[[1518642000000, 0.071421, 0.071421, 0.071398, 0.07142, 7.921], [1518642300000, 0.071398, 0.071493, 0.071232, 0.071232, 21.948], [1518642600000, 0.071232, 0.071261, 0.07108, 0.071092, 3.282], [1518642900000, 0.071232, 0.071668, 0.071072, 0.071161, 22.687], [1518643200000, 0.071161, 0.071161, 0.071159, 0.07116, 24.653], [1518643500000, 0.071159, 0.071302, 0.07092, 0.071092, 36.232], [1518643800000, 0.071089, 0.07155, 0.071022, 0.071373, 30.943], [1518644100000, 0.071511, 0.07169, 0.071087, 0.071442, 16.321], [1518644400000, 0.071372, 0.071442, 0.071233, 0.07144, 7.4], [1518644700000, 0.07144, 0.071442, 0.07119, 0.07144, 13.356], [1518645000000, 0.07144, 0.071515, 0.0712, 0.071232, 22.004], [1518645300000, 0.071232, 0.0716, 0.071162, 0.0716, 14.782], [1518645600000, 0.0716, 0.071792, 0.071512, 0.071582, 8.499], [1518645900000, 0.07155, 0.07179, 0.071121, 0.071582, 10.806], [1518646200000, 0.071582, 0.071799, 0.071442, 0.071582, 20.528], [1518646500000, 0.071651, 0.071852, 0.071352, 0.071577, 41.176], [1518646800000, 0.071575, 0.071693, 0.071149, 0.071149, 15.136], [1518647100000, 0.071456, 0.071512, 0.071156, 0.071498, 9.518], [1518647400000, 0.071269, 0.0715, 0.070949, 0.071184, 45.889], [1518647700000, 0.071183, 0.071433, 0.071025, 0.071271, 25.933], [1518648000000, 0.071274, 0.071846, 0.071097, 0.071654, 60.293], [1518648300000, 0.071654, 0.071949, 0.07153, 0.071649, 23.054], [1518648600000, 0.071649, 0.07172, 0.071529, 0.071531, 23.179], [1518648900000, 0.071531, 0.071862, 0.071531, 0.071652, 29.937], [1518649200000, 0.071722, 0.071722, 0.071582, 0.071722, 2.436], [1518649500000, 0.071721, 0.071721, 0.071106, 0.071594, 29.144], [1518649800000, 0.071594, 0.071594, 0.071512, 0.071593, 4.138], [1518650100000, 0.071512, 0.071593, 0.071512, 0.071593, 20.506], [1518650400000, 0.071593, 0.071652, 0.07141, 0.071652, 19.025], [1518650700000, 0.071652, 0.0717, 0.071441, 0.071582, 16.18], [1518651000000, 0.071652, 0.0717, 0.071521, 0.0717, 3.237], [1518651300000, 0.0717, 0.071721, 0.071584, 0.071721, 3.835], [1518651600000, 0.071583, 0.071723, 0.071527, 0.071723, 5.009], [1518651900000, 0.071652, 0.071723, 0.071527, 0.071593, 10.855], [1518652200000, 0.071592, 0.0718, 0.071521, 0.071521, 4.078], [1518652500000, 0.071521, 0.071521, 0.071441, 0.071521, 16.494], [1518652800000, 0.071521, 0.0718, 0.07152, 0.071654, 13.462], [1518653100000, 0.071654, 0.071654, 0.0716, 0.071654, 4.099], [1518653400000, 0.071654, 0.071879, 0.0716, 0.07182, 12.689], [1518653700000, 0.07182, 0.07185, 0.071311, 0.07151, 46.739], [1518654000000, 0.07151, 0.071792, 0.071367, 0.071652, 6.91], [1518654300000, 0.071722, 0.071999, 0.071333, 0.071652, 31.762], [1518654600000, 0.071582, 0.072, 0.07134, 0.071651, 18.271], [1518654900000, 0.071651, 0.07184, 0.071477, 0.071722, 5.904], [1518655200000, 0.071652, 0.072, 0.071652, 0.071937, 31.447], [1518655500000, 0.071862, 0.072222, 0.071792, 0.072211, 16.233], [1518655800000, 0.072222, 0.072324, 0.071959, 0.0723, 18.404], [1518656100000, 0.0723, 0.07254, 0.07198, 0.072003, 18.551], [1518656400000, 0.072003, 0.072421, 0.072003, 0.072213, 3.48], [1518656700000, 0.072351, 0.072479, 0.072072, 0.072142, 4.976], [1518657000000, 0.072213, 0.072213, 0.07216, 0.072213, 3.517], [1518657300000, 0.072213, 0.072393, 0.07216, 0.072282, 6.607], [1518657600000, 0.072345, 0.072492, 0.07222, 0.072351, 6.641], [1518657900000, 0.072351, 0.0728, 0.072212, 0.072353, 23.717], [1518658200000, 0.072354, 0.072562, 0.072212, 0.072352, 4.207], [1518658500000, 0.072352, 0.0726, 0.07175, 0.0726, 22.138], [1518658800000, 0.072556, 0.07273, 0.07216, 0.072422, 31.826], [1518659100000, 0.072353, 0.072701, 0.072161, 0.072563, 8.266], [1518659400000, 0.072563, 0.0727, 0.07222, 0.072562, 7.791], [1518659700000, 0.072562, 0.072562, 0.072283, 0.072421, 9.553], [1518660000000, 0.072421, 0.07248, 0.07222, 0.07227, 8.083], [1518660300000, 0.072352, 0.07243, 0.071875, 0.072072, 16.933], [1518660600000, 0.072072, 0.07213, 0.071932, 0.071933, 14.93], [1518660900000, 0.072069, 0.07213, 0.071842, 0.072, 9.364], [1518661200000, 0.071999, 0.072301, 0.071901, 0.072001, 10.124], [1518661500000, 0.072001, 0.072001, 0.071839, 0.071839, 10.524], [1518661800000, 0.071839, 0.071958, 0.071777, 0.071958, 2.936], [1518662100000, 0.071958, 0.072, 0.071777, 0.071777, 2.138], [1518662400000, 0.071861, 0.07204, 0.071579, 0.071579, 5.08], [1518662700000, 0.071579, 0.07165, 0.071361, 0.071442, 7.484], [1518663000000, 0.071512, 0.07165, 0.071359, 0.071359, 10.33], [1518663300000, 0.071442, 0.071442, 0.071116, 0.07142, 11.528], [1518663600000, 0.071311, 0.071409, 0.071, 0.071, 32.908], [1518663900000, 0.071, 0.071075, 0.070953, 0.071074, 3.902], [1518664200000, 0.070953, 0.071073, 0.070728, 0.07088, 25.368], [1518664500000, 0.070881, 0.070881, 0.070743, 0.070751, 5.977], [1518664800000, 0.070854, 0.070952, 0.0707, 0.070814, 12.013], [1518665100000, 0.070949, 0.07108, 0.0707, 0.071057, 5.927], [1518665400000, 0.071059, 0.07108, 0.07068, 0.07081, 5.735], [1518665700000, 0.070882, 0.070882, 0.070543, 0.070603, 7.096], [1518666000000, 0.070603, 0.070742, 0.070595, 0.070742, 4.299], [1518666300000, 0.070742, 0.07088, 0.07036, 0.070598, 30.491], [1518666600000, 0.070602, 0.070672, 0.070532, 0.070532, 2.369], [1518666900000, 0.070533, 0.0708, 0.070533, 0.070672, 15.647], [1518667200000, 0.070669, 0.070672, 0.070443, 0.0705, 8.496], [1518667500000, 0.0705, 0.0705, 0.070246, 0.0705, 21.687], [1518667800000, 0.0705, 0.0705, 0.070259, 0.070462, 13.268], [1518668100000, 0.070462, 0.0705, 0.07026, 0.0705, 11.143], [1518668400000, 0.070462, 0.070462, 0.070322, 0.070461, 1.832], [1518668700000, 0.070461, 0.070499, 0.070322, 0.070392, 3.26], [1518669000000, 0.070499, 0.070672, 0.070395, 0.070395, 22.833], [1518669300000, 0.07053, 0.07053, 0.070354, 0.070392, 1.972], [1518669600000, 0.070392, 0.070531, 0.070392, 0.07045, 2.098], [1518669900000, 0.07053, 0.07053, 0.070177, 0.070322, 5.357], [1518670200000, 0.070321, 0.070321, 0.070183, 0.070319, 3.466], [1518670500000, 0.07031, 0.07045, 0.070187, 0.07045, 21.855], [1518670800000, 0.070322, 0.070498, 0.070187, 0.070392, 18.353], [1518671100000, 0.070498, 0.070498, 0.070319, 0.070331, 7.451], [1518671400000, 0.070462, 0.070531, 0.070323, 0.070392, 4.021], [1518671700000, 0.070325, 0.07052, 0.0702, 0.070325, 15.519], [1518672000000, 0.070325, 0.070531, 0.0702, 0.070321, 20.418], [1518672300000, 0.070285, 0.070285, 0.070064, 0.070162, 11.925], [1518672600000, 0.07016, 0.0702, 0.07, 0.070182, 12.84], [1518672900000, 0.070112, 0.0702, 0.07, 0.0702, 8.206], [1518673200000, 0.070112, 0.070201, 0.07, 0.070112, 5.049], [1518673500000, 0.070112, 0.070112, 0.0697, 0.0701, 10.601], [1518673800000, 0.0701, 0.0701, 0.069973, 0.070008, 2.138], [1518674100000, 0.070008, 0.070094, 0.06971, 0.070042, 14.302], [1518674400000, 0.070034, 0.07025, 0.069948, 0.070001, 19.019], [1518674700000, 0.070001, 0.07021, 0.07, 0.070169, 3.343], [1518675000000, 0.070042, 0.070181, 0.06968, 0.069902, 36.331], [1518675300000, 0.069902, 0.069968, 0.069632, 0.0699, 17.763], [1518675600000, 0.069901, 0.07004, 0.0699, 0.07004, 11.587], [1518675900000, 0.06991, 0.07004, 0.06991, 0.069911, 1.366], [1518676200000, 0.07004, 0.07005, 0.069911, 0.07005, 3.702], [1518676500000, 0.070042, 0.070061, 0.07, 0.07004, 4.519], [1518676800000, 0.07004, 0.070133, 0.070001, 0.070133, 4.174], [1518677100000, 0.070133, 0.070133, 0.070043, 0.070133, 7.673], [1518677400000, 0.070133, 0.070181, 0.070043, 0.070181, 19.294], [1518677700000, 0.070133, 0.070181, 0.070133, 0.070181, 1.3], [1518678000000, 0.070181, 0.070252, 0.070133, 0.070251, 5.248], [1518678300000, 0.070251, 0.070251, 0.070133, 0.070133, 8.652], [1518678600000, 0.070251, 0.070322, 0.070133, 0.070173, 8.484], [1518678900000, 0.070173, 0.070183, 0.070133, 0.070133, 14.478], [1518679200000, 0.070252, 0.07039, 0.070252, 0.07039, 17.517], [1518679500000, 0.070256, 0.07039, 0.070246, 0.070252, 10.947], [1518679800000, 0.070252, 0.070252, 0.070181, 0.070182, 3.566], [1518680100000, 0.070163, 0.070252, 0.070062, 0.070062, 2.588], [1518680400000, 0.070062, 0.070162, 0.06988, 0.070112, 9.665], [1518680700000, 0.070112, 0.0703, 0.070105, 0.0703, 2.66], [1518681000000, 0.070182, 0.070301, 0.070105, 0.0703, 3.635], [1518681300000, 0.070182, 0.070301, 0.070112, 0.070182, 6.224], [1518681600000, 0.070181, 0.070322, 0.070042, 0.070321, 9.401], [1518681900000, 0.070183, 0.07032, 0.070001, 0.070001, 11.126], [1518682200000, 0.070001, 0.07026, 0.070001, 0.070181, 6.83], [1518682500000, 0.070111, 0.070182, 0.07, 0.070111, 18.749], [1518682800000, 0.070111, 0.070111, 0.06995, 0.069999, 4.652], [1518683100000, 0.06995, 0.06995, 0.069762, 0.069832, 10.248], [1518683400000, 0.069831, 0.070001, 0.069762, 0.069833, 6.682], [1518683700000, 0.069972, 0.070322, 0.069763, 0.069903, 16.625], [1518684000000, 0.069902, 0.069903, 0.069731, 0.069834, 6.651], [1518684300000, 0.069832, 0.069832, 0.069709, 0.069762, 2.038], [1518684600000, 0.069762, 0.069832, 0.0691, 0.069511, 36.226], [1518684900000, 0.069621, 0.069832, 0.069491, 0.069692, 5.449], [1518685200000, 0.069691, 0.069831, 0.069492, 0.069621, 8.323], [1518685500000, 0.069619, 0.06962, 0.069491, 0.069491, 11.778], [1518685800000, 0.069492, 0.06962, 0.069491, 0.069491, 15.199], [1518686100000, 0.069492, 0.0696, 0.069342, 0.06958, 6.562], [1518686400000, 0.069492, 0.06958, 0.069133, 0.06931, 21.92], [1518686700000, 0.06931, 0.06962, 0.06901, 0.069619, 315.405], [1518687000000, 0.069619, 0.069963, 0.06935, 0.069625, 28.154], [1518687300000, 0.069625, 0.069832, 0.069547, 0.069625, 22.057], [1518687600000, 0.069625, 0.069747, 0.06908, 0.069552, 26.952], [1518687900000, 0.069551, 0.069973, 0.069527, 0.069763, 20.461], [1518688200000, 0.069892, 0.07072, 0.069696, 0.070462, 60.62], [1518688500000, 0.070462, 0.0705, 0.070252, 0.070252, 10.666], [1518688800000, 0.070252, 0.070252, 0.06983, 0.06997, 21.752], [1518689100000, 0.06997, 0.07, 0.069832, 0.07, 10.803], [1518689400000, 0.069908, 0.0703, 0.069902, 0.070181, 18.377], [1518689700000, 0.070182, 0.070182, 0.07, 0.070181, 17.631], [1518690000000, 0.070179, 0.070179, 0.069654, 0.069762, 14.981], [1518690300000, 0.069762, 0.07, 0.069762, 0.07, 19.945], [1518690600000, 0.069902, 0.069972, 0.069762, 0.069762, 11.374], [1518690900000, 0.069831, 0.069831, 0.06948, 0.069622, 4.492], [1518691200000, 0.069676, 0.069692, 0.069238, 0.069552, 8.939], [1518691500000, 0.06954, 0.069552, 0.06954, 0.069547, 3.174], [1518691800000, 0.06954, 0.06954, 0.069132, 0.06934, 9.849], [1518692100000, 0.06921, 0.06934, 0.06909, 0.069339, 9.617], [1518692400000, 0.069339, 0.069339, 0.06909, 0.06927, 14.618], [1518692700000, 0.06927, 0.06945, 0.06909, 0.069169, 8.67], [1518693000000, 0.069165, 0.069165, 0.069076, 0.069146, 6.351], [1518693300000, 0.069076, 0.069272, 0.069076, 0.069272, 14.945], [1518693600000, 0.069272, 0.06945, 0.069202, 0.069412, 5.466], [1518693900000, 0.069412, 0.069456, 0.069076, 0.069272, 15.332], [1518694200000, 0.069342, 0.06951, 0.069132, 0.069271, 10.648], [1518694500000, 0.069272, 0.069375, 0.069133, 0.069133, 7.27], [1518694800000, 0.069133, 0.069375, 0.06912, 0.06912, 8.957], [1518695100000, 0.069197, 0.069202, 0.069076, 0.069132, 3.811], [1518695400000, 0.069112, 0.069266, 0.0689, 0.068992, 20.187], [1518695700000, 0.068922, 0.069111, 0.068731, 0.068851, 13.009], [1518696000000, 0.068851, 0.068922, 0.068697, 0.068792, 30.288], [1518696300000, 0.068783, 0.068851, 0.06859, 0.06885, 5.235], [1518696600000, 0.06885, 0.06885, 0.068609, 0.068711, 7.025], [1518696900000, 0.068781, 0.06889, 0.068643, 0.06889, 3.794], [1518697200000, 0.068782, 0.069062, 0.068782, 0.069061, 11.321], [1518697500000, 0.069024, 0.069025, 0.0685, 0.068783, 12.568], [1518697800000, 0.068847, 0.068999, 0.068783, 0.068922, 4.3], [1518698100000, 0.068991, 0.068991, 0.068642, 0.068782, 2.101], [1518698400000, 0.068712, 0.06885, 0.068571, 0.068837, 8.834], [1518698700000, 0.068837, 0.068852, 0.068639, 0.06877, 2.842], [1518699000000, 0.068769, 0.068769, 0.068545, 0.068769, 6.272], [1518699300000, 0.068658, 0.068852, 0.068658, 0.06878, 1.083], [1518699600000, 0.068713, 0.068781, 0.068658, 0.068781, 3.486], [1518699900000, 0.06878, 0.068781, 0.068658, 0.068658, 6.42], [1518700200000, 0.068658, 0.068781, 0.0686, 0.068712, 6.363], [1518700500000, 0.06878, 0.06887, 0.0686, 0.068731, 2.52], [1518700800000, 0.068712, 0.068871, 0.068712, 0.068871, 14.279], [1518701100000, 0.068871, 0.068871, 0.06886, 0.06886, 0.901], [1518701400000, 0.06886, 0.06886, 0.068782, 0.068851, 1.481], [1518701700000, 0.068771, 0.06883, 0.068605, 0.0688, 4.765], [1518702000000, 0.0688, 0.0688, 0.068713, 0.0688, 8.028], [1518702300000, 0.06879, 0.06879, 0.068642, 0.068712, 8.233], [1518702600000, 0.068712, 0.068802, 0.068712, 0.0688, 5.19], [1518702900000, 0.0688, 0.0688, 0.068712, 0.068782, 4.824], [1518703200000, 0.068712, 0.0688, 0.068607, 0.068799, 3.413], [1518703500000, 0.068799, 0.0688, 0.068584, 0.0688, 5.951], [1518703800000, 0.068782, 0.0688, 0.0685, 0.068642, 9.946], [1518704100000, 0.068643, 0.0688, 0.068, 0.068799, 47.716], [1518704400000, 0.068757, 0.068991, 0.068712, 0.068712, 9.392], [1518704700000, 0.068713, 0.068982, 0.068713, 0.068922, 7.795], [1518705000000, 0.068922, 0.069178, 0.068783, 0.069063, 12.113], [1518705300000, 0.069033, 0.069375, 0.069033, 0.069342, 11.274], [1518705600000, 0.069203, 0.070108, 0.069203, 0.069832, 19.581], [1518705900000, 0.069832, 0.07031, 0.069762, 0.070042, 9.944], [1518706200000, 0.070042, 0.07092, 0.06992, 0.070812, 48.184], [1518706500000, 0.070742, 0.07124, 0.07048, 0.07085, 38.905], [1518706800000, 0.07085, 0.071259, 0.070742, 0.071015, 16.717], [1518707100000, 0.071015, 0.07126, 0.07042, 0.07057, 38.549], [1518707400000, 0.07057, 0.0708, 0.070399, 0.070799, 53.628], [1518707700000, 0.070799, 0.0708, 0.070666, 0.070666, 27.336], [1518708000000, 0.070666, 0.070742, 0.070399, 0.070627, 39.523], [1518708300000, 0.070627, 0.070627, 0.070184, 0.0703, 12.583], [1518708600000, 0.0703, 0.070519, 0.0703, 0.070392, 14.323], [1518708900000, 0.070323, 0.070565, 0.070185, 0.070462, 15.16], [1518709200000, 0.070324, 0.070742, 0.070324, 0.070588, 4.489], [1518709500000, 0.070531, 0.070602, 0.070461, 0.070532, 8.106], [1518709800000, 0.07041, 0.070602, 0.070323, 0.070453, 3.461], [1518710100000, 0.070462, 0.070672, 0.070184, 0.070466, 15.163], [1518710400000, 0.070462, 0.070729, 0.07044, 0.070602, 4.845], [1518710700000, 0.070503, 0.070729, 0.070252, 0.070603, 4.791], [1518711000000, 0.070603, 0.070603, 0.070496, 0.070496, 3.777], [1518711300000, 0.070496, 0.070556, 0.070052, 0.070462, 8.093], [1518711600000, 0.07055, 0.07055, 0.070034, 0.070393, 7.261], [1518711900000, 0.070393, 0.070393, 0.070112, 0.070115, 17.148], [1518712200000, 0.070115, 0.07045, 0.070115, 0.070322, 4.988], [1518712500000, 0.07045, 0.07045, 0.070115, 0.070116, 12.56], [1518712800000, 0.070116, 0.070379, 0.070112, 0.070112, 3.332], [1518713100000, 0.070112, 0.07034, 0.070112, 0.070339, 10.003], [1518713400000, 0.07034, 0.07034, 0.06931, 0.070042, 53.645], [1518713700000, 0.070041, 0.070041, 0.069902, 0.069902, 9.101], [1518714000000, 0.069833, 0.070042, 0.069833, 0.069948, 11.637], [1518714300000, 0.070042, 0.070042, 0.069831, 0.069948, 18.047], [1518714600000, 0.069948, 0.069948, 0.069831, 0.069831, 5.606], [1518714900000, 0.069901, 0.069902, 0.069637, 0.069637, 3.117], [1518715200000, 0.069625, 0.069758, 0.069203, 0.069342, 28.895], [1518715500000, 0.069272, 0.069552, 0.069272, 0.069519, 11.201], [1518715800000, 0.069343, 0.06951, 0.0691, 0.06921, 6.2], [1518716100000, 0.069341, 0.069341, 0.0691, 0.069202, 4.368], [1518716400000, 0.069203, 0.069302, 0.069063, 0.069202, 11.73], [1518716700000, 0.069212, 0.06933, 0.069109, 0.069109, 12.882], [1518717000000, 0.069201, 0.069342, 0.069063, 0.069342, 2.037], [1518717300000, 0.069341, 0.069342, 0.069063, 0.069201, 2.929], [1518717600000, 0.069201, 0.069342, 0.069, 0.069025, 16.51], [1518717900000, 0.068993, 0.069062, 0.06888, 0.06888, 9.239], [1518718200000, 0.0689, 0.069062, 0.068899, 0.068924, 6.188], [1518718500000, 0.068924, 0.06917, 0.068924, 0.06917, 5.226], [1518718800000, 0.06917, 0.06917, 0.068937, 0.069127, 3.113], [1518719100000, 0.069127, 0.069169, 0.068898, 0.068944, 12.283], [1518719400000, 0.069149, 0.069169, 0.068727, 0.069109, 8.431], [1518719700000, 0.069129, 0.06917, 0.06899, 0.068999, 9.23], [1518720000000, 0.068991, 0.069166, 0.068991, 0.068991, 2.686], [1518720300000, 0.068991, 0.069832, 0.068753, 0.069411, 18.915], [1518720600000, 0.069421, 0.06982, 0.069421, 0.069581, 8.703], [1518720900000, 0.069582, 0.06989, 0.069582, 0.069591, 21.817], [1518721200000, 0.06959, 0.06985, 0.069184, 0.069261, 55.97], [1518721500000, 0.069587, 0.069701, 0.069201, 0.069201, 15.639], [1518721800000, 0.069504, 0.06995, 0.068952, 0.069268, 41.876], [1518722100000, 0.069287, 0.069567, 0.069114, 0.069121, 10.208], [1518722400000, 0.069115, 0.069304, 0.069099, 0.069299, 1.317], [1518722700000, 0.069296, 0.0693, 0.068918, 0.069082, 7.444], [1518723000000, 0.069082, 0.069193, 0.068818, 0.069117, 17.267], [1518723300000, 0.069098, 0.069099, 0.068711, 0.068774, 8.82], [1518723600000, 0.068969, 0.068969, 0.068503, 0.068698, 8.047], [1518723900000, 0.068698, 0.068699, 0.068499, 0.06859, 10.7], [1518724200000, 0.06859, 0.06859, 0.068391, 0.06847, 28.316], [1518724500000, 0.06847, 0.0687, 0.06847, 0.0687, 18.207], [1518724800000, 0.0687, 0.0687, 0.068623, 0.0687, 18.624], [1518725100000, 0.068624, 0.0687, 0.068623, 0.0687, 1.1], [1518725400000, 0.0687, 0.0687, 0.068623, 0.0687, 6.627], [1518725700000, 0.0687, 0.0687, 0.068672, 0.068672, 1.944], [1518726000000, 0.068672, 0.068672, 0.068623, 0.068672, 2.588], [1518726300000, 0.068672, 0.068987, 0.068623, 0.06871, 24.174], [1518726600000, 0.068877, 0.068906, 0.06871, 0.068905, 2.043], [1518726900000, 0.068906, 0.069179, 0.068839, 0.069086, 7.727], [1518727200000, 0.069, 0.069168, 0.06888, 0.069163, 10.267], [1518727500000, 0.068972, 0.069248, 0.068972, 0.069238, 1.785], [1518727800000, 0.069199, 0.069238, 0.06905, 0.069232, 5.98], [1518728100000, 0.069232, 0.069238, 0.06891, 0.069042, 11.001], [1518728400000, 0.069042, 0.069248, 0.069041, 0.06918, 8.823], [1518728700000, 0.06918, 0.069248, 0.069063, 0.069244, 11.434], [1518729000000, 0.069065, 0.069304, 0.069064, 0.069102, 3.434], [1518729300000, 0.069103, 0.0694, 0.069063, 0.069195, 5.251], [1518729600000, 0.069377, 0.0694, 0.06916, 0.069399, 9.269], [1518729900000, 0.069221, 0.069569, 0.06908, 0.069097, 66.443], [1518730200000, 0.06908, 0.069326, 0.069004, 0.069303, 6.647], [1518730500000, 0.069105, 0.06947, 0.069105, 0.069451, 8.592], [1518730800000, 0.06946, 0.06949, 0.069096, 0.06924, 22.187], [1518731100000, 0.06924, 0.069479, 0.069096, 0.069437, 14.622], [1518731400000, 0.069239, 0.069437, 0.069179, 0.069217, 5.805], [1518731700000, 0.06942, 0.069435, 0.069144, 0.069361, 3.872], [1518732000000, 0.069368, 0.069388, 0.068753, 0.069078, 15.065], [1518732300000, 0.069073, 0.069126, 0.068744, 0.068913, 3.913], [1518732600000, 0.069017, 0.069017, 0.06891, 0.068911, 14.673], [1518732900000, 0.068911, 0.068911, 0.068911, 0.068911, 2.64], [1518733200000, 0.068911, 0.068911, 0.068711, 0.068893, 6.461], [1518733500000, 0.068891, 0.068893, 0.06865, 0.068886, 11.423], [1518733800000, 0.068875, 0.068875, 0.06859, 0.068778, 10.441], [1518734100000, 0.068777, 0.0688, 0.068612, 0.0688, 19.185], [1518734400000, 0.0688, 0.0688, 0.068572, 0.06864, 5.496], [1518734700000, 0.068639, 0.06864, 0.06847, 0.068636, 8.572], [1518735000000, 0.068635, 0.068895, 0.068471, 0.068895, 4.955], [1518735300000, 0.06869, 0.068879, 0.068657, 0.068808, 1.078], [1518735600000, 0.068806, 0.069, 0.068781, 0.068801, 4.805], [1518735900000, 0.068893, 0.069105, 0.068893, 0.068901, 23.689], [1518736200000, 0.068937, 0.068937, 0.068588, 0.068769, 8.68], [1518736500000, 0.068591, 0.069, 0.068591, 0.069, 5.378], [1518736800000, 0.068997, 0.069, 0.068794, 0.069, 2.544], [1518737100000, 0.068804, 0.069161, 0.06874, 0.069, 7.138], [1518737400000, 0.069158, 0.069167, 0.069001, 0.06915, 5.884], [1518737700000, 0.068961, 0.069313, 0.068961, 0.069313, 3.757], [1518738000000, 0.069062, 0.069313, 0.069057, 0.069072, 4.376], [1518738300000, 0.069312, 0.0694, 0.069019, 0.069024, 8.026], [1518738600000, 0.069023, 0.069248, 0.068824, 0.069212, 5.856], [1518738900000, 0.069212, 0.0694, 0.068804, 0.0694, 12.343], [1518739200000, 0.0694, 0.0694, 0.069201, 0.0694, 3.128], [1518739500000, 0.069203, 0.06949, 0.069203, 0.06949, 15.452], [1518739800000, 0.06949, 0.069709, 0.069325, 0.069525, 8.261], [1518740100000, 0.069354, 0.069616, 0.069206, 0.069208, 10.93], [1518740400000, 0.069208, 0.069335, 0.069201, 0.069334, 3.617], [1518740700000, 0.069334, 0.069567, 0.069334, 0.069549, 1.524], [1518741000000, 0.069336, 0.069562, 0.069016, 0.069159, 6.676], [1518741300000, 0.069159, 0.069388, 0.068881, 0.0693, 4.678], [1518741600000, 0.069209, 0.069291, 0.06894, 0.068961, 2.561], [1518741900000, 0.068973, 0.069027, 0.068841, 0.068963, 1.091], [1518742200000, 0.068963, 0.069254, 0.068843, 0.068974, 20.442], [1518742500000, 0.069229, 0.0695, 0.068987, 0.0695, 20.067], [1518742800000, 0.069298, 0.069882, 0.069298, 0.069638, 17.143], [1518743100000, 0.069567, 0.06995, 0.069567, 0.06995, 75.854], [1518743400000, 0.06995, 0.06995, 0.069751, 0.06995, 134.503], [1518743700000, 0.06995, 0.070165, 0.069842, 0.070165, 107.999], [1518744000000, 0.070082, 0.0705, 0.070082, 0.070349, 11.601], [1518744300000, 0.070349, 0.070349, 0.0702, 0.0702, 32.764], [1518744600000, 0.0702, 0.070438, 0.07012, 0.070438, 11.762], [1518744900000, 0.070438, 0.07045, 0.069998, 0.069998, 16.033], [1518745200000, 0.070001, 0.070002, 0.069692, 0.069979, 16.628], [1518745500000, 0.069979, 0.070094, 0.069799, 0.070094, 14.927], [1518745800000, 0.070158, 0.07035, 0.069878, 0.070329, 21.953], [1518746100000, 0.070326, 0.070326, 0.0698, 0.07006, 12.868], [1518746400000, 0.070105, 0.070258, 0.069764, 0.070046, 7.448], [1518746700000, 0.070043, 0.070132, 0.069764, 0.070118, 7.541], [1518747000000, 0.070102, 0.070102, 0.069381, 0.069663, 12.265], [1518747300000, 0.069663, 0.069832, 0.06944, 0.06983, 11.992], [1518747600000, 0.06983, 0.070209, 0.069663, 0.070144, 9.869], [1518747900000, 0.0699, 0.07045, 0.0699, 0.070291, 5.092], [1518748200000, 0.070449, 0.07045, 0.070291, 0.070435, 4.884], [1518748500000, 0.070432, 0.070707, 0.070225, 0.070638, 16.671], [1518748800000, 0.070638, 0.070638, 0.069952, 0.070374, 26.741], [1518749100000, 0.070374, 0.070374, 0.070134, 0.070341, 4.218], [1518749400000, 0.070341, 0.070374, 0.070178, 0.070374, 13.316], [1518749700000, 0.070373, 0.07057, 0.070191, 0.070557, 14.823], [1518750000000, 0.07055, 0.07055, 0.070324, 0.070535, 2.438], [1518750300000, 0.070546, 0.070547, 0.070111, 0.070212, 4.372], [1518750600000, 0.070212, 0.070474, 0.070209, 0.070342, 8.483], [1518750900000, 0.070327, 0.070327, 0.070019, 0.070209, 5.66], [1518751200000, 0.070209, 0.07057, 0.070208, 0.070272, 7.654], [1518751500000, 0.070272, 0.070539, 0.070127, 0.070369, 5.124], [1518751800000, 0.070156, 0.070303, 0.07, 0.070303, 11.766], [1518752100000, 0.070116, 0.070651, 0.07011, 0.070648, 19.147], [1518752400000, 0.070651, 0.070885, 0.07065, 0.070676, 19.266], [1518752700000, 0.070676, 0.070999, 0.070223, 0.070559, 38.609], [1518753000000, 0.070803, 0.070918, 0.070534, 0.070917, 11.895], [1518753300000, 0.070913, 0.07096, 0.070678, 0.070837, 11.785], [1518753600000, 0.070837, 0.070908, 0.070564, 0.070899, 12.052], [1518753900000, 0.070899, 0.0709, 0.070549, 0.070561, 7.572], [1518754200000, 0.070832, 0.070898, 0.0707, 0.070892, 2.966], [1518754500000, 0.07089, 0.070893, 0.070701, 0.070701, 6.732], [1518754800000, 0.070893, 0.070893, 0.070646, 0.070844, 2.196], [1518755100000, 0.070843, 0.070893, 0.070646, 0.070646, 2.985], [1518755400000, 0.070646, 0.070893, 0.070646, 0.070892, 5.063], [1518755700000, 0.070892, 0.070893, 0.070647, 0.070851, 7.033], [1518756000000, 0.070848, 0.070881, 0.070601, 0.070821, 5.564], [1518756300000, 0.070797, 0.070798, 0.07031, 0.070312, 11.12], [1518756600000, 0.070516, 0.070578, 0.070332, 0.070578, 7.764], [1518756900000, 0.070354, 0.070578, 0.070177, 0.070177, 6.996], [1518757200000, 0.070337, 0.070515, 0.070069, 0.070216, 10.635], [1518757500000, 0.070275, 0.070275, 0.069764, 0.07012, 12.078], [1518757800000, 0.07011, 0.070136, 0.069925, 0.070068, 2.275], [1518758100000, 0.07005, 0.07005, 0.069855, 0.06988, 4.19], [1518758400000, 0.069898, 0.069938, 0.069681, 0.069938, 4.21], [1518758700000, 0.070007, 0.070067, 0.069795, 0.0699, 4.291], [1518759000000, 0.0699, 0.07, 0.0699, 0.069999, 2.565], [1518759300000, 0.0699, 0.070066, 0.069697, 0.069978, 3.102], [1518759600000, 0.069764, 0.069972, 0.069746, 0.069966, 3.155], [1518759900000, 0.069964, 0.069969, 0.069761, 0.06993, 2.305], [1518760200000, 0.069929, 0.069968, 0.06965, 0.069968, 6.792], [1518760500000, 0.069738, 0.069968, 0.069737, 0.069955, 3.451], [1518760800000, 0.069955, 0.069993, 0.06965, 0.069868, 12.329], [1518761100000, 0.069868, 0.069868, 0.06966, 0.069867, 10.261], [1518761400000, 0.069867, 0.069867, 0.069681, 0.069856, 4.216], [1518761700000, 0.069866, 0.069866, 0.069672, 0.069856, 0.884], [1518762000000, 0.069673, 0.069867, 0.069672, 0.069867, 3.711], [1518762300000, 0.069859, 0.069867, 0.069716, 0.069867, 0.88], [1518762600000, 0.06981, 0.069947, 0.06974, 0.069747, 5.205], [1518762900000, 0.069943, 0.069947, 0.069745, 0.069947, 4.574], [1518763200000, 0.069947, 0.07024, 0.069796, 0.070215, 21.039], [1518763500000, 0.069817, 0.070185, 0.069817, 0.070109, 4.059], [1518763800000, 0.069872, 0.07007, 0.069835, 0.069835, 5.973], [1518764100000, 0.069948, 0.069948, 0.069716, 0.069931, 4.205], [1518764400000, 0.069921, 0.069994, 0.06972, 0.06998, 5.449], [1518764700000, 0.069961, 0.069961, 0.0697, 0.0697, 6.973], [1518765000000, 0.0697, 0.069876, 0.06944, 0.069441, 10.105], [1518765300000, 0.069441, 0.069585, 0.069277, 0.06941, 31.081], [1518765600000, 0.069389, 0.06943, 0.0691, 0.0691, 22.89], [1518765900000, 0.069337, 0.069337, 0.068219, 0.068974, 46.934], [1518766200000, 0.068974, 0.069267, 0.068974, 0.069175, 3.915], [1518766500000, 0.069174, 0.069247, 0.068981, 0.069189, 3.565], [1518766800000, 0.06907, 0.069158, 0.069069, 0.069069, 4.825], [1518767100000, 0.069069, 0.06917, 0.06898, 0.069049, 10.022], [1518767400000, 0.069029, 0.069029, 0.069013, 0.069014, 2.74], [1518767700000, 0.068981, 0.06915, 0.068981, 0.06915, 0.364], [1518768000000, 0.06915, 0.0694, 0.069094, 0.069347, 9.891], [1518768300000, 0.069201, 0.069341, 0.06898, 0.069309, 8.383], [1518768600000, 0.069309, 0.069309, 0.069101, 0.069101, 1.321], [1518768900000, 0.069101, 0.069236, 0.0691, 0.06915, 10.826], [1518769200000, 0.06917, 0.06931, 0.069128, 0.06931, 7.112], [1518769500000, 0.0693, 0.069309, 0.069129, 0.069277, 1.141], [1518769800000, 0.069277, 0.06931, 0.069128, 0.069128, 15.223], [1518770100000, 0.069128, 0.069129, 0.069128, 0.069128, 40.288], [1518770400000, 0.069129, 0.069129, 0.069, 0.069129, 1.835], [1518770700000, 0.069001, 0.069129, 0.068976, 0.069129, 6.933], [1518771000000, 0.069129, 0.06931, 0.069014, 0.069014, 8.97], [1518771300000, 0.069182, 0.069182, 0.068982, 0.068982, 1.809], [1518771600000, 0.068982, 0.069158, 0.068982, 0.069051, 1.266], [1518771900000, 0.069051, 0.0692, 0.06905, 0.069129, 3.503], [1518772200000, 0.06906, 0.06929, 0.06906, 0.069081, 2.906], [1518772500000, 0.069282, 0.069282, 0.06908, 0.069143, 1.199], [1518772800000, 0.069143, 0.069278, 0.068976, 0.068977, 4.164], [1518773100000, 0.068978, 0.068978, 0.068976, 0.068978, 1.752], [1518773400000, 0.068978, 0.069219, 0.068978, 0.069199, 0.74], [1518773700000, 0.069048, 0.069048, 0.068976, 0.068977, 2.466], [1518774000000, 0.068977, 0.069217, 0.068977, 0.069217, 1.953], [1518774300000, 0.069217, 0.069217, 0.069148, 0.069195, 1.238], [1518774600000, 0.069148, 0.069195, 0.069148, 0.069195, 0.772], [1518774900000, 0.069195, 0.069348, 0.069148, 0.069267, 7.544], [1518775200000, 0.069267, 0.069268, 0.069254, 0.069268, 10.313], [1518775500000, 0.069254, 0.06941, 0.069183, 0.06941, 16.256], [1518775800000, 0.06941, 0.06963, 0.069367, 0.06946, 11.284], [1518776100000, 0.069569, 0.06963, 0.069485, 0.06963, 3.621], [1518776400000, 0.0696, 0.06963, 0.069521, 0.06956, 8.874], [1518776700000, 0.06962, 0.069736, 0.069504, 0.069521, 1.787], [1518777000000, 0.069735, 0.069909, 0.069561, 0.069904, 2.388], [1518777300000, 0.069904, 0.06991, 0.069733, 0.069736, 7.09], [1518777600000, 0.069909, 0.069911, 0.069736, 0.069736, 1.208], [1518777900000, 0.069736, 0.069911, 0.069735, 0.069909, 2.762], [1518778200000, 0.069909, 0.069911, 0.069748, 0.069898, 2.881], [1518778500000, 0.069898, 0.06993, 0.06967, 0.069759, 3.871], [1518778800000, 0.06967, 0.069999, 0.069641, 0.069853, 17.66], [1518779100000, 0.069936, 0.07, 0.069936, 0.07, 8.769], [1518779400000, 0.07, 0.07, 0.0696, 0.06996, 22.548], [1518779700000, 0.069959, 0.07, 0.069949, 0.07, 2.567], [1518780000000, 0.06999, 0.070109, 0.069853, 0.070109, 3.861], [1518780300000, 0.07011, 0.070289, 0.06987, 0.069931, 10.911], [1518780600000, 0.070109, 0.070109, 0.069854, 0.07001, 4.28], [1518780900000, 0.070009, 0.07003, 0.06969, 0.06969, 9.07], [1518781200000, 0.069999, 0.069999, 0.069707, 0.069911, 7.696], [1518781500000, 0.069746, 0.069901, 0.06959, 0.069862, 2.389], [1518781800000, 0.069592, 0.06987, 0.069589, 0.069593, 6.229], [1518782100000, 0.069593, 0.0698, 0.069592, 0.069598, 3.304], [1518782400000, 0.069653, 0.069653, 0.069503, 0.06964, 14.514], [1518782700000, 0.069622, 0.06965, 0.069507, 0.06965, 4.718], [1518783000000, 0.069508, 0.06965, 0.069508, 0.069629, 8.014], [1518783300000, 0.069629, 0.06964, 0.069384, 0.069441, 3.862], [1518783600000, 0.069609, 0.069609, 0.069381, 0.069381, 2.714], [1518783900000, 0.069382, 0.069608, 0.069382, 0.069584, 3.508], [1518784200000, 0.069583, 0.069639, 0.069391, 0.069638, 14.067], [1518784500000, 0.069638, 0.069651, 0.069638, 0.069651, 6.142], [1518784800000, 0.069651, 0.069933, 0.069641, 0.069707, 12.441], [1518785100000, 0.069708, 0.069919, 0.069473, 0.06964, 12.717], [1518785400000, 0.06965, 0.069846, 0.069474, 0.069516, 5.606], [1518785700000, 0.069516, 0.06979, 0.069516, 0.069775, 13.043], [1518786000000, 0.069775, 0.069779, 0.069595, 0.069596, 4.305], [1518786300000, 0.069596, 0.069779, 0.067311, 0.068847, 596.954], [1518786600000, 0.068821, 0.068907, 0.067883, 0.068601, 417.53], [1518786900000, 0.068601, 0.068704, 0.0686, 0.068696, 44.536], [1518787200000, 0.068695, 0.068704, 0.0686, 0.068704, 10.515], [1518787500000, 0.068704, 0.068875, 0.0687, 0.068872, 15.391], [1518787800000, 0.06887, 0.068944, 0.068869, 0.068906, 18.43], [1518788100000, 0.068906, 0.069126, 0.068706, 0.068959, 57.131], [1518788400000, 0.068959, 0.06898, 0.068784, 0.068979, 13.261], [1518788700000, 0.068978, 0.06905, 0.068785, 0.0688, 4.788], [1518789000000, 0.068956, 0.06901, 0.068797, 0.068938, 5.138], [1518789300000, 0.068939, 0.069, 0.068939, 0.06899, 4.432], [1518789600000, 0.06899, 0.06912, 0.068797, 0.069037, 7.522], [1518789900000, 0.069037, 0.069037, 0.068797, 0.068841, 9.159], [1518790200000, 0.06884, 0.068841, 0.068797, 0.068798, 5.284], [1518790500000, 0.068841, 0.06902, 0.068797, 0.068872, 15.775], [1518790800000, 0.069019, 0.069019, 0.068705, 0.068705, 19.525], [1518791100000, 0.068779, 0.068795, 0.068548, 0.068764, 3.19], [1518791400000, 0.068763, 0.069039, 0.068576, 0.068995, 10.764], [1518791700000, 0.068981, 0.069001, 0.068773, 0.068989, 7.744], [1518792000000, 0.068773, 0.06897, 0.068586, 0.06897, 14.506], [1518792300000, 0.068989, 0.06908, 0.068811, 0.068842, 6.769], [1518792600000, 0.069037, 0.06912, 0.069, 0.069099, 6.946], [1518792900000, 0.069099, 0.069179, 0.068882, 0.069177, 9.327], [1518793200000, 0.069168, 0.06918, 0.068832, 0.069038, 14.174], [1518793500000, 0.069123, 0.069123, 0.068837, 0.068982, 3.132], [1518793800000, 0.068843, 0.06898, 0.068811, 0.068837, 5.53], [1518794100000, 0.068837, 0.069019, 0.068422, 0.069017, 17.392], [1518794400000, 0.068832, 0.069059, 0.068832, 0.068994, 7.053], [1518794700000, 0.068992, 0.069066, 0.068851, 0.069039, 28.712], [1518795000000, 0.068852, 0.06908, 0.068852, 0.069075, 27.763], [1518795300000, 0.069075, 0.069128, 0.068893, 0.069128, 7.352], [1518795600000, 0.068955, 0.06914, 0.068955, 0.06914, 7.796], [1518795900000, 0.06914, 0.06914, 0.069, 0.06901, 5.788], [1518796200000, 0.06901, 0.06914, 0.06901, 0.069139, 15.485], [1518796500000, 0.069011, 0.069139, 0.069, 0.069121, 4.465], [1518796800000, 0.069, 0.06914, 0.068835, 0.06914, 3.54], [1518797100000, 0.06914, 0.06914, 0.06901, 0.069139, 5.889], [1518797400000, 0.06901, 0.069139, 0.069, 0.069001, 4.979], [1518797700000, 0.069001, 0.069198, 0.068847, 0.069198, 26.132], [1518798000000, 0.068948, 0.069198, 0.068907, 0.069183, 13.221], [1518798300000, 0.069182, 0.069198, 0.068924, 0.069161, 10.725], [1518798600000, 0.069138, 0.069138, 0.068925, 0.069089, 1.477], [1518798900000, 0.069099, 0.069155, 0.068924, 0.068937, 6.701], [1518799200000, 0.069195, 0.069195, 0.068848, 0.069001, 6.631], [1518799500000, 0.069001, 0.069001, 0.068848, 0.068849, 2.177], [1518799800000, 0.069001, 0.069197, 0.06894, 0.069099, 7.396], [1518800100000, 0.0691, 0.069198, 0.068928, 0.069197, 3.899], [1518800400000, 0.068955, 0.069198, 0.068847, 0.068849, 18.913], [1518800700000, 0.068856, 0.069135, 0.068611, 0.0689, 26.687], [1518801000000, 0.068811, 0.069198, 0.068811, 0.069141, 8.156], [1518801300000, 0.069141, 0.069141, 0.06905, 0.069141, 1.247], [1518801600000, 0.06905, 0.069141, 0.069, 0.06914, 3.218], [1518801900000, 0.06914, 0.069198, 0.069002, 0.069018, 30.906], [1518802200000, 0.069191, 0.069198, 0.069003, 0.069197, 9.314], [1518802500000, 0.069197, 0.069198, 0.069197, 0.069198, 14.754], [1518802800000, 0.069198, 0.069198, 0.069197, 0.069198, 11.681], [1518803100000, 0.069198, 0.069198, 0.069197, 0.069197, 5.577], [1518803400000, 0.069197, 0.069198, 0.069196, 0.069198, 6.528], [1518803700000, 0.069198, 0.069198, 0.069, 0.069196, 3.026], [1518804000000, 0.069196, 0.069197, 0.069001, 0.069197, 2.08], [1518804300000, 0.069182, 0.069198, 0.069182, 0.069197, 7.526], [1518804600000, 0.069197, 0.069198, 0.069, 0.069193, 11.541], [1518804900000, 0.069193, 0.069194, 0.069033, 0.069192, 2.914], [1518805200000, 0.069044, 0.06905, 0.06858, 0.068821, 19.117], [1518805500000, 0.06899, 0.069154, 0.068882, 0.068996, 4.958], [1518805800000, 0.069002, 0.06917, 0.06871, 0.068956, 4.013], [1518806100000, 0.069125, 0.069179, 0.068956, 0.069179, 1.671], [1518806400000, 0.069179, 0.069179, 0.069003, 0.069177, 2.32], [1518806700000, 0.069043, 0.069178, 0.069043, 0.069178, 1.588], [1518807000000, 0.069178, 0.069178, 0.068341, 0.068876, 51.728], [1518807300000, 0.069054, 0.069054, 0.068523, 0.068873, 11.773], [1518807600000, 0.068871, 0.068873, 0.068871, 0.068873, 7.903], [1518807900000, 0.068873, 0.069089, 0.068873, 0.069089, 3.918], [1518808200000, 0.069089, 0.06914, 0.068924, 0.069001, 3.364], [1518808500000, 0.069002, 0.069141, 0.068422, 0.06888, 31.656], [1518808800000, 0.068878, 0.06888, 0.0686, 0.068671, 13.615], [1518809100000, 0.068805, 0.068877, 0.068539, 0.068779, 2.577], [1518809400000, 0.068756, 0.068789, 0.068605, 0.068729, 25.055], [1518809700000, 0.068749, 0.068769, 0.068454, 0.06858, 28.192], [1518810000000, 0.068609, 0.068635, 0.068452, 0.068485, 25.003], [1518810300000, 0.068485, 0.068599, 0.068477, 0.068477, 7.568], [1518810600000, 0.068478, 0.068587, 0.068384, 0.068384, 18.781], [1518810900000, 0.068448, 0.068448, 0.0682, 0.068427, 13.164], [1518811200000, 0.068427, 0.068427, 0.0681, 0.068423, 71.033], [1518811500000, 0.068209, 0.068417, 0.068, 0.06832, 59.226], [1518811800000, 0.06832, 0.068543, 0.06832, 0.068422, 5.859], [1518812100000, 0.068423, 0.068423, 0.06802, 0.0682, 47.453], [1518812400000, 0.06842, 0.068422, 0.0682, 0.06842, 8.779], [1518812700000, 0.06842, 0.068765, 0.06842, 0.068694, 24.472], [1518813000000, 0.068694, 0.06875, 0.068555, 0.06875, 5.61], [1518813300000, 0.068594, 0.068766, 0.06823, 0.068754, 5.576], [1518813600000, 0.068615, 0.06893, 0.068608, 0.068645, 8.681], [1518813900000, 0.068864, 0.068891, 0.068668, 0.068839, 3.228], [1518814200000, 0.068704, 0.068924, 0.068704, 0.0688, 4.896], [1518814500000, 0.06881, 0.068824, 0.068749, 0.068752, 7.564], [1518814800000, 0.068752, 0.068752, 0.068704, 0.068731, 1.474], [1518815100000, 0.068731, 0.068751, 0.068731, 0.068731, 1.475], [1518815400000, 0.068732, 0.068752, 0.068704, 0.068704, 4.807], [1518815700000, 0.068704, 0.068752, 0.068536, 0.068743, 3.211], [1518816000000, 0.068527, 0.068739, 0.068527, 0.068726, 2.485], [1518816300000, 0.068699, 0.068699, 0.068547, 0.0686, 1.977], [1518816600000, 0.0686, 0.06871, 0.068543, 0.068573, 2.404], [1518816900000, 0.068573, 0.068573, 0.068312, 0.068556, 5.57], [1518817200000, 0.068553, 0.068709, 0.068553, 0.06856, 3.241], [1518817500000, 0.068563, 0.068698, 0.068556, 0.068557, 3.987], [1518817800000, 0.068557, 0.068692, 0.068557, 0.06869, 2.416], [1518818100000, 0.068691, 0.068691, 0.068558, 0.068689, 1.119], [1518818400000, 0.068689, 0.068692, 0.06856, 0.068561, 4.951], [1518818700000, 0.068562, 0.068691, 0.068562, 0.068565, 1.772], [1518819000000, 0.068565, 0.068664, 0.0685, 0.068657, 6.68], [1518819300000, 0.068657, 0.068657, 0.068352, 0.0685, 10.273], [1518819600000, 0.0685, 0.06855, 0.0685, 0.068505, 6.791], [1518819900000, 0.068505, 0.068505, 0.0685, 0.0685, 0.819], [1518820200000, 0.0685, 0.0685, 0.068352, 0.068352, 2.807], [1518820500000, 0.068351, 0.068472, 0.068313, 0.068317, 4.539], [1518820800000, 0.068318, 0.068399, 0.068313, 0.068313, 6.988], [1518821100000, 0.068313, 0.068318, 0.068307, 0.068318, 2.409], [1518821400000, 0.068318, 0.068399, 0.068308, 0.068399, 6.202], [1518821700000, 0.068399, 0.068549, 0.068309, 0.068547, 4.391], [1518822000000, 0.068546, 0.068547, 0.068311, 0.06838, 0.597], [1518822300000, 0.068381, 0.06861, 0.06838, 0.068574, 7.891], [1518822600000, 0.06838, 0.068579, 0.068312, 0.06856, 8.559], [1518822900000, 0.068314, 0.06856, 0.068307, 0.068307, 0.955], [1518823200000, 0.068307, 0.068391, 0.068307, 0.068307, 0.719], [1518823500000, 0.068307, 0.068391, 0.067655, 0.06822, 32.507], [1518823800000, 0.068222, 0.068391, 0.068052, 0.06839, 4.119], [1518824100000, 0.06839, 0.06839, 0.067955, 0.068349, 6.922], [1518824400000, 0.067955, 0.068342, 0.067955, 0.06834, 4.068], [1518824700000, 0.068339, 0.068339, 0.068054, 0.068324, 2.241], [1518825000000, 0.068127, 0.068325, 0.068008, 0.068325, 4.009], [1518825300000, 0.068129, 0.068323, 0.068057, 0.068323, 4.474], [1518825600000, 0.068322, 0.068322, 0.068131, 0.068234, 9.084], [1518825900000, 0.068234, 0.068474, 0.068234, 0.068474, 13.407], [1518826200000, 0.068474, 0.068474, 0.068322, 0.068322, 4.203], [1518826500000, 0.068322, 0.068322, 0.068322, 0.068322, 2.106], [1518826800000, 0.068322, 0.068372, 0.068182, 0.068372, 5.089], [1518827100000, 0.068372, 0.068569, 0.06829, 0.068538, 4.252], [1518827400000, 0.06851, 0.068538, 0.068349, 0.068349, 2.722], [1518827700000, 0.068302, 0.068564, 0.068302, 0.068552, 3.02], [1518828000000, 0.068309, 0.068538, 0.068303, 0.068508, 4.074], [1518828300000, 0.06831, 0.068508, 0.068264, 0.068507, 5.381], [1518828600000, 0.068503, 0.068508, 0.068315, 0.068337, 6.077], [1518828900000, 0.068505, 0.068505, 0.068333, 0.068503, 1.229], [1518829200000, 0.068503, 0.068508, 0.068314, 0.068332, 7.303], [1518829500000, 0.068339, 0.068508, 0.068323, 0.068323, 4.498], [1518829800000, 0.068499, 0.068901, 0.068331, 0.068371, 24.402], [1518830100000, 0.068778, 0.068778, 0.068477, 0.068511, 3.148], [1518830400000, 0.068511, 0.06887, 0.068507, 0.068637, 15.353], [1518830700000, 0.068817, 0.068879, 0.068606, 0.06861, 7.837], [1518831000000, 0.06861, 0.06899, 0.068594, 0.068698, 11.463], [1518831300000, 0.068698, 0.06899, 0.068608, 0.068807, 13.977], [1518831600000, 0.068807, 0.06881, 0.068594, 0.06881, 10.996], [1518831900000, 0.06881, 0.06881, 0.068628, 0.06881, 10.463], [1518832200000, 0.06881, 0.06881, 0.068679, 0.06868, 3.764], [1518832500000, 0.068806, 0.068806, 0.06868, 0.068806, 2.467], [1518832800000, 0.068806, 0.068806, 0.068662, 0.068806, 11.298], [1518833100000, 0.068806, 0.069144, 0.068665, 0.069093, 17.711], [1518833400000, 0.069093, 0.069198, 0.068862, 0.068995, 19.188], [1518833700000, 0.068995, 0.069198, 0.068995, 0.069016, 10.502], [1518834000000, 0.069016, 0.069202, 0.068999, 0.0692, 31.883], [1518834300000, 0.0692, 0.0694, 0.068996, 0.069289, 32.154], [1518834600000, 0.069162, 0.069298, 0.068991, 0.069245, 9.8], [1518834900000, 0.069058, 0.069245, 0.068806, 0.068832, 27.244], [1518835200000, 0.06897, 0.069245, 0.068969, 0.06904, 29.522], [1518835500000, 0.069236, 0.069382, 0.069044, 0.069375, 13.341], [1518835800000, 0.069181, 0.069365, 0.069175, 0.069362, 4.998], [1518836100000, 0.069362, 0.069363, 0.068836, 0.069245, 8.692], [1518836400000, 0.069242, 0.069244, 0.069042, 0.069042, 6.128], [1518836700000, 0.069087, 0.069087, 0.068806, 0.068986, 4.594], [1518837000000, 0.068984, 0.069158, 0.068983, 0.069141, 3.575], [1518837300000, 0.069051, 0.069255, 0.069, 0.069007, 3.214], [1518837600000, 0.068923, 0.069147, 0.068665, 0.068981, 14.439], [1518837900000, 0.068955, 0.069024, 0.068368, 0.068594, 59.968], [1518838200000, 0.068593, 0.068594, 0.068492, 0.068594, 9.261], [1518838500000, 0.068594, 0.068878, 0.068492, 0.068494, 9.994], [1518838800000, 0.068494, 0.0686, 0.068494, 0.0686, 7.829], [1518839100000, 0.068605, 0.068605, 0.068431, 0.068571, 23.84], [1518839400000, 0.068571, 0.068692, 0.068376, 0.068376, 6.087], [1518839700000, 0.068376, 0.068644, 0.068376, 0.068417, 6.721], [1518840000000, 0.068417, 0.068618, 0.068322, 0.068615, 17.968], [1518840300000, 0.068615, 0.068615, 0.0683, 0.0683, 4.834], [1518840600000, 0.068222, 0.068425, 0.068017, 0.068361, 42.74], [1518840900000, 0.068352, 0.068407, 0.068019, 0.068341, 9.692], [1518841200000, 0.068316, 0.068316, 0.068288, 0.068288, 2.662], [1518841500000, 0.068305, 0.068305, 0.068207, 0.068304, 3.864], [1518841800000, 0.068304, 0.068304, 0.068094, 0.068252, 2.696], [1518842100000, 0.068252, 0.068567, 0.068252, 0.068326, 8.602], [1518842400000, 0.068328, 0.068565, 0.068328, 0.06852, 5.141], [1518842700000, 0.068516, 0.068593, 0.068183, 0.068491, 8.559], [1518843000000, 0.068489, 0.068528, 0.068254, 0.068469, 4.995], [1518843300000, 0.068469, 0.068479, 0.068128, 0.068331, 16.421], [1518843600000, 0.068331, 0.068377, 0.068093, 0.068143, 9.069], [1518843900000, 0.068143, 0.068334, 0.068143, 0.068159, 4.846], [1518844200000, 0.068153, 0.068553, 0.068118, 0.068381, 10.36], [1518844500000, 0.068378, 0.068472, 0.0682, 0.0682, 5.217], [1518844800000, 0.0682, 0.0682, 0.06803, 0.068192, 7.052], [1518845100000, 0.068192, 0.068192, 0.068192, 0.068192, 5.879], [1518845400000, 0.068192, 0.0684, 0.068192, 0.068211, 10.218], [1518845700000, 0.068385, 0.068387, 0.067541, 0.068264, 65.656], [1518846000000, 0.068012, 0.068325, 0.068012, 0.068325, 5.897], [1518846300000, 0.068308, 0.068382, 0.068121, 0.068302, 8.323], [1518846600000, 0.068303, 0.068382, 0.068101, 0.068351, 8.15], [1518846900000, 0.068296, 0.068381, 0.067799, 0.068119, 5.443], [1518847200000, 0.068174, 0.06835, 0.068036, 0.068036, 11.746], [1518847500000, 0.068038, 0.068253, 0.0677, 0.067922, 17.956], [1518847800000, 0.067714, 0.068232, 0.0677, 0.068076, 11.896], [1518848100000, 0.068136, 0.068279, 0.067894, 0.068116, 5.277], [1518848400000, 0.068278, 0.068279, 0.06759, 0.06759, 12.151], [1518848700000, 0.067912, 0.068187, 0.067793, 0.067909, 4.956], [1518849000000, 0.06791, 0.067987, 0.067791, 0.067795, 7.165], [1518849300000, 0.067976, 0.067976, 0.06752, 0.067914, 11.027], [1518849600000, 0.068002, 0.068002, 0.067719, 0.067719, 2.937], [1518849900000, 0.067719, 0.06796, 0.067718, 0.067768, 5.145], [1518850200000, 0.06777, 0.0679, 0.067603, 0.067603, 3.686], [1518850500000, 0.067895, 0.0679, 0.067666, 0.067693, 7.451], [1518850800000, 0.067879, 0.068026, 0.067647, 0.068026, 5.333], [1518851100000, 0.068026, 0.068026, 0.0679, 0.0679, 1.895], [1518851400000, 0.0679, 0.067999, 0.067899, 0.067999, 0.281], [1518851700000, 0.067902, 0.068033, 0.067803, 0.068026, 7.381], [1518852000000, 0.068003, 0.068037, 0.068003, 0.068033, 3.151], [1518852300000, 0.068033, 0.068117, 0.06803, 0.068117, 1.812], [1518852600000, 0.068031, 0.068246, 0.068031, 0.068072, 5.235], [1518852900000, 0.068072, 0.0682, 0.06755, 0.067654, 18.149], [1518853200000, 0.067972, 0.067972, 0.067654, 0.067822, 21.387], [1518853500000, 