338260000, 0.002133, 0.002133, 0.00213, 0.002131, 203.15], [1526338320000, 0.002131, 0.002135, 0.00213, 0.00213, 110.04], [1526338380000, 0.002131, 0.002135, 0.002126, 0.002131, 675.87], [1526338440000, 0.002132, 0.002133, 0.002131, 0.002131, 156.13], [1526338500000, 0.002132, 0.002134, 0.002131, 0.002131, 115.76], [1526338560000, 0.002132, 0.002135, 0.002132, 0.002134, 146.11], [1526338620000, 0.002131, 0.002134, 0.002131, 0.002134, 70.61], [1526338680000, 0.002131, 0.002133, 0.002131, 0.002133, 123.62], [1526338740000, 0.002133, 0.002133, 0.002127, 0.002127, 152.15], [1526338800000, 0.002127, 0.002131, 0.002126, 0.002126, 296.17], [1526338860000, 0.00213, 0.002133, 0.002128, 0.002131, 128.59], [1526338920000, 0.00213, 0.002131, 0.00213, 0.002131, 85.47], [1526338980000, 0.002132, 0.002139, 0.00213, 0.002132, 261.92], [1526339040000, 0.002132, 0.002136, 0.002132, 0.002136, 159.01], [1526339100000, 0.002132, 0.002136, 0.002131, 0.002133, 298.12], [1526339160000, 0.002135, 0.002137, 0.002133, 0.002135, 287.88], [1526339220000, 0.002135, 0.00214, 0.002135, 0.002137, 177.28], [1526339280000, 0.002141, 0.002142, 0.002137, 0.002137, 150.44], [1526339340000, 0.002137, 0.002142, 0.002137, 0.002142, 124.33], [1526339400000, 0.002138, 0.002142, 0.002137, 0.002142, 114.86], [1526339460000, 0.002142, 0.002143, 0.002139, 0.00214, 154.89], [1526339520000, 0.00214, 0.002143, 0.002139, 0.002143, 156.23], [1526339580000, 0.002142, 0.002143, 0.002139, 0.002143, 311.3], [1526339640000, 0.002143, 0.002144, 0.00214, 0.002142, 132.34], [1526339700000, 0.002143, 0.002144, 0.002142, 0.002142, 12.03], [1526339760000, 0.002144, 0.002145, 0.002142, 0.002143, 158.58], [1526339820000, 0.002145, 0.002145, 0.002142, 0.002142, 177.05], [1526339880000, 0.002143, 0.002147, 0.002143, 0.002143, 209.47], [1526339940000, 0.002145, 0.002145, 0.002142, 0.002142, 280.68], [1526340000000, 0.002143, 0.002147, 0.002143, 0.002146, 437.02], [1526340060000, 0.002146, 0.002147, 0.002143, 0.002147, 322.66], [1526340120000, 0.002144, 0.002144, 0.002143, 0.002143, 266.36], [1526340180000, 0.002144, 0.002144, 0.002136, 0.002136, 286.28], [1526340240000, 0.002142, 0.002146, 0.002139, 0.002141, 380.92], [1526340300000, 0.002142, 0.002147, 0.002141, 0.002142, 334.11], [1526340360000, 0.002144, 0.002146, 0.002142, 0.002143, 399.19], [1526340420000, 0.002141, 0.002146, 0.002138, 0.002139, 355.83], [1526340480000, 0.002142, 0.002145, 0.002142, 0.002144, 276.97], [1526340540000, 0.002144, 0.002145, 0.002144, 0.002145, 109.8], [1526340600000, 0.002142, 0.002146, 0.002142, 0.002144, 133.56], [1526340660000, 0.002144, 0.002144, 0.002142, 0.002144, 175.8], [1526340720000, 0.002143, 0.002147, 0.002141, 0.002146, 348.77], [1526340780000, 0.002146, 0.002146, 0.002146, 0.002146, 158.89], [1526340840000, 0.002146, 0.002146, 0.002145, 0.002145, 86.66], [1526340900000, 0.002145, 0.002146, 0.002145, 0.002145, 47.95], [1526340960000, 0.002146, 0.002148, 0.002145, 0.002146, 393.72], [1526341020000, 0.002149, 0.002151, 0.002146, 0.002151, 161.85], [1526341080000, 0.00215, 0.00215, 0.00215, 0.00215, 0.07], [1526341140000, 0.002151, 0.002152, 0.002151, 0.002151, 124.2], [1526341200000, 0.002152, 0.002152, 0.00215, 0.002151, 73.37], [1526341260000, 0.002151, 0.002153, 0.002149, 0.002149, 79.08], [1526341320000, 0.002149, 0.002153, 0.002148, 0.002149, 147.88], [1526341380000, 0.002151, 0.002153, 0.002148, 0.002153, 111.92], [1526341440000, 0.002151, 0.002153, 0.00215, 0.00215, 393.93], [1526341500000, 0.002151, 0.002151, 0.00215, 0.00215, 228.21], [1526341560000, 0.00215, 0.002153, 0.00215, 0.002151, 168.45], [1526341620000, 0.002151, 0.002153, 0.002151, 0.002153, 155.18], [1526341680000, 0.002151, 0.002151, 0.002151, 0.002151, 6.05], [1526341740000, 0.002151, 0.002151, 0.002151, 0.002151, 115.79], [1526341800000, 0.002151, 0.002151, 0.002151, 0.002151, 111.12], [1526341860000, 0.002151, 0.002153, 0.002151, 0.002151, 227.9], [1526341920000, 0.002151, 0.002153, 0.002146, 0.002153, 519.32], [1526341980000, 0.002153, 0.002154, 0.00215, 0.002153, 195.53], [1526342040000, 0.002153, 0.002153, 0.002152, 0.002153, 252.93], [1526342100000, 0.002152, 0.002156, 0.002152, 0.002153, 736.31], [1526342160000, 0.002156, 0.002158, 0.002153, 0.002155, 235.79], [1526342220000, 0.002156, 0.002158, 0.002155, 0.002158, 284.09], [1526342280000, 0.002158, 0.002158, 0.002152, 0.002152, 416.81], [1526342340000, 0.002153, 0.002156, 0.002151, 0.002156, 329.76], [1526342400000, 0.002156, 0.002159, 0.002151, 0.002152, 364.23], [1526342460000, 0.002153, 0.002154, 0.002153, 0.002154, 166.45], [1526342520000, 0.002154, 0.002159, 0.002152, 0.002156, 274.74], [1526342580000, 0.002154, 0.002156, 0.002152, 0.002152, 311.16], [1526342640000, 0.002153, 0.002157, 0.002152, 0.002157, 146.44], [1526342700000, 0.002153, 0.002167, 0.002153, 0.002164, 3111.97], [1526342760000, 0.002164, 0.002168, 0.002159, 0.002162, 562.9], [1526342820000, 0.002161, 0.002172, 0.002161, 0.002172, 437.45], [1526342880000, 0.002169, 0.002174, 0.002169, 0.002171, 348.21], [1526342940000, 0.002171, 0.002173, 0.002162, 0.00217, 1920.14], [1526343000000, 0.002171, 0.002173, 0.00217, 0.002171, 360.85], [1526343060000, 0.002171, 0.002174, 0.00217, 0.002173, 359.91], [1526343120000, 0.002173, 0.002173, 0.002169, 0.002173, 201.96], [1526343180000, 0.002171, 0.002172, 0.002163, 0.002166, 445.21], [1526343240000, 0.002166, 0.00217, 0.002163, 0.002165, 314.12], [1526343300000, 0.002169, 0.00217, 0.002165, 0.002167, 398.48], [1526343360000, 0.002166, 0.002171, 0.002159, 0.002171, 520.24], [1526343420000, 0.002168, 0.002169, 0.002162, 0.002169, 127.34], [1526343480000, 0.002169, 0.00217, 0.002166, 0.002168, 475.09], [1526343540000, 0.00217, 0.00217, 0.002167, 0.00217, 93.41], [1526343600000, 0.002168, 0.00217, 0.002167, 0.00217, 180.7], [1526343660000, 0.002167, 0.002168, 0.002166, 0.002166, 164.35], [1526343720000, 0.002167, 0.002167, 0.002166, 0.002166, 844.48], [1526343780000, 0.002166, 0.002167, 0.002164, 0.002167, 740.79], [1526343840000, 0.002164, 0.002167, 0.002154, 0.002163, 1630.19], [1526343900000, 0.002163, 0.002166, 0.002161, 0.002165, 206.61], [1526343960000, 0.002166, 0.002167, 0.002164, 0.002166, 488.78], [1526344020000, 0.002163, 0.002167, 0.002163, 0.002167, 302.5], [1526344080000, 0.002166, 0.00217, 0.002164, 0.002165, 2655.73], [1526344140000, 0.002168, 0.002169, 0.002167, 0.002169, 149.78], [1526344200000, 0.002169, 0.002174, 0.002167, 0.002168, 417.84], [1526344260000, 0.002169, 0.002169, 0.002169, 0.002169, 4.74], [1526344320000, 0.00217, 0.002174, 0.00217, 0.002174, 115.46], [1526344380000, 0.00217, 0.002173, 0.002167, 0.002173, 391.88], [1526344440000, 0.002173, 0.002173, 0.00217, 0.002173, 511.82], [1526344500000, 0.002173, 0.002173, 0.002171, 0.002172, 153.06], [1526344560000, 0.002172, 0.002175, 0.002172, 0.002175, 983.0], [1526344620000, 0.002173, 0.002175, 0.002172, 0.002174, 338.23], [1526344680000, 0.002173, 0.002175, 0.002172, 0.002174, 127.14], [1526344740000, 0.002174, 0.002175, 0.002173, 0.002173, 200.16], [1526344800000, 0.002173, 0.002177, 0.002173, 0.002176, 393.31], [1526344860000, 0.002174, 0.002176, 0.002173, 0.002175, 162.75], [1526344920000, 0.002174, 0.002176, 0.002173, 0.002174, 314.72], [1526344980000, 0.002177, 0.002179, 0.002175, 0.002176, 124.18], [1526345040000, 0.002178, 0.00218, 0.002175, 0.002176, 237.15], [1526345100000, 0.002179, 0.002181, 0.002177, 0.00218, 233.51], [1526345160000, 0.002176, 0.002181, 0.002174, 0.002175, 355.54], [1526345220000, 0.002175, 0.002181, 0.002175, 0.002181, 238.12], [1526345280000, 0.002179, 0.002179, 0.002177, 0.002177, 202.25], [1526345340000, 0.002177, 0.002181, 0.002172, 0.002175, 678.81], [1526345400000, 0.00218, 0.002182, 0.002175, 0.002181, 428.3], [1526345460000, 0.002181, 0.002181, 0.002178, 0.00218, 125.96], [1526345520000, 0.00218, 0.00218, 0.002173, 0.002176, 93.13], [1526345580000, 0.002177, 0.002179, 0.002176, 0.002177, 304.77], [1526345640000, 0.002177, 0.002179, 0.002171, 0.002173, 324.99], [1526345700000, 0.002178, 0.002178, 0.00217, 0.002172, 394.78], [1526345760000, 0.002172, 0.002175, 0.002171, 0.002172, 158.61], [1526345820000, 0.002175, 0.002178, 0.002173, 0.002173, 730.91], [1526345880000, 0.002174, 0.002177, 0.002169, 0.002172, 315.0], [1526345940000, 0.002171, 0.002175, 0.002167, 0.002167, 528.6], [1526346000000, 0.002167, 0.002175, 0.002164, 0.002171, 1520.74], [1526346060000, 0.002171, 0.002173, 0.002164, 0.002172, 933.02], [1526346120000, 0.002172, 0.002177, 0.002167, 0.002176, 296.14], [1526346180000, 0.002173, 0.002176, 0.002173, 0.002175, 226.78], [1526346240000, 0.002174, 0.002175, 0.002172, 0.002172, 78.25], [1526346300000, 0.002172, 0.002173, 0.002171, 0.002172, 206.37], [1526346360000, 0.002175, 0.002175, 0.00217, 0.002173, 268.02], [1526346420000, 0.002173, 0.002173, 0.002171, 0.002172, 107.24], [1526346480000, 0.002172, 0.002173, 0.002172, 0.002172, 124.56], [1526346540000, 0.002172, 0.002175, 0.002172, 0.002173, 235.71], [1526346600000, 0.002173, 0.002175, 0.002168, 0.002173, 255.14], [1526346660000, 0.002173, 0.002173, 0.002171, 0.002171, 407.25], [1526346720000, 0.002168, 0.002172, 0.00216, 0.00216, 981.14], [1526346780000, 0.00216, 0.002166, 0.002153, 0.002158, 1375.38], [1526346840000, 0.002161, 0.002165, 0.00216, 0.002165, 185.1], [1526346900000, 0.00216, 0.002163, 0.002157, 0.00216, 104.52], [1526346960000, 0.002157, 0.00216, 0.002157, 0.002157, 365.47], [1526347020000, 0.002155, 0.002158, 0.002155, 0.002157, 173.17], [1526347080000, 0.002158, 0.002158, 0.002156, 0.002156, 33.8], [1526347140000, 0.002156, 0.002156, 0.002156, 0.002156, 9.42], [1526347200000, 0.002156, 0.002156, 0.002151, 0.002154, 152.84], [1526347260000, 0.002154, 0.002154, 0.002151, 0.002154, 395.91], [1526347320000, 0.002153, 0.002155, 0.002149, 0.002152, 674.07], [1526347380000, 0.002152, 0.002156, 0.002151, 0.002151, 231.22], [1526347440000, 0.002156, 0.002156, 0.002152, 0.002155, 202.43], [1526347500000, 0.002155, 0.002156, 0.00215, 0.00215, 140.32], [1526347560000, 0.002154, 0.002162, 0.002154, 0.002157, 284.53], [1526347620000, 0.002162, 0.002162, 0.002158, 0.002158, 73.73], [1526347680000, 0.002159, 0.00216, 0.002149, 0.00216, 471.21], [1526347740000, 0.002159, 0.002159, 0.002153, 0.002154, 60.15], [1526347800000, 0.002157, 0.00216, 0.002156, 0.00216, 188.83], [1526347860000, 0.002159, 0.002162, 0.002157, 0.002157, 236.29], [1526347920000, 0.002157, 0.00216, 0.002152, 0.002154, 541.31], [1526347980000, 0.002154, 0.002159, 0.00215, 0.002156, 1082.36], [1526348040000, 0.002155, 0.002159, 0.002152, 0.002159, 431.82], [1526348100000, 0.002159, 0.002161, 0.00215, 0.002161, 491.0], [1526348160000, 0.002155, 0.002161, 0.002152, 0.002155, 480.4], [1526348220000, 0.002152, 0.002158, 0.002152, 0.002155, 81.85], [1526348280000, 0.002158, 0.002158, 0.002154, 0.002154, 271.67], [1526348340000, 0.002152, 0.002155, 0.002147, 0.002151, 719.2], [1526348400000, 0.002152, 0.002153, 0.002149, 0.002151, 151.91], [1526348460000, 0.002151, 0.002151, 0.00215, 0.002151, 192.72], [1526348520000, 0.002151, 0.002151, 0.002149, 0.00215, 97.64], [1526348580000, 0.00215, 0.002151, 0.00215, 0.002151, 92.15], [1526348640000, 0.00215, 0.002151, 0.00215, 0.002151, 143.34], [1526348700000, 0.002151, 0.002151, 0.002151, 0.002151, 29.24], [1526348760000, 0.002151, 0.002151, 0.002149, 0.002149, 45.16], [1526348820000, 0.00215, 0.002151, 0.00215, 0.002151, 17.68], [1526348880000, 0.002151, 0.002151, 0.00215, 0.002151, 23.22], [1526348940000, 0.002151, 0.002151, 0.00215, 0.002151, 109.73], [1526349000000, 0.00215, 0.002151, 0.00215, 0.002151, 125.45], [1526349060000, 0.002151, 0.002151, 0.002151, 0.002151, 120.4], [1526349120000, 0.00215, 0.002151, 0.00215, 0.002151, 115.41], [1526349180000, 0.00215, 0.002151, 0.002149, 0.00215, 139.13], [1526349240000, 0.002151, 0.002156, 0.002151, 0.002156, 93.4], [1526349300000, 0.002155, 0.002155, 0.002153, 0.002153, 106.93], [1526349360000, 0.002153, 0.002155, 0.002136, 0.002146, 3151.51], [1526349420000, 0.002146, 0.002146, 0.002142, 0.002145, 708.41], [1526349480000, 0.002145, 0.002156, 0.002145, 0.002156, 925.29], [1526349540000, 0.002153, 0.002161, 0.002153, 0.002153, 468.3], [1526349600000, 0.002155, 0.002158, 0.002154, 0.002155, 338.17], [1526349660000, 0.002157, 0.002167, 0.002156, 0.002167, 526.42], [1526349720000, 0.002164, 0.002168, 0.002164, 0.002168, 112.92], [1526349780000, 0.002168, 0.002168, 0.00216, 0.00216, 461.48], [1526349840000, 0.00216, 0.002164, 0.002158, 0.002163, 220.77], [1526349900000, 0.002162, 0.002165, 0.002162, 0.002164, 117.48], [1526349960000, 0.002164, 0.002166, 0.002163, 0.002166, 196.07], [1526350020000, 0.002165, 0.002165, 0.002165, 0.002165, 140.61], [1526350080000, 0.002165, 0.002165, 0.002164, 0.002164, 17.95], [1526350140000, 0.002165, 0.002165, 0.002155, 0.002161, 929.73], [1526350200000, 0.002162, 0.002163, 0.00216, 0.00216, 180.95], [1526350260000, 0.00216, 0.002162, 0.002159, 0.002162, 640.08], [1526350320000, 0.002162, 0.002162, 0.002158, 0.002158, 76.21], [1526350380000, 0.002159, 0.002161, 0.002158, 0.002161, 77.9], [1526350440000, 0.00216, 0.00216, 0.002158, 0.002159, 176.7], [1526350500000, 0.00216, 0.002163, 0.002159, 0.002163, 148.95], [1526350560000, 0.002162, 0.002162, 0.002159, 0.00216, 106.77], [1526350620000, 0.00216, 0.00216, 0.00216, 0.00216, 39.46], [1526350680000, 0.002161, 0.002162, 0.00216, 0.00216, 20.35], [1526350740000, 0.002159, 0.002159, 0.002159, 0.002159, 9.0], [1526350800000, 0.002159, 0.00216, 0.002159, 0.00216, 167.16], [1526350860000, 0.00216, 0.00216, 0.002159, 0.002159, 6.61], [1526350920000, 0.002159, 0.002159, 0.002159, 0.002159, 0.0], [1526350980000, 0.002159, 0.00216, 0.002155, 0.00216, 118.11], [1526351040000, 0.00216, 0.00216, 0.002159, 0.00216, 23.41], [1526351100000, 0.002159, 0.00216, 0.002158, 0.002158, 102.78], [1526351160000, 0.002159, 0.002159, 0.002156, 0.002156, 57.59], [1526351220000, 0.002158, 0.002159, 0.002158, 0.002159, 16.35], [1526351280000, 0.00216, 0.00216, 0.002159, 0.002159, 12.57], [1526351340000, 0.00216, 0.00216, 0.002155, 0.002158, 132.57], [1526351400000, 0.002156, 0.002158, 0.002156, 0.002158, 198.55], [1526351460000, 0.002158, 0.002158, 0.002155, 0.002158, 91.08], [1526351520000, 0.002158, 0.002159, 0.002153, 0.002153, 307.74], [1526351580000, 0.002153, 0.002156, 0.002151, 0.002151, 343.14], [1526351640000, 0.002151, 0.002154, 0.002151, 0.002153, 152.23], [1526351700000, 0.002153, 0.002154, 0.002151, 0.002152, 267.33], [1526351760000, 0.002152, 0.002153, 0.002152, 0.002152, 95.14], [1526351820000, 0.002152, 0.002156, 0.002152, 0.002156, 469.04], [1526351880000, 0.002156, 0.002159, 0.002155, 0.002159, 206.64], [1526351940000, 0.002156, 0.002158, 0.002156, 0.002158, 76.99], [1526352000000, 0.002158, 0.002158, 0.002158, 0.002158, 17.54], [1526352060000, 0.002159, 0.002159, 0.002158, 0.002159, 227.99], [1526352120000, 0.002158, 0.002163, 0.002153, 0.002153, 758.22], [1526352180000, 0.002154, 0.002157, 0.00215, 0.002152, 120.13], [1526352240000, 0.002152, 0.00216, 0.002152, 0.002159, 317.52], [1526352300000, 0.002159, 0.002159, 0.002154, 0.002156, 63.99], [1526352360000, 0.002159, 0.002162, 0.002155, 0.002155, 204.3], [1526352420000, 0.002155, 0.002158, 0.002155, 0.002156, 232.02], [1526352480000, 0.002156, 0.00216, 0.002155, 0.002159, 134.89], [1526352540000, 0.002156, 0.002156, 0.002154, 0.002154, 193.84], [1526352600000, 0.002153, 0.002155, 0.002153, 0.002154, 117.47], [1526352660000, 0.002154, 0.002154, 0.00215, 0.002153, 238.98], [1526352720000, 0.002153, 0.002154, 0.002142, 0.002153, 770.71], [1526352780000, 0.002151, 0.002153, 0.00215, 0.002151, 317.34], [1526352840000, 0.00215, 0.002154, 0.002147, 0.002151, 307.18], [1526352900000, 0.002151, 0.002156, 0.002148, 0.002151, 313.23], [1526352960000, 0.002152, 0.002153, 0.002151, 0.002152, 93.81], [1526353020000, 0.002152, 0.002155, 0.002152, 0.002154, 158.01], [1526353080000, 0.002154, 0.002155, 0.002153, 0.002153, 121.09], [1526353140000, 0.002155, 0.002155, 0.002153, 0.002153, 306.04], [1526353200000, 0.002153, 0.002154, 0.002152, 0.002154, 263.75], [1526353260000, 0.002153, 0.002157, 0.002153, 0.002155, 282.8], [1526353320000, 0.002155, 0.002159, 0.002154, 0.002154, 149.51], [1526353380000, 0.002156, 0.002156, 0.002154, 0.002154, 198.83], [1526353440000, 0.002155, 0.002157, 0.002154, 0.002154, 327.95], [1526353500000, 0.002155, 0.002155, 0.002149, 0.002149, 205.22], [1526353560000, 0.002148, 0.002149, 0.002139, 0.002139, 218.1], [1526353620000, 0.002139, 0.002145, 0.002138, 0.002143, 324.68], [1526353680000, 0.002141, 0.002146, 0.002141, 0.002146, 222.3], [1526353740000, 0.002149, 0.002149, 0.002147, 0.002148, 144.56], [1526353800000, 0.002148, 0.002148, 0.002143, 0.002144, 178.74], [1526353860000, 0.002149, 0.00215, 0.002148, 0.002149, 131.48], [1526353920000, 0.002148, 0.00215, 0.002148, 0.002148, 90.65], [1526353980000, 0.002149, 0.002149, 0.002147, 0.002147, 68.64], [1526354040000, 0.002147, 0.002147, 0.002142, 0.002145, 211.3], [1526354100000, 0.002145, 0.002147, 0.002145, 0.002147, 45.19], [1526354160000, 0.002148, 0.002148, 0.002146, 0.002146, 205.7], [1526354220000, 0.002147, 0.00215, 0.002147, 0.002149, 41.41], [1526354280000, 0.002149, 0.002156, 0.002149, 0.002155, 223.4], [1526354340000, 0.002151, 0.002156, 0.00215, 0.002155, 269.12], [1526354400000, 0.002155, 0.002156, 0.002149, 0.002151, 210.47], [1526354460000, 0.002152, 0.002156, 0.002152, 0.002155, 200.63], [1526354520000, 0.002155, 0.002158, 0.002153, 0.002157, 384.7], [1526354580000, 0.002156, 0.002157, 0.002155, 0.002156, 261.7], [1526354640000, 0.002156, 0.002157, 0.002155, 0.002157, 216.3], [1526354700000, 0.002158, 0.002158, 0.002153, 0.002157, 305.32], [1526354760000, 0.002156, 0.002156, 0.002155, 0.002155, 290.92], [1526354820000, 0.002155, 0.002158, 0.002155, 0.002156, 165.7], [1526354880000, 0.002158, 0.00216, 0.002158, 0.00216, 227.57], [1526354940000, 0.00216, 0.002164, 0.002159, 0.002164, 515.37], [1526355000000, 0.00216, 0.002166, 0.00216, 0.002162, 238.53], [1526355060000, 0.002162, 0.002167, 0.002162, 0.002167, 165.43], [1526355120000, 0.002167, 0.002167, 0.002162, 0.002162, 13.83], [1526355180000, 0.002163, 0.002167, 0.002163, 0.002166, 69.33], [1526355240000, 0.002164, 0.002167, 0.002163, 0.002163, 18.26], [1526355300000, 0.002164, 0.002169, 0.002164, 0.002166, 429.38], [1526355360000, 0.002167, 0.002171, 0.002166, 0.00217, 677.52], [1526355420000, 0.00217, 0.002174, 0.002166, 0.002174, 730.17], [1526355480000, 0.002171, 0.002174, 0.002169, 0.002169, 185.03], [1526355540000, 0.002171, 0.002173, 0.002169, 0.002169, 207.76], [1526355600000, 0.002171, 0.002171, 0.00217, 0.00217, 210.3], [1526355660000, 0.002172, 0.002172, 0.00217, 0.002172, 257.61], [1526355720000, 0.002172, 0.002173, 0.00217, 0.002172, 304.03], [1526355780000, 0.002173, 0.002173, 0.002171, 0.002173, 588.18], [1526355840000, 0.002173, 0.002174, 0.002169, 0.002169, 180.0], [1526355900000, 0.002169, 0.002173, 0.002169, 0.002172, 233.28], [1526355960000, 0.002173, 0.002173, 0.002172, 0.002173, 485.97], [1526356020000, 0.002173, 0.002174, 0.002173, 0.002173, 32.17], [1526356080000, 0.002174, 0.002174, 0.002174, 0.002174, 82.07], [1526356140000, 0.002174, 0.00218, 0.002174, 0.002175, 428.79], [1526356200000, 0.002175, 0.002175, 0.002174, 0.002174, 76.59], [1526356260000, 0.002175, 0.002175, 0.002174, 0.002174, 352.65], [1526356320000, 0.002173, 0.002178, 0.002173, 0.002177, 168.33], [1526356380000, 0.002176, 0.002178, 0.002176, 0.002178, 21.73], [1526356440000, 0.002176, 0.002179, 0.002175, 0.002175, 183.51], [1526356500000, 0.002175, 0.002178, 0.002175, 0.002178, 159.16], [1526356560000, 0.002176, 0.002179, 0.002175, 0.002177, 349.89], [1526356620000, 0.002176, 0.002176, 0.002173, 0.002173, 369.26], [1526356680000, 0.002173, 0.002175, 0.002173, 0.002175, 197.37], [1526356740000, 0.002176, 0.002176, 0.002175, 0.002175, 1.42], [1526356800000, 0.002175, 0.002175, 0.002174, 0.002175, 120.39], [1526356860000, 0.002175, 0.002175, 0.002174, 0.002175, 68.73], [1526356920000, 0.002175, 0.002177, 0.002171, 0.002177, 196.25], [1526356980000, 0.002175, 0.002176, 0.002171, 0.002175, 369.89], [1526357040000, 0.002175, 0.002177, 0.002175, 0.002177, 130.83], [1526357100000, 0.002177, 0.002177, 0.002167, 0.002176, 684.7], [1526357160000, 0.002174, 0.002175, 0.002167, 0.002173, 583.14], [1526357220000, 0.002173, 0.002175, 0.002168, 0.002174, 357.5], [1526357280000, 0.002171, 0.002174, 0.00217, 0.002174, 218.25], [1526357340000, 0.002174, 0.002176, 0.002171, 0.002171, 214.4], [1526357400000, 0.002172, 0.002176, 0.002172, 0.002174, 392.92], [1526357460000, 0.002176, 0.002176, 0.002174, 0.002176, 232.36], [1526357520000, 0.002175, 0.002177, 0.002173, 0.002175, 292.25], [1526357580000, 0.002175, 0.002177, 0.002175, 0.002177, 268.99], [1526357640000, 0.002176, 0.002177, 0.002174, 0.002177, 327.71], [1526357700000, 0.002175, 0.002175, 0.002173, 0.002175, 171.02], [1526357760000, 0.002174, 0.002177, 0.002173, 0.002175, 460.73], [1526357820000, 0.002177, 0.002178, 0.002174, 0.002174, 145.6], [1526357880000, 0.002176, 0.002177, 0.002176, 0.002177, 389.78], [1526357940000, 0.002177, 0.002177, 0.002176, 0.002177, 35.06], [1526358000000, 0.002176, 0.002177, 0.002169, 0.002171, 265.42], [1526358060000, 0.002171, 0.002176, 0.00217, 0.002176, 423.92], [1526358120000, 0.002172, 0.002178, 0.002172, 0.002175, 321.42], [1526358180000, 0.002176, 0.002178, 0.00217, 0.002178, 330.82], [1526358240000, 0.002174, 0.002178, 0.002173, 0.002176, 488.22], [1526358300000, 0.002177, 0.002178, 0.002173, 0.002177, 179.45], [1526358360000, 0.002178, 0.002178, 0.002173, 0.002178, 175.82], [1526358420000, 0.002175, 0.002178, 0.002173, 0.002178, 345.44], [1526358480000, 0.002178, 0.00218, 0.002175, 0.00218, 453.25], [1526358540000, 0.002175, 0.002181, 0.002174, 0.002178, 250.62], [1526358600000, 0.002178, 0.002182, 0.002177, 0.002182, 146.21], [1526358660000, 0.002181, 0.002182, 0.002181, 0.002181, 215.4], [1526358720000, 0.002182, 0.002183, 0.002182, 0.002182, 31.04], [1526358780000, 0.002183, 0.002183, 0.002181, 0.002182, 346.06], [1526358840000, 0.002183, 0.002183, 0.002177, 0.00218, 371.95], [1526358900000, 0.002179, 0.002183, 0.002178, 0.002183, 1058.95], [1526358960000, 0.002182, 0.002183, 0.002178, 0.002183, 451.86], [1526359020000, 0.002183, 0.002185, 0.002179, 0.002181, 709.67], [1526359080000, 0.002185, 0.002185, 0.002178, 0.002178, 218.52], [1526359140000, 0.002184, 0.002191, 0.002179, 0.00218, 797.14], [1526359200000, 0.002181, 0.00219, 0.002179, 0.002183, 288.68], [1526359260000, 0.002183, 0.002191, 0.002182, 0.002184, 93.96], [1526359320000, 0.002184, 0.002191, 0.002184, 0.002186, 166.0], [1526359380000, 0.002186, 0.002189, 0.002183, 0.002184, 189.83], [1526359440000, 0.002189, 0.00219, 0.002185, 0.002185, 240.77], [1526359500000, 0.002185, 0.002187, 0.002185, 0.002186, 220.5], [1526359560000, 0.002185, 0.002193, 0.002183, 0.002185, 877.86], [1526359620000, 0.00219, 0.00219, 0.002183, 0.002188, 239.71], [1526359680000, 0.002189, 0.002189, 0.002183, 0.002188, 162.8], [1526359740000, 0.002186, 0.002189, 0.002184, 0.002189, 225.67], [1526359800000, 0.002186, 0.002189, 0.002185, 0.002187, 236.11], [1526359860000, 0.002185, 0.002191, 0.002185, 0.002191, 694.17], [1526359920000, 0.002185, 0.00219, 0.002185, 0.002188, 201.23], [1526359980000, 0.002188, 0.002191, 0.002185, 0.002186, 480.1], [1526360040000, 0.002187, 0.002191, 0.002186, 0.002186, 286.09], [1526360100000, 0.002186, 0.00219, 0.002186, 0.002187, 202.32], [1526360160000, 0.002188, 0.002192, 0.002186, 0.002192, 679.56], [1526360220000, 0.002189, 0.002192, 0.002185, 0.002191, 693.74], [1526360280000, 0.002191, 0.002193, 0.002186, 0.002191, 954.18], [1526360340000, 0.002187, 0.002192, 0.002185, 0.002185, 1657.46], [1526360400000, 0.002186, 0.00219, 0.002185, 0.002186, 355.92], [1526360460000, 0.002186, 0.002188, 0.002186, 0.002187, 108.08], [1526360520000, 0.002188, 0.002189, 0.002185, 0.002189, 89.97], [1526360580000, 0.002189, 0.00219, 0.002185, 0.002187, 271.96], [1526360640000, 0.002187, 0.00219, 0.002186, 0.002187, 378.07], [1526360700000, 0.00219, 0.00219, 0.002187, 0.00219, 256.23], [1526360760000, 0.002187, 0.002189, 0.002186, 0.002186, 218.09], [1526360820000, 0.002188, 0.002203, 0.002185, 0.002192, 16172.09], [1526360880000, 0.002195, 0.002197, 0.00219, 0.002191, 458.29], [1526360940000, 0.002193, 0.002197, 0.00219, 0.002194, 242.53], [1526361000000, 0.002194, 0.002197, 0.00219, 0.002197, 346.67], [1526361060000, 0.002192, 0.002197, 0.002188, 0.002191, 428.23], [1526361120000, 0.002192, 0.002192, 0.002187, 0.002189, 176.98], [1526361180000, 0.00219, 0.00219, 0.002188, 0.00219, 167.66], [1526361240000, 0.002189, 0.002191, 0.002185, 0.002188, 2317.95], [1526361300000, 0.00219, 0.002191, 0.002187, 0.002189, 520.78], [1526361360000, 0.002189, 0.002191, 0.002188, 0.002188, 264.02], [1526361420000, 0.00219, 0.00219, 0.002187, 0.002188, 143.58], [1526361480000, 0.002188, 0.002191, 0.002187, 0.00219, 292.07], [1526361540000, 0.002191, 0.002191, 0.002188, 0.00219, 299.22], [1526361600000, 0.00219, 0.002191, 0.002186, 0.002191, 350.01], [1526361660000, 0.002187, 0.002191, 0.002187, 0.002191, 66.24], [1526361720000, 0.002191, 0.002192, 0.002185, 0.002188, 517.16], [1526361780000, 0.002191, 0.002192, 0.002187, 0.002188, 227.68], [1526361840000, 0.002187, 0.002191, 0.002187, 0.002187, 630.45], [1526361900000, 0.002186, 0.00219, 0.002185, 0.002187, 192.26], [1526361960000, 0.002189, 0.002191, 0.002188, 0.002188, 270.61], [1526362020000, 0.002188, 0.00219, 0.002186, 0.00219, 215.33], [1526362080000, 0.00219, 0.002191, 0.002187, 0.002191, 604.99], [1526362140000, 0.002191, 0.002195, 0.00219, 0.002195, 932.47], [1526362200000, 0.002194, 0.002197, 0.002194, 0.002197, 100.69], [1526362260000, 0.002196, 0.0022, 0.002194, 0.002194, 338.72], [1526362320000, 0.002195, 0.0022, 0.002195, 0.0022, 618.37], [1526362380000, 0.0022, 0.002205, 0.002195, 0.002205, 565.21], [1526362440000, 0.0022, 0.002206, 0.0022, 0.002204, 521.96], [1526362500000, 0.002206, 0.00221, 0.002202, 0.002202, 1432.24], [1526362560000, 0.002202, 0.002212, 0.002201, 0.002212, 1716.18], [1526362620000, 0.00221, 0.002217, 0.002207, 0.002217, 2492.44], [1526362680000, 0.002217, 0.00222, 0.002208, 0.002219, 2221.6], [1526362740000, 0.002219, 0.002227, 0.002219, 0.002221, 1901.46], [1526362800000, 