0.06782, 0.067969, 0.067775, 0.067818, 7.746], [1518853800000, 0.067814, 0.067896, 0.067807, 0.067807, 4.525], [1518854100000, 0.067807, 0.067808, 0.067319, 0.067643, 18.717], [1518854400000, 0.067773, 0.067831, 0.067331, 0.067784, 9.736], [1518854700000, 0.067748, 0.067748, 0.067361, 0.067653, 4.648], [1518855000000, 0.0676, 0.0678, 0.067403, 0.067791, 1.939], [1518855300000, 0.067782, 0.067791, 0.067416, 0.067457, 7.662], [1518855600000, 0.067456, 0.067612, 0.067404, 0.067601, 15.235], [1518855900000, 0.067601, 0.067601, 0.067435, 0.067588, 1.083], [1518856200000, 0.067437, 0.06757, 0.067134, 0.067289, 9.987], [1518856500000, 0.067176, 0.067278, 0.067001, 0.067192, 36.508], [1518856800000, 0.067192, 0.067199, 0.067, 0.067199, 27.674], [1518857100000, 0.067199, 0.067199, 0.067, 0.067001, 6.144], [1518857400000, 0.067, 0.067199, 0.067, 0.067186, 4.728], [1518857700000, 0.067187, 0.067187, 0.067, 0.067184, 11.386], [1518858000000, 0.067184, 0.067185, 0.067, 0.067177, 10.108], [1518858300000, 0.067163, 0.067185, 0.067157, 0.067185, 4.159], [1518858600000, 0.067185, 0.067185, 0.0671, 0.0671, 1.771], [1518858900000, 0.067, 0.067185, 0.067, 0.067185, 29.856], [1518859200000, 0.067185, 0.067589, 0.067185, 0.067589, 15.958], [1518859500000, 0.06759, 0.068385, 0.067387, 0.06838, 50.303], [1518859800000, 0.06838, 0.068852, 0.06821, 0.06869, 50.172], [1518860100000, 0.06869, 0.069295, 0.068515, 0.068826, 95.561], [1518860400000, 0.068851, 0.068868, 0.068587, 0.068593, 23.667], [1518860700000, 0.068699, 0.069415, 0.068593, 0.069015, 47.436], [1518861000000, 0.06913, 0.06913, 0.069, 0.069019, 12.477], [1518861300000, 0.069046, 0.069188, 0.069015, 0.069097, 13.74], [1518861600000, 0.069015, 0.069234, 0.069015, 0.069234, 17.801], [1518861900000, 0.06911, 0.0693, 0.068999, 0.068999, 37.393], [1518862200000, 0.068999, 0.0691, 0.068999, 0.069025, 16.934], [1518862500000, 0.068999, 0.068999, 0.06851, 0.0686, 34.0], [1518862800000, 0.068529, 0.068761, 0.068463, 0.068599, 5.26], [1518863100000, 0.068506, 0.068506, 0.068037, 0.06846, 11.529], [1518863400000, 0.068336, 0.068459, 0.068164, 0.068459, 8.769], [1518863700000, 0.068458, 0.068459, 0.068263, 0.068263, 6.865], [1518864000000, 0.068453, 0.068455, 0.068198, 0.068229, 4.223], [1518864300000, 0.068238, 0.068758, 0.068238, 0.068498, 13.476], [1518864600000, 0.068498, 0.068757, 0.068498, 0.068666, 2.638], [1518864900000, 0.068666, 0.068666, 0.06829, 0.068345, 6.117], [1518865200000, 0.068523, 0.068536, 0.06812, 0.068429, 8.743], [1518865500000, 0.068381, 0.068639, 0.068369, 0.068637, 2.595], [1518865800000, 0.068637, 0.068638, 0.068432, 0.068433, 12.267], [1518866100000, 0.068574, 0.068616, 0.068369, 0.068369, 4.473], [1518866400000, 0.068369, 0.068457, 0.068263, 0.068317, 10.807], [1518866700000, 0.068353, 0.068431, 0.068, 0.068199, 12.98], [1518867000000, 0.068195, 0.068195, 0.067901, 0.067998, 5.719], [1518867300000, 0.067998, 0.067998, 0.067778, 0.067841, 3.928], [1518867600000, 0.067841, 0.067996, 0.067666, 0.067666, 21.401], [1518867900000, 0.067667, 0.067836, 0.067492, 0.067731, 8.676], [1518868200000, 0.067711, 0.067713, 0.067537, 0.067713, 1.249], [1518868500000, 0.06767, 0.067713, 0.067515, 0.067713, 2.94], [1518868800000, 0.067713, 0.067713, 0.067485, 0.067712, 1.942], [1518869100000, 0.067712, 0.067712, 0.0674, 0.067686, 4.342], [1518869400000, 0.067656, 0.067656, 0.067595, 0.067609, 1.898], [1518869700000, 0.067711, 0.067712, 0.067545, 0.067704, 1.044], [1518870000000, 0.067492, 0.067711, 0.067431, 0.06768, 1.964], [1518870300000, 0.06768, 0.067683, 0.067426, 0.067683, 3.909], [1518870600000, 0.067489, 0.067712, 0.067106, 0.067575, 17.177], [1518870900000, 0.067574, 0.067619, 0.067125, 0.067574, 10.581], [1518871200000, 0.067565, 0.067565, 0.067155, 0.067156, 27.279], [1518871500000, 0.067339, 0.067339, 0.067, 0.067269, 16.594], [1518871800000, 0.067269, 0.06727, 0.067008, 0.067268, 9.361], [1518872100000, 0.067268, 0.067409, 0.067076, 0.06721, 13.214], [1518872400000, 0.06721, 0.067211, 0.06702, 0.067211, 8.375], [1518872700000, 0.067211, 0.067336, 0.067052, 0.067336, 12.266], [1518873000000, 0.067336, 0.067585, 0.067101, 0.067529, 22.713], [1518873300000, 0.067223, 0.067488, 0.067113, 0.067335, 6.169], [1518873600000, 0.067328, 0.067334, 0.067127, 0.067144, 2.082], [1518873900000, 0.067224, 0.067328, 0.0671, 0.067328, 18.219], [1518874200000, 0.067118, 0.067327, 0.067115, 0.067324, 4.793], [1518874500000, 0.067174, 0.067328, 0.067174, 0.067326, 14.322], [1518874800000, 0.067328, 0.067328, 0.067267, 0.067328, 5.827], [1518875100000, 0.067328, 0.067328, 0.067184, 0.067309, 8.888], [1518875400000, 0.067299, 0.0674, 0.067189, 0.06722, 4.18], [1518875700000, 0.067397, 0.0675, 0.067198, 0.067255, 13.483], [1518876000000, 0.067427, 0.067721, 0.067337, 0.067699, 9.972], [1518876300000, 0.067699, 0.067699, 0.067552, 0.067698, 10.264], [1518876600000, 0.067684, 0.067699, 0.067551, 0.067598, 24.006], [1518876900000, 0.067598, 0.06806, 0.067508, 0.06799, 43.246], [1518877200000, 0.067962, 0.068298, 0.067742, 0.068278, 24.408], [1518877500000, 0.06824, 0.068394, 0.068068, 0.068171, 6.69], [1518877800000, 0.06818, 0.068363, 0.068166, 0.06835, 34.402], [1518878100000, 0.06835, 0.0684, 0.068153, 0.068385, 10.224], [1518878400000, 0.068221, 0.068388, 0.068118, 0.068287, 2.121], [1518878700000, 0.068287, 0.068323, 0.068287, 0.068287, 2.323], [1518879000000, 0.068287, 0.068323, 0.068146, 0.068279, 7.366], [1518879300000, 0.068126, 0.068278, 0.068114, 0.068114, 4.041], [1518879600000, 0.068125, 0.06835, 0.068101, 0.068326, 8.365], [1518879900000, 0.068314, 0.068314, 0.068033, 0.068042, 5.218], [1518880200000, 0.068046, 0.06837, 0.068033, 0.06837, 9.762], [1518880500000, 0.0682, 0.068381, 0.068043, 0.068123, 4.48], [1518880800000, 0.06811, 0.068338, 0.068, 0.068134, 2.453], [1518881100000, 0.068145, 0.06838, 0.068142, 0.068379, 4.62], [1518881400000, 0.068233, 0.068346, 0.06809, 0.06813, 2.727], [1518881700000, 0.068131, 0.068295, 0.06806, 0.06818, 4.59], [1518882000000, 0.068288, 0.068288, 0.068091, 0.068092, 1.785], [1518882300000, 0.068098, 0.068283, 0.068, 0.068, 11.052], [1518882600000, 0.06823, 0.06823, 0.068014, 0.068193, 0.814], [1518882900000, 0.068002, 0.068003, 0.067928, 0.067974, 6.339], [1518883200000, 0.067974, 0.068182, 0.067928, 0.067929, 19.849], [1518883500000, 0.06807, 0.06807, 0.067898, 0.067898, 1.654], [1518883800000, 0.067822, 0.06809, 0.06774, 0.067843, 7.0], [1518884100000, 0.068041, 0.068041, 0.067549, 0.068019, 21.656], [1518884400000, 0.068007, 0.068018, 0.067605, 0.068014, 7.899], [1518884700000, 0.068003, 0.068015, 0.067821, 0.06785, 5.769], [1518885000000, 0.06774, 0.067998, 0.06774, 0.067998, 10.643], [1518885300000, 0.067998, 0.067998, 0.067795, 0.067998, 0.966], [1518885600000, 0.067998, 0.067999, 0.06783, 0.067863, 1.746], [1518885900000, 0.067997, 0.067998, 0.067892, 0.067892, 2.084], [1518886200000, 0.067892, 0.067998, 0.067887, 0.067887, 4.323], [1518886500000, 0.067998, 0.067999, 0.067834, 0.067999, 12.975], [1518886800000, 0.067999, 0.068193, 0.067999, 0.06807, 27.742], [1518887100000, 0.068075, 0.068192, 0.068075, 0.068188, 1.293], [1518887400000, 0.068188, 0.068193, 0.068077, 0.068192, 8.515], [1518887700000, 0.068192, 0.068192, 0.068081, 0.068085, 1.207], [1518888000000, 0.068081, 0.068081, 0.068079, 0.06808, 2.676], [1518888300000, 0.068085, 0.0683, 0.06808, 0.068294, 3.988], [1518888600000, 0.068295, 0.068299, 0.068042, 0.068055, 1.588], [1518888900000, 0.068054, 0.068285, 0.067999, 0.068099, 2.131], [1518889200000, 0.06813, 0.06813, 0.067999, 0.067999, 4.169], [1518889500000, 0.067999, 0.068129, 0.067999, 0.068128, 1.973], [1518889800000, 0.068127, 0.068129, 0.067999, 0.067999, 8.802], [1518890100000, 0.067999, 0.0681, 0.067999, 0.068099, 0.492], [1518890400000, 0.068099, 0.0683, 0.067999, 0.0683, 6.99], [1518890700000, 0.068299, 0.0683, 0.068245, 0.068299, 4.632], [1518891000000, 0.068299, 0.068299, 0.068012, 0.068238, 11.025], [1518891300000, 0.068238, 0.068299, 0.068238, 0.068299, 1.119], [1518891600000, 0.068238, 0.068297, 0.068238, 0.068238, 2.439], [1518891900000, 0.068297, 0.068297, 0.068238, 0.068297, 3.502], [1518892200000, 0.068297, 0.068297, 0.068238, 0.068297, 5.557], [1518892500000, 0.068294, 0.068294, 0.067999, 0.06817, 26.597], [1518892800000, 0.068088, 0.068169, 0.067917, 0.068039, 13.414], [1518893100000, 0.068104, 0.068105, 0.067917, 0.068025, 2.892], [1518893400000, 0.068025, 0.068025, 0.06762, 0.067721, 2.65], [1518893700000, 0.067721, 0.06796, 0.067609, 0.067822, 2.068], [1518894000000, 0.067822, 0.067887, 0.067821, 0.067887, 1.084], [1518894300000, 0.06772, 0.067808, 0.067567, 0.0677, 8.523], [1518894600000, 0.06775, 0.06775, 0.06764, 0.067749, 1.582], [1518894900000, 0.067661, 0.067748, 0.067549, 0.067719, 26.694], [1518895200000, 0.067553, 0.0677, 0.067541, 0.067565, 9.903], [1518895500000, 0.067541, 0.067698, 0.06739, 0.067695, 8.714], [1518895800000, 0.067695, 0.067999, 0.067541, 0.067689, 13.461], [1518896100000, 0.06776, 0.067932, 0.067434, 0.067732, 9.942], [1518896400000, 0.067712, 0.067887, 0.067282, 0.06774, 9.881], [1518896700000, 0.067739, 0.067739, 0.067373, 0.067394, 40.97], [1518897000000, 0.067394, 0.06797, 0.067394, 0.067525, 15.224], [1518897300000, 0.067697, 0.067698, 0.067646, 0.067684, 3.582], [1518897600000, 0.067676, 0.06795, 0.067603, 0.06762, 4.722], [1518897900000, 0.067643, 0.067826, 0.067603, 0.067777, 10.079], [1518898200000, 0.067803, 0.067803, 0.067407, 0.067473, 12.609], [1518898500000, 0.067678, 0.067737, 0.06741, 0.067686, 5.511], [1518898800000, 0.067675, 0.067803, 0.06766, 0.067803, 4.457], [1518899100000, 0.067803, 0.068, 0.067696, 0.067696, 12.104], [1518899400000, 0.067693, 0.06798, 0.06746, 0.067508, 31.955], [1518899700000, 0.067508, 0.067693, 0.067401, 0.067498, 35.516], [1518900000000, 0.067511, 0.067693, 0.067345, 0.067345, 21.901], [1518900300000, 0.067345, 0.067585, 0.06708, 0.0675, 58.407], [1518900600000, 0.0675, 0.0675, 0.067, 0.067225, 91.562], [1518900900000, 0.067225, 0.067402, 0.067021, 0.06733, 10.273], [1518901200000, 0.06733, 0.06739, 0.067145, 0.067193, 2.12], [1518901500000, 0.067278, 0.067338, 0.067179, 0.06718, 2.226], [1518901800000, 0.067179, 0.067265, 0.067105, 0.067264, 0.722], [1518902100000, 0.067145, 0.067265, 0.06711, 0.067245, 1.995], [1518902400000, 0.067245, 0.067308, 0.06711, 0.067308, 1.457], [1518902700000, 0.067307, 0.067499, 0.067194, 0.067339, 1.191], [1518903000000, 0.067366, 0.067497, 0.067339, 0.067476, 2.222], [1518903300000, 0.06746, 0.067467, 0.06746, 0.067467, 6.317], [1518903600000, 0.067467, 0.067467, 0.067465, 0.067467, 2.989], [1518903900000, 0.067467, 0.067499, 0.067465, 0.067465, 4.107], [1518904200000, 0.067492, 0.067516, 0.067465, 0.067465, 5.309], [1518904500000, 0.067465, 0.067642, 0.067465, 0.067601, 2.145], [1518904800000, 0.067601, 0.067678, 0.067467, 0.067676, 2.56], [1518905100000, 0.067676, 0.067693, 0.067512, 0.067693, 2.777], [1518905400000, 0.067656, 0.067972, 0.067511, 0.067972, 13.712], [1518905700000, 0.067972, 0.067973, 0.067638, 0.067716, 9.267], [1518906000000, 0.067712, 0.067973, 0.067643, 0.067973, 1.416], [1518906300000, 0.067972, 0.067972, 0.067713, 0.067846, 2.746], [1518906600000, 0.067651, 0.067973, 0.067651, 0.067721, 2.678], [1518906900000, 0.067964, 0.067964, 0.067473, 0.067728, 2.524], [1518907200000, 0.067473, 0.06761, 0.067175, 0.067308, 16.558], [1518907500000, 0.0673, 0.06741, 0.067161, 0.067183, 3.023], [1518907800000, 0.067382, 0.067383, 0.067157, 0.067199, 3.298], [1518908100000, 0.067199, 0.067384, 0.067105, 0.067105, 4.491], [1518908400000, 0.067106, 0.0673, 0.06695, 0.067299, 10.008], [1518908700000, 0.067102, 0.067237, 0.067096, 0.067237, 1.953], [1518909000000, 0.067234, 0.06726, 0.06688, 0.06688, 15.065], [1518909300000, 0.066881, 0.067086, 0.066724, 0.066922, 9.957], [1518909600000, 0.066725, 0.067052, 0.066655, 0.066951, 5.326], [1518909900000, 0.066694, 0.066957, 0.066636, 0.066914, 18.185], [1518910200000, 0.066681, 0.066943, 0.066601, 0.066697, 3.946], [1518910500000, 0.066698, 0.066929, 0.066602, 0.066673, 8.573], [1518910800000, 0.066917, 0.066918, 0.066675, 0.066907, 9.841], [1518911100000, 0.066907, 0.066907, 0.066746, 0.06685, 1.306], [1518911400000, 0.066748, 0.06717, 0.066744, 0.066898, 6.453], [1518911700000, 0.066897, 0.06703, 0.06666, 0.066676, 6.295], [1518912000000, 0.066621, 0.066856, 0.06661, 0.06681, 2.645], [1518912300000, 0.066809, 0.066812, 0.066809, 0.066812, 3.805], [1518912600000, 0.066878, 0.067008, 0.066809, 0.066809, 11.052], [1518912900000, 0.066943, 0.066943, 0.066809, 0.066928, 3.512], [1518913200000, 0.066928, 0.067184, 0.066809, 0.066809, 12.491], [1518913500000, 0.066743, 0.067024, 0.066698, 0.066955, 7.48], [1518913800000, 0.066759, 0.06695, 0.0665, 0.0665, 11.031], [1518914100000, 0.066499, 0.066771, 0.066323, 0.066724, 10.324], [1518914400000, 0.066708, 0.066728, 0.066523, 0.066523, 2.684], [1518914700000, 0.066523, 0.067326, 0.06632, 0.067326, 34.998], [1518915000000, 0.0667, 0.066951, 0.066479, 0.066479, 13.862], [1518915300000, 0.066565, 0.066565, 0.06623, 0.066393, 23.611], [1518915600000, 0.066381, 0.06645, 0.066225, 0.066231, 7.625], [1518915900000, 0.06624, 0.066382, 0.066138, 0.066379, 30.36], [1518916200000, 0.066379, 0.06638, 0.066128, 0.066128, 11.989], [1518916500000, 0.066214, 0.066214, 0.06603, 0.066214, 19.413], [1518916800000, 0.066214, 0.066214, 0.06601, 0.066012, 10.885], [1518917100000, 0.066198, 0.066212, 0.066012, 0.066021, 4.12], [1518917400000, 0.066212, 0.066212, 0.066, 0.066199, 17.744], [1518917700000, 0.06618, 0.066199, 0.06589, 0.0659, 8.007], [1518918000000, 0.066098, 0.066098, 0.0658, 0.0658, 49.106], [1518918300000, 0.065803, 0.065874, 0.065622, 0.065869, 74.478], [1518918600000, 0.06567, 0.065874, 0.065669, 0.065869, 18.496], [1518918900000, 0.06585, 0.066023, 0.065624, 0.065942, 17.744], [1518919200000, 0.065925, 0.065925, 0.0655, 0.065619, 9.764], [1518919500000, 0.065644, 0.065822, 0.0654, 0.065705, 12.089], [1518919800000, 0.065773, 0.065773, 0.06563, 0.06563, 5.682], [1518920100000, 0.06575, 0.065909, 0.065631, 0.065901, 13.186], [1518920400000, 0.065677, 0.065897, 0.065632, 0.065716, 1.246], [1518920700000, 0.065893, 0.065947, 0.065681, 0.065745, 22.161], [1518921000000, 0.065899, 0.065899, 0.065743, 0.065891, 2.166], [1518921300000, 0.065891, 0.065975, 0.065744, 0.065886, 5.846], [1518921600000, 0.065886, 0.06589, 0.065445, 0.065599, 14.197], [1518921900000, 0.065598, 0.06563, 0.0652, 0.0653, 35.832], [1518922200000, 0.0653, 0.065775, 0.0653, 0.065775, 3.6], [1518922500000, 0.06577, 0.0658, 0.065535, 0.0658, 11.713], [1518922800000, 0.0658, 0.06589, 0.065741, 0.06588, 11.85], [1518923100000, 0.065872, 0.066, 0.06569, 0.065765, 7.585], [1518923400000, 0.065736, 0.065896, 0.06571, 0.065865, 3.408], [1518923700000, 0.065952, 0.066199, 0.065828, 0.066, 10.33], [1518924000000, 0.066175, 0.066214, 0.065955, 0.066071, 10.798], [1518924300000, 0.066213, 0.066298, 0.06591, 0.065946, 24.992], [1518924600000, 0.065971, 0.0664, 0.065946, 0.065946, 2.645], [1518924900000, 0.065946, 0.066183, 0.065946, 0.065947, 6.866], [1518925200000, 0.065947, 0.066145, 0.065695, 0.06605, 3.648], [1518925500000, 0.066068, 0.066068, 0.065868, 0.065869, 6.974], [1518925800000, 0.065999, 0.066, 0.065873, 0.065999, 0.612], [1518926100000, 0.065999, 0.066399, 0.065999, 0.06639, 14.713], [1518926400000, 0.06619, 0.066387, 0.066, 0.066219, 3.827], [1518926700000, 0.066, 0.066209, 0.066, 0.06601, 4.321], [1518927000000, 0.066013, 0.06618, 0.066, 0.066001, 4.456], [1518927300000, 0.066001, 0.0662, 0.066, 0.0662, 16.114], [1518927600000, 0.0662, 0.0662, 0.066001, 0.066005, 2.706], [1518927900000, 0.06615, 0.06615, 0.06586, 0.066, 6.149], [1518928200000, 0.066, 0.06609, 0.06586, 0.06586, 10.624], [1518928500000, 0.065886, 0.066, 0.065867, 0.066, 2.614], [1518928800000, 0.066, 0.066, 0.065867, 0.06599, 10.235], [1518929100000, 0.065867, 0.065998, 0.065722, 0.065722, 5.004], [1518929400000, 0.065722, 0.0658, 0.065601, 0.065644, 9.323], [1518929700000, 0.065644, 0.065644, 0.065602, 0.065602, 5.035], [1518930000000, 0.065602, 0.065822, 0.065565, 0.06561, 1.625], [1518930300000, 0.065612, 0.065747, 0.065565, 0.065747, 1.628], [1518930600000, 0.065566, 0.06575, 0.065566, 0.06575, 2.158], [1518930900000, 0.06586, 0.066052, 0.06586, 0.065879, 3.422], [1518931200000, 0.066048, 0.066048, 0.065879, 0.06588, 4.129], [1518931500000, 0.06588, 0.066258, 0.06588, 0.066105, 8.144], [1518931800000, 0.066104, 0.066144, 0.06561, 0.065798, 107.338], [1518932100000, 0.065975, 0.065975, 0.065214, 0.065216, 34.227], [1518932400000, 0.065218, 0.065678, 0.0652, 0.065478, 34.765], [1518932700000, 0.065434, 0.065434, 0.06509, 0.065233, 6.104], [1518933000000, 0.065223, 0.065523, 0.065202, 0.065507, 19.834], [1518933300000, 0.065489, 0.065489, 0.065228, 0.065439, 3.139], [1518933600000, 0.065436, 0.065439, 0.065205, 0.065409, 7.029], [1518933900000, 0.065203, 0.065408, 0.065202, 0.06522, 3.885], [1518934200000, 0.065408, 0.065544, 0.06523, 0.065534, 6.789], [1518934500000, 0.065312, 0.06573, 0.065312, 0.06565, 1.896], [1518934800000, 0.065668, 0.065668, 0.06565, 0.065651, 5.169], [1518935100000, 0.065737, 0.065944, 0.065651, 0.065936, 4.535], [1518935400000, 0.065935, 0.066048, 0.065848, 0.066048, 5.988], [1518935700000, 0.066051, 0.066323, 0.06605, 0.066323, 8.181], [1518936000000, 0.066156, 0.06632, 0.065575, 0.065791, 22.048], [1518936300000, 0.06579, 0.06639, 0.06579, 0.066381, 23.757], [1518936600000, 0.066167, 0.066407, 0.066102, 0.066407, 4.64], [1518936900000, 0.066407, 0.06654, 0.065954, 0.06621, 6.961], [1518937200000, 0.066209, 0.066209, 0.065593, 0.065593, 12.39], [1518937500000, 0.065882, 0.065883, 0.06559, 0.065777, 3.221], [1518937800000, 0.065777, 0.065781, 0.065564, 0.065581, 10.494], [1518938100000, 0.065786, 0.065786, 0.065579, 0.0657, 0.789], [1518938400000, 0.065579, 0.065887, 0.06555, 0.065675, 6.291], [1518938700000, 0.065681, 0.065874, 0.065205, 0.065874, 16.579], [1518939000000, 0.065874, 0.066109, 0.065874, 0.065936, 7.021], [1518939300000, 0.06594, 0.066055, 0.065897, 0.065898, 4.787], [1518939600000, 0.065901, 0.066049, 0.065811, 0.065899, 2.304], [1518939900000, 0.0659, 0.06605, 0.065898, 0.066022, 1.542], [1518940200000, 0.0658, 0.0658, 0.065605, 0.065732, 0.541], [1518940500000, 0.065795, 0.06591, 0.0655, 0.065538, 12.725], [1518940800000, 0.065559, 0.065864, 0.065559, 0.065864, 0.563], [1518941100000, 0.065588, 0.06587, 0.065588, 0.06587, 1.964], [1518941400000, 0.06587, 0.06587, 0.065731, 0.065733, 1.562], [1518941700000, 0.065733, 0.065869, 0.065733, 0.065733, 1.126], [1518942000000, 0.065731, 0.065768, 0.065545, 0.065546, 5.137], [1518942300000, 0.06575, 0.065751, 0.065578, 0.065751, 4.318], [1518942600000, 0.06574, 0.065748, 0.065553, 0.065748, 5.706], [1518942900000, 0.065748, 0.065748, 0.065574, 0.065604, 5.506], [1518943200000, 0.065747, 0.06598, 0.065747, 0.065799, 1.652], [1518943500000, 0.065808, 0.06599, 0.065755, 0.065769, 4.809], [1518943800000, 0.065774, 0.065775, 0.065604, 0.065747, 14.893], [1518944100000, 0.065747, 0.065886, 0.065747, 0.065774, 9.638], [1518944400000, 0.065773, 0.065774, 0.065568, 0.0656, 4.104], [1518944700000, 0.0656, 0.065746, 0.06539, 0.065578, 15.536], [1518945000000, 0.065551, 0.065609, 0.06539, 0.065593, 6.288], [1518945300000, 0.065499, 0.065588, 0.06539, 0.06554, 1.702], [1518945600000, 0.065511, 0.065538, 0.06539, 0.065522, 14.226], [1518945900000, 0.065508, 0.065522, 0.06539, 0.065521, 2.715], [1518946200000, 0.06552, 0.065589, 0.065397, 0.065589, 3.003], [1518946500000, 0.065602, 0.06578, 0.0656, 0.065702, 10.736], [1518946800000, 0.0656, 0.065703, 0.0653, 0.065529, 25.23], [1518947100000, 0.065526, 0.065716, 0.06551, 0.0656, 6.492], [1518947400000, 0.065443, 0.06579, 0.065443, 0.06579, 15.728], [1518947700000, 0.065789, 0.06579, 0.065459, 0.065459, 10.753], [1518948000000, 0.065452, 0.065457, 0.06506, 0.065393, 28.895], [1518948300000, 0.065373, 0.065373, 0.065115, 0.065349, 3.516], [1518948600000, 0.065355, 0.0654, 0.065252, 0.065399, 4.827], [1518948900000, 0.0654, 0.065728, 0.065255, 0.065428, 25.958], [1518949200000, 0.065657, 0.065657, 0.065432, 0.065587, 5.798], [1518949500000, 0.065587, 0.0658, 0.065587, 0.0657, 16.915], [1518949800000, 0.0657, 0.066298, 0.065565, 0.066001, 185.244], [1518950100000, 0.066119, 0.066644, 0.066001, 0.0664, 167.566], [1518950400000, 0.066311, 0.066641, 0.0663, 0.0663, 49.402], [1518950700000, 0.066304, 0.066485, 0.0663, 0.0663, 21.196], [1518951000000, 0.066211, 0.066293, 0.06621, 0.066275, 20.162], [1518951300000, 0.066271, 0.066896, 0.066271, 0.066636, 94.792], [1518951600000, 0.066632, 0.066998, 0.066632, 0.06671, 49.909], [1518951900000, 0.066828, 0.067365, 0.06671, 0.066831, 99.238], [1518952200000, 0.066834, 0.067263, 0.066834, 0.0669, 9.26], [1518952500000, 0.067107, 0.067107, 0.066459, 0.066885, 11.93], [1518952800000, 0.06676, 0.06715, 0.06676, 0.067071, 13.154], [1518953100000, 0.066942, 0.067312, 0.066911, 0.067093, 4.381], [1518953400000, 0.067094, 0.067282, 0.067084, 0.06728, 8.503], [1518953700000, 0.06728, 0.06728, 0.067021, 0.067272, 6.441], [1518954000000, 0.067082, 0.067271, 0.067031, 0.067056, 1.135], [1518954300000, 0.067035, 0.067241, 0.067035, 0.06724, 3.579], [1518954600000, 0.06724, 0.067247, 0.067047, 0.067047, 1.888], [1518954900000, 0.067224, 0.067224, 0.067012, 0.067201, 3.224], [1518955200000, 0.067201, 0.067201, 0.067015, 0.067197, 1.29], [1518955500000, 0.067015, 0.067242, 0.067015, 0.067035, 3.391], [1518955800000, 0.0671, 0.067239, 0.0671, 0.067198, 6.717], [1518956100000, 0.067109, 0.067218, 0.067001, 0.067205, 8.941], [1518956400000, 0.067203, 0.067204, 0.067003, 0.067003, 4.735], [1518956700000, 0.067017, 0.067017, 0.06644, 0.066724, 21.731], [1518957000000, 0.066724, 0.067067, 0.066542, 0.067067, 1.185], [1518957300000, 0.067067, 0.067069, 0.066699, 0.0669, 5.477], [1518957600000, 0.066899, 0.067079, 0.066661, 0.066847, 3.128], [1518957900000, 0.066778, 0.067006, 0.066581, 0.066581, 8.246], [1518958200000, 0.066764, 0.066775, 0.066587, 0.066775, 1.97], [1518958500000, 0.066775, 0.066775, 0.066589, 0.066769, 0.928], [1518958800000, 0.06676, 0.06686, 0.066592, 0.06685, 4.106], [1518959100000, 0.06684, 0.06684, 0.066645, 0.066652, 1.359], [1518959400000, 0.066652, 0.06679, 0.066461, 0.066502, 8.333], [1518959700000, 0.06667, 0.06668, 0.066659, 0.066679, 0.317], [1518960000000, 0.066508, 0.066669, 0.06644, 0.06661, 16.077], [1518960300000, 0.066445, 0.066569, 0.06644, 0.066563, 2.542], [1518960600000, 0.06644, 0.066563, 0.066141, 0.066413, 9.521], [1518960900000, 0.066196, 0.0664, 0.066167, 0.066377, 37.673], [1518961200000, 0.066377, 0.06638, 0.066168, 0.0663, 1.592], [1518961500000, 0.066376, 0.066376, 0.066148, 0.066148, 4.868], [1518961800000, 0.066142, 0.066416, 0.066142, 0.06627, 6.305], [1518962100000, 0.06637, 0.06638, 0.066275, 0.066277, 4.325], [1518962400000, 0.066281, 0.06637, 0.065924, 0.065924, 9.476], [1518962700000, 0.065931, 0.066309, 0.065926, 0.066133, 3.964], [1518963000000, 0.066127, 0.066185, 0.065935, 0.066184, 3.476], [1518963300000, 0.066185, 0.066317, 0.06599, 0.066253, 1.162], [1518963600000, 0.06625, 0.066253, 0.066037, 0.066253, 1.381], [1518963900000, 0.066252, 0.066253, 0.065932, 0.066094, 3.555], [1518964200000, 0.06617, 0.066288, 0.06617, 0.066189, 2.333], [1518964500000, 0.066189, 0.06625, 0.066094, 0.066239, 0.856], [1518964800000, 0.066115, 0.06618, 0.065868, 0.065868, 5.557], [1518965100000, 0.065969, 0.065969, 0.0658, 0.065909, 3.586], [1518965400000, 0.0658, 0.065897, 0.0658, 0.065802, 3.013], [1518965700000, 0.065802, 0.06603, 0.065802, 0.06596, 1.815], [1518966000000, 0.06594, 0.06609, 0.065828, 0.066001, 3.409], [1518966300000, 0.066179, 0.06618, 0.065636, 0.065678, 10.735], [1518966600000, 0.065683, 0.065889, 0.065683, 0.065687, 2.247], [1518966900000, 0.065687, 0.065866, 0.065636, 0.065811, 3.763], [1518967200000, 0.065637, 0.06586, 0.065636, 0.06586, 2.661], [1518967500000, 0.065859, 0.06607, 0.065644, 0.065693, 10.117], [1518967800000, 0.065879, 0.065918, 0.065636, 0.06564, 6.926], [1518968100000, 0.065652, 0.06584, 0.065636, 0.065652, 12.642], [1518968400000, 0.065652, 0.066009, 0.065652, 0.065754, 14.265], [1518968700000, 0.065759, 0.065946, 0.06569, 0.065938, 1.007], [1518969000000, 0.065754, 0.065989, 0.065688, 0.065796, 2.87], [1518969300000, 0.065987, 0.065989, 0.065638, 0.065791, 4.835], [1518969600000, 0.065638, 0.065786, 0.065577, 0.065577, 4.059], [1518969900000, 0.065577, 0.065789, 0.065432, 0.065567, 5.568], [1518970200000, 0.065582, 0.06583, 0.065582, 0.0658, 5.066], [1518970500000, 0.065628, 0.065797, 0.065531, 0.065725, 2.701], [1518970800000, 0.065693, 0.065708, 0.065462, 0.065696, 4.293], [1518971100000, 0.065483, 0.065729, 0.065483, 0.065719, 1.117], [1518971400000, 0.065649, 0.065719, 0.06551, 0.065718, 1.712], [1518971700000, 0.065718, 0.06577, 0.065539, 0.065708, 3.312], [1518972000000, 0.065706, 0.065706, 0.065509, 0.065509, 4.083], [1518972300000, 0.065509, 0.065599, 0.065415, 0.065415, 2.698], [1518972600000, 0.065415, 0.065557, 0.065415, 0.065557, 0.93], [1518972900000, 0.065416, 0.06555, 0.065315, 0.065315, 3.22], [1518973200000, 0.065309, 0.065316, 0.06514, 0.065316, 1.801], [1518973500000, 0.065316, 0.065316, 0.065111, 0.065122, 1.946], [1518973800000, 0.065311, 0.065314, 0.065309, 0.065311, 0.485], [1518974100000, 0.065315, 0.06541, 0.065157, 0.065409, 5.082], [1518974400000, 0.065409, 0.065701, 0.065316, 0.065701, 3.583], [1518974700000, 0.0656, 0.0658, 0.0656, 0.0657, 7.862], [1518975000000, 0.0657, 0.065799, 0.065266, 0.065469, 39.855], [1518975300000, 0.065466, 0.065509, 0.065206, 0.065233, 37.781], [1518975600000, 0.06523, 0.065383, 0.065229, 0.065383, 5.553], [1518975900000, 0.065156, 0.065164, 0.065156, 0.065164, 0.172], [1518976200000, 0.065349, 0.065464, 0.065169, 0.065464, 2.139], [1518976500000, 0.065468, 0.065479, 0.065112, 0.065281, 9.116], [1518976800000, 0.065268, 0.06539, 0.065256, 0.06539, 4.712], [1518977100000, 0.06539, 0.06553, 0.065386, 0.06553, 0.895], [1518977400000, 0.06553, 0.06568, 0.06553, 0.06568, 4.237], [1518977700000, 0.065502, 0.065688, 0.065267, 0.065267, 20.586], [1518978000000, 0.065487, 0.065487, 0.065443, 0.065444, 1.275], [1518978300000, 0.065444, 0.065582, 0.065442, 0.065564, 5.655], [1518978600000, 0.065543, 0.065638, 0.065442, 0.065637, 8.92], [1518978900000, 0.065637, 0.06565, 0.06553, 0.06553, 3.639], [1518979200000, 0.065534, 0.065534, 0.06552, 0.065526, 8.936], [1518979500000, 0.065522, 0.065522, 0.065298, 0.065507, 2.12], [1518979800000, 0.065351, 0.065448, 0.06515, 0.065362, 27.229], [1518980100000, 0.065355, 0.06536, 0.06516, 0.065161, 4.763], [1518980400000, 0.065162, 0.065389, 0.06516, 0.065389, 2.774], [1518980700000, 0.065247, 0.06525, 0.065247, 0.065247, 1.425], [1518981000000, 0.065247, 0.065247, 0.06515, 0.06515, 1.628], [1518981300000, 0.065159, 0.06539, 0.065159, 0.06539, 0.961], [1518981600000, 0.065389, 0.065389, 0.065213, 0.065246, 0.975], [1518981900000, 0.065248, 0.065349, 0.065112, 0.065112, 11.012], [1518982200000, 0.065116, 0.06522, 0.065043, 0.065062, 5.962], [1518982500000, 0.065075, 0.066812, 0.065075, 0.065241, 122.99], [1518982800000, 0.065241, 0.0655, 0.065199, 0.065199, 33.464], [1518983100000, 0.065285, 0.065882, 0.065043, 0.065574, 38.13], [1518983400000, 0.065559, 0.065559, 0.065349, 0.065349, 3.876], [1518983700000, 0.065235, 0.065349, 0.065235, 0.06534, 5.393], [1518984000000, 0.065281, 0.065281, 0.06503, 0.06503, 11.577], [1518984300000, 0.065016, 0.065327, 0.065, 0.065275, 88.953], [1518984600000, 0.065267, 0.06531, 0.065051, 0.065067, 8.076], [1518984900000, 0.065327, 0.065327, 0.065212, 0.065212, 6.797], [1518985200000, 0.065212, 0.06533, 0.065212, 0.06533, 2.479], [1518985500000, 0.06533, 0.06533, 0.065212, 0.065329, 5.364], [1518985800000, 0.065212, 0.065329, 0.065102, 0.065102, 3.0], [1518986100000, 0.065102, 0.065102, 0.065, 0.065101, 12.131], [1518986400000, 0.065135, 0.065391, 0.065135, 0.065391, 3.777], [1518986700000, 0.065416, 0.065858, 0.065416, 0.0656, 39.956], [1518987000000, 0.065401, 0.065618, 0.065312, 0.065488, 1.797], [1518987300000, 0.065457, 0.065577, 0.065395, 0.065409, 1.223], [1518987600000, 0.065578, 0.065617, 0.065423, 0.065426, 5.256], [1518987900000, 0.06545, 0.065534, 0.06545, 0.065529, 1.266], [1518988200000, 0.065474, 0.065529, 0.065423, 0.065529, 1.504], [1518988500000, 0.065441, 0.065526, 0.065423, 0.065424, 4.443], [1518988800000, 0.06553, 0.06575, 0.065423, 0.065423, 14.278], [1518989100000, 0.065423, 0.065514, 0.065247, 0.065247, 7.404], [1518989400000, 0.06542, 0.06542, 0.06524, 0.065418, 0.768], [1518989700000, 0.065286, 0.065359, 0.065197, 0.065198, 7.135], [1518990000000, 0.065198, 0.065423, 0.065198, 0.065237, 2.819], [1518990300000, 0.065238, 0.065398, 0.065238, 0.065365, 2.275], [1518990600000, 0.065262, 0.065321, 0.065194, 0.065194, 1.335], [1518990900000, 0.065321, 0.065321, 0.065177, 0.065184, 3.432], [1518991200000, 0.065184, 0.065321, 0.065177, 0.065295, 1.423], [1518991500000, 0.065321, 0.065321, 0.065167, 0.0653, 8.476], [1518991800000, 0.065171, 0.0652, 0.065161, 0.065161, 0.873], [1518992100000, 0.065161, 0.0652, 0.06515, 0.0652, 0.926], [1518992400000, 0.0652, 0.0653, 0.065, 0.065015, 49.804], [1518992700000, 0.065297, 0.0653, 0.065038, 0.065299, 4.222], [1518993000000, 0.065257, 0.0653, 0.065066, 0.065279, 2.994], [1518993300000, 0.065299, 0.0653, 0.06518, 0.06518, 1.121], [1518993600000, 0.06518, 0.0653, 0.06518, 0.0653, 11.377], [1518993900000, 0.065106, 0.065296, 0.065105, 0.065296, 3.301], [1518994200000, 0.065296, 0.066612, 0.065, 0.065404, 101.931], [1518994500000, 0.065389, 0.065389, 0.065108, 0.065363, 1.065], [1518994800000, 0.065354, 0.065386, 0.065226, 0.065386, 17.791], [1518995100000, 0.065386, 0.06545, 0.065383, 0.06545, 3.675], [1518995400000, 0.065383, 0.06545, 0.065383, 0.06545, 4.495], [1518995700000, 0.065449, 0.06545, 0.065384, 0.065448, 6.487], [1518996000000, 0.065448, 0.06545, 0.065448, 0.06545, 5.968], [1518996300000, 0.06545, 0.06588, 0.065448, 0.065687, 21.452], [1518996600000, 0.06563, 0.06563, 0.065431, 0.065459, 6.755], [1518996900000, 0.065615, 0.065615, 0.065382, 0.065382, 3.574], [1518997200000, 0.06525, 0.065464, 0.065186, 0.065187, 5.977], [1518997500000, 0.065189, 0.065405, 0.065166, 0.065405, 17.835], [1518997800000, 0.065403, 0.0657, 0.065221, 0.0657, 11.18], [1518998100000, 0.0656, 0.0658, 0.065466, 0.0658, 3.367], [1518998400000, 0.0658, 0.06611, 0.065573, 0.06611, 5.399], [1518998700000, 0.065732, 0.06611, 0.065732, 0.065766, 16.789], [1518999000000, 0.065926, 0.06613, 0.065681, 0.065969, 4.9], [1518999300000, 0.065979, 0.066288, 0.065972, 0.066014, 3.629], [1518999600000, 0.066186, 0.066186, 0.065961, 0.066106, 1.091], [1518999900000, 0.066153, 0.066153, 0.065961, 0.065961, 3.016], [1519000200000, 0.066017, 0.066139, 0.065738, 0.065846, 2.765], [1519000500000, 0.065844, 0.06585, 0.06567, 0.065847, 5.376], [1519000800000, 0.065847, 0.065848, 0.065482, 0.065788, 6.544], [1519001100000, 0.065635, 0.066177, 0.065633, 0.065808, 4.712], [1519001400000, 0.066, 0.06619, 0.065629, 0.065985, 10.022], [1519001700000, 0.066014, 0.066017, 0.065733, 0.065733, 1.654], [1519002000000, 0.065738, 0.066138, 0.065738, 0.066138, 3.215], [1519002300000, 0.066138, 0.066138, 0.065877, 0.065878, 4.053], [1519002600000, 0.065852, 0.066049, 0.065802, 0.065872, 1.637], [1519002900000, 0.066019, 0.06612, 0.065762, 0.066085, 4.701], [1519003200000, 0.066084, 0.066284, 0.066073, 0.066284, 9.286], [1519003500000, 0.066285, 0.066287, 0.06611, 0.066287, 3.75], [1519003800000, 0.066142, 0.0663, 0.066142, 0.066177, 2.375], [1519004100000, 0.066174, 0.06634, 0.066174, 0.066329, 2.784], [1519004400000, 0.066329, 0.066467, 0.06617, 0.066449, 8.902], [1519004700000, 0.0664, 0.06654, 0.066311, 0.066479, 5.846], [1519005000000, 0.06647, 0.066479, 0.066187, 0.066187, 6.027], [1519005300000, 0.066399, 0.06648, 0.066198, 0.066286, 4.355], [1519005600000, 0.066289, 0.066479, 0.066169, 0.066409, 3.754], [1519005900000, 0.0664, 0.066469, 0.066217, 0.066257, 3.563], [1519006200000, 0.0664, 0.0664, 0.066257, 0.066286, 2.596], [1519006500000, 0.066286, 0.06648, 0.066111, 0.066293, 5.985], [1519006800000, 0.066479, 0.0666, 0.066319, 0.066587, 11.483], [1519007100000, 0.066418, 0.066612, 0.066418, 0.066465, 2.691], [1519007400000, 0.066366, 0.066459, 0.06625, 0.066251, 4.462], [1519007700000, 0.066251, 0.066251, 0.06611, 0.06611, 15.439], [1519008000000, 0.066016, 0.066258, 0.065885, 0.066122, 3.224], [1519008300000, 0.066067, 0.066215, 0.065928, 0.06593, 3.986], [1519008600000, 0.06608, 0.066099, 0.065877, 0.065927, 1.164], [1519008900000, 0.065904, 0.066172, 0.065904, 0.065949, 5.935], [1519009200000, 0.065953, 0.066139, 0.065925, 0.065969, 3.287], [1519009500000, 0.065969, 0.066158, 0.065925, 0.065944, 4.597], [1519009800000, 0.066136, 0.066157, 0.065955, 0.065955, 2.268], [1519010100000, 0.065955, 0.066307, 0.065955, 0.066307, 2.449], [1519010400000, 0.066279, 0.066314, 0.066059, 0.066063, 1.168], [1519010700000, 0.066314, 0.066324, 0.066111, 0.066309, 1.947], [1519011000000, 0.066107, 0.066324, 0.066106, 0.066315, 1.239], [1519011300000, 0.06631, 0.06631, 0.066106, 0.066304, 0.685], [1519011600000, 0.066296, 0.0663, 0.066294, 0.0663, 0.497], [1519011900000, 0.0663, 0.066316, 0.065969, 0.06626, 9.978], [1519012200000, 0.06625, 0.06631, 0.065986, 0.06631, 3.485], [1519012500000, 0.066324, 0.066478, 0.066128, 0.066355, 3.632], [1519012800000, 0.066205, 0.066205, 0.065755, 0.066092, 37.013], [1519013100000, 0.065919, 0.066142, 0.065851, 0.065935, 13.897], [1519013400000, 0.066141, 0.066227, 0.065975, 0.066227, 0.969], [1519013700000, 0.066227, 0.066299, 0.065966, 0.066227, 8.124], [1519014000000, 0.066225, 0.066358, 0.066113, 0.066319, 2.344], [1519014300000, 0.066317, 0.066366, 0.066174, 0.066174, 2.045], [1519014600000, 0.066362, 0.066362, 0.066087, 0.06629, 3.819], [1519014900000, 0.066283, 0.066304, 0.066091, 0.0663, 0.845], [1519015200000, 0.0663, 0.066329, 0.065755, 0.065953, 17.575], [1519015500000, 0.065929, 0.065929, 0.065755, 0.065924, 1.943], [1519015800000, 0.065909, 0.065909, 0.065756, 0.065906, 1.708], [1519016100000, 0.065906, 0.06593, 0.065757, 0.06593, 5.264], [1519016400000, 0.06593, 0.06593, 0.065755, 0.065755, 20.217], [1519016700000, 0.065755, 0.065756, 0.065582, 0.065582, 20.828], [1519017000000, 0.06574, 0.065798, 0.065583, 0.065583, 0.713], [1519017300000, 0.065777, 0.065889, 0.065584, 0.065779, 2.877], [1519017600000, 0.065779, 0.066034, 0.065778, 0.065857, 56.747], [1519017900000, 0.065909, 0.066089, 0.065869, 0.06605, 1.691], [1519018200000, 0.065988, 0.065988, 0.065851, 0.065851, 11.094], [1519018500000, 0.065855, 0.065855, 0.065734, 0.065855, 0.848], [1519018800000, 0.065855, 0.065855, 0.065854, 0.065855, 2.784], [1519019100000, 0.065674, 0.065855, 0.065673, 0.065855, 4.534], [1519019400000, 0.065855, 0.065919, 0.065793, 0.065919, 3.488], [1519019700000, 0.065919, 0.065986, 0.065809, 0.065809, 2.395], [1519020000000, 0.065987, 0.065988, 0.065793, 0.06593, 29.521], [1519020300000, 0.06593, 0.06602, 0.06593, 0.06593, 38.556], [1519020600000, 0.06602, 0.06602, 0.06593, 0.06593, 5.526], [1519020900000, 0.066, 0.066007, 0.06593, 0.06599, 1.617], [1519021200000, 0.065989, 0.06599, 0.065801, 0.065989, 19.617], [1519021500000, 0.065988, 0.065988, 0.065693, 0.065936, 1.714], [1519021800000, 0.065938, 0.065938, 0.065617, 0.065845, 2.859], [1519022100000, 0.065619, 0.065836, 0.065619, 0.065625, 3.032], [1519022400000, 0.06582, 0.065821, 0.065819, 0.065819, 1.039], [1519022700000, 0.065819, 0.065819, 0.06551, 0.06577, 2.808], [1519023000000, 0.06577, 0.06577, 0.0655, 0.0655, 8.666], [1519023300000, 0.065502, 0.065663, 0.065501, 0.065662, 20.833], [1519023600000, 0.065663, 0.065769, 0.065502, 0.065768, 28.297], [1519023900000, 0.065769, 0.065769, 0.065612, 0.065769, 4.119], [1519024200000, 0.065769, 0.065818, 0.065621, 0.065621, 4.755], [1519024500000, 0.06581, 0.06582, 0.0655, 0.065734, 7.764], [1519024800000, 0.065724, 0.065724, 0.065227, 0.065503, 6.955], [1519025100000, 0.0653, 0.06549, 0.0652, 0.06549, 5.929], [1519025400000, 0.0655, 0.0655, 0.065159, 0.065424, 7.964], [1519025700000, 0.065424, 0.065496, 0.0653, 0.06549, 2.582], [1519026000000, 0.0653, 0.06545, 0.065179, 0.06545, 28.38], [1519026300000, 0.06549, 0.065498, 0.065486, 0.065496, 3.094], [1519026600000, 0.065497, 0.0655, 0.065309, 0.06538, 4.648], [1519026900000, 0.06538, 0.0655, 0.065379, 0.0655, 1.779], [1519027200000, 0.065382, 0.065729, 0.065379, 0.065435, 12.055], [1519027500000, 0.065464, 0.065816, 0.065464, 0.065716, 4.611], [1519027800000, 0.065716, 0.065716, 0.065553, 0.065553, 0.352], [1519028100000, 0.065553, 0.0657, 0.06552, 0.065669, 6.808], [1519028400000, 0.065667, 0.065667, 0.065552, 0.065553, 0.894], [1519028700000, 0.065485, 0.06566, 0.065484, 0.065649, 2.205], [1519029000000, 0.065649, 0.065649, 0.065649, 0.065649, 0.14], [1519029300000, 0.065694, 0.06578, 0.065649, 0.06578, 1.826], [1519029600000, 0.06578, 0.06578, 0.065649, 0.06578, 2.304], [1519029900000, 0.06578, 0.065815, 0.06578, 0.065781, 14.52], [1519030200000, 0.065781, 0.065811, 0.065649, 0.065649, 13.115], [1519030500000, 0.065767, 0.065808, 0.06549, 0.065768, 11.061], [1519030800000, 0.06554, 0.065769, 0.065495, 0.065769, 3.923], [1519031100000, 0.065769, 0.065789, 0.06556, 0.065656, 3.711], [1519031400000, 0.06556, 0.06556, 0.065461, 0.06556, 1.108], [1519031700000, 0.065559, 0.065764, 0.065206, 0.065591, 34.584], [1519032000000, 0.065589, 0.065589, 0.065265, 0.065457, 15.986], [1519032300000, 0.065455, 0.065633, 0.065274, 0.065445, 4.629], [1519032600000, 0.065618, 0.065619, 0.065456, 0.065619, 1.207], [1519032900000, 0.06566, 0.065667, 0.065445, 0.06558, 3.866], [1519033200000, 0.065563, 0.06558, 0.065412, 0.06558, 1.604], [1519033500000, 0.065413, 0.065623, 0.065364, 0.065576, 9.263], [1519033800000, 0.065572, 0.065573, 0.065194, 0.065287, 12.0], [1519034100000, 0.065319, 0.0655, 0.065319, 0.0655, 18.663], [1519034400000, 0.0655, 0.0655, 0.065181, 0.065181, 4.562], [1519034700000, 0.065487, 0.065487, 0.065119, 0.065447, 8.446], [1519035000000, 0.065369, 0.06543, 0.065118, 0.065426, 8.224], [1519035300000, 0.065426, 0.065427, 0.06541, 0.06541, 1.214], [1519035600000, 0.065247, 0.0654, 0.065, 0.065165, 45.397], [1519035900000, 0.065239, 0.065243, 0.065013, 0.065242, 5.464], [1519036200000, 0.065027, 0.065242, 0.065001, 0.065242, 11.406], [1519036500000, 0.065241, 0.065242, 0.065196, 0.065242, 1.094], [1519036800000, 0.065242, 0.065315, 0.065196, 0.065196, 3.876], [1519037100000, 0.065315, 0.065315, 0.065119, 0.0652, 3.812], [1519037400000, 0.065189, 0.06519, 0.065013, 0.065175, 2.602], [1519037700000, 0.065175, 0.065307, 0.065082, 0.065307, 4.486], [1519038000000, 0.065306, 0.065326, 0.065306, 0.065326, 8.354], [1519038300000, 0.065316, 0.065326, 0.065315, 0.065324, 6.329], [1519038600000, 0.065251, 0.065251, 0.065175, 0.065176, 1.009], [1519038900000, 0.065175, 0.065258, 0.065175, 0.065176, 4.129], [1519039200000, 0.065176, 0.065257, 0.0651, 0.0651, 2.067], [1519039500000, 0.06508, 0.06525, 0.065064, 0.065199, 1.392], [1519039800000, 0.065199, 0.0652, 0.065107, 0.0652, 4.359], [1519040100000, 0.0652, 0.0652, 0.065094, 0.0652, 0.887], [1519040400000, 0.0652, 0.0652, 0.065092, 0.0652, 3.496], [1519040700000, 0.065092, 0.06531, 0.065092, 0.06531, 21.052], [1519041000000, 0.065309, 0.065309, 0.0652, 0.065299, 23.759], [1519041300000, 0.065219, 0.065303, 0.0652, 0.0652, 8.366], [1519041600000, 0.0652, 0.06532, 0.0652, 0.0652, 31.896], [1519041900000, 0.0652, 0.065219, 0.065, 0.06511, 21.928], [1519042200000, 0.0651, 0.0651, 0.065, 0.0651, 31.115], [1519042500000, 0.0651, 0.0651, 0.065099, 0.0651, 1.522], [1519042800000, 0.065111, 0.065112, 0.065111, 0.065112, 1.512], [1519043100000, 0.065182, 0.065269, 0.065105, 0.065228, 4.719], [1519043400000, 0.065106, 0.06522, 0.065105, 0.065105, 0.674], [1519043700000, 0.065003, 0.06523, 0.065, 0.06523, 2.909], [1519044000000, 0.065222, 0.065309, 0.065214, 0.065309, 2.209], [1519044300000, 0.06527, 0.065309, 0.065068, 0.065264, 38.688], [1519044600000, 0.065264, 0.065273, 0.065065, 0.065267, 6.655], [1519044900000, 0.065105, 0.065276, 0.065105, 0.065274, 2.241], [1519045200000, 0.065273, 0.065273, 0.065136, 0.065136, 0.165], [1519045500000, 0.065141, 0.065257, 0.065065, 0.065096, 3.788], [1519045800000, 0.065186, 0.065214, 0.065, 0.0652, 32.141], [1519046100000, 0.065099, 0.065212, 0.065, 0.065212, 1.866], [1519046400000, 0.065204, 0.065212, 0.065031, 0.065212, 0.493], [1519046700000, 0.065151, 0.065214, 0.065017, 0.065214, 5.231], [1519047000000, 0.065103, 0.065208, 0.065103, 0.065208, 1.533], [1519047300000, 0.065131, 0.065208, 0.065131, 0.065207, 2.417], [1519047600000, 0.065207, 0.065214, 0.065101, 0.065214, 6.633], [1519047900000, 0.065214, 0.065252, 0.065214, 0.065252, 1.377], [1519048200000, 0.065139, 0.065251, 0.065139, 0.065249, 1.411], [1519048500000, 0.065249, 0.065249, 0.065156, 0.065237, 3.818], [1519048800000, 0.06516, 0.065235, 0.065115, 0.065115, 5.366], [1519049100000, 0.065146, 0.065147, 0.065012, 0.065146, 11.93], [1519049400000, 0.065146, 0.065146, 0.065, 0.065, 6.316], [1519049700000, 0.065081, 0.065225, 0.065, 0.065, 3.394], [1519050000000, 0.065001, 0.065211, 0.065, 0.065049, 2.916], [1519050300000, 0.065054, 0.06506, 0.065001, 0.065058, 21.127], [1519050600000, 0.065002, 0.065058, 0.065002, 0.065011, 5.506], [1519050900000, 0.065058, 0.06517, 0.065009, 0.065057, 8.306], [1519051200000, 0.065012, 0.06517, 0.065012, 0.06517, 0.82], [1519051500000, 0.065169, 0.065169, 0.065046, 0.065168, 3.394], [1519051800000, 0.065037, 0.065166, 0.065012, 0.065012, 8.384], [1519052100000, 0.065012, 0.065076, 0.065012, 0.065064, 3.812], [1519052400000, 0.065012, 0.065076, 0.065012, 0.065063, 1.817], [1519052700000, 0.065012, 0.065064, 0.065012, 0.065012, 0.992], [1519053000000, 0.065012, 0.065062, 0.065, 0.065, 40.792], [1519053300000, 0.065, 0.065893, 0.065, 0.065001, 58.255], [1519053600000, 0.065001, 0.065052, 0.065001, 0.065051, 8.282], [1519053900000, 0.065051, 0.065052, 0.065001, 0.065051, 34.169], [1519054200000, 0.065049, 0.065051, 0.065, 0.065, 155.044], [1519054500000, 0.065001, 0.06505, 0.065001, 0.065001, 3.673], [1519054800000, 0.065001, 0.065047, 0.065, 0.065002, 41.114], [1519055100000, 0.065002, 0.065013, 0.065002, 0.065002, 13.034], [1519055400000, 0.065002, 0.065051, 0.065, 0.065, 25.608], [1519055700000, 0.065, 0.065001, 0.065, 0.065, 4.296], [1519056000000, 0.065, 0.06506, 0.065, 0.065059, 22.863], [1519056300000, 0.065059, 0.065273, 0.065058, 0.065079, 8.346], [1519056600000, 0.065079, 0.065273, 0.065, 0.065003, 38.736], [1519056900000, 0.065198, 0.065198, 0.065, 0.065, 103.592], [1519057200000, 0.065006, 0.065007, 0.065, 0.065, 0.596], [1519057500000, 0.065006, 0.065272, 0.065, 0.065002, 40.637], [1519057800000, 0.065011, 0.065156, 0.065002, 0.065002, 0.732], [1519058100000, 0.065002, 0.065046, 0.065, 0.065036, 31.988], [1519058400000, 0.065166, 0.065182, 0.065, 0.06501, 61.67], [1519058700000, 0.065015, 0.065145, 0.065, 0.065003, 16.303], [1519059000000, 0.065003, 0.065138, 0.065, 0.065006, 6.994], [1519059300000, 0.065131, 0.065138, 0.065006, 0.065138, 3.671], [1519059600000, 0.06501, 0.065177, 0.06501, 0.065177, 9.534], [1519059900000, 0.065177, 0.06539, 0.065176, 0.065217, 25.533], [1519060200000, 0.065219, 0.06588, 0.065217, 0.065595, 47.942], [1519060500000, 0.065591, 0.065787, 0.06559, 0.06565, 22.34], [1519060800000, 0.065651, 0.065849, 0.06564, 0.065702, 15.397], [1519061100000, 0.065703, 0.065799, 0.065702, 0.065704, 5.142], [1519061400000, 0.065703, 0.065798, 0.065703, 0.065704, 4.77], [1519061700000, 0.065704, 0.065825, 0.065703, 0.065825, 15.939], [1519062000000, 0.065825, 0.065989, 0.065705, 0.06571, 29.263], [1519062300000, 0.065711, 0.065827, 0.065711, 0.065827, 21.507], [1519062600000, 0.065829, 0.065989, 0.065828, 0.065935, 5.806], [1519062900000, 0.065935, 0.06611, 0.065931, 0.06599, 11.509], [1519063200000, 0.065993, 0.0661, 0.06599, 0.066087, 32.267], [1519063500000, 0.066087, 0.066154, 0.066059, 0.06608, 7.102], [1519063800000, 0.066122, 0.066212, 0.066059, 0.066066, 63.088], [1519064100000, 0.066066, 0.066155, 0.065754, 0.065754, 19.332], [1519064400000, 0.065754, 0.065755, 0.065501, 0.0656, 14.228], [1519064700000, 0.065547, 0.065671, 0.06535, 0.065392, 10.803], [1519065000000, 0.065465, 0.065629, 0.065385, 0.065385, 10.247], [1519065300000, 0.0655, 0.065609, 0.065432, 