0.002226, 0.002239, 0.002222, 0.002238, 3391.46], [1526362860000, 0.002233, 0.002247, 0.002233, 0.002247, 4714.86], [1526362920000, 0.002247, 0.002248, 0.002232, 0.002237, 3501.74], [1526362980000, 0.002237, 0.00225, 0.002237, 0.002243, 2091.08], [1526363040000, 0.002244, 0.00225, 0.002244, 0.002249, 1610.14], [1526363100000, 0.002249, 0.002256, 0.002244, 0.002252, 2391.39], [1526363160000, 0.002252, 0.002254, 0.002244, 0.002245, 684.52], [1526363220000, 0.002244, 0.002252, 0.002243, 0.002252, 914.91], [1526363280000, 0.00225, 0.002256, 0.002246, 0.002253, 793.46], [1526363340000, 0.002255, 0.002255, 0.002246, 0.002252, 2588.59], [1526363400000, 0.002251, 0.002251, 0.002226, 0.002227, 3204.69], [1526363460000, 0.002227, 0.002237, 0.002219, 0.002221, 5200.52], [1526363520000, 0.002221, 0.002229, 0.002217, 0.002223, 3167.0], [1526363580000, 0.002226, 0.002227, 0.002215, 0.002217, 2072.06], [1526363640000, 0.002217, 0.002225, 0.002211, 0.002214, 2487.0], [1526363700000, 0.002214, 0.002228, 0.002211, 0.002218, 3541.15], [1526363760000, 0.002218, 0.002228, 0.002218, 0.002226, 3152.95], [1526363820000, 0.002221, 0.002229, 0.002218, 0.00222, 2322.37], [1526363880000, 0.002221, 0.002228, 0.002213, 0.00222, 3516.24], [1526363940000, 0.00222, 0.002228, 0.002217, 0.002228, 1707.42], [1526364000000, 0.002223, 0.002231, 0.002221, 0.002231, 837.99], [1526364060000, 0.002232, 0.002233, 0.002228, 0.002231, 399.34], [1526364120000, 0.002231, 0.002234, 0.002228, 0.002233, 1687.02], [1526364180000, 0.002233, 0.00224, 0.002232, 0.00224, 1152.93], [1526364240000, 0.002238, 0.002245, 0.002237, 0.002242, 3638.23], [1526364300000, 0.002241, 0.002246, 0.002241, 0.002245, 943.3], [1526364360000, 0.002242, 0.002255, 0.002241, 0.002251, 1413.81], [1526364420000, 0.002251, 0.002257, 0.002251, 0.002256, 1077.72], [1526364480000, 0.002256, 0.002257, 0.002254, 0.002256, 1085.91], [1526364540000, 0.002257, 0.002258, 0.002254, 0.002256, 927.93], [1526364600000, 0.002256, 0.002256, 0.002251, 0.002251, 489.51], [1526364660000, 0.002252, 0.002256, 0.002251, 0.002256, 773.5], [1526364720000, 0.002256, 0.002257, 0.002253, 0.002254, 446.27], [1526364780000, 0.002255, 0.002257, 0.00225, 0.00225, 1562.49], [1526364840000, 0.00225, 0.002257, 0.002241, 0.002241, 1091.02], [1526364900000, 0.002246, 0.002247, 0.002241, 0.002243, 345.74], [1526364960000, 0.002247, 0.002247, 0.002242, 0.002247, 609.71], [1526365020000, 0.002244, 0.002246, 0.002242, 0.002242, 610.06], [1526365080000, 0.002243, 0.002244, 0.00224, 0.00224, 198.17], [1526365140000, 0.002241, 0.002242, 0.00224, 0.002241, 429.76], [1526365200000, 0.002242, 0.002244, 0.00223, 0.00223, 1693.94], [1526365260000, 0.002233, 0.002234, 0.00223, 0.002234, 556.43], [1526365320000, 0.00223, 0.002235, 0.002228, 0.002233, 552.32], [1526365380000, 0.002235, 0.002235, 0.00223, 0.002232, 287.18], [1526365440000, 0.002232, 0.002234, 0.002228, 0.002234, 1096.86], [1526365500000, 0.002233, 0.002237, 0.002227, 0.002236, 641.17], [1526365560000, 0.002236, 0.002237, 0.002236, 0.002237, 318.85], [1526365620000, 0.002237, 0.00224, 0.002235, 0.002236, 544.15], [1526365680000, 0.002235, 0.00224, 0.002235, 0.002237, 61.19], [1526365740000, 0.002237, 0.00224, 0.002236, 0.002237, 110.55], [1526365800000, 0.002237, 0.00224, 0.002236, 0.002237, 387.28], [1526365860000, 0.002236, 0.00224, 0.002232, 0.002234, 685.32], [1526365920000, 0.002237, 0.002237, 0.002233, 0.002237, 107.24], [1526365980000, 0.002237, 0.002237, 0.002236, 0.002237, 146.95], [1526366040000, 0.002237, 0.002241, 0.002234, 0.002237, 189.49], [1526366100000, 0.002237, 0.002241, 0.002236, 0.002241, 215.95], [1526366160000, 0.002239, 0.002242, 0.002239, 0.00224, 405.58], [1526366220000, 0.002242, 0.002242, 0.002237, 0.002239, 192.37], [1526366280000, 0.002237, 0.002239, 0.002236, 0.002237, 254.11], [1526366340000, 0.002236, 0.002237, 0.002233, 0.002236, 322.33], [1526366400000, 0.002236, 0.00224, 0.002235, 0.002236, 245.66], [1526366460000, 0.002236, 0.002239, 0.002234, 0.002238, 377.2], [1526366520000, 0.002238, 0.00224, 0.002235, 0.002235, 265.01], [1526366580000, 0.002234, 0.002238, 0.002233, 0.002234, 264.22], [1526366640000, 0.002235, 0.00224, 0.002231, 0.002238, 756.86], [1526366700000, 0.002238, 0.002239, 0.002231, 0.002238, 318.23], [1526366760000, 0.002239, 0.002239, 0.002237, 0.002238, 122.57], [1526366820000, 0.002238, 0.002239, 0.002237, 0.002238, 305.15], [1526366880000, 0.002237, 0.002239, 0.002235, 0.002237, 866.26], [1526366940000, 0.002238, 0.00224, 0.002235, 0.002235, 466.74], [1526367000000, 0.002239, 0.002242, 0.002237, 0.002239, 647.31], [1526367060000, 0.002239, 0.002241, 0.002238, 0.00224, 118.7], [1526367120000, 0.002241, 0.002242, 0.00224, 0.00224, 330.82], [1526367180000, 0.00224, 0.002242, 0.002239, 0.002241, 526.6], [1526367240000, 0.002242, 0.002242, 0.002238, 0.002238, 307.19], [1526367300000, 0.00224, 0.002241, 0.002235, 0.00224, 362.08], [1526367360000, 0.00224, 0.002241, 0.002236, 0.002236, 358.35], [1526367420000, 0.002236, 0.00224, 0.002234, 0.002235, 942.7], [1526367480000, 0.002238, 0.00224, 0.002237, 0.002239, 255.66], [1526367540000, 0.002236, 0.002238, 0.002234, 0.002235, 375.01], [1526367600000, 0.002238, 0.002239, 0.002235, 0.002236, 257.98], [1526367660000, 0.002237, 0.002238, 0.002237, 0.002238, 214.5], [1526367720000, 0.002237, 0.002239, 0.002233, 0.002237, 391.16], [1526367780000, 0.002237, 0.002237, 0.002235, 0.002236, 418.67], [1526367840000, 0.002236, 0.002237, 0.002236, 0.002237, 643.85], [1526367900000, 0.002237, 0.002242, 0.002237, 0.002242, 915.1], [1526367960000, 0.002242, 0.002243, 0.00224, 0.00224, 354.31], [1526368020000, 0.00224, 0.00224, 0.002239, 0.002239, 510.67], [1526368080000, 0.00224, 0.002243, 0.002239, 0.002241, 361.71], [1526368140000, 0.00224, 0.002241, 0.002239, 0.002241, 818.34], [1526368200000, 0.00224, 0.002242, 0.002239, 0.002242, 235.74], [1526368260000, 0.002242, 0.002242, 0.00224, 0.00224, 489.05], [1526368320000, 0.002241, 0.002241, 0.002239, 0.002239, 469.53], [1526368380000, 0.00224, 0.002243, 0.002239, 0.002241, 335.01], [1526368440000, 0.00224, 0.002241, 0.00224, 0.00224, 73.9], [1526368500000, 0.00224, 0.002243, 0.00224, 0.002242, 481.2], [1526368560000, 0.002242, 0.002242, 0.002241, 0.002241, 37.45], [1526368620000, 0.002241, 0.002243, 0.002241, 0.002243, 244.54], [1526368680000, 0.002242, 0.002243, 0.002241, 0.002241, 383.96], [1526368740000, 0.002241, 0.002243, 0.00224, 0.002242, 294.62], [1526368800000, 0.002242, 0.002243, 0.002239, 0.002239, 159.0], [1526368860000, 0.002241, 0.002242, 0.002239, 0.002241, 203.69], [1526368920000, 0.002239, 0.00224, 0.002236, 0.002237, 262.56], [1526368980000, 0.002236, 0.002241, 0.002235, 0.002236, 206.35], [1526369040000, 0.002236, 0.002239, 0.002236, 0.002236, 270.51], [1526369100000, 0.002236, 0.002239, 0.002235, 0.002239, 303.65], [1526369160000, 0.002239, 0.00224, 0.002234, 0.002239, 269.33], [1526369220000, 0.002238, 0.002238, 0.002233, 0.002233, 297.25], [1526369280000, 0.002235, 0.002238, 0.002233, 0.002236, 295.56], [1526369340000, 0.002236, 0.002238, 0.002233, 0.002238, 224.56], [1526369400000, 0.002237, 0.002238, 0.002233, 0.002234, 243.73], [1526369460000, 0.002233, 0.00224, 0.002233, 0.00224, 382.4], [1526369520000, 0.00224, 0.002241, 0.002236, 0.00224, 241.25], [1526369580000, 0.00224, 0.002241, 0.002238, 0.002241, 242.57], [1526369640000, 0.002238, 0.002244, 0.002238, 0.002244, 523.52], [1526369700000, 0.002244, 0.002245, 0.002239, 0.002245, 309.04], [1526369760000, 0.002245, 0.002245, 0.002242, 0.002245, 342.71], [1526369820000, 0.002245, 0.002245, 0.002242, 0.002244, 258.68], [1526369880000, 0.002242, 0.002245, 0.002241, 0.002241, 340.27], [1526369940000, 0.002241, 0.002243, 0.002239, 0.002242, 299.51], [1526370000000, 0.002242, 0.002242, 0.00224, 0.002241, 176.43], [1526370060000, 0.002241, 0.002241, 0.00224, 0.00224, 185.15], [1526370120000, 0.00224, 0.002242, 0.00224, 0.002242, 252.74], [1526370180000, 0.002241, 0.002242, 0.00224, 0.002242, 61.18], [1526370240000, 0.002242, 0.002242, 0.002241, 0.002241, 368.52], [1526370300000, 0.002241, 0.002242, 0.002239, 0.002239, 403.91], [1526370360000, 0.00224, 0.00224, 0.00224, 0.00224, 112.78], [1526370420000, 0.00224, 0.002242, 0.00224, 0.002242, 134.67], [1526370480000, 0.002241, 0.002242, 0.002241, 0.002242, 75.39], [1526370540000, 0.002241, 0.002242, 0.002238, 0.00224, 177.04], [1526370600000, 0.00224, 0.00224, 0.002238, 0.002238, 128.17], [1526370660000, 0.002237, 0.002239, 0.002237, 0.002239, 59.4], [1526370720000, 0.002238, 0.002239, 0.002237, 0.002237, 329.66], [1526370780000, 0.002237, 0.002237, 0.002236, 0.002236, 369.11], [1526370840000, 0.002235, 0.002236, 0.002235, 0.002236, 146.75], [1526370900000, 0.002235, 0.002239, 0.002235, 0.002239, 142.58], [1526370960000, 0.002238, 0.002239, 0.002234, 0.002234, 282.12], [1526371020000, 0.002236, 0.002238, 0.002235, 0.002236, 260.25], [1526371080000, 0.002236, 0.002236, 0.002232, 0.002233, 721.55], [1526371140000, 0.002233, 0.002236, 0.002233, 0.002234, 218.33], [1526371200000, 0.002235, 0.002236, 0.002235, 0.002235, 45.67], [1526371260000, 0.002235, 0.002235, 0.002232, 0.002235, 624.39], [1526371320000, 0.002233, 0.002235, 0.002232, 0.002233, 516.12], [1526371380000, 0.002235, 0.002236, 0.002232, 0.002232, 944.75], [1526371440000, 0.002236, 0.002236, 0.002222, 0.002224, 1090.75], [1526371500000, 0.002227, 0.00223, 0.002224, 0.002228, 416.16], [1526371560000, 0.002224, 0.002229, 0.00222, 0.00222, 843.89], [1526371620000, 0.002221, 0.002226, 0.002205, 0.002207, 2134.12], [1526371680000, 0.002209, 0.00221, 0.0022, 0.002207, 1423.48], [1526371740000, 0.002204, 0.002208, 0.002203, 0.002207, 391.6], [1526371800000, 0.002207, 0.002208, 0.002201, 0.002201, 781.68], [1526371860000, 0.002204, 0.002206, 0.002201, 0.002202, 468.31], [1526371920000, 0.002202, 0.002207, 0.0022, 0.002207, 781.85], [1526371980000, 0.002205, 0.002211, 0.002205, 0.002207, 607.77], [1526372040000, 0.002209, 0.002209, 0.002206, 0.002207, 193.04], [1526372100000, 0.002211, 0.002211, 0.002204, 0.002211, 248.14], [1526372160000, 0.002211, 0.002212, 0.002204, 0.002205, 417.62], [1526372220000, 0.002204, 0.002208, 0.002204, 0.002205, 254.48], [1526372280000, 0.002205, 0.00221, 0.002205, 0.002206, 251.21], [1526372340000, 0.002206, 0.00221, 0.002206, 0.002209, 231.63], [1526372400000, 0.002209, 0.002209, 0.002205, 0.002207, 225.29], [1526372460000, 0.002207, 0.002207, 0.002203, 0.002203, 152.6], [1526372520000, 0.002203, 0.002207, 0.0022, 0.002203, 909.68], [1526372580000, 0.002203, 0.002205, 0.002203, 0.002204, 622.49], [1526372640000, 0.002204, 0.002207, 0.002204, 0.002207, 315.17], [1526372700000, 0.002205, 0.002206, 0.002203, 0.002204, 229.02], [1526372760000, 0.002204, 0.002206, 0.002201, 0.002201, 417.02], [1526372820000, 0.002204, 0.002205, 0.002201, 0.002204, 127.33], [1526372880000, 0.002203, 0.002204, 0.002201, 0.002204, 141.79], [1526372940000, 0.002204, 0.002207, 0.002203, 0.002205, 271.58], [1526373000000, 0.002204, 0.002207, 0.002204, 0.002206, 297.74], [1526373060000, 0.002207, 0.002211, 0.002207, 0.002208, 684.55], [1526373120000, 0.002209, 0.002211, 0.002208, 0.002209, 254.78], [1526373180000, 0.002209, 0.002214, 0.002209, 0.002209, 610.44], [1526373240000, 0.002209, 0.002213, 0.002209, 0.002211, 363.75], [1526373300000, 0.002211, 0.002214, 0.002209, 0.002209, 873.62], [1526373360000, 0.002209, 0.002209, 0.002201, 0.002202, 1139.31], [1526373420000, 0.002206, 0.002206, 0.002198, 0.0022, 335.07], [1526373480000, 0.002201, 0.002202, 0.0022, 0.002202, 752.31], [1526373540000, 0.002201, 0.002204, 0.0022, 0.0022, 345.08], [1526373600000, 0.002202, 0.002202, 0.002201, 0.002201, 129.57], [1526373660000, 0.002201, 0.002201, 0.002197, 0.002198, 1854.65], [1526373720000, 0.002198, 0.002201, 0.002195, 0.002198, 946.66], [1526373780000, 0.002198, 0.002199, 0.002197, 0.002197, 255.12], [1526373840000, 0.002197, 0.002199, 0.002195, 0.002198, 400.81], [1526373900000, 0.002199, 0.002199, 0.002197, 0.002199, 824.4], [1526373960000, 0.002197, 0.002199, 0.002195, 0.002196, 441.15], [1526374020000, 0.002199, 0.002199, 0.002197, 0.002199, 346.65], [1526374080000, 0.002198, 0.002202, 0.002197, 0.002202, 1826.74], [1526374140000, 0.0022, 0.002208, 0.0022, 0.002204, 410.13], [1526374200000, 0.002207, 0.002214, 0.002206, 0.002214, 400.94], [1526374260000, 0.002214, 0.002217, 0.00221, 0.002215, 283.97], [1526374320000, 0.002215, 0.00222, 0.002214, 0.002214, 384.41], [1526374380000, 0.002213, 0.002217, 0.00221, 0.00221, 571.44], [1526374440000, 0.002209, 0.002212, 0.002207, 0.002212, 250.58], [1526374500000, 0.002216, 0.00222, 0.00221, 0.002216, 363.44], [1526374560000, 0.002217, 0.002221, 0.002217, 0.002221, 790.78], [1526374620000, 0.002221, 0.002223, 0.00222, 0.002221, 264.59], [1526374680000, 0.002222, 0.002223, 0.002219, 0.002219, 278.91], [1526374740000, 0.002219, 0.00222, 0.002217, 0.002219, 293.56], [1526374800000, 0.002219, 0.002219, 0.002217, 0.002218, 1133.1], [1526374860000, 0.002218, 0.002218, 0.002217, 0.002217, 160.33], [1526374920000, 0.002218, 0.002218, 0.002217, 0.002218, 312.94], [1526374980000, 0.002218, 0.002218, 0.002217, 0.002217, 279.3], [1526375040000, 