0.065575, 3.292], [1519065600000, 0.06556, 0.0656, 0.065366, 0.065527, 5.385], [1519065900000, 0.065527, 0.065669, 0.06542, 0.065508, 13.203], [1519066200000, 0.065597, 0.06565, 0.065527, 0.065527, 6.237], [1519066500000, 0.065644, 0.065644, 0.065524, 0.065524, 1.799], [1519066800000, 0.065599, 0.065599, 0.065327, 0.065329, 5.205], [1519067100000, 0.065432, 0.065559, 0.065418, 0.065559, 10.831], [1519067400000, 0.065431, 0.0656, 0.065427, 0.065599, 6.75], [1519067700000, 0.065471, 0.065597, 0.06531, 0.06543, 8.519], [1519068000000, 0.065341, 0.065574, 0.065302, 0.06534, 2.846], [1519068300000, 0.065346, 0.065391, 0.065301, 0.065301, 9.277], [1519068600000, 0.065301, 0.065359, 0.065201, 0.065201, 4.301], [1519068900000, 0.0652, 0.065201, 0.06501, 0.065012, 14.271], [1519069200000, 0.065014, 0.065138, 0.065001, 0.065061, 4.394], [1519069500000, 0.065115, 0.065419, 0.065071, 0.065297, 7.373], [1519069800000, 0.065296, 0.065296, 0.065169, 0.065179, 2.32], [1519070100000, 0.065152, 0.065179, 0.065121, 0.065151, 3.704], [1519070400000, 0.065151, 0.065179, 0.065056, 0.065179, 1.615], [1519070700000, 0.065179, 0.065515, 0.06515, 0.06545, 8.44], [1519071000000, 0.065449, 0.065449, 0.065189, 0.065359, 14.67], [1519071300000, 0.065226, 0.065335, 0.065082, 0.065236, 4.394], [1519071600000, 0.065234, 0.065234, 0.0651, 0.0651, 0.795], [1519071900000, 0.065202, 0.065202, 0.065109, 0.065109, 1.878], [1519072200000, 0.065109, 0.065268, 0.065006, 0.065006, 2.506], [1519072500000, 0.065007, 0.065165, 0.065001, 0.065001, 6.34], [1519072800000, 0.065001, 0.06501, 0.065001, 0.06501, 11.959], [1519073100000, 0.065001, 0.06501, 0.065001, 0.06501, 4.243], [1519073400000, 0.06501, 0.06501, 0.065002, 0.065002, 3.534], [1519073700000, 0.065009, 0.06501, 0.065, 0.065, 14.526], [1519074000000, 0.065, 0.065009, 0.065, 0.065, 30.747], [1519074300000, 0.065, 0.065204, 0.065, 0.065204, 39.049], [1519074600000, 0.065196, 0.065201, 0.065003, 0.065042, 1.73], [1519074900000, 0.065136, 0.065191, 0.065001, 0.065004, 3.79], [1519075200000, 0.065169, 0.065169, 0.065001, 0.06512, 1.968], [1519075500000, 0.06512, 0.06513, 0.065001, 0.06513, 2.637], [1519075800000, 0.06513, 0.065326, 0.065036, 0.065326, 15.444], [1519076100000, 0.065146, 0.065391, 0.065146, 0.065368, 7.748], [1519076400000, 0.065368, 0.0655, 0.065333, 0.065348, 1.612], [1519076700000, 0.065392, 0.065481, 0.065354, 0.065368, 7.536], [1519077000000, 0.065368, 0.065483, 0.06516, 0.06527, 11.3], [1519077300000, 0.065174, 0.065368, 0.065171, 0.065253, 8.326], [1519077600000, 0.065253, 0.065321, 0.065253, 0.065317, 3.006], [1519077900000, 0.065253, 0.065297, 0.06511, 0.065296, 9.985], [1519078200000, 0.065296, 0.065297, 0.065296, 0.065296, 3.314], [1519078500000, 0.065297, 0.065367, 0.065296, 0.065296, 9.16], [1519078800000, 0.065296, 0.065298, 0.065296, 0.065296, 33.371], [1519079100000, 0.065296, 0.065298, 0.065296, 0.065296, 84.298], [1519079400000, 0.065297, 0.065298, 0.065116, 0.065116, 1.451], [1519079700000, 0.065277, 0.065289, 0.065001, 0.065001, 7.623], [1519080000000, 0.065002, 0.065111, 0.065002, 0.065002, 2.34], [1519080300000, 0.065002, 0.065115, 0.064991, 0.065096, 11.276], [1519080600000, 0.064993, 0.065198, 0.064991, 0.065005, 4.868], [1519080900000, 0.065188, 0.065199, 0.065188, 0.065199, 3.463], [1519081200000, 0.065012, 0.065267, 0.065012, 0.065267, 1.607], [1519081500000, 0.065267, 0.06542, 0.065267, 0.065366, 41.575], [1519081800000, 0.065366, 0.065366, 0.065251, 0.065363, 4.213], [1519082100000, 0.065349, 0.065411, 0.065251, 0.065253, 7.64], [1519082400000, 0.065253, 0.06542, 0.065253, 0.065255, 1.018], [1519082700000, 0.065413, 0.065526, 0.065272, 0.065272, 6.73], [1519083000000, 0.065272, 0.065272, 0.065254, 0.065254, 0.955], [1519083300000, 0.065254, 0.065272, 0.06515, 0.06515, 1.264], [1519083600000, 0.065272, 0.065272, 0.06515, 0.065151, 5.175], [1519083900000, 0.065151, 0.065151, 0.06515, 0.06515, 8.115], [1519084200000, 0.06515, 0.065247, 0.06515, 0.06515, 4.387], [1519084500000, 0.06515, 0.06515, 0.065009, 0.06502, 16.225], [1519084800000, 0.065149, 0.065255, 0.065028, 0.065028, 6.185], [1519085100000, 0.065028, 0.065103, 0.065, 0.065102, 5.579], [1519085400000, 0.065102, 0.065204, 0.064616, 0.064617, 72.963], [1519085700000, 0.064618, 0.064811, 0.064156, 0.064651, 96.356], [1519086000000, 0.06465, 0.06465, 0.064241, 0.064583, 22.027], [1519086300000, 0.064298, 0.064544, 0.064261, 0.064309, 7.876], [1519086600000, 0.064309, 0.064542, 0.064014, 0.064542, 26.064], [1519086900000, 0.064529, 0.064541, 0.064318, 0.06432, 4.32], [1519087200000, 0.064333, 0.064534, 0.06432, 0.064505, 5.299], [1519087500000, 0.064321, 0.064321, 0.064181, 0.064248, 6.393], [1519087800000, 0.064181, 0.06422, 0.064, 0.064, 49.278], [1519088100000, 0.064, 0.064129, 0.063942, 0.064078, 81.811], [1519088400000, 0.063942, 0.064117, 0.0638, 0.063803, 9.626], [1519088700000, 0.063962, 0.063963, 0.06372, 0.063748, 13.417], [1519089000000, 0.063747, 0.06405, 0.06372, 0.06372, 14.624], [1519089300000, 0.06372, 0.06403, 0.063524, 0.063529, 14.127], [1519089600000, 0.063529, 0.063799, 0.063529, 0.063608, 4.765], [1519089900000, 0.06379, 0.063859, 0.063542, 0.063807, 20.399], [1519090200000, 0.063659, 0.063859, 0.063524, 0.063685, 9.484], [1519090500000, 0.063525, 0.063949, 0.063525, 0.063549, 10.593], [1519090800000, 0.06381, 0.064023, 0.06353, 0.063929, 46.398], [1519091100000, 0.06377, 0.0639, 0.06377, 0.063891, 4.736], [1519091400000, 0.063891, 0.06419, 0.063891, 0.064101, 5.303], [1519091700000, 0.063918, 0.064152, 0.063594, 0.063731, 13.292], [1519092000000, 0.063731, 0.063864, 0.063501, 0.063501, 10.449], [1519092300000, 0.063743, 0.063748, 0.063622, 0.063677, 3.187], [1519092600000, 0.063622, 0.063688, 0.063501, 0.063678, 5.845], [1519092900000, 0.063659, 0.063709, 0.063649, 0.063649, 1.856], [1519093200000, 0.063649, 0.06365, 0.063502, 0.063648, 2.283], [1519093500000, 0.063648, 0.06365, 0.063501, 0.063522, 2.151], [1519093800000, 0.063523, 0.06365, 0.063501, 0.06365, 2.284], [1519094100000, 0.06365, 0.06365, 0.063501, 0.063501, 4.101], [1519094400000, 0.063502, 0.063626, 0.0635, 0.063603, 2.704], [1519094700000, 0.063599, 0.063599, 0.0635, 0.063599, 8.289], [1519095000000, 0.063501, 0.063647, 0.0635, 0.063647, 4.322], [1519095300000, 0.063647, 0.063714, 0.063566, 0.063566, 2.671], [1519095600000, 0.063568, 0.063714, 0.063568, 0.06358, 1.569], [1519095900000, 0.06358, 0.063674, 0.063549, 0.06362, 18.631], [1519096200000, 0.06362, 0.06371, 0.0635, 0.06371, 18.218], [1519096500000, 0.06371, 0.063809, 0.063614, 0.063614, 16.447], [1519096800000, 0.06355, 0.063783, 0.0635, 0.063503, 23.328], [1519097100000, 0.063526, 0.063668, 0.0635, 0.063515, 8.478], [1519097400000, 0.063515, 0.06365, 0.063508, 0.063508, 16.096], [1519097700000, 0.063518, 0.063577, 0.063508, 0.063515, 9.679], [1519098000000, 0.063509, 0.063635, 0.063501, 0.063634, 11.917], [1519098300000, 0.063634, 0.063736, 0.0635, 0.063627, 20.029], [1519098600000, 0.0635, 0.063587, 0.0635, 0.063563, 12.941], [1519098900000, 0.0635, 0.063734, 0.0635, 0.0635, 25.056], [1519099200000, 0.0635, 0.063602, 0.0635, 0.063519, 35.029], [1519099500000, 0.063703, 0.063749, 0.063525, 0.06369, 6.924], [1519099800000, 0.063641, 0.06369, 0.06354, 0.063542, 14.251], [1519100100000, 0.06365, 0.06365, 0.0635, 0.0635, 23.991], [1519100400000, 0.063619, 0.063688, 0.0635, 0.0635, 6.1], [1519100700000, 0.063501, 0.063584, 0.0635, 0.0635, 96.921], [1519101000000, 0.0635, 0.063555, 0.063426, 0.063426, 28.837], [1519101300000, 0.063426, 0.063507, 0.06326, 0.063441, 23.806], [1519101600000, 0.063424, 0.063478, 0.06311, 0.063291, 9.204], [1519101900000, 0.063238, 0.063531, 0.06315, 0.063509, 14.44], [1519102200000, 0.063498, 0.063499, 0.063372, 0.063498, 18.355], [1519102500000, 0.063378, 0.0635, 0.063373, 0.063469, 2.051], [1519102800000, 0.063465, 0.063497, 0.063373, 0.063465, 10.045], [1519103100000, 0.063465, 0.063465, 0.063373, 0.063373, 7.222], [1519103400000, 0.063373, 0.063445, 0.063373, 0.063375, 4.634], [1519103700000, 0.063375, 0.063444, 0.063375, 0.063443, 1.611], [1519104000000, 0.063443, 0.063445, 0.063442, 0.063443, 15.45], [1519104300000, 0.063443, 0.063445, 0.063442, 0.063443, 7.294], [1519104600000, 0.063443, 0.06345, 0.063442, 0.06345, 34.837], [1519104900000, 0.06345, 0.06357, 0.063373, 0.063398, 29.838], [1519105200000, 0.063432, 0.063566, 0.063432, 0.063566, 0.631], [1519105500000, 0.063564, 0.063565, 0.063327, 0.063342, 7.933], [1519105800000, 0.063564, 0.06357, 0.063337, 0.063337, 4.615], [1519106100000, 0.063494, 0.063495, 0.063328, 0.063337, 4.386], [1519106400000, 0.063338, 0.063495, 0.06327, 0.063494, 6.548], [1519106700000, 0.063494, 0.063587, 0.06329, 0.06329, 22.809], [1519107000000, 0.063291, 0.063419, 0.063291, 0.063295, 1.081], [1519107300000, 0.063294, 0.063419, 0.063294, 0.063417, 2.615], [1519107600000, 0.063417, 0.063419, 0.063318, 0.063419, 9.979], [1519107900000, 0.063318, 0.063419, 0.063223, 0.063418, 11.088], [1519108200000, 0.063252, 0.063418, 0.063252, 0.063417, 6.657], [1519108500000, 0.063289, 0.063417, 0.06311, 0.063381, 13.875], [1519108800000, 0.063233, 0.063377, 0.063233, 0.063376, 4.575], [1519109100000, 0.063376, 0.063405, 0.063253, 0.063405, 3.112], [1519109400000, 0.063405, 0.063405, 0.063193, 0.063215, 2.732], [1519109700000, 0.063199, 0.063322, 0.063107, 0.063256, 15.129], [1519110000000, 0.063108, 0.063243, 0.063015, 0.063216, 6.188], [1519110300000, 0.063214, 0.063214, 0.06304, 0.063158, 2.182], [1519110600000, 0.063051, 0.063158, 0.063039, 0.063039, 6.735], [1519110900000, 0.063157, 0.063158, 0.063039, 0.0631, 1.428], [1519111200000, 0.0631, 0.063158, 0.0631, 0.0631, 3.184], [1519111500000, 0.06307, 0.0631, 0.063001, 0.063098, 16.6], [1519111800000, 0.063001, 0.063098, 0.063, 0.063, 35.465], [1519112100000, 0.063, 0.063078, 0.063, 0.063078, 2.201], [1519112400000, 0.063077, 0.06314, 0.063, 0.063001, 41.95], [1519112700000, 0.063001, 0.063134, 0.063, 0.063116, 128.428], [1519113000000, 0.063116, 0.063158, 0.063, 0.063158, 2.993], [1519113300000, 0.063134, 0.063158, 0.063, 0.063025, 13.73], [1519113600000, 0.063156, 0.063158, 0.063, 0.063158, 3.62], [1519113900000, 0.063157, 0.063158, 0.063035, 0.063157, 0.843], [1519114200000, 0.063157, 0.06327, 0.063006, 0.06327, 16.678], [1519114500000, 0.06325, 0.063419, 0.06325, 0.063381, 13.237], [1519114800000, 0.063381, 0.063656, 0.063374, 0.063656, 17.0], [1519115100000, 0.063648, 0.06366, 0.063494, 0.063533, 3.096], [1519115400000, 0.063674, 0.0641, 0.063641, 0.063881, 22.662], [1519115700000, 0.063846, 0.064046, 0.06345, 0.063847, 26.295], [1519116000000, 0.063996, 0.064017, 0.063849, 0.063872, 7.901], [1519116300000, 0.063994, 0.064128, 0.063872, 0.063959, 38.643], [1519116600000, 0.063981, 0.064202, 0.06391, 0.064178, 9.985], [1519116900000, 0.064177, 0.064178, 0.064051, 0.064158, 23.444], [1519117200000, 0.064157, 0.06439, 0.064157, 0.06439, 45.765], [1519117500000, 0.064293, 0.064417, 0.064293, 0.064312, 10.596], [1519117800000, 0.064313, 0.064416, 0.064195, 0.064195, 15.356], [1519118100000, 0.064365, 0.064366, 0.063874, 0.063874, 16.956], [1519118400000, 0.064084, 0.064542, 0.063874, 0.064032, 27.773], [1519118700000, 0.064034, 0.064228, 0.063902, 0.06417, 5.524], [1519119000000, 0.064021, 0.06417, 0.063905, 0.063907, 5.9], [1519119300000, 0.063908, 0.063945, 0.063581, 0.06386, 16.108], [1519119600000, 0.063667, 0.06384, 0.063423, 0.063706, 15.179], [1519119900000, 0.063526, 0.063667, 0.063157, 0.063421, 71.217], [1519120200000, 0.063401, 0.063401, 0.063166, 0.06336, 6.846], [1519120500000, 0.06335, 0.06335, 0.063238, 0.063343, 7.177], [1519120800000, 0.063343, 0.063343, 0.063157, 0.06326, 18.552], [1519121100000, 0.06326, 0.06326, 0.063001, 0.063224, 7.969], [1519121400000, 0.063034, 0.063209, 0.06303, 0.063061, 8.203], [1519121700000, 0.063061, 0.063099, 0.063037, 0.063038, 1.241], [1519122000000, 0.063038, 0.063185, 0.063037, 0.063099, 4.174], [1519122300000, 0.063148, 0.063148, 0.06301, 0.06301, 1.835], [1519122600000, 0.063011, 0.063146, 0.063, 0.063141, 110.307], [1519122900000, 0.063012, 0.063124, 0.063, 0.063, 123.079], [1519123200000, 0.063121, 0.063121, 0.063, 0.063001, 1.073], [1519123500000, 0.06307, 0.06307, 0.063, 0.063, 30.796], [1519123800000, 0.063069, 0.063124, 0.063, 0.063, 42.02], [1519124100000, 0.063, 0.063115, 0.063, 0.063, 40.042], [1519124400000, 0.063, 0.0631, 0.063, 0.0631, 5.519], [1519124700000, 0.0631, 0.063254, 0.063003, 0.063005, 14.163], [1519125000000, 0.063006, 0.063237, 0.063005, 0.063007, 1.947], [1519125300000, 0.063007, 0.063203, 0.063006, 0.0632, 5.126], [1519125600000, 0.063199, 0.063248, 0.063023, 0.063248, 3.922], [1519125900000, 0.063186, 0.063369, 0.063186, 0.063194, 20.026], [1519126200000, 0.063199, 0.0632, 0.063199, 0.063199, 1.228], [1519126500000, 0.063198, 0.063198, 0.063007, 0.063069, 2.55], [1519126800000, 0.063058, 0.063197, 0.063006, 0.06304, 6.71], [1519127100000, 0.06307, 0.06307, 0.063001, 0.063002, 2.917], [1519127400000, 0.063065, 0.06335, 0.063065, 0.063312, 5.588], [1519127700000, 0.063296, 0.063555, 0.063132, 0.063262, 27.495], [1519128000000, 0.063208, 0.063232, 0.063028, 0.063191, 11.921], [1519128300000, 0.063192, 0.063192, 0.063001, 0.063001, 8.761], [1519128600000, 0.063002, 0.063002, 0.063001, 0.063002, 3.054], [1519128900000, 0.063002, 0.063104, 0.063, 0.063, 14.623], [1519129200000, 0.063, 0.06306, 0.063, 0.063001, 2.964], [1519129500000, 0.063001, 0.063049, 0.063001, 0.063001, 8.454], [1519129800000, 0.063084, 0.063084, 0.063002, 0.063068, 5.112], [1519130100000, 0.063083, 0.063083, 0.063002, 0.063002, 0.316], [1519130400000, 0.063068, 0.063083, 0.063003, 0.063003, 6.194], [1519130700000, 0.063004, 0.063231, 0.063004, 0.063043, 3.88], [1519131000000, 0.063185, 0.063237, 0.063015, 0.063076, 9.061], [1519131300000, 0.063237, 0.063238, 0.063015, 0.063021, 9.85], [1519131600000, 0.063217, 0.063233, 0.063037, 0.06305, 2.605], [1519131900000, 0.063053, 0.063098, 0.063052, 0.063055, 3.048], [1519132200000, 0.063055, 0.063225, 0.063, 0.063074, 51.148], [1519132500000, 0.0631, 0.063223, 0.063, 0.063011, 107.061], [1519132800000, 0.063014, 0.063197, 0.063, 0.063001, 83.267], [1519133100000, 0.063001, 0.063128, 0.063, 0.063, 10.561], [1519133400000, 0.063, 0.063124, 0.063, 0.063, 4.061], [1519133700000, 0.063011, 0.063013, 0.063, 0.063, 28.277], [1519134000000, 0.063, 0.063012, 0.063, 0.063012, 10.049], [1519134300000, 0.063012, 0.063012, 0.063, 0.06301, 11.241], [1519134600000, 0.063012, 0.06312, 0.063, 0.063, 8.722], [1519134900000, 0.063, 0.063155, 0.063, 0.063011, 6.203], [1519135200000, 0.063126, 0.063209, 0.063001, 0.063047, 5.225], [1519135500000, 0.063198, 0.063198, 0.063002, 0.063164, 1.565], [1519135800000, 0.063111, 0.06333, 0.063111, 0.063315, 13.021], [1519136100000, 0.063315, 0.06333, 0.063114, 0.063115, 9.895], [1519136400000, 0.063115, 0.063263, 0.063027, 0.063229, 4.431], [1519136700000, 0.063181, 0.06328, 0.063036, 0.063037, 1.718], [1519137000000, 0.063047, 0.063245, 0.063002, 0.063035, 9.544], [1519137300000, 0.063001, 0.06301, 0.063001, 0.063001, 3.121], [1519137600000, 0.063001, 0.063035, 0.063, 0.06301, 4.598], [1519137900000, 0.063035, 0.063237, 0.06301, 0.063034, 5.13], [1519138200000, 0.063034, 0.063217, 0.063034, 0.063217, 3.448], [1519138500000, 0.063035, 0.063211, 0.063034, 0.063209, 2.237], [1519138800000, 0.06307, 0.063279, 0.063034, 0.063215, 7.495], [1519139100000, 0.063036, 0.063216, 0.063034, 0.06309, 1.37], [1519139400000, 0.06309, 0.063213, 0.063037, 0.063213, 2.737], [1519139700000, 0.063213, 0.063274, 0.06304, 0.063161, 7.112], [1519140000000, 0.063039, 0.063154, 0.063, 0.063, 104.577], [1519140300000, 0.063, 0.0632, 0.063, 0.063199, 35.166], [1519140600000, 0.063052, 0.063199, 0.063, 0.063098, 25.147], [1519140900000, 0.063098, 0.063098, 0.063, 0.063002, 2.619], [1519141200000, 0.063, 0.063198, 0.063, 0.063, 36.518], [1519141500000, 0.063, 0.06301, 0.063, 0.063009, 5.418], [1519141800000, 0.063001, 0.063265, 0.063, 0.063249, 28.477], [1519142100000, 0.063048, 0.063243, 0.063, 0.063052, 10.89], [1519142400000, 0.063002, 0.063045, 0.063, 0.063, 165.879], [1519142700000, 0.063, 0.06328, 0.063, 0.063071, 11.377], [1519143000000, 0.06306, 0.0632, 0.063, 0.063078, 12.011], [1519143300000, 0.063, 0.063199, 0.063, 0.063, 104.513], [1519143600000, 0.063, 0.063146, 0.063, 0.06301, 23.47], [1519143900000, 0.06301, 0.063128, 0.063, 0.063, 19.117], [1519144200000, 0.063, 0.063009, 0.063, 0.063001, 34.829], [1519144500000, 0.063001, 0.063009, 0.063, 0.063009, 18.556], [1519144800000, 0.063009, 0.063089, 0.063, 0.063088, 7.111], [1519145100000, 0.063, 0.063088, 0.063, 0.063, 8.082], [1519145400000, 0.063, 0.063088, 0.063, 0.063, 51.955], [1519145700000, 0.063, 0.063058, 0.063, 0.063, 10.229], [1519146000000, 0.063, 0.063074, 0.063, 0.063, 36.393], [1519146300000, 0.06305, 0.06305, 0.063, 0.063, 29.343], [1519146600000, 0.063, 0.063074, 0.063, 0.063, 38.08], [1519146900000, 0.063, 0.06307, 0.06299, 0.06299, 52.269], [1519147200000, 0.06299, 0.063056, 0.06299, 0.06299, 58.032], [1519147500000, 0.06299, 0.063056, 0.062798, 0.062799, 96.927], [1519147800000, 0.062799, 0.062983, 0.062741, 0.062741, 14.107], [1519148100000, 0.062949, 0.062949, 0.062547, 0.062638, 7.283], [1519148400000, 0.062638, 0.062638, 0.062547, 0.062547, 13.638], [1519148700000, 0.062636, 0.062636, 0.062546, 0.062547, 12.637], [1519149000000, 0.062547, 0.06256, 0.062501, 0.062501, 12.065], [1519149300000, 0.06256, 0.06256, 0.0625, 0.0625, 30.096], [1519149600000, 0.0625, 0.06256, 0.0625, 0.0625, 32.105], [1519149900000, 0.0625, 0.062672, 0.0625, 0.062672, 19.389], [1519150200000, 0.062502, 0.062672, 0.0625, 0.062501, 5.15], [1519150500000, 0.0625, 0.062501, 0.0625, 0.0625, 4.176], [1519150800000, 0.0625, 0.062672, 0.0625, 0.0625, 23.728], [1519151100000, 0.06267, 0.06267, 0.0625, 0.0625, 6.536], [1519151400000, 0.0625, 0.062622, 0.0625, 0.0625, 30.796], [1519151700000, 0.062501, 0.062599, 0.062379, 0.0625, 5.373], [1519152000000, 0.06238, 0.0625, 0.062379, 0.062499, 1.817], [1519152300000, 0.062379, 0.06259, 0.062379, 0.06238, 6.849], [1519152600000, 0.062381, 0.062587, 0.062303, 0.062303, 10.405], [1519152900000, 0.062304, 0.062519, 0.0623, 0.062458, 6.547], [1519153200000, 0.062393, 0.06249, 0.062208, 0.062211, 27.756], [1519153500000, 0.062211, 0.062423, 0.062121, 0.062194, 13.811], [1519153800000, 0.062195, 0.062397, 0.062134, 0.062134, 15.959], [1519154100000, 0.062173, 0.062173, 0.062134, 0.062134, 1.553], [1519154400000, 0.062134, 0.062168, 0.061989, 0.062131, 25.739], [1519154700000, 0.06213, 0.062499, 0.061989, 0.062134, 32.794], [1519155000000, 0.062313, 0.062383, 0.062134, 0.062134, 3.618], [1519155300000, 0.062168, 0.062168, 0.061899, 0.062, 33.573], [1519155600000, 0.062059, 0.062059, 0.062, 0.062045, 6.54], [1519155900000, 0.062045, 0.062276, 0.06188, 0.062187, 25.333], [1519156200000, 0.062181, 0.062183, 0.061971, 0.061971, 12.19], [1519156500000, 0.061971, 0.061971, 0.06188, 0.06188, 1.439], [1519156800000, 0.061949, 0.061971, 0.06188, 0.061971, 2.094], [1519157100000, 0.061913, 0.062076, 0.06156, 0.061819, 21.279], [1519157400000, 0.061819, 0.061819, 0.061773, 0.06178, 5.388], [1519157700000, 0.06178, 0.061785, 0.061584, 0.061657, 10.936], [1519158000000, 0.061778, 0.061778, 0.061036, 0.061528, 73.107], [1519158300000, 0.061525, 0.061525, 0.061094, 0.061347, 9.895], [1519158600000, 0.061347, 0.061347, 0.061197, 0.061206, 12.643], [1519158900000, 0.061206, 0.06129, 0.061206, 0.06129, 7.665], [1519159200000, 0.06129, 0.0613, 0.061095, 0.061279, 21.363], [1519159500000, 0.061259, 0.061272, 0.061091, 0.061096, 6.938], [1519159800000, 0.061094, 0.06127, 0.061093, 0.061232, 8.755], [1519160100000, 0.06114, 0.06114, 0.061069, 0.061069, 6.476], [1519160400000, 0.061069, 0.061272, 0.060987, 0.061085, 16.078], [1519160700000, 0.060966, 0.0611, 0.060774, 0.06097, 38.385], [1519161000000, 0.06097, 0.0611, 0.06097, 0.061008, 1.401], [1519161300000, 0.0611, 0.0611, 0.060755, 0.061029, 12.597], [1519161600000, 0.061025, 0.061025, 0.0607, 0.060884, 8.769], [1519161900000, 0.060885, 0.060885, 0.0607, 0.060797, 2.421], [1519162200000, 0.060701, 0.060798, 0.060701, 0.060784, 3.19], [1519162500000, 0.060784, 0.0608, 0.060784, 0.0608, 13.673], [1519162800000, 0.0608, 0.060885, 0.060569, 0.060748, 29.368], [1519163100000, 0.060877, 0.060947, 0.06078, 0.060947, 7.383], [1519163400000, 0.060947, 0.06105, 0.060858, 0.060863, 11.662], [1519163700000, 0.060781, 0.06096, 0.060781, 0.060828, 3.795], [1519164000000, 0.06079, 0.06094, 0.06078, 0.060829, 2.764], [1519164300000, 0.060828, 0.060829, 0.06078, 0.060829, 1.809], [1519164600000, 0.06078, 0.060829, 0.060533, 0.060716, 10.697], [1519164900000, 0.0607, 0.060707, 0.060563, 0.060707, 9.585], [1519165200000, 0.060781, 0.060781, 0.06055, 0.06055, 6.228], [1519165500000, 0.060564, 0.060749, 0.0605, 0.0605, 24.473], [1519165800000, 0.0605, 0.060681, 0.0605, 0.0605, 32.17], [1519166100000, 0.0605, 0.060736, 0.0605, 0.060736, 10.239], [1519166400000, 0.060706, 0.06071, 0.060505, 0.060528, 9.557], [1519166700000, 0.06071, 0.060879, 0.060501, 0.060579, 23.285], [1519167000000, 0.060579, 0.061001, 0.060501, 0.061001, 75.227], [1519167300000, 0.061001, 0.061503, 0.0605, 0.0605, 186.277], [1519167600000, 0.060501, 0.060709, 0.0605, 0.0605, 240.45], [1519167900000, 0.060715, 0.060804, 0.0605, 0.060804, 22.104], [1519168200000, 0.060804, 0.06118, 0.060632, 0.061175, 22.269], [1519168500000, 0.061176, 0.06152, 0.061088, 0.061113, 38.211], [1519168800000, 0.061113, 0.061113, 0.0605, 0.060551, 38.941], [1519169100000, 0.060898, 0.06099, 0.060748, 0.060757, 6.24], [1519169400000, 0.060867, 0.060976, 0.060867, 0.060968, 3.747], [1519169700000, 0.060967, 0.061165, 0.060926, 0.060926, 24.952], [1519170000000, 0.061081, 0.061229, 0.060779, 0.061112, 16.396], [1519170300000, 0.061098, 0.061323, 0.060997, 0.061022, 6.335], [1519170600000, 0.061022, 0.061022, 0.0605, 0.0605, 146.512], [1519170900000, 0.0605, 0.060712, 0.0605, 0.0605, 67.043], [1519171200000, 0.060556, 0.061263, 0.06051, 0.061018, 18.613], [1519171500000, 0.06102, 0.061414, 0.06102, 0.061202, 22.643], [1519171800000, 0.061206, 0.061206, 0.060626, 0.060873, 27.359], [1519172100000, 0.06069, 0.06124, 0.060547, 0.060751, 30.002], [1519172400000, 0.060753, 0.061028, 0.06071, 0.060833, 9.07], [1519172700000, 0.060829, 0.060895, 0.060626, 0.060895, 8.236], [1519173000000, 0.060768, 0.0616, 0.06066, 0.061405, 47.985], [1519173300000, 0.061584, 0.061584, 0.061168, 0.061188, 142.957], [1519173600000, 0.061187, 0.061551, 0.061012, 0.061364, 207.57], [1519173900000, 0.061518, 0.061927, 0.061513, 0.061618, 41.292], [1519174200000, 0.061624, 0.0622, 0.061624, 0.061959, 39.034], [1519174500000, 0.061964, 0.062567, 0.061964, 0.062464, 28.641], [1519174800000, 0.062347, 0.062923, 0.062303, 0.062923, 36.652], [1519175100000, 0.06285, 0.063168, 0.06285, 0.062854, 33.262], [1519175400000, 0.062835, 0.0637, 0.062561, 0.062563, 56.204], [1519175700000, 0.062563, 0.063066, 0.062563, 0.062839, 11.786], [1519176000000, 0.063199, 0.063327, 0.063, 0.063151, 28.241], [1519176300000, 0.063152, 0.063563, 0.063151, 0.063485, 38.443], [1519176600000, 0.063485, 0.063539, 0.063151, 0.063151, 55.336], [1519176900000, 0.063151, 0.06337, 0.06275, 0.062942, 32.101], [1519177200000, 0.06294, 0.06294, 0.062087, 0.062567, 60.478], [1519177500000, 0.062579, 0.062702, 0.062272, 0.062636, 12.029], [1519177800000, 0.062629, 0.062637, 0.062175, 0.062188, 27.845], [1519178100000, 0.062351, 0.062353, 0.062135, 0.062344, 6.405], [1519178400000, 0.062161, 0.062341, 0.06216, 0.062224, 2.345], [1519178700000, 0.06231, 0.06231, 0.062, 0.062, 2.702], [1519179000000, 0.061908, 0.062159, 0.061664, 0.061664, 19.403], [1519179300000, 0.061715, 0.061715, 0.061502, 0.061504, 18.098], [1519179600000, 0.061663, 0.061664, 0.061216, 0.061297, 17.402], [1519179900000, 0.06153, 0.061715, 0.061247, 0.061715, 8.931], [1519180200000, 0.06147, 0.06207, 0.06147, 0.062038, 11.649], [1519180500000, 0.061985, 0.061985, 0.061484, 0.0616, 11.13], [1519180800000, 0.061708, 0.061796, 0.0616, 0.061715, 9.701], [1519181100000, 0.061698, 0.061759, 0.061314, 0.061314, 18.477], [1519181400000, 0.061445, 0.0615, 0.06094, 0.06133, 36.009], [1519181700000, 0.06135, 0.061519, 0.060752, 0.061134, 38.328], [1519182000000, 0.060813, 0.061183, 0.060686, 0.0611, 13.434], [1519182300000, 0.061101, 0.061148, 0.060831, 0.060936, 7.255], [1519182600000, 0.061119, 0.061145, 0.0607, 0.060932, 19.237], [1519182900000, 0.061137, 0.06152, 0.060933, 0.061129, 9.353], [1519183200000, 0.061545, 0.061546, 0.061249, 0.061296, 2.334], [1519183500000, 0.061311, 0.061748, 0.061311, 0.0617, 4.144], [1519183800000, 0.0617, 0.062136, 0.061527, 0.062132, 6.772], [1519184100000, 0.062102, 0.0623, 0.06189, 0.062282, 12.462], [1519184400000, 0.062099, 0.062355, 0.061804, 0.062355, 10.551], [1519184700000, 0.062354, 0.062354, 0.062101, 0.062349, 7.275], [1519185000000, 0.062337, 0.062797, 0.062163, 0.062729, 11.751], [1519185300000, 0.062719, 0.062719, 0.0622, 0.062206, 10.654], [1519185600000, 0.062206, 0.062739, 0.061973, 0.062408, 16.228], [1519185900000, 0.06241, 0.062576, 0.062201, 0.062302, 15.059], [1519186200000, 0.062302, 0.062404, 0.062023, 0.062143, 7.462], [1519186500000, 0.06217, 0.062437, 0.062039, 0.062429, 6.66], [1519186800000, 0.062202, 0.062399, 0.061519, 0.061854, 8.988], [1519187100000, 0.061566, 0.061851, 0.061535, 0.06184, 18.105], [1519187400000, 0.061452, 0.061696, 0.061419, 0.061649, 15.171], [1519187700000, 0.061649, 0.061649, 0.061394, 0.061649, 4.246], [1519188000000, 0.061649, 0.06184, 0.061649, 0.0618, 15.601], [1519188300000, 0.061838, 0.061968, 0.061712, 0.061712, 3.515], [1519188600000, 0.06181, 0.061841, 0.061659, 0.061659, 0.458], [1519188900000, 0.06166, 0.062236, 0.061598, 0.062236, 7.795], [1519189200000, 0.062235, 0.062235, 0.061834, 0.061834, 17.285], [1519189500000, 0.061877, 0.06206, 0.0618, 0.061826, 4.132], [1519189800000, 0.062051, 0.062051, 0.0618, 0.0618, 8.786], [1519190100000, 0.0618, 0.061909, 0.0618, 0.0618, 1.595], [1519190400000, 0.0618, 0.061905, 0.0618, 0.0618, 0.469], [1519190700000, 0.0618, 0.0618, 0.061485, 0.061784, 0.846], [1519191000000, 0.061784, 0.061799, 0.061549, 0.061768, 13.022], [1519191300000, 0.061799, 0.06203, 0.061769, 0.06203, 2.587], [1519191600000, 0.06203, 0.062054, 0.0618, 0.062001, 13.169], [1519191900000, 0.062002, 0.0621, 0.062, 0.0621, 5.19], [1519192200000, 0.062, 0.06208, 0.061667, 0.061667, 2.818], [1519192500000, 0.06203, 0.062082, 0.061803, 0.062008, 7.632], [1519192800000, 0.062008, 0.06208, 0.061804, 0.061805, 6.082], [1519193100000, 0.061804, 0.062006, 0.061743, 0.062001, 2.911], [1519193400000, 0.062001, 0.062019, 0.061701, 0.06196, 2.976], [1519193700000, 0.061702, 0.061753, 0.061451, 0.061747, 3.919], [1519194000000, 0.061736, 0.061736, 0.061719, 0.061719, 0.225], [1519194300000, 0.061715, 0.061715, 0.061404, 0.061404, 5.54], [1519194600000, 0.061173, 0.061396, 0.06101, 0.06102, 11.676], [1519194900000, 0.061038, 0.061449, 0.06099, 0.06141, 13.864], [1519195200000, 0.061177, 0.061415, 0.061029, 0.061377, 10.932], [1519195500000, 0.061052, 0.061276, 0.061002, 0.061276, 2.616], [1519195800000, 0.061276, 0.061459, 0.061249, 0.061379, 12.858], [1519196100000, 0.061379, 0.061379, 0.06119, 0.061194, 2.679], [1519196400000, 0.061379, 0.061459, 0.06121, 0.061459, 7.065], [1519196700000, 0.061459, 0.06146, 0.061459, 0.06146, 6.182], [1519197000000, 0.06146, 0.061788, 0.0614, 0.061529, 3.722], [1519197300000, 0.061786, 0.061828, 0.061581, 0.061581, 5.359], [1519197600000, 0.061581, 0.061773, 0.06158, 0.061773, 10.729], [1519197900000, 0.061773, 0.061773, 0.061667, 0.061773, 3.305], [1519198200000, 0.061773, 0.061832, 0.061582, 0.061773, 3.094], [1519198500000, 0.061812, 0.062002, 0.061601, 0.062002, 4.427], [1519198800000, 0.06199, 0.06199, 0.061719, 0.061719, 0.757], [1519199100000, 0.061979, 0.06199, 0.061749, 0.061771, 5.391], [1519199400000, 0.061771, 0.061976, 0.061771, 0.061976, 2.236], [1519199700000, 0.061771, 0.061771, 0.061644, 0.061644, 11.426], [1519200000000, 0.061897, 0.061898, 0.061589, 0.061615, 1.444], [1519200300000, 0.061608, 0.061859, 0.061583, 0.061583, 1.673], [1519200600000, 0.061582, 0.06185, 0.061535, 0.061842, 0.768], [1519200900000, 0.061841, 0.061841, 0.061534, 0.061534, 1.615], [1519201200000, 0.061534, 0.061667, 0.061469, 0.061469, 0.526], [1519201500000, 0.061666, 0.061667, 0.061466, 0.061667, 0.49], [1519201800000, 0.061455, 0.061666, 0.06139, 0.06139, 1.611], [1519202100000, 0.06139, 0.061689, 0.061379, 0.061406, 8.699], [1519202400000, 0.061635, 0.061639, 0.061635, 0.061639, 4.721], [1519202700000, 0.061639, 0.062447, 0.061411, 0.061628, 33.697], [1519203000000, 0.061628, 0.061756, 0.061435, 0.061756, 10.737], [1519203300000, 0.061725, 0.062215, 0.061475, 0.061942, 29.571], [1519203600000, 0.061942, 0.062701, 0.061942, 0.062621, 25.276], [1519203900000, 0.062651, 0.0645, 0.062651, 0.064435, 155.228], [1519204200000, 0.064435, 0.06502, 0.064435, 0.065017, 78.691], [1519204500000, 0.064801, 0.0653, 0.064721, 0.065156, 42.217], [1519204800000, 0.065157, 0.065338, 0.064811, 0.06485, 86.252], [1519205100000, 0.06485, 0.065165, 0.06407, 0.064101, 96.374], [1519205400000, 0.064101, 0.064551, 0.0639, 0.0639, 95.971], [1519205700000, 0.0639, 0.064004, 0.063327, 0.063633, 40.837], [1519206000000, 0.063626, 0.063626, 0.063024, 0.0631, 15.693], [1519206300000, 0.0631, 0.06324, 0.062852, 0.062998, 7.652], [1519206600000, 0.063162, 0.06318, 0.062862, 0.063052, 17.262], [1519206900000, 0.063, 0.063, 0.06233, 0.062744, 12.215], [1519207200000, 0.0628, 0.06318, 0.062498, 0.062932, 30.36], [1519207500000, 0.062937, 0.063399, 0.062937, 0.06331, 12.457], [1519207800000, 0.063309, 0.063333, 0.063116, 0.063286, 12.239], [1519208100000, 0.063278, 0.063833, 0.0632, 0.063793, 29.879], [1519208400000, 0.06375, 0.06398, 0.06375, 0.063803, 30.067], [1519208700000, 0.063803, 0.064443, 0.063803, 0.064281, 40.761], [1519209000000, 0.064289, 0.06463, 0.064121, 0.064237, 30.372], [1519209300000, 0.0643, 0.064495, 0.064195, 0.06434, 17.987], [1519209600000, 0.06434, 0.064463, 0.064195, 0.064463, 22.113], [1519209900000, 0.064463, 0.06448, 0.064193, 0.064467, 46.993], [1519210200000, 0.064194, 0.064452, 0.064, 0.064001, 9.129], [1519210500000, 0.064002, 0.064139, 0.063483, 0.063483, 24.312], [1519210800000, 0.063484, 0.063709, 0.0634, 0.063488, 8.55], [1519211100000, 0.063466, 0.063488, 0.063231, 0.063401, 11.972], [1519211400000, 0.063401, 0.063515, 0.063101, 0.063476, 13.937], [1519211700000, 0.063476, 0.063476, 0.063222, 0.063349, 10.619], [1519212000000, 0.063378, 0.0636, 0.063235, 0.063532, 23.088], [1519212300000, 0.063532, 0.063786, 0.0634, 0.063491, 29.069], [1519212600000, 0.063401, 0.06372, 0.063294, 0.06372, 17.555], [1519212900000, 0.06372, 0.06412, 0.06372, 0.06412, 16.097], [1519213200000, 0.063906, 0.06412, 0.06371, 0.06406, 15.549], [1519213500000, 0.064022, 0.064022, 0.06363, 0.063721, 6.573], [1519213800000, 0.063721, 0.063977, 0.06354, 0.06384, 16.003], [1519214100000, 0.063606, 0.063974, 0.063606, 0.063974, 6.421], [1519214400000, 0.063974, 0.06412, 0.063924, 0.064119, 5.933], [1519214700000, 0.063859, 0.0644, 0.063859, 0.064207, 17.296], [1519215000000, 0.06446, 0.064475, 0.064231, 0.064474, 8.979], [1519215300000, 0.064474, 0.064859, 0.064451, 0.064819, 25.054], [1519215600000, 0.064799, 0.064839, 0.064625, 0.064837, 20.054], [1519215900000, 0.06483, 0.06495, 0.064694, 0.06493, 28.016], [1519216200000, 0.064772, 0.06489, 0.06429, 0.06429, 23.78], [1519216500000, 0.064746, 0.0648, 0.06425, 0.064535, 28.082], [1519216800000, 0.064529, 0.064741, 0.064342, 0.064525, 13.861], [1519217100000, 0.064701, 0.064722, 0.064456, 0.064695, 22.314], [1519217400000, 0.064695, 0.0648, 0.064568, 0.064793, 19.345], [1519217700000, 0.064793, 0.06489, 0.064611, 0.06467, 8.223], [1519218000000, 0.0646, 0.064647, 0.064068, 0.064068, 8.701], [1519218300000, 0.06426, 0.064389, 0.063934, 0.064299, 9.748], [1519218600000, 0.0643, 0.0643, 0.064116, 0.064123, 10.47], [1519218900000, 0.064123, 0.06429, 0.064116, 0.064238, 2.531], [1519219200000, 0.064214, 0.0645, 0.064115, 0.0645, 21.797], [1519219500000, 0.064395, 0.064794, 0.064395, 0.064682, 10.984], [1519219800000, 0.064682, 0.064948, 0.064603, 0.064786, 35.211], [1519220100000, 0.064593, 0.0647, 0.064523, 0.06457, 9.318], [1519220400000, 0.064571, 0.064699, 0.06457, 0.064698, 27.615], [1519220700000, 0.064698, 0.064699, 0.064372, 0.064566, 19.976], [1519221000000, 0.06455, 0.064881, 0.064361, 0.064868, 10.321], [1519221300000, 0.064868, 0.064943, 0.064569, 0.064569, 21.324], [1519221600000, 0.06457, 0.064705, 0.064569, 0.06457, 8.933], [1519221900000, 0.064695, 0.064899, 0.0645, 0.064552, 28.41], [1519222200000, 0.064552, 0.064872, 0.064533, 0.06459, 66.352], [1519222500000, 0.064589, 0.064589, 0.06398, 0.06427, 81.706], [1519222800000, 0.064198, 0.064198, 0.063935, 0.064131, 17.532], [1519223100000, 0.064131, 0.06436, 0.063935, 0.06436, 13.237], [1519223400000, 0.064359, 0.064359, 0.063914, 0.064219, 7.998], [1519223700000, 0.06419, 0.06419, 0.063812, 0.06411, 28.453], [1519224000000, 0.064189, 0.0642, 0.063505, 0.063699, 30.3], [1519224300000, 0.0637, 0.063798, 0.063018, 0.06351, 46.244], [1519224600000, 0.063503, 0.063569, 0.063227, 0.063314, 26.376], [1519224900000, 0.06331, 0.06331, 0.063028, 0.063091, 14.849], [1519225200000, 0.063099, 0.063591, 0.063099, 0.06359, 13.703], [1519225500000, 0.063586, 0.063586, 0.063156, 0.063422, 10.019], [1519225800000, 0.063421, 0.06343, 0.063066, 0.063066, 2.422], [1519226100000, 0.06316, 0.063229, 0.063096, 0.0631, 3.9], [1519226400000, 0.063102, 0.06368, 0.063102, 0.063669, 6.12], [1519226700000, 0.063639, 0.063639, 0.063328, 0.063517, 6.425], [1519227000000, 0.063513, 0.063513, 0.063, 0.063137, 10.141], [1519227300000, 0.063426, 0.063953, 0.063252, 0.0634, 25.902], [1519227600000, 0.063595, 0.064059, 0.0634, 0.063679, 28.261], [1519227900000, 0.06362, 0.06362, 0.062532, 0.06319, 54.065], [1519228200000, 0.063187, 0.063282, 0.062554, 0.063235, 36.702], [1519228500000, 0.063235, 0.063235, 0.06295, 0.063033, 5.024], [1519228800000, 0.063033, 0.063795, 0.062949, 0.063795, 61.889], [1519229100000, 0.063534, 0.063536, 0.063213, 0.0633, 14.969], [1519229400000, 0.0634, 0.063733, 0.063225, 0.063459, 26.151], [1519229700000, 0.0634, 0.064135, 0.06304, 0.063143, 40.038], [1519230000000, 0.063143, 0.063343, 0.063143, 0.063224, 17.076], [1519230300000, 0.063263, 0.063343, 0.063249, 0.063343, 2.474], [1519230600000, 0.063429, 0.06397, 0.063251, 0.063912, 28.361], [1519230900000, 0.063625, 0.063935, 0.063625, 0.063643, 13.525], [1519231200000, 0.063928, 0.064184, 0.063669, 0.064069, 33.343], [1519231500000, 0.064054, 0.064349, 0.063852, 0.064071, 26.467], [1519231800000, 0.0641, 0.064379, 0.0641, 0.064342, 30.008], [1519232100000, 0.064201, 0.064306, 0.0641, 0.0641, 11.162], [1519232400000, 0.0641, 0.0642, 0.0641, 0.0641, 7.27], [1519232700000, 0.0641, 0.0648, 0.0641, 0.064308, 70.47], [1519233000000, 0.064308, 0.064545, 0.064246, 0.064293, 23.254], [1519233300000, 0.064302, 0.064337, 0.064072, 0.064083, 10.507], [1519233600000, 0.064084, 0.064253, 0.06364, 0.063894, 15.191], [1519233900000, 0.063894, 0.063894, 0.063596, 0.063596, 11.072], [1519234200000, 0.063595, 0.063621, 0.063248, 0.063557, 6.414], [1519234500000, 0.063557, 0.063594, 0.063225, 0.063594, 7.748], [1519234800000, 0.063594, 0.063661, 0.063553, 0.063661, 12.305], [1519235100000, 0.06366, 0.063661, 0.063536, 0.063661, 9.419], [1519235400000, 0.063452, 0.0637, 0.06345, 0.063522, 9.496], [1519235700000, 0.063524, 0.063693, 0.063426, 0.063469, 58.86], [1519236000000, 0.063626, 0.063698, 0.063469, 0.063698, 10.093], [1519236300000, 0.063472, 0.063685, 0.063332, 0.063565, 8.074], [1519236600000, 0.063557, 0.06366, 0.063421, 0.063656, 9.644], [1519236900000, 0.063655, 0.063655, 0.063422, 0.063424, 2.654], [1519237200000, 0.063566, 0.06367, 0.06343, 0.063442, 8.962], [1519237500000, 0.06367, 0.0637, 0.063505, 0.063699, 12.526], [1519237800000, 0.063521, 0.064275, 0.06352, 0.063868, 18.085], [1519238100000, 0.06386, 0.06401, 0.063702, 0.063902, 2.576], [1519238400000, 0.064, 0.064052, 0.063827, 0.064052, 5.18], [1519238700000, 0.063882, 0.064332, 0.06388, 0.064081, 13.874], [1519239000000, 0.063998, 0.06407, 0.063813, 0.06407, 1.888], [1519239300000, 0.064049, 0.064086, 0.064049, 0.06408, 3.236], [1519239600000, 0.06408, 0.06408, 0.063963, 0.06405, 2.832], [1519239900000, 0.063842, 0.06405, 0.063842, 0.063893, 1.088], [1519240200000, 0.063895, 0.064048, 0.063176, 0.063558, 25.523], [1519240500000, 0.063852, 0.063853, 0.063471, 0.063712, 10.869], [1519240800000, 0.06397, 0.063972, 0.063738, 0.063774, 2.969], [1519241100000, 0.063841, 0.063971, 0.063778, 0.063779, 5.323], [1519241400000, 0.063923, 0.063975, 0.06378, 0.063807, 8.764], [1519241700000, 0.063814, 0.064753, 0.063814, 0.06424, 25.628], [1519242000000, 0.06424, 0.064342, 0.064232, 0.064305, 10.427], [1519242300000, 0.064305, 0.06476, 0.064305, 0.064357, 19.927], [1519242600000, 0.064357, 0.064585, 0.064298, 0.064361, 6.22], [1519242900000, 0.064258, 0.064362, 0.064223, 0.064362, 5.164], [1519243200000, 0.064362, 0.064707, 0.064149, 0.064181, 8.667], [1519243500000, 0.064192, 0.064228, 0.064137, 0.064207, 5.287], [1519243800000, 0.064227, 0.064394, 0.064227, 0.064394, 2.498], [1519244100000, 0.064399, 0.064615, 0.064341, 0.064615, 3.726], [1519244400000, 0.064614, 0.064705, 0.064423, 0.064639, 6.614], [1519244700000, 0.064648, 0.06465, 0.06455, 0.064628, 12.037], [1519245000000, 0.064628, 0.064628, 0.064319, 0.064319, 10.155], [1519245300000, 0.0645, 0.064619, 0.064336, 0.064372, 8.892], [1519245600000, 0.064371, 0.064563, 0.064359, 0.064556, 7.319], [1519245900000, 0.064554, 0.06456, 0.06413, 0.06413, 11.38], [1519246200000, 0.06418, 0.06418, 0.06413, 0.06413, 7.558], [1519246500000, 0.06413, 0.064181, 0.06382, 0.064181, 29.556], [1519246800000, 0.06418, 0.064399, 0.064125, 0.064181, 11.493], [1519247100000, 0.064181, 0.064373, 0.064181, 0.064204, 6.092], [1519247400000, 0.064206, 0.064498, 0.064206, 0.0644, 13.252], [1519247700000, 0.064361, 0.064497, 0.064361, 0.064497, 5.356], [1519248000000, 0.064497, 0.064497, 0.064361, 0.064361, 2.657], [1519248300000, 0.064362, 0.06461, 0.064362, 0.064406, 10.25], [1519248600000, 0.064548, 0.064597, 0.064214, 0.064435, 10.752], [1519248900000, 0.06442, 0.064524, 0.064319, 0.064524, 8.985], [1519249200000, 0.064447, 0.064447, 0.064246, 0.064399, 2.203], [1519249500000, 0.064257, 0.0644, 0.064257, 0.064269, 4.762], [1519249800000, 0.064275, 0.064441, 0.063986, 0.064181, 13.737], [1519250100000, 0.06418, 0.06445, 0.06418, 0.06445, 6.307], [1519250400000, 0.064241, 0.064459, 0.063774, 0.06401, 17.681], [1519250700000, 0.064329, 0.064329, 0.064101, 0.064198, 9.568], [1519251000000, 0.064197, 0.064197, 0.063842, 0.064147, 7.786], [1519251300000, 0.063893, 0.063893, 0.06377, 0.063857, 13.948], [1519251600000, 0.063857, 0.063914, 0.06368, 0.063913, 29.359], [1519251900000, 0.063909, 0.063909, 0.0631, 0.0631, 87.705], [1519252200000, 0.063432, 0.06347, 0.063082, 0.063417, 59.083], [1519252500000, 0.06342, 0.06343, 0.063208, 0.063221, 5.968], [1519252800000, 0.063221, 0.063369, 0.063, 0.063289, 16.221], [1519253100000, 0.063268, 0.063268, 0.063058, 0.063059, 2.97], [1519253400000, 0.063085, 0.063288, 0.063059, 0.06325, 3.928], [1519253700000, 0.063268, 0.063268, 0.062955, 0.062955, 34.362], [1519254000000, 0.063184, 0.06325, 0.063003, 0.063003, 2.48], [1519254300000, 0.063229, 0.063247, 0.063003, 0.063008, 9.385], [1519254600000, 0.063008, 0.063227, 0.063006, 0.06322, 22.895], [1519254900000, 0.06322, 0.063438, 0.063014, 0.063325, 10.207], [1519255200000, 0.063067, 0.063302, 0.063067, 0.063289, 0.803], [1519255500000, 0.063289, 0.063289, 0.063068, 0.063249, 1.111], [1519255800000, 0.063249, 0.06325, 0.063001, 0.063169, 5.571], [1519256100000, 0.063167, 0.063167, 0.062521, 0.06292, 22.341], [1519256400000, 0.0627, 0.062914, 0.062668, 0.06269, 4.486], [1519256700000, 0.062896, 0.062949, 0.062672, 0.062949, 12.365], [1519257000000, 0.062926, 0.062926, 0.062578, 0.062667, 14.938], [1519257300000, 0.062588, 0.063217, 0.062588, 0.063215, 30.225], [1519257600000, 0.063212, 0.063214, 0.062815, 0.062991, 26.317], [1519257900000, 0.06323, 0.063253, 0.063079, 0.063251, 8.511], [1519258200000, 0.063251, 0.063269, 0.06314, 0.063268, 6.178], [1519258500000, 0.063268, 0.063545, 0.063262, 0.063545, 6.34], [1519258800000, 0.06328, 0.063543, 0.063221, 0.063393, 3.682], [1519259100000, 0.063387, 0.063387, 0.063185, 0.063185, 1.409], [1519259400000, 0.063185, 0.063338, 0.063085, 0.063294, 4.103], [1519259700000, 0.06326, 0.06326, 0.063083, 0.063233, 1.083], [1519260000000, 0.063233, 0.063233, 0.063033, 0.0632, 1.512], [1519260300000, 0.063023, 0.063252, 0.063022, 0.063024, 2.131], [1519260600000, 0.063022, 0.063181, 0.062766, 0.062766, 7.019], [1519260900000, 0.062763, 0.063122, 0.062763, 0.063115, 7.362], [1519261200000, 0.063108, 0.063117, 0.062922, 0.063117, 4.299], [1519261500000, 0.063116, 0.063116, 0.06282, 0.062925, 2.02], [1519261800000, 0.062924, 0.062924, 0.062753, 0.062907, 0.492], [1519262100000, 0.062898, 0.062898, 0.06276, 0.062779, 1.791], [1519262400000, 0.062768, 0.062925, 0.062768, 0.062925, 2.996], [1519262700000, 0.062925, 0.063125, 0.062901, 0.062913, 4.368], [1519263000000, 0.063125, 0.063125, 0.062917, 0.062922, 8.388], [1519263300000, 0.062921, 0.063122, 0.062864, 0.063109, 6.213], [1519263600000, 0.0631, 0.0631, 0.063099, 0.063099, 1.452], [1519263900000, 0.062863, 0.0631, 0.062863, 0.063089, 0.314], [1519264200000, 0.063089, 0.063204, 0.06288, 0.063195, 15.694], [1519264500000, 0.0632, 0.0632, 0.063031, 0.0632, 3.028], [1519264800000, 0.0632, 0.063349, 0.063051, 0.063253, 5.119], [1519265100000, 0.063253, 0.0634, 0.063253, 0.0634, 6.327], [1519265400000, 0.063399, 0.063399, 0.06298, 0.063264, 9.081], [1519265700000, 0.06324, 0.06324, 0.062911, 0.062911, 1.883], [1519266000000, 0.063151, 0.063261, 0.062947, 0.062956, 0.58], [1519266300000, 0.063279, 0.06337, 0.063279, 0.063349, 0.175], [1519266600000, 0.063004, 0.063305, 0.062993, 0.063001, 3.78], [1519266900000, 0.063181, 0.063181, 0.062586, 0.06284, 17.889], [1519267200000, 0.06284, 0.06284, 0.062644, 0.062815, 2.517], [1519267500000, 0.062815, 0.062845, 0.062815, 0.062845, 2.362], [1519267800000, 0.062845, 0.062847, 0.062716, 0.062846, 1.03], [1519268100000, 0.062846, 0.062846, 0.062843, 0.062843, 1.142], [1519268400000, 0.062843, 0.062843, 0.062768, 0.062768, 2.019], [1519268700000, 0.062846, 0.062846, 0.06273, 0.06273, 1.58], [1519269000000, 0.062799, 0.062799, 0.06273, 0.062798, 2.317], [1519269300000, 0.06273, 0.062798, 0.062603, 0.06275, 3.207], [1519269600000, 0.062708, 0.06275, 0.062565, 0.062565, 2.48], [1519269900000, 0.062566, 0.062764, 0.062521, 0.062749, 7.036], [1519270200000, 0.062729, 0.06273, 0.062514, 0.06269, 5.532], [1519270500000, 0.06269, 0.062704, 0.062325, 0.062633, 9.279], [1519270800000, 0.062633, 0.062634, 0.062501, 0.062619, 2.098], [1519271100000, 0.062619, 0.062619, 0.062617, 0.062618, 0.427], [1519271400000, 0.062599, 0.062606, 0.062241, 0.062555, 34.518], [1519271700000, 0.062248, 0.062448, 0.062111, 0.06237, 19.507], [1519272000000, 0.062119, 0.06237, 0.062119, 0.062364, 9.682], [1519272300000, 0.06236, 0.06236, 0.062111, 0.06236, 4.625], [1519272600000, 0.06236, 0.06236, 0.062118, 0.062132, 5.746], [1519272900000, 0.062137, 0.06236, 0.062111, 0.06236, 7.354], [1519273200000, 0.062161, 0.062354, 0.06216, 0.062354, 1.235], [1519273500000, 0.062334, 0.062353, 0.062161, 0.062161, 2.427], [1519273800000, 0.062163, 0.062347, 0.06216, 0.062337, 3.522], [1519274100000, 0.06234, 0.06234, 0.062161, 0.062161, 1.345], [1519274400000, 0.062161, 0.062339, 0.06216, 0.062161, 8.563], [1519274700000, 0.062339, 0.062339, 0.062161, 0.062161, 15.428], [1519275000000, 0.06216, 0.062161, 0.062111, 0.062111, 1.779], [1519275300000, 0.062111, 0.062161, 0.062111, 0.062161, 2.414], [1519275600000, 0.062111, 0.062161, 0.062111, 0.062111, 3.438], [1519275900000, 0.062118, 0.062118, 0.062115, 0.062118, 12.242], [1519276200000, 0.062118, 0.062119, 0.062118, 0.062118, 0.29], [1519276500000, 0.062118, 0.062134, 0.0621, 0.0621, 1.609], [1519276800000, 0.062002, 0.06236, 0.062, 0.062071, 4.058], [1519277100000, 0.062342, 0.062351, 0.062094, 0.062349, 2.268], [1519277400000, 0.062349, 0.062388, 0.062107, 0.062351, 17.535], [1519277700000, 0.062352, 0.062447, 0.062153, 0.062444, 2.43], [1519278000000, 0.062443, 0.062443, 0.062152, 0.062435, 0.817], [1519278300000, 0.062435, 0.062447, 0.06216, 0.062161, 3.866], [1519278600000, 0.06216, 0.062167, 0.062152, 0.062152, 11.782], [1519278900000, 0.062163, 0.062438, 0.062, 0.062012, 1.924], [1519279200000, 0.062362, 0.062447, 0.062049, 0.062437, 3.205], [1519279500000, 0.062393, 0.062393, 0.062134, 0.062134, 0.815], [1519279800000, 0.062391, 0.062436, 0.062391, 0.062434, 3.383], [1519280100000, 0.062201, 0.062416, 0.062134, 0.06241, 6.07], [1519280400000, 0.062406, 0.062408, 0.062, 0.062241, 2.963], [1519280700000, 0.062214, 0.062214, 0.061811, 0.061995, 2.852], [1519281000000, 0.061986, 0.061994, 0.06192, 0.06192, 3.953], [1519281300000, 0.061931, 0.062174, 0.061931, 0.061936, 5.337], [1519281600000, 0.061942, 0.062082, 0.061936, 0.062082, 4.994], [1519281900000, 0.062083, 0.0621, 0.062082, 0.0621, 5.458], [1519282200000, 0.0621, 0.062171, 0.062084, 0.062171, 1.741], [1519282500000, 0.062169, 0.062169, 0.061748, 0.062167, 12.229], [1519282800000, 0.062167, 0.062167, 0.06182, 0.062145, 3.677], [1519283100000, 0.062083, 0.06228, 0.062083, 0.06228, 2.883], [1519283400000, 0.062279, 0.062593, 0.061962, 0.062593, 17.614], [1519283700000, 0.062593, 0.062593, 0.06226, 0.06258, 4.112], [1519284000000, 0.062579, 0.062863, 0.062266, 0.062286, 15.77], [1519284300000, 0.062363, 0.062575, 0.062261, 0.062261, 6.116], [1519284600000, 0.062318, 0.062446, 0.062031, 0.062169, 6.159], [1519284900000, 0.062169, 0.062169, 0.061911, 0.061962, 2.735], [1519285200000, 0.061911, 0.062162, 0.061877, 0.062146, 3.797], [1519285500000, 0.061886, 0.062049, 0.061797, 0.061866, 2.541], [1519285800000, 0.0618, 0.062044, 0.061748, 0.061866, 1.503], [1519286100000, 0.061997, 0.061997, 0.061756, 0.061975, 2.507], [1519286400000, 0.061962, 0.061973, 0.06173, 0.061731, 4.563], [1519286700000, 0.061915, 0.061915, 0.061731, 0.061731, 3.3], [1519287000000, 0.061731, 0.061949, 0.061731, 0.061949, 13.094], [1519287300000, 0.061813, 0.062267, 0.061749, 0.062023, 10.288], [1519287600000, 0.062261, 0.062553, 0.062042, 0.062186, 20.072], [1519287900000, 0.062129, 0.0622, 0.062127, 0.062127, 7.83], [1519288200000, 0.062127, 0.062127, 0.061881, 0.061989, 5.998], [1519288500000, 0.06198, 0.062067, 0.061814, 0.061853, 4.958], [1519288800000, 0.061874, 0.062067, 0.061867, 0.062057, 3.171], [1519289100000, 0.062068, 0.062575, 0.061956, 0.062193, 8.895], [1519289400000, 0.062323, 0.06233, 0.06201, 0.062297, 8.095], [1519289700000, 0.062165, 0.062449, 0.062165, 0.062439, 1.309], [1519290000000, 0.062426, 0.062426, 0.062189, 0.062189, 5.535], [1519290300000, 0.062189, 0.062262, 0.062026, 0.062177, 13.263], [1519290600000, 0.062278, 0.062409, 0.062208, 0.062229, 11.574], [1519290900000, 0.062236, 0.062422, 0.06208, 0.062196, 9.107], [1519291200000, 0.062227, 0.062227, 0.062048, 0.062227, 0.919], [1519291500000, 0.062227, 0.062428, 0.062077, 0.062138, 7.576], [1519291800000, 0.062142, 0.062244, 0.062142, 0.062151, 2.107], [1519292100000, 0.062166, 0.062254, 0.062166, 0.0622, 4.746], [1519292400000, 0.062203, 0.062465, 0.062152, 0.062404, 10.636], [1519292700000, 0.062154, 0.062377, 0.062154, 0.06232, 0.419], [1519293000000, 0.062155, 0.062447, 0.062155, 0.06244, 3.028], [1519293300000, 0.062158, 0.0623, 0.06204, 0.0623, 9.999], [1519293600000, 0.062379, 0.062465, 0.061999, 0.062097, 12.706], [1519293900000, 0.06212, 0.062573, 0.06212, 0.062453, 23.717], [1519294200000, 0.062337, 0.062862, 0.062337, 0.062862, 11.947], [1519294500000, 0.062651, 0.062899, 0.062566, 0.062899, 20.981], [1519294800000, 0.062899, 0.062933, 0.062585, 0.0626, 15.535], [1519295100000, 0.062591, 0.062605, 0.062337, 0.062512, 10.55], [1519295400000, 0.062508, 0.062528, 0.0621, 0.062285, 11.68], [1519295700000, 0.062285, 0.062288, 0.062101, 0.0622, 5.18], [1519296000000, 0.0622, 0.062322, 0.062022, 0.062257, 5.453], [1519296300000, 0.062232, 0.06254, 0.06204, 0.062338, 11.831], [1519296600000, 0.062294, 0.062326, 0.062082, 0.062082, 2.692], [1519296900000, 0.062257, 0.062257, 0.061959, 0.062004, 17.188], [1519297200000, 0.062004, 0.062138, 0.061727, 0.061856, 19.14], [1519297500000, 0.061857, 0.061975, 0.061648, 0.061849, 6.608], [1519297800000, 0.061822, 0.061823, 0.061819, 0.061823, 2.919], [1519298100000, 0.061704, 0.061712, 0.061703, 0.061703, 1.786], [1519298400000, 0.061711, 0.061804, 0.061699, 0.061804, 8.214], [1519298700000, 0.061804, 0.061804, 0.061609, 0.061609, 2.739], [1519299000000, 0.061609, 0.061754, 0.061608, 0.061753, 3.759], [1519299300000, 0.061753, 0.061846, 0.061753, 0.0618, 15.966], [1519299600000, 0.061657, 0.061659, 0.061652, 0.061659, 2.43], [1519299900000, 0.061658, 0.061768, 0.0615, 0.061768, 6.93], [1519300200000, 0.061501, 0.061746, 0.061461, 0.06173, 3.035], [1519300500000, 0.061704, 0.061715, 0.061499, 0.061715, 10.684], [1519300800000, 0.061699, 0.061712, 0.061578, 0.061584, 1.362], [1519301100000, 0.061702, 0.061702, 0.061586, 0.061586, 0.783], [1519301400000, 0.061586, 0.061691, 0.061586, 0.061689, 1.336], [1519301700000, 0.061697, 0.061859, 0.061599, 0.061859, 8.867], [1519302000000, 0.061613, 0.06212, 0.061613, 0.061917, 9.233], [1519302300000, 0.062084, 0.062095, 0.061906, 0.062093, 4.466], [1519302600000, 0.062093, 0.062247, 0.061883, 0.061883, 13.556], [1519302900000, 0.061885, 0.06213, 0.06175, 0.062012, 14.213], [1519303200000, 0.061987, 0.06201, 0.06153, 0.06201, 20.717], [1519303500000, 0.061852, 0.06216, 0.061733, 0.062053, 9.014], [1519303800000, 0.061979, 0.061979, 0.061722, 0.06173, 7.674], [1519304100000, 0.06173, 0.061953, 0.061591, 0.061591, 17.565], [1519304400000, 0.061565, 0.061571, 0.0613, 0.06145, 19.7], [1519304700000, 0.06155, 0.06155, 0.061182, 0.06142, 22.629], [1519305000000, 0.06142, 0.061457, 0.061096, 0.061333, 9.792], [1519305300000, 0.061333, 0.061443, 0.061188, 0.061235, 12.244], [1519305600000, 0.061234, 0.061387, 0.061234, 0.061376, 9.5], [1519305900000, 0.061375, 0.061376, 0.0611, 0.061361, 25.705], [1519306200000, 0.06111, 0.061443, 0.061106, 0.061196, 20.677], [1519306500000, 0.061196, 0.06183, 0.061196, 0.061196, 34.291], [1519306800000, 0.061196, 0.061198, 0.0611, 0.061119, 132.511], [1519307100000, 0.061118, 0.061221, 0.06101, 0.06101, 8.387], [1519307400000, 0.06101, 0.061204, 0.060798, 0.060979, 63.955], [1519307700000, 0.060979, 0.061145, 0.060799, 0.060813, 13.002], [1519308000000, 0.0609, 0.061024, 0.060659, 0.060659, 67.233], [1519308300000, 0.060659, 0.06095, 0.060551, 0.060568, 11.703], [1519308600000, 0.060568, 0.060867, 0.06054, 0.06054, 20.256], [1519308900000, 0.060677, 0.060707, 0.0605, 0.0605, 112.837], [1519309200000, 0.060641, 0.0607, 0.06038, 0.0604, 199.788], [1519309500000, 0.060569, 0.060688, 0.060437, 0.060589, 10.908], [1519309800000, 0.060589, 0.060979, 0.060449, 0.060974, 4.655], [1519310100000, 0.060973, 0.060973, 0.06073, 0.060938, 5.875], [1519310400000, 0.060936, 0.060942, 0.0604, 0.060939, 28.794], [1519310700000, 0.060939, 0.06094, 0.060726, 0.060815, 24.296], [1519311000000, 0.060941, 0.061072, 0.060941, 0.061072, 6.429], [1519311300000, 0.06095, 0.061162, 0.06079, 0.06079, 6.918], [1519311600000, 0.060765, 0.060835, 0.060459, 0.060664, 12.362], [1519311900000, 0.060659, 0.060659, 0.060453, 0.060652, 4.812], [1519312200000, 0.060651, 0.060654, 0.060621, 0.060654, 10.021], [1519312500000, 0.060654, 0.06072, 0.060641, 0.060655, 4.722], [1519312800000, 0.060655, 0.060716, 0.06045, 0.06045, 10.554], [1519313100000, 0.060707, 0.060718, 0.060335, 0.060466, 24.77], [1519313400000, 0.060466, 0.060466, 0.060216, 0.060395, 33.352], [1519313700000, 0.060392, 0.060505, 0.060216, 0.060231, 13.917], [1519314000000, 0.060231, 0.060489, 0.06022, 0.06022, 11.519], [1519314300000, 0.060221, 0.060408, 0.06, 0.06, 37.244], [1519314600000, 0.06, 0.060214, 0.06, 0.060129, 24.877], [1519314900000, 0.060129, 0.060384, 0.060021, 0.060384, 12.704], [1519315200000, 0.060404, 0.060426, 0.060213, 0.060426, 2.989], [1519315500000, 0.0603, 0.060599, 0.060231, 0.060567, 12.544], [1519315800000, 0.060382, 0.060622, 0.060382, 0.060582, 2.551], [1519316100000, 0.060578, 0.060581, 0.060578, 0.060581, 2.307], [1519316400000, 0.060579, 0.060581, 0.060404, 0.060404, 13.64], [1519316700000, 0.060406, 0.060469, 0.060198, 0.060459, 8.202], [1519317000000, 0.060459, 0.060459, 0.060198, 0.06045, 5.618], [1519317300000, 0.060449, 0.060581, 0.060272, 0.06057, 13.053], [1519317600000, 0.06043, 0.06043, 0.060089, 0.0603, 16.277], [1519317900000, 0.0603, 0.0604, 0.060207, 0.060236, 7.328], [1519318200000, 0.060229, 0.060399, 0.060229, 0.060397, 10.203], [1519318500000, 0.060341, 0.060582, 0.060277, 0.060582, 22.317], [1519318800000, 0.060582, 0.060718, 0.06049, 0.06059, 36.123], [1519319100000, 0.060717, 0.06097, 0.060717, 0.060754, 5.199], [1519319400000, 0.060755, 0.06092, 0.06075, 0.060761, 13.457], [1519319700000, 0.060761, 0.060949, 0.06062, 0.06062, 13.927], [1519320000000, 0.06062, 0.060849, 0.060596, 0.060839, 1.819], [1519320300000, 0.060597, 0.060709, 0.060518, 0.06055, 36.546], [1519320600000, 0.06055, 0.06084, 0.060519, 0.06084, 15.733], [1519320900000, 0.060733, 0.06095, 0.060732, 0.060732, 6.561], [1519321200000, 0.060822, 0.060823, 0.060732, 0.060821, 7.408], [1519321500000, 0.060822, 0.060823, 0.060628, 0.060656, 5.876], [1519321800000, 0.060656, 0.060929, 0.060551, 0.060731, 14.453], [1519322100000, 0.060667, 0.0609, 0.060553, 0.060561, 7.245], [1519322400000, 0.060783, 0.060783, 0.060501, 0.060767, 4.694], [1519322700000, 0.060579, 0.060752, 0.060501, 0.060574, 4.51], [1519323000000, 0.060562, 0.060579, 0.060512, 0.060512, 8.212], [1519323300000, 0.060512, 0.060686, 0.060512, 0.060686, 3.241], [1519323600000, 0.060686, 0.060687, 0.06056, 0.06056, 2.603], [1519323900000, 0.060687, 0.060687, 0.060512, 0.060512, 5.13], [1519324200000, 0.060512, 0.060599, 0.060512, 0.060599, 22.764], [1519324500000, 0.060599, 0.060599, 0.060512, 0.060599, 0.798], [1519324800000, 0.060599, 0.0606, 0.060512, 0.0606, 3.727], [1519325100000, 0.060599, 0.060679, 0.060512, 0.060534, 12.776], [1519325400000, 0.060602, 0.060843, 0.060602, 0.060607, 6.381], [1519325700000, 0.060608, 0.06084, 0.060535, 0.060593, 4.503], [1519326000000, 0.060834, 0.06084, 0.060572, 0.060572, 4.524], [1519326300000, 0.060572, 0.06069, 0.060572, 0.060639, 4.263], [1519326600000, 0.060572, 0.060572, 0.060512, 0.060571, 1.809], [1519326900000, 0.060571, 0.06065, 0.060514, 0.060649, 2.479], [1519327200000, 0.060649, 0.060751, 0.060514, 0.060751, 4.596], [1519327500000, 0.060841, 0.060842, 0.060569, 0.060842, 1.861], [1519327800000, 0.060842, 0.060929, 0.060607, 0.060646, 2.279], [1519328100000, 0.060921, 0.060929, 0.060651, 0.060873, 1.79], [1519328400000, 0.060866, 0.060924, 0.060515, 0.06055, 23.09], [1519328700000, 0.060559, 0.060821, 0.060559, 0.060577, 1.877], [1519329000000, 0.060709, 0.060735, 0.060619, 0.060735, 2.017], [1519329300000, 0.060735, 0.060893, 0.06062, 0.06062, 12.364], [1519329600000, 0.06087, 0.06087, 0.060521, 0.060521, 14.701], [1519329900000, 0.060764, 0.060764, 0.06074, 0.06074, 1.221], [1519330200000, 0.060726, 0.060746, 0.060537, 0.060567, 6.024], [1519330500000, 0.060601, 0.060879, 0.060601, 0.060626, 17.245], [1519330800000, 0.060678, 0.060912, 0.060675, 0.060675, 1.339], [1519331100000, 0.060675, 0.060867, 0.060675, 0.060867, 4.409], [1519331400000, 0.060867, 0.06095, 0.060867, 0.060868, 12.194], [1519331700000, 0.06097, 0.06124, 0.060969, 0.060973, 7.254], [1519332000000, 0.061207, 0.061729, 0.061047, 0.061533, 25.425], [1519332300000, 0.061464, 0.06224, 0.061464, 0.062095, 26.761], [1519332600000, 0.062095, 0.062379, 0.061443, 0.06205, 59.775], [1519332900000, 0.062299, 0.06273, 0.061876, 0.062322, 48.997], [1519333200000, 0.062344, 0.06254, 0.06217, 0.06254, 17.455], [1519333500000, 0.062315, 0.062681, 0.062315, 0.062681, 10.305], [1519333800000, 0.062543, 0.062672, 0.06254, 0.06256, 11.147], [1519334100000, 0.062665, 0.063001, 0.062546, 0.063001, 24.821], [1519334400000, 0.063001, 0.06324, 0.062751, 0.063005, 19.504], [1519334700000, 0.063084, 0.06324, 0.062896, 0.062896, 11.279], [1519335000000, 0.062936, 0.063186, 0.06282, 0.062829, 10.157], [1519335300000, 0.062924, 0.063137, 0.06276, 0.062873, 5.529], [1519335600000, 0.062873, 0.062999, 0.0627, 0.062834, 21.821], [1519335900000, 0.062834, 0.06301, 0.062834, 0.06301, 9.311], [1519336200000, 0.062915, 0.063136, 0.062721, 0.063011, 7.189], [1519336500000, 0.06273, 0.062963, 0.0627, 0.062914, 4.923], [1519336800000, 0.062721, 0.062962, 0.062546, 0.062781, 18.124], [1519337100000, 0.062773, 0.063068, 0.062772, 0.06278, 8.16], [1519337400000, 0.062727, 0.063029, 0.06261, 0.062795, 11.316], [1519337700000, 0.062794, 0.06299, 0.06254, 0.062757, 20.685], [1519338000000, 0.062999, 0.063269, 0.062819, 0.063201, 7.987], [1519338300000, 0.063201, 0.063268, 0.06285, 0.06285, 9.602], [1519338600000, 0.062852, 0.063165, 0.062852, 0.063165, 1.006], [1519338900000, 0.063165, 0.063167, 0.06286, 0.063167, 12.279], [1519339200000, 0.062956, 0.063268, 0.0627, 0.063063, 10.835], [1519339500000, 0.063243, 0.06358, 0.063041, 0.063254, 16.627], [1519339800000, 0.06346, 0.063579, 0.063053, 0.063419, 11.048], [1519340100000, 0.063416, 0.063422, 0.063189, 0.063422, 2.154], [1519340400000, 0.063191, 0.06345, 0.06319, 0.06345, 7.003], [1519340700000, 0.06345, 0.06362, 0.063447, 0.06362, 16.006], [1519341000000, 0.063366, 0.063581, 0.06332, 0.06332, 7.424], [1519341300000, 0.06353, 0.06357, 0.063322, 0.063391, 10.659], [1519341600000, 0.063391, 0.06362, 0.06335, 0.06362, 25.345], [1519341900000, 0.06362, 0.06362, 0.06335, 0.063539, 3.679], [1519342200000, 0.063352, 0.06362, 0.06335, 0.063406, 11.513], [1519342500000, 0.0636, 0.063601, 0.063446, 0.063595, 1.179], [1519342800000, 0.063542, 0.063703, 0.063535, 0.063691, 30.899], [1519343100000, 0.063685, 0.0637, 0.063535, 0.063549, 11.106], [1519343400000, 0.06366, 0.06366, 0.063492, 0.063658, 4.527], [1519343700000, 0.063502, 0.06366, 0.063501, 0.063516, 2.22], [1519344000000, 0.063516, 0.0638, 0.063515, 0.063774, 23.335], [1519344300000, 0.063774, 0.063841, 0.06353, 0.063837, 11.974], [1519344600000, 0.0637, 0.063839, 0.063496, 0.063496, 10.336], [1519344900000, 0.063491, 0.063857, 0.063336, 0.063833, 19.796], [1519345200000, 0.063653, 0.063828, 0.063498, 0.06369, 22.891], [1519345500000, 0.063505, 0.063668, 0.06324, 0.063326, 15.28], [1519345800000, 0.063568, 0.063604, 0.063061, 0.063352, 20.112], [1519346100000, 0.063352, 0.063589, 0.063352, 0.063562, 0.756], [1519346400000, 0.063562, 0.063562, 0.063319, 0.063319, 3.624], [1519346700000, 0.063544, 0.06369, 0.063361, 0.063445, 9.949], [1519347000000, 0.063669, 0.06367, 0.063285, 0.063339, 10.004], [1519347300000, 0.06334, 0.0635, 0.063223, 0.063223, 5.852], [1519347600000, 0.063223, 0.063466, 0.063223, 0.063234, 5.426], [1519347900000, 0.063234, 0.0635, 0.063234, 0.063457, 4.899], [1519348200000, 0.063455, 0.063455, 0.063222, 0.063364, 1.981], [1519348500000, 0.063315, 0.063315, 0.062857, 0.062857, 16.343], [1519348800000, 0.062883, 0.063072, 0.0628, 0.062959, 2.464], [1519349100000, 0.062801, 0.062952, 0.062231, 0.062589, 14.538], [1519349400000, 0.062774, 0.062799, 0.062774, 0.06278, 3.897], [1519349700000, 0.062779, 0.06278, 0.062651, 0.062651, 4.897], [1519350000000, 0.062651, 0.06278, 0.06265, 0.06273, 4.513], [1519350300000, 0.06265, 0.06283, 0.06264, 0.062648, 2.934], [1519350600000, 0.062819, 0.06282, 0.062348, 0.062498, 10.199], [1519350900000, 0.062373, 0.062629, 0.062204, 0.062431, 9.625], [1519351200000, 0.062338, 0.062436, 0.062265, 0.062384, 3.164], [1519351500000, 0.062419, 0.062588, 0.062383, 0.06245, 12.647], [1519351800000, 0.06257, 0.06257, 0.06245, 0.06257, 10.474], [1519352100000, 0.06252, 0.06252, 0.062381, 0.06249, 5.546], [1519352400000, 0.0624, 0.06245, 0.062109, 0.062109, 9.723], [1519352700000, 0.062376, 0.06248, 0.062111, 0.062376, 12.679], [1519353000000, 0.062158, 0.062355, 0.06203, 0.062217, 8.425], [1519353300000, 0.062216, 0.062333, 0.062099, 0.062332, 1.004], [1519353600000, 0.062101, 0.062258, 0.061846, 0.062239, 5.582], [1519353900000, 0.062213, 0.06226, 0.062088, 0.06224, 13.279], [1519354200000, 0.06224, 0.06224, 0.061962, 0.062139, 8.443], [1519354500000, 0.062119, 0.062189, 0.062119, 0.062189, 3.753], [1519354800000, 0.062189, 0.06242, 0.062124, 0.062349, 20.331], [1519355100000, 0.062349, 0.06249, 0.062159, 0.06249, 2.185], [1519355400000, 0.062353, 0.062483, 0.062151, 0.062423, 4.015], [1519355700000, 0.062345, 0.062349, 0.062127, 0.062291, 5.794], [1519356000000, 0.062126, 0.062305, 0.062126, 0.062305, 3.697], [1519356300000, 0.062296, 0.06249, 0.062145, 0.06249, 7.916], [1519356600000, 0.06249, 0.06249, 0.06213, 0.062372, 5.278], [1519356900000, 0.06233, 0.062347, 0.062295, 0.062347, 0.653], [1519357200000, 0.062296, 0.06245, 0.062167, 0.062219, 5.748], [1519357500000, 0.062457, 0.062457, 0.062219, 0.062219, 5.453], [1519357800000, 0.062219, 0.062348, 0.062126, 0.062126, 9.233], [1519358100000, 0.06232, 0.062373, 0.062119, 0.062144, 5.377], [1519358400000, 0.062372, 0.062372, 0.062144, 0.062364, 0.937], [1519358700000, 0.062353, 0.06249, 0.062242, 0.062242, 6.417], [1519359000000, 0.06249, 0.0627, 0.06249, 0.0627, 7.617], [1519359300000, 0.0627, 0.0628, 0.062543, 0.06272, 8.382], [1519359600000, 0.062716, 0.06278, 0.06251, 0.062772, 3.606], [1519359900000, 0.062772, 0.062799, 0.062571, 0.062614, 2.018], [1519360200000, 0.062572, 0.062768, 0.062508, 0.062513, 5.564], [1519360500000, 0.062514, 0.062548, 0.061967, 0.062265, 88.811], [1519360800000, 0.062266, 0.062595, 0.062266, 0.062337, 13.351], [1519361100000, 0.062559, 0.062559, 0.062339, 0.062341, 6.518], [1519361400000, 0.06234, 0.062729, 0.062265, 0.062729, 7.656], [1519361700000, 0.062729, 0.063, 0.062729, 0.063, 15.04], [1519362000000, 0.062799, 0.063, 0.06275, 0.062969, 6.922], [1519362300000, 0.062959, 0.063, 0.062801, 0.063, 2.712], [1519362600000, 0.062805, 0.0632, 0.062755, 0.0632, 10.621], [1519362900000, 0.06294, 0.0631, 0.062755, 0.062865, 4.773], [1519363200000, 0.062856, 0.062958, 0.062475, 0.062475, 17.114], [1519363500000, 0.062714, 0.062714, 0.0625, 0.0625, 0.87], [1519363800000, 0.062493, 0.062738, 0.062469, 0.062692, 1.896], [1519364100000, 0.062686, 0.062686, 0.06223, 0.062491, 12.294], [1519364400000, 0.062481, 0.062556, 0.062234, 0.062297, 2.21], [1519364700000, 0.062301, 0.062501, 0.062231, 0.062236, 4.086], [1519365000000, 0.062449, 0.062449, 0.0617, 0.062132, 133.392], [1519365300000, 0.062132, 0.062438, 0.062132, 0.062436, 7.972], [1519365600000, 0.062214, 0.062729, 0.062214, 0.062556, 4.649], [1519365900000, 0.062562, 0.062783, 0.062526, 0.062594, 1.709], [1519366200000, 0.062782, 0.062798, 0.062662, 0.062664, 1.006], [1519366500000, 0.062794, 0.062794, 0.062662, 0.062662, 3.011], [1519366800000, 0.062662, 0.062794, 0.062662, 0.062794, 0.95], [1519367100000, 0.062791, 0.062853, 0.06249, 0.062746, 46.675], [1519367400000, 0.062745, 0.062911, 0.062669, 0.062755, 4.319], [1519367700000, 0.062756, 0.062851, 0.062579, 0.062819, 4.235], [1519368000000, 0.062812, 0.062839, 0.062677, 0.062769, 1.274], [1519368300000, 0.062753, 0.06285, 0.062551, 0.06285, 27.523], [1519368600000, 0.06291, 0.062948, 0.062722, 0.062928, 12.412], [1519368900000, 0.062923, 0.062958, 0.062663, 0.062708, 9.046], [1519369200000, 0.06265, 0.062869, 0.06265, 0.062869, 16.475], [1519369500000, 0.062715, 0.062916, 0.062713, 0.062916, 16.834], [1519369800000, 0.062732, 0.062912, 0.062732, 0.062912, 0.324], [1519370100000, 0.062899, 0.0629, 0.062735, 0.062736, 1.926], [1519370400000, 0.0629, 0.0629, 0.06257, 0.062619, 3.241], [1519370700000, 0.06259, 0.062892, 0.062505, 0.062744, 5.113], [1519371000000, 0.062654, 0.062654, 0.062654, 0.062654, 0.135], [1519371300000, 0.062655, 0.062694, 0.062655, 0.062683, 0.579], [1519371600000, 0.062655, 0.06275, 0.062506, 0.062743, 1.619], [1519371900000, 0.062586, 0.062596, 0.062505, 0.062505, 0.497], [1519372200000, 0.062599, 0.062726, 0.062599, 0.062719, 2.266], [1519372500000, 0.062747, 0.062881, 0.062638, 0.062638, 2.191], [1519372800000, 0.062631, 0.062631, 0.06262, 0.062629, 0.8], [1519373100000, 0.062547, 0.06257, 0.062445, 0.062445, 5.303], [1519373400000, 0.062455, 0.062632, 0.062445, 0.062632, 1.384], [1519373700000, 0.062631, 0.062631, 0.062334, 0.062562, 5.555], [1519374000000, 0.062515, 0.062631, 0.062515, 0.062562, 1.16], [1519374300000, 0.062631, 0.062717, 0.062563, 0.062563, 1.498], [1519374600000, 0.062563, 0.062716, 0.062505, 0.062506, 3.191], [1519374900000, 0.062675, 0.062675, 0.062659, 0.062659, 1.609], [1519375200000, 0.062659, 0.062675, 0.062506, 0.062673, 4.013], [1519375500000, 0.062672, 0.062672, 0.062505, 0.062505, 2.208], [1519375800000, 0.062528, 0.06276, 0.062505, 0.06276, 7.471], [1519376100000, 0.062759, 0.062837, 0.062714, 0.062735, 4.161], [1519376400000, 0.062733, 0.062733, 0.062511, 0.062715, 3.361], [1519376700000, 0.062715, 0.0628, 0.062556, 0.062739, 9.309], [1519377000000, 0.062722, 0.062794, 0.0622, 0.062411, 34.27], [1519377300000, 0.062411, 0.062693, 0.062403, 0.06265, 8.889], [1519377600000, 0.06265, 0.06265, 0.062648, 0.062649, 5.317], [1519377900000, 0.062649, 0.062794, 0.062649, 0.0627, 11.647], [1519378200000, 0.062793, 0.062826, 0.062595, 0.062701, 17.607], [1519378500000, 0.062701, 0.062899, 0.062516, 0.062746, 26.024], [1519378800000, 0.062575, 0.062789, 0.062545, 0.062772, 7.736], [1519379100000, 0.062772, 0.062897, 0.062638, 0.062879, 6.752], [1519379400000, 0.062663, 0.0629, 0.062655, 0.062876, 6.234], [1519379700000, 0.062859, 0.06313, 0.0628, 0.062845, 30.776], [1519380000000, 0.063072, 0.063072, 0.062569, 0.062898, 6.345], [1519380300000, 0.062896, 0.06299, 0.062296, 0.062794, 25.372], [1519380600000, 0.062792, 0.062797, 0.062578, 0.062625, 3.774], [1519380900000, 0.062797, 0.06286, 0.062659, 0.062795, 4.513], [1519381200000, 0.062859, 0.06286, 0.062735, 0.062857, 2.789], [1519381500000, 0.062735, 0.062859, 0.062661, 0.062839, 4.675], [1519381800000, 0.062662, 0.062858, 0.062565, 0.06284, 26.456], [1519382100000, 0.06284, 0.062859, 0.062569, 0.062569, 28.729], [1519382400000, 0.062822, 0.062822, 0.06257, 0.062741, 5.134], [1519382700000, 0.062581, 0.06275, 0.062327, 0.062661, 13.908], [1519383000000, 0.062652, 0.06269, 0.062418, 0.06268, 2.402], [1519383300000, 0.062681, 0.062687, 0.0623, 0.06266, 5.506], [1519383600000, 0.062401, 0.06265, 0.06232, 0.062649, 11.542], [1519383900000, 0.06265, 0.06268, 0.062454, 0.062455, 25.837], [1519384200000, 0.062599, 0.062599, 0.062466, 0.062598, 4.097], [1519384500000, 0.062598, 0.06268, 0.0625, 0.062501, 4.502], [1519384800000, 0.062504, 0.06268, 0.062504, 0.06267, 6.265], [1519385100000, 0.062521, 0.06268, 0.062521, 0.06268, 38.644], [1519385400000, 0.062666, 0.06268, 0.062666, 0.06268, 19.123], [1519385700000, 0.06268, 0.06268, 0.062672, 0.06268, 39.929], [1519386000000, 0.06268, 0.06268, 0.062485, 0.062677, 9.097], [1519386300000, 0.062499, 0.06268, 0.062499, 0.06268, 11.976], [1519386600000, 0.06268, 0.06268, 0.062601, 0.062602, 5.819], [1519386900000, 0.062603, 0.06268, 0.062603, 0.06261, 11.091], [1519387200000, 0.06268, 0.06268, 0.06261, 0.06268, 18.432], [1519387500000, 0.062613, 0.06268, 0.062613, 0.062613, 7.415], [1519387800000, 0.06268, 0.06268, 0.0626, 0.0626, 27.799], [1519388100000, 0.0626, 0.062676, 0.062505, 0.062673, 11.228], [1519388400000, 0.062663, 0.062675, 0.062504, 0.062505, 0.781], [1519388700000, 0.062674, 0.062675, 0.062672, 0.062675, 0.658], [1519389000000, 0.062507, 0.062675, 0.062507, 0.062673, 3.61], [1519389300000, 0.062507, 0.062671, 0.062507, 0.062509, 1.786], [1519389600000, 0.062668, 0.062669, 0.062467, 0.062467, 5.271], [1519389900000, 0.062471, 0.062617, 0.06232, 0.062442, 4.508], [1519390200000, 0.06232, 0.062438, 0.062223, 0.062411, 4.145], [1519390500000, 0.062411, 0.062418, 0.0622, 0.06225, 4.685], [1519390800000, 0.06225, 0.062389, 0.06225, 0.0623, 5.48], [1519391100000, 0.0623, 0.062581, 0.0623, 0.062417, 2.46], [1519391400000, 0.062417, 0.062638, 0.062211, 0.062211, 9.385], [1519391700000, 0.0624, 0.0624, 0.0622, 0.062253, 6.855], [1519392000000, 0.062253, 0.062415, 0.062202, 0.062202, 2.459], [1519392300000, 0.062212, 0.062414, 0.062212, 0.062413, 3.049], [1519392600000, 0.062412, 0.062524, 0.062287, 0.062524, 4.911], [1519392900000, 0.062524, 0.062602, 0.062326, 0.062327, 31.302], [1519393200000, 0.062593, 0.062593, 0.0622, 0.062546, 2.363], [1519393500000, 0.06221, 0.062539, 0.06221, 0.062528, 3.796], [1519393800000, 0.062524, 0.062526, 0.062281, 0.062339, 0.815], [1519394100000, 0.062339, 0.062526, 0.062339, 0.062515, 2.817], [1519394400000, 0.06227, 0.062514, 0.061959, 0.062425, 18.115], [1519394700000, 0.062425, 0.062425, 0.062238, 0.06241, 12.395], [1519395000000, 0.062409, 0.062409, 0.06194, 0.06194, 6.259], [1519395300000, 0.062402, 0.062402, 0.062132, 0.062397, 7.856], [1519395600000, 0.062395, 0.0626, 0.062395, 0.062527, 12.208], [1519395900000, 0.06255, 0.062599, 0.062398, 0.062545, 4.544], [1519396200000, 0.062599, 0.062599, 0.062222, 0.062222, 3.802], [1519396500000, 0.062524, 0.062539, 0.06192, 0.062428, 24.25], [1519396800000, 0.062221, 0.062281, 0.062043, 0.062281, 8.378], [1519397100000, 0.062281, 0.062497, 0.06197, 0.062275, 19.174], [1519397400000, 0.062275, 0.062399, 0.06209, 0.062095, 10.624], [1519397700000, 0.062099, 0.062397, 0.061939, 0.062247, 9.983], [1519398000000, 0.062235, 0.062235, 0.061941, 0.062097, 3.867], [1519398300000, 0.062096, 0.062098, 0.061952, 0.061952, 3.905], [1519398600000, 0.062098, 0.062283, 0.06199, 0.062252, 9.066], [1519398900000, 0.062062, 0.062252, 0.06206, 0.062249, 3.314], [1519399200000, 0.062249, 0.06225, 0.06202, 0.06225, 20.847], [1519399500000, 0.062248, 0.06225, 0.062021, 0.062067, 26.703], [1519399800000, 0.062249, 0.062284, 0.062025, 0.06228, 23.935], [1519400100000, 0.06228, 0.06228, 0.062024, 0.062024, 9.908], [1519400400000, 0.06202, 0.062279, 0.06202, 0.062201, 1.183], [1519400700000, 0.06205, 0.062278, 0.06171, 0.062106, 12.362], [1519401000000, 0.061775, 0.062081, 0.0615, 0.061814, 25.266], [1519401300000, 0.061811, 0.061811, 0.06112, 0.061775, 32.175], [1519401600000, 0.061729, 0.061812, 0.061395, 0.061812, 21.629], [1519401900000, 0.06171, 0.061899, 0.06171, 0.061894, 1.375], [1519402200000, 0.061895, 0.062106, 0.06166, 0.061706, 6.575], [1519402500000, 0.061706, 0.061787, 0.061307, 0.061556, 12.373], [1519402800000, 0.061565, 0.061565, 0.061319, 0.061485, 5.828], [1519403100000, 0.061485, 0.0615, 0.061322, 0.061322, 5.653], [1519403400000, 0.061326, 0.06173, 0.061326, 0.06173, 3.804], [1519403700000, 0.06161, 0.06173, 0.061457, 0.061457, 6.246], [1519404000000, 0.061679, 0.06168, 0.061387, 0.06157, 4.026], [1519404300000, 0.061566, 0.061566, 0.061415, 0.061415, 1.955], [1519404600000, 0.061415, 0.061553, 0.061414, 0.06155, 2.219], [1519404900000, 0.06155, 0.06155, 0.0613, 0.061497, 2.864], [1519405200000, 0.061301, 0.061412, 0.0612, 0.0613, 2.684], [1519405500000, 0.0612, 0.0613, 0.0612, 0.0613, 2.879], [1519405800000, 0.061201, 0.06147, 0.061201, 0.061238, 2.592], [1519406100000, 0.061465, 0.061556, 0.061465, 0.061556, 7.655], [1519406400000, 0.061556, 0.061786, 0.061389, 0.061786, 4.22], [1519406700000, 0.061763, 0.061784, 0.061484, 0.061753, 2.713], [1519407000000, 0.061538, 0.061753, 0.061538, 0.061753, 3.016], [1519407300000, 0.061565, 0.061753, 0.061545, 0.061545, 3.142], [1519407600000, 0.061692, 0.061692, 0.061537, 0.061537, 1.065], [1519407900000, 0.061538, 0.06169, 0.061538, 0.061556, 2.231], [1519408200000, 0.061677, 0.061692, 0.061491, 0.061512, 8.325], [1519408500000, 0.061492, 0.061685, 0.061492, 0.061587, 9.266], [1519408800000, 0.061492, 0.061588, 0.061382, 0.061572, 4.748], [1519409100000, 0.061351, 0.061559, 0.061351, 0.061517, 5.671], [1519409400000, 0.061516, 0.061576, 0.061351, 0.061361, 5.043], [1519409700000, 0.061363, 0.061595, 0.061363, 0.061589, 2.047], [1519410000000, 0.061582, 0.061688, 0.061352, 0.061352, 9.216], [1519410300000, 0.061504, 0.061692, 0.061501, 0.061683, 1.656], [1519410600000, 0.061501, 0.061625, 0.0615, 0.06159, 3.12], [1519410900000, 0.0615, 0.061564, 0.0615, 0.061551, 4.094], [1519411200000, 0.0615, 0.061815, 0.0615, 0.06156, 3.745], [1519411500000, 0.061561, 0.061798, 0.061561, 0.061798, 0.806], [1519411800000, 0.061645, 0.061767, 0.061644, 0.06174, 2.826], [1519412100000, 0.061645, 0.061713, 0.061644, 0.061709, 10.66], [1519412400000, 0.061709, 0.061799, 0.0617, 0.061798, 2.282], [1519412700000, 0.061798, 0.061799, 0.061701, 0.061799, 1.549], [1519413000000, 0.061799, 0.061913, 0.06172, 0.0618, 14.353], [1519413300000, 0.0618, 0.061913, 0.06177, 0.061799, 2.826], [1519413600000, 0.061799, 0.062198, 0.06171, 0.06178, 21.437], [1519413900000, 0.06178, 0.061892, 0.061711, 0.06177, 1.691], [1519414200000, 0.06177, 0.061883, 0.06177, 0.061792, 1.887], [1519414500000, 0.061883, 0.062195, 0.061883, 0.062195, 14.523], [1519414800000, 0.062181, 0.062196, 0.062004, 0.062196, 0.315], [1519415100000, 0.062153, 0.0632, 0.061937, 0.062164, 42.204], [1519415400000, 0.062162, 0.062315, 0.062023, 0.062023, 4.456], [1519415700000, 0.062186, 0.062261, 0.062059, 0.062261, 3.039], [1519416000000, 0.062261, 0.06257, 0.062004, 0.062311, 4.084], [1519416300000, 0.062541, 0.062541, 0.06215, 0.062253, 3.885], [1519416600000, 0.062501, 0.062618, 0.06197, 0.06197, 21.618], [1519416900000, 0.062194, 0.062194, 0.062096, 0.062165, 3.451], [1519417200000, 0.062165, 0.062165, 0.06197, 0.06204, 3.093], [1519417500000, 0.062162, 0.062329, 0.062021, 0.062021, 6.72], [1519417800000, 0.062206, 0.062206, 0.061921, 0.061921, 2.542], [1519418100000, 0.062196, 0.062196, 0.0619, 0.0619, 11.366], [1519418400000, 0.061901, 0.062168, 0.0619, 0.062168, 2.002], [1519418700000, 0.062148, 0.06215, 0.061763, 0.062088, 1.796], [1519419000000, 0.062037, 0.062073, 0.062037, 0.062072, 1.373], [1519419300000, 0.062069, 0.062072, 0.061816, 0.062069, 0.981], [1519419600000, 0.062057, 0.062073, 0.061844, 0.061846, 2.735], [1519419900000, 0.06185, 0.062021, 0.06185, 0.06186, 0.531], [1519420200000, 0.061868, 0.06215, 0.061773, 0.06192, 8.817], [1519420500000, 0.06192, 0.062114, 0.061844, 0.061901, 3.543], [1519420800000, 0.06191, 0.062039, 0.061815, 0.061882, 3.07], [1519421100000, 0.061882, 0.062011, 0.061882, 0.061885, 1.865], [1519421400000, 0.061884, 0.062012, 0.061884, 0.062012, 2.115], [1519421700000, 0.061885, 0.062014, 0.061885, 0.061886, 3.633], [1519422000000, 0.061887, 0.061969, 0.061887, 0.061887, 2.815], [1519422300000, 0.061887, 0.061972, 0.061777, 0.061968, 8.015], [1519422600000, 0.061968, 0.061968, 0.061749, 0.061908, 5.885], [1519422900000, 0.061908, 0.061959, 0.061908, 0.061951, 2.856], [1519423200000, 0.06195, 0.061968, 0.061778, 0.06195, 8.521], [1519423500000, 0.061797, 0.062, 0.061797, 0.061943, 10.008], [1519423800000, 0.062014, 0.062014, 0.061819, 0.06182, 4.148], [1519424100000, 0.061978, 0.061979, 0.0618, 0.061939, 2.525], [1519424400000, 0.061801, 0.061939, 0.06155, 0.06155, 25.363], [1519424700000, 0.06155, 0.061901, 0.06155, 0.061618, 3.082], [1519425000000, 0.061625, 0.061902, 0.061618, 0.061899, 7.362], [1519425300000, 0.061899, 0.061899, 0.061618, 0.061894, 1.73], [1519425600000, 0.061893, 0.061894, 0.061705, 0.061705, 0.833], [1519425900000, 0.061733, 0.061848, 0.061056, 0.061541, 55.002], [1519426200000, 0.061544, 0.061777, 0.061312, 0.06142, 11.101], [1519426500000, 0.061671, 0.061672, 0.06142, 0.061421, 3.905], [1519426800000, 0.061596, 0.061934, 0.061573, 0.061707, 6.721], [1519427100000, 0.061827, 0.061827, 0.06132, 0.06132, 7.992], [1519427400000, 0.061617, 0.061617, 0.061617, 0.061617, 1.637], [1519427700000, 0.061617, 0.061825, 0.061617, 0.061825, 16.044], [1519428000000, 0.06179, 0.06179, 0.061586, 0.061586, 0.814], [1519428300000, 0.061729, 0.061743, 0.0617, 0.06173, 1.342], [1519428600000, 0.061729, 0.06173, 0.061729, 0.06173, 1.096], [1519428900000, 0.06173, 0.061744, 0.061576, 0.061744, 4.362], [1519429200000, 0.061744, 0.061939, 0.061705, 0.061705, 1.221], [1519429500000, 0.061703, 0.061978, 0.061672, 0.061674, 15.585], [1519429800000, 0.061665, 0.061899, 0.061665, 0.061697, 6.948], [1519430100000, 0.061698, 0.061893, 0.061697, 0.061719, 3.214], [1519430400000, 0.061713, 0.061892, 0.061693, 0.061868, 5.854], [1519430700000, 0.061698, 0.0619, 0.061676, 0.061899, 3.878], [1519431000000, 0.061718, 0.061899, 0.061667, 0.061667, 2.82], [1519431300000, 0.061667, 0.061722, 0.061659, 0.061711, 3.404], [1519431600000, 0.061653, 0.0619, 0.06165, 0.06189, 5.101], [1519431900000, 0.061738, 0.061978, 0.061681, 0.061978, 11.053], [1519432200000, 0.061977, 0.061977, 0.0615, 0.0615, 16.134], [1519432500000, 0.061502, 0.061718, 0.061479, 0.061501, 4.929], [1519432800000, 0.061501, 0.061501, 0.061487, 0.061487, 4.544], [1519433100000, 0.061487, 0.061501, 0.0614, 0.061501, 16.412], [1519433400000, 0.061501, 0.061501, 0.061351, 0.061501, 5.179], [1519433700000, 0.061501, 0.061501, 0.061351, 0.0615, 5.719], [1519434000000, 0.061353, 0.061657, 0.061353, 0.061657, 6.168], [1519434300000, 0.061587, 0.061699, 0.061586, 0.061684, 3.317], [1519434600000, 0.061684, 0.061719, 0.061684, 0.061719, 0.942], [1519434900000, 0.06162, 0.06172, 0.061586, 0.06172, 1.888], [1519435200000, 0.061589, 0.06172, 0.061588, 0.061666, 2.69], [1519435500000, 0.06172, 0.06172, 0.061591, 0.061593, 2.039], [1519435800000, 0.061593, 0.061593, 0.061587, 0.06159, 27.524], [1519436100000, 0.06159, 0.06159, 0.061401, 0.061555, 8.786], [1519436400000, 0.06159, 0.06159, 0.061421, 0.061421, 0.965], [1519436700000, 0.061582, 0.061582, 0.06143, 0.061431, 1.941], [1519437000000, 0.06143, 0.06155, 0.06143, 0.06155, 1.252], [1519437300000, 0.06143, 0.061571, 0.061421, 0.061421, 4.783], [1519437600000, 0.061421, 0.061499, 0.061421, 0.06146, 3.3], [1519437900000, 0.061421, 0.061461, 0.06135, 0.061351, 11.225], [1519438200000, 0.061352, 0.061493, 0.061352, 0.061493, 9.48], [1519438500000, 0.0615, 0.0615, 0.06137, 0.06149, 2.721], [1519438800000, 0.06149, 0.061501, 0.061372, 0.06149, 6.631], [1519439100000, 0.06149, 0.06159, 0.0613, 0.0613, 10.656], [1519439400000, 0.06135, 0.061517, 0.06105, 0.061517, 20.925], [1519439700000, 0.061509, 0.061509, 0.061082, 0.061082, 3.8], [1519440000000, 0.061143, 0.061399, 0.061143, 0.061399, 1.859], [1519440300000, 0.061334, 0.061334, 0.061334, 0.061334, 0.015], [1519440600000, 0.061331, 0.061334, 0.061289, 0.061289, 4.045], [1519440900000, 0.06129, 0.061439, 0.061289, 0.061291, 5.189], [1519441200000, 0.061292, 0.061292, 0.061142, 0.061247, 52.29], [1519441500000, 0.061247, 0.061247, 0.061101, 0.061102, 92.499], [1519441800000, 0.061102, 0.061247, 0.061102, 0.0612, 9.77], [1519442100000, 0.0612, 0.061246, 0.0612, 0.061246, 5.967], [1519442400000, 0.061246, 0.061246, 0.061246, 0.061246, 1.054], [1519442700000, 0.061245, 0.0615, 0.061245, 0.061394, 31.932], [1519443000000, 0.061258, 0.061397, 0.061258, 0.061268, 3.316], [1519443300000, 0.061268, 0.061377, 0.061122, 0.061122, 8.376], [1519443600000, 0.061353, 0.061353, 0.061123, 0.061123, 1.745], [1519443900000, 0.061124, 0.061441, 0.061124, 0.061439, 3.119], [1519444200000, 0.061434, 0.061434, 0.060999, 0.061, 16.732], [1519444500000, 0.061, 0.061251, 0.06098, 0.06098, 7.907], [1519444800000, 0.06098, 0.061123, 0.0609, 0.0609, 4.531], [1519445100000, 0.06106, 0.06106, 0.0609, 0.0609, 0.78], [1519445400000, 0.0609, 0.0609, 0.0609, 0.0609, 0.019], [1519445700000, 0.0609, 0.06121, 0.0609, 0.060954, 6.76], [1519446000000, 0.061195, 0.061345, 0.06101, 0.061046, 4.61], [1519446300000, 0.06105, 0.06127, 0.06105, 0.061129, 3.427], [1519446600000, 0.061206, 0.061295, 0.061052, 0.061286, 3.231], [1519446900000, 0.061285, 0.061285, 0.061257, 0.061257, 0.419], [1519447200000, 0.061046, 0.06122, 0.061001, 0.06122, 0.851], [1519447500000, 0.061178, 0.061218, 0.061122, 0.061217, 0.559], [1519447800000, 0.061136, 0.061215, 0.061001, 0.061001, 0.606], [1519448100000, 0.061001, 0.061214, 0.060955, 0.061004, 4.346], [1519448400000, 0.061002, 0.061218, 0.061001, 0.061218, 1.523], [1519448700000, 0.061001, 0.061218, 0.061001, 0.061218, 1.919], [1519449000000, 0.061001, 0.061254, 0.061001, 0.061254, 4.791], [1519449300000, 0.061009, 0.061252, 0.061003, 0.061005, 4.605], [1519449600000, 0.061222, 0.061222, 0.061011, 0.061011, 0.652], [1519449900000, 0.061222, 0.061223, 0.06101, 0.061186, 0.889], [1519450200000, 0.061186, 0.061224, 0.061011, 0.061148, 0.108], [1519450500000, 0.061146, 0.061224, 0.061146, 0.061222, 1.98], [1519450800000, 0.061223, 0.061223, 0.061143, 0.061222, 0.432], [1519451100000, 0.061034, 0.061224, 0.060956, 0.060961, 5.403], [1519451400000, 0.061179, 0.061179, 0.061179, 0.061179, 0.163], [1519451700000, 0.06101, 0.061175, 0.06101, 0.061175, 0.686], [1519452000000, 0.061175, 0.061175, 0.06095, 0.0611, 1.986], [1519452300000, 0.0611, 0.061175, 0.060951, 0.061011, 2.696], [1519452600000, 0.061011, 0.061011, 0.060711, 0.060994, 12.725], [1519452900000, 0.060994, 0.061011, 0.060806, 0.061, 3.989], [1519453200000, 0.061, 0.061011, 0.061, 0.061011, 3.665], [1519453500000, 0.061, 0.06112, 0.06081, 0.06112, 2.587], [1519453800000, 0.06105, 0.061192, 0.061, 0.061192, 0.894], [1519454100000, 0.061193, 0.06128, 0.061001, 0.06128, 11.517], [1519454400000, 0.06128, 0.06128, 0.061125, 0.06128, 14.967], [1519454700000, 0.06128, 0.06128, 0.061125, 0.061275, 28.413], [1519455000000, 0.061125, 0.061274, 0.060964, 0.060968, 3.315], [1519455300000, 0.060964, 0.060967, 0.060904, 0.060905, 6.441], [1519455600000, 0.060964, 0.06124, 0.060851, 0.061237, 7.529], [1519455900000, 0.060993, 0.061195, 0.060993, 0.061195, 5.14], [1519456200000, 0.061115, 0.061235, 0.060971, 0.060971, 4.143], [1519456500000, 0.061234, 0.061235, 0.0608, 0.06104, 12.656], [1519456800000, 0.061038, 0.061059, 0.06081, 0.06104, 3.164], [1519457100000, 0.06109, 0.061121, 0.060852, 0.060857, 5.057], [1519457400000, 0.060858, 0.061089, 0.0608, 0.060802, 17.987], [1519457700000, 0.060908, 0.061, 0.060725, 0.060994, 3.757], [1519458000000, 0.060729, 0.060882, 0.060729, 0.060815, 0.485], [1519458300000, 0.060816, 0.061079, 0.060816, 0.061045, 6.21], [1519458600000, 0.060817, 0.061044, 0.0607, 0.06071, 17.039], [1519458900000, 0.06071, 0.060989, 0.06071, 0.060772, 3.8], [1519459200000, 0.060938, 0.060938, 0.060744, 0.060937, 3.349], [1519459500000, 0.0608, 0.060937, 0.0608, 0.060913, 6.459], [1519459800000, 0.060802, 0.060802, 0.0608, 0.060802, 0.6], [1519460100000, 0.060874, 0.060889, 0.060874, 0.060888, 1.385], [1519460400000, 0.060984, 0.060984, 0.0607, 0.0607, 2.108], [1519460700000, 0.0607, 0.060846, 0.0606, 0.060793, 13.821], [1519461000000, 0.060736, 0.060737, 0.060718, 0.060718, 3.402], [1519461300000, 0.060716, 0.060737, 0.060716, 0.06072, 4.668], [1519461600000, 0.060736, 0.060736, 0.0606, 0.060601, 3.625], [1519461900000, 0.060601, 0.060719, 0.060257, 0.060492, 64.282], [1519462200000, 0.060454, 0.060454, 0.060127, 0.060384, 13.657], [1519462500000, 0.060384, 0.060818, 0.060127, 0.060128, 25.451], [1519462800000, 0.060295, 0.061, 0.06005, 0.060165, 53.909], [1519463100000, 0.060163, 0.060299, 0.060079, 0.060275, 15.953], [1519463400000, 0.060241, 0.060272, 0.060001, 0.060001, 11.465], [1519463700000, 0.06023, 0.06023, 0.060002, 0.06021, 2.034], [1519464000000, 0.060208, 0.060208, 0.060129, 0.060129, 5.012], [1519464300000, 0.060007, 0.060131, 0.060005, 0.060131, 0.883], [1519464600000, 0.060131, 0.060132, 0.060131, 0.060132, 8.066], [1519464900000, 0.060009, 0.060132, 0.060009, 0.060132, 10.812], [1519465200000, 0.060132, 0.060132, 0.060131, 0.060132, 16.282], [1519465500000, 0.060132, 0.060132, 0.060132, 0.060132, 16.133], [1519465800000, 0.060132, 0.060132, 0.060054, 0.060132, 10.163], [1519466100000, 0.060132, 0.060268, 0.060102, 0.060238, 1.308], [1519466400000, 0.060238, 0.060732, 0.0602, 0.060583, 24.972], [1519466700000, 0.060583, 0.060583, 0.060211, 0.060211, 10.197], [1519467000000, 0.060201, 0.060537, 0.060147, 0.060147, 9.776], [1519467300000, 0.060147, 0.06029, 0.06, 0.06, 38.148], [1519467600000, 0.060193, 0.060193, 0.059929, 0.060136, 121.338], [1519467900000, 0.060087, 0.060135, 0.059895, 0.060052, 11.45], [1519468200000, 0.060053, 0.060053, 0.059818, 0.05982, 7.707], [1519468500000, 0.059998, 0.06, 0.059819, 0.059999, 15.361], [1519468800000, 0.059997, 0.059999, 0.059997, 0.059999, 9.544], [1519469100000, 0.059999, 0.060056, 0.059819, 0.05982, 8.623], [1519469400000, 0.060057, 0.060099, 0.05981, 0.059856, 7.791], [1519469700000, 0.060096, 0.060182, 0.06, 0.060182, 5.736], [1519470000000, 0.060182, 0.060182, 0.059865, 0.059865, 9.411], [1519470300000, 0.05988, 0.060161, 0.05988, 0.060161, 2.719], [1519470600000, 0.060161, 0.06023, 0.060002, 0.060008, 6.69], [1519470900000, 0.0602, 0.0602, 0.059958, 0.060198, 5.02], [1519471200000, 0.060164, 0.060218, 0.05981, 0.05981, 18.585], [1519471500000, 0.060126, 0.060126, 0.05981, 0.060105, 10.531], [1519471800000, 0.060107, 0.060107, 0.059848, 0.059848, 3.024], [1519472100000, 0.059848, 0.060072, 0.059848, 0.060001, 0.84], [1519472400000, 0.060152, 0.060152, 0.060001, 0.060002, 2.611], [1519472700000, 0.060002, 0.06009, 0.059928, 0.05993, 12.753], [1519473000000, 0.060063, 0.060063, 0.05993, 0.060024, 5.907], [1519473300000, 0.060024, 0.06009, 0.060001, 0.06009, 9.837], [1519473600000, 0.06009, 0.060454, 0.06009, 0.0603, 17.519], [1519473900000, 0.0603, 0.060591, 0.0603, 0.060415, 18.37], [1519474200000, 0.060526, 0.060577, 0.06042, 0.06042, 21.269], [1519474500000, 0.06042, 0.060574, 0.059881, 0.06023, 30.563], [1519474800000, 0.060214, 0.060243, 0.06002, 0.06023, 50.255], [1519475100000, 0.06023, 0.060576, 0.06006, 0.06038, 10.072], [1519475400000, 0.06038, 0.060577, 0.060249, 0.060415, 3.013], [1519475700000, 0.060577, 0.0606, 0.060417, 0.060417, 1.717], [1519476000000, 0.060417, 0.0606, 0.060417, 0.060596, 3.132], [1519476300000, 0.06045, 0.060588, 0.060382, 0.060417, 15.139], [1519476600000, 0.060405, 0.061, 0.06038, 0.06038, 54.446], [1519476900000, 0.06038, 0.060381, 0.060042, 0.060042, 16.663], [1519477200000, 0.060257, 0.060257, 0.060003, 0.06001, 4.126], [1519477500000, 0.060244, 0.060471, 0.060044, 0.060465, 33.665], [1519477800000, 0.06047, 0.060899, 0.060465, 0.06077, 15.249], [1519478100000, 0.06077, 0.060771, 0.060569, 0.060771, 4.965], [1519478400000, 0.060771, 0.060771, 0.06061, 0.060771, 1.531], [1519478700000, 0.060771, 0.0632, 0.060703, 0.060836, 117.033], [1519479000000, 0.06091, 0.061229, 0.060837, 0.060851, 11.982], [1519479300000, 0.061057, 0.061121, 0.060903, 0.06092, 4.638], [1519479600000, 0.060894, 0.060919, 0.06078, 0.060841, 5.812], [1519479900000, 0.06077, 0.061098, 0.060751, 0.061098, 30.86], [1519480200000, 0.06092, 0.061097, 0.060823, 0.061097, 7.331], [1519480500000, 0.061097, 0.061097, 0.06061, 0.06061, 8.062], [1519480800000, 0.060646, 0.060762, 0.06061, 0.06075, 13.904], [1519481100000, 0.060611, 0.060762, 0.060522, 0.060536, 12.746], [1519481400000, 0.060536, 0.060747, 0.060301, 0.060517, 14.971], [1519481700000, 0.060479, 0.060479, 0.060101, 0.060427, 7.127], [1519482000000, 0.060398, 0.0605, 0.060191, 0.0605, 7.897], [1519482300000, 0.060479, 0.0605, 0.060198, 0.06048, 6.262], [1519482600000, 0.06044, 0.06048, 0.060267, 0.06047, 3.142], [1519482900000, 0.06047, 0.060517, 0.060243, 0.0605, 7.329], [1519483200000, 0.0605, 0.060599, 0.0603, 0.060597, 6.472], [1519483500000, 0.060597, 0.0606, 0.060357, 0.060595, 20.349], [1519483800000, 0.060361, 0.06059, 0.060239, 0.060558, 4.185], [1519484100000, 0.060528, 0.060528, 0.060219, 0.060488, 2.32], [1519484400000, 0.060235, 0.060504, 0.060221, 0.060253, 1.829], [1519484700000, 0.060256, 0.0605, 0.060232, 0.060233, 11.909], [1519485000000, 0.060232, 0.060455, 0.06021, 0.06038, 5.742], [1519485300000, 0.06038, 0.060434, 0.06019, 0.060434, 2.333], [1519485600000, 0.0604, 0.060431, 0.060191, 0.060205, 5.561], [1519485900000, 0.060206, 0.060351, 0.060201, 0.060201, 3.38], [1519486200000, 0.060349, 0.060431, 0.060191, 0.060392, 9.778], [1519486500000, 0.060392, 0.060455, 0.060388, 0.060455, 15.656], [1519486800000, 0.060455, 0.060504, 0.060455, 0.060504, 4.245], [1519487100000, 0.060504, 0.06054, 0.060263, 0.060269, 5.011], [1519487400000, 0.06054, 0.060592, 0.060166, 0.060208, 28.156], [1519487700000, 0.060208, 0.060389, 0.05994, 0.060102, 22.051], [1519488000000, 0.060149, 0.060581, 0.060149, 0.06058, 8.8], [1519488300000, 0.06058, 0.0606, 0.06005, 0.0606, 26.383], [1519488600000, 0.0606, 0.060677, 0.06042, 0.060674, 28.268], [1519488900000, 0.060674, 0.060675, 0.060642, 0.060659, 1.43], [1519489200000, 0.060654, 0.060661, 0.06063, 0.06063, 