0.002217, 0.002218, 0.002217, 0.002217, 302.3], [1526375100000, 0.002217, 0.002217, 0.002213, 0.002216, 573.19], [1526375160000, 0.002216, 0.002217, 0.002213, 0.002215, 224.59], [1526375220000, 0.002216, 0.002216, 0.002212, 0.002213, 111.02], [1526375280000, 0.002216, 0.002219, 0.002213, 0.002213, 155.25], [1526375340000, 0.002214, 0.002215, 0.002214, 0.002214, 74.53], [1526375400000, 0.002214, 0.002218, 0.002214, 0.002218, 281.32], [1526375460000, 0.002216, 0.002218, 0.002215, 0.002217, 246.98], [1526375520000, 0.002214, 0.002214, 0.002211, 0.002214, 1064.59], [1526375580000, 0.002213, 0.002214, 0.002213, 0.002214, 153.33], [1526375640000, 0.002214, 0.002218, 0.002212, 0.002212, 558.06], [1526375700000, 0.002216, 0.002217, 0.002212, 0.002212, 331.18], [1526375760000, 0.002215, 0.002215, 0.002212, 0.002214, 292.81], [1526375820000, 0.002215, 0.002216, 0.002212, 0.002215, 211.34], [1526375880000, 0.002215, 0.002215, 0.002212, 0.002213, 411.22], [1526375940000, 0.002213, 0.002215, 0.002212, 0.002215, 207.59], [1526376000000, 0.002214, 0.002214, 0.002214, 0.002214, 75.74], [1526376060000, 0.002213, 0.002215, 0.002212, 0.002215, 433.91], [1526376120000, 0.002215, 0.002215, 0.002213, 0.002214, 224.82], [1526376180000, 0.002214, 0.002217, 0.002214, 0.002217, 131.48], [1526376240000, 0.002217, 0.002217, 0.002215, 0.002217, 161.66], [1526376300000, 0.002216, 0.002217, 0.002214, 0.002216, 283.81], [1526376360000, 0.002215, 0.002216, 0.002214, 0.002214, 125.79], [1526376420000, 0.002215, 0.002216, 0.002214, 0.002216, 272.65], [1526376480000, 0.002215, 0.002217, 0.002211, 0.002211, 606.51], [1526376540000, 0.002215, 0.002217, 0.002212, 0.002217, 215.69], [1526376600000, 0.002216, 0.002217, 0.002215, 0.002217, 309.31], [1526376660000, 0.002217, 0.002217, 0.002215, 0.002215, 116.26], [1526376720000, 0.002215, 0.002215, 0.002212, 0.002215, 546.54], [1526376780000, 0.002212, 0.002215, 0.002212, 0.002215, 217.65], [1526376840000, 0.002213, 0.002216, 0.002213, 0.002216, 281.17], [1526376900000, 0.002216, 0.002216, 0.002213, 0.002213, 234.24], [1526376960000, 0.002216, 0.002217, 0.002213, 0.002217, 76.1], [1526377020000, 0.002217, 0.002218, 0.002216, 0.002217, 99.57], [1526377080000, 0.002217, 0.002218, 0.002213, 0.002214, 1063.25], [1526377140000, 0.002214, 0.002218, 0.002214, 0.002215, 184.2], [1526377200000, 0.002218, 0.00222, 0.002215, 0.00222, 235.47], [1526377260000, 0.002217, 0.002223, 0.002215, 0.002218, 293.53], [1526377320000, 0.00222, 0.002223, 0.00222, 0.002221, 89.09], [1526377380000, 0.002221, 0.002222, 0.002221, 0.002222, 68.13], [1526377440000, 0.002222, 0.002222, 0.002221, 0.002222, 107.27], [1526377500000, 0.002221, 0.002222, 0.00222, 0.002221, 26.55], [1526377560000, 0.002221, 0.002221, 0.002216, 0.002218, 374.4], [1526377620000, 0.002218, 0.002218, 0.002217, 0.002218, 169.08], [1526377680000, 0.002218, 0.002221, 0.002215, 0.002221, 386.6], [1526377740000, 0.002221, 0.002222, 0.002216, 0.002222, 363.12], [1526377800000, 0.002222, 0.002222, 0.002219, 0.00222, 173.11], [1526377860000, 0.00222, 0.002222, 0.002218, 0.002219, 385.9], [1526377920000, 0.002218, 0.00222, 0.002216, 0.002217, 424.67], [1526377980000, 0.002219, 0.002222, 0.002216, 0.002222, 247.03], [1526378040000, 0.002219, 0.002223, 0.002218, 0.002218, 513.69], [1526378100000, 0.002218, 0.002224, 0.002217, 0.002224, 350.35], [1526378160000, 0.002219, 0.002224, 0.002215, 0.002219, 395.26], [1526378220000, 0.002221, 0.002223, 0.002216, 0.002216, 204.15], [1526378280000, 0.002216, 0.002223, 0.002215, 0.002216, 479.4], [1526378340000, 0.002221, 0.002221, 0.002212, 0.002215, 228.82], [1526378400000, 0.002215, 0.00222, 0.002211, 0.002213, 552.4], [1526378460000, 0.002218, 0.002219, 0.002211, 0.002212, 262.1], [1526378520000, 0.002217, 0.002217, 0.002211, 0.002216, 190.78], [1526378580000, 0.002217, 0.002218, 0.002212, 0.002218, 173.47], [1526378640000, 0.002217, 0.002217, 0.002217, 0.002217, 57.4], [1526378700000, 0.002217, 0.002221, 0.002217, 0.002221, 400.2], [1526378760000, 0.00222, 0.002223, 0.002218, 0.002219, 203.78], [1526378820000, 0.002221, 0.002226, 0.002219, 0.002221, 719.57], [1526378880000, 0.00222, 0.002221, 0.002219, 0.002219, 91.32], [1526378940000, 0.00222, 0.00222, 0.002214, 0.002216, 44.23], [1526379000000, 0.002217, 0.002219, 0.002216, 0.002219, 450.5], [1526379060000, 0.002219, 0.002223, 0.002219, 0.002223, 158.87], [1526379120000, 0.002224, 0.002228, 0.00222, 0.002225, 486.95], [1526379180000, 0.002226, 0.00223, 0.002223, 0.002225, 165.33], [1526379240000, 0.00223, 0.00223, 0.002225, 0.002226, 263.88], [1526379300000, 0.002229, 0.002229, 0.002229, 0.002229, 264.21], [1526379360000, 0.00223, 0.00223, 0.002224, 0.002225, 223.65], [1526379420000, 0.002224, 0.002225, 0.002223, 0.002223, 142.32], [1526379480000, 0.002223, 0.002232, 0.002223, 0.002231, 573.56], [1526379540000, 0.002227, 0.002236, 0.002227, 0.002236, 1255.61], [1526379600000, 0.002236, 0.002237, 0.00223, 0.002232, 1259.07], [1526379660000, 0.002231, 0.002235, 0.002231, 0.002231, 604.9], [1526379720000, 0.002231, 0.002234, 0.002231, 0.002233, 266.47], [1526379780000, 0.002232, 0.002233, 0.002231, 0.002232, 144.53], [1526379840000, 0.002231, 0.002233, 0.002231, 0.002233, 113.32], [1526379900000, 0.002232, 0.002234, 0.002231, 0.002234, 286.36], [1526379960000, 0.002234, 0.002235, 0.00223, 0.00223, 493.62], [1526380020000, 0.002234, 0.002237, 0.00223, 0.002234, 429.33], [1526380080000, 0.002231, 0.002233, 0.00223, 0.00223, 161.99], [1526380140000, 0.002231, 0.002237, 0.002231, 0.002231, 50.26], [1526380200000, 0.002237, 0.002238, 0.002231, 0.002237, 144.83], [1526380260000, 0.002232, 0.002235, 0.002231, 0.002233, 236.0], [1526380320000, 0.002232, 0.002234, 0.002232, 0.002233, 186.24], [1526380380000, 0.002234, 0.002235, 0.002231, 0.002232, 212.58], [1526380440000, 0.002233, 0.002237, 0.002233, 0.002236, 538.71], [1526380500000, 0.002237, 0.002238, 0.002235, 0.002238, 176.85], [1526380560000, 0.002238, 0.002239, 0.002234, 0.002235, 555.39], [1526380620000, 0.002239, 0.002246, 0.002236, 0.002239, 1578.37], [1526380680000, 0.002238, 0.002249, 0.002237, 0.002247, 1830.95], [1526380740000, 0.002246, 0.00225, 0.002244, 0.002246, 342.7], [1526380800000, 0.002246, 0.00226, 0.002242, 0.002252, 8048.98], [1526380860000, 0.002251, 0.002252, 0.002248, 0.00225, 475.87], [1526380920000, 0.002251, 0.002258, 0.002247, 0.002247, 1088.68], [1526380980000, 0.002251, 0.002262, 0.002243, 0.002251, 6336.55], [1526381040000, 0.002251, 0.002261, 0.002251, 0.002259, 5769.69], [1526381100000, 0.002253, 0.002254, 0.002249, 0.002254, 518.93], [1526381160000, 0.002255, 0.002256, 0.002251, 0.002254, 385.4], [1526381220000, 0.002254, 0.002255, 0.00225, 0.002252, 141.2], [1526381280000, 0.002252, 0.002253, 0.00225, 0.00225, 610.16], [1526381340000, 0.002251, 0.002252, 0.00225, 0.002252, 360.16], [1526381400000, 0.002251, 0.002252, 0.00225, 0.002251, 457.68], [1526381460000, 0.002251, 0.002251, 0.002245, 0.002246, 292.98], [1526381520000, 0.00225, 0.00225, 0.002244, 0.002247, 286.12], [1526381580000, 0.002247, 0.002249, 0.002243, 0.002249, 541.83], [1526381640000, 0.002249, 0.00225, 0.002246, 0.00225, 721.83], [1526381700000, 0.00225, 0.00225, 0.002244, 0.002247, 161.26], [1526381760000, 0.002247, 0.00225, 0.002243, 0.002244, 181.39], [1526381820000, 0.002248, 0.002249, 0.002245, 0.002249, 226.45], [1526381880000, 0.002249, 0.00225, 0.002245, 0.002246, 609.93], [1526381940000, 0.002249, 0.00225, 0.002247, 0.00225, 78.3], [1526382000000, 0.002248, 0.002251, 0.002247, 0.002248, 247.84], [1526382060000, 0.00225, 0.002251, 0.002246, 0.00225, 237.7], [1526382120000, 0.002251, 0.002251, 0.002247, 0.00225, 279.19], [1526382180000, 0.00225, 0.00225, 0.002248, 0.002249, 284.55], [1526382240000, 0.002249, 0.002249, 0.002247, 0.002247, 91.5], [1526382300000, 0.002248, 0.002248, 0.002243, 0.002243, 216.55], [1526382360000, 0.002243, 0.002245, 0.002239, 0.002242, 482.1], [1526382420000, 0.00224, 0.002242, 0.002238, 0.002238, 723.06], [1526382480000, 0.002238, 0.002246, 0.002238, 0.002238, 1088.89], [1526382540000, 0.002239, 0.002242, 0.002238, 0.002239, 387.0], [1526382600000, 0.002238, 0.002239, 0.002238, 0.002238, 143.54], [1526382660000, 0.002237, 0.002237, 0.002232, 0.002237, 151.09], [1526382720000, 0.002235, 0.002238, 0.002234, 0.002235, 172.24], [1526382780000, 0.002234, 0.002235, 0.002231, 0.002231, 463.92], [1526382840000, 0.002232, 0.002239, 0.002232, 0.002235, 224.22], [1526382900000, 0.002237, 0.002239, 0.002237, 0.002239, 228.79], [1526382960000, 0.002238, 0.002239, 0.002235, 0.002238, 304.78], [1526383020000, 0.002235, 0.002235, 0.002231, 0.002235, 351.14], [1526383080000, 0.002234, 0.002235, 0.002232, 0.002235, 366.07], [1526383140000, 0.002235, 0.002237, 0.002232, 0.002237, 259.08], [1526383200000, 0.002232, 0.002235, 0.002226, 0.002228, 395.66], [1526383260000, 0.002227, 0.002236, 0.002226, 0.002231, 525.73], [1526383320000, 0.002232, 0.002235, 0.002231, 0.002231, 414.01], [1526383380000, 0.002231, 0.002232, 0.00223, 0.002231, 241.22], [1526383440000, 0.002231, 0.002233, 0.002228, 0.002232, 181.52], [1526383500000, 0.002233, 0.002235, 0.002232, 0.002232, 197.05], [1526383560000, 0.002235, 0.002236, 0.002232, 0.002233, 350.4], [1526383620000, 0.002235, 0.002235, 0.00222, 0.002232, 2452.1], [1526383680000, 0.00223, 0.002233, 0.00223, 0.002232, 127.82], [1526383740000, 0.002232, 0.002234, 0.002232, 0.002233, 363.82], [1526383800000, 0.002232, 0.002233, 0.002232, 0.002233, 401.38], [1526383860000, 0.002232, 0.002234, 0.002232, 0.002234, 131.06], [1526383920000, 0.002233, 0.002234, 0.002232, 0.002233, 163.92], [1526383980000, 0.002233, 0.002233, 0.002229, 0.00223, 151.68], [1526384040000, 0.00223, 0.00223, 0.002228, 0.002229, 104.91], [1526384100000, 0.002227, 0.002229, 0.002226, 0.002226, 307.68], [1526384160000, 0.002227, 0.002231, 0.002224, 0.002231, 236.01], [1526384220000, 0.002226, 0.002229, 0.002221, 0.002224, 427.62], [1526384280000, 0.002228, 0.002228, 0.002224, 0.002227, 182.42], [1526384340000, 0.002228, 0.002232, 0.002225, 0.002232, 203.07], [1526384400000, 0.00223, 0.002233, 0.002228, 0.00223, 373.54], [1526384460000, 0.00223, 0.002231, 0.00223, 0.002231, 1147.68], [1526384520000, 0.002231, 0.002234, 0.00223, 0.00223, 202.73], [1526384580000, 0.002231, 0.002234, 0.002228, 0.002234, 501.82], [1526384640000, 0.00223, 0.002234, 0.00223, 0.00223, 217.93], [1526384700000, 0.00223, 0.002235, 0.00223, 0.002234, 197.42], [1526384760000, 0.002231, 0.002235, 0.002231, 0.002235, 126.14], [1526384820000, 0.002235, 0.002238, 0.002234, 0.002238, 132.73], [1526384880000, 0.002236, 0.002239, 0.002235, 0.002239, 179.79], [1526384940000, 0.002239, 0.00224, 0.002235, 0.002236, 334.69], [1526385000000, 0.00224, 0.002245, 0.002236, 0.00224, 421.63], [1526385060000, 0.002239, 0.002244, 0.002237, 0.002244, 310.11], [1526385120000, 0.00224, 0.002245, 0.002238, 0.002245, 535.67], [1526385180000, 0.002241, 0.002243, 0.00224, 0.002242, 307.77], [1526385240000, 0.002241, 0.002244, 0.00224, 0.00224, 388.64], [1526385300000, 0.00224, 0.002241, 0.00224, 0.002241, 11.48], [1526385360000, 0.00224, 0.002243, 0.002239, 0.002241, 369.46], [1526385420000, 0.002243, 0.002245, 0.00224, 0.002244, 70.39], [1526385480000, 0.002242, 0.002245, 0.002242, 0.002244, 150.72], [1526385540000, 0.002243, 0.002244, 0.002242, 0.002242, 285.6], [1526385600000, 0.002241, 0.002244, 0.00224, 0.00224, 171.29], [1526385660000, 0.00224, 0.002244, 0.00224, 0.002244, 714.08], [1526385720000, 0.002242, 0.002244, 0.002241, 0.002241, 151.82], [1526385780000, 0.002242, 0.002243, 0.00224, 0.002241, 305.26], [1526385840000, 0.002241, 0.002241, 0.002239, 0.002239, 244.5], [1526385900000, 0.002239, 0.002241, 0.002238, 0.002238, 213.19], [1526385960000, 0.002239, 0.002241, 0.002238, 0.002241, 333.44], [1526386020000, 0.00224, 0.002242, 0.002238, 0.002242, 71.06], [1526386080000, 0.002242, 0.002242, 0.002238, 0.002239, 197.61], [1526386140000, 0.00224, 0.002243, 0.002239, 0.002239, 281.54], [1526386200000, 0.002239, 0.002243, 0.002238, 0.002241, 287.47], [1526386260000, 0.00224, 0.002244, 0.00224, 0.002243, 218.9], [1526386320000, 0.002242, 0.002243, 0.002241, 0.002241, 142.15], [1526386380000, 0.002241, 0.002243, 0.00224, 0.002241, 126.27], [1526386440000, 0.00224, 0.002243, 0.002238, 0.002239, 179.71], [1526386500000, 0.002242, 0.002243, 0.002242, 0.002242, 287.79], [1526386560000, 0.002242, 0.002243, 0.002241, 0.002242, 229.16], [1526386620000, 0.002242, 0.002244, 0.002241, 0.002244, 586.59], [1526386680000, 0.002244, 0.002244, 0.002243, 0.002243, 60.65], [1526386740000, 0.002243, 0.002244, 0.002243, 0.002244, 69.0], [1526386800000, 0.002243, 0.002244, 0.002243, 0.002243, 246.7], [1526386860000, 0.002243, 0.002245, 0.00224, 0.002241, 353.13], [1526386920000, 0.002241, 0.002241, 0.002235, 0.002238, 794.93], [1526386980000, 0.002238, 0.002245, 0.002234, 0.00224, 540.18], [1526387040000, 0.002244, 0.002244, 0.002236, 0.002237, 185.93], [1526387100000, 0.002238, 0.002244, 0.002236, 0.002243, 169.76], [1526387160000, 0.002242, 0.002243, 0.002237, 0.002241, 210.09], [1526387220000, 0.002238, 0.002243, 0.002237, 0.002237, 320.18], [1526387280000, 0.002237, 