1.225], [1519489500000, 0.060441, 0.060633, 0.060171, 0.060172, 4.51], [1519489800000, 0.060384, 0.060625, 0.060179, 0.060324, 12.433], [1519490100000, 0.060365, 0.060604, 0.060365, 0.060384, 4.349], [1519490400000, 0.06045, 0.060634, 0.060376, 0.060634, 5.24], [1519490700000, 0.0605, 0.060737, 0.060402, 0.060456, 9.275], [1519491000000, 0.060734, 0.060737, 0.060456, 0.060496, 1.847], [1519491300000, 0.060496, 0.06051, 0.060496, 0.06051, 4.623], [1519491600000, 0.06051, 0.060737, 0.06051, 0.0607, 1.897], [1519491900000, 0.0607, 0.060732, 0.060384, 0.060427, 2.454], [1519492200000, 0.060707, 0.060736, 0.06044, 0.060736, 2.607], [1519492500000, 0.060736, 0.060774, 0.060736, 0.060774, 3.355], [1519492800000, 0.060774, 0.060774, 0.060551, 0.06074, 1.126], [1519493100000, 0.06074, 0.060796, 0.060554, 0.060554, 3.678], [1519493400000, 0.060796, 0.06085, 0.060592, 0.060592, 5.176], [1519493700000, 0.060604, 0.06084, 0.060604, 0.060819, 0.441], [1519494000000, 0.060836, 0.060836, 0.060705, 0.06083, 2.583], [1519494300000, 0.060836, 0.060837, 0.06083, 0.06083, 4.179], [1519494600000, 0.06083, 0.060837, 0.060773, 0.060773, 4.578], [1519494900000, 0.060773, 0.060837, 0.06063, 0.060691, 16.211], [1519495200000, 0.060691, 0.060837, 0.06064, 0.060836, 5.827], [1519495500000, 0.060836, 0.060836, 0.060592, 0.060816, 3.585], [1519495800000, 0.060815, 0.060996, 0.06068, 0.060681, 24.234], [1519496100000, 0.060889, 0.060889, 0.060681, 0.060868, 1.826], [1519496400000, 0.060683, 0.060893, 0.06068, 0.060683, 2.342], [1519496700000, 0.060681, 0.060894, 0.06068, 0.060681, 3.575], [1519497000000, 0.060886, 0.060886, 0.060683, 0.060877, 0.775], [1519497300000, 0.060871, 0.060893, 0.06073, 0.06073, 10.879], [1519497600000, 0.060892, 0.060892, 0.060741, 0.06089, 5.716], [1519497900000, 0.060891, 0.060892, 0.060743, 0.060892, 1.578], [1519498200000, 0.060892, 0.061, 0.06085, 0.061, 10.595], [1519498500000, 0.061001, 0.061085, 0.06085, 0.061074, 2.394], [1519498800000, 0.061066, 0.0611, 0.060747, 0.060747, 3.24], [1519499100000, 0.060999, 0.060999, 0.060737, 0.060989, 1.234], [1519499400000, 0.060998, 0.061099, 0.060847, 0.060963, 2.291], [1519499700000, 0.060963, 0.061053, 0.060824, 0.060831, 1.443], [1519500000000, 0.06086, 0.0611, 0.060854, 0.0611, 5.246], [1519500300000, 0.061097, 0.0611, 0.060869, 0.0611, 0.739], [1519500600000, 0.0611, 0.0611, 0.060876, 0.06103, 2.021], [1519500900000, 0.06103, 0.061099, 0.060888, 0.061098, 3.042], [1519501200000, 0.061, 0.061099, 0.061, 0.061099, 1.282], [1519501500000, 0.061099, 0.06129, 0.061099, 0.06129, 3.526], [1519501800000, 0.061289, 0.06129, 0.060929, 0.06127, 2.578], [1519502100000, 0.061036, 0.061267, 0.06101, 0.061014, 9.886], [1519502400000, 0.061266, 0.06128, 0.061031, 0.06128, 2.035], [1519502700000, 0.061266, 0.061343, 0.06109, 0.061191, 6.403], [1519503000000, 0.06129, 0.06149, 0.061104, 0.061261, 9.666], [1519503300000, 0.061485, 0.06149, 0.06128, 0.061283, 24.404], [1519503600000, 0.061307, 0.06141, 0.060987, 0.06122, 115.02], [1519503900000, 0.06141, 0.06141, 0.061222, 0.061251, 6.628], [1519504200000, 0.061251, 0.061381, 0.061251, 0.061251, 13.984], [1519504500000, 0.061251, 0.06142, 0.061001, 0.061326, 22.213], [1519504800000, 0.061326, 0.061326, 0.060836, 0.061135, 86.36], [1519505100000, 0.060902, 0.061059, 0.060876, 0.060913, 2.965], [1519505400000, 0.061052, 0.061148, 0.060879, 0.061129, 10.631], [1519505700000, 0.061124, 0.061124, 0.060912, 0.061048, 0.649], [1519506000000, 0.061022, 0.061022, 0.0608, 0.061012, 13.084], [1519506300000, 0.060801, 0.061008, 0.0608, 0.060801, 6.47], [1519506600000, 0.061011, 0.061011, 0.060801, 0.060801, 2.277], [1519506900000, 0.060801, 0.0609, 0.060801, 0.0609, 2.679], [1519507200000, 0.060895, 0.060901, 0.060802, 0.0609, 12.396], [1519507500000, 0.0609, 0.060905, 0.060898, 0.060905, 37.05], [1519507800000, 0.060904, 0.061087, 0.060807, 0.061087, 1.565], [1519508100000, 0.061084, 0.061085, 0.060851, 0.060882, 1.453], [1519508400000, 0.060884, 0.06108, 0.060884, 0.061074, 0.838], [1519508700000, 0.061074, 0.061074, 0.060812, 0.060819, 3.012], [1519509000000, 0.060819, 0.06082, 0.060819, 0.06082, 1.962], [1519509300000, 0.060987, 0.060987, 0.0608, 0.0608, 3.802], [1519509600000, 0.06082, 0.06095, 0.0608, 0.06095, 1.838], [1519509900000, 0.06095, 0.06095, 0.060938, 0.06095, 2.38], [1519510200000, 0.060938, 0.06095, 0.0608, 0.06095, 4.075], [1519510500000, 0.0608, 0.06095, 0.0608, 0.06095, 1.668], [1519510800000, 0.0608, 0.06095, 0.06067, 0.060879, 3.512], [1519511100000, 0.060879, 0.06088, 0.06066, 0.060671, 7.1], [1519511400000, 0.060662, 0.06088, 0.060661, 0.060672, 3.976], [1519511700000, 0.060672, 0.060879, 0.060661, 0.060869, 3.158], [1519512000000, 0.060662, 0.060869, 0.060614, 0.060867, 8.896], [1519512300000, 0.06062, 0.060621, 0.0606, 0.0606, 10.533], [1519512600000, 0.0606, 0.060832, 0.0605, 0.060815, 27.55], [1519512900000, 0.060809, 0.060809, 0.060506, 0.060766, 2.883], [1519513200000, 0.060766, 0.060797, 0.060766, 0.060797, 2.171], [1519513500000, 0.060797, 0.061, 0.060766, 0.061, 21.085], [1519513800000, 0.060801, 0.06102, 0.060801, 0.060801, 0.923], [1519514100000, 0.060801, 0.061015, 0.0608, 0.0608, 1.392], [1519514400000, 0.06098, 0.06098, 0.06098, 0.06098, 1.265], [1519514700000, 0.0609, 0.0609, 0.060833, 0.060833, 1.762], [1519515000000, 0.060833, 0.060834, 0.060833, 0.060834, 6.705], [1519515300000, 0.060834, 0.060929, 0.060766, 0.060766, 13.601], [1519515600000, 0.060766, 0.06098, 0.060674, 0.060979, 4.187], [1519515900000, 0.060979, 0.060991, 0.0607, 0.060988, 8.0], [1519516200000, 0.060988, 0.061033, 0.060787, 0.061033, 3.013], [1519516500000, 0.061032, 0.061052, 0.060811, 0.061045, 3.206], [1519516800000, 0.061041, 0.061052, 0.060858, 0.060858, 20.353], [1519517100000, 0.060859, 0.061041, 0.060859, 0.061041, 2.049], [1519517400000, 0.061052, 0.06106, 0.061041, 0.06106, 1.826], [1519517700000, 0.06106, 0.06106, 0.06099, 0.06099, 2.387], [1519518000000, 0.06099, 0.060994, 0.060989, 0.060989, 0.229], [1519518300000, 0.060989, 0.060994, 0.060989, 0.060989, 0.536], [1519518600000, 0.060989, 0.060989, 0.0608, 0.0608, 3.298], [1519518900000, 0.0608, 0.0608, 0.0608, 0.0608, 0.159], [1519519200000, 0.060989, 0.061, 0.060899, 0.061, 1.55], [1519519500000, 0.061, 0.061, 0.060805, 0.061, 3.117], [1519519800000, 0.061, 0.06107, 0.060805, 0.06107, 3.318], [1519520100000, 0.06107, 0.06107, 0.060809, 0.061055, 5.067], [1519520400000, 0.061055, 0.061079, 0.060812, 0.06104, 3.725], [1519520700000, 0.061028, 0.061037, 0.060837, 0.061037, 1.214], [1519521000000, 0.060845, 0.061, 0.060845, 0.061, 2.001], [1519521300000, 0.060855, 0.061, 0.060855, 0.060855, 9.761], [1519521600000, 0.060855, 0.061, 0.060845, 0.060996, 2.434], [1519521900000, 0.060996, 0.060996, 0.060777, 0.060989, 4.671], [1519522200000, 0.060989, 0.061, 0.060989, 0.061, 1.489], [1519522500000, 0.060997, 0.060997, 0.060755, 0.060755, 1.202], [1519522800000, 0.060949, 0.060949, 0.060948, 0.060948, 1.306], [1519523100000, 0.060948, 0.060949, 0.060733, 0.060949, 1.196], [1519523400000, 0.060738, 0.060738, 0.060738, 0.060738, 0.136], [1519523700000, 0.060738, 0.060948, 0.060738, 0.060738, 2.842], [1519524000000, 0.060739, 0.060998, 0.060735, 0.060735, 7.395], [1519524300000, 0.060735, 0.060998, 0.060733, 0.060997, 41.77], [1519524600000, 0.060997, 0.061, 0.060769, 0.061, 2.752], [1519524900000, 0.061, 0.061042, 0.061, 0.061042, 0.881], [1519525200000, 0.061, 0.061, 0.060999, 0.061, 2.058], [1519525500000, 0.061, 0.061, 0.060999, 0.061, 4.964], [1519525800000, 0.061, 0.061, 0.060852, 0.060854, 0.991], [1519526100000, 0.060833, 0.061041, 0.060734, 0.061041, 18.891], [1519526400000, 0.061042, 0.061042, 0.060852, 0.061041, 11.417], [1519526700000, 0.061041, 0.061079, 0.061041, 0.061079, 1.219], [1519527000000, 0.061079, 0.061165, 0.060856, 0.06112, 4.78], [1519527300000, 0.060939, 0.06112, 0.060911, 0.06112, 5.376], [1519527600000, 0.06112, 0.061165, 0.060933, 0.061165, 5.78], [1519527900000, 0.061165, 0.061165, 0.060941, 0.061165, 2.822], [1519528200000, 0.061163, 0.06125, 0.061163, 0.061165, 3.358], [1519528500000, 0.061165, 0.061165, 0.061165, 0.061165, 0.533], [1519528800000, 0.061165, 0.06131, 0.061035, 0.0612, 6.705], [1519529100000, 0.0612, 0.061379, 0.061152, 0.061153, 3.579], [1519529400000, 0.061153, 0.061377, 0.061121, 0.061376, 5.601], [1519529700000, 0.061376, 0.061376, 0.06095, 0.061236, 15.15], [1519530000000, 0.061225, 0.06124, 0.060947, 0.061236, 10.664], [1519530300000, 0.061225, 0.061225, 0.060947, 0.06095, 5.307], [1519530600000, 0.06095, 0.061153, 0.060854, 0.061117, 2.166], [1519530900000, 0.061117, 0.061117, 0.060884, 0.061115, 2.824], [1519531200000, 0.061115, 0.06118, 0.060879, 0.061172, 4.046], [1519531500000, 0.060951, 0.06118, 0.060951, 0.061, 6.324], [1519531800000, 0.061148, 0.061152, 0.060893, 0.061144, 3.3], [1519532100000, 0.061144, 0.061144, 0.060863, 0.061095, 3.751], [1519532400000, 0.060863, 0.061149, 0.060849, 0.061147, 4.967], [1519532700000, 0.06112, 0.06112, 0.060854, 0.061049, 1.119], [1519533000000, 0.060856, 0.061068, 0.060852, 0.061068, 0.867], [1519533300000, 0.060989, 0.061067, 0.060852, 0.060852, 22.972], [1519533600000, 0.060853, 0.061052, 0.060852, 0.061006, 4.365], [1519533900000, 0.060852, 0.061045, 0.060845, 0.060845, 2.813], [1519534200000, 0.060845, 0.06103, 0.060842, 0.060843, 1.09], [1519534500000, 0.06085, 0.06086, 0.06085, 0.06086, 0.12], [1519534800000, 0.06103, 0.06103, 0.061029, 0.061029, 1.249], [1519535100000, 0.06085, 0.06085, 0.060825, 0.060825, 5.549], [1519535400000, 0.060849, 0.060849, 0.060825, 0.060825, 4.146], [1519535700000, 0.060848, 0.060848, 0.060775, 0.060775, 3.063], [1519536000000, 0.060783, 0.060966, 0.060734, 0.060848, 6.79], [1519536300000, 0.060848, 0.060953, 0.060734, 0.060953, 10.037], [1519536600000, 0.060917, 0.06092, 0.060917, 0.06092, 3.063], [1519536900000, 0.060917, 0.060948, 0.060917, 0.060948, 3.963], [1519537200000, 0.060948, 0.06103, 0.060903, 0.06103, 5.9], [1519537500000, 0.061024, 0.061139, 0.060777, 0.061, 6.637], [1519537800000, 0.060937, 0.060937, 0.060734, 0.060734, 8.248], [1519538100000, 0.060734, 0.060814, 0.060733, 0.060814, 1.454], [1519538400000, 0.060814, 0.060954, 0.060814, 0.060954, 0.402], [1519538700000, 0.060954, 0.060954, 0.060736, 0.060952, 1.074], [1519539000000, 0.060951, 0.060951, 0.060736, 0.060736, 0.827], [1519539300000, 0.060736, 0.060955, 0.060736, 0.060955, 2.527], [1519539600000, 0.060756, 0.060949, 0.060733, 0.0609, 5.287], [1519539900000, 0.0609, 0.061004, 0.060733, 0.060733, 31.708], [1519540200000, 0.060999, 0.060999, 0.060734, 0.060749, 1.695], [1519540500000, 0.0609, 0.0609, 0.060899, 0.060899, 0.267], [1519540800000, 0.060898, 0.060898, 0.060898, 0.060898, 0.448], [1519541100000, 0.060897, 0.061021, 0.060751, 0.061021, 3.419], [1519541400000, 0.061037, 0.061037, 0.060828, 0.061036, 0.859], [1519541700000, 0.061036, 0.061039, 0.060984, 0.061039, 1.657], [1519542000000, 0.061039, 0.061039, 0.060828, 0.061031, 5.961], [1519542300000, 0.061017, 0.06103, 0.06083, 0.061022, 1.536], [1519542600000, 0.060828, 0.061016, 0.060828, 0.060881, 0.667], [1519542900000, 0.06088, 0.060997, 0.06088, 0.06098, 1.707], [1519543200000, 0.06098, 0.06098, 0.06089, 0.060891, 4.862], [1519543500000, 0.060965, 0.061148, 0.060965, 0.061148, 4.947], [1519543800000, 0.060941, 0.061178, 0.060941, 0.061094, 2.466], [1519544100000, 0.06108, 0.06116, 0.061, 0.061, 4.413], [1519544400000, 0.061, 0.06117, 0.060842, 0.060842, 4.1], [1519544700000, 0.060842, 0.061191, 0.060842, 0.061004, 9.56], [1519545000000, 0.061202, 0.061295, 0.06099, 0.061199, 1.719], [1519545300000, 0.061199, 0.0612, 0.060948, 0.0612, 1.806], [1519545600000, 0.061197, 0.06131, 0.061197, 0.06131, 4.25], [1519545900000, 0.0613, 0.061341, 0.061055, 0.061091, 4.391], [1519546200000, 0.06109, 0.061249, 0.060981, 0.061197, 3.921], [1519546500000, 0.061012, 0.061303, 0.06101, 0.061032, 4.731], [1519546800000, 0.061266, 0.061303, 0.06101, 0.061303, 3.644], [1519547100000, 0.061011, 0.06121, 0.061011, 0.06102, 14.002], [1519547400000, 0.06102, 0.061031, 0.06101, 0.061031, 1.581], [1519547700000, 0.061011, 0.061209, 0.06101, 0.06101, 3.924], [1519548000000, 0.06121, 0.061342, 0.06121, 0.061342, 4.29], [1519548300000, 0.061342, 0.061342, 0.0613, 0.061342, 1.451], [1519548600000, 0.061342, 0.061399, 0.061114, 0.061399, 8.299], [1519548900000, 0.061339, 0.061398, 0.061146, 0.061335, 2.812], [1519549200000, 0.061292, 0.061318, 0.061111, 0.061113, 3.1], [1519549500000, 0.061255, 0.061255, 0.061111, 0.061177, 1.203], [1519549800000, 0.06117, 0.061171, 0.06117, 0.061171, 1.45], [1519550100000, 0.061144, 0.061157, 0.06101, 0.06101, 2.405], [1519550400000, 0.061011, 0.061309, 0.061011, 0.061275, 3.801], [1519550700000, 0.061274, 0.061274, 0.06111, 0.06111, 2.528], [1519551000000, 0.061198, 0.061198, 0.061117, 0.061117, 2.45], [1519551300000, 0.06126, 0.06126, 0.061121, 0.061122, 0.377], [1519551600000, 0.061195, 0.061196, 0.061195, 0.061195, 1.466], [1519551900000, 0.061184, 0.061348, 0.061117, 0.061348, 4.769], [1519552200000, 0.061346, 0.061348, 0.061119, 0.06134, 3.266], [1519552500000, 0.061341, 0.061348, 0.061121, 0.061281, 3.26], [1519552800000, 0.061117, 0.06138, 0.061117, 0.061321, 0.747], [1519553100000, 0.061321, 0.061321, 0.061147, 0.061301, 1.227], [1519553400000, 0.06125, 0.06125, 0.061147, 0.06123, 1.53], [1519553700000, 0.0611, 0.06123, 0.06101, 0.0611, 3.823], [1519554000000, 0.0611, 0.0611, 0.061013, 0.061013, 2.337], [1519554300000, 0.061069, 0.061069, 0.061014, 0.061014, 0.315], [1519554600000, 0.061013, 0.061228, 0.06101, 0.061228, 3.719], [1519554900000, 0.061011, 0.061011, 0.060892, 0.061, 16.938], [1519555200000, 0.061, 0.061227, 0.061, 0.061221, 0.717], [1519555500000, 0.06122, 0.06123, 0.061013, 0.061014, 3.529], [1519555800000, 0.061014, 0.061189, 0.060891, 0.060909, 10.253], [1519556100000, 0.06091, 0.060912, 0.0609, 0.0609, 4.574], [1519556400000, 0.060899, 0.06112, 0.060877, 0.06112, 13.387], [1519556700000, 0.061119, 0.061197, 0.060998, 0.061197, 4.133], [1519557000000, 0.060998, 0.06119, 0.060896, 0.060999, 3.711], [1519557300000, 0.060999, 0.061, 0.06076, 0.061, 5.772], [1519557600000, 0.061, 0.061, 0.060733, 0.060834, 32.371], [1519557900000, 0.060834, 0.060834, 0.060742, 0.060771, 7.234], [1519558200000, 0.060834, 0.060834, 0.060834, 0.060834, 9.343], [1519558500000, 0.060834, 0.060982, 0.060742, 0.060982, 9.744], [1519558800000, 0.060976, 0.060982, 0.060796, 0.060796, 4.986], [1519559100000, 0.0608, 0.06098, 0.0608, 0.06098, 2.907], [1519559400000, 0.06091, 0.060975, 0.060762, 0.060957, 5.268], [1519559700000, 0.060957, 0.06098, 0.060776, 0.06098, 2.259], [1519560000000, 0.060782, 0.06108, 0.060782, 0.060881, 8.206], [1519560300000, 0.060891, 0.06113, 0.060875, 0.06093, 2.065], [1519560600000, 0.061129, 0.06118, 0.060942, 0.060999, 3.639], [1519560900000, 0.060999, 0.061, 0.060969, 0.061, 1.82], [1519561200000, 0.060998, 0.061187, 0.060998, 0.061187, 1.367], [1519561500000, 0.061025, 0.061188, 0.061023, 0.06118, 3.951], [1519561800000, 0.061031, 0.061189, 0.061031, 0.061088, 5.902], [1519562100000, 0.06109, 0.061187, 0.061033, 0.061172, 1.659], [1519562400000, 0.061033, 0.061172, 0.060998, 0.061172, 6.28], [1519562700000, 0.0611, 0.061172, 0.060998, 0.061171, 6.772], [1519563000000, 0.061171, 0.061172, 0.061171, 0.061171, 8.977], [1519563300000, 0.061171, 0.061172, 0.061171, 0.061171, 3.957], [1519563600000, 0.061171, 0.061172, 0.061171, 0.061172, 3.331], [1519563900000, 0.061172, 0.061173, 0.061171, 0.061172, 4.893], [1519564200000, 0.061172, 0.061172, 0.060998, 0.061003, 0.975], [1519564500000, 0.061003, 0.061003, 0.060998, 0.060998, 4.041], [1519564800000, 0.060998, 0.061173, 0.060998, 0.061173, 3.279], [1519565100000, 0.061173, 0.061173, 0.061173, 0.061173, 2.257], [1519565400000, 0.061173, 0.0613, 0.061173, 0.061196, 7.505], [1519565700000, 0.061173, 0.061364, 0.060959, 0.061249, 32.297], [1519566000000, 0.061046, 0.061223, 0.061042, 0.06109, 10.178], [1519566300000, 0.06109, 0.061327, 0.06109, 0.061112, 19.337], [1519566600000, 0.061116, 0.061337, 0.061053, 0.061253, 4.029], [1519566900000, 0.061009, 0.061289, 0.061007, 0.061289, 1.568], [1519567200000, 0.061286, 0.061287, 0.061, 0.061, 5.472], [1519567500000, 0.061007, 0.061225, 0.061007, 0.061021, 1.115], [1519567800000, 0.061266, 0.061286, 0.061, 0.061276, 2.62], [1519568100000, 0.061265, 0.061277, 0.061265, 0.061277, 2.68], [1519568400000, 0.06104, 0.061266, 0.06104, 0.061046, 2.833], [1519568700000, 0.06116, 0.061296, 0.061, 0.061004, 8.675], [1519569000000, 0.061002, 0.061181, 0.060959, 0.061111, 2.664], [1519569300000, 0.061111, 0.061198, 0.06097, 0.061198, 3.251], [1519569600000, 0.061194, 0.061198, 0.06103, 0.061198, 3.909], [1519569900000, 0.061198, 0.0613, 0.061198, 0.0612, 6.43], [1519570200000, 0.0612, 0.0613, 0.061199, 0.0613, 5.625], [1519570500000, 0.0612, 0.061305, 0.061198, 0.061305, 3.596], [1519570800000, 0.061305, 0.06142, 0.0613, 0.06142, 13.607], [1519571100000, 0.06142, 0.061599, 0.061381, 0.06155, 9.423], [1519571400000, 0.061549, 0.0618, 0.061019, 0.061557, 50.38], [1519571700000, 0.061503, 0.061788, 0.061503, 0.061703, 1.746], [1519572000000, 0.06157, 0.0618, 0.06157, 0.06162, 9.919], [1519572300000, 0.06177, 0.0618, 0.061581, 0.061621, 3.868], [1519572600000, 0.06162, 0.06181, 0.061581, 0.061799, 7.143], [1519572900000, 0.061798, 0.061899, 0.061601, 0.061791, 9.243], [1519573200000, 0.061791, 0.061791, 0.061562, 0.061625, 1.647], [1519573500000, 0.061625, 0.061779, 0.061625, 0.061625, 1.1], [1519573800000, 0.061751, 0.061751, 0.061385, 0.061426, 11.589], [1519574100000, 0.061426, 0.061426, 0.061232, 0.061426, 11.01], [1519574400000, 0.061281, 0.06178, 0.061281, 0.061737, 19.774], [1519574700000, 0.0617, 0.06175, 0.061448, 0.06175, 5.349], [1519575000000, 0.061724, 0.06178, 0.061491, 0.061493, 7.673], [1519575300000, 0.061647, 0.061762, 0.061464, 0.061513, 2.778], [1519575600000, 0.061738, 0.06177, 0.061304, 0.061464, 10.58], [1519575900000, 0.061464, 0.061582, 0.06131, 0.061556, 3.721], [1519576200000, 0.061556, 0.061556, 0.061335, 0.061556, 0.512], [1519576500000, 0.061556, 0.061597, 0.061372, 0.061597, 3.068], [1519576800000, 0.061599, 0.0616, 0.0614, 0.0614, 1.749], [1519577100000, 0.061599, 0.061741, 0.0615, 0.061654, 2.698], [1519577400000, 0.061654, 0.061654, 0.06136, 0.061618, 6.684], [1519577700000, 0.061618, 0.061751, 0.061385, 0.061751, 6.628], [1519578000000, 0.061505, 0.0618, 0.061505, 0.0618, 21.231], [1519578300000, 0.061799, 0.0618, 0.0615, 0.061795, 9.933], [1519578600000, 0.0618, 0.0618, 0.061633, 0.061633, 1.844], [1519578900000, 0.061633, 0.061864, 0.061601, 0.061864, 2.392], [1519579200000, 0.061864, 0.0619, 0.061669, 0.06173, 6.794], [1519579500000, 0.0618, 0.061966, 0.061688, 0.06176, 2.852], [1519579800000, 0.061781, 0.061966, 0.061333, 0.06169, 41.498], [1519580100000, 0.061749, 0.061937, 0.061627, 0.06175, 7.189], [1519580400000, 0.0618, 0.061901, 0.061682, 0.0617, 1.028], [1519580700000, 0.061705, 0.061705, 0.0616, 0.061701, 8.711], [1519581000000, 0.061701, 0.061961, 0.0617, 0.061961, 7.281], [1519581300000, 0.061966, 0.061996, 0.061738, 0.061772, 8.705], [1519581600000, 0.06181, 0.061988, 0.061801, 0.0619, 3.257], [1519581900000, 0.0619, 0.061999, 0.0619, 0.0619, 6.6], [1519582200000, 0.061901, 0.062, 0.0619, 0.062, 2.518], [1519582500000, 0.062, 0.062, 0.061801, 0.062, 5.429], [1519582800000, 0.062, 0.06201, 0.06185, 0.06187, 6.942], [1519583100000, 0.062, 0.062115, 0.061838, 0.062089, 7.453], [1519583400000, 0.062078, 0.062079, 0.061838, 0.062028, 6.249], [1519583700000, 0.062032, 0.062035, 0.061838, 0.061998, 4.108], [1519584000000, 0.061991, 0.061991, 0.061838, 0.061965, 5.669], [1519584300000, 0.061811, 0.061988, 0.06172, 0.061721, 4.409], [1519584600000, 0.061721, 0.061904, 0.061721, 0.061721, 2.516], [1519584900000, 0.061721, 0.061721, 0.061335, 0.061594, 29.14], [1519585200000, 0.061594, 0.061674, 0.061594, 0.061598, 2.435], [1519585500000, 0.061598, 0.06185, 0.061595, 0.061847, 3.176], [1519585800000, 0.061687, 0.061839, 0.061611, 0.061839, 0.767], [1519586100000, 0.061826, 0.061848, 0.061823, 0.061848, 2.448], [1519586400000, 0.061678, 0.0619, 0.061671, 0.061673, 2.589], [1519586700000, 0.061673, 0.06192, 0.061538, 0.061539, 16.163], [1519587000000, 0.061711, 0.061876, 0.061538, 0.061835, 3.247], [1519587300000, 0.06182, 0.061821, 0.061548, 0.061799, 5.28], [1519587600000, 0.061799, 0.061799, 0.06154, 0.061542, 2.748], [1519587900000, 0.061757, 0.061759, 0.061438, 0.061724, 6.107], [1519588200000, 0.061456, 0.061582, 0.0613, 0.061459, 7.345], [1519588500000, 0.0614, 0.061567, 0.060856, 0.061294, 42.076], [1519588800000, 0.061294, 0.06162, 0.061293, 0.061312, 11.993], [1519589100000, 0.06131, 0.061511, 0.061297, 0.061499, 10.94], [1519589400000, 0.061499, 0.061616, 0.061343, 0.061616, 5.469], [1519589700000, 0.061616, 0.061618, 0.061403, 0.061618, 21.347], [1519590000000, 0.061467, 0.061614, 0.061214, 0.0616, 21.532], [1519590300000, 0.0616, 0.0616, 0.06137, 0.061599, 7.899], [1519590600000, 0.061599, 0.061599, 0.061214, 0.061505, 7.621], [1519590900000, 0.061494, 0.0615, 0.061199, 0.061495, 16.406], [1519591200000, 0.061478, 0.061494, 0.061263, 0.06144, 7.151], [1519591500000, 0.061435, 0.061495, 0.061434, 0.061495, 5.031], [1519591800000, 0.061495, 0.061599, 0.06135, 0.06143, 13.421], [1519592100000, 0.06143, 0.061595, 0.06143, 0.06143, 8.863], [1519592400000, 0.06143, 0.061594, 0.061341, 0.061594, 21.558], [1519592700000, 0.061594, 0.061649, 0.060788, 0.061597, 65.551], [1519593000000, 0.061597, 0.061769, 0.061434, 0.061748, 12.047], [1519593300000, 0.061743, 0.061743, 0.061545, 0.061716, 3.704], [1519593600000, 0.061716, 0.061716, 0.06162, 0.06162, 5.722], [1519593900000, 0.06155, 0.0617, 0.061489, 0.061699, 8.47], [1519594200000, 0.061503, 0.061696, 0.061498, 0.061598, 13.979], [1519594500000, 0.061598, 0.061598, 0.061501, 0.061598, 1.538], [1519594800000, 0.061598, 0.061598, 0.061598, 0.061598, 0.672], [1519595100000, 0.061503, 0.061598, 0.061503, 0.061598, 1.819], [1519595400000, 0.061597, 0.061598, 0.061504, 0.061598, 0.889], [1519595700000, 0.061598, 0.061699, 0.06149, 0.061496, 5.439], [1519596000000, 0.061679, 0.061679, 0.061496, 0.06165, 6.143], [1519596300000, 0.06165, 0.06165, 0.061491, 0.061613, 10.703], [1519596600000, 0.061613, 0.06177, 0.061613, 0.06177, 15.686], [1519596900000, 0.0617, 0.06184, 0.0617, 0.061799, 3.97], [1519597200000, 0.061799, 0.0618, 0.0617, 0.061798, 3.015], [1519597500000, 0.0618, 0.06184, 0.061499, 0.061591, 5.702], [1519597800000, 0.061501, 0.061645, 0.061425, 0.06164, 3.694], [1519598100000, 0.06164, 0.06164, 0.061425, 0.061599, 3.363], [1519598400000, 0.061599, 0.0616, 0.061427, 0.0616, 2.923], [1519598700000, 0.0616, 0.0616, 0.061425, 0.06159, 2.947], [1519599000000, 0.06159, 0.0616, 0.061425, 0.06159, 4.3], [1519599300000, 0.06159, 0.0616, 0.061425, 0.0616, 5.28], [1519599600000, 0.0616, 0.061839, 0.0616, 0.061601, 7.416], [1519599900000, 0.061824, 0.061824, 0.0615, 0.061683, 17.01], [1519600200000, 0.06168, 0.061835, 0.061588, 0.061793, 12.685], [1519600500000, 0.061589, 0.061741, 0.061588, 0.061701, 3.83], [1519600800000, 0.061701, 0.061832, 0.061589, 0.06183, 2.654], [1519601100000, 0.061616, 0.061831, 0.061556, 0.061588, 4.45], [1519601400000, 0.061582, 0.061746, 0.061118, 0.061746, 32.099], [1519601700000, 0.061747, 0.061747, 0.061319, 0.061343, 10.4], [1519602000000, 0.061587, 0.061721, 0.061375, 0.061688, 5.562], [1519602300000, 0.061688, 0.061721, 0.061687, 0.061721, 5.216], [1519602600000, 0.061721, 0.061721, 0.061522, 0.06172, 1.456], [1519602900000, 0.06172, 0.061721, 0.060818, 0.061469, 60.028], [1519603200000, 0.061271, 0.061602, 0.061271, 0.061559, 3.194], [1519603500000, 0.061527, 0.061577, 0.061255, 0.0614, 4.964], [1519603800000, 0.061271, 0.061534, 0.06111, 0.06143, 4.563], [1519604100000, 0.06143, 0.061484, 0.061227, 0.061484, 1.38], [1519604400000, 0.06149, 0.061538, 0.061238, 0.061525, 2.992], [1519604700000, 0.061299, 0.061512, 0.061299, 0.061303, 2.477], [1519605000000, 0.061316, 0.061531, 0.061306, 0.06136, 9.728], [1519605300000, 0.061359, 0.061663, 0.061359, 0.061376, 36.823], [1519605600000, 0.061607, 0.061632, 0.0614, 0.061626, 3.755], [1519605900000, 0.061628, 0.061628, 0.061415, 0.061441, 6.062], [1519606200000, 0.061619, 0.061708, 0.061441, 0.061708, 14.987], [1519606500000, 0.061708, 0.061839, 0.061708, 0.061833, 13.109], [1519606800000, 0.061839, 0.061839, 0.061755, 0.061755, 5.866], [1519607100000, 0.06184, 0.061844, 0.061754, 0.061783, 6.874], [1519607400000, 0.061754, 0.061783, 0.061576, 0.061783, 0.958], [1519607700000, 0.06173, 0.061961, 0.061594, 0.061961, 4.671], [1519608000000, 0.061961, 0.062, 0.061721, 0.06199, 9.825], [1519608300000, 0.062, 0.062, 0.06176, 0.06176, 5.305], [1519608600000, 0.06176, 0.062, 0.06176, 0.062, 5.586], [1519608900000, 0.062, 0.062, 0.06178, 0.062, 3.914], [1519609200000, 0.062, 0.062, 0.06178, 0.062, 3.751], [1519609500000, 0.061999, 0.062, 0.061497, 0.0616, 50.058], [1519609800000, 0.06179, 0.06179, 0.06148, 0.06151, 15.512], [1519610100000, 0.06172, 0.06172, 0.061442, 0.061456, 6.747], [1519610400000, 0.061681, 0.061681, 0.06133, 0.061593, 11.568], [1519610700000, 0.061593, 0.061685, 0.061593, 0.06167, 4.212], [1519611000000, 0.061418, 0.06165, 0.061052, 0.061428, 46.676], [1519611300000, 0.061428, 0.061439, 0.06118, 0.06142, 18.772], [1519611600000, 0.06142, 0.061443, 0.061224, 0.061224, 2.934], [1519611900000, 0.061224, 0.061299, 0.061224, 0.061298, 2.534], [1519612200000, 0.061298, 0.061429, 0.061226, 0.061226, 5.654], [1519612500000, 0.061226, 0.061429, 0.061226, 0.06141, 6.514], [1519612800000, 0.061444, 0.06152, 0.061309, 0.061318, 9.051], [1519613100000, 0.06148, 0.061519, 0.061315, 0.06146, 1.649], [1519613400000, 0.06146, 0.061589, 0.06146, 0.06146, 4.598], [1519613700000, 0.061589, 0.061783, 0.06146, 0.06173, 17.634], [1519614000000, 0.06172, 0.061819, 0.06146, 0.061729, 21.165], [1519614300000, 0.061626, 0.061626, 0.061537, 0.061626, 4.177], [1519614600000, 0.061626, 0.061729, 0.061549, 0.061729, 1.291], [1519614900000, 0.061561, 0.061729, 0.061513, 0.061729, 3.787], [1519615200000, 0.061729, 0.061958, 0.061566, 0.061699, 3.009], [1519615500000, 0.061861, 0.061861, 0.061613, 0.061613, 5.199], [1519615800000, 0.061613, 0.061614, 0.0614, 0.0614, 15.556], [1519616100000, 0.061607, 0.06176, 0.061347, 0.06176, 19.022], [1519616400000, 0.061798, 0.061853, 0.061653, 0.061851, 3.338], [1519616700000, 0.061851, 0.061853, 0.061851, 0.061853, 3.542], [1519617000000, 0.061853, 0.061853, 0.061454, 0.06155, 63.687], [1519617300000, 0.06155, 0.061762, 0.061405, 0.061714, 46.186], [1519617600000, 0.061701, 0.061774, 0.061441, 0.061771, 15.798], [1519617900000, 0.061772, 0.06197, 0.061412, 0.06197, 41.291], [1519618200000, 0.06197, 0.062, 0.061701, 0.061996, 17.961], [1519618500000, 0.06198, 0.06198, 0.061731, 0.061731, 2.077], [1519618800000, 0.061733, 0.061917, 0.061612, 0.061626, 21.308], [1519619100000, 0.061615, 0.061932, 0.061615, 0.06192, 8.651], [1519619400000, 0.061911, 0.061911, 0.061669, 0.061686, 8.38], [1519619700000, 0.06185, 0.06198, 0.061696, 0.06194, 4.651], [1519620000000, 0.061732, 0.061923, 0.06168, 0.06188, 3.834], [1519620300000, 0.061679, 0.061844, 0.061549, 0.061549, 4.89], [1519620600000, 0.061572, 0.06183, 0.06154, 0.061829, 5.138], [1519620900000, 0.061819, 0.061819, 0.061541, 0.06181, 3.332], [1519621200000, 0.061808, 0.061808, 0.061578, 0.061806, 1.65], [1519621500000, 0.061628, 0.061768, 0.061542, 0.061737, 2.479], [1519621800000, 0.061561, 0.061561, 0.061541, 0.061541, 1.503], [1519622100000, 0.061541, 0.061633, 0.061482, 0.061633, 7.246], [1519622400000, 0.061633, 0.061633, 0.0615, 0.061633, 0.408], [1519622700000, 0.061541, 0.061718, 0.061511, 0.061703, 7.229], [1519623000000, 0.061512, 0.061718, 0.061512, 0.061718, 0.63], [1519623300000, 0.061716, 0.061716, 0.061511, 0.061513, 2.381], [1519623600000, 0.061512, 0.0617, 0.061511, 0.0617, 1.732], [1519623900000, 0.061599, 0.061679, 0.061599, 0.06167, 0.392], [1519624200000, 0.06167, 0.061929, 0.061569, 0.06173, 10.725], [1519624500000, 0.06159, 0.061814, 0.061513, 0.061613, 4.078], [1519624800000, 0.061613, 0.061613, 0.061613, 0.061613, 0.029], [1519625100000, 0.061613, 0.061777, 0.061503, 0.061503, 4.337], [1519625400000, 0.061502, 0.06172, 0.061502, 0.061682, 8.075], [1519625700000, 0.061688, 0.061689, 0.061683, 0.061689, 0.371], [1519626000000, 0.061689, 0.061689, 0.061689, 0.061689, 0.0], [1519626300000, 0.061687, 0.061687, 0.061505, 0.061685, 1.803], [1519626600000, 0.061684, 0.061685, 0.06166, 0.061685, 1.022], [1519626900000, 0.06152, 0.06175, 0.061515, 0.06175, 3.794], [1519627200000, 0.061689, 0.061749, 0.061542, 0.061749, 2.694], [1519627500000, 0.061622, 0.061729, 0.061582, 0.061709, 1.667], [1519627800000, 0.061519, 0.06173, 0.061519, 0.061712, 4.399], [1519628100000, 0.061709, 0.061712, 0.061699, 0.0617, 3.454], [1519628400000, 0.061529, 0.061694, 0.061504, 0.061504, 4.304], [1519628700000, 0.061504, 0.061718, 0.0615, 0.061718, 3.839], [1519629000000, 0.061504, 0.061759, 0.061504, 0.061759, 4.518], [1519629300000, 0.061759, 0.061759, 0.06156, 0.061627, 0.98], [1519629600000, 0.061561, 0.06175, 0.061561, 0.06175, 5.22], [1519629900000, 0.06175, 0.06175, 0.061748, 0.061748, 0.331], [1519630200000, 0.061585, 0.06174, 0.061585, 0.06174, 0.353], [1519630500000, 0.06174, 0.06174, 0.061585, 0.061739, 0.428], [1519630800000, 0.061585, 0.061737, 0.061559, 0.061559, 2.623], [1519631100000, 0.061557, 0.061585, 0.061363, 0.061585, 10.175], [1519631400000, 0.061585, 0.06174, 0.061379, 0.061389, 11.957], [1519631700000, 0.061399, 0.061659, 0.061368, 0.061373, 4.783], [1519632000000, 0.061675, 0.061724, 0.061363, 0.061639, 9.742], [1519632300000, 0.06163, 0.06163, 0.061452, 0.061452, 3.467], [1519632600000, 0.061541, 0.061639, 0.061452, 0.061598, 5.869], [1519632900000, 0.061598, 0.061639, 0.06152, 0.061638, 6.599], [1519633200000, 0.061638, 0.061638, 0.0615, 0.061626, 4.035], [1519633500000, 0.061632, 0.061632, 0.06146, 0.06146, 3.645], [1519633800000, 0.061461, 0.06156, 0.061261, 0.061261, 12.392], [1519634100000, 0.061533, 0.061558, 0.061302, 0.061558, 4.406], [1519634400000, 0.06153, 0.06153, 0.06125, 0.06153, 10.664], [1519634700000, 0.06153, 0.06153, 0.061315, 0.06153, 10.943], [1519635000000, 0.061321, 0.06153, 0.06132, 0.06132, 6.866], [1519635300000, 0.06132, 0.061457, 0.061138, 0.061138, 16.454], [1519635600000, 0.061184, 0.061499, 0.061184, 0.061498, 11.011], [1519635900000, 0.061498, 0.061498, 0.061254, 0.061493, 5.436], [1519636200000, 0.061255, 0.061474, 0.061252, 0.061472, 3.504], [1519636500000, 0.061282, 0.0614, 0.061282, 0.0614, 1.237], [1519636800000, 0.061294, 0.061471, 0.061275, 0.061398, 13.361], [1519637100000, 0.0614, 0.0614, 0.061281, 0.061281, 1.29], [1519637400000, 0.06128, 0.06128, 0.06128, 0.06128, 0.945], [1519637700000, 0.06128, 0.06128, 0.061125, 0.061125, 13.03], [1519638000000, 0.061135, 0.061135, 0.061083, 0.061133, 14.276], [1519638300000, 0.061133, 0.061133, 0.06103, 0.06103, 1.712], [1519638600000, 0.061132, 0.061132, 0.061, 0.061111, 2.047], [1519638900000, 0.06111, 0.061132, 0.060829, 0.061132, 22.469], [1519639200000, 0.061132, 0.061135, 0.061132, 0.061134, 2.336], [1519639500000, 0.061133, 0.06128, 0.06112, 0.061276, 15.389], [1519639800000, 0.06128, 0.06128, 0.061121, 0.061122, 2.8], [1519640100000, 0.061279, 0.06128, 0.061124, 0.06128, 1.598], [1519640400000, 0.06127, 0.06127, 0.061123, 0.061123, 2.613], [1519640700000, 0.061123, 0.061123, 0.06112, 0.061123, 4.275], [1519641000000, 0.061123, 0.061165, 0.06112, 0.061165, 4.182], [1519641300000, 0.061165, 0.061235, 0.06112, 0.061235, 6.562], [1519641600000, 0.061235, 0.061398, 0.061031, 0.061031, 4.768], [1519641900000, 0.061121, 0.061281, 0.061031, 0.061169, 1.849], [1519642200000, 0.061163, 0.0612, 0.06112, 0.061195, 2.542], [1519642500000, 0.061194, 0.061194, 0.061002, 0.061194, 1.962], [1519642800000, 0.061178, 0.06119, 0.061002, 0.061179, 3.762], [1519643100000, 0.061179, 0.061179, 0.061, 0.06115, 3.193], [1519643400000, 0.06115, 0.06115, 0.06099, 0.06099, 14.314], [1519643700000, 0.061, 0.0614, 0.061, 0.061119, 37.141], [1519644000000, 0.061118, 0.061118, 0.061, 0.061, 3.047], [1519644300000, 0.061117, 0.061119, 0.061, 0.061119, 16.101], [1519644600000, 0.061001, 0.061119, 0.06084, 0.061, 25.602], [1519644900000, 0.061, 0.061, 0.060873, 0.060873, 1.99], [1519645200000, 0.06102, 0.061118, 0.06084, 0.061096, 7.803], [1519645500000, 0.061096, 0.061097, 0.060852, 0.060885, 8.602], [1519645800000, 0.061062, 0.061063, 0.060856, 0.061063, 3.926], [1519646100000, 0.061063, 0.061119, 0.061063, 0.061119, 8.282], [1519646400000, 0.061118, 0.061256, 0.0611, 0.061254, 9.386], [1519646700000, 0.061254, 0.06128, 0.060968, 0.06123, 4.838], [1519647000000, 0.061218, 0.061218, 0.060986, 0.061146, 2.148], [1519647300000, 0.060985, 0.061135, 0.060855, 0.060855, 8.448], [1519647600000, 0.060856, 0.061049, 0.060855, 0.061046, 3.098], [1519647900000, 0.060858, 0.061107, 0.060858, 0.060918, 5.518], [1519648200000, 0.061106, 0.061108, 0.060902, 0.061108, 3.824], [1519648500000, 0.061106, 0.061106, 0.0609, 0.061098, 6.592], [1519648800000, 0.061098, 0.061099, 0.0609, 0.061093, 4.72], [1519649100000, 0.061094, 0.061098, 0.060926, 0.061097, 6.54], [1519649400000, 0.060956, 0.061078, 0.060955, 0.06105, 2.746], [1519649700000, 0.061048, 0.061048, 0.0608, 0.060998, 22.31], [1519650000000, 0.060998, 0.060999, 0.0608, 0.060987, 43.741], [1519650300000, 0.060987, 0.060988, 0.060803, 0.06096, 12.726], [1519650600000, 0.060821, 0.06097, 0.060807, 0.06097, 10.478], [1519650900000, 0.06097, 0.06097, 0.0608, 0.060969, 11.405], [1519651200000, 0.060969, 0.061019, 0.0608, 0.061019, 16.635], [1519651500000, 0.061054, 0.061098, 0.060958, 0.061098, 7.518], [1519651800000, 0.060955, 0.061098, 0.06095, 0.06102, 8.925], [1519652100000, 0.06102, 0.061097, 0.060848, 0.061, 27.235], [1519652400000, 0.061, 0.061091, 0.060837, 0.06087, 3.31], [1519652700000, 0.061079, 0.061079, 0.060506, 0.060986, 43.787], [1519653000000, 0.060792, 0.060971, 0.060639, 0.060891, 4.642], [1519653300000, 0.060891, 0.060891, 0.060638, 0.06081, 21.29], [1519653600000, 0.060878, 0.06088, 0.06073, 0.060792, 1.731], [1519653900000, 0.060779, 0.060779, 0.060574, 0.060574, 10.131], [1519654200000, 0.060574, 0.060749, 0.060499, 0.060572, 28.049], [1519654500000, 0.060572, 0.060746, 0.060511, 0.060672, 3.894], [1519654800000, 0.060671, 0.060771, 0.060671, 0.060769, 9.693], [1519655100000, 0.060765, 0.060769, 0.060549, 0.060768, 3.807], [1519655400000, 0.060598, 0.06083, 0.060525, 0.06083, 17.757], [1519655700000, 0.060819, 0.06082, 0.060567, 0.060567, 3.522], [1519656000000, 0.060566, 0.060686, 0.06051, 0.060517, 1.984], [1519656300000, 0.060519, 0.060683, 0.060456, 0.060622, 3.273], [1519656600000, 0.060626, 0.06073, 0.060461, 0.060504, 15.869], [1519656900000, 0.060504, 0.060679, 0.060487, 0.060609, 9.289], [1519657200000, 0.060487, 0.060591, 0.060455, 0.060487, 8.528], [1519657500000, 0.060487, 0.060514, 0.060481, 0.060514, 1.182], [1519657800000, 0.060514, 0.06052, 0.060501, 0.060515, 4.545], [1519658100000, 0.060501, 0.060625, 0.0605, 0.060625, 10.451], [1519658400000, 0.060625, 0.060667, 0.060625, 0.060629, 11.442], [1519658700000, 0.060667, 0.060703, 0.060505, 0.060505, 1.598], [1519659000000, 0.060657, 0.060657, 0.060481, 0.060481, 1.479], [1519659300000, 0.060656, 0.060656, 0.060609, 0.060609, 1.678], [1519659600000, 0.060609, 0.060609, 0.060357, 0.060357, 1.19], [1519659900000, 0.060609, 0.060686, 0.060466, 0.060672, 7.277], [1519660200000, 0.060609, 0.060698, 0.060383, 0.060698, 7.13], [1519660500000, 0.060488, 0.060697, 0.060399, 0.060419, 4.233], [1519660800000, 0.060604, 0.060604, 0.060356, 0.060504, 5.87], [1519661100000, 0.060504, 0.060504, 0.060324, 0.060324, 7.081], [1519661400000, 0.0603, 0.060324, 0.0603, 0.0603, 101.511], [1519661700000, 0.060324, 0.060579, 0.060324, 0.060421, 11.823], [1519662000000, 0.060343, 0.060383, 0.060343, 0.060343, 0.74], [1519662300000, 0.060361, 0.060552, 0.0603, 0.06046, 54.571], [1519662600000, 0.06046, 0.060479, 0.0603, 0.060404, 11.747], [1519662900000, 0.060439, 0.060439, 0.060404, 0.060439, 13.522], [1519663200000, 0.060439, 0.060439, 0.0603, 0.060438, 4.519], [1519663500000, 0.060438, 0.060499, 0.0603, 0.060499, 8.35], [1519663800000, 0.060498, 0.060499, 0.0603, 0.060498, 6.751], [1519664100000, 0.060498, 0.060549, 0.060336, 0.060549, 22.401], [1519664400000, 0.060546, 0.06055, 0.060546, 0.06055, 15.793], [1519664700000, 0.06053, 0.06055, 0.060336, 0.060549, 7.54], [1519665000000, 0.060549, 0.060659, 0.060313, 0.060313, 16.998], [1519665300000, 0.060572, 0.06061, 0.0603, 0.06055, 26.457], [1519665600000, 0.06061, 0.060648, 0.060355, 0.060401, 21.954], [1519665900000, 0.060619, 0.060695, 0.060334, 0.060623, 24.814], [1519666200000, 0.06066, 0.060704, 0.060431, 0.060704, 8.324], [1519666500000, 0.060704, 0.06073, 0.060495, 0.060637, 1.04], [1519666800000, 0.060525, 0.060634, 0.06047, 0.060633, 13.853], [1519667100000, 0.06047, 0.06062, 0.060436, 0.060436, 1.286], [1519667400000, 0.060437, 0.060491, 0.060431, 0.060448, 5.047], [1519667700000, 0.060448, 0.060449, 0.060368, 0.060368, 3.312], [1519668000000, 0.060364, 0.06043, 0.06036, 0.06036, 1.745], [1519668300000, 0.06036, 0.060516, 0.0603, 0.0603, 6.485], [1519668600000, 0.0603, 0.060386, 0.0603, 0.0603, 23.367], [1519668900000, 0.0603, 0.06057, 0.0603, 0.060396, 9.705], [1519669200000, 0.060395, 0.060543, 0.060303, 0.060305, 1.093], [1519669500000, 0.060305, 0.060486, 0.060302, 0.060485, 1.835], [1519669800000, 0.060482, 0.060482, 0.060304, 0.060305, 0.982], [1519670100000, 0.060306, 0.06045, 0.060306, 0.06045, 0.212], [1519670400000, 0.060445, 0.06073, 0.060445, 0.0607, 18.21], [1519670700000, 0.0607, 0.06074, 0.060549, 0.06074, 7.557], [1519671000000, 0.06074, 0.06074, 0.060552, 0.060553, 4.037], [1519671300000, 0.06056, 0.06074, 0.060541, 0.060555, 8.849], [1519671600000, 0.060526, 0.060526, 0.06051, 0.06051, 0.523], [1519671900000, 0.060526, 0.060676, 0.060526, 0.060676, 0.646], [1519672200000, 0.060676, 0.06074, 0.060542, 0.06057, 19.129], [1519672500000, 0.06057, 0.06057, 0.060556, 0.060556, 1.513], [1519672800000, 0.060542, 0.060568, 0.06052, 0.06052, 1.531], [1519673100000, 0.060568, 0.060568, 0.0603, 0.060331, 14.313], [1519673400000, 0.060333, 0.060569, 0.060333, 0.060568, 4.245], [1519673700000, 0.060568, 0.060635, 0.060463, 0.060635, 9.087], [1519674000000, 0.060635, 0.060709, 0.060505, 0.060506, 2.995], [1519674300000, 0.060695, 0.06074, 0.060563, 0.060563, 2.929], [1519674600000, 0.06074, 0.06074, 0.060582, 0.060582, 0.649], [1519674900000, 0.060523, 0.060594, 0.060523, 0.060594, 0.713], [1519675200000, 0.060594, 0.061099, 0.060551, 0.061099, 95.972], [1519675500000, 0.060743, 0.060906, 0.060743, 0.060835, 7.242], [1519675800000, 0.06085, 0.061099, 0.06085, 0.060871, 7.345], [1519676100000, 0.060997, 0.060997, 0.060871, 0.060882, 1.799], [1519676400000, 0.060882, 0.061099, 0.060871, 0.060871, 7.475], [1519676700000, 0.060871, 0.061, 0.060836, 0.061, 1.125], [1519677000000, 0.060894, 0.060972, 0.06069, 0.060891, 5.69], [1519677300000, 0.060891, 0.060891, 0.06089, 0.060891, 1.046], [1519677600000, 0.060685, 0.06089, 0.060685, 0.06089, 0.616], [1519677900000, 0.060891, 0.060965, 0.060738, 0.060738, 1.053], [1519678200000, 0.060738, 0.06089, 0.0607, 0.060881, 1.307], [1519678500000, 0.060889, 0.060889, 0.060701, 0.060871, 0.624], [1519678800000, 0.060871, 0.060871, 0.0607, 0.060853, 1.281], [1519679100000, 0.060853, 0.060858, 0.0607, 0.0607, 3.366], [1519679400000, 0.0607, 0.060822, 0.0606, 0.060793, 8.349], [1519679700000, 0.060582, 0.060705, 0.0603, 0.060631, 15.289], [1519680000000, 0.06061, 0.06061, 0.060357, 0.060358, 7.787], [1519680300000, 0.060358, 0.06059, 0.060358, 0.060527, 12.523], [1519680600000, 0.060456, 0.06058, 0.060301, 0.060465, 10.217], [1519680900000, 0.06031, 0.060413, 0.060301, 0.060412, 2.839], [1519681200000, 0.060407, 0.060413, 0.060301, 0.060301, 9.264], [1519681500000, 0.060413, 0.060413, 0.060027, 0.060093, 34.691], [1519681800000, 0.060094, 0.060398, 0.060094, 0.060098, 18.171], [1519682100000, 0.060098, 0.060392, 0.060098, 0.060361, 2.741], [1519682400000, 0.060225, 0.060225, 0.060097, 0.0601, 3.326], [1519682700000, 0.0601, 0.060295, 0.0601, 0.06028, 0.655], [1519683000000, 0.060109, 0.060291, 0.060109, 0.06013, 1.95], [1519683300000, 0.06013, 0.060295, 0.060129, 0.060295, 4.337], [1519683600000, 0.06013, 0.060295, 0.06013, 0.060294, 0.578], [1519683900000, 0.06029, 0.060295, 0.060289, 0.060293, 3.96], [1519684200000, 0.060148, 0.060309, 0.06013, 0.060309, 2.589], [1519684500000, 0.060132, 0.06033, 0.060108, 0.06033, 8.227], [1519684800000, 0.06011, 0.060183, 0.060094, 0.060094, 18.356], [1519685100000, 0.060095, 0.060227, 0.060095, 0.06022, 1.184], [1519685400000, 0.060202, 0.060202, 0.060095, 0.060095, 4.92], [1519685700000, 0.060095, 0.060147, 0.060094, 0.06014, 1.71], [1519686000000, 0.060094, 0.060176, 0.060034, 0.060176, 2.305], [1519686300000, 0.060176, 0.06024, 0.060097, 0.060239, 1.02], [1519686600000, 0.060097, 0.060239, 0.060097, 0.060239, 2.511], [1519686900000, 0.060239, 0.060239, 0.060078, 0.060078, 4.217], [1519687200000, 0.060239, 0.06028, 0.060078, 0.060239, 5.418], [1519687500000, 0.060239, 0.06031, 0.060219, 0.06029, 5.006], [1519687800000, 0.06028, 0.06029, 0.060222, 0.06029, 1.054], [1519688100000, 0.06029, 0.06033, 0.060222, 0.06033, 1.946], [1519688400000, 0.060222, 0.060421, 0.060222, 0.06037, 9.149], [1519688700000, 0.06037, 0.06037, 0.060222, 0.060222, 6.769], [1519689000000, 0.060222, 0.06033, 0.060222, 0.060222, 1.031], [1519689300000, 0.060222, 0.060222, 0.060222, 0.060222, 3.606], [1519689600000, 0.060222, 0.060368, 0.060222, 0.060368, 17.627], [1519689900000, 0.060222, 0.060369, 0.060222, 0.060369, 1.807], [1519690200000, 0.060223, 0.060371, 0.060223, 0.060366, 5.425], [1519690500000, 0.060366, 0.060366, 0.060223, 0.060365, 1.036], [1519690800000, 0.060361, 0.06043, 0.060092, 0.060092, 17.803], [1519691100000, 0.060222, 0.060222, 0.060091, 0.060221, 1.821], [1519691400000, 0.060221, 0.060221, 0.060221, 0.060221, 0.065], [1519691700000, 0.060221, 0.060222, 0.060078, 0.060221, 6.67], [1519692000000, 0.060221, 0.060221, 0.06, 0.06, 15.629], [1519692300000, 0.060209, 0.060209, 0.06008, 0.06008, 0.378], [1519692600000, 0.06008, 0.06008, 0.060002, 0.060002, 0.931], [1519692900000, 0.06008, 0.06008, 0.060002, 0.06008, 1.745], [1519693200000, 0.06008, 0.06019, 0.060001, 0.06019, 8.799], [1519693500000, 0.06019, 0.06019, 0.06, 0.060181, 18.222], [1519693800000, 0.060158, 0.060189, 0.06015, 0.060189, 1.215], [1519694100000, 0.060179, 0.060179, 0.060002, 0.060174, 4.677], [1519694400000, 0.060174, 0.060188, 0.060174, 0.060174, 1.164], [1519694700000, 0.060174, 0.060188, 0.060001, 0.060188, 1.713], [1519695000000, 0.060004, 0.060221, 0.060004, 0.060221, 24.407], [1519695300000, 0.060221, 0.06047, 0.060039, 0.060319, 17.918], [1519695600000, 0.060319, 0.0605, 0.06008, 0.060189, 14.939], [1519695900000, 0.060189, 0.060349, 0.060115, 0.060159, 3.138], [1519696200000, 0.06016, 0.06016, 0.060001, 0.060001, 7.563], [1519696500000, 0.060017, 0.06028, 0.060005, 0.06028, 0.956], [1519696800000, 0.06028, 0.06028, 0.06028, 0.06028, 0.0], [1519697100000, 0.060299, 0.060299, 0.060277, 0.060277, 3.122], [1519697400000, 0.060271, 0.060271, 0.060032, 0.060257, 5.277], [1519697700000, 0.060257, 0.0605, 0.060089, 0.0605, 11.344], [1519698000000, 0.060457, 0.060469, 0.060171, 0.060396, 21.598], [1519698300000, 0.060394, 0.060449, 0.060339, 0.060449, 5.1], [1519698600000, 0.060429, 0.060429, 0.060144, 0.060315, 6.394], [1519698900000, 0.060297, 0.060393, 0.06006, 0.060091, 2.366], [1519699200000, 0.060337, 0.06044, 0.060263, 0.06042, 4.268], [1519699500000, 0.060263, 0.060409, 0.060262, 0.060284, 4.314], [1519699800000, 0.060417, 0.060438, 0.060262, 0.060427, 1.185], [1519700100000, 0.060417, 0.060417, 0.060417, 0.060417, 0.239], [1519700400000, 0.060407, 0.060425, 0.060125, 0.060412, 12.511], [1519700700000, 0.060199, 0.060294, 0.060155, 0.060293, 1.691], [1519701000000, 0.060156, 0.060259, 0.059979, 0.060259, 27.67], [1519701300000, 0.060217, 0.060276, 0.059979, 0.060176, 13.499], [1519701600000, 0.06002, 0.060156, 0.059842, 0.060096, 59.428], [1519701900000, 0.060096, 0.060096, 0.059842, 0.060015, 39.358], [1519702200000, 0.060014, 0.060014, 0.059875, 0.060007, 11.649], [1519702500000, 0.060007, 0.060009, 0.059882, 0.060007, 5.627], [1519702800000, 0.060005, 0.060006, 0.059842, 0.060004, 43.335], [1519703100000, 0.060004, 0.060154, 0.059851, 0.060131, 5.001], [1519703400000, 0.060131, 0.060132, 0.060001, 0.060125, 7.77], [1519703700000, 0.06012, 0.060219, 0.060001, 0.060016, 1.092], [1519704000000, 0.060199, 0.060199, 0.0599, 0.059999, 2.13], [1519704300000, 0.0599, 0.06, 0.0599, 0.059905, 22.508], [1519704600000, 0.060123, 0.060123, 0.060093, 0.060093, 0.541], [1519704900000, 0.060092, 0.060092, 0.0599, 0.0599, 0.961], [1519705200000, 0.060013, 0.060013, 0.059844, 0.060012, 1.629], [1519705500000, 0.059849, 0.060014, 0.059844, 0.060014, 1.956], [1519705800000, 0.059901, 0.060081, 0.059901, 0.059902, 0.822], [1519706100000, 0.060084, 0.060144, 0.059905, 0.060144, 1.363], [1519706400000, 0.060144, 0.06024, 0.060013, 0.06024, 3.132], [1519706700000, 0.0602, 0.060214, 0.0602, 0.060214, 5.057], [1519707000000, 0.059917, 0.060179, 0.059917, 0.059967, 2.237], [1519707300000, 0.059971, 0.059971, 0.059971, 0.059971, 0.05], [1519707600000, 0.060191, 0.0602, 0.059976, 0.059976, 1.12], [1519707900000, 0.059976, 0.060199, 0.059976, 0.060199, 1.64], [1519708200000, 0.060179, 0.060189, 0.059978, 0.059997, 2.605], [1519708500000, 0.060188, 0.0602, 0.060003, 0.060179, 2.979], [1519708800000, 0.060005, 0.060022, 0.059997, 0.059997, 1.085], [1519709100000, 0.060019, 0.060189, 0.060018, 0.060189, 1.94], [1519709400000, 0.060138, 0.060188, 0.060004, 0.060004, 2.687], [1519709700000, 0.060032, 0.060188, 0.059976, 0.060138, 4.425], [1519710000000, 0.059976, 0.060137, 0.059975, 0.060137, 3.622], [1519710300000, 0.060137, 0.060137, 0.059967, 0.059967, 2.248], [1519710600000, 0.059967, 0.06014, 0.059843, 0.06014, 5.14], [1519710900000, 0.060179, 0.06018, 0.060179, 0.06018, 0.503], [1519711200000, 0.060169, 0.06018, 0.059964, 0.059964, 2.985], [1519711500000, 0.059963, 0.059999, 0.059963, 0.05997, 2.508], [1519711800000, 0.059999, 0.06, 0.059907, 0.06, 1.306], [1519712100000, 0.059889, 0.06, 0.059843, 0.06, 3.796], [1519712400000, 0.059844, 0.06, 0.059844, 0.059999, 1.728], [1519712700000, 0.059999, 0.060179, 0.05999, 0.060179, 2.905], [1519713000000, 0.060178, 0.060179, 0.059952, 0.060148, 4.197], [1519713300000, 0.059952, 0.060141, 0.059925, 0.059925, 4.886], [1519713600000, 0.059925, 0.060137, 0.059873, 0.059883, 1.784], [1519713900000, 0.059884, 0.060158, 0.059884, 0.060025, 5.802], [1519714200000, 0.060158, 0.060185, 0.059957, 0.060178, 1.389], [1519714500000, 0.059972, 0.060166, 0.059892, 0.060124, 2.643], [1519714800000, 0.059931, 0.060124, 0.059931, 0.060122, 2.368], [1519715100000, 0.060122, 0.060186, 0.059931, 0.060186, 4.474], [1519715400000, 0.060081, 0.060191, 0.059983, 0.060191, 7.129], [1519715700000, 0.060191, 0.0602, 0.05995, 0.060166, 12.551], [1519716000000, 0.060161, 0.0602, 0.059954, 0.0602, 4.373], [1519716300000, 0.0602, 0.060219, 0.0602, 0.060219, 4.481], [1519716600000, 0.06002, 0.06023, 0.060003, 0.06023, 13.137], [1519716900000, 0.06023, 0.06029, 0.060049, 0.060279, 5.817], [1519717200000, 0.060279, 0.06029, 0.06005, 0.06005, 9.086], [1519717500000, 0.06024, 0.060306, 0.059931, 0.059936, 16.571], [1519717800000, 0.059935, 0.060209, 0.059843, 0.059843, 11.271], [1519718100000, 0.059843, 0.060208, 0.059842, 0.05992, 17.533], [1519718400000, 0.05992, 0.060152, 0.059902, 0.05993, 4.65], [1519718700000, 0.06, 0.060099, 0.059901, 0.060092, 5.329], [1519719000000, 0.060092, 0.060092, 0.059901, 0.059902, 7.047], [1519719300000, 0.059902, 0.06005, 0.059842, 0.060029, 7.891], [1519719600000, 0.060026, 0.060029, 0.059842, 0.060002, 6.75], [1519719900000, 0.059999, 0.060002, 0.059842, 0.05999, 7.153], [1519720200000, 0.05999, 0.06004, 0.059842, 0.06, 7.133], [1519720500000, 0.06, 0.060087, 0.059864, 0.060034, 6.694], [1519720800000, 0.05987, 0.060017, 0.059843, 0.059843, 5.731], [1519721100000, 0.059851, 0.05999, 0.059843, 0.059901, 3.652], [1519721400000, 0.059901, 0.05999, 0.059866, 0.059866, 0.583], [1519721700000, 0.059866, 0.060087, 0.059842, 0.060087, 1.87], [1519722000000, 0.060076, 0.060076, 0.059842, 0.059842, 51.661], [1519722300000, 0.059999, 0.059999, 0.059842, 0.059898, 2.215], [1519722600000, 0.059844, 0.05994, 0.059844, 0.05994, 5.461], [1519722900000, 0.059846, 0.06, 0.059845, 0.059845, 4.326], [1519723200000, 0.059845, 0.06, 0.059842, 0.059843, 17.103], [1519723500000, 0.059843, 0.05994, 0.059843, 0.05994, 4.737], [1519723800000, 0.059843, 0.05994, 0.059842, 0.059937, 86.989], [1519724100000, 0.059842, 0.059937, 0.059842, 0.059843, 43.46], [1519724400000, 0.059843, 0.059939, 0.059842, 0.059939, 53.774], [1519724700000, 0.059843, 0.059939, 0.059842, 0.059937, 13.751], [1519725000000, 0.059937, 0.059937, 0.059843, 0.059851, 2.038], [1519725300000, 0.059845, 0.059851, 0.059844, 0.059845, 16.701], [1519725600000, 0.059845, 0.059875, 0.059845, 0.059845, 4.935], [1519725900000, 0.059845, 0.059937, 0.059845, 0.059937, 3.589], [1519726200000, 0.059876, 0.060087, 0.059876, 0.060085, 8.032], [1519726500000, 0.059892, 0.060086, 0.059842, 0.059842, 94.413], [1519726800000, 0.059842, 0.059992, 0.059842, 0.059842, 84.538], [1519727100000, 0.059842, 0.05985, 0.059811, 0.059811, 26.716], [1519727400000, 0.059811, 0.059847, 0.059623, 0.059623, 28.757], [1519727700000, 0.059636, 0.059837, 0.059259, 0.059318, 74.576], [1519728000000, 0.059318, 0.059498, 0.059313, 0.05949, 27.345], [1519728300000, 0.0594, 0.059495, 0.0587, 0.058876, 143.978], [1519728600000, 0.058874, 0.058874, 0.05866, 0.058802, 51.645], [1519728900000, 0.058742, 0.05879, 0.05815, 0.058378, 48.213], [1519729200000, 0.058378, 0.058379, 0.057155, 0.057685, 165.517], [1519729500000, 0.057685, 0.057737, 0.057403, 0.057522, 50.31], [1519729800000, 0.057522, 0.057944, 0.057436, 0.057944, 26.773], [1519730100000, 0.057704, 0.058163, 0.057704, 0.058161, 28.136], [1519730400000, 0.058093, 0.058143, 0.057656, 0.0579, 18.86], [1519730700000, 0.0579, 0.057913, 0.0575, 0.05789, 36.493], [1519731000000, 0.05789, 0.058106, 0.0575, 0.057593, 20.437], [1519731300000, 0.057593, 0.05778, 0.0573, 0.0574, 111.033], [1519731600000, 0.0574, 0.057504, 0.057307, 0.057488, 25.779], [1519731900000, 0.057421, 0.058259, 0.057421, 0.05761, 33.846], [1519732200000, 0.057605, 0.05761, 0.0576, 0.0576, 3.121], [1519732500000, 0.0576, 0.057917, 0.057555, 0.057776, 8.104], [1519732800000, 0.057657, 0.057774, 0.057654, 0.057773, 8.656], [1519733100000, 0.057771, 0.057771, 0.057465, 0.057466, 6.475], [1519733400000, 0.05766, 0.05766, 0.057468, 0.057659, 20.101], [1519733700000, 0.057658, 0.057661, 0.057658, 0.05766, 5.207], [1519734000000, 0.057658, 0.057658, 0.057515, 0.057658, 4.258], [1519734300000, 0.057658, 0.057771, 0.057588, 0.057624, 6.112], [1519734600000, 0.057764, 0.057783, 0.057536, 0.05769, 14.953], [1519734900000, 0.05769, 0.05789, 0.057685, 0.05772, 5.292], [1519735200000, 0.05772, 0.057858, 0.057504, 0.057744, 21.592], [1519735500000, 0.05779, 0.05779, 0.05748, 0.057749, 16.138], [1519735800000, 0.057749, 0.057761, 0.057571, 0.057732, 7.013], [1519736100000, 0.057711, 0.057769, 0.057533, 0.0576, 5.14], [1519736400000, 0.057769, 0.057769, 0.057601, 0.057747, 1.585], [1519736700000, 0.0576, 0.057698, 0.057538, 0.057538, 10.357], [1519737000000, 0.057683, 0.057683, 0.057464, 0.057556, 15.11], [1519737300000, 0.057502, 0.05758, 0.057397, 0.057567, 15.616], [1519737600000, 0.05756, 0.05756, 0.057348, 0.057547, 16.317], [1519737900000, 0.05743, 0.057541, 0.05731, 0.05731, 5.364], [1519738200000, 0.057312, 0.057422, 0.057311, 0.057363, 19.198], [1519738500000, 0.057421, 0.057421, 0.057363, 0.057413, 18.393], [1519738800000, 0.057413, 0.057413, 0.057363, 0.057364, 6.155], [1519739100000, 0.057389, 0.057389, 0.0573, 0.0573, 40.32], [1519739400000, 0.057362, 0.057362, 0.0572, 0.05724, 16.201], [1519739700000, 0.057235, 0.057235, 0.057199, 0.057221, 81.297], [1519740000000, 0.057219, 0.057433, 0.057199, 0.057377, 18.979], [1519740300000, 0.05743, 0.057431, 0.057199, 0.057349, 9.509], [1519740600000, 0.057199, 0.057236, 0.057199, 0.057233, 7.794], [1519740900000, 0.057233, 0.057233, 0.057171, 0.057229, 43.381], [1519741200000, 0.0572, 0.057232, 0.057072, 0.057232, 10.911], [1519741500000, 0.057231, 0.0573, 0.057072, 0.0573, 14.097], [1519741800000, 0.05712, 0.0573, 0.05712, 0.057296, 3.095], [1519742100000, 0.057297, 0.057297, 0.057292, 0.057293, 4.001], [1519742400000, 0.057294, 0.057491, 0.057197, 0.057385, 15.992], [1519742700000, 0.057385, 0.057385, 0.057136, 0.057342, 6.436], [1519743000000, 0.057341, 0.057343, 0.057196, 0.057196, 13.809], [1519743300000, 0.057196, 0.057367, 0.057196, 0.057366, 22.056], [1519743600000, 0.057367, 0.057491, 0.057366, 0.057491, 13.337], [1519743900000, 0.057375, 0.05766, 0.057375, 0.057463, 12.268], [1519744200000, 0.057658, 0.057919, 0.057524, 0.057859, 26.127], [1519744500000, 0.057476, 0.057833, 0.057476, 0.057736, 5.372], [1519744800000, 0.057552, 0.057552, 0.05755, 0.057552, 4.864], [1519745100000, 0.057742, 0.057742, 0.057562, 0.05765, 7.631], [1519745400000, 0.057536, 0.057885, 0.057486, 0.057486, 8.774], [1519745700000, 0.057546, 0.057891, 0.057439, 0.057439, 10.578], [1519746000000, 0.057654, 0.057654, 0.05719, 0.05719, 13.17], [1519746300000, 0.0572, 0.057505, 0.0572, 0.05749, 2.608], [1519746600000, 0.057479, 0.057528, 0.057304, 0.05749, 8.902], [1519746900000, 0.057331, 0.057537, 0.05721, 0.05721, 14.233], [1519747200000, 0.057515, 0.057515, 0.05707, 0.057462, 22.897], [1519747500000, 0.057458, 0.057472, 0.057171, 0.057447, 4.025], [1519747800000, 0.057447, 0.057447, 0.057266, 0.057446, 3.542], [1519748100000, 0.057446, 0.057518, 0.057265, 0.05751, 6.123], [1519748400000, 0.057511, 0.057514, 0.057307, 0.057514, 6.697], [1519748700000, 0.05734, 0.057514, 0.05734, 0.057341, 2.971], [1519749000000, 0.057341, 0.057375, 0.057095, 0.057364, 17.698], [1519749300000, 0.057358, 0.057359, 0.05712, 0.05735, 1.462], [1519749600000, 0.057348, 0.057348, 0.057125, 0.05734, 2.757], [1519749900000, 0.057339, 0.057346, 0.057191, 0.057192, 5.664], [1519750200000, 0.05732, 0.05732, 0.057096, 0.05729, 5.071], [1519750500000, 0.057314, 0.057317, 0.057094, 0.057094, 23.792], [1519750800000, 0.057306, 0.057339, 0.05707, 0.057316, 41.017], [1519751100000, 0.057308, 0.05731, 0.05708, 0.057118, 2.491], [1519751400000, 0.0573, 0.057331, 0.057294, 0.057331, 4.405], [1519751700000, 0.057151, 0.057358, 0.057151, 0.057225, 12.157], [1519752000000, 0.057357, 0.057357, 0.057219, 0.057357, 10.885], [1519752300000, 0.05735, 0.057431, 0.057222, 0.057222, 5.046], [1519752600000, 0.057239, 0.057468, 0.057222, 0.057328, 9.093], [1519752900000, 0.057328, 0.057399, 0.057219, 0.0573, 32.758], [1519753200000, 0.0573, 0.057358, 0.057219, 0.057358, 1.758], [1519753500000, 0.057358, 0.057531, 0.057358, 0.05748, 3.099], [1519753800000, 0.05748, 0.05775, 0.05748, 0.057749, 84.608], [1519754100000, 0.057556, 0.05778, 0.057552, 0.05778, 3.679], [1519754400000, 0.05768, 0.058178, 0.05768, 0.057708, 15.758], [1519754700000, 0.057725, 0.058005, 0.057725, 0.057891, 13.265], [1519755000000, 0.057892, 0.057979, 0.05768, 0.057938, 6.941], [1519755300000, 0.057932, 0.057982, 0.057751, 0.057763, 2.554], [1519755600000, 0.057943, 0.058007, 0.0578, 0.057872, 7.095], [1519755900000, 0.057891, 0.057999, 0.05787, 0.057993, 1.151], [1519756200000, 0.0579, 0.058259, 0.0579, 0.05823, 17.391], [1519756500000, 0.05823, 0.058307, 0.058018, 0.058031, 14.649], [1519756800000, 0.058256, 0.058307, 0.058004, 0.058307, 14.378], [1519757100000, 0.058009, 0.0583, 0.057988, 0.058234, 21.085], [1519757400000, 0.058011, 0.058299, 0.058011, 0.058234, 5.662], [1519757700000, 0.058234, 0.058459, 0.058081, 0.058459, 12.18], [1519758000000, 0.058459, 0.058797, 0.058303, 0.05862, 46.411], [1519758300000, 0.058477, 0.058657, 0.05832, 0.058477, 9.17], [1519758600000, 0.058477, 0.058478, 0.058234, 0.05826, 6.669], [1519758900000, 0.05826, 0.058399, 0.057893, 0.057893, 17.307], [1519759200000, 0.057859, 0.05805, 0.057771, 0.05789, 4.706], [1519759500000, 0.057776, 0.058259, 0.057776, 0.05799, 4.078], [1519759800000, 0.058072, 0.058083, 0.057771, 0.057847, 9.379], [1519760100000, 0.057771, 0.057905, 0.057751, 0.057771, 9.43], [1519760400000, 0.057751, 0.05796, 0.057751, 0.057958, 2.92], [1519760700000, 0.057757, 0.05806, 0.057757, 0.057769, 2.73], [1519761000000, 0.057778, 0.058357, 0.057778, 0.05808, 20.581], [1519761300000, 0.05808, 0.058198, 0.057829, 0.058117, 15.485], [1519761600000, 0.057854, 0.05807, 0.057853, 0.057896, 1.567], [1519761900000, 0.05807, 0.058148, 0.057836, 0.057955, 10.694], [1519762200000, 0.057955, 0.058089, 0.057612, 0.057669, 10.637], [1519762500000, 0.05767, 0.05789, 0.057669, 0.057887, 3.876], [1519762800000, 0.057808, 0.057889, 0.057806, 0.057888, 2.466], [1519763100000, 0.057888, 0.05789, 0.057669, 0.05789, 8.497], [1519763400000, 0.057706, 0.058054, 0.057706, 0.057891, 2.655], [1519763700000, 0.057892, 0.057939, 0.057694, 0.057695, 5.034], [1519764000000, 0.0577, 0.057878, 0.057693, 0.057693, 2.899], [1519764300000, 0.057696, 0.057876, 0.05766, 0.057694, 5.293], [1519764600000, 0.057694, 0.057694, 0.0574, 0.057445, 6.78], [1519764900000, 0.057445, 0.05765, 0.0574, 0.057606, 8.788], [1519765200000, 0.057574, 0.05758, 0.05743, 0.057563, 2.92], [1519765500000, 0.05745, 0.057563, 0.0573, 0.0574, 6.956], [1519765800000, 0.0574, 0.057566, 0.057302, 0.057302, 1.447], [1519766100000, 0.057303, 0.057571, 0.057303, 0.057351, 6.44], [1519766400000, 0.057565, 0.057565, 0.057348, 0.057554, 2.127], [1519766700000, 0.0575, 0.057555, 0.057419, 0.057553, 2.418], [1519767000000, 0.0574, 0.057554, 0.0574, 0.057554, 2.778], [1519767300000, 0.057501, 0.05757, 0.05741, 0.057554, 4.877], [1519767600000, 0.057567, 0.057568, 0.0573, 0.057557, 9.401], [1519767900000, 0.057356, 0.057514, 0.057355, 0.05751, 1.778], [1519768200000, 0.057508, 0.057508, 0.05729, 0.057499, 3.681], [1519768500000, 0.0573, 0.057499, 0.05728, 0.057499, 7.482], [1519768800000, 0.057499, 0.057499, 0.057305, 0.057305, 0.995], [1519769100000, 0.057498, 0.057498, 0.057498, 0.057498, 0.34], [1519769400000, 0.057496, 0.057496, 0.057496, 0.057496, 0.226], [1519769700000, 0.057496, 0.057499, 0.057308, 0.057499, 2.245], [1519770000000, 0.057308, 0.057599, 0.057308, 0.05754, 10.722], [1519770300000, 0.057367, 0.05757, 0.057367, 0.057564, 5.427], [1519770600000, 0.05756, 0.057675, 0.057398, 0.057661, 5.265], [1519770900000, 0.057423, 0.057635, 0.057423, 0.057431, 0.684], [1519771200000, 0.057585, 0.057585, 0.057585, 0.057585, 1.526], [1519771500000, 0.05764, 0.057705, 0.057442, 0.057694, 4.522], [1519771800000, 0.057694, 0.057694, 0.057352, 0.057352, 29.37], [1519772100000, 0.057612, 0.057614, 0.057356, 0.057558, 2.489], [1519772400000, 0.057352, 0.057574, 0.057351, 0.057351, 6.27], [1519772700000, 0.057351, 0.057582, 0.057351, 0.057582, 0.289], [1519773000000, 0.057432, 0.057571, 0.057351, 0.057571, 0.378], [1519773300000, 0.057563, 0.057572, 0.057563, 0.057572, 2.569], [1519773600000, 0.057572, 0.057572, 0.057572, 0.057572, 1.032], [1519773900000, 0.057572, 0.05763, 0.057572, 0.05763, 2.521], [1519774200000, 0.05763, 0.058184, 0.057572, 0.057587, 14.822], [1519774500000, 0.057587, 0.057588, 0.057315, 0.057526, 11.786], [1519774800000, 0.057526, 0.05756, 0.057526, 0.05756, 0.987], [1519775100000, 0.05756, 0.057601, 0.057202, 0.057564, 14.029], [1519775400000, 0.057284, 0.057495, 0.057213, 0.05741, 1.39], [1519775700000, 0.05741, 0.057517, 0.057284, 0.057512, 5.735], [1519776000000, 0.057539, 0.05754, 0.057301, 0.057301, 1.402], [1519776300000, 0.057301, 0.05753, 0.0573, 0.057526, 1.206], [1519776600000, 0.057304, 0.057526, 0.057303, 0.057526, 1.156], [1519776900000, 0.05735, 0.057606, 0.05735, 0.057401, 11.233], [1519777200000, 0.057594, 0.057606, 0.05735, 0.057605, 5.217], [1519777500000, 0.05741, 0.05741, 0.05741, 0.05741, 0.348], [1519777800000, 0.05741, 0.057603, 0.057326, 0.057341, 6.078], [1519778100000, 0.057363, 0.057563, 0.057363, 0.05741, 2.343], [1519778400000, 0.057549, 0.057549, 0.057537, 0.057537, 0.346], [1519778700000, 0.057537, 0.057537, 0.057537, 0.057537, 2.785], [1519779000000, 0.057409, 0.057537, 0.057339, 0.057339, 2.46], [1519779300000, 0.057535, 0.057535, 0.05732, 0.057535, 0.907], [1519779600000, 0.057535, 0.057535, 0.0575, 0.0575, 0.372], [1519779900000, 0.0575, 0.057537, 0.057311, 0.057338, 2.503], [1519780200000, 0.057383, 0.057538, 0.05732, 0.057538, 1.215], [1519780500000, 0.057333, 0.057596, 0.057332, 0.057596, 4.02], [1519780800000, 0.057596, 0.057613, 0.057596, 0.057613, 1.623], [1519781100000, 0.057613, 0.057615, 0.057613, 0.057613, 1.678], [1519781400000, 0.057613, 0.057617, 0.05733, 0.057568, 9.016], [1519781700000, 0.057544, 0.057544, 0.057332, 0.057379, 8.694], [1519782000000, 0.057379, 0.057577, 0.057331, 0.057567, 6.178], [1519782300000, 0.05737, 0.057567, 0.05731, 0.057564, 5.616], [1519782600000, 0.057564, 0.057605, 0.057397, 0.057397, 4.228], [1519782900000, 0.057593, 0.0576, 0.057351, 0.057358, 3.523], [1519783200000, 0.057364, 0.0576, 0.057364, 0.057401, 4.972], [1519783500000, 0.057401, 0.057574, 0.0573, 0.057563, 23.96], [1519783800000, 0.057339, 0.05754, 0.057304, 0.05754, 5.619], [1519784100000, 0.057514, 0.057568, 0.057312, 0.057568, 1.598], [1519784400000, 0.057373, 0.057567, 0.057304, 0.057517, 35.604], [1519784700000, 0.057318, 0.057523, 0.057304, 0.057304, 6.375], [1519785000000, 0.057304, 0.057493, 0.057304, 0.057493, 8.479], [1519785300000, 0.057312, 0.057487, 0.057311, 0.057311, 2.68], [1519785600000, 0.057485, 0.057485, 0.057312, 0.057312, 1.033], [1519785900000, 0.057312, 0.057466, 0.057311, 0.057465, 2.883], [1519786200000, 0.057463, 0.057463, 0.057305, 0.057305, 3.362], [1519786500000, 0.057305, 0.05731, 0.057296, 0.057296, 12.571], [1519786800000, 0.057286, 0.05745, 0.057286, 0.0573, 2.604], [1519787100000, 0.0573, 0.057448, 0.057284, 0.057285, 3.955], [1519787400000, 0.057284, 0.057404, 0.057213, 0.057404, 8.37], [1519787700000, 0.057381, 0.057381, 0.05714, 0.057314, 7.221], [1519788000000, 0.057125, 0.057299, 0.05707, 0.057279, 5.16], [1519788300000, 0.05726, 0.05726, 0.0568, 0.0568, 63.014], [1519788600000, 0.056862, 0.05688, 0.05661, 0.05677, 14.33], [1519788900000, 0.056769, 0.056769, 0.05631, 0.05641, 35.658], [1519789200000, 0.05664, 0.056657, 0.056201, 0.056423, 13.645], [1519789500000, 0.056422, 0.056422, 0.056132, 0.056404, 23.634], [1519789800000, 0.056398, 0.056398, 0.05606, 0.056256, 7.955], [1519790100000, 0.056254, 0.056254, 0.056092, 0.056093, 11.511], [1519790400000, 0.056095, 0.056256, 0.055927, 0.056205, 11.952], [1519790700000, 0.056204, 0.056204, 0.05576, 0.056186, 12.045], [1519791000000, 0.055931, 0.056251, 0.0559, 0.056251, 26.087], [1519791300000, 0.056247, 0.05625, 0.055954, 0.05599, 10.091], [1519791600000, 0.055991, 0.056164, 0.055901, 0.055954, 12.502], [1519791900000, 0.05596, 0.056089, 0.0559, 0.056086, 4.962], [1519792200000, 0.056087, 0.056157, 0.055956, 0.056145, 5.206], [1519792500000, 0.056145, 0.056187, 0.055901, 0.056, 3.225], [1519792800000, 0.056, 0.05623, 0.055902, 0.055999, 8.029], [1519793100000, 0.056203, 0.05623, 0.055896, 0.056227, 7.333], [1519793400000, 0.056063, 0.056228, 0.056003, 0.056228, 5.953], [1519793700000, 0.056228, 0.056333, 0.056097, 0.056331, 4.067], [1519794000000, 0.056163, 0.056331, 0.056163, 0.056331, 2.384], [1519794300000, 0.056163, 0.056331, 0.056163, 0.056167, 1.116], [1519794600000, 0.056174, 0.056331, 0.056163, 0.056164, 2.645], [1519794900000, 0.056164, 0.0563, 0.056108, 0.0563, 15.444], [1519795200000, 0.056265, 0.056265, 0.055992, 0.056135, 20.181], [1519795500000, 0.056135, 0.056135, 0.056133, 0.056134, 1.408], [1519795800000, 0.05608, 0.056134, 0.05594, 0.05594, 1.429], [1519796100000, 0.056134, 0.056134, 0.055935, 0.055935, 1.414], [1519796400000, 0.056124, 0.056124, 0.055936, 0.055936, 3.115], [1519796700000, 0.056133, 0.056133, 0.055852, 0.056101, 6.236], [1519797000000, 0.056102, 0.056134, 0.055902, 0.056134, 9.231], [1519797300000, 0.056134, 0.056134, 0.055887, 0.05613, 1.836], [1519797600000, 0.05613, 0.05613, 0.055752, 0.055797, 4.653], [1519797900000, 0.055805, 0.056082, 0.055804, 0.056064, 1.358], [1519798200000, 0.056092, 0.056093, 0.055871, 0.055871, 1.175], [1519798500000, 0.05609, 0.05609, 0.055804, 0.055804, 3.051], [1519798800000, 0.055851, 0.055851, 0.055804, 0.055804, 9.487], [1519799100000, 0.055805, 0.055857, 0.055751, 0.055752, 54.019], [1519799400000, 0.055857, 0.055857, 0.055, 0.055399, 99.794], [1519799700000, 0.055397, 0.055856, 0.055199, 0.055678, 112.131], [1519800000000, 0.055676, 0.056135, 0.055676, 0.056135, 77.836], [1519800300000, 0.056135, 0.056269, 0.055912, 0.056046, 10.032], [1519800600000, 0.056046, 0.056335, 0.056046, 0.0561, 6.587], [1519800900000, 0.056109, 0.056161, 0.055786, 0.055873, 7.461], [1519801200000, 0.056147, 0.056147, 0.05585, 0.056124, 12.335], [1519801500000, 0.056109, 0.056135, 0.055903, 0.05612, 3.16], [1519801800000, 0.055926, 0.056135, 0.055899, 0.056135, 7.909], [1519802100000, 0.055943, 0.056099, 0.055851, 0.055851, 7.861], [1519802400000, 0.056049, 0.056135, 0.055853, 0.055899, 3.053], [1519802700000, 0.055921, 0.056079, 0.055899, 0.055899, 30.752], [1519803000000, 0.055898, 0.055898, 0.055756, 0.055898, 8.182], [1519803300000, 0.055756, 0.055956, 0.055651, 0.055897, 4.493], [1519803600000, 0.055663, 0.055898, 0.055663, 0.0557, 4.111], [1519803900000, 0.055897, 0.056359, 0.055897, 0.056156, 17.168], [1519804200000, 0.055893, 0.056209, 0.055893, 0.056172, 2.854], [1519804500000, 0.055996, 0.05621, 0.055935, 0.056188, 6.649], [1519804800000, 0.05594, 0.056086, 0.05569, 0.055987, 7.08], [1519805100000, 0.055756, 0.056018, 0.055755, 0.055806, 13.614], [1519805400000, 0.05581, 0.056005, 0.05581, 0.05585, 2.054], [1519805700000, 0.05585, 0.055999, 0.05585, 0.055999, 6.77], [1519806000000, 0.055998, 0.056079, 0.05585, 0.056078, 6.672], [1519806300000, 0.056078, 0.056079, 0.055879, 0.056005, 1.98], [1519806600000, 0.056005, 0.05608, 0.056005, 0.05608, 1.961], [1519806900000, 0.056082, 0.056188, 0.056082, 0.056082, 10.835], [1519807200000, 0.056292, 0.056482, 0.056082, 0.056482, 5.064], [1519807500000, 0.056322, 0.056619, 0.056322, 0.056362, 25.012], [1519807800000, 0.056321, 0.056613, 0.056321, 0.056354, 25.025], [1519808100000, 0.056354, 0.056704, 0.056353, 0.056406, 27.57], [1519808400000, 0.0567, 0.056752, 0.056423, 0.056718, 17.907], [1519808700000, 0.056718, 0.056719, 0.056472, 0.056474, 16.67], [1519809000000, 0.056474, 0.056754, 0.056472, 0.056746, 8.497], [1519809300000, 0.056746, 0.056753, 0.056745, 0.056746, 34.127], [1519809600000, 0.056746, 0.056746, 0.056406, 0.0565, 8.377], [1519809900000, 0.0565, 0.056647, 0.0565, 0.0565, 13.084], [1519810200000, 0.0565, 0.0565, 0.05632, 0.05632, 33.465], [1519810500000, 0.05632, 0.0565, 0.05632, 0.0565, 6.443], [1519810800000, 0.0565, 0.0565, 0.05632, 0.05632, 4.038], [1519811100000, 0.05632, 0.0565, 0.05625, 0.05625, 6.046], [1519811400000, 0.056469, 0.056469, 0.056021, 0.056108, 6.587], [1519811700000, 0.0564, 0.056463, 0.05617, 0.056454, 7.095], [1519812000000, 0.05623, 0.0565, 0.056159, 0.0565, 8.059], [1519812300000, 0.056499, 0.056499, 0.056301, 0.056415, 3.595], [1519812600000, 0.056389, 0.056422, 0.0563, 0.0563, 17.761], [1519812900000, 0.0563, 0.0563, 0.056237, 0.056237, 7.984], [1519813200000, 0.056245, 0.056576, 0.0561, 0.056186, 53.163], [1519813500000, 0.056126, 0.056446, 0.056123, 0.056437, 45.421], [1519813800000, 0.056437, 0.056437, 0.056151, 0.056423, 8.172], [1519814100000, 0.056423, 0.056576, 0.05642, 0.05642, 46.927], [1519814400000, 0.05642, 0.056576, 0.05642, 0.056422, 20.504], [1519814700000, 0.056422, 0.05657, 0.056355, 0.056355, 19.622], [1519815000000, 0.056355, 0.056409, 0.056355, 0.056409, 0.176], [1519815300000, 0.056408, 0.05641, 0.056408, 0.05641, 0.603], [1519815600000, 0.05641, 0.05642, 0.056217, 0.056217, 1.214], [1519815900000, 0.05642, 0.056575, 0.056232, 0.056571, 4.572], [1519816200000, 0.056574, 0.056729, 0.056571, 0.056571, 11.724], [1519816500000, 0.056705, 0.056705, 0.056571, 0.0567, 16.458], [1519816800000, 0.0567, 0.056703, 0.056571, 0.056701, 2.181], [1519817100000, 0.056571, 0.056705, 0.056571, 0.056704, 21.797], [1519817400000, 0.0567, 0.056706, 0.056571, 0.056571, 20.508], [1519817700000, 0.056705, 0.056706, 0.056571, 0.056667, 4.469], [1519818000000, 0.056667, 0.056748, 0.056572, 0.056572, 3.442], [1519818300000, 0.056748, 0.056748, 0.056577, 0.056747, 3.075], [1519818600000, 0.056577, 0.0567, 0.056571, 0.056571, 9.495], [1519818900000, 0.056571, 0.056571, 0.056571, 0.056571, 1.66], [1519819200000, 0.056572, 0.056579, 0.056571, 0.056571, 11.618], [1519819500000, 0.056571, 0.056572, 0.056571, 0.056571, 8.419], [1519819800000, 0.056571, 0.056571, 0.056571, 0.056571, 1.186], [1519820100000, 0.056571, 0.056735, 0.056093, 0.056571, 32.018], [1519820400000, 0.056525, 0.056592, 0.056308, 0.056592, 3.704], [1519820700000, 0.056318, 0.056569, 0.056133, 0.056569, 13.129], [1519821000000, 0.056566, 0.056566, 0.056359, 0.056554, 6.741], [1519821300000, 0.056554, 0.056753, 0.056554, 0.056753, 12.494], [1519821600000, 0.056769, 0.05698, 0.056336, 0.056806, 23.916], [1519821900000, 0.056563, 0.056937, 0.056563, 0.056677, 2.362], [1519822200000, 0.056681, 0.056951, 0.056681, 0.0569, 3.798], [1519822500000, 0.056902, 0.057239, 0.056902, 0.056969, 9.193], [1519822800000, 0.057008, 0.057259, 0.057006, 0.05724, 13.759], [1519823100000, 0.057241, 0.05753, 0.057022, 0.05729, 27.446], [1519823400000, 0.057289, 0.057292, 0.057015, 0.05703, 9.201], [1519823700000, 0.057031, 0.057254, 0.05703, 0.057191, 4.68], [1519824000000, 0.057031, 0.05718, 0.057031, 0.057163, 2.978], [1519824300000, 0.05716, 0.057163, 0.056937, 0.056937, 9.615], [1519824600000, 0.056943, 0.057124, 0.056943, 0.057124, 2.939], [1519824900000, 0.05712, 0.057124, 0.056951, 0.056974, 1.067], [1519825200000, 0.057124, 0.057125, 0.05694, 0.05694, 6.265], [1519825500000, 0.05694, 0.056941, 0.056936, 0.056936, 2.07], [1519825800000, 0.056933, 0.056933, 0.056777, 0.056777, 3.606], [1519826100000, 0.056777, 0.057015, 0.056775, 0.05694, 10.049], [1519826400000, 0.05695, 0.057163, 0.05695, 0.05696, 6.682], [1519826700000, 0.056961, 0.057163, 0.056791, 0.057163, 5.586], [1519827000000, 0.057163, 0.057333, 0.056961, 0.057333, 11.83], [1519827300000, 0.057333, 0.057333, 0.056864, 0.057232, 9.507], [1519827600000, 0.05722, 0.05722, 0.056791, 0.056835, 6.869], [1519827900000, 0.056989, 0.056989, 0.056835, 0.056985, 5.097], [1519828200000, 0.056925, 0.056984, 0.056755, 0.05694, 15.366], [1519828500000, 0.056896, 0.056962, 0.056672, 0.056894, 3.758], [1519828800000, 0.056612, 0.056868, 0.056543, 0.056579, 9.227], [1519829100000, 0.05658, 0.056897, 0.05658, 0.056699, 3.353], [1519829400000, 0.056663, 0.056853, 0.056565, 0.056587, 17.373], [1519829700000, 0.056799, 0.056799, 0.05655, 0.05673, 7.218], [1519830000000, 0.056724, 0.056724, 0.05635, 0.056635, 14.511], [1519830300000, 0.056405, 0.056735, 0.0562, 0.056601, 20.86], [1519830600000, 0.056601, 0.056719, 0.0565, 0.056501, 3.906], [1519830900000, 0.056713, 0.056737, 0.0565, 0.056737, 14.232], [1519831200000, 0.056736, 0.057012, 0.056651, 0.056661, 9.334], [1519831500000, 0.056672, 0.056984, 0.056672, 0.05671, 8.424], [1519831800000, 0.0567, 0.05702, 0.056656, 0.057019, 5.399], [1519832100000, 0.056724, 0.057027, 0.056688, 0.056774, 6.423], [1519832400000, 0.057025, 0.057027, 0.056773, 0.056998, 3.151], [1519832700000, 0.056786, 0.057102, 0.056786, 0.057102, 16.779], [1519833000000, 0.0571, 0.0572, 0.0571, 0.057197, 11.984], [1519833300000, 0.057109, 0.0572, 0.0571, 0.0571, 6.743], [1519833600000, 0.0571, 0.057199, 0.0571, 0.057199, 18.543], [1519833900000, 0.057199, 0.057199, 0.057008, 0.057008, 5.019], [1519834200000, 0.057198, 0.057199, 0.057008, 0.057194, 25.385], [1519834500000, 0.057192, 0.057246, 0.057008, 0.0571, 16.644], [1519834800000, 0.057233, 0.057233, 0.056903, 0.057117, 6.42], [1519835100000, 0.057099, 0.0571, 0.05673, 0.056997, 7.352], [1519835400000, 0.056956, 0.056978, 0.056774, 0.056965, 2.108], [1519835700000, 0.056942, 0.056985, 0.056792, 0.056941, 7.635], [1519836000000, 0.056941, 0.057, 0.056782, 0.056962, 1.249], [1519836300000, 0.056987, 0.057, 0.056869, 0.05692, 5.008], [1519836600000, 0.057, 0.057159, 0.056894, 0.057146, 30.329], [1519836900000, 0.0569, 0.057142, 0.0569, 0.057136, 1.103], [1519837200000, 0.056889, 0.057139, 0.056889, 0.057138, 4.45], [1519837500000, 0.056985, 0.057137, 0.056836, 0.057129, 4.091], [1519837800000, 0.057129, 0.057129, 0.056803, 0.056989, 5.459], [1519838100000, 0.056988, 0.05706, 0.056829, 0.05683, 12.171], [1519838400000, 0.057017, 0.057017, 0.057017, 0.057017, 0.175], [1519838700000, 0.057015, 0.057016, 0.05682, 0.05682, 2.899], [1519839000000, 0.057, 0.057, 0.05682, 0.057, 1.489], [1519839300000, 0.057, 0.057, 0.05694, 0.057, 1.295], [1519839600000, 0.057, 0.057, 0.05698, 0.05698, 1.217], [1519839900000, 0.05698, 0.057, 0.05679, 0.056999, 14.544], [1519840200000, 0.0568, 0.0568, 0.056776, 0.056776, 6.504], [1519840500000, 0.056776, 0.05698, 0.056774, 0.056978, 3.96], [1519840800000, 0.056978, 0.056978, 0.056774, 0.056954, 0.554], [1519841100000, 0.056777, 0.05694, 0.056774, 0.056777, 1.499], [1519841400000, 0.056777, 0.056777, 0.056729, 0.056774, 14.274], [1519841700000, 0.056936, 0.056936, 0.056728, 0.056728, 7.523], [1519842000000, 0.056728, 0.056728, 0.05671, 0.05671, 21.587], [1519842300000, 0.05671, 0.05678, 0.056606, 0.05675, 5.301], [1519842600000, 0.056619, 0.05668, 0.056618, 0.056672, 1.283], [1519842900000, 0.056665, 0.056674, 0.056604, 0.056674, 6.385], [1519843200000, 0.056673, 0.056673, 0.056604, 0.056605, 1.142], [1519843500000, 0.05678, 0.05678, 0.056608, 0.056608, 0.458], [1519843800000, 0.056608, 0.056727, 0.056604, 0.056604, 0.591], [1519844100000, 0.05669, 0.056709, 0.056604, 0.056701, 1.584], [1519844400000, 0.056699, 0.056699, 0.0565, 0.056501, 2.013], [1519844700000, 0.056501, 0.056684, 0.0565, 0.056674, 0.395], [1519845000000, 0.056501, 0.056688, 0.056501, 0.056688, 0.219], [1519845300000, 0.056688, 0.056688, 0.056142, 0.05618, 53.331], [1519845600000, 0.056602, 0.05662, 0.0566, 0.056619, 3.082], [1519845900000, 0.056609, 0.056609, 0.056363, 0.056363, 0.697], [1519846200000, 0.056363, 0.056619, 0.056363, 0.056428, 4.872], [1519846500000, 0.056604, 0.056619, 0.056599, 0.056615, 4.172], [1519846800000, 0.05647, 0.056614, 0.056383, 0.056582, 0.849], [1519847100000, 0.056393, 0.056609, 0.056393, 0.056609, 1.541], [1519847400000, 0.056397, 0.056587, 0.056395, 0.056587, 1.735], [1519847700000, 0.056596, 0.056596, 0.056395, 0.056395, 0.732], [1519848000000, 0.056396, 0.056506, 0.056254, 0.0563, 5.619], [1519848300000, 0.056432, 0.056502, 0.05622, 0.056429, 2.397], [1519848600000, 0.056274, 0.056443, 0.05622, 0.056431, 2.81], [1519848900000, 0.056221, 0.056414, 0.05622, 0.056414, 1.16], [1519849200000, 0.056221, 0.056222, 0.056129, 0.056205, 2.19], [1519849500000, 0.056202, 0.056339, 0.056138, 0.056339, 2.958], [1519849800000, 0.056181, 0.0563, 0.056143, 0.056298, 0.982], [1519850100000, 0.0563, 0.0563, 0.056296, 0.0563, 2.103], [1519850400000, 0.056167, 0.056167, 0.056118, 0.056151, 2.698], [1519850700000, 0.056151, 0.056299, 0.056151, 0.056151, 2.545], [1519851000000, 0.056295, 0.056295, 0.05605, 0.05605, 3.42], [1519851300000, 0.056051, 0.056232, 0.056051, 0.056232, 0.528], [1519851600000, 0.056056, 0.05613, 0.056056, 0.0561, 8.111], [1519851900000, 0.0561, 0.056231, 0.05605, 0.056231, 2.084], [1519852200000, 0.056231, 0.056231, 0.056, 0.056, 18.348], [1519852500000, 0.056004, 0.056179, 0.056, 0.056147, 39.862], [1519852800000, 0.056147, 0.056159, 0.055956, 0.056158, 8.911], [1519853100000, 0.056158, 0.056231, 0.055996, 0.056001, 5.833], [1519853400000, 0.056223, 0.056224, 0.0558, 0.056173, 16.14], [1519853700000, 0.056, 0.056099, 0.055877, 0.055899, 5.43], [1519854000000, 0.056086, 0.056169, 0.05591, 0.056151, 5.515], [1519854300000, 0.055939, 0.056163, 0.055937, 0.056111, 2.671], [1519854600000, 0.056119, 0.056119, 0.055904, 0.056099, 1.161], [1519854900000, 0.056099, 0.056295, 0.056099, 0.056295, 2.969], [1519855200000, 0.05615, 0.05615, 0.05615, 0.05615, 3.48], [1519855500000, 0.05615, 0.056295, 0.056125, 0.056125, 2.895], [1519855800000, 0.056126, 0.056292, 0.056126, 0.056267, 0.49], [1519856100000, 0.05626, 0.056267, 0.056103, 0.056103, 1.129], [1519856400000, 0.056267, 0.056361, 0.056104, 0.056361, 11.146], [1519856700000, 0.05627, 0.056584, 0.056265, 0.05629, 6.31], [1519857000000, 0.056298, 0.056508, 0.056289, 0.056364, 4.91], [1519857300000, 0.056499, 0.0565, 0.056388, 0.056499, 5.666], [1519857600000, 0.0565, 0.056607, 0.056389, 0.056607, 5.107], [1519857900000, 0.056395, 0.05659, 0.056225, 0.056225, 10.048], [1519858200000, 0.056386, 0.05655, 0.056386, 0.05655, 1.665], [1519858500000, 0.056324, 0.056546, 0.056322, 0.056322, 0.296], [1519858800000, 0.056322, 0.056515, 0.056263, 0.056497, 6.281], [1519859100000, 0.0565, 0.0565, 0.05649, 0.056491, 0.633], [1519859400000, 0.056491, 0.0566, 0.056298, 0.0566, 3.46], [1519859700000, 0.0566, 0.056609, 0.056386, 0.056609, 3.864], [1519860000000, 0.056609, 0.056609, 0.056394, 0.056394, 1.588], [1519860300000, 0.056396, 0.056396, 0.05634, 0.05634, 2.74], [1519860600000, 0.056547, 0.056585, 0.056291, 0.056585, 5.376], [1519860900000, 0.056511, 0.056512, 0.056511, 0.056512, 0.829], [1519861200000, 0.056487, 0.056488, 0.056362, 0.056362, 1.416], [1519861500000, 0.056488, 0.056488, 0.0563, 0.056301, 0.788], [1519861800000, 0.056488, 0.056488, 0.056476, 0.056488, 1.815], [1519862100000, 0.056486, 0.056487, 0.0563, 0.056483, 2.778], [1519862400000, 0.056482, 0.056574, 0.056303, 0.056574, 2.84], [1519862700000, 0.056581, 0.05665, 0.056341, 0.05665, 7.803], [1519863000000, 0.056502, 0.056689, 0.056395, 0.056476, 3.268], [1519863300000, 0.056476, 0.056692, 0.056417, 0.056417, 1.434], [1519863600000, 0.056426, 0.056689, 0.056301, 0.05635, 11.019], [1519863900000, 0.056573, 0.056577, 0.05631, 0.056577, 2.264], [1519864200000, 0.056553, 0.056581, 0.056222, 0.056222, 3.79], [1519864500000, 0.056279, 0.056279, 0.056279, 0.056279, 1.478], [1519864800000, 0.056399, 0.0564, 0.056216, 0.056358, 1.927], [1519865100000, 0.05625, 0.056332, 0.056198, 0.056198, 6.195], [1519865400000, 0.056198, 0.056306, 0.056146, 0.056149, 6.705], [1519865700000, 0.056149, 0.056256, 0.055973, 0.056234, 14.633], [1519866000000, 0.056037, 0.056244, 0.056005, 0.056241, 5.429], [1519866300000, 0.056074, 0.056313, 0.056074, 0.056085, 3.725], [1519866600000, 0.056278, 0.056546, 0.056087, 0.056369, 15.857], [1519866900000, 0.056321, 0.056478, 0.056174, 0.056189, 14.258], [1519867200000, 0.056192, 0.056424, 0.056192, 0.056424, 3.374], [1519867500000, 0.056424, 0.056424, 0.056123, 0.056406, 6.887], [1519867800000, 0.056137, 0.056371, 0.056103, 0.056322, 10.611], [1519868100000, 0.056309, 0.056311, 0.056077, 0.056116, 1.135], [1519868400000, 0.056152, 0.056307, 0.055801, 0.056307, 16.802], [1519868700000, 0.056084, 0.056303, 0.056084, 0.056153, 5.096], [1519869000000, 0.056153, 0.056505, 0.056123, 0.056484, 5.396], [1519869300000, 0.056409, 0.056409, 0.056406, 0.056406, 0.354], [1519869600000, 0.056398, 0.056426, 0.0562, 0.056426, 3.167], [1519869900000, 0.056202, 0.056382, 0.056164, 0.056179, 6.588], [1519870200000, 0.056369, 0.05637, 0.05618, 0.056364, 2.955], [1519870500000, 0.056356, 0.056477, 0.056356, 0.056477, 0.199], [1519870800000, 0.056301, 0.056476, 0.0563, 0.056476, 3.64], [1519871100000, 0.056308, 0.056455, 0.056301, 0.056444, 9.115], [1519871400000, 0.056457, 0.056457, 0.0563, 0.0563, 0.949], [1519871700000, 0.0563, 0.056449, 0.056234, 0.056449, 1.473], [1519872000000, 0.056449, 0.056449, 0.056236, 0.056239, 2.212], [1519872300000, 0.056238, 0.056408, 0.056238, 0.056372, 1.277], [1519872600000, 0.056213, 0.056372, 0.056129, 0.056129, 9.628], [1519872900000, 0.05628, 0.056367, 0.056143, 0.056353, 2.193], [1519873200000, 0.056195, 0.056368, 0.056195, 0.056319, 0.88], [1519873500000, 0.056318, 0.056318, 0.056101, 0.056298, 1.473], [1519873800000, 0.056256, 0.056312, 0.056231, 0.056308, 0.647], [1519874100000, 0.056287, 0.056287, 0.056101, 0.056282, 1.868], [1519874400000, 0.056269, 0.056269, 0.056269, 0.056269, 0.837], [1519874700000, 0.056112, 0.056113, 0.056112, 0.056113, 1.572], [1519875000000, 0.056294, 0.056294, 0.056113, 0.056113, 0.036], [1519875300000, 0.056281, 0.056281, 0.056279, 0.056279, 12.653], [1519875600000, 0.056279, 0.056294, 0.056085, 0.056294, 18.867], [1519875900000, 0.056294, 0.056319, 0.05615, 0.056319, 5.371], [1519876200000, 0.056319, 0.056361, 0.056319, 0.056361, 0.657], [1519876500000, 0.056143, 0.056143, 0.056134, 0.056134, 0.232], [1519876800000, 0.056135, 0.05635, 0.056039, 0.056039, 33.115], [1519877100000, 0.056083, 0.056287, 0.05604, 0.056041, 3.469], [1519877400000, 0.0561, 0.056268, 0.056041, 0.056197, 3.997], [1519877700000, 0.056045, 0.056259, 0.056044, 0.056259, 5.224], [1519878000000, 0.056258, 0.056258, 0.056041, 0.056041, 0.656], [1519878300000, 0.056045, 0.056223, 0.056042, 0.056223, 0.655], [1519878600000, 0.05619, 0.056268, 0.056181, 0.056268, 9.373], [1519878900000, 0.05605, 0.056267, 0.056039, 0.056039, 2.168], [1519879200000, 0.05604, 0.05621, 0.05604, 0.05621, 0.764], [1519879500000, 0.056184, 0.056266, 0.056184, 0.056266, 1.17], [1519879800000, 0.056265, 0.056265, 0.055974, 0.055974, 2.727], [1519880100000, 0.055973, 0.056128, 0.055972, 0.056128, 3.867], [1519880400000, 0.055976, 0.056254, 0.055976, 0.055991, 4.55], [1519880700000, 0.056, 0.056073, 0.055971, 0.056073, 6.188], [1519881000000, 0.056073, 0.05625, 0.056029, 0.056029, 2.214], [1519881300000, 0.056048, 0.056049, 0.056048, 0.056049, 0.244], [1519881600000, 0.05605, 0.056249, 0.05605, 0.056249, 0.462], [1519881900000, 0.056249, 0.056251, 0.056092, 0.056092, 0.508], [1519882200000, 0.056131, 0.056131, 0.056092, 0.056092, 1.127], [1519882500000, 0.056093, 0.05625, 0.055972, 0.056046, 8.26], [1519882800000, 0.056046, 0.05624, 0.05598, 0.05598, 1.576], [1519883100000, 0.055992, 0.056292, 0.05593, 0.056292, 13.532], [1519883400000, 0.056286, 0.056292, 0.056062, 0.056062, 1.578], [1519883700000, 0.056049, 0.056049, 0.056043, 0.056044, 1.232], [1519884000000, 0.056096, 0.056273, 0.056096, 0.056273, 0.583], [1519884300000, 0.056273, 0.056626, 0.056273, 0.05635, 14.127], [1519884600000, 0.05635, 0.056537, 0.05635, 0.056498, 3.773], [1519884900000, 0.056351, 0.05649, 0.05635, 0.05635, 4.79], [1519885200000, 0.056498, 0.056619, 0.05615, 0.056459, 7.746], [1519885500000, 0.056459, 0.056531, 0.056186, 0.056382, 1.672], [1519885800000, 0.056187, 0.056448, 0.056187, 0.056246, 2.3], [1519886100000, 0.056447, 0.056448, 0.056249, 0.056257, 0.311], [1519886400000, 0.056427, 0.056545, 0.056426, 0.056545, 3.089], [1519886700000, 0.056545, 0.056545, 0.056491, 0.056505, 2.051], [1519887000000, 0.056544, 0.056544, 0.056297, 0.056297, 0.622], [1519887300000, 0.056297, 0.056544, 0.056194, 0.056378, 11.979], [1519887600000, 0.056201, 0.056426, 0.056183, 0.0563, 0.795], [1519887900000, 0.0563, 0.056369, 0.055972, 0.056343, 20.569], [1519888200000, 0.056351, 0.056352, 0.056351, 0.056352, 1.147], [1519888500000, 0.056352, 0.056583, 0.048, 0.056289, 476.033], [1519888800000, 0.056287, 0.056287, 0.048001, 0.055912, 669.948], [1519889100000, 0.055912, 0.055912, 0.055628, 0.055852, 68.138], [1519889400000, 0.055625, 0.055849, 0.055581, 0.055849, 38.985], [1519889700000, 0.055849, 0.055925, 0.055696, 0.055866, 6.331], [1519890000000, 0.055866, 0.055871, 0.055716, 0.055871, 10.761], [1519890300000, 0.055721, 0.055902, 0.05572, 0.055833, 6.063], [1519890600000, 0.055698, 0.055918, 0.055682, 0.05577, 12.325], [1519890900000, 0.055905, 0.055918, 0.055751, 0.055751, 12.312], [1519891200000, 0.055753, 0.0559, 0.055681, 0.055683, 2.901], [1519891500000, 0.055805, 0.055846, 0.05568, 0.055684, 5.532], [1519891800000, 0.055848, 0.05602, 0.055705, 0.055905, 11.298], [1519892100000, 0.055905, 0.056078, 0.05559, 0.05587, 36.398], [1519892400000, 0.0556, 0.05583, 0.055599, 0.055632, 3.263], [1519892700000, 0.055635, 0.055894, 0.055593, 0.05585, 1.707], [1519893000000, 0.055592, 0.055757, 0.055559, 0.055561, 6.886], [1519893300000, 0.055589, 0.055742, 0.05556, 0.055571, 9.166], [1519893600000, 0.055572, 0.055734, 0.055571, 0.055734, 4.014], [1519893900000, 0.055734, 0.05597, 0.055576, 0.055968, 24.486], [1519894200000, 0.055682, 0.055927, 0.055682, 0.055694, 2.901], [1519894500000, 0.055694, 0.055885, 0.055649, 0.05586, 11.934], [1519894800000, 0.055852, 0.055853, 0.0556, 0.0556, 3.299], [1519895100000, 0.055639, 0.055834, 0.05546, 0.05546, 6.059], [1519895400000, 0.0556, 0.056105, 0.055559, 0.056097, 19.16], [1519895700000, 0.055659, 0.056065, 0.055659, 0.055839, 10.943], [1519896000000, 0.055686, 0.055948, 0.055686, 0.055712, 3.415], [1519896300000, 0.055892, 0.055952, 0.055643, 0.055644, 5.48], [1519896600000, 0.055692, 0.05593, 0.05564, 0.05564, 16.356], [1519896900000, 0.055681, 0.055924, 0.05564, 0.055694, 3.558], [1519897200000, 0.055683, 0.055931, 0.055683, 0.055928, 5.937], [1519897500000, 0.05591, 0.056027, 0.055733, 0.056027, 5.348], [1519897800000, 0.056051, 0.05607, 0.05562, 0.055898, 24.483], [1519898100000, 0.055908, 0.056121, 0.055745, 0.055826, 3.581], [1519898400000, 0.055928, 0.056218, 0.055928, 0.056218, 20.882], [1519898700000, 0.05609, 0.056219, 0.05574, 0.055756, 12.836], [1519899000000, 0.055756, 0.055979, 0.055746, 0.055747, 12.936], [1519899300000, 0.055748, 0.055748, 0.055746, 0.055746, 9.867], [1519899600000, 0.055746, 0.055746, 0.05568, 0.05568, 6.657], [1519899900000, 0.05568, 0.05568, 0.055649, 0.055649, 23.641], [1519900200000, 0.055649, 0.055649, 0.055603, 0.055645, 6.501], [1519900500000, 0.055645, 0.055645, 0.055645, 0.055645, 3.604], [1519900800000, 0.055645, 0.055649, 0.05557, 0.055649, 13.612], [1519901100000, 0.055649, 0.055649, 0.055649, 0.055649, 4.458], [1519901400000, 0.055649, 0.055649, 0.0555, 0.055501, 4.781], [1519901700000, 0.055605, 0.055606, 0.055447, 0.055555, 47.919], [1519902000000, 0.055514, 0.055607, 0.05544, 0.055605, 43.823], [1519902300000, 0.055605, 0.055607, 0.055459, 0.055459, 16.415], [1519902600000, 0.055461, 0.055607, 0.055459, 0.05547, 2.524], [1519902900000, 0.055555, 0.055746, 0.055555, 0.055555, 11.666], [1519903200000, 0.055562, 0.055846, 0.055562, 0.055839, 3.119], [1519903500000, 0.055839, 0.055845, 0.055532, 0.055734, 5.416], [1519903800000, 0.055534, 0.055732, 0.055534, 0.055538, 3.462], [1519904100000, 0.055734, 0.055768, 0.05557, 0.055726, 3.137], [1519904400000, 0.055572, 0.055572, 0.055534, 0.055534, 0.986], [1519904700000, 0.055534, 0.055711, 0.055534, 0.0557, 4.382], [1519905000000, 0.055692, 0.055694, 0.055534, 0.055694, 1.499], [1519905300000, 0.055683, 0.055684, 0.055535, 0.055676, 0.438], [1519905600000, 0.055675, 0.055678, 0.055543, 0.055677, 3.292], [1519905900000, 0.055677, 0.055784, 0.05556, 0.055617, 7.869], [1519906200000, 0.055617, 0.055617, 0.055524, 0.055525, 15.248], [1519906500000, 0.055617, 0.055617, 0.055617, 0.055617, 0.436], [1519906800000, 0.055617, 0.055708, 0.055525, 0.055617, 6.179], [1519907100000, 0.055528, 0.055707, 0.055528, 0.0557, 19.055], [1519907400000, 0.0557, 0.055707, 0.05554, 0.05554, 5.006], [1519907700000, 0.055708, 0.055806, 0.055631, 0.055631, 26.792], [1519908000000, 0.055631, 0.055764, 0.055585, 0.055585, 1.641], [1519908300000, 0.055767, 0.05596, 0.0556, 0.055757, 12.273], [1519908600000, 0.055758, 0.055758, 0.055714, 0.055726, 3.508], [1519908900000, 0.055746, 0.055957, 0.055746, 0.055956, 0.376], [1519909200000, 0.05573, 0.055899, 0.055713, 0.055889, 0.441], [1519909500000, 0.05589, 0.05589, 0.055722, 0.055726, 4.823], [1519909800000, 0.055726, 0.05589, 0.055725, 0.05589, 2.514], [1519910100000, 0.05575, 0.055881, 0.055631, 0.055881, 1.774], [1519910400000, 0.055851, 0.055851, 0.055525, 0.055525, 22.123], [1519910700000, 0.055761, 0.055776, 0.055526, 0.055775, 8.406], [1519911000000, 0.055775, 0.055801, 0.05561, 0.055796, 9.503], [1519911300000, 0.055794, 0.055826, 0.05556, 0.05575, 5.913], [1519911600000, 0.05556, 0.055739, 0.055453, 0.055714, 31.252], [1519911900000, 0.055713, 0.055748, 0.05541, 0.055729, 19.512], [1519912200000, 0.055725, 0.055729, 0.055598, 0.055728, 3.075], [1519912500000, 0.0557, 0.055728, 0.055526, 0.055526, 1.031], [1519912800000, 0.055525, 0.05575, 0.055515, 0.055642, 19.337], [1519913100000, 0.055515, 0.05577, 0.0555, 0.055532, 21.893], [1519913400000, 0.055534, 0.055802, 0.055534, 0.055802, 30.651], [1519913700000, 0.055602, 0.055889, 0.055601, 0.055889, 40.932], [1519914000000, 0.055744, 0.0562, 