0.002243, 0.002236, 0.002238, 274.35], [1526387340000, 0.002238, 0.002238, 0.002234, 0.002235, 193.61], [1526387400000, 0.002235, 0.002241, 0.002234, 0.002238, 297.83], [1526387460000, 0.002235, 0.002242, 0.002234, 0.002242, 358.43], [1526387520000, 0.002237, 0.002245, 0.002234, 0.002242, 541.56], [1526387580000, 0.002245, 0.002245, 0.002242, 0.002242, 315.55], [1526387640000, 0.002242, 0.002245, 0.002241, 0.002245, 699.4], [1526387700000, 0.002245, 0.002245, 0.00224, 0.002245, 376.58], [1526387760000, 0.002241, 0.002245, 0.002241, 0.002244, 317.03], [1526387820000, 0.002246, 0.002255, 0.002245, 0.002245, 762.1], [1526387880000, 0.002245, 0.002249, 0.002243, 0.002243, 223.19], [1526387940000, 0.002242, 0.002253, 0.002242, 0.002252, 164.45], [1526388000000, 0.00225, 0.002253, 0.002245, 0.002248, 283.72], [1526388060000, 0.002248, 0.00225, 0.002245, 0.00225, 81.87], [1526388120000, 0.00225, 0.00225, 0.002246, 0.002246, 261.7], [1526388180000, 0.002245, 0.002248, 0.002245, 0.002247, 181.69], [1526388240000, 0.002247, 0.002249, 0.002247, 0.002248, 174.28], [1526388300000, 0.002247, 0.002252, 0.002247, 0.00225, 224.89], [1526388360000, 0.00225, 0.002252, 0.002249, 0.002252, 176.81], [1526388420000, 0.00225, 0.002252, 0.002248, 0.002252, 314.17], [1526388480000, 0.002253, 0.002255, 0.002248, 0.002255, 425.39], [1526388540000, 0.002255, 0.002255, 0.002249, 0.002251, 681.89], [1526388600000, 0.002249, 0.002251, 0.002249, 0.002249, 535.01], [1526388660000, 0.00225, 0.00225, 0.002249, 0.002249, 97.29], [1526388720000, 0.00225, 0.002252, 0.00225, 0.00225, 53.93], [1526388780000, 0.002251, 0.002254, 0.00225, 0.002251, 270.98], [1526388840000, 0.002251, 0.002253, 0.002249, 0.00225, 91.64], [1526388900000, 0.00225, 0.002252, 0.00225, 0.00225, 274.38], [1526388960000, 0.002251, 0.002252, 0.00225, 0.00225, 275.57], [1526389020000, 0.002249, 0.002252, 0.002246, 0.002249, 258.92], [1526389080000, 0.002252, 0.002253, 0.002249, 0.002249, 151.34], [1526389140000, 0.002251, 0.002252, 0.002248, 0.002252, 179.11], [1526389200000, 0.00225, 0.002251, 0.002248, 0.00225, 362.54], [1526389260000, 0.002249, 0.002251, 0.002248, 0.002249, 148.18], [1526389320000, 0.002249, 0.002251, 0.002248, 0.002249, 344.5], [1526389380000, 0.002249, 0.002252, 0.002248, 0.002249, 447.93], [1526389440000, 0.002251, 0.002251, 0.002248, 0.002248, 616.97], [1526389500000, 0.002248, 0.00225, 0.002246, 0.00225, 1603.01], [1526389560000, 0.002249, 0.00225, 0.002246, 0.002247, 175.25], [1526389620000, 0.002247, 0.002248, 0.002241, 0.002241, 387.71], [1526389680000, 0.002242, 0.002246, 0.00224, 0.00224, 400.54], [1526389740000, 0.002244, 0.002244, 0.002237, 0.002241, 934.8], [1526389800000, 0.002238, 0.00224, 0.002235, 0.002238, 307.66], [1526389860000, 0.002238, 0.002239, 0.002235, 0.002238, 152.4], [1526389920000, 0.002235, 0.002239, 0.002235, 0.002235, 292.58], [1526389980000, 0.002238, 0.002238, 0.002234, 0.002234, 292.47], [1526390040000, 0.002236, 0.002236, 0.002233, 0.002233, 651.12], [1526390100000, 0.002233, 0.002233, 0.002221, 0.002226, 1071.9], [1526390160000, 0.002226, 0.002234, 0.002223, 0.00223, 403.39], [1526390220000, 0.002231, 0.002231, 0.002218, 0.002224, 3105.93], [1526390280000, 0.002224, 0.002227, 0.00222, 0.002223, 364.14], [1526390340000, 0.00222, 0.002231, 0.00222, 0.002222, 531.86], [1526390400000, 0.002222, 0.002227, 0.002221, 0.002226, 287.35], [1526390460000, 0.002226, 0.002226, 0.002226, 0.002226, 91.6], [1526390520000, 0.002227, 0.002227, 0.002222, 0.002225, 296.82], [1526390580000, 0.002223, 0.002227, 0.002222, 0.002226, 265.76], [1526390640000, 0.002226, 0.002226, 0.002221, 0.002222, 221.25], [1526390700000, 0.002225, 0.002227, 0.002223, 0.002223, 331.88], [1526390760000, 0.002222, 0.002227, 0.00222, 0.002223, 533.96], [1526390820000, 0.002224, 0.002225, 0.00222, 0.002225, 115.67], [1526390880000, 0.002224, 0.002225, 0.002219, 0.00222, 234.76], [1526390940000, 0.00222, 0.002223, 0.00222, 0.002223, 213.23], [1526391000000, 0.002223, 0.002228, 0.002221, 0.002226, 411.91], [1526391060000, 0.002226, 0.002226, 0.002222, 0.002226, 200.87], [1526391120000, 0.002223, 0.002226, 0.002219, 0.002222, 475.07], [1526391180000, 0.002223, 0.002227, 0.002221, 0.002222, 327.28], [1526391240000, 0.002225, 0.002228, 0.002222, 0.002227, 356.53], [1526391300000, 0.002226, 0.002228, 0.002226, 0.002227, 295.52], [1526391360000, 0.002228, 0.002228, 0.002219, 0.002223, 562.92], [1526391420000, 0.002227, 0.002227, 0.002222, 0.002224, 289.57], [1526391480000, 0.002227, 0.002228, 0.002221, 0.002225, 487.73], [1526391540000, 0.002226, 0.00223, 0.002226, 0.00223, 573.26], [1526391600000, 0.00223, 0.002232, 0.00223, 0.002232, 375.7], [1526391660000, 0.002229, 0.002231, 0.002229, 0.00223, 148.57], [1526391720000, 0.002229, 0.002229, 0.002225, 0.002225, 26.95], [1526391780000, 0.002225, 0.002228, 0.002225, 0.002226, 547.12], [1526391840000, 0.002227, 0.002228, 0.002218, 0.002221, 424.08], [1526391900000, 0.002225, 0.002227, 0.002222, 0.002224, 203.89], [1526391960000, 0.002227, 0.002227, 0.002223, 0.002225, 195.43], [1526392020000, 0.002228, 0.002231, 0.002225, 0.002231, 175.62], [1526392080000, 0.002228, 0.002228, 0.002228, 0.002228, 69.75], [1526392140000, 0.002228, 0.002231, 0.002227, 0.002228, 297.16], [1526392200000, 0.002231, 0.002232, 0.002227, 0.002231, 317.76], [1526392260000, 0.002227, 0.002231, 0.002227, 0.00223, 79.82], [1526392320000, 0.002228, 0.002234, 0.002228, 0.00223, 200.4], [1526392380000, 0.002231, 0.002236, 0.00223, 0.002233, 366.61], [1526392440000, 0.002234, 0.002235, 0.002234, 0.002235, 68.06], [1526392500000, 0.002235, 0.002236, 0.002234, 0.002235, 188.2], [1526392560000, 0.002236, 0.002236, 0.002234, 0.002236, 161.53], [1526392620000, 0.002237, 0.002237, 0.002236, 0.002236, 175.96], [1526392680000, 0.002237, 0.002237, 0.002236, 0.002237, 1255.53], [1526392740000, 0.002237, 0.00224, 0.002237, 0.002238, 336.56], [1526392800000, 0.002239, 0.00224, 0.002237, 0.002237, 465.56], [1526392860000, 0.002238, 0.002239, 0.002238, 0.002238, 368.8], [1526392920000, 0.002237, 0.002237, 0.002236, 0.002237, 166.52], [1526392980000, 0.002237, 0.002237, 0.002236, 0.002236, 108.84], [1526393040000, 0.002237, 0.002237, 0.002229, 0.002233, 1006.7], [1526393100000, 0.002232, 0.002233, 0.00223, 0.002233, 251.33], [1526393160000, 0.002231, 0.002233, 0.002231, 0.002233, 100.37], [1526393220000, 0.002233, 0.002234, 0.002233, 0.002234, 27.37], [1526393280000, 0.002233, 0.002233, 0.002233, 0.002233, 44.33], [1526393340000, 0.002233, 0.002234, 0.002232, 0.002234, 328.18], [1526393400000, 0.002234, 0.002239, 0.002234, 0.002234, 310.6], [1526393460000, 0.002235, 0.002241, 0.002235, 0.002241, 805.68], [1526393520000, 0.00224, 0.002243, 0.00224, 0.002243, 73.73], [1526393580000, 0.002241, 0.002243, 0.002234, 0.00224, 226.8], [1526393640000, 0.002239, 0.002239, 0.002236, 0.002236, 96.49], [1526393700000, 0.002235, 0.002239, 0.002235, 0.002239, 96.86], [1526393760000, 0.002237, 0.002239, 0.002234, 0.002237, 318.92], [1526393820000, 0.002236, 0.002243, 0.002233, 0.002235, 687.47], [1526393880000, 0.002237, 0.002239, 0.002233, 0.002234, 50.01], [1526393940000, 0.002234, 0.002234, 0.002232, 0.002234, 380.65], [1526394000000, 0.002233, 0.002234, 0.002226, 0.002226, 619.49], [1526394060000, 0.002226, 0.002228, 0.002225, 0.002226, 315.33], [1526394120000, 0.002227, 0.002227, 0.002219, 0.002226, 1081.15], [1526394180000, 0.002223, 0.002227, 0.002222, 0.002226, 815.77], [1526394240000, 0.002226, 0.002226, 0.002218, 0.002223, 241.88], [1526394300000, 0.002223, 0.002225, 0.002223, 0.002224, 96.4], [1526394360000, 0.002224, 0.00223, 0.002224, 0.002225, 692.41], [1526394420000, 0.002229, 0.002234, 0.002228, 0.002228, 1513.18], [1526394480000, 0.002228, 0.002228, 0.002225, 0.002225, 245.51], [1526394540000, 0.002228, 0.002228, 0.002226, 0.002228, 365.5], [1526394600000, 0.002227, 0.002228, 0.002225, 0.002227, 565.97], [1526394660000, 0.002227, 0.002227, 0.0022, 0.002219, 5445.31], [1526394720000, 0.002219, 0.002224, 0.002218, 0.002223, 678.74], [1526394780000, 0.002223, 0.002234, 0.002222, 0.002229, 1857.64], [1526394840000, 0.00223, 0.002237, 0.002213, 0.002224, 6122.45], [1526394900000, 0.002222, 0.002224, 0.00221, 0.002218, 1139.32], [1526394960000, 0.002219, 0.002221, 0.002208, 0.002218, 2377.51], [1526395020000, 0.002214, 0.002214, 0.002201, 0.002211, 566.76], [1526395080000, 0.002211, 0.002211, 0.0022, 0.0022, 2429.68], [1526395140000, 0.002205, 0.002208, 0.0022, 0.002204, 3085.59], [1526395200000, 0.002204, 0.002209, 0.002201, 0.002207, 655.05], [1526395260000, 0.002207, 0.002208, 0.002202, 0.002204, 314.8], [1526395320000, 0.002202, 0.002205, 0.002186, 0.002195, 10002.09], [1526395380000, 0.002195, 0.002205, 0.002188, 0.002205, 1656.99], [1526395440000, 0.002205, 0.002213, 0.002202, 0.00221, 879.56], [1526395500000, 0.00221, 0.002211, 0.002198, 0.002208, 1806.77], [1526395560000, 0.002204, 0.002209, 0.002201, 0.002209, 1116.26], [1526395620000, 0.002209, 0.002209, 0.002201, 0.002203, 394.06], [1526395680000, 0.002203, 0.002209, 0.0022, 0.002206, 859.67], [1526395740000, 0.002202, 0.002206, 0.002201, 0.002206, 450.43], [1526395800000, 0.002206, 0.002207, 0.002198, 0.002204, 484.89], [1526395860000, 0.0022, 0.002204, 0.002198, 0.002199, 393.79], [1526395920000, 0.002198, 0.002201, 0.002197, 0.002201, 452.46], [1526395980000, 0.002201, 0.002208, 0.0022, 0.002206, 1013.99], [1526396040000, 0.002206, 0.002207, 0.002204, 0.002207, 130.8], [1526396100000, 0.002206, 0.002207, 0.002203, 0.002205, 433.84], [1526396160000, 0.002205, 0.002209, 0.002205, 0.002209, 570.4], [1526396220000, 0.002207, 0.002209, 0.002205, 0.002205, 368.31], [1526396280000, 0.002206, 0.002209, 0.002205, 0.002208, 257.21], [1526396340000, 0.002207, 0.002208, 0.002205, 0.002205, 531.29], [1526396400000, 0.002205, 0.00221, 0.002205, 0.002209, 562.91], [1526396460000, 0.002206, 0.00221, 0.002199, 0.002202, 1618.03], [1526396520000, 0.002202, 0.002202, 0.00219, 0.00219, 918.69], [1526396580000, 0.002194, 0.002195, 0.00219, 0.002194, 849.96], [1526396640000, 0.002194, 0.002194, 0.00219, 0.00219, 2276.45], [1526396700000, 0.00219, 0.002193, 0.002182, 0.002192, 1142.13], [1526396760000, 0.002193, 0.002193, 0.002189, 0.002193, 453.73], [1526396820000, 0.002193, 0.002205, 0.002193, 0.0022, 4350.7], [1526396880000, 0.0022, 0.00221, 0.0022, 0.002205, 716.72], [1526396940000, 0.00221, 0.002217, 0.002207, 0.002211, 358.58], [1526397000000, 0.002211, 0.002217, 0.002208, 0.002216, 427.26], [1526397060000, 0.002214, 0.002215, 0.002213, 0.002214, 340.68], [1526397120000, 0.002214, 0.002218, 0.002213, 0.002218, 769.29], [1526397180000, 0.002215, 0.002227, 0.002215, 0.002222, 749.28], [1526397240000, 0.002225, 0.002228, 0.002222, 0.002223, 795.73], [1526397300000, 0.002222, 0.002224, 0.002222, 0.002223, 268.46], [1526397360000, 0.002223, 0.002224, 0.00222, 0.002223, 342.49], [1526397420000, 0.002221, 0.002228, 0.00222, 0.002222, 575.6], [1526397480000, 0.002223, 0.002227, 0.002219, 0.002224, 729.76], [1526397540000, 0.002224, 0.002224, 0.002219, 0.002219, 500.97], [1526397600000, 0.002219, 0.002225, 0.002215, 0.002216, 170.86], [1526397660000, 0.002219, 0.00222, 0.002213, 0.002219, 209.96], [1526397720000, 0.00222, 0.002223, 0.00221, 0.002213, 498.55], [1526397780000, 0.002218, 0.002219, 0.002213, 0.002213, 480.29], [1526397840000, 0.002214, 0.002218, 0.002214, 0.002218, 289.17], [1526397900000, 0.002218, 0.002223, 0.002218, 0.002219, 331.58], [1526397960000, 0.002221, 0.002221, 0.002218, 0.002219, 117.99], [1526398020000, 0.002218, 0.002218, 0.002214, 0.002214, 267.73], [1526398080000, 0.002217, 0.002218, 0.002213, 0.002215, 81.16], [1526398140000, 0.002216, 0.00222, 0.002212, 0.002218, 433.28], [1526398200000, 0.002213, 0.002217, 0.002206, 0.002209, 595.2], [1526398260000, 0.002212, 0.002215, 0.002209, 0.002211, 240.57], [1526398320000, 0.002211, 0.002217, 0.002211, 0.002211, 426.62], [1526398380000, 0.002212, 0.002214, 0.002211, 0.002213, 206.24], [1526398440000, 0.002213, 0.002218, 0.002211, 0.002212, 327.59], [1526398500000, 0.002214, 0.002214, 0.002211, 0.002212, 209.09], [1526398560000, 0.002212, 0.002213, 0.002211, 0.002212, 621.19], [1526398620000, 0.002212, 0.002214, 0.002212, 0.002213, 122.2], [1526398680000, 0.002214, 0.002214, 0.002213, 0.002214, 74.12], [1526398740000, 0.002214, 0.002214, 0.002213, 0.002214, 36.52], [1526398800000, 0.002213, 0.002213, 0.002213, 0.002213, 88.16], [1526398860000, 0.002214, 0.00222, 0.002214, 0.00222, 131.36], [1526398920000, 0.002216, 0.002219, 0.002215, 0.002216, 146.13], [1526398980000, 0.002216, 0.002216, 0.002214, 0.002214, 154.73], [1526399040000, 0.002214, 0.002218, 0.002213, 0.002217, 135.03], [1526399100000, 0.002216, 0.002223, 0.002213, 0.002213, 327.04], [1526399160000, 0.002217, 0.002217, 0.002213, 0.002213, 187.22], [1526399220000, 0.002216, 0.002217, 0.002212, 0.002213, 1049.33], [1526399280000, 0.002213, 0.002215, 0.002213, 0.002213, 40.93], [1526399340000, 0.002212, 0.002213, 0.002209, 0.002212, 49.12], [1526399400000, 0.00221, 0.00221, 0.002207, 0.00221, 121.21], [1526399460000, 0.002209, 0.00221, 0.002208, 0.002209, 452.0], [1526399520000, 0.002209, 0.00221, 