0.055744, 0.056096, 45.461], [1519914300000, 0.056098, 0.0566, 0.056098, 0.056488, 24.518], [1519914600000, 0.056488, 0.056899, 0.056488, 0.05689, 65.332], [1519914900000, 0.05689, 0.056998, 0.056773, 0.056774, 43.038], [1519915200000, 0.05697, 0.057078, 0.056774, 0.056919, 7.024], [1519915500000, 0.056919, 0.057071, 0.056787, 0.0569, 3.733], [1519915800000, 0.0569, 0.057093, 0.056773, 0.057093, 18.777], [1519916100000, 0.057093, 0.057093, 0.056832, 0.056832, 8.016], [1519916400000, 0.056832, 0.056832, 0.05665, 0.056652, 36.312], [1519916700000, 0.056799, 0.057004, 0.056666, 0.057, 16.48], [1519917000000, 0.056806, 0.056999, 0.0568, 0.056998, 8.366], [1519917300000, 0.056998, 0.057239, 0.056996, 0.057239, 6.646], [1519917600000, 0.057239, 0.057239, 0.056938, 0.057173, 9.424], [1519917900000, 0.05689, 0.057139, 0.05682, 0.056886, 21.717], [1519918200000, 0.057126, 0.057126, 0.056864, 0.057125, 4.03], [1519918500000, 0.057125, 0.057126, 0.056882, 0.057116, 1.986], [1519918800000, 0.057116, 0.05719, 0.0569, 0.05719, 40.279], [1519919100000, 0.057116, 0.057159, 0.056771, 0.056771, 6.191], [1519919400000, 0.05681, 0.05701, 0.056771, 0.056976, 5.396], [1519919700000, 0.056978, 0.05699, 0.056739, 0.056977, 6.841], [1519920000000, 0.056975, 0.05702, 0.056651, 0.057007, 45.949], [1519920300000, 0.057, 0.057085, 0.056692, 0.056784, 17.431], [1519920600000, 0.056999, 0.057059, 0.056829, 0.057059, 9.495], [1519920900000, 0.056985, 0.057057, 0.056985, 0.056985, 33.016], [1519921200000, 0.056985, 0.057057, 0.05678, 0.056815, 8.298], [1519921500000, 0.056815, 0.05705, 0.056671, 0.056811, 10.581], [1519921800000, 0.056836, 0.057058, 0.056836, 0.057058, 1.832], [1519922100000, 0.056864, 0.057058, 0.056864, 0.057054, 1.174], [1519922400000, 0.056865, 0.057051, 0.055962, 0.056299, 836.066], [1519922700000, 0.0563, 0.056437, 0.0559, 0.056293, 27.343], [1519923000000, 0.056293, 0.056293, 0.056192, 0.056193, 7.285], [1519923300000, 0.056193, 0.056311, 0.056111, 0.056111, 61.306], [1519923600000, 0.056237, 0.056569, 0.056237, 0.056562, 9.359], [1519923900000, 0.056562, 0.056714, 0.056433, 0.056536, 8.461], [1519924200000, 0.056713, 0.05683, 0.056713, 0.05683, 8.768], [1519924500000, 0.056718, 0.05683, 0.056578, 0.056578, 11.182], [1519924800000, 0.056597, 0.0568, 0.05654, 0.0567, 21.19], [1519925100000, 0.0568, 0.057026, 0.05674, 0.057016, 10.178], [1519925400000, 0.057016, 0.057016, 0.056737, 0.056737, 3.961], [1519925700000, 0.056742, 0.056945, 0.056742, 0.056744, 0.983], [1519926000000, 0.05675, 0.056974, 0.056733, 0.056973, 4.701], [1519926300000, 0.056751, 0.056964, 0.05675, 0.056922, 1.578], [1519926600000, 0.05671, 0.056825, 0.0565, 0.056768, 7.57], [1519926900000, 0.056467, 0.05669, 0.056466, 0.056472, 4.25], [1519927200000, 0.056472, 0.056523, 0.056472, 0.0565, 3.729], [1519927500000, 0.0565, 0.056523, 0.056003, 0.056523, 19.556], [1519927800000, 0.05651, 0.05651, 0.056332, 0.0564, 26.491], [1519928100000, 0.05635, 0.0565, 0.05626, 0.056351, 23.655], [1519928400000, 0.056325, 0.0565, 0.055932, 0.056291, 13.599], [1519928700000, 0.056315, 0.056461, 0.05624, 0.056461, 8.681], [1519929000000, 0.056461, 0.0565, 0.056458, 0.056499, 7.212], [1519929300000, 0.056499, 0.0565, 0.056459, 0.0565, 19.018], [1519929600000, 0.0565, 0.05662, 0.056459, 0.056459, 6.06], [1519929900000, 0.056459, 0.05662, 0.056459, 0.056462, 1.116], [1519930200000, 0.056619, 0.056648, 0.056619, 0.05662, 4.065], [1519930500000, 0.056648, 0.056648, 0.056458, 0.056458, 5.836], [1519930800000, 0.056458, 0.05667, 0.056458, 0.056458, 8.154], [1519931100000, 0.056458, 0.056583, 0.056458, 0.056458, 5.189], [1519931400000, 0.056458, 0.056632, 0.056458, 0.056458, 3.399], [1519931700000, 0.056458, 0.056487, 0.056241, 0.056406, 3.041], [1519932000000, 0.0565, 0.05661, 0.056411, 0.056597, 3.921], [1519932300000, 0.056579, 0.056668, 0.056307, 0.056307, 10.991], [1519932600000, 0.05653, 0.05653, 0.05653, 0.05653, 0.283], [1519932900000, 0.05653, 0.056663, 0.056373, 0.056663, 8.584], [1519933200000, 0.056636, 0.056663, 0.056476, 0.056476, 0.668], [1519933500000, 0.056652, 0.056652, 0.056302, 0.05642, 3.424], [1519933800000, 0.056411, 0.05645, 0.056304, 0.056304, 0.854], [1519934100000, 0.05645, 0.056646, 0.056364, 0.056411, 0.797], [1519934400000, 0.0565, 0.056646, 0.056432, 0.056432, 4.558], [1519934700000, 0.05648, 0.056646, 0.056406, 0.056596, 10.539], [1519935000000, 0.056451, 0.056665, 0.05645, 0.056485, 8.113], [1519935300000, 0.056486, 0.056663, 0.05645, 0.05645, 6.63], [1519935600000, 0.056381, 0.056389, 0.056332, 0.056389, 0.881], [1519935900000, 0.056576, 0.056622, 0.056388, 0.056622, 2.233], [1519936200000, 0.05663, 0.056645, 0.056431, 0.056474, 8.153], [1519936500000, 0.056469, 0.05647, 0.056399, 0.056399, 3.612], [1519936800000, 0.056469, 0.056617, 0.056399, 0.05647, 2.52], [1519937100000, 0.05647, 0.056613, 0.056399, 0.056406, 5.286], [1519937400000, 0.056604, 0.05675, 0.056432, 0.056436, 10.998], [1519937700000, 0.056451, 0.05656, 0.056433, 0.056495, 5.739], [1519938000000, 0.056433, 0.056495, 0.056381, 0.056381, 18.615], [1519938300000, 0.056381, 0.056455, 0.05609, 0.056091, 45.73], [1519938600000, 0.056358, 0.056358, 0.056044, 0.056106, 7.432], [1519938900000, 0.056106, 0.056435, 0.056105, 0.056322, 2.376], [1519939200000, 0.056322, 0.0564, 0.056157, 0.056157, 2.271], [1519939500000, 0.056187, 0.056495, 0.056186, 0.056277, 4.588], [1519939800000, 0.056291, 0.05649, 0.056291, 0.05649, 0.701], [1519940100000, 0.056298, 0.056379, 0.0559, 0.056379, 26.072], [1519940400000, 0.0562, 0.05643, 0.056183, 0.056183, 4.423], [1519940700000, 0.05643, 0.056451, 0.0559, 0.056271, 23.514], [1519941000000, 0.056241, 0.056556, 0.056092, 0.056553, 14.889], [1519941300000, 0.0565, 0.0565, 0.05624, 0.05624, 4.99], [1519941600000, 0.05626, 0.056553, 0.05626, 0.056553, 10.959], [1519941900000, 0.05655, 0.05679, 0.056524, 0.05679, 6.511], [1519942200000, 0.0568, 0.0568, 0.05649, 0.05649, 9.398], [1519942500000, 0.056558, 0.056559, 0.056558, 0.056559, 3.405], [1519942800000, 0.056559, 0.056798, 0.05648, 0.056521, 3.894], [1519943100000, 0.056734, 0.056798, 0.056599, 0.056798, 2.858], [1519943400000, 0.056796, 0.056799, 0.056599, 0.056799, 4.359], [1519943700000, 0.056799, 0.056814, 0.056305, 0.056814, 12.756], [1519944000000, 0.056813, 0.056999, 0.056675, 0.056675, 23.631], [1519944300000, 0.056675, 0.056675, 0.056466, 0.056645, 1.3], [1519944600000, 0.056569, 0.056645, 0.056569, 0.056645, 0.194], [1519944900000, 0.056569, 0.056631, 0.056409, 0.056425, 3.315], [1519945200000, 0.056384, 0.056619, 0.056328, 0.056365, 1.955], [1519945500000, 0.056356, 0.056599, 0.056356, 0.05655, 3.873], [1519945800000, 0.05655, 0.05655, 0.056323, 0.056329, 1.378], [1519946100000, 0.056517, 0.056517, 0.056291, 0.056291, 3.385], [1519946400000, 0.05633, 0.056443, 0.05629, 0.056443, 1.533], [1519946700000, 0.056443, 0.056544, 0.056284, 0.056293, 2.282], [1519947000000, 0.056538, 0.05655, 0.056391, 0.056392, 1.119], [1519947300000, 0.056391, 0.05655, 0.056296, 0.056296, 2.291], [1519947600000, 0.056529, 0.056561, 0.056529, 0.056561, 0.704], [1519947900000, 0.05634, 0.056528, 0.056043, 0.056528, 4.359], [1519948200000, 0.05632, 0.056528, 0.056247, 0.056285, 6.309], [1519948500000, 0.056287, 0.05668, 0.056287, 0.05653, 7.214], [1519948800000, 0.056378, 0.056528, 0.056292, 0.056526, 1.918], [1519949100000, 0.056526, 0.056526, 0.056526, 0.056526, 0.0], [1519949400000, 0.056499, 0.056499, 0.056273, 0.056273, 2.284], [1519949700000, 0.056192, 0.056332, 0.05613, 0.05613, 0.911], [1519950000000, 0.05613, 0.05613, 0.056018, 0.056018, 7.177], [1519950300000, 0.056019, 0.05613, 0.056018, 0.05613, 3.653], [1519950600000, 0.056055, 0.056129, 0.05589, 0.05589, 24.33], [1519950900000, 0.05589, 0.05598, 0.055834, 0.055834, 4.402], [1519951200000, 0.055834, 0.056003, 0.0558, 0.056, 11.686], [1519951500000, 0.0558, 0.05599, 0.0558, 0.0558, 12.102], [1519951800000, 0.0559, 0.0559, 0.055697, 0.055697, 2.425], [1519952100000, 0.055904, 0.056, 0.055904, 0.055974, 1.466], [1519952400000, 0.055728, 0.055977, 0.055703, 0.055977, 0.588], [1519952700000, 0.055975, 0.055975, 0.055472, 0.055915, 39.801], [1519953000000, 0.055911, 0.055989, 0.0558, 0.055988, 1.858], [1519953300000, 0.055999, 0.055999, 0.055786, 0.055786, 1.594], [1519953600000, 0.055786, 0.056018, 0.055665, 0.055665, 15.996], [1519953900000, 0.055712, 0.055867, 0.05548, 0.055751, 8.04], [1519954200000, 0.055751, 0.055751, 0.055471, 0.055737, 11.725], [1519954500000, 0.055478, 0.055698, 0.055472, 0.055698, 2.777], [1519954800000, 0.055552, 0.055786, 0.05551, 0.05551, 2.758], [1519955100000, 0.0557, 0.0557, 0.055698, 0.055698, 0.599], [1519955400000, 0.0556, 0.0557, 0.055492, 0.055492, 5.812], [1519955700000, 0.055492, 0.055661, 0.055413, 0.055498, 18.689], [1519956000000, 0.055661, 0.055661, 0.055446, 0.055447, 2.292], [1519956300000, 0.055455, 0.055789, 0.055427, 0.055526, 24.869], [1519956600000, 0.055527, 0.05578, 0.055456, 0.055526, 6.584], [1519956900000, 0.055719, 0.055769, 0.05545, 0.055624, 11.873], [1519957200000, 0.055433, 0.055624, 0.055433, 0.055461, 6.05], [1519957500000, 0.055462, 0.055621, 0.055462, 0.055506, 2.975], [1519957800000, 0.0555, 0.055677, 0.0554, 0.05542, 7.559], [1519958100000, 0.055444, 0.055635, 0.055393, 0.055393, 13.128], [1519958400000, 0.055393, 0.055626, 0.055393, 0.05562, 6.773], [1519958700000, 0.05562, 0.0557, 0.055462, 0.055462, 11.996], [1519959000000, 0.055671, 0.055858, 0.055463, 0.055858, 13.608], [1519959300000, 0.055858, 0.055883, 0.055644, 0.055883, 0.926], [1519959600000, 0.055647, 0.055883, 0.055646, 0.055652, 3.92], [1519959900000, 0.055652, 0.055652, 0.055546, 0.055546, 3.846], [1519960200000, 0.055552, 0.055847, 0.055514, 0.055753, 4.999], [1519960500000, 0.055742, 0.055742, 0.055505, 0.055698, 1.285], [1519960800000, 0.055698, 0.055928, 0.055587, 0.055928, 6.696], [1519961100000, 0.05568, 0.055815, 0.055615, 0.055615, 2.659], [1519961400000, 0.055815, 0.055897, 0.055646, 0.055646, 1.707], [1519961700000, 0.055873, 0.055873, 0.055857, 0.055857, 0.365], [1519962000000, 0.0556, 0.055858, 0.0556, 0.055855, 5.492], [1519962300000, 0.055603, 0.0558, 0.055602, 0.055781, 1.509], [1519962600000, 0.055781, 0.055781, 0.055781, 0.055781, 0.179], [1519962900000, 0.055775, 0.055775, 0.0556, 0.0556, 6.039], [1519963200000, 0.0556, 0.0556, 0.055456, 0.05546, 4.723], [1519963500000, 0.055461, 0.055461, 0.05546, 0.05546, 3.319], [1519963800000, 0.05546, 0.055604, 0.05543, 0.05543, 11.479], [1519964100000, 0.055604, 0.055746, 0.055465, 0.055743, 2.706], [1519964400000, 0.055541, 0.055747, 0.055523, 0.055747, 7.085], [1519964700000, 0.055745, 0.055747, 0.055508, 0.055747, 6.588], [1519965000000, 0.055746, 0.055893, 0.055746, 0.055893, 14.318], [1519965300000, 0.055893, 0.055893, 0.05558, 0.055778, 6.339], [1519965600000, 0.055778, 0.05593, 0.055613, 0.05578, 4.685], [1519965900000, 0.055939, 0.056167, 0.055785, 0.056166, 4.11], [1519966200000, 0.05592, 0.056145, 0.055723, 0.056141, 2.319], [1519966500000, 0.056164, 0.056164, 0.055801, 0.056086, 8.717], [1519966800000, 0.056086, 0.056138, 0.055858, 0.056099, 10.77], [1519967100000, 0.056146, 0.056245, 0.055904, 0.056185, 11.098], [1519967400000, 0.056178, 0.056283, 0.055957, 0.056259, 7.523], [1519967700000, 0.056256, 0.056358, 0.056025, 0.056358, 6.795], [1519968000000, 0.056358, 0.056358, 0.055816, 0.05599, 12.893], [1519968300000, 0.056266, 0.056266, 0.05596, 0.05596, 3.707], [1519968600000, 0.055852, 0.056134, 0.055761, 0.055761, 1.974], [1519968900000, 0.055833, 0.055934, 0.055723, 0.055934, 1.057], [1519969200000, 0.055934, 0.055934, 0.05567, 0.05567, 5.147], [1519969500000, 0.05567, 0.055898, 0.05565, 0.055783, 2.878], [1519969800000, 0.055783, 0.055898, 0.05569, 0.05569, 6.072], [1519970100000, 0.055898, 0.056092, 0.055715, 0.056092, 9.535], [1519970400000, 0.055848, 0.056089, 0.05568, 0.05568, 10.89], [1519970700000, 0.055715, 0.0559, 0.05568, 0.05568, 8.14], [1519971000000, 0.055651, 0.055953, 0.055594, 0.055899, 8.449], [1519971300000, 0.055662, 0.05581, 0.055563, 0.055563, 12.85], [1519971600000, 0.055596, 0.055749, 0.05542, 0.05545, 1.918], [1519971900000, 0.055415, 0.0557, 0.055415, 0.055539, 4.976], [1519972200000, 0.055539, 0.0557, 0.055436, 0.0557, 2.329], [1519972500000, 0.05545, 0.055679, 0.05545, 0.055679, 0.992], [1519972800000, 0.055679, 0.055708, 0.055436, 0.055436, 1.183], [1519973100000, 0.055439, 0.055679, 0.055415, 0.055679, 2.874], [1519973400000, 0.055453, 0.055647, 0.055401, 0.055401, 1.836], [1519973700000, 0.055401, 0.055599, 0.055401, 0.055525, 2.449], [1519974000000, 0.055525, 0.055525, 0.055525, 0.055525, 0.651], [1519974300000, 0.055439, 0.055525, 0.055439, 0.055525, 0.174], [1519974600000, 0.055466, 0.055641, 0.055397, 0.055397, 2.694], [1519974900000, 0.055628, 0.055629, 0.055397, 0.0554, 1.192], [1519975200000, 0.0554, 0.0556, 0.055393, 0.055393, 2.643], [1519975500000, 0.0556, 0.0556, 0.055462, 0.055599, 2.579], [1519975800000, 0.055555, 0.055555, 0.055462, 0.055462, 1.252], [1519976100000, 0.055462, 0.055628, 0.055338, 0.055628, 7.923], [1519976400000, 0.055628, 0.055642, 0.055391, 0.055641, 0.705], [1519976700000, 0.055641, 0.05566, 0.055409, 0.05566, 3.613], [1519977000000, 0.05542, 0.05571, 0.055412, 0.055412, 1.536], [1519977300000, 0.055411, 0.055411, 0.05527, 0.055277, 37.333], [1519977600000, 0.055283, 0.055588, 0.055277, 0.055569, 4.513], [1519977900000, 0.055326, 0.055569, 0.055326, 0.055569, 0.61], [1519978200000, 0.055337, 0.055539, 0.055337, 0.055539, 4.714], [1519978500000, 0.055539, 0.055539, 0.055379, 0.055486, 5.401], [1519978800000, 0.055486, 0.055569, 0.055236, 0.055458, 21.219], [1519979100000, 0.055458, 0.055496, 0.0552, 0.055423, 27.011], [1519979400000, 0.055201, 0.055569, 0.055201, 0.055569, 10.33], [1519979700000, 0.05563, 0.055687, 0.055459, 0.055459, 19.224], [1519980000000, 0.055459, 0.05567, 0.055458, 0.05565, 2.529], [1519980300000, 0.05564, 0.05565, 0.055481, 0.055599, 0.895], [1519980600000, 0.055481, 0.055598, 0.055423, 0.055423, 2.935], [1519980900000, 0.055423, 0.055424, 0.055323, 0.055323, 5.153], [1519981200000, 0.055323, 0.055564, 0.05522, 0.05522, 22.105], [1519981500000, 0.055532, 0.055569, 0.055401, 0.055528, 1.896], [1519981800000, 0.055272, 0.055496, 0.055254, 0.055276, 5.771], [1519982100000, 0.055515, 0.055531, 0.055293, 0.055293, 11.746], [1519982400000, 0.055517, 0.055517, 0.055293, 0.05546, 15.684], [1519982700000, 0.055469, 0.055606, 0.055299, 0.055606, 5.674], [1519983000000, 0.055606, 0.055606, 0.055381, 0.055381, 0.425], [1519983300000, 0.055602, 0.055606, 0.0556, 0.055606, 3.543], [1519983600000, 0.05539, 0.055752, 0.05539, 0.055499, 3.291], [1519983900000, 0.055511, 0.055748, 0.055511, 0.05572, 5.909], [1519984200000, 0.055691, 0.055691, 0.05547, 0.05547, 0.799], [1519984500000, 0.05547, 0.05569, 0.05547, 0.05549, 0.634], [1519984800000, 0.05549, 0.05569, 0.055295, 0.055295, 45.673], [1519985100000, 0.055295, 0.055473, 0.055295, 0.055473, 0.583], [1519985400000, 0.055402, 0.055472, 0.055402, 0.055472, 0.21], [1519985700000, 0.055433, 0.055433, 0.055295, 0.055394, 1.557], [1519986000000, 0.055346, 0.055346, 0.055295, 0.055323, 2.257], [1519986300000, 0.055461, 0.055461, 0.055288, 0.055288, 1.633], [1519986600000, 0.055453, 0.055558, 0.055285, 0.055472, 3.743], [1519986900000, 0.055472, 0.055585, 0.055384, 0.055585, 4.7], [1519987200000, 0.055384, 0.05558, 0.055384, 0.05558, 0.978], [1519987500000, 0.0554, 0.05558, 0.055396, 0.055579, 2.633], [1519987800000, 0.055357, 0.05558, 0.05532, 0.05532, 12.942], [1519988100000, 0.05532, 0.05532, 0.055201, 0.055201, 10.195], [1519988400000, 0.055201, 0.055295, 0.055122, 0.055295, 24.421], [1519988700000, 0.055297, 0.055518, 0.055297, 0.055518, 3.203], [1519989000000, 0.055517, 0.055517, 0.055295, 0.055314, 3.654], [1519989300000, 0.055515, 0.055567, 0.055295, 0.055334, 11.31], [1519989600000, 0.055552, 0.055567, 0.055307, 0.055563, 9.85], [1519989900000, 0.055349, 0.055563, 0.055295, 0.055297, 2.713], [1519990200000, 0.055491, 0.055496, 0.055296, 0.055296, 2.204], [1519990500000, 0.055295, 0.055486, 0.055295, 0.055295, 3.337], [1519990800000, 0.055295, 0.05549, 0.05523, 0.05549, 5.823], [1519991100000, 0.05524, 0.05549, 0.05523, 0.055231, 0.713], [1519991400000, 0.055268, 0.05549, 0.055144, 0.05549, 5.015], [1519991700000, 0.055488, 0.05549, 0.055487, 0.055487, 1.261], [1519992000000, 0.055256, 0.05559, 0.055256, 0.05559, 11.894], [1519992300000, 0.05559, 0.055594, 0.05545, 0.055451, 2.564], [1519992600000, 0.055451, 0.055593, 0.055331, 0.055593, 2.568], [1519992900000, 0.055393, 0.055595, 0.055393, 0.055595, 0.463], [1519993200000, 0.055598, 0.055732, 0.055451, 0.055468, 20.114], [1519993500000, 0.055468, 0.055468, 0.055292, 0.05544, 18.516], [1519993800000, 0.055303, 0.05544, 0.055302, 0.05544, 0.227], [1519994100000, 0.05544, 0.05544, 0.055284, 0.055284, 0.698], [1519994400000, 0.055545, 0.0558, 0.055544, 0.0558, 14.214], [1519994700000, 0.0558, 0.0558, 0.055544, 0.055554, 6.649], [1519995000000, 0.055674, 0.055674, 0.055393, 0.055393, 6.942], [1519995300000, 0.055603, 0.05566, 0.055395, 0.055569, 7.151], [1519995600000, 0.0556, 0.0556, 0.055593, 0.055598, 1.619], [1519995900000, 0.055614, 0.055732, 0.055593, 0.055593, 14.664], [1519996200000, 0.055593, 0.0557, 0.055409, 0.055409, 21.231], [1519996500000, 0.055593, 0.055594, 0.055408, 0.055594, 9.186], [1519996800000, 0.05567, 0.05567, 0.055454, 0.055668, 7.935], [1519997100000, 0.055629, 0.055668, 0.055436, 0.055437, 4.152], [1519997400000, 0.05559, 0.05559, 0.055348, 0.05549, 4.524], [1519997700000, 0.05549, 0.055536, 0.055363, 0.055536, 4.469], [1519998000000, 0.055522, 0.055522, 0.055509, 0.055509, 3.953], [1519998300000, 0.055369, 0.055515, 0.055344, 0.055487, 4.937], [1519998600000, 0.0554, 0.0554, 0.055344, 0.055396, 2.187], [1519998900000, 0.055394, 0.055397, 0.05531, 0.05531, 2.388], [1519999200000, 0.05531, 0.055497, 0.05531, 0.055496, 3.812], [1519999500000, 0.055346, 0.055467, 0.055344, 0.055345, 7.093], [1519999800000, 0.055345, 0.055497, 0.055345, 0.055497, 7.016], [1520000100000, 0.055385, 0.055497, 0.055345, 0.055497, 1.843], [1520000400000, 0.055346, 0.055536, 0.055346, 0.055536, 2.347], [1520000700000, 0.055603, 0.055603, 0.055311, 0.05548, 5.916], [1520001000000, 0.05548, 0.055619, 0.055349, 0.05554, 5.531], [1520001300000, 0.055454, 0.055498, 0.055311, 0.055311, 1.415], [1520001600000, 0.0554, 0.055469, 0.055203, 0.055204, 5.958], [1520001900000, 0.055431, 0.055431, 0.055205, 0.055388, 1.686], [1520002200000, 0.0553, 0.055365, 0.055203, 0.055203, 17.641], [1520002500000, 0.055311, 0.055311, 0.055203, 0.055203, 2.172], [1520002800000, 0.055203, 0.055203, 0.0551, 0.0552, 8.182], [1520003100000, 0.055199, 0.0552, 0.055124, 0.0552, 2.402], [1520003400000, 0.055124, 0.055124, 0.055, 0.055, 7.386], [1520003700000, 0.0551, 0.055149, 0.0551, 0.0551, 6.101], [1520004000000, 0.055149, 0.0552, 0.0551, 0.055197, 3.353], [1520004300000, 0.055198, 0.055309, 0.0551, 0.05529, 16.56], [1520004600000, 0.0551, 0.055319, 0.05502, 0.055319, 7.71], [1520004900000, 0.05532, 0.055417, 0.055087, 0.055137, 5.355], [1520005200000, 0.05519, 0.05519, 0.05519, 0.05519, 0.088], [1520005500000, 0.05522, 0.0555, 0.055204, 0.0555, 9.353], [1520005800000, 0.0555, 0.0555, 0.055198, 0.055198, 1.686], [1520006100000, 0.055236, 0.05539, 0.054992, 0.054992, 56.607], [1520006400000, 0.055304, 0.055304, 0.055025, 0.055025, 2.028], [1520006700000, 0.05525, 0.055378, 0.055017, 0.055357, 12.96], [1520007000000, 0.055311, 0.05532, 0.055083, 0.055083, 2.735], [1520007300000, 0.055124, 0.055357, 0.055124, 0.055357, 5.633], [1520007600000, 0.0553, 0.05539, 0.05516, 0.05516, 2.23], [1520007900000, 0.055379, 0.05538, 0.05516, 0.05516, 0.483], [1520008200000, 0.055192, 0.05537, 0.055159, 0.055165, 4.666], [1520008500000, 0.055368, 0.055368, 0.05511, 0.05511, 2.144], [1520008800000, 0.055153, 0.055309, 0.055153, 0.055308, 0.601], [1520009100000, 0.05511, 0.055277, 0.05501, 0.055262, 12.221], [1520009400000, 0.055074, 0.055259, 0.05501, 0.055199, 2.062], [1520009700000, 0.05501, 0.055199, 0.05501, 0.055195, 1.639], [1520010000000, 0.055195, 0.0552, 0.055, 0.055, 2.286], [1520010300000, 0.055, 0.0552, 0.054565, 0.05502, 37.981], [1520010600000, 0.05502, 0.05502, 0.054861, 0.05501, 32.726], [1520010900000, 0.055006, 0.05501, 0.054865, 0.05501, 5.521], [1520011200000, 0.054865, 0.055079, 0.05475, 0.055079, 13.876], [1520011500000, 0.055078, 0.055078, 0.054811, 0.054884, 3.234], [1520011800000, 0.054885, 0.055079, 0.054884, 0.055079, 1.725], [1520012100000, 0.055029, 0.055122, 0.054885, 0.055122, 3.853], [1520012400000, 0.055123, 0.055198, 0.055123, 0.055198, 14.798], [1520012700000, 0.055198, 0.055212, 0.055197, 0.055197, 34.837], [1520013000000, 0.055012, 0.055211, 0.055011, 0.05521, 4.145], [1520013300000, 0.055212, 0.055212, 0.05521, 0.055212, 5.605], [1520013600000, 0.055212, 0.055212, 0.055011, 0.055212, 4.127], [1520013900000, 0.05521, 0.05521, 0.05491, 0.055169, 5.23], [1520014200000, 0.055169, 0.055169, 0.054952, 0.054952, 1.972], [1520014500000, 0.055168, 0.055228, 0.054987, 0.055228, 0.707], [1520014800000, 0.055226, 0.055227, 0.055224, 0.055224, 1.086], [1520015100000, 0.055224, 0.055225, 0.055008, 0.055225, 5.048], [1520015400000, 0.055225, 0.055275, 0.055037, 0.055275, 4.964], [1520015700000, 0.05527, 0.05529, 0.0551, 0.05529, 3.032], [1520016000000, 0.05527, 0.05528, 0.055056, 0.05526, 1.966], [1520016300000, 0.055258, 0.055258, 0.05494, 0.054988, 5.694], [1520016600000, 0.055186, 0.055192, 0.055135, 0.055171, 1.724], [1520016900000, 0.055169, 0.05518, 0.054953, 0.05518, 4.13], [1520017200000, 0.054966, 0.055189, 0.054906, 0.055188, 3.63], [1520017500000, 0.05518, 0.05518, 0.054718, 0.055099, 17.996], [1520017800000, 0.055098, 0.055098, 0.0548, 0.054974, 5.207], [1520018100000, 0.054964, 0.055047, 0.054851, 0.055047, 5.77], [1520018400000, 0.055001, 0.05503, 0.054851, 0.05503, 2.702], [1520018700000, 0.055029, 0.055045, 0.055029, 0.05503, 3.032], [1520019000000, 0.05503, 0.05503, 0.05503, 0.05503, 0.716], [1520019300000, 0.05503, 0.05503, 0.05486, 0.055015, 30.606], [1520019600000, 0.05502, 0.05502, 0.054674, 0.054849, 5.116], [1520019900000, 0.05485, 0.05492, 0.054674, 0.054674, 5.181], [1520020200000, 0.054674, 0.05489, 0.054674, 0.054889, 7.234], [1520020500000, 0.054889, 0.054909, 0.054674, 0.054909, 9.476], [1520020800000, 0.054909, 0.054928, 0.054909, 0.054928, 2.897], [1520021100000, 0.054928, 0.05503, 0.05488, 0.054911, 4.534], [1520021400000, 0.055045, 0.055099, 0.054881, 0.055099, 3.905], [1520021700000, 0.05507, 0.05507, 0.054806, 0.054806, 1.448], [1520022000000, 0.054806, 0.054988, 0.054746, 0.054849, 2.548], [1520022300000, 0.054849, 0.054907, 0.054746, 0.054907, 1.971], [1520022600000, 0.054746, 0.054907, 0.054675, 0.054688, 3.005], [1520022900000, 0.054878, 0.054878, 0.05469, 0.05469, 1.828], [1520023200000, 0.054849, 0.054849, 0.054565, 0.054566, 3.642], [1520023500000, 0.054566, 0.054688, 0.054523, 0.054687, 5.214], [1520023800000, 0.054687, 0.054687, 0.0545, 0.05454, 15.863], [1520024100000, 0.054539, 0.05458, 0.0543, 0.054476, 48.023], [1520024400000, 0.054331, 0.054519, 0.0543, 0.054479, 7.338], [1520024700000, 0.05435, 0.05446, 0.0543, 0.0543, 4.87], [1520025000000, 0.054459, 0.05446, 0.0542, 0.05444, 26.226], [1520025300000, 0.054207, 0.054404, 0.054207, 0.054207, 0.54], [1520025600000, 0.054395, 0.05443, 0.054201, 0.054399, 1.79], [1520025900000, 0.054229, 0.05433, 0.054043, 0.054047, 13.593], [1520026200000, 0.054257, 0.054258, 0.054, 0.054175, 9.467], [1520026500000, 0.054013, 0.054299, 0.054, 0.054269, 3.661], [1520026800000, 0.0542, 0.054299, 0.054099, 0.054099, 0.936], [1520027100000, 0.054264, 0.05427, 0.054027, 0.054027, 1.696], [1520027400000, 0.054101, 0.054313, 0.054035, 0.0542, 5.866], [1520027700000, 0.0542, 0.0542, 0.054054, 0.054199, 2.775], [1520028000000, 0.054054, 0.054199, 0.0539, 0.054197, 44.046], [1520028300000, 0.054198, 0.054198, 0.053981, 0.054197, 2.485], [1520028600000, 0.054197, 0.05434, 0.05403, 0.05434, 5.087], [1520028900000, 0.05434, 0.054343, 0.05434, 0.054343, 1.465], [1520029200000, 0.054343, 0.054343, 0.054201, 0.054222, 16.107], [1520029500000, 0.054343, 0.054513, 0.054292, 0.054513, 1.342], [1520029800000, 0.054298, 0.054689, 0.054292, 0.054506, 10.846], [1520030100000, 0.05469, 0.05479, 0.05469, 0.05479, 11.229], [1520030400000, 0.05461, 0.05479, 0.054538, 0.054789, 12.451], [1520030700000, 0.05464, 0.0548, 0.05464, 0.054789, 1.8], [1520031000000, 0.054628, 0.054768, 0.054512, 0.054768, 2.481], [1520031300000, 0.054513, 0.054784, 0.054435, 0.054524, 5.064], [1520031600000, 0.054557, 0.054748, 0.054529, 0.05474, 3.845], [1520031900000, 0.054523, 0.05474, 0.05452, 0.054585, 8.041], [1520032200000, 0.054779, 0.054779, 0.054587, 0.054587, 1.034], [1520032500000, 0.054587, 0.054714, 0.054535, 0.054556, 2.238], [1520032800000, 0.054535, 0.054888, 0.054515, 0.05457, 12.534], [1520033100000, 0.054849, 0.054849, 0.054559, 0.054815, 1.884], [1520033400000, 0.054585, 0.054777, 0.054511, 0.054511, 6.453], [1520033700000, 0.054719, 0.054776, 0.054719, 0.054776, 8.447], [1520034000000, 0.054776, 0.054776, 0.054555, 0.054555, 2.741], [1520034300000, 0.05462, 0.054835, 0.054619, 0.054828, 12.218], [1520034600000, 0.054822, 0.054822, 0.05451, 0.054681, 3.011], [1520034900000, 0.054681, 0.054681, 0.054669, 0.054669, 4.05], [1520035200000, 0.05451, 0.054697, 0.054455, 0.054672, 2.895], [1520035500000, 0.054456, 0.054666, 0.054396, 0.054607, 2.18], [1520035800000, 0.054327, 0.054518, 0.054285, 0.054449, 3.754], [1520036100000, 0.054449, 0.054459, 0.054247, 0.054368, 4.859], [1520036400000, 0.054247, 0.054444, 0.054186, 0.054378, 11.861], [1520036700000, 0.054352, 0.054379, 0.05435, 0.054379, 2.276], [1520037000000, 0.05435, 0.054351, 0.054136, 0.054351, 1.165], [1520037300000, 0.054163, 0.054374, 0.054135, 0.054371, 0.631], [1520037600000, 0.054372, 0.054374, 0.05437, 0.054374, 0.549], [1520037900000, 0.054374, 0.054374, 0.054175, 0.054374, 1.661], [1520038200000, 0.054203, 0.054374, 0.054203, 0.054374, 1.471], [1520038500000, 0.054374, 0.054374, 0.054203, 0.054374, 3.678], [1520038800000, 0.054374, 0.054374, 0.054374, 0.054374, 1.642], [1520039100000, 0.054373, 0.054373, 0.054094, 0.05412, 16.067], [1520039400000, 0.054358, 0.054358, 0.054109, 0.054342, 4.565], [1520039700000, 0.05434, 0.05434, 0.054168, 0.05434, 1.052], [1520040000000, 0.054169, 0.054169, 0.054168, 0.054168, 2.836], [1520040300000, 0.054168, 0.054331, 0.054116, 0.054284, 7.248], [1520040600000, 0.054284, 0.054312, 0.054284, 0.054284, 11.12], [1520040900000, 0.054285, 0.054285, 0.054127, 0.054137, 6.701], [1520041200000, 0.05428, 0.054284, 0.054127, 0.054127, 0.362], [1520041500000, 0.054285, 0.054285, 0.054123, 0.054285, 1.351], [1520041800000, 0.054124, 0.054256, 0.054001, 0.054027, 3.573], [1520042100000, 0.054042, 0.054224, 0.054042, 0.054055, 0.902], [1520042400000, 0.054048, 0.054218, 0.054048, 0.054217, 1.568], [1520042700000, 0.05421, 0.054219, 0.054071, 0.054071, 1.008], [1520043000000, 0.054071, 0.05422, 0.054043, 0.05422, 7.105], [1520043300000, 0.05422, 0.05422, 0.05422, 0.05422, 0.761], [1520043600000, 0.05422, 0.05422, 0.05407, 0.05422, 3.187], [1520043900000, 0.05422, 0.054267, 0.054219, 0.054267, 2.973], [1520044200000, 0.05407, 0.0543, 0.054038, 0.054251, 5.084], [1520044500000, 0.05425, 0.054251, 0.054038, 0.05422, 1.67], [1520044800000, 0.054038, 0.05421, 0.0539, 0.0539, 5.059], [1520045100000, 0.0539, 0.054056, 0.0539, 0.0539, 4.46], [1520045400000, 0.054053, 0.054169, 0.053959, 0.053973, 2.219], [1520045700000, 0.053979, 0.054158, 0.053921, 0.054145, 0.67], [1520046000000, 0.053918, 0.053919, 0.053887, 0.053896, 3.696], [1520046300000, 0.053896, 0.053999, 0.053891, 0.053999, 1.306], [1520046600000, 0.053996, 0.053997, 0.053881, 0.05389, 4.188], [1520046900000, 0.05389, 0.05389, 0.053871, 0.053879, 4.875], [1520047200000, 0.05388, 0.054, 0.053879, 0.054, 6.631], [1520047500000, 0.053871, 0.054, 0.053871, 0.053872, 1.298], [1520047800000, 0.053873, 0.054, 0.053873, 0.054, 2.919], [1520048100000, 0.053875, 0.054, 0.053871, 0.053999, 4.604], [1520048400000, 0.053999, 0.054, 0.05387, 0.054, 61.862], [1520048700000, 0.054, 0.054, 0.053898, 0.054, 2.696], [1520049000000, 0.053999, 0.054, 0.05389, 0.053893, 30.088], [1520049300000, 0.053896, 0.054, 0.053886, 0.053886, 2.244], [1520049600000, 0.054, 0.054, 0.053878, 0.053882, 47.901], [1520049900000, 0.053883, 0.054, 0.05387, 0.054, 30.986], [1520050200000, 0.054, 0.05417, 0.05382, 0.053929, 33.506], [1520050500000, 0.053913, 0.054121, 0.05389, 0.054121, 3.485], [1520050800000, 0.054083, 0.054095, 0.053901, 0.053931, 6.206], [1520051100000, 0.053923, 0.054154, 0.053923, 0.053933, 2.123], [1520051400000, 0.053948, 0.054137, 0.05391, 0.054137, 1.744], [1520051700000, 0.053882, 0.054064, 0.053882, 0.053885, 1.206], [1520052000000, 0.053886, 0.053887, 0.053866, 0.053867, 2.648], [1520052300000, 0.053887, 0.053887, 0.053858, 0.053858, 3.884], [1520052600000, 0.053858, 0.054036, 0.053731, 0.053756, 11.67], [1520052900000, 0.053756, 0.054059, 0.053755, 0.054059, 9.225], [1520053200000, 0.053777, 0.054065, 0.053777, 0.05398, 4.47], [1520053500000, 0.053841, 0.05403, 0.053841, 0.05403, 6.098], [1520053800000, 0.053846, 0.053846, 0.05355, 0.0538, 7.938], [1520054100000, 0.053579, 0.053757, 0.05343, 0.053634, 3.075], [1520054400000, 0.053625, 0.053639, 0.05325, 0.053253, 8.393], [1520054700000, 0.053432, 0.053432, 0.053176, 0.053383, 12.403], [1520055000000, 0.053359, 0.053359, 0.053181, 0.053328, 1.094], [1520055300000, 0.053295, 0.053317, 0.053175, 0.053175, 4.125], [1520055600000, 0.053299, 0.05336, 0.053134, 0.053325, 4.071], [1520055900000, 0.053151, 0.0532, 0.0531, 0.053199, 16.645], [1520056200000, 0.053199, 0.053199, 0.053073, 0.053199, 6.373], [1520056500000, 0.053153, 0.053199, 0.053005, 0.053043, 9.2], [1520056800000, 0.053146, 0.053178, 0.05292, 0.053, 32.511], [1520057100000, 0.053, 0.053005, 0.052923, 0.053005, 6.119], [1520057400000, 0.053005, 0.053005, 0.05292, 0.052988, 3.358], [1520057700000, 0.052985, 0.052988, 0.052748, 0.052919, 2.981], [1520058000000, 0.052911, 0.052911, 0.052678, 0.052689, 5.996], [1520058300000, 0.052678, 0.052678, 0.052398, 0.05261, 9.447], [1520058600000, 0.05261, 0.052611, 0.05261, 0.052611, 1.667], [1520058900000, 0.052611, 0.052611, 0.052481, 0.052481, 0.151], [1520059200000, 0.052579, 0.0526, 0.052481, 0.052481, 2.282], [1520059500000, 0.052579, 0.053005, 0.0525, 0.05254, 110.073], [1520059800000, 0.052504, 0.052648, 0.0525, 0.052648, 1.097], [1520060100000, 0.052648, 0.052725, 0.052501, 0.05268, 10.226], [1520060400000, 0.052518, 0.05268, 0.052518, 0.052657, 4.325], [1520060700000, 0.052554, 0.052639, 0.052501, 0.052629, 5.326], [1520061000000, 0.052606, 0.05263, 0.052606, 0.05263, 1.044], [1520061300000, 0.05263, 0.0532, 0.052606, 0.052736, 126.368], [1520061600000, 0.052736, 0.052771, 0.052622, 0.052651, 25.286], [1520061900000, 0.052655, 0.052771, 0.052649, 0.052769, 2.417], [1520062200000, 0.052648, 0.05277, 0.052629, 0.05277, 1.025], [1520062500000, 0.05277, 0.05277, 0.052611, 0.052611, 2.855], [1520062800000, 0.052611, 0.052771, 0.05261, 0.052617, 3.966], [1520063100000, 0.052684, 0.052771, 0.05261, 0.05261, 2.103], [1520063400000, 0.052713, 0.052716, 0.05261, 0.052638, 2.229], [1520063700000, 0.052665, 0.052716, 0.052612, 0.052716, 1.434], [1520064000000, 0.052716, 0.05304, 0.052614, 0.05287, 5.304], [1520064300000, 0.05287, 0.05287, 0.052646, 0.052651, 17.2], [1520064600000, 0.052849, 0.05287, 0.052667, 0.05269, 3.636], [1520064900000, 0.052693, 0.05287, 0.052691, 0.052701, 0.999], [1520065200000, 0.052691, 0.052693, 0.052691, 0.052691, 1.453], [1520065500000, 0.052844, 0.05287, 0.052771, 0.052772, 2.326], [1520065800000, 0.052772, 0.052879, 0.052656, 0.052857, 8.372], [1520066100000, 0.052657, 0.052856, 0.05261, 0.052789, 3.387], [1520066400000, 0.052789, 0.052851, 0.052657, 0.052834, 1.244], [1520066700000, 0.052811, 0.052811, 0.05266, 0.05266, 1.812], [1520067000000, 0.05266, 0.052829, 0.052657, 0.052657, 16.444], [1520067300000, 0.052658, 0.052753, 0.052485, 0.052511, 12.637], [1520067600000, 0.052537, 0.05267, 0.052484, 0.052484, 0.795], [1520067900000, 0.052484, 0.052551, 0.052484, 0.052551, 0.814], [1520068200000, 0.05255, 0.05267, 0.05251, 0.052511, 3.124], [1520068500000, 0.05266, 0.05266, 0.052511, 0.052511, 0.708], [1520068800000, 0.052511, 0.05266, 0.052511, 0.05266, 0.749], [1520069100000, 0.05256, 0.052644, 0.052495, 0.052495, 1.455], [1520069400000, 0.052664, 0.05267, 0.052496, 0.052496, 0.692], [1520069700000, 0.052501, 0.0526, 0.0525, 0.0526, 4.255], [1520070000000, 0.052514, 0.05267, 0.052514, 0.052645, 1.484], [1520070300000, 0.052596, 0.05267, 0.052596, 0.05267, 2.248], [1520070600000, 0.052663, 0.05271, 0.052579, 0.05271, 16.036], [1520070900000, 0.052671, 0.05277, 0.052671, 0.05276, 12.215], [1520071200000, 0.05276, 0.052909, 0.05268, 0.05276, 37.319], [1520071500000, 0.052791, 0.053173, 0.05276, 0.053172, 19.677], [1520071800000, 0.053032, 0.053641, 0.053032, 0.053445, 23.621], [1520072100000, 0.053625, 0.054065, 0.053462, 0.053751, 69.205], [1520072400000, 0.053752, 0.053884, 0.053752, 0.053881, 7.125], [1520072700000, 0.053881, 0.053936, 0.053858, 0.053858, 8.525], [1520073000000, 0.053858, 0.053997, 0.053587, 0.053587, 21.172], [1520073300000, 0.053613, 0.053751, 0.05349, 0.053525, 3.495], [1520073600000, 0.053525, 0.053619, 0.05338, 0.053394, 10.98], [1520073900000, 0.053394, 0.053574, 0.05314, 0.05314, 30.809], [1520074200000, 0.05314, 0.053405, 0.05314, 0.053399, 7.764], [1520074500000, 0.0532, 0.053386, 0.0532, 0.053316, 4.906], [1520074800000, 0.053317, 0.053359, 0.053316, 0.053359, 23.162], [1520075100000, 0.05335, 0.0537, 0.053317, 0.0537, 5.918], [1520075400000, 0.053734, 0.053734, 0.053512, 0.053664, 3.104], [1520075700000, 0.053465, 0.053656, 0.053465, 0.053652, 0.374], [1520076000000, 0.053652, 0.053664, 0.053463, 0.053463, 12.405], [1520076300000, 0.053495, 0.053646, 0.053351, 0.053492, 14.266], [1520076600000, 0.053383, 0.053574, 0.053351, 0.053351, 4.515], [1520076900000, 0.053487, 0.0536, 0.05337, 0.05358, 5.057], [1520077200000, 0.05358, 0.053646, 0.053436, 0.053646, 6.079], [1520077500000, 0.053499, 0.053646, 0.053499, 0.053646, 0.724], [1520077800000, 0.053646, 0.053664, 0.053646, 0.053664, 5.302], [1520078100000, 0.053652, 0.053745, 0.05351, 0.053745, 13.118], [1520078400000, 0.053745, 0.053751, 0.05358, 0.053651, 6.55], [1520078700000, 0.053651, 0.053699, 0.053651, 0.053651, 13.279], [1520079000000, 0.053651, 0.053651, 0.053398, 0.053619, 14.431], [1520079300000, 0.053471, 0.053686, 0.05344, 0.053469, 2.793], [1520079600000, 0.053503, 0.053659, 0.05343, 0.05344, 2.758], [1520079900000, 0.05346, 0.053598, 0.053335, 0.053337, 11.839], [1520080200000, 0.053335, 0.053558, 0.053335, 0.053362, 6.044], [1520080500000, 0.053336, 0.053521, 0.053335, 0.053424, 3.134], [1520080800000, 0.053392, 0.053526, 0.053335, 0.053496, 5.046], [1520081100000, 0.053429, 0.053495, 0.053335, 0.053495, 2.145], [1520081400000, 0.053335, 0.053495, 0.053335, 0.053361, 8.348], [1520081700000, 0.053361, 0.053534, 0.053335, 0.053335, 9.558], [1520082000000, 0.053335, 0.053529, 0.053334, 0.053334, 8.775], [1520082300000, 0.053335, 0.053335, 0.053334, 0.053335, 6.819], [1520082600000, 0.053335, 0.053467, 0.053334, 0.053334, 1.848], [1520082900000, 0.053356, 0.0535, 0.053334, 0.053334, 2.905], [1520083200000, 0.053334, 0.053404, 0.053333, 0.053333, 17.77], [1520083500000, 0.053333, 0.053404, 0.053333, 0.053333, 10.135], [1520083800000, 0.053333, 0.053404, 0.053331, 0.053331, 26.973], [1520084100000, 0.053331, 0.053332, 0.053199, 0.053331, 25.561], [1520084400000, 0.053331, 0.053332, 0.05312, 0.053121, 5.287], [1520084700000, 0.05312, 0.053287, 0.053061, 0.053076, 4.316], [1520085000000, 0.053076, 0.053313, 0.053076, 0.053285, 1.144], [1520085300000, 0.053101, 0.053359, 0.053088, 0.053321, 3.099], [1520085600000, 0.053321, 0.053325, 0.053174, 0.053325, 2.225], [1520085900000, 0.053325, 0.053325, 0.053033, 0.053267, 3.818], [1520086200000, 0.053195, 0.053292, 0.053195, 0.053292, 1.326], [1520086500000, 0.053292, 0.053404, 0.053292, 0.053404, 8.328], [1520086800000, 0.053401, 0.053402, 0.053179, 0.053402, 6.326], [1520087100000, 0.053382, 0.053382, 0.05312, 0.05315, 18.926], [1520087400000, 0.05317, 0.053338, 0.053137, 0.053172, 0.915], [1520087700000, 0.053172, 0.053181, 0.053172, 0.053181, 2.415], [1520088000000, 0.053181, 0.053181, 0.053169, 0.053169, 2.211], [1520088300000, 0.053169, 0.053181, 0.053033, 0.053181, 7.069], [1520088600000, 0.053181, 0.053181, 0.053032, 0.053034, 7.862], [1520088900000, 0.053032, 0.053181, 0.053021, 0.05318, 3.474], [1520089200000, 0.0531, 0.053268, 0.053034, 0.053268, 1.361], [1520089500000, 0.053309, 0.05346, 0.053202, 0.053401, 15.21], [1520089800000, 0.0534, 0.0535, 0.0532, 0.053375, 12.18], [1520090100000, 0.053375, 0.0535, 0.05331, 0.053497, 11.049], [1520090400000, 0.053497, 0.053497, 0.05325, 0.053496, 5.131], [1520090700000, 0.053328, 0.0535, 0.053298, 0.053343, 4.701], [1520091000000, 0.0535, 0.0535, 0.0533, 0.0535, 19.835], [1520091300000, 0.0535, 0.0535, 0.053318, 0.053319, 7.364], [1520091600000, 0.053319, 0.053488, 0.05328, 0.053477, 8.11], [1520091900000, 0.053477, 0.053479, 0.05328, 0.05329, 7.662], [1520092200000, 0.053401, 0.05345, 0.05328, 0.05345, 15.688], [1520092500000, 0.05328, 0.05345, 0.05324, 0.05345, 10.054], [1520092800000, 0.053251, 0.05345, 0.053251, 0.05345, 3.717], [1520093100000, 0.05345, 0.05345, 0.053274, 0.05329, 5.329], [1520093400000, 0.053449, 0.05345, 0.053253, 0.053253, 4.022], [1520093700000, 0.053448, 0.05345, 0.053253, 0.053253, 6.498], [1520094000000, 0.053253, 0.05345, 0.053238, 0.05345, 2.986], [1520094300000, 0.05345, 0.05345, 0.05324, 0.05324, 5.5], [1520094600000, 0.053443, 0.05345, 0.053271, 0.053271, 5.643], [1520094900000, 0.053279, 0.0534, 0.05324, 0.0534, 3.22], [1520095200000, 0.053285, 0.05345, 0.053285, 0.05345, 4.969], [1520095500000, 0.053285, 0.05345, 0.053282, 0.05345, 24.739], [1520095800000, 0.05345, 0.05345, 0.053291, 0.05345, 8.626], [1520096100000, 0.053304, 0.0535, 0.053304, 0.053311, 441.344], [1520096400000, 0.0534, 0.0534, 0.0534, 0.0534, 0.54], [1520096700000, 0.0534, 0.0535, 0.053313, 0.053313, 3.291], [1520097000000, 0.053499, 0.0535, 0.05319, 0.05319, 19.21], [1520097300000, 0.053307, 0.053498, 0.05319, 0.053498, 3.088], [1520097600000, 0.053457, 0.0535, 0.053307, 0.053307, 10.258], [1520097900000, 0.053496, 0.0535, 0.053308, 0.0535, 48.857], [1520098200000, 0.053489, 0.053496, 0.053318, 0.053484, 1.361], [1520098500000, 0.053479, 0.053499, 0.053318, 0.053318, 1.679], [1520098800000, 0.053329, 0.053329, 0.053317, 0.053317, 2.437], [1520099100000, 0.053496, 0.053496, 0.053317, 0.053317, 1.312], [1520099400000, 0.053317, 0.053449, 0.053307, 0.053307, 5.128], [1520099700000, 0.053428, 0.053428, 0.053309, 0.053309, 0.936], [1520100000000, 0.053307, 0.053417, 0.053199, 0.053417, 3.74], [1520100300000, 0.05324, 0.0535, 0.05323, 0.053463, 26.118], [1520100600000, 0.053463, 0.053504, 0.053348, 0.053348, 4.356], [1520100900000, 0.053503, 0.053506, 0.05317, 0.05317, 7.229], [1520101200000, 0.053189, 0.053334, 0.053187, 0.053233, 2.551], [1520101500000, 0.053334, 0.05335, 0.053233, 0.05335, 11.811], [1520101800000, 0.05335, 0.05349, 0.05325, 0.05329, 10.677], [1520102100000, 0.05348, 0.05349, 0.053291, 0.053291, 5.703], [1520102400000, 0.053293, 0.053293, 0.053261, 0.053261, 2.371], [1520102700000, 0.053474, 0.053494, 0.053283, 0.053288, 1.329], [1520103000000, 0.053469, 0.053469, 0.05329, 0.053292, 2.234], [1520103300000, 0.053294, 0.053473, 0.053292, 0.053293, 2.23], [1520103600000, 0.053471, 0.053474, 0.053293, 0.053471, 10.14], [1520103900000, 0.05347, 0.05347, 0.05329, 0.05329, 5.857], [1520104200000, 0.05329, 0.053449, 0.05329, 0.053428, 1.125], [1520104500000, 0.053294, 0.05342, 0.053293, 0.05342, 0.528], [1520104800000, 0.053295, 0.053497, 0.053293, 0.053448, 15.169], [1520105100000, 0.053448, 0.05345, 0.053448, 0.053448, 12.991], [1520105400000, 0.05345, 0.05345, 0.053293, 0.053293, 18.755], [1520105700000, 0.053293, 0.053479, 0.053293, 0.053479, 0.827], [1520106000000, 0.05328, 0.053352, 0.053116, 0.053351, 7.77], [1520106300000, 0.053352, 0.0534, 0.053352, 0.053353, 5.761], [1520106600000, 0.0534, 0.0534, 0.053353, 0.053353, 2.79], [1520106900000, 0.053353, 0.0534, 0.053175, 0.053182, 2.443], [1520107200000, 0.053395, 0.053395, 0.053395, 0.053395, 0.216], [1520107500000, 0.053226, 0.0534, 0.053226, 0.0534, 1.897], [1520107800000, 0.053382, 0.0534, 0.053382, 0.053382, 6.582], [1520108100000, 0.053382, 0.053469, 0.053382, 0.053444, 5.715], [1520108400000, 0.053444, 0.053468, 0.053382, 0.053465, 3.339], [1520108700000, 0.053464, 0.053482, 0.053382, 0.053382, 2.906], [1520109000000, 0.053481, 0.053514, 0.053382, 0.053514, 4.372], [1520109300000, 0.053514, 0.05352, 0.053382, 0.053514, 2.683], [1520109600000, 0.053411, 0.053561, 0.053382, 0.053411, 4.443], [1520109900000, 0.053561, 0.053561, 0.053382, 0.053557, 2.751], [1520110200000, 0.053556, 0.053556, 0.053382, 0.053499, 0.953], [1520110500000, 0.053386, 0.053497, 0.053382, 0.053383, 15.501], [1520110800000, 0.053383, 0.053488, 0.053382, 0.053485, 3.744], [1520111100000, 0.053488, 0.053488, 0.053488, 0.053488, 0.634], [1520111400000, 0.053298, 0.053484, 0.053247, 0.053472, 2.715], [1520111700000, 0.053465, 0.053465, 0.053459, 0.053459, 0.804], [1520112000000, 0.053458, 0.053459, 0.053259, 0.05335, 1.615], [1520112300000, 0.05335, 0.05342, 0.053257, 0.05342, 1.807], [1520112600000, 0.053419, 0.053419, 0.053415, 0.053419, 0.381], [1520112900000, 0.053259, 0.05342, 0.053259, 0.05342, 2.403], [1520113200000, 0.05342, 0.05342, 0.053419, 0.05342, 0.741], [1520113500000, 0.05342, 0.0535, 0.053257, 0.0535, 2.255], [1520113800000, 0.0535, 0.0535, 0.05342, 0.05342, 4.721], [1520114100000, 0.053498, 0.053563, 0.05342, 0.053563, 1.055], [1520114400000, 0.053563, 0.053563, 0.05335, 0.053539, 2.662], [1520114700000, 0.053546, 0.053546, 0.053285, 0.053523, 4.765], [1520115000000, 0.053523, 0.053523, 0.053264, 0.053264, 2.197], [1520115300000, 0.053487, 0.053487, 0.05348, 0.05348, 0.986], [1520115600000, 0.053486, 0.053486, 0.053269, 0.053269, 4.286], [1520115900000, 0.053275, 0.0534, 0.053275, 0.053294, 7.707], [1520116200000, 0.053294, 0.05353, 0.053294, 0.053325, 7.933], [1520116500000, 0.053528, 0.053528, 0.053319, 0.053319, 0.409], [1520116800000, 0.053519, 0.05352, 0.053335, 0.053519, 6.591], [1520117100000, 0.053519, 0.053564, 0.053519, 0.053564, 0.509], [1520117400000, 0.053561, 0.053561, 0.053348, 0.053557, 3.995], [1520117700000, 0.053547, 0.053547, 0.053282, 0.053283, 4.829], [1520118000000, 0.053285, 0.053285, 0.053279, 0.053283, 5.287], [1520118300000, 0.053219, 0.053283, 0.0531, 0.053282, 4.434], [1520118600000, 0.053282, 0.05349, 0.053134, 0.053163, 5.677], [1520118900000, 0.053169, 0.053478, 0.053169, 0.053226, 3.47], [1520119200000, 0.053229, 0.053478, 0.053209, 0.053229, 9.77], [1520119500000, 0.05323, 0.053394, 0.053083, 0.053237, 4.007], [1520119800000, 0.053237, 0.053237, 0.053014, 0.053015, 5.09], [1520120100000, 0.05301, 0.053234, 0.05301, 0.05302, 2.982], [1520120400000, 0.053219, 0.053258, 0.053219, 0.053256, 1.866], [1520120700000, 0.053257, 0.053285, 0.05305, 0.053051, 7.957], [1520121000000, 0.053067, 0.053384, 0.053058, 0.053384, 25.155], [1520121300000, 0.053382, 0.053382, 0.053298, 0.053348, 2.662], [1520121600000, 0.05312, 0.053282, 0.053066, 0.05328, 4.94], [1520121900000, 0.053248, 0.053248, 0.053055, 0.053061, 4.064], [1520122200000, 0.053061, 0.053219, 0.05296, 0.053209, 9.666], [1520122500000, 0.053217, 0.053217, 0.053213, 0.053213, 0.775], [1520122800000, 0.053213, 0.053213, 0.053213, 0.053213, 0.187], [1520123100000, 0.053061, 0.053212, 0.053061, 0.053212, 0.05], [1520123400000, 0.053203, 0.053203, 0.053061, 0.053061, 0.329], [1520123700000, 0.0532, 0.05322, 0.053193, 0.05322, 4.088], [1520124000000, 0.05322, 0.05328, 0.053068, 0.05328, 1.931], [1520124300000, 0.053221, 0.053423, 0.053207, 0.053394, 5.994], [1520124600000, 0.053393, 0.053416, 0.053167, 0.053396, 1.38], [1520124900000, 0.053392, 0.053417, 0.053392, 0.053397, 7.756], [1520125200000, 0.053417, 0.053417, 0.053178, 0.053196, 8.075], [1520125500000, 0.053394, 0.053394, 0.053182, 0.053193, 3.613], [1520125800000, 0.053193, 0.053344, 0.053192, 0.053192, 1.337], [1520126100000, 0.053381, 0.053382, 0.05311, 0.053266, 4.802], [1520126400000, 0.053143, 0.053313, 0.053143, 0.053311, 4.512], [1520126700000, 0.053308, 0.053355, 0.05315, 0.05316, 2.034], [1520127000000, 0.05333, 0.053339, 0.053221, 0.053339, 1.353], [1520127300000, 0.053339, 0.05334, 0.053171, 0.053171, 2.689], [1520127600000, 0.053191, 0.053191, 0.053167, 0.053167, 0.754], [1520127900000, 0.05334, 0.05334, 0.053204, 0.053204, 1.784], [1520128200000, 0.053339, 0.053363, 0.053339, 0.053362, 1.431], [1520128500000, 0.053362, 0.053388, 0.053214, 0.053367, 1.164], [1520128800000, 0.053206, 0.053369, 0.053206, 0.053369, 3.662], [1520129100000, 0.053252, 0.053366, 0.053252, 0.053366, 1.218], [1520129400000, 0.053389, 0.053439, 0.053258, 0.053439, 6.267], [1520129700000, 0.05326, 0.0534, 0.053229, 0.053231, 5.997], [1520130000000, 0.053395, 0.053395, 0.053218, 0.053271, 3.359], [1520130300000, 0.053389, 0.053449, 0.053218, 0.053243, 10.479], [1520130600000, 0.053215, 0.05343, 0.053215, 0.05343, 2.257], [1520130900000, 0.053288, 0.053496, 0.05318, 0.053446, 12.426], [1520131200000, 0.053289, 0.053493, 0.053281, 0.053493, 4.623], [1520131500000, 0.053493, 0.053496, 0.0531, 0.053367, 22.049], [1520131800000, 0.05325, 0.053307, 0.053102, 0.053107, 0.589], [1520132100000, 0.053251, 0.053266, 0.053241, 0.053266, 0.246], [1520132400000, 0.053239, 0.053319, 0.053106, 0.053297, 3.354], [1520132700000, 0.053287, 0.053318, 0.053287, 0.0533, 1.155], [1520133000000, 0.053311, 0.053311, 0.053311, 0.053311, 0.845], [1520133300000, 0.053308, 0.053358, 0.053306, 0.053358, 5.043], [1520133600000, 0.05337, 0.053496, 0.05337, 0.053496, 2.309], [1520133900000, 0.053496, 0.053496, 0.053333, 0.053496, 6.297], [1520134200000, 0.053495, 0.05356, 0.053304, 0.05356, 14.422], [1520134500000, 0.05356, 0.05356, 0.053533, 0.053533, 3.368], [1520134800000, 0.053533, 0.053566, 0.053533, 0.053566, 13.34], [1520135100000, 0.053569, 0.05376, 0.053534, 0.05375, 8.231], [1520135400000, 0.05375, 0.05376, 0.053373, 0.053388, 5.34], [1520135700000, 0.053389, 0.053542, 0.053232, 0.053478, 13.11], [1520136000000, 0.053435, 0.053476, 0.053201, 0.053476, 23.599], [1520136300000, 0.053315, 0.053499, 0.053315, 0.053499, 2.53], [1520136600000, 0.053497, 0.05361, 0.053279, 0.053512, 3.912], [1520136900000, 0.05361, 0.053726, 0.05361, 0.053702, 0.744], [1520137200000, 0.05369, 0.05369, 0.05368, 0.05368, 1.16], [1520137500000, 0.053659, 0.053679, 0.053473, 0.053473, 1.645], [1520137800000, 0.053479, 0.053628, 0.053376, 0.053628, 10.151], [1520138100000, 0.053402, 0.053609, 0.053373, 0.053375, 3.003], [1520138400000, 0.053555, 0.053583, 0.053102, 0.053231, 27.729], [1520138700000, 0.053284, 0.053448, 0.053085, 0.053313, 24.116], [1520139000000, 0.053187, 0.053367, 0.053187, 0.053367, 3.201], [1520139300000, 0.05335, 0.053411, 0.053186, 0.053411, 4.472], [1520139600000, 0.053514, 0.053516, 0.053325, 0.053516, 0.803], [1520139900000, 0.053329, 0.05344, 0.053213, 0.05344, 7.563], [1520140200000, 0.053402, 0.053402, 0.053402, 0.053402, 0.187], [1520140500000, 0.053378, 0.05344, 0.053218, 0.053263, 1.69], [1520140800000, 0.053219, 0.053263, 0.053181, 0.053263, 9.905], [1520141100000, 0.053244, 0.053263, 0.053151, 0.053171, 3.338], [1520141400000, 0.053172, 0.053479, 0.053171, 0.053208, 11.103], [1520141700000, 0.053189, 0.053471, 0.053174, 0.053174, 9.429], [1520142000000, 0.053184, 0.053435, 0.053184, 0.05341, 1.249], [1520142300000, 0.053404, 0.053498, 0.053227, 0.053282, 6.606], [1520142600000, 0.053282, 0.053409, 0.053224, 0.053354, 1.228], [1520142900000, 0.053354, 0.053408, 0.053354, 0.053408, 0.576], [1520143200000, 0.053354, 0.053408, 0.0532, 0.053408, 6.676], [1520143500000, 0.053408, 0.05341, 0.053408, 0.053408, 5.594], [1520143800000, 0.053408, 0.053456, 0.053239, 0.053239, 1.259], [1520144100000, 0.05327, 0.053298, 0.05323, 0.05323, 6.336], [1520144400000, 0.0534, 0.05345, 0.0534, 0.05345, 0.799], [1520144700000, 0.053438, 0.053438, 0.053399, 0.053399, 2.561], [1520145000000, 0.053399, 0.05352, 0.053351, 0.053351, 5.853], [1520145300000, 0.053542, 0.053542, 0.053294, 0.053294, 0.569], [1520145600000, 0.053294, 0.05357, 0.053294, 0.053479, 4.951], [1520145900000, 0.053424, 0.053629, 0.053424, 0.053589, 1.75], [1520146200000, 0.053552, 0.05368, 0.053401, 0.05368, 2.234], [1520146500000, 0.05369, 0.053702, 0.0536, 0.0536, 13.13], [1520146800000, 0.053702, 0.053702, 0.0536, 0.053601, 12.142], [1520147100000, 0.053601, 0.053696, 0.0536, 0.053696, 2.577], [1520147400000, 0.053502, 0.0537, 0.053472, 0.05365, 4.672], [1520147700000, 0.05365, 0.05365, 0.053476, 0.05365, 4.182], [1520148000000, 0.053516, 0.053702, 0.053462, 0.053643, 3.962], [1520148300000, 0.0537, 0.053702, 0.0537, 0.053702, 0.416], [1520148600000, 0.053701, 0.053702, 0.053503, 0.053508, 3.957], [1520148900000, 0.05369, 0.0537, 0.053521, 0.053697, 3.379], [1520149200000, 0.053696, 0.053702, 0.053521, 0.053701, 7.255], [1520149500000, 0.053701, 0.053702, 0.05353, 0.05353, 2.072], [1520149800000, 0.053525, 0.053687, 0.053525, 0.053525, 1.366], [1520150100000, 0.053525, 0.053696, 0.0535, 0.053501, 25.201], [1520150400000, 0.053501, 0.053691, 0.053501, 0.053689, 2.344], [1520150700000, 0.053507, 0.053677, 0.053502, 0.053502, 2.551], [1520151000000, 0.053504, 0.05366, 0.053504, 0.053511, 1.253], [1520151300000, 0.05351, 0.053659, 0.0535, 0.0535, 28.469], [1520151600000, 0.0535, 0.053628, 0.0535, 0.05362, 1.936], [1520151900000, 0.053599, 0.053599, 0.0535, 0.053599, 1.711], [1520152200000, 0.053501, 0.053596, 0.0535, 0.0535, 4.725], [1520152500000, 0.053593, 0.05364, 0.0535, 0.053599, 2.606], [1520152800000, 0.053501, 0.053599, 0.0535, 0.053597, 2.099], [1520153100000, 0.0535, 0.053596, 0.0535, 0.053593, 5.331], [1520153400000, 0.0535, 0.053589, 0.0535, 0.053589, 1.576], [1520153700000, 0.053501, 0.053588, 0.0535, 0.0535, 6.166], [1520154000000, 0.053435, 0.0535, 0.053334, 0.053425, 2.182], [1520154300000, 0.053349, 0.053479, 0.053334, 0.053479, 2.259], [1520154600000, 0.053479, 0.0535, 0.053294, 0.053492, 15.339], [1520154900000, 0.053485, 0.053485, 0.053476, 0.053477, 1.58], [1520155200000, 0.053477, 0.053477, 0.053476, 0.053477, 0.409], [1520155500000, 0.053477, 0.053477, 0.053402, 0.053402, 2.489], [1520155800000, 0.053402, 0.053402, 0.0534, 0.0534, 3.241], [1520156100000, 0.0534, 0.053401, 0.053303, 0.053303, 3.775], [1520156400000, 0.053401, 0.053401, 0.053303, 0.0534, 0.96], [1520156700000, 0.0534, 0.053639, 0.0534, 0.05359, 19.235], [1520157000000, 0.053381, 0.053638, 0.053381, 0.053604, 10.274], [1520157300000, 0.053603, 0.053603, 0.053594, 0.053594, 1.46], [1520157600000, 0.053568, 0.053572, 0.053404, 0.053404, 3.071], [1520157900000, 0.053404, 0.05361, 0.053404, 0.05341, 6.406], [1520158200000, 0.053414, 0.053501, 0.053414, 0.053501, 0.803], [1520158500000, 0.053501, 0.053502, 0.053411, 0.053411, 1.884], [1520158800000, 0.053412, 0.053561, 0.053412, 0.0535, 0.651], [1520159100000, 0.053499, 0.05357, 0.053412, 0.0535, 1.453], [1520159400000, 0.0535, 0.053514, 0.053411, 0.053411, 4.425], [1520159700000, 0.053512, 0.053571, 0.053512, 0.053571, 1.188], [1520160000000, 0.053562, 0.053562, 0.053412, 0.05356, 0.36], [1520160300000, 0.053556, 0.053561, 0.053412, 0.053489, 7.054], [1520160600000, 0.053487, 0.053488, 0.05331, 0.053488, 3.118], [1520160900000, 0.053385, 0.053386, 0.05331, 0.053358, 5.561], [1520161200000, 0.053353, 0.053475, 0.053294, 0.053475, 1.444], [1520161500000, 0.053478, 0.053479, 0.053315, 0.053478, 1.611], [1520161800000, 0.053333, 0.053333, 0.053324, 0.053333, 4.057], [1520162100000, 0.053332, 0.053484, 0.053324, 0.053482, 21.267], [1520162400000, 0.053482, 0.053482, 0.053328, 0.053481, 1.473], [1520162700000, 0.05333, 0.053479, 0.05333, 0.053478, 1.611], [1520163000000, 0.053328, 0.053328, 0.053328, 0.053328, 1.701], [1520163300000, 0.053328, 0.053459, 0.053324, 0.053325, 3.846], [1520163600000, 0.053326, 0.053467, 0.053233, 0.053423, 2.775], [1520163900000, 0.053425, 0.053479, 0.053425, 0.053479, 8.473], [1520164200000, 0.053425, 0.053482, 0.053425, 0.053479, 10.822], [1520164500000, 0.05348, 0.053481, 0.053479, 0.05348, 1.503], [1520164800000, 0.053481, 0.053526, 0.053481, 0.053489, 2.911], [1520165100000, 0.05349, 0.05357, 0.053489, 0.053489, 4.228], [1520165400000, 0.053489, 0.053569, 0.0534, 0.053543, 5.695], [1520165700000, 0.0534, 0.05357, 0.0534, 0.053557, 3.599], [1520166000000, 0.053412, 0.05356, 0.053314, 0.053314, 1.464], [1520166300000, 0.053399, 0.053399, 0.053251, 0.053251, 2.183], [1520166600000, 0.053372, 0.053398, 0.053372, 0.053398, 0.542], [1520166900000, 0.053398, 0.053399, 0.053373, 0.053399, 3.629], [1520167200000, 0.053252, 0.053398, 0.053251, 0.053397, 5.597], [1520167500000, 0.053397, 0.053397, 0.053272, 0.053275, 6.372], [1520167800000, 0.053275, 0.053398, 0.053249, 0.053393, 8.823], [1520168100000, 0.053393, 0.053393, 0.053213, 0.053392, 3.767], [1520168400000, 0.053214, 0.053392, 0.053198, 0.053392, 6.567], [1520168700000, 0.053231, 0.053392, 0.05319, 0.053192, 4.2], [1520169000000, 0.05322, 0.05322, 0.05322, 0.05322, 0.17], [1520169300000, 0.053281, 0.053399, 0.053281, 0.053399, 2.873], [1520169600000, 0.053399, 0.053399, 0.05328, 0.053399, 4.322], [1520169900000, 0.053399, 0.05357, 0.053399, 0.053483, 12.355], [1520170200000, 0.053483, 0.053571, 0.053424, 0.053424, 1.715], [1520170500000, 0.053425, 0.053571, 0.053291, 0.053363, 11.609], [1520170800000, 0.053568, 0.053569, 0.05338, 0.053381, 2.862], [1520171100000, 0.053381, 0.053569, 0.053381, 0.053568, 12.459], [1520171400000, 0.053568, 0.053632, 0.053568, 0.053632, 11.322], [1520171700000, 0.05365, 0.05375, 0.0535, 0.0537, 3.23], [1520172000000, 0.053501, 0.0537, 0.053497, 0.053698, 1.815], [1520172300000, 0.053698, 0.053764, 0.053561, 0.053565, 6.027], [1520172600000, 0.05358, 0.0538, 0.053564, 0.053799, 3.901], [1520172900000, 0.053799, 0.053989, 0.053798, 0.053859, 5.976], [1520173200000, 0.053856, 0.053988, 0.0537, 0.053725, 24.171], [1520173500000, 0.053753, 0.054033, 0.053753, 0.054033, 8.643], [1520173800000, 0.054032, 0.054033, 0.05384, 0.054033, 6.906], [1520174100000, 0.054033, 0.054033, 0.054033, 0.054033, 0.302], [1520174400000, 0.054026, 0.054026, 0.054026, 0.054026, 0.337], [1520174700000, 0.054026, 0.054026, 0.054026, 0.054026, 0.0], [1520175000000, 0.054026, 0.054026, 0.054026, 0.054026, 0.0], [1520175300000, 0.054015, 0.054026, 0.053875, 0.054018, 12.878], [1520175600000, 0.054014, 0.054018, 0.054014, 0.054018, 2.282], [1520175900000, 0.053879, 0.05405, 0.053879, 0.05388, 2.37], [1520176200000, 0.053909, 0.054078, 0.053881, 0.054077, 3.73], [1520176500000, 0.054077, 0.05419, 0.053881, 0.054, 7.225], [1520176800000, 0.0542, 0.054313, 0.054083, 0.054253, 23.187], [1520177100000, 0.054313, 0.054363, 0.054138, 0.05414, 16.849], [1520177400000, 0.054153, 0.054607, 0.054107, 0.054378, 22.798], [1520177700000, 0.054376, 0.05467, 0.054222, 0.054605, 8.143], [1520178000000, 0.054605, 0.054778, 0.054487, 0.054487, 6.661], [1520178300000, 0.0547, 0.054751, 0.054476, 0.054667, 4.923], [1520178600000, 0.054623, 0.054736, 0.05451, 0.054736, 5.139], [1520178900000, 0.054719, 0.054719, 0.054525, 0.054689, 2.911], [1520179200000, 0.054639, 0.0548, 0.054433, 0.0548, 12.796], [1520179500000, 0.054778, 0.0548, 0.054639, 0.054799, 5.419], [1520179800000, 0.054799, 0.054843, 0.054638, 0.054818, 15.254], [1520180100000, 0.054818, 0.054872, 0.054641, 0.054818, 6.299], [1520180400000, 0.05468, 0.055, 0.054661, 0.054921, 40.632], [1520180700000, 0.0548, 0.054999, 0.0548, 0.054921, 7.356], [1520181000000, 0.054921, 0.05501, 0.054801, 0.055, 14.423], [1520181300000, 0.05487, 0.054948, 0.054804, 0.054804, 7.516], [1520181600000, 0.054946, 0.055, 0.054811, 0.054999, 1.205], [1520181900000, 0.054999, 0.055, 0.054821, 0.054999, 0.754], [1520182200000, 0.054998, 0.05507, 0.054841, 0.05487, 6.372], [1520182500000, 0.055, 0.05508, 0.055, 0.055, 13.666], [1520182800000, 0.055079, 0.055369, 0.054885, 0.054902, 77.051], [1520183100000, 0.054903, 0.055172, 0.05488, 0.055, 64.085], [1520183400000, 0.055, 0.055286, 0.055, 0.05516, 5.475], [1520183700000, 0.05516, 0.055369, 0.05516, 0.055175, 19.011], [1520184000000, 0.055176, 0.055368, 0.054891, 0.054911, 42.166], [1520184300000, 0.055271, 0.05534, 0.0549, 0.055095, 41.972], [1520184600000, 0.054902, 0.055083, 0.054377, 0.054981, 57.081], [1520184900000, 0.054836, 0.055032, 0.054836, 0.05497, 6.821], [1520185200000, 0.054971, 0.055094, 0.054822, 0.055086, 21.272], [1520185500000, 0.055086, 0.055086, 0.054865, 0.05487, 8.523], [1520185800000, 0.05487, 0.055248, 0.054748, 0.055246, 40.302], [1520186100000, 0.055093, 0.055247, 0.05492, 0.05495, 7.327], [1520186400000, 0.054961, 0.055135, 0.054937, 0.05505, 11.93], [1520186700000, 0.055154, 0.055248, 0.05505, 0.055108, 10.053], [1520187000000, 0.055122, 0.055247, 0.055101, 0.055101, 6.113], [1520187300000, 0.055103, 0.055248, 0.055009, 0.055013, 7.624], [1520187600000, 0.055012, 0.055012, 0.054788, 0.054789, 9.627], [1520187900000, 0.054909, 0.05497, 0.054357, 0.054886, 44.76], [1520188200000, 0.054673, 0.05486, 0.05427, 0.054393, 56.649], [1520188500000, 0.054386, 0.05457, 0.054366, 0.05438, 9.52], [1520188800000, 0.054377, 0.054484, 0.054377, 0.054377, 1.124], [1520189100000, 0.054377, 0.054418, 0.054195, 0.054396, 14.067], [1520189400000, 0.054211, 0.054394, 0.054153, 0.054157, 10.378], [1520189700000, 0.054156, 0.054374, 0.054133, 0.054135, 16.404], [1520190000000, 0.054135, 0.054369, 0.054135, 0.054369, 16.029], [1520190300000, 0.054396, 0.054397, 0.054249, 0.054249, 6.411], [1520190600000, 0.054248, 0.054379, 0.054135, 0.054135, 14.161], [1520190900000, 0.054135, 0.054135, 0.054014, 0.054014, 31.893], [1520191200000, 0.054014, 0.054275, 0.054014, 0.054239, 4.943], [1520191500000, 0.054231, 0.054397, 0.054031, 0.0543, 13.876], [1520191800000, 0.0543, 0.054397, 0.054245, 0.0543, 3.654], [1520192100000, 0.054395, 0.054397, 0.0543, 0.054397, 15.779], [1520192400000, 0.0543, 0.054397, 0.0543, 0.054397, 15.827], [1520192700000, 0.054397, 0.054397, 0.0543, 0.054302, 3.995], [1520193000000, 0.0543, 0.054397, 0.054246, 0.054246, 17.745], [1520193300000, 0.054246, 0.054396, 0.054246, 0.054396, 2.141], [1520193600000, 0.054395, 0.054395, 0.054126, 0.054347, 4.329], [1520193900000, 0.054347, 0.054347, 0.054111, 0.054228, 4.16], [1520194200000, 0.054111, 0.054173, 0.053878, 0.05408, 4.638], [1520194500000, 0.054045, 0.054045, 0.053871, 0.053871, 6.314], [1520194800000, 0.053905, 0.054045, 0.053877, 0.054044, 4.271], [1520195100000, 0.054044, 0.054199, 0.05398, 0.054198, 2.321], [1520195400000, 0.054198, 0.054198, 0.054006, 0.054148, 1.429], [1520195700000, 0.053949, 0.053949, 0.053949, 0.053949, 0.763], [1520196000000, 0.054097, 0.0541, 0.053852, 0.053852, 3.954], [1520196300000, 0.053863, 0.054189, 0.053842, 0.054148, 13.707], [1520196600000, 0.054188, 0.0542, 0.053998, 0.054007, 9.102], [1520196900000, 0.054032, 0.054197, 0.054013, 0.054197, 2.76], [1520197200000, 0.054197, 0.054197, 0.05399, 0.05418, 2.846], [1520197500000, 0.054032, 0.054179, 0.053883, 0.053909, 6.208], [1520197800000, 0.053894, 0.054157, 0.05385, 0.054142, 5.235], [1520198100000, 0.054142, 0.05418, 0.054142, 0.054142, 0.799], [1520198400000, 0.053998, 0.05418, 0.053998, 0.05418, 0.488], [1520198700000, 0.054017, 0.054196, 0.054015, 0.054196, 1.024], [1520199000000, 0.054015, 0.054197, 0.054015, 0.054197, 0.322], [1520199300000, 0.054021, 0.054197, 0.053973, 0.05401, 5.144], [1520199600000, 0.054004, 0.054129, 0.053897, 0.05399, 6.928], [1520199900000, 0.053937, 0.054006, 0.05384, 0.053998, 4.933], [1520200200000, 0.053995, 0.054004, 0.053842, 0.054004, 22.01], [1520200500000, 0.054004, 0.05406, 0.053849, 0.053849, 12.37], [1520200800000, 0.05385, 0.053881, 0.05385, 0.05388, 2.531], [1520201100000, 0.05388, 0.05388, 0.05384, 0.053879, 3.129], [1520201400000, 0.053879, 0.05388, 0.053842, 0.05388, 0.095], [1520201700000, 0.05388, 0.05388, 0.05388, 0.05388, 0.006], [1520202000000, 0.05389, 0.054039, 0.05389, 0.05389, 13.452], [1520202300000, 0.053882, 0.0539, 0.053882, 0.0539, 2.036], [1520202600000, 0.0539, 0.054039, 0.0539, 0.054039, 18.263], [1520202900000, 0.054039, 0.054039, 0.053894, 0.054025, 5.565], [1520203200000, 0.053887, 0.054039, 0.053887, 0.053893, 7.302], [1520203500000, 0.053893, 0.054027, 0.053886, 0.05393, 7.332], [1520203800000, 0.05393, 0.05393, 0.053843, 0.053843, 7.587], [1520204100000, 0.053843, 0.05402, 0.053843, 0.053999, 14.7], [1520204400000, 0.053999, 0.054, 0.053847, 0.053999, 13.529], [1520204700000, 0.053999, 0.053999, 0.05384, 0.053846, 26.45], [1520205000000, 0.053841, 0.053846, 0.05384, 0.05384, 23.782], [1520205300000, 0.05384, 0.053846, 0.05356, 0.053846, 10.622], [1520205600000, 0.053842, 0.053846, 0.053842, 0.053843, 32.19], [1520205900000, 0.053843, 0.053843, 0.053659, 0.053843, 4.597], [1520206200000, 0.053842, 0.053842, 0.053641, 0.053815, 4.928], [1520206500000, 0.053615, 0.053846, 0.053615, 0.053815, 8.88], [1520206800000, 0.053815, 0.053815, 0.053612, 0.053813, 35.799], [1520207100000, 0.053811, 0.053813, 0.053615, 0.053813, 2.263], [1520207400000, 0.053621, 0.053798, 0.053614, 0.053787, 18.275], [1520207700000, 0.053788, 0.053846, 0.053616, 0.053846, 47.898], [1520208000000, 0.053846, 0.054105, 0.053672, 0.054105, 49.618], [1520208300000, 0.054105, 0.054105, 0.053807, 0.053807, 13.165], [1520208600000, 0.053804, 0.053964, 0.053751, 0.05376, 13.124], [1520208900000, 0.053761, 0.053854, 0.05373, 0.053854, 3.04], [1520209200000, 0.0539, 0.05407, 0.053706, 0.053805, 12.87], [1520209500000, 0.053839, 0.054023, 0.053839, 0.053995, 1.257], [1520209800000, 0.053838, 0.054092, 0.053832, 0.053868, 10.957], [1520210100000, 0.053871, 0.054098, 0.053851, 0.053892, 27.096], [1520210400000, 0.054083, 0.054103, 0.053861, 0.053957, 19.264], [1520210700000, 0.05398, 0.054102, 0.053901, 0.0541, 5.459], [1520211000000, 0.053901, 0.0541, 0.053887, 0.0541, 10.804], [1520211300000, 0.053909, 0.054098, 0.053909, 0.053926, 1.522], [1520211600000, 0.053926, 0.054099, 0.053926, 0.053928, 1.139], [1520211900000, 0.053928, 0.054103, 0.053928, 0.054101, 4.462], [1520212200000, 0.053888, 0.054103, 0.053888, 0.054103, 2.484], [1520212500000, 0.054103, 0.054103, 0.053923, 0.054103, 5.156], [1520212800000, 0.053945, 0.054103, 0.053945, 0.054099, 1.933], [1520213100000, 0.053912, 0.054103, 0.053911, 0.053911, 3.686], [1520213400000, 0.053912, 0.053975, 0.053871, 0.05396, 3.945], [1520213700000, 0.05396, 0.054103, 0.05396, 0.053962, 6.586], [1520214000000, 0.053962, 0.054103, 0.053914, 0.053914, 1.16], [1520214300000, 0.053919, 0.0541, 0.053919, 0.0541, 0.493], [1520214600000, 0.054099, 0.054099, 0.053948, 0.053955, 0.385], [1520214900000, 0.053955, 0.054093, 0.053955, 0.054093, 0.284], [1520215200000, 0.053914, 0.05409, 0.053914, 0.05409, 2.47], [1520215500000, 0.05409, 0.05409, 0.053947, 0.05409, 13.526], [1520215800000, 0.054089, 0.05409, 0.053884, 0.053885, 8.77], [1520216100000, 0.053999, 0.054, 0.05386, 0.053999, 0.617], [1520216400000, 0.05399, 0.05399, 0.053859, 0.05399, 0.859], [1520216700000, 0.053999, 0.05409, 0.053873, 0.053914, 21.764], [1520217000000, 0.053897, 0.05408, 0.053896, 0.053922, 7.36], [1520217300000, 0.054066, 0.054066, 0.053895, 0.053895, 0.37], [1520217600000, 0.053882, 0.053954, 0.053772, 0.053817, 29.277], [1520217900000, 0.053818, 0.053942, 0.053733, 0.053733, 3.037], [1520218200000, 0.053735, 0.05382, 0.053564, 0.05379, 19.574], [1520218500000, 0.053777, 0.053777, 0.053564, 0.053699, 1.79], [1520218800000, 0.05369, 0.053699, 0.0535, 0.053691, 13.123], [1520219100000, 0.053676, 0.053676, 0.053467, 0.053672, 2.057], [1520219400000, 0.053672, 0.053945, 0.053467, 0.053525, 32.511], [1520219700000, 0.053514, 0.053683, 0.053471, 0.053476, 10.938], [1520220000000, 0.053473, 0.05369, 0.053473, 0.053502, 17.091], [1520220300000, 0.053612, 0.053612, 0.053441, 0.053593, 18.89], [1520220600000, 0.053593, 0.053789, 0.053593, 0.053788, 1.193], [1520220900000, 0.053785, 0.05387, 0.053653, 0.053653, 5.861], [1520221200000, 0.05363, 0.05363, 0.053629, 0.05363, 0.446], [1520221500000, 0.05363, 0.053782, 0.053595, 0.053778, 3.106], [1520221800000, 0.053779, 0.053779, 0.053559, 0.053563, 2.669], [1520222100000, 0.053779, 0.053779, 0.053563, 0.053564, 1.848], [1520222400000, 0.053779, 0.053782, 0.053563, 0.053563, 9.737], [1520222700000, 0.053563, 0.053696, 0.053563, 0.053563, 1.268], [1520223000000, 0.053694, 0.053694, 0.05337, 0.05337, 5.059], [1520223300000, 0.053558, 0.05356, 0.053551, 0.05356, 0.675], [1520223600000, 0.05356, 0.053703, 0.05356, 0.053697, 7.926], [1520223900000, 0.053678, 0.053679, 0.053451, 0.053637, 17.822], [1520224200000, 0.053594, 0.053646, 0.053589, 0.053646, 0.188], [1520224500000, 0.053599, 0.053764, 0.053551, 0.053764, 3.284], [1520224800000, 0.053559, 0.053559, 0.053559, 0.053559, 0.293], [1520225100000, 0.053686, 0.053686, 0.053686, 0.053686, 0.931], [1520225400000, 0.053562, 0.05378, 0.053561, 0.053561, 4.932], [1520225700000, 0.053581, 0.053724, 0.053581, 0.053587, 0.386], [1520226000000, 0.05373, 0.05373, 0.053593, 0.053599, 1.752], [1520226300000, 0.053599, 0.053599, 0.053563, 0.053598, 9.171], [1520226600000, 0.053598, 0.05374, 0.053569, 0.053602, 6.84], [1520226900000, 0.053601, 0.053601, 0.053601, 0.053601, 0.81], [1520227200000, 0.053608, 0.053608, 0.053608, 0.053608, 0.056], [1520227500000, 0.053622, 0.053771, 0.053622, 0.053628, 1.939], [1520227800000, 0.053683, 0.053765, 0.053683, 0.053765, 0.64], [1520228100000, 0.053763, 0.053763, 0.053763, 0.053763, 0.371], [1520228400000, 0.053762, 0.053762, 0.0537, 0.053761, 4.128], [1520228700000, 0.0537, 0.053764, 0.05361, 0.053634, 1.41], [1520229000000, 0.053762, 0.053765, 0.053641, 0.053683, 3.362], [1520229300000, 0.053764, 0.053765, 0.05366, 0.053765, 2.576], [1520229600000, 0.05369, 0.05378, 0.05369, 0.05378, 3.24], [1520229900000, 0.053778, 0.05378, 0.05365, 0.05365, 9.375], [1520230200000, 0.053641, 0.053641, 0.053629, 0.053633, 2.638], [1520230500000, 0.05365, 0.053833, 0.05365, 0.053655, 1.585], [1520230800000, 0.053819, 0.053819, 0.05364, 0.05364, 0.14], [1520231100000, 0.05364, 0.053798, 0.053627, 0.053798, 8.082], [1520231400000, 0.053798, 0.053798, 0.053798, 0.053798, 0.0], [1520231700000, 0.053641, 0.053741, 0.05364, 0.05364, 1.486], [1520232000000, 0.053643, 0.053789, 0.05364, 0.05364, 4.367], [1520232300000, 0.053636, 0.053786, 0.053636, 0.053637, 1.784], [1520232600000, 0.053641, 0.053788, 0.053641, 0.053642, 4.65], [1520232900000, 0.053787, 0.053788, 0.053644, 0.053644, 4.7], [1520233200000, 0.053658, 0.053786, 0.053658, 0.053786, 1.005], [1520233500000, 0.053786, 0.053788, 0.053658, 0.053658, 2.115], [1520233800000, 0.053788, 0.053902, 0.053788, 0.053891, 2.961], [1520234100000, 0.053882, 0.053882, 0.05369, 0.053691, 5.664], [1520234400000, 0.05369, 0.05369, 0.053659, 0.053659, 0.069], [1520234700000, 0.053659, 0.053659, 0.05364, 0.05364, 1.243], [1520235000000, 0.05364, 0.053725, 0.053525, 0.053525, 12.704], [1520235300000, 0.053526, 0.053725, 0.053491, 0.053649, 5.642], [1520235600000, 0.053649, 0.053706, 0.0535, 0.053501, 1.915], [1520235900000, 0.053501, 0.053645, 0.053451, 0.053639, 3.739], [1520236200000, 0.053452, 0.05364, 0.053451, 0.053453, 8.082], [1520236500000, 0.053639, 0.053645, 0.053479, 0.053515, 4.312], [1520236800000, 0.053644, 0.053788, 0.053644, 0.053788, 4.966], [1520237100000, 0.053646, 0.053806, 0.053646, 0.053647, 2.754], [1520237400000, 0.053647, 0.0538, 0.053647, 0.053647, 3.459], [1520237700000, 0.053647, 0.054397, 0.053645, 0.053665, 43.796], [1520238000000, 0.053666, 0.053715, 0.053645, 0.053646, 43.504], [1520238300000, 0.053714, 0.053876, 0.053645, 0.053876, 2.463], [1520238600000, 0.053863, 0.053925, 0.053645, 0.053925, 6.574], [1520238900000, 0.053696, 0.053928, 0.05365, 0.053801, 7.369], [1520239200000, 0.0538, 0.053941, 0.0538, 0.05394, 9.74], [1520239500000, 0.05394, 0.054, 0.053692, 0.054, 56.615], [1520239800000, 0.054, 0.054099, 0.054, 0.054, 25.929], [1520240100000, 0.054, 0.054099, 0.054, 0.054, 6.46], [1520240400000, 0.054, 0.0541, 0.054, 0.054, 12.956], [1520240700000, 0.054, 0.0541, 0.054, 0.054001, 22.062], [1520241000000, 0.054001, 0.054098, 0.053821, 0.053821, 67.273], [1520241300000, 0.053825, 0.053985, 0.053791, 0.053792, 1.496], [1520241600000, 0.053792, 0.053792, 0.053791, 0.053791, 7.174], [1520241900000, 0.053791, 0.053985, 0.053736, 0.053821, 33.783], [1520242200000, 0.05398, 0.05398, 0.053603, 0.053701, 26.332], [1520242500000, 0.05369, 0.053867, 0.053664, 0.05368, 3.26], [1520242800000, 0.0537, 0.05393, 0.053681, 0.053798, 41.04], [1520243100000, 0.053798, 0.053959, 0.053798, 0.053935, 1.127], [1520243400000, 0.053931, 0.053985, 0.053778, 0.053985, 5.502], [1520243700000, 0.05381, 0.053983, 0.053766, 0.053767, 1.991], [1520244000000, 0.053767, 0.05396, 0.053767, 0.05396, 2.662], [1520244300000, 0.053767, 0.053928, 0.053767, 0.053928, 2.513], [1520244600000, 0.053927, 0.053927, 0.053769, 0.053769, 0.11], [1520244900000, 0.053769, 0.053868, 0.053769, 0.053868, 0.125], [1520245200000, 0.053868, 0.053868, 0.053868, 0.053868, 0.777], [1520245500000, 0.053868, 0.05395, 0.053792, 0.053812, 4.674], [1520245800000, 0.053768, 0.053768, 0.053768, 0.053768, 0.159], [1520246100000, 0.05395, 0.05395, 0.053767, 0.053768, 1.109], [1520246400000, 0.053768, 0.053768, 0.053762, 0.053762, 4.778], [1520246700000, 0.05374, 0.053827, 0.05367, 0.053671, 3.902], [1520247000000, 0.053651, 0.053865, 0.053651, 0.053679, 3.179], [1520247300000, 0.053869, 0.053869, 0.053674, 0.053675, 2.98], [1520247600000, 0.053675, 0.053844, 0.053639, 0.053639, 2.159], [1520247900000, 0.05365, 0.053827, 0.05365, 0.053825, 0.86], [1520248200000, 0.053824, 0.053827, 0.053654, 0.053827, 2.158], [1520248500000, 0.053827, 0.053947, 0.053735, 0.053736, 1.77], [1520248800000, 0.053736, 0.053736, 0.053736, 0.053736, 0.0], [1520249100000, 0.05385, 0.053937, 0.053741, 0.053743, 0.991], [1520249400000, 0.053914, 0.053915, 0.053807, 0.053807, 0.72], [1520249700000, 0.053914, 0.053949, 0.0539, 0.05392, 9.562], [1520250000000, 0.05392, 0.05398, 0.053866, 0.05398, 11.08], [1520250300000, 0.053866, 0.05399, 0.05381, 0.053813, 10.269], [1520250600000, 0.053813, 0.05397, 0.053812, 0.053871, 3.216], [1520250900000, 0.053871, 0.053979, 0.053814, 0.05396, 1.625], [1520251200000, 0.053836, 0.053998, 0.053811, 0.053841, 1.268], [1520251500000, 0.053841, 0.05399, 0.05381, 0.05381, 5.798], [1520251800000, 0.05381, 0.0539, 0.05381, 0.053815, 12.888], [1520252100000, 0.053815, 0.0539, 0.053815, 0.053815, 12.81], [1520252400000, 0.053815, 0.053969, 0.053815, 0.053969, 14.147], [1520252700000, 0.05382, 0.05382, 0.053808, 0.05382, 4.265], [1520253000000, 0.053808, 0.05382, 0.053808, 0.05382, 6.335], [1520253300000, 0.053808, 0.05382, 0.053808, 0.05382, 1.997], [1520253600000, 0.05382, 0.054, 0.05382, 0.0539, 31.047], [1520253900000, 0.054, 0.054, 0.0539, 0.0539, 1.897], [1520254200000, 0.053995, 0.054007, 0.0539, 0.054007, 6.858], [1520254500000, 0.0539, 0.05398, 0.05376, 0.053878, 195.335], [1520254800000, 0.053762, 0.053878, 0.053577, 0.05386, 18.941], [1520255100000, 0.053859, 0.05386, 0.05339, 0.053684, 11.081], [1520255400000, 0.053677, 0.053681, 0.053403, 0.053674, 16.434], [1520255700000, 0.053606, 0.053658, 0.053606, 0.053606, 6.4], [1520256000000, 0.053606, 0.053675, 0.053606, 0.053606, 13.652], [1520256300000, 0.053606, 0.053676, 0.053606, 0.053674, 7.595], [1520256600000, 0.053606, 0.053669, 0.053606, 0.053606, 22.195], [1520256900000, 0.053606, 0.053799, 0.053606, 0.05374, 57.878], [1520257200000, 0.053739, 0.053739, 0.05373, 0.05373, 1.688], [1520257500000, 0.053729, 0.053729, 0.053607, 0.053712, 2.709], [1520257800000, 0.053608, 0.05368, 0.053608, 0.05368, 0.63], [1520258100000, 0.05368, 0.053738, 0.053607, 0.053607, 6.794], [1520258400000, 0.053607, 0.053739, 0.053607, 0.053738, 4.3], [1520258700000, 0.053738, 0.053739, 0.053607, 0.053607, 5.983], [1520259000000, 0.053607, 0.053699, 0.053513, 0.053513, 4.542], [1520259300000, 0.0536, 0.0537, 0.053514, 0.053699, 2.144], [1520259600000, 0.053692, 0.053699, 0.053521, 0.053699, 1.537], [1520259900000, 0.053699, 0.053699, 0.053556, 0.053556, 4.754], [1520260200000, 0.053556, 0.053681, 0.053512, 0.053512, 5.424], [1520260500000, 0.053512, 0.053668, 0.05347, 0.05352, 8.254], [1520260800000, 0.05347, 0.053646, 0.053423, 0.053423, 23.257], [1520261100000, 0.053574, 0.05359, 0.053565, 0.053589, 1.848], [1520261400000, 0.053427, 0.053427, 0.053427, 0.053427, 0.162], [1520261700000, 0.053614, 0.053614, 0.05341, 0.05342, 8.501], [1520262000000, 0.05342, 0.05342, 0.05322, 0.053414, 7.988], [1520262300000, 0.053397, 0.053398, 0.053215, 0.053288, 5.613], [1520262600000, 0.053256, 0.05342, 0.053239, 0.053418, 20.86], [1520262900000, 0.053375, 0.05342, 0.053216, 0.053355, 7.251], [1520263200000, 0.053368, 0.053417, 0.053201, 0.053386, 4.561], [1520263500000, 0.053386, 0.0534, 0.053359, 0.0534, 2.409], [1520263800000, 0.0534, 0.0534, 0.053241, 0.053386, 1.007], [1520264100000, 0.053243, 0.053385, 0.053243, 0.053261, 5.428], [1520264400000, 0.053261, 0.053385, 0.053261, 0.053261, 5.966], [1520264700000, 0.053346, 0.053346, 0.053227, 0.053337, 3.551], [1520265000000, 0.053338, 0.053338, 0.053228, 0.053337, 3.69], [1520265300000, 0.053337, 0.053337, 0.053171, 0.053299, 4.667], [1520265600000, 0.053173, 0.053299, 0.053152, 0.053298, 8.166], [1520265900000, 0.053297, 0.053297, 0.053153, 0.053296, 1.326], [1520266200000, 0.053295, 0.053298, 0.053151, 0.053151, 7.43], [1520266500000, 0.053158, 0.053338, 0.053158, 0.053161, 5.062], [1520266800000, 0.053161, 0.053325, 0.053161, 0.053325, 6.799], [1520267100000, 0.053319, 0.053324, 0.053161, 0.053303, 7.348], [1520267400000, 0.053291, 0.053291, 0.053224, 0.053224, 5.384], [1520267700000, 0.053291, 0.053323, 0.053291, 0.053323, 3.758], [1520268000000, 0.053166, 0.05332, 0.053158, 0.053161, 11.966], [1520268300000, 0.053158, 0.053191, 0.052767, 0.052833, 40.068], [1520268600000, 0.0529, 0.053, 0.052837, 0.052999, 6.195], [1520268900000, 0.052999, 0.052999, 0.052855, 0.052997, 0.844], [1520269200000, 0.052997, 0.052997, 0.052982, 0.052982, 1.408], [1520269500000, 0.05298, 0.05298, 0.052811, 0.052958, 19.278], [1520269800000, 0.052965, 0.052975, 0.052777, 0.052923, 3.794], [1520270100000, 0.05298, 0.05298, 0.052795, 0.052795, 1.182], [1520270400000, 0.052929, 0.05293, 0.0528, 0.05293, 2.846], [1520270700000, 0.052933, 0.052999, 0.052814, 0.052871, 7.115], [1520271000000, 0.052868, 0.053089, 0.052868, 0.053089, 1.861], [1520271300000, 0.053097, 0.05311, 0.05289, 0.053101, 3.323], [1520271600000, 0.053091, 0.053091, 0.052901, 0.052905, 1.49], [1520271900000, 0.052905, 0.053078, 0.052905, 0.052931, 3.493], [1520272200000, 0.053072, 0.053072, 0.052904, 0.052933, 3.4], [1520272500000, 0.052904, 0.052933, 0.052835, 0.052904, 1.261], [1520272800000, 0.052904, 0.053033, 0.052812, 0.052813, 3.312], [1520273100000, 0.052812, 0.052947, 0.052783, 0.052785, 3.493], [1520273400000, 0.052785, 0.052947, 0.052782, 0.052783, 16.009], [1520273700000, 0.052783, 0.052927, 0.052782, 0.052782, 3.949], [1520274000000, 0.0529, 0.05299, 0.052784, 0.052784, 4.804], [1520274300000, 0.05297, 0.05297, 0.052784, 0.052784, 1.13], [1520274600000, 0.052784, 0.052926, 0.052782, 0.052782, 2.036], [1520274900000, 0.052782, 0.053038, 0.052782, 0.052804, 10.35], [1520275200000, 0.052804, 0.05295, 0.052782, 0.052783, 2.976], [1520275500000, 0.052782, 0.052838, 0.052782, 0.052782, 12.738], [1520275800000, 0.052782, 0.052895, 0.052745, 0.052895, 17.312], [1520276100000, 0.052745, 0.052958, 0.052745, 0.052887, 2.045], [1520276400000, 0.052777, 0.052777, 0.05256, 0.05256, 22.924], [1520276700000, 0.052686, 0.05302, 0.052571, 0.052881, 20.504], [1520277000000, 0.052857, 0.053, 0.052855, 0.052855, 1.162], [1520277300000, 0.052856, 0.053042, 0.052856, 0.053042, 7.833], [1520277600000, 0.053042, 0.053042, 0.052865, 0.052866, 2.523], [1520277900000, 0.053003, 0.053003, 0.052866, 0.052977, 0.274], [1520278200000, 0.052977, 0.052999, 0.052795, 0.052795, 2.104], [1520278500000, 0.052794, 0.052794, 0.052728, 0.052781, 4.603], [1520278800000, 0.052728, 0.052899, 0.052676, 0.052695, 2.688], [1520279100000, 0.052695, 0.052695, 0.052593, 0.052593, 8.785], [1520279400000, 0.052695, 0.052705, 0.0526, 0.052605, 3.072], [1520279700000, 0.052605, 0.052705, 0.052597, 0.052705, 5.914], [1520280000000, 0.052704, 0.052705, 0.05249, 0.052646, 13.857], [1520280300000, 0.05249, 0.052618, 0.052484, 0.052574, 3.799], [1520280600000, 0.052594, 0.052594, 0.052299, 0.0523, 19.517], [1520280900000, 0.0523, 0.05237, 0.051752, 0.052005, 30.735], [1520281200000, 0.05225, 0.052338, 0.052006, 0.052238, 3.267], [1520281500000, 0.052066, 0.05233, 0.052053, 0.052291, 10.77], [1520281800000, 0.052065, 0.052244, 0.052064, 0.052066, 4.603], [1520282100000, 0.052066, 0.052291, 0.052, 0.052291, 21.048], [1520282400000, 0.052291, 0.052448, 0.052203, 0.052448, 5.667], [1520282700000, 0.05238, 0.0525, 0.05238, 0.0525, 2.659], [1520283000000, 0.0525, 0.0525, 0.052412, 0.052413, 0.756], [1520283300000, 0.052408, 0.0525, 0.052408, 0.0525, 2.301], [1520283600000, 0.052469, 0.0525, 0.052403, 0.0525, 5.726], [1520283900000, 0.05245, 0.0525, 0.05245, 0.052451, 16.824], [1520284200000, 0.052452, 0.052999, 0.052452, 0.052999, 19.15], [1520284500000, 0.052889, 0.053042, 0.052799, 0.053041, 3.364], [1520284800000, 0.052958, 0.053194, 0.052914, 0.052914, 13.014], [1520285100000, 0.052917, 0.053128, 0.052864, 0.052873, 2.875], [1520285400000, 0.052883, 0.052903, 0.052652, 0.052889, 2.952], [1520285700000, 0.053014, 0.053083, 0.052916, 0.052917, 3.538], [1520286000000, 0.05299, 0.053116, 0.052815, 0.052854, 6.864], [1520286300000, 0.0529, 0.053075, 0.05273, 0.053075, 2.212], [1520286600000, 0.053075, 0.053289, 0.0529, 0.053062, 19.436], [1520286900000, 0.053038, 0.053038, 0.052881, 0.052933, 2.817], [1520287200000, 0.052933, 0.053174, 0.05286, 0.053024, 17.279], [1520287500000, 0.053024, 0.053024, 0.052787, 0.053004, 6.261], [1520287800000, 0.053006, 0.053271, 0.05298, 0.05298, 5.996], [1520288100000, 0.05298, 0.053093, 0.05297, 0.05297, 2.268], [1520288400000, 0.05291, 0.053081, 0.05272, 0.052911, 52.764], [1520288700000, 0.052911, 0.052996, 0.052822, 0.052996, 24.397], [1520289000000, 0.052822, 0.052969, 0.052721, 0.052846, 13.034], [1520289300000, 0.052793, 0.052872, 0.052729, 0.052735, 8.353], [1520289600000, 0.052735, 0.0528, 0.052735, 0.052799, 5.772], [1520289900000, 0.052735, 0.0528, 0.052735, 0.0528, 0.405], [1520290200000, 0.0528, 0.052893, 0.052739, 0.052752, 3.675], [1520290500000, 0.052893, 0.053081, 0.05274, 0.052872, 15.541], [1520290800000, 0.052874, 0.053037, 0.052874, 0.052901, 8.111], [1520291100000, 0.052901, 0.053037, 0.052862, 0.053037, 3.906], [1520291400000, 0.052911, 0.053, 0.052911, 0.05299, 0.889], [1520291700000, 0.05299, 0.052991, 0.052913, 0.052991, 21.282], [1520292000000, 0.052991, 0.053, 0.052737, 0.052973, 33.404], [1520292300000, 0.052852, 0.052971, 0.052817, 0.052958, 0.962], [1520292600000, 0.052958, 0.052972, 0.052828, 0.052971, 0.934], [1520292900000, 0.052968, 0.052973, 0.052825, 0.052826, 2.29], [1520293200000, 0.052946, 0.05332, 0.052826, 0.053135, 65.859], [1520293500000, 0.053318, 0.053319, 0.053128, 0.05316, 2.575], [1520293800000, 0.053323, 0.053324, 0.053161, 0.053161, 4.504], [1520294100000, 0.053161, 0.053323, 0.053161, 0.05325, 2.503], [1520294400000, 0.053316, 0.0535, 0.053251, 0.0535, 8.525], [1520294700000, 0.053393, 0.053499, 0.053251, 0.05328, 8.284], [1520295000000, 0.053316, 0.053499, 0.053264, 0.053499, 1.258], [1520295300000, 0.053487, 0.053487, 0.053262, 0.053262, 4.718], [1520295600000, 0.053248, 0.053261, 0.053248, 0.053255, 1.263], [1520295900000, 0.053255, 0.053478, 0.053248, 0.053369, 0.994], [1520296200000, 0.053308, 0.053387, 0.053133, 0.053215, 33.56], [1520296500000, 0.053216, 0.053366, 0.053127, 0.053366, 43.215], [1520296800000, 0.053201, 0.053366, 0.053191, 0.053245, 8.603], [1520297100000, 0.053177, 0.053338, 0.05315, 0.053334, 6.654], [1520297400000, 0.053171, 0.053336, 0.053154, 0.053184, 4.819], [1520297700000, 0.053071, 0.053366, 0.053071, 0.053217, 7.388], [1520298000000, 0.053203, 0.053295, 0.053117, 0.053131, 9.23], [1520298300000, 0.053231, 0.053366, 0.053159, 0.053285, 16.88], [1520298600000, 0.053367, 0.053463, 0.053248, 0.053461, 1.933], [1520298900000, 0.053436, 0.053461, 0.053282, 0.053323, 0.7], [1520299200000, 0.053315, 0.053323, 0.053132, 0.053202, 3.589], [1520299500000, 0.053203, 0.053323, 0.053127, 0.053128, 2.859], [1520299800000, 0.053129, 0.053317, 0.053125, 0.053125, 3.002], [1520300100000, 0.053126, 0.053267, 0.052907, 0.052907, 10.52], [1520300400000, 0.052943, 0.053159, 0.052943, 0.053159, 1.01], [1520300700000, 0.053156, 0.053156, 0.052928, 0.053147, 1.376], [1520301000000, 0.053147, 0.053576, 0.052938, 0.053275, 20.063], [1520301300000, 0.053191, 0.053271, 0.053102, 0.05316, 13.272], [1520301600000, 0.053144, 0.053199, 0.05305, 0.053121, 16.27], [1520301900000, 0.053121, 0.053275, 0.05312, 0.053275, 1.606], [1520302200000, 0.053344, 0.053344, 0.052973, 0.053273, 26.684], [1520302500000, 0.053272, 0.053273, 0.052987, 0.053078, 43.601], [1520302800000, 0.05301, 0.053275, 0.052841, 0.052999, 19.655], [1520303100000, 0.053045, 0.053149, 0.052874, 0.053148, 4.472], [1520303400000, 0.052946, 0.053162, 0.052946, 0.053161, 2.864], [1520303700000, 0.053001, 0.053144, 0.053, 0.053139, 7.922], [1520304000000, 0.053159, 0.053249, 0.053064, 0.053064, 7.099], [1520304300000, 0.053064, 0.05319, 0.052996, 0.052996, 3.933], [1520304600000, 0.052978, 0.053129, 0.05281, 0.05281, 5.493], [1520304900000, 0.052911, 0.052911, 0.052762, 0.052894, 3.325], [1520305200000, 0.052878, 0.052945, 0.05278, 0.052945, 7.141], [1520305500000, 0.052941, 0.052947, 0.052805, 0.052946, 2.316], [1520305800000, 0.053045, 0.053109, 0.05289, 0.053108, 2.219], [1520306100000, 0.052977, 0.053085, 0.052921, 0.053007, 3.746], [1520306400000, 0.053007, 0.053035, 0.052809, 0.052816, 4.457], [1520306700000, 0.053035, 0.053035, 0.052777, 0.053, 8.822], [1520307000000, 0.053, 0.053, 0.052741, 0.052999, 24.853], [1520307300000, 0.052998, 0.052999, 0.0527, 0.05297, 72.21], [1520307600000, 0.052986, 0.052999, 0.052802, 0.052805, 5.161], [1520307900000, 0.052822, 0.052999, 0.052812, 0.052999, 2.067], [1520308200000, 0.052844, 0.052999, 0.052719, 0.052999, 12.708], [1520308500000, 0.052823, 0.052963, 0.052809, 0.052963, 5.763], [1520308800000, 0.0528, 0.052977, 0.052776, 0.052964, 18.248], [1520309100000, 0.052964, 0.052964, 0.052964, 0.052964, 0.0], [1520309400000, 0.05294, 0.05294, 0.0527, 0.052762, 8.042], [1520309700000, 0.052919, 0.052919, 0.052762, 0.052919, 3.716], [1520310000000, 0.052919, 0.052919, 0.052746, 0.052919, 5.715], [1520310300000, 0.052777, 0.052922, 0.05273, 0.052786, 3.672], [1520310600000, 0.052758, 0.05292, 0.052758, 0.052774, 1.012], [1520310900000, 0.052916, 0.052999, 0.052731, 0.052844, 34.449], [1520311200000, 0.052842, 0.052987, 0.052842, 0.052842, 4.135], [1520311500000, 0.05284, 0.05284, 0.052671, 0.052676, 4.423], [1520311800000, 0.052684, 0.052833, 0.052674, 0.052674, 1.934], [1520312100000, 0.052674, 0.052829, 0.052674, 0.052674, 0.762], [1520312400000, 0.052684, 0.052839, 0.052684, 0.052838, 3.833], [1520312700000, 0.052687, 0.05284, 0.052687, 0.052832, 0.711], [1520313000000, 0.052832, 0.052842, 0.052684, 0.052828, 7.15], [1520313300000, 0.052826, 0.0531, 0.052811, 0.052811, 22.693], [1520313600000, 0.052811, 0.052816, 0.052717, 0.052727, 10.113], [1520313900000, 0.052794, 0.052861, 0.052763, 0.052763, 0.866], [1520314200000, 0.052763, 0.052912, 0.052753, 0.052908, 3.063], [1520314500000, 0.052733, 0.052898, 0.052689, 0.052898, 9.885], [1520314800000, 0.052878, 0.052878, 0.05269, 0.052878, 4.774], [1520315100000, 0.052878, 0.052917, 0.052744, 0.052806, 4.996], [1520315400000, 0.052872, 0.052969, 0.052805, 0.052806, 5.626], [1520315700000, 0.052806, 0.052919, 0.052805, 0.052919, 3.547], [1520316000000, 0.052805, 0.05292, 0.052684, 0.052906, 2.692], [1520316300000, 0.052685, 0.052864, 0.052684, 0.052864, 2.096], [1520316600000, 0.052864, 0.052864, 0.052647, 0.052653, 2.438], [1520316900000, 0.052799, 0.052799, 0.052656, 0.0527, 0.449], [1520317200000, 0.0527, 0.052846, 0.05266, 0.052664, 2.779], [1520317500000, 0.052846, 0.052865, 0.052773, 0.052865, 9.3], [1520317800000, 0.052865, 0.052989, 0.052865, 0.05295, 7.14], [1520318100000, 0.052989, 0.053, 0.052801, 0.053, 4.099], [1520318400000, 0.052999, 0.053, 0.052817, 0.053, 1.605], [1520318700000, 0.052817, 0.052851, 0.052817, 0.052823, 0.813], [1520319000000, 0.05299, 0.05299, 0.052979, 0.052989, 0.752], [1520319300000, 0.052844, 0.05299, 0.052844, 0.052861, 1.486], [1520319600000, 0.052991, 0.052991, 0.052866, 0.052991, 0.693], [1520319900000, 0.052991, 0.053, 0.052867, 0.052867, 3.101], [1520320200000, 0.0529, 0.0529, 0.05281, 0.05284, 4.854], [1520320500000, 0.052841, 0.053, 0.052841, 0.052999, 2.867], [1520320800000, 0.052852, 0.053, 0.052845, 0.052845, 4.496], [1520321100000, 0.052845, 0.053, 0.052835, 0.052858, 3.478], [1520321400000, 0.053, 0.053, 0.052846, 0.052999, 0.609], [1520321700000, 0.052999, 0.052999, 0.052901, 0.052901, 0.849], [1520322000000, 0.052999, 0.053, 0.0529, 0.0529, 3.775], [1520322300000, 0.053, 0.053, 0.0529, 0.0529, 0.827], [1520322600000, 0.0529, 0.052998, 0.0529, 0.0529, 2.205], [1520322900000, 0.0529, 0.052998, 0.0529, 0.0529, 14.784], [1520323200000, 0.0529, 0.05298, 0.052713, 0.052731, 6.268], [1520323500000, 0.052743, 0.052915, 0.052743, 0.0528, 13.571], [1520323800000, 0.0528, 0.052936, 0.0528, 0.052936, 0.661], [1520324100000, 0.052929, 0.05297, 0.052929, 0.05297, 1.137], [1520324400000, 0.052959, 0.052959, 0.052959, 0.052959, 0.188], [1520324700000, 0.052958, 0.052958, 0.052802, 0.052802, 2.844], [1520325000000, 0.052802, 0.052943, 0.052802, 0.052802, 0.385], [1520325300000, 0.052821, 0.05292, 0.052821, 0.05292, 0.993], [1520325600000, 0.052821, 0.052821, 0.05282, 0.052821, 1.848], [1520325900000, 0.05281, 0.053, 0.05281, 0.052811, 21.546], [1520326200000, 0.052811, 0.052899, 0.0528, 0.052839, 5.308], [1520326500000, 0.052801, 0.052839, 0.0528, 0.0528, 5.889], [1520326800000, 0.0528, 0.052839, 0.0528, 0.0528, 3.403], [1520327100000, 0.052801, 0.05295, 0.0528, 0.052918, 2.887], [1520327400000, 0.0528, 0.0529, 0.052729, 0.0529, 7.5], [1520327700000, 0.05286, 0.05286, 0.05286, 0.05286, 0.378], [1520328000000, 0.0528, 0.0528, 0.0527, 0.052729, 0.832], [1520328300000, 0.052799, 0.05286, 0.052652, 0.05286, 6.933], [1520328600000, 0.05286, 0.05286, 0.05286, 0.05286, 1.161], [1520328900000, 0.052801, 0.05286, 0.052668, 0.052853, 5.461], [1520329200000, 0.052843, 0.052843, 0.052827, 0.052827, 0.235], [1520329500000, 0.052678, 0.052678, 0.052678, 0.052678, 0.101], [1520329800000, 0.052827, 0.052839, 0.052649, 0.052839, 1.366], [1520330100000, 0.052839, 0.052996, 0.052839, 0.052996, 5.362], [1520330400000, 0.052995, 0.052995, 0.052995, 0.052995, 0.001], [1520330700000, 0.052998, 0.053034, 0.052996, 0.053034, 4.222], [1520331000000, 0.053034, 0.053069, 0.05292, 0.052944, 3.608], [1520331300000, 0.053069, 0.053149, 0.05251, 0.052946, 20.256], [1520331600000, 0.05315, 0.053187, 0.052989, 0.053006, 2.703], [1520331900000, 0.053151, 0.053171, 0.052983, 0.053171, 0.858], [1520332200000, 0.053171, 0.053585, 0.053144, 0.053335, 63.238], [1520332500000, 0.053352, 0.053568, 0.053281, 0.053528, 6.145], [1520332800000, 0.053467, 0.05361, 0.053388, 0.053388, 3.207], [1520333100000, 0.05339, 0.053572, 0.053389, 0.053389, 6.78], [1520333400000, 0.053389, 0.05346, 0.053227, 0.05346, 4.945], [1520333700000, 0.053227, 0.053257, 0.053191, 0.053191, 11.692], [1520334000000, 0.053256, 0.053349, 0.053192, 0.053192, 0.236], [1520334300000, 0.05332, 0.05332, 0.05332, 0.05332, 0.09], [1520334600000, 0.053193, 0.053348, 0.053193, 0.053348, 0.82], [1520334900000, 0.053348, 0.053348, 0.052751, 0.053314, 15.65], [1520335200000, 0.053312, 0.053312, 0.05296, 0.053305, 3.61], [1520335500000, 0.053083, 0.053323, 0.052973, 0.053104, 16.151], [1520335800000, 0.053296, 0.053323, 0.053015, 0.053075, 6.31], [1520336100000, 0.053033, 0.05315, 0.053033, 0.05315, 4.734], [1520336400000, 0.053149, 0.05321, 0.053006, 0.05318, 8.066], [1520336700000, 0.053173, 0.053173, 0.052841, 0.052841, 4.018], [1520337000000, 0.052864, 0.053084, 0.052821, 0.053084, 1.283], [1520337300000, 0.053078, 0.053078, 0.05285, 0.05285, 0.682], [1520337600000, 0.053045, 0.053061, 0.052821, 0.053061, 8.228], [1520337900000, 0.053065, 0.053065, 0.05306, 0.053065, 8.391], [1520338200000, 0.053065, 0.053125, 0.052907, 0.053125, 16.032], [1520338500000, 0.052935, 0.