0.002206, 0.002207, 529.83], [1526399580000, 0.002207, 0.002207, 0.002202, 0.002205, 182.03], [1526399640000, 0.002204, 0.002205, 0.002202, 0.002203, 108.7], [1526399700000, 0.002203, 0.002204, 0.002203, 0.002204, 187.71], [1526399760000, 0.002204, 0.002208, 0.002204, 0.002206, 398.1], [1526399820000, 0.002206, 0.002209, 0.002205, 0.002206, 269.08], [1526399880000, 0.002206, 0.002208, 0.002205, 0.002208, 123.98], [1526399940000, 0.002208, 0.002216, 0.002207, 0.002214, 880.84], [1526400000000, 0.002214, 0.002216, 0.002207, 0.002214, 366.85], [1526400060000, 0.002214, 0.002214, 0.002211, 0.002214, 50.88], [1526400120000, 0.002214, 0.002214, 0.00221, 0.002211, 352.6], [1526400180000, 0.002212, 0.002215, 0.002209, 0.002214, 148.53], [1526400240000, 0.002215, 0.002215, 0.002205, 0.002214, 1361.18], [1526400300000, 0.002213, 0.002215, 0.002208, 0.002209, 373.84], [1526400360000, 0.00221, 0.002215, 0.00221, 0.002215, 306.64], [1526400420000, 0.002212, 0.002213, 0.002209, 0.002209, 189.37], [1526400480000, 0.002213, 0.002213, 0.002205, 0.002209, 255.58], [1526400540000, 0.00221, 0.002213, 0.00221, 0.00221, 181.87], [1526400600000, 0.002213, 0.002213, 0.00221, 0.002213, 226.76], [1526400660000, 0.00221, 0.002213, 0.002208, 0.002208, 75.93], [1526400720000, 0.002208, 0.002213, 0.002205, 0.002208, 250.47], [1526400780000, 0.002213, 0.002213, 0.002202, 0.002205, 666.47], [1526400840000, 0.002206, 0.002208, 0.002199, 0.002199, 797.97], [1526400900000, 0.002199, 0.002207, 0.002199, 0.002206, 401.98], [1526400960000, 0.002201, 0.002206, 0.002201, 0.002202, 143.83], [1526401020000, 0.002202, 0.002203, 0.002202, 0.002203, 47.12], [1526401080000, 0.002203, 0.002206, 0.0022, 0.002206, 266.26], [1526401140000, 0.002205, 0.002205, 0.002192, 0.002197, 310.98], [1526401200000, 0.002197, 0.002205, 0.002195, 0.002203, 163.9], [1526401260000, 0.002196, 0.002205, 0.002196, 0.002205, 199.26], [1526401320000, 0.002202, 0.002202, 0.002198, 0.002198, 94.73], [1526401380000, 0.002197, 0.002202, 0.002197, 0.002201, 469.25], [1526401440000, 0.002201, 0.002205, 0.002201, 0.002205, 87.24], [1526401500000, 0.002205, 0.002213, 0.002204, 0.002204, 548.34], [1526401560000, 0.002207, 0.00221, 0.002203, 0.002203, 564.17], [1526401620000, 0.002203, 0.002209, 0.002202, 0.002208, 383.69], [1526401680000, 0.002208, 0.002209, 0.002202, 0.002203, 284.56], [1526401740000, 0.002202, 0.002206, 0.002202, 0.002206, 181.51], [1526401800000, 0.002203, 0.002213, 0.002202, 0.002208, 140.4], [1526401860000, 0.002205, 0.002211, 0.002205, 0.002208, 219.56], [1526401920000, 0.002208, 0.00221, 0.002203, 0.002205, 224.53], [1526401980000, 0.002206, 0.002208, 0.002201, 0.002202, 280.76], [1526402040000, 0.002202, 0.002208, 0.002202, 0.002205, 44.53], [1526402100000, 0.002205, 0.002205, 0.002204, 0.002204, 70.3], [1526402160000, 0.002205, 0.002205, 0.002202, 0.002204, 151.11], [1526402220000, 0.002204, 0.002204, 0.0022, 0.0022, 203.21], [1526402280000, 0.002203, 0.002204, 0.0022, 0.002204, 382.29], [1526402340000, 0.002204, 0.002205, 0.002204, 0.002205, 129.45], [1526402400000, 0.002205, 0.002207, 0.002204, 0.002206, 164.9], [1526402460000, 0.002207, 0.002207, 0.002206, 0.002206, 11.82], [1526402520000, 0.002206, 0.002206, 0.002206, 0.002206, 21.72], [1526402580000, 0.002207, 0.00221, 0.002207, 0.002209, 117.45], [1526402640000, 0.002209, 0.00221, 0.002209, 0.00221, 126.35], [1526402700000, 0.002209, 0.00221, 0.002209, 0.00221, 72.36], [1526402760000, 0.002211, 0.002212, 0.002207, 0.00221, 413.11], [1526402820000, 0.002207, 0.00221, 0.002205, 0.002209, 199.6], [1526402880000, 0.002208, 0.00221, 0.002205, 0.002209, 453.37], [1526402940000, 0.002205, 0.002209, 0.002205, 0.002209, 182.75], [1526403000000, 0.002205, 0.002209, 0.002205, 0.002205, 146.26], [1526403060000, 0.002208, 0.002209, 0.002204, 0.002204, 176.19], [1526403120000, 0.002207, 0.002208, 0.002204, 0.002207, 269.46], [1526403180000, 0.002206, 0.002209, 0.002204, 0.002209, 192.61], [1526403240000, 0.002208, 0.00221, 0.002205, 0.002208, 302.17], [1526403300000, 0.002208, 0.002209, 0.002206, 0.002208, 202.69], [1526403360000, 0.002206, 0.002208, 0.002204, 0.002208, 355.59], [1526403420000, 0.002208, 0.002208, 0.002206, 0.002206, 115.04], [1526403480000, 0.002205, 0.002208, 0.002204, 0.002208, 162.13], [1526403540000, 0.002207, 0.002208, 0.002204, 0.002204, 124.22], [1526403600000, 0.002206, 0.002208, 0.002192, 0.0022, 1842.28], [1526403660000, 0.0022, 0.0022, 0.002196, 0.0022, 111.33], [1526403720000, 0.0022, 0.002204, 0.002196, 0.0022, 296.38], [1526403780000, 0.0022, 0.002205, 0.0022, 0.002201, 141.61], [1526403840000, 0.002203, 0.002206, 0.002202, 0.002202, 291.78], [1526403900000, 0.002206, 0.002206, 0.0022, 0.002204, 382.84], [1526403960000, 0.002204, 0.002204, 0.002201, 0.002202, 159.16], [1526404020000, 0.002202, 0.002203, 0.002199, 0.002203, 154.4], [1526404080000, 0.0022, 0.0022, 0.002198, 0.0022, 53.09], [1526404140000, 0.002199, 0.002203, 0.002198, 0.002201, 265.96], [1526404200000, 0.002199, 0.002202, 0.002199, 0.002201, 118.57], [1526404260000, 0.002201, 0.002205, 0.002199, 0.002199, 469.71], [1526404320000, 0.002201, 0.002204, 0.002197, 0.0022, 323.33], [1526404380000, 0.002201, 0.002207, 0.002199, 0.002201, 421.01], [1526404440000, 0.002201, 0.002201, 0.002201, 0.002201, 29.78], [1526404500000, 0.002201, 0.002201, 0.002193, 0.002194, 574.78], [1526404560000, 0.002194, 0.002201, 0.002194, 0.0022, 82.32], [1526404620000, 0.002197, 0.0022, 0.002196, 0.002199, 214.63], [1526404680000, 0.0022, 0.002204, 0.002196, 0.002204, 493.68], [1526404740000, 0.002203, 0.002203, 0.002195, 0.002199, 333.11], [1526404800000, 0.002196, 0.0022, 0.002196, 0.0022, 148.69], [1526404860000, 0.002197, 0.0022, 0.002196, 0.0022, 106.06], [1526404920000, 0.002198, 0.0022, 0.002198, 0.0022, 119.33], [1526404980000, 0.002201, 0.002207, 0.002198, 0.002204, 2242.82], [1526405040000, 0.002206, 0.002206, 0.002205, 0.002205, 49.45], [1526405100000, 0.002205, 0.002207, 0.002202, 0.002203, 206.0], [1526405160000, 0.002202, 0.002202, 0.002197, 0.0022, 183.79], [1526405220000, 0.002201, 0.002205, 0.002198, 0.002202, 175.62], [1526405280000, 0.002201, 0.002201, 0.002197, 0.002201, 312.09], [1526405340000, 0.002202, 0.002202, 0.002197, 0.002201, 122.58], [1526405400000, 0.0022, 0.002202, 0.002198, 0.002198, 204.54], [1526405460000, 0.002199, 0.002201, 0.002198, 0.002201, 263.95], [1526405520000, 0.002204, 0.002205, 0.0022, 0.002204, 181.6], [1526405580000, 0.002204, 0.002206, 0.002201, 0.002202, 226.05], [1526405640000, 0.002204, 0.002205, 0.002201, 0.002201, 219.2], [1526405700000, 0.002204, 0.002205, 0.002204, 0.002204, 200.84], [1526405760000, 0.002202, 0.002204, 0.0022, 0.002204, 232.45], [1526405820000, 0.002204, 0.002204, 0.002197, 0.002197, 79.09], [1526405880000, 0.002197, 0.002204, 0.002196, 0.002204, 399.68], [1526405940000, 0.002204, 0.002207, 0.0022, 0.002202, 395.65], [1526406000000, 0.002204, 0.002205, 0.002202, 0.002203, 206.39], [1526406060000, 0.002205, 0.002205, 0.002199, 0.002202, 304.07], [1526406120000, 0.002203, 0.002203, 0.002199, 0.002202, 82.53], [1526406180000, 0.002202, 0.002205, 0.002202, 0.002202, 239.76], [1526406240000, 0.002202, 0.002205, 0.002199, 0.002205, 354.68], [1526406300000, 0.002205, 0.002206, 0.002202, 0.002206, 268.01], [1526406360000, 0.002203, 0.002206, 0.002203, 0.002203, 259.26], [1526406420000, 0.002205, 0.002206, 0.002204, 0.002204, 390.26], [1526406480000, 0.002206, 0.002206, 0.002204, 0.002204, 235.57], [1526406540000, 0.002204, 0.002206, 0.002203, 0.002204, 173.09], [1526406600000, 0.002204, 0.002205, 0.002204, 0.002204, 269.68], [1526406660000, 0.002204, 0.002204, 0.002204, 0.002204, 68.19], [1526406720000, 0.002204, 0.002204, 0.002204, 0.002204, 57.2], [1526406780000, 0.002204, 0.002204, 0.002204, 0.002204, 44.53], [1526406840000, 0.002204, 0.002204, 0.002199, 0.002201, 344.38], [1526406900000, 0.002203, 0.002203, 0.002199, 0.0022, 507.58], [1526406960000, 0.002201, 0.002204, 0.002199, 0.002204, 198.39], [1526407020000, 0.002203, 0.002205, 0.002201, 0.002205, 70.46], [1526407080000, 0.002204, 0.002204, 0.0022, 0.002204, 796.81], [1526407140000, 0.002203, 0.002203, 0.0022, 0.0022, 126.63], [1526407200000, 0.002201, 0.002201, 0.002199, 0.0022, 95.28], [1526407260000, 0.002201, 0.002201, 0.002199, 0.002199, 88.46], [1526407320000, 0.0022, 0.002201, 0.002199, 0.002199, 508.13], [1526407380000, 0.002199, 0.0022, 0.002199, 0.002199, 491.09], [1526407440000, 0.002198, 0.002198, 0.002196, 0.002196, 103.33], [1526407500000, 0.002195, 0.002198, 0.002191, 0.002198, 1309.67], [1526407560000, 0.002198, 0.002198, 0.002187, 0.002191, 1266.88], [1526407620000, 0.002192, 0.002194, 0.002186, 0.002193, 545.03], [1526407680000, 0.002193, 0.002197, 0.002191, 0.002197, 297.97], [1526407740000, 0.002197, 0.002199, 0.002194, 0.002195, 513.37], [1526407800000, 0.002195, 0.002197, 0.00219, 0.002197, 414.36], [1526407860000, 0.002197, 0.002201, 0.002197, 0.002198, 231.68], [1526407920000, 0.002198, 0.0022, 0.002197, 0.002198, 339.61], [1526407980000, 0.002197, 0.002201, 0.002197, 0.002201, 107.21], [1526408040000, 0.002198, 0.002199, 0.002195, 0.002195, 234.22], [1526408100000, 0.002195, 0.002195, 0.002185, 0.002187, 1819.33], [1526408160000, 0.002188, 0.00219, 0.00218, 0.00219, 1593.21], [1526408220000, 0.00219, 0.002195, 0.002186, 0.00219, 486.19], [1526408280000, 0.002192, 0.002193, 0.002183, 0.002188, 179.19], [1526408340000, 0.002183, 0.002187, 0.00218, 0.002182, 590.4], [1526408400000, 0.002186, 0.002192, 0.002182, 0.002189, 437.16], [1526408460000, 0.002183, 0.002187, 0.002181, 0.002184, 276.39], [1526408520000, 0.002181, 0.002184, 0.00218, 0.002183, 219.11], [1526408580000, 0.002182, 0.002182, 0.00218, 0.002182, 249.99], [1526408640000, 0.002181, 0.002182, 0.00218, 0.00218, 171.37], [1526408700000, 0.002182, 0.002182, 0.00218, 0.002181, 200.95], [1526408760000, 0.002182, 0.002183, 0.00218, 0.00218, 100.71], [1526408820000, 0.00218, 0.002185, 0.00218, 0.002182, 596.54], [1526408880000, 0.002182, 0.002184, 0.00218, 0.002181, 154.72], [1526408940000, 0.002183, 0.002183, 0.00218, 0.00218, 356.2], [1526409000000, 0.002181, 0.002183, 0.00218, 0.002182, 655.95], [1526409060000, 0.002181, 0.002182, 0.002181, 0.002181, 200.68], [1526409120000, 0.002181, 0.002181, 0.002181, 0.002181, 6.98], [1526409180000, 0.002182, 0.002182, 0.002181, 0.002181, 68.57], [1526409240000, 0.002182, 0.002185, 0.002181, 0.002182, 58.47], [1526409300000, 0.002185, 0.002185, 0.00218, 0.002183, 1079.19], [1526409360000, 0.002182, 0.002182, 0.002181, 0.002181, 135.11], [1526409420000, 0.002182, 0.002185, 0.002181, 0.002181, 584.91], [1526409480000, 0.002182, 0.002186, 0.002182, 0.002182, 339.44], [1526409540000, 0.002182, 0.002185, 0.002182, 0.002185, 361.48], [1526409600000, 0.002182, 0.002185, 0.00218, 0.002183, 378.95], [1526409660000, 0.002182, 0.002182, 0.002181, 0.002182, 115.68], [1526409720000, 0.002183, 0.002184, 0.002181, 0.002181, 319.04], [1526409780000, 0.002183, 0.002185, 0.002181, 0.002181, 246.58], [1526409840000, 0.002181, 0.002181, 0.00218, 0.00218, 431.58], [1526409900000, 0.00218, 0.00218, 0.002178, 0.002178, 151.8], [1526409960000, 0.002178, 0.00218, 0.00217, 0.002177, 1105.96], [1526410020000, 0.002176, 0.002177, 0.002172, 0.002173, 101.37], [1526410080000, 0.002173, 0.002177, 0.002172, 0.002172, 242.14], [1526410140000, 0.002172, 0.002178, 0.00217, 0.002176, 401.08], [1526410200000, 0.002177, 0.002178, 0.002175, 0.002177, 234.16], [1526410260000, 0.002178, 0.002179, 0.00217, 0.002176, 400.94], [1526410320000, 0.002175, 0.002175, 0.00217, 0.002173, 412.89], [1526410380000, 0.002174, 0.002175, 0.002169, 0.002175, 318.29], [1526410440000, 0.002175, 0.002176, 0.002169, 0.002172, 238.29], [1526410500000, 0.002171, 0.002177, 0.002171, 0.002176, 160.7], [1526410560000, 0.002176, 0.00218, 0.002175, 0.00218, 319.2], [1526410620000, 0.002176, 0.002179, 0.002176, 0.002179, 174.91], [1526410680000, 0.002176, 0.00218, 0.002172, 0.002172, 343.57], [1526410740000, 0.002178, 0.002179, 0.002175, 0.002179, 81.12], [1526410800000, 0.002178, 0.002182, 0.002176, 0.002177, 516.39], [1526410860000, 0.002181, 0.002181, 0.00217, 0.00217, 301.91], [1526410920000, 0.002179, 0.002181, 0.002172, 0.002181, 242.68], [1526410980000, 0.002182, 0.002182, 0.002173, 0.002178, 491.03], [1526411040000, 0.002178, 0.00218, 0.002178, 0.002178, 189.21], [1526411100000, 0.002178, 0.002178, 0.002175, 0.002175, 143.52], [1526411160000, 0.002177, 0.002179, 0.002174, 0.002174, 188.88], [1526411220000, 0.002177, 0.002178, 0.002174, 0.002174, 157.24], [1526411280000, 0.002175, 0.002178, 0.002174, 0.002174, 31.13], [1526411340000, 0.002173, 0.002174, 0.00217, 0.002174, 94.95], [1526411400000, 0.002174, 0.002175, 0.002171, 0.002175, 131.0], [1526411460000, 0.002172, 0.002172, 0.00217, 0.002172, 151.73], [1526411520000, 0.002172, 0.002174, 0.002171, 0.002173, 815.46], [1526411580000, 0.002173, 0.002174, 0.00217, 0.002172, 213.39], [1526411640000, 0.002171, 0.002171, 0.002169, 0.002171, 308.13], [1526411700000, 0.002171, 0.002173, 0.00217, 0.002172, 270.31], [1526411760000, 0.002171, 0.002173, 0.002168, 0.002168, 194.92], [1526411820000, 0.002172, 0.002172, 0.002167, 0.00217, 648.96], [1526411880000, 0.002168, 0.00217, 0.002167, 0.002169, 558.84], [1526411940000, 0.002169, 0.002169, 0.002167, 0.002168, 196.82], [1526412000000, 0.002168, 0.002169, 0.002167, 0.002167, 461.68], [1526412060000, 0.002167, 0.002169, 0.002167, 0.002168, 369.56], [1526412120000, 0.002169, 0.002171, 0.002167, 0.002167, 775.82], [1526412180000, 0.002167, 0.002169, 0.002166, 0.002166, 227.9], [1526412240000, 0.002167, 0.002168, 0.002164, 0.002164, 265.01], [1526412300000, 0.002168, 0.002168, 0.002162, 0.002166, 580.21], [1526412360000, 0.002165, 0.002165, 0.002159, 0.002159, 769.93], [1526412420000, 0.002159, 0.002162, 0.002157, 0.002161, 1237.74], [1526412480000, 0.002161, 0.002165, 0.002156, 0.002164, 4416.55], [1526412540000, 0.002163, 0.002164, 0.002157, 0.002163, 444.52], [1526412600000, 0.002158, 0.002162, 0.002156, 0.002159, 151.27], [1526412660000, 0.002156, 0.00216, 0.002156, 0.002156, 157.83], [1526412720000, 0.00216, 0.002163, 0.002156, 0.002161, 277.56], [1526412780000, 0.002162, 0.002164, 0.002157, 0.002162, 274.45], [1526412840000, 0.002162, 0.002169, 0.002161, 0.002163, 603.2], [1526412900000, 0.002164, 0.002164, 0.002163, 0.002163, 13.2], [1526412960000, 0.002164, 0.002165, 0.002163, 0.002164, 196.59], [1526413020000, 0.002164, 0.002166, 0.002164, 0.002164, 207.96], [1526413080000, 0.002164, 0.002165, 0.002164, 0.002164, 88.65], [1526413140000, 0.002163, 0.002164, 0.002162, 0.002163, 358.06], [1526413200000, 0.002162, 0.002163, 0.002162, 0.002163, 241.41], [1526413260000, 0.002162, 0.002166, 0.002162, 0.002163, 548.42], [1526413320000, 0.002165, 0.002173, 0.002163, 0.002164, 1365.72], [1526413380000, 0.002164, 0.002167, 0.002163, 0.002164, 215.38], [1526413440000, 0.002164, 0.002178, 0.002163, 0.002169, 1171.1], [1526413500000, 0.00217, 0.002175, 0.002166, 0.002167, 260.2], [1526413560000, 0.002167, 0.002177, 0.002164, 0.002169, 215.84], [1526413620000, 0.002169, 0.002176, 0.002168, 0.002168, 140.94], [1526413680000, 0.00217, 0.002175, 0.002164, 0.00217, 155.2], [1526413740000, 0.00217, 0.00217, 0.00217, 0.00217, 0.0], [1526413800000, 0.00217, 0.002171, 0.002167, 0.002167, 219.5], [1526413860000, 0.00217, 0.002171, 0.00217, 0.002171, 75.35], [1526413920000, 0.002171, 0.002171, 0.002171, 0.002171, 3.26], [1526413980000, 0.002169, 0.002172, 0.002169, 0.002172, 163.02], [1526414040000, 0.002171, 0.002177, 0.002167, 0.002171, 514.1], [1526414100000, 0.002175, 0.002177, 0.00217, 0.002173, 143.6], [1526414160000, 0.002173, 0.002173, 0.002165, 0.002166, 4327.41], [1526414220000, 0.002168, 0.002174, 0.002165, 0.002165, 130.15], [1526414280000, 0.002167, 0.00217, 0.002166, 0.002167, 303.45], [1526414340000, 0.002168, 0.002174, 0.002165, 0.00217, 1036.57], [1526414400000, 0.00217, 0.002172, 0.002162, 0.002163, 1179.43], [1526414460000, 0.002163, 0.002168, 0.002162, 0.002168, 134.18], [1526414520000, 0.002164, 0.002166, 0.00216, 0.00216, 538.73], [1526414580000, 0.00216, 0.002164, 0.00216, 0.002164, 133.95], [1526414640000, 0.002163, 0.002163, 0.002161, 0.002161, 438.78], [1526414700000, 0.002163, 0.002165, 0.00216, 0.002164, 385.83], [1526414760000, 0.002165, 0.002166, 0.00216, 0.00216, 316.09], [1526414820000, 0.00216, 0.002164, 0.00216, 0.00216, 696.26], [1526414880000, 0.00216, 0.002164, 0.00216, 0.00216, 481.64], [1526414940000, 0.00216, 0.002164, 0.002155, 0.002158, 827.89], [1526415000000, 0.002158, 0.002159, 0.002155, 0.002158, 181.44], [1526415060000, 0.002159, 0.002159, 0.002155, 0.002158, 229.39], [1526415120000, 0.002156, 0.002158, 0.002156, 0.002157, 72.83], [1526415180000, 0.002158, 0.002162, 0.002156, 0.002161, 217.79], [1526415240000, 0.002163, 0.002166, 0.002161, 0.002161, 202.0], [1526415300000, 0.002162, 0.002166, 0.002162, 0.002165, 177.9], [1526415360000, 0.002165, 0.002165, 0.002162, 0.002165, 269.95], [1526415420000, 0.002162, 0.002169, 0.002162, 0.002169, 219.33], [1526415480000, 0.002168, 0.00217, 0.002164, 0.002169, 86.24], [1526415540000, 0.002166, 0.002169, 0.002162, 0.002164, 180.56], [1526415600000, 0.002165, 0.002173, 0.002164, 0.002166, 380.7], [1526415660000, 0.002166, 0.00217, 0.002166, 0.00217, 106.33], [1526415720000, 0.002167, 0.002171, 0.002166, 0.002166, 123.97], [1526415780000, 0.002166, 0.002166, 0.002166, 0.002166, 33.65], [1526415840000, 0.002166, 0.00217, 0.002165, 0.002165, 51.13], [1526415900000, 0.002164, 0.002166, 0.002163, 0.002165, 101.69], [1526415960000, 0.002164, 0.002166, 0.002163, 0.002164, 554.68], [1526416020000, 0.002165, 0.002166, 0.002163, 0.002164, 213.7], [1526416080000, 0.002166, 0.002166, 0.002161, 0.002162, 439.39], [1526416140000, 0.002164, 0.002164, 0.002162, 0.002164, 166.74], [1526416200000, 0.002164, 0.002164, 0.002163, 0.002164, 665.77], [1526416260000, 0.002164, 0.002167, 0.002159, 0.002161, 170.95], [1526416320000, 0.002162, 0.002166, 0.002162, 0.002163, 217.39], [1526416380000, 0.002162, 0.002163, 0.002158, 0.002162, 353.46], [1526416440000, 0.002162, 0.002162, 0.002158, 0.002158, 107.29], [1526416500000, 0.002159, 0.002162, 0.002158, 0.002162, 223.72], [1526416560000, 0.002159, 0.002163, 0.002159, 0.002161, 594.4], [1526416620000, 0.002162, 0.002163, 0.00216, 0.002162, 240.36], [1526416680000, 0.002161, 0.002162, 0.002158, 0.002158, 374.41], [1526416740000, 0.002161, 0.002161, 0.002155, 0.002156, 263.65], [1526416800000, 0.002156, 0.00216, 0.002155, 0.002156, 140.58], [1526416860000, 0.002156, 0.00216, 0.002156, 0.002157, 119.54], [1526416920000, 0.002159, 0.002159, 0.002156, 0.002156, 72.2], [1526416980000, 0.002156, 0.002159, 0.002155, 0.002156, 335.1], [1526417040000, 0.002159, 0.002161, 0.002155, 0.002161, 354.13], [1526417100000, 0.002161, 0.002161, 0.002153, 0.002155, 274.96], [1526417160000, 0.002156, 0.002161, 0.002156, 0.002157, 414.02], [1526417220000, 0.002157, 0.002162, 0.002157, 0.002161, 193.35], [1526417280000, 0.002162, 0.002162, 0.002159, 0.002161, 202.83], [1526417340000, 0.002159, 0.002176, 0.002159, 0.002168, 167.76], [1526417400000, 0.002169, 0.002172, 0.002168, 0.002168, 51.84], [1526417460000, 0.002167, 0.002167, 0.00216, 0.00216, 168.01], [1526417520000, 0.00216, 0.002165, 0.00216, 0.002162, 121.96], [1526417580000, 0.002162, 0.002163, 0.002162, 0.002163, 72.3], [1526417640000, 0.002164, 0.002165, 0.002162, 0.002165, 250.91], [1526417700000, 0.002164, 0.002166, 0.002163, 0.002165, 289.13], [1526417760000, 0.002165, 0.002165, 0.002164, 0.002165, 59.14], [1526417820000, 0.002166, 0.002166, 0.002166, 0.002166, 4.6], [1526417880000, 0.002165, 0.002165, 0.002162, 0.002165, 184.12], [1526417940000, 0.002164, 0.002164, 0.002164, 0.002164, 100.21], [1526418000000, 0.002164, 0.002164, 0.002158, 0.002159, 628.07], [1526418060000, 0.002162, 0.002162, 0.002157, 0.00216, 328.39], [1526418120000, 0.00216, 0.002161, 0.002156, 0.002156, 122.18], [1526418180000, 0.002156, 0.002158, 0.002154, 0.002158, 171.39], [1526418240000, 0.002158, 0.002164, 0.002158, 0.002164, 32.9], [1526418300000, 0.00216, 0.002165, 0.002158, 0.002162, 250.94], [1526418360000, 0.002163, 0.002165, 0.002158, 0.002159, 254.41], [1526418420000, 0.002162, 0.002163, 0.002159, 0.002159, 198.03], [1526418480000, 0.00216, 0.002162, 0.002158, 0.002158, 237.0], [1526418540000, 0.002159, 0.002161, 0.002159, 0.002159, 135.5], [1526418600000, 0.002159, 0.002164, 0.002158, 0.002164, 222.88], [1526418660000, 0.002163, 0.002165, 0.002158, 0.002163, 266.59], [1526418720000, 0.002163, 0.002163, 0.002159, 0.002162, 105.19], [1526418780000, 0.00216, 0.002164, 0.002159, 0.002162, 247.98], [1526418840000, 0.002162, 0.002164, 0.002158, 0.002164, 116.8], [1526418900000, 0.002159, 0.002162, 0.002158, 0.002158, 292.14], [1526418960000, 0.002159, 0.002163, 0.002159, 0.002162, 296.79], [1526419020000, 0.002162, 0.002163, 0.002158, 0.002162, 121.37], [1526419080000, 0.002162, 0.002162, 0.002159, 0.002159, 74.13], [1526419140000, 0.00216, 0.002162, 0.002158, 0.002158, 204.78], [1526419200000, 0.002159, 0.00216, 0.002158, 0.002158, 93.09], [1526419260000, 0.00216, 0.002163, 0.002159, 0.00216, 248.19], [1526419320000, 0.002159, 0.002159, 0.002158, 0.002159, 312.86], [1526419380000, 0.002159, 0.002159, 0.002158, 0.002159, 139.61], [1526419440000, 0.002158, 0.002159, 0.002158, 0.002159, 251.79], [1526419500000, 0.002158, 0.002159, 0.002156, 0.002157, 513.65], [1526419560000, 0.002158, 0.00216, 0.002156, 0.002156, 148.69], [1526419620000, 0.002157, 0.00216, 0.002157, 0.00216, 169.05], [1526419680000, 0.002159, 0.002159, 0.002157, 0.002157, 130.22], [1526419740000, 0.002158, 0.002162, 0.002158, 0.00216, 116.56], [1526419800000, 0.002159, 0.002161, 0.002159, 0.002161, 232.04], [1526419860000, 0.002161, 0.002162, 0.002161, 0.002162, 8.18], [1526419920000, 0.002162, 0.002164, 0.002162, 0.002164, 173.26], [1526419980000, 0.002164, 0.002165, 0.002163, 0.002163, 213.34], [1526420040000, 0.002163, 0.002165, 0.002163, 0.002164, 188.06], [1526420100000, 0.002164, 0.002167, 0.002163, 0.002167, 251.66], [1526420160000, 0.002168, 0.002169, 0.002167, 0.002167, 492.48], [1526420220000, 0.00217, 0.002173, 0.00217, 0.002171, 821.26], [1526420280000, 0.002171, 0.002172, 0.00217, 0.002171, 169.65], [1526420340000, 0.002171, 0.002171, 0.00217, 0.002171, 234.94], [1526420400000, 0.00217, 0.002172, 0.002162, 0.002163, 578.57], [1526420460000, 0.002164, 0.002172, 0.002164, 0.002166, 359.23], [1526420520000, 0.002166, 0.002171, 0.002165, 0.002167, 218.92], [1526420580000, 0.002169, 0.002169, 0.002166, 0.002168, 291.19], [1526420640000, 0.002169, 0.002169, 0.002167, 0.002167, 158.38], [1526420700000, 0.002168, 0.002171, 0.002167, 0.002168, 193.1], [1526420760000, 0.002167, 0.002171, 0.002166, 0.002171, 385.81], [1526420820000, 0.00217, 0.00217, 0.002166, 0.002167, 320.25], [1526420880000, 0.002167, 0.002171, 0.002167, 0.002169, 150.9], [1526420940000, 0.00217, 0.002171, 0.00216, 0.00216, 582.07], [1526421000000, 0.002165, 0.002168, 0.002161, 0.002161, 204.17], [1526421060000, 0.002162, 0.002165, 0.002162, 0.002162, 140.72], [1526421120000, 0.002165, 0.002165, 0.002162, 0.002162, 128.71], [1526421180000, 0.002163, 0.002163, 0.002161, 0.002162, 163.07], [1526421240000, 0.002162, 0.002165, 0.002162, 0.002162, 305.01], [1526421300000, 0.002162, 0.002163, 0.002161, 0.002161, 123.37], [1526421360000, 0.00216, 0.002164, 0.00216, 0.002161, 737.49], [1526421420000, 0.002162, 0.002162, 0.002161, 0.002161, 76.31], [1526421480000, 0.002161, 0.002161, 0.002159, 0.002159, 23.59], [1526421540000, 0.00216, 0.002161, 0.002159, 0.002159, 347.89], [1526421600000, 0.002161, 0.002163, 0.00216, 0.002161, 204.78], [1526421660000, 0.002162, 0.002162, 0.002161, 0.002161, 159.09], [1526421720000, 0.002162, 0.002162, 0.002161, 0.002161, 89.86], [1526421780000, 0.002161, 0.002161, 0.002159, 0.002159, 103.74], [1526421840000, 0.00216, 0.00216, 0.002159, 0.002159, 17.12], [1526421900000, 0.002159, 0.002159, 0.002156, 0.002156, 260.98], [1526421960000, 0.002159, 0.002159, 0.00215, 0.002157, 1847.61], [1526422020000, 0.002157, 0.00216, 0.002153, 0.00216, 176.09], [1526422080000, 0.002159, 0.00216, 0.002159, 0.002159, 260.61], [1526422140000, 0.002158, 0.002159, 0.002158, 0.002159, 45.46], [1526422200000, 0.002159, 0.00216, 0.002159, 0.002159, 104.6], [1526422260000, 0.002159, 0.00216, 0.002156, 0.002156, 240.39], [1526422320000, 0.002156, 0.00216, 0.002156, 0.00216, 150.45], [1526422380000, 0.002157, 0.002159, 0.002155, 0.002158, 145.87], [1526422440000, 0.002159, 0.002159, 0.002156, 0.002157, 186.81], [1526422500000, 0.002158, 0.002158, 0.002155, 0.002158, 72.58], [1526422560000, 0.002157, 0.002158, 0.002153, 0.002155, 103.04], [1526422620000, 0.002157, 0.002159, 0.002154, 0.002155, 218.12], [1526422680000, 0.002154, 0.002155, 0.002154, 0.002155, 16.71], [1526422740000, 0.002155, 0.002159, 0.002155, 0.002157, 326.65], [1526422800000, 0.002158, 0.002158, 0.002155, 0.002155, 341.03], [1526422860000, 0.002157, 0.002157, 0.002153, 0.002155, 111.87], [1526422920000, 0.002157, 0.002157, 0.002152, 0.002152, 92.05], [1526422980000, 0.002156, 0.002163, 0.002153, 0.002154, 411.39], [1526423040000, 0.002157, 0.002157, 0.002153, 0.002153, 238.85], [1526423100000, 0.002156, 0.002156, 0.002151, 0.002156, 361.77], [1526423160000, 0.002155, 0.002155, 0.002153, 0.002155, 164.28], [1526423220000, 0.002155, 0.002156, 0.002153, 0.002153, 107.18], [1526423280000, 0.002154, 0.00216, 0.002152, 0.00216, 148.21], [1526423340000, 0.002155, 0.002162, 0.002155, 0.002162, 240.97], [1526423400000, 0.002159, 0.002161, 0.002158, 0.00216, 334.44], [1526423460000, 0.002158, 0.002161, 0.002158, 0.00216, 268.83], [1526423520000, 0.002158, 0.002162, 0.002155, 0.002155, 315.39], [1526423580000, 0.002156, 0.002162, 0.002156, 0.002157, 255.85], [1526423640000, 0.002161, 0.002162, 0.002158, 0.002162, 186.76], [1526423700000, 0.002161, 0.002161, 0.002157, 0.002158, 127.18], [1526423760000, 0.002159, 0.002161, 0.002157, 0.002161, 60.96], [1526423820000, 0.00216, 0.00216, 0.002156, 0.00216, 163.09], [1526423880000, 0.00216, 0.002162, 0.002156, 0.002157, 130.75], [1526423940000, 0.002157, 0.00216, 0.002154, 0.002157, 168.95], [1526424000000, 0.002157, 0.002163, 0.002157, 0.002159, 731.88], [1526424060000, 0.002159, 0.00216, 0.002158, 0.002159, 118.16], [1526424120000, 0.002159, 0.00216, 0.002154, 0.002155, 214.06], [1526424180000, 0.002159, 0.00216, 0.002152, 0.002154, 199.4], [1526424240000, 0.002158, 0.002159, 0.002154, 0.002157, 91.92], [1526424300000, 0.002153, 0.002157, 0.002152, 0.002154, 326.84], [1526424360000, 0.002155, 0.002156, 0.002152, 0.002155, 603.8], [1526424420000, 0.002156, 0.002156, 0.002151, 0.002153, 316.65], [1526424480000, 0.002153, 0.002154, 0.00215, 0.002153, 1347.77], [1526424540000, 0.002153, 0.002154, 0.002152, 0.002154, 66.28], [1526424600000, 0.002154, 0.002154, 0.002152, 0.002154, 149.39], [1526424660000, 0.002153, 0.002156, 0.00215, 0.002152, 396.51], [1526424720000, 0.002153, 0.002153, 0.00215, 0.00215, 207.89], [1526424780000, 0.002151, 0.002151, 0.002148, 0.00215, 454.64], [1526424840000, 0.002151, 0.002151, 0.002149, 0.002149, 160.57], [1526424900000, 0.002149, 0.002149, 0.002148, 0.002148, 111.79], [1526424960000, 0.002148, 0.002149, 0.002148, 0.002148, 373.74], [1526425020000, 0.002149, 0.00215, 0.002143, 0.00215, 254.02], [1526425080000, 0.00215, 0.00215, 0.002142, 0.002148, 99.77], [1526425140000, 0.002143, 0.002149, 0.002143, 0.002144, 265.16], [1526425200000, 0.002147, 0.002151, 0.002142, 0.002148, 323.87], [1526425260000, 0.00215, 0.002153, 0.00215, 0.002153, 123.51], [1526425320000, 0.002153, 0.002153, 0.002152, 0.002153, 134.14], [1526425380000, 0.002152, 0.002153, 0.002151, 0.002152, 300.07], [1526425440000, 0.002152, 0.002152, 0.002147, 0.002152, 302.19], [1526425500000, 0.002152, 0.002155, 0.002152, 0.002154, 685.57], [1526425560000, 0.002154, 0.002154, 0.002151, 0.002152, 120.98], [1526425620000, 0.002149, 0.002152, 0.002148, 0.002152, 169.51], [1526425680000, 0.002151, 0.002151, 0.002151, 0.002151, 79.13], [1526425740000, 0.002151, 0.002155, 0.00215, 0.002154, 198.98], [1526425800000, 0.002154, 0.002155, 0.002149, 0.002149, 140.51], [1526425860000, 0.002155, 0.002155, 0.002153, 0.002154, 47.19], [1526425920000, 0.002152, 0.002154, 0.002151, 0.002151, 178.49], [1526425980000, 0.002152, 0.002155, 0.002152, 0.002152, 175.39], [1526426040000, 0.002152, 0.002155, 0.002151, 0.002155, 346.37], [1526426100000, 0.002155, 0.002155, 0.002152, 0.002153, 275.07], [1526426160000, 0.002155, 0.002155, 0.002152, 0.002155, 323.91], [1526426220000, 0.002154, 0.002155, 0.002151, 0.002155, 246.81], [1526426280000, 0.002152, 0.002157, 0.002152, 0.002157, 246.12], [1526426340000, 0.002156, 0.002156, 0.002155, 0.002156, 268.09], [1526426400000, 0.002156, 0.002159, 0.002156, 0.002156, 321.05], [1526426460000, 0.002156, 0.002159, 0.002156, 0.002159, 382.96], [1526426520000, 0.002158, 0.002161, 0.002158, 0.002161, 953.78], [1526426580000, 0.002161, 0.002162, 0.002159, 0.00216, 231.81], [1526426640000, 0.002161, 0.002163, 0.00216, 0.00216, 184.57], [1526426700000, 0.00216, 0.002163, 0.002156, 0.002156, 500.42], [1526426760000, 0.002161, 0.002162, 0.002153, 0.002153, 9.82], [1526426820000, 0.002153, 0.002153, 0.002146, 0.00215, 329.29], [1526426880000, 0.002153, 0.002153, 0.002153, 0.002153, 51.68], [1526426940000, 0.002151, 0.002153, 0.002148, 0.002149, 526.73], [1526427000000, 0.002149, 0.002152, 0.002145, 0.00215, 292.02], [1526427060000, 0.002148, 0.002151, 0.002143, 0.002149, 570.16], [1526427120000, 0.002148, 0.002149, 0.002146, 0.002148, 268.75], [1526427180000, 0.002147, 0.002148, 0.002146, 0.002148, 47.69], [1526427240000, 0.002148, 0.002149, 0.002148, 0.002148, 26.31], [1526427300000, 0.002148, 0.002149, 0.002148, 0.002148, 40.53], [1526427360000, 0.002149, 0.002149, 0.002149, 0.002149, 1.94], [1526427420000, 0.002148, 0.002149, 0.002147, 0.002148, 71.9], [1526427480000, 0.002148, 0.002148, 0.002145, 0.002147, 371.39], [1526427540000, 0.002148, 0.002148, 0.002145, 0.002147, 67.87], [1526427600000, 0.002147, 0.002148, 0.002145, 0.002148, 111.61], [1526427660000, 0.002146, 0.002149, 0.002143, 0.002143, 361.41], [1526427720000, 0.002145, 0.002148, 0.002143, 0.002145, 377.68], [1526427780000, 0.002144, 0.002144, 0.002141, 0.002141, 445.52], [1526427840000, 0.002141, 0.002141, 0.00214, 0.002141, 177.63], [1526427900000, 0.002141, 0.002145, 0.002141, 0.002142, 157.98], [1526427960000, 0.002142, 0.002143, 0.00214, 0.002141, 231.77], [1526428020000, 0.002141, 0.002142, 0.00214, 0.002141, 66.06], [1526428080000, 0.002141, 0.002143, 0.002141, 0.002143, 145.96], [1526428140000, 0.002142, 0.002144, 0.002133, 0.002142, 1210.02], [1526428200000, 0.002142, 0.002144, 0.002141, 0.002143, 156.71], [1526428260000, 0.002143, 0.002143, 0.002143, 0.002143, 158.14], [1526428320000, 0.002143, 0.002143, 0.002142, 0.002142, 11.82], [1526428380000, 0.002142, 0.002143, 0.002142, 0.002143, 199.75], [1526428440000, 0.002142, 0.002143, 0.002142, 0.002142, 225.94], [1526428500000, 0.002142, 0.002142, 0.002135, 0.002135, 135.31], [1526428560000, 0.002139, 0.00214, 0.002133, 0.002136, 250.38], [1526428620000, 0.002135, 0.002142, 0.002135, 0.002141, 147.93], [1526428680000, 0.002139, 0.00214, 0.002139, 0.00214, 109.04], [1526428740000, 0.00214, 0.002142, 0.002139, 0.00214, 137.03], [1526428800000, 0.00214, 0.002143, 0.00214, 0.002142, 120.69], [1526428860000, 0.002143, 0.002143, 0.002135, 0.002138, 255.66], [1526428920000, 0.002139, 0.002143, 0.002133, 0.002138, 136.77], [1526428980000, 0.002138, 0.002142, 0.002138, 0.002142, 197.57], [1526429040000, 0.002141, 0.002141, 0.002135, 0.002139, 99.14], [1526429100000, 0.002139, 0.00214, 0.002134, 0.002136, 145.17], [1526429160000, 0.002138, 0.00214, 0.002136, 0.002136, 316.47], [1526429220000, 0.002136, 0.002139, 0.002136, 0.002139, 88.12], [1526429280000, 0.002139, 0.00214, 0.002135, 0.002136, 207.6], [1526429340000, 0.002136, 0.00214, 0.002136, 0.002136, 296.3], [1526429400000, 0.00214, 0.00214, 0.00214, 0.00214, 7.83], [1526429460000, 0.002141, 0.002142, 0.00214, 0.002141, 119.39], [1526429520000, 0.002141, 0.002142, 0.002141, 0.002141, 84.74], [1526429580000, 0.002141, 0.002141, 0.002137, 0.00214, 322.43], [1526429640000, 0.00214, 0.002141, 0.002139, 0.002139, 275.33], [1526429700000, 0.002142, 0.002146, 0.002141, 0.002143, 332.58], [1526429760000, 0.002143, 0.002144, 0.002143, 0.002143, 113.74], [1526429820000, 0.002143, 0.002143, 0.002142, 0.002143, 81.64], [1526429880000, 0.002142, 0.002144, 0.002139, 0.002141, 176.38], [1526429940000, 0.002143, 0.002146, 0.002142, 0.002146, 150.52], [1526430000000, 0.002146, 0.002146, 0.002142, 0.002143, 101.85], [1526430060000, 0.002146, 0.002147, 0.002145, 0.002147, 403.68], [1526430120000, 0.002146, 0.002147, 0.002144, 0.002144, 237.23], [1526430180000, 0.002144, 0.002147, 0.002144, 0.002144, 180.45], [1526430240000, 0.002144, 0.002151, 0.002144, 0.002146, 211.14], [1526430300000, 0.002146, 0.002147, 0.002146, 0.002147, 99.3], [1526430360000, 0.002147, 0.00215, 0.002147, 0.002147, 147.46], [1526430420000, 0.002147, 0.002149, 0.002147, 0.002149, 209.13], [1526430480000, 0.00215, 0.00215, 0.002148, 0.002149, 217.78], [1526430540000, 0.00215, 0.002153, 0.002148, 0.002152, 609.23], [1526430600000, 0.002152, 0.002154, 0.00214, 0.00214, 318.08], [1526430660000, 0.002141, 0.002142, 0.00214, 0.002141, 194.42], [1526430720000, 0.002142, 0.002146, 0.002141, 0.002146, 160.7], [1526430780000, 0.002146, 0.002146, 0.00214, 0.002141, 190.34], [1526430840000, 0.00214, 0.002144, 0.00214, 0.002144, 76.92], [1526430900000, 0.002143, 0.002144, 0.002141, 0.002141, 208.48], [1526430960000, 0.002145, 0.002146, 0.002142, 0.002145, 173.13], [1526431020000, 0.002146, 0.002146, 0.002145, 0.002145, 26.09], [1526431080000, 0.002146, 0.002146, 0.002146, 0.002146, 17.2], [1526431140000, 0.002147, 0.002147, 0.002146, 0.002146, 61.53], [1526431200000, 0.002147, 0.002147, 0.002146, 0.002146, 61.15], [1526431260000, 0.002146, 0.002146, 0.002146, 0.002146, 22.34], [1526431320000, 0.002145, 0.002146, 0.002145, 0.002145, 273.18], [1526431380000, 0.002143, 0.002145, 0.002141, 0.002141, 122.64], [1526431440000, 0.002142, 0.002142, 0.00214, 0.002142, 486.96], [1526431500000, 0.002141, 0.002144, 0.00214, 0.002144, 1910.71], [1526431560000, 0.002144, 0.002144, 0.002141, 0.002144, 240.79], [1526431620000, 0.002142, 0.002145, 0.002142, 0.002145, 381.22], [1526431680000, 0.002145, 0.002148, 0.002142, 0.002143, 159.54], [1526431740000, 0.002144, 0.002145, 0.00214, 0.002143, 540.64], [1526431800000, 0.00214, 0.002143, 0.00214, 0.002142, 619.0], [1526431860000, 0.002142, 0.002142, 0.00214, 0.002142, 151.5], [1526431920000, 0.002142, 0.00215, 0.00214, 0.002148, 290.06], [1526431980000, 0.002145, 0.002147, 0.002144, 0.002145, 216.12], [1526432040000, 0.002144, 0.002148, 0.002143, 0.002148, 208.68], [1526432100000, 0.002149, 0.002149, 0.002147, 0.002147, 108.7], [1526432160000, 0.002146, 0.002146, 0.002141, 0.002145, 251.75], [1526432220000, 0.002142, 0.002145, 0.002142, 0.002143, 324.36], [1526432280000, 0.002143, 0.002145, 0.002143, 0.002144, 227.13], [1526432340000, 0.002144, 0.002145, 0.002143, 0.002143, 71.32], [1526432400000, 0.002143, 0.002145, 0.00214, 0.002144, 383.58], [1526432460000, 0.00214, 0.002143, 0.00214, 0.002143, 284.47], [1526432520000, 0.002144, 0.002145, 0.002141, 0.002141, 198.98], [1526432580000, 0.002144, 0.002144, 0.00214, 0.00214, 114.62], [1526432640000, 0.002144, 0.002145, 0.002143, 0.002143, 101.96], [1526432700000, 0.002143, 0.002145, 0.002143, 0.002144, 98.73], [1526432760000, 0.002142, 0.002145, 0.002142, 0.002142, 186.21], [1526432820000, 0.002144, 0.002145, 0.002141, 0.002145, 167.91], [1526432880000, 0.002144, 0.002144, 0.002142, 0.002142, 52.86], [1526432940000, 0.002143, 0.002144, 0.002141, 0.002141, 1055.48], [1526433000000, 0.00214, 0.002144, 0.00214, 0.002144, 324.78], [1526433060000, 0.002143, 0.002143, 0.002143, 0.002143, 67.13], [1526433120000, 0.002143, 0.002143, 0.00214, 0.002142, 226.74], [1526433180000, 0.002142, 0.002142, 0.002141, 0.002141, 82.28], [1526433240000, 0.002142, 0.002144, 0.00214, 0.002142, 584.51], [1526433300000, 0.002142, 0.002144, 0.00214, 0.002143, 155.56], [1526433360000, 0.00214, 0.002142, 0.00214, 0.00214, 383.0], [1526433420000, 0.00214, 0.002142, 0.00214, 0.00214, 70.01], [1526433480000, 0.00214, 0.00214, 0.002138, 0.00214, 222.61], [1526433540000, 0.00214, 0.00214, 0.002135, 0.002136, 307.79], [1526433600000, 0.002136, 0.002136, 0.002135, 0.002135, 58.94], [1526433660000, 0.002134, 0.002138, 0.002132, 0.002133, 568.13], [1526433720000, 0.002137, 0.002138, 0.002131, 0.002136, 189.22], [1526433780000, 0.002135, 0.002135, 0.002134, 0.002134, 804.9], [1526433840000, 0.002136, 0.002137, 0.00213, 0.002135, 775.02], [1526433900000, 0.002135, 0.002136, 0.002123, 0.002133, 1104.52], [1526433960000, 0.002133, 0.002134, 0.002124, 0.00213, 726.29], [1526434020000, 0.002126, 0.002131, 0.00212, 0.002129, 779.38], [1526434080000, 0.002129, 0.002135, 0.002124, 0.002127, 259.76], [1526434140000, 0.002127, 0.002134, 0.002126, 0.002129, 153.34], [1526434200000, 0.002134, 0.002134, 0.002122, 0.002126, 1148.44], [1526434260000, 0.002126, 0.002129, 0.002122, 0.002127, 232.41], [1526434320000, 0.002128, 0.002129, 0.002124, 0.002127, 267.73], [1526434380000, 0.002127, 0.002127, 0.002123, 0.002126, 104.13], [1526434440000, 0.002125, 0.002125, 0.00212, 0.002121, 141.29], [1526434500000, 0.002125, 0.002126, 0.00212, 0.002122, 175.63], [1526434560000, 0.002122, 0.002126, 0.00212, 0.002125, 455.85], [1526434620000, 0.002121, 0.002125, 0.00212, 0.002123, 75.65], [1526434680000, 0.002124, 0.002125, 0.00212, 0.002125, 112.61], [1526434740000, 0.002125, 0.002127, 0.002122, 0.002126, 192.5], [1526434800000, 0.002126, 0.002127, 0.00212, 0.002122, 234.01], [1526434860000, 0.002122, 0.002126, 0.002122, 0.002125, 134.64], [1526434920000, 0.002124, 0.002125, 0.00212, 0.00212, 166.33], [1526434980000, 0.002121, 0.002126, 0.00212, 0.002122, 411.03], [1526435040000, 0.002122, 0.002128, 0.002122, 0.002122, 253.53], [1526435100000, 0.002122, 0.002127, 0.002122, 0.002125, 110.67], [1526435160000, 0.002126, 0.002128, 0.002119, 0.002119, 368.57], [1526435220000, 0.00212, 0.002122, 0.002117, 0.00212, 373.51], [1526435280000, 0.002119, 0.002119, 0.002113, 0.002119, 339.63], [1526435340000, 0.002115, 0.002121, 0.002106, 0.002114, 2270.44], [1526435400000, 0.002106, 0.002114, 0.002105, 0.002107, 917.05], [1526435460000, 0.002107, 0.002111, 0.002104, 0.002106, 584.37], [1526435520000, 0.002106, 0.00211, 0.002104, 0.00211, 1045.31], [1526435580000, 0.00211, 0.002114, 0.002108, 0.002111, 617.75], [1526435640000, 0.002113, 0.002115, 0.00211, 0.002114, 438.66], [1526435700000, 0.00211, 0.002113, 0.002103, 0.00211, 500.45], [1526435760000, 0.00211, 0.002117, 0.002105, 0.002111, 179.42], [1526435820000, 0.002111, 0.002118, 0.002109, 0.002109, 569.11], [1526435880000, 0.002112, 0.002115, 0.002107, 0.002108, 220.42], [1526435940000, 0.002115, 0.002115, 0.002109, 0.002111, 286.15], [1526436000000, 0.002111, 0.002117, 0.002111, 0.002111, 551.12], [1526436060000, 0.002113, 0.002117, 0.002107, 0.002116, 365.64], [1526436120000, 0.002116, 0.002116, 0.00211, 0.00211, 225.19], [1526436180000, 0.002113, 0.002115, 0.00211, 0.002114, 438.58], [1526436240000, 0.002111, 0.002114, 0.002105, 0.00211, 651.94], [1526436300000, 0.002109, 0.00211, 0.002105, 0.002106, 564.75], [1526436360000, 0.00211, 0.00211, 0.002107, 0.002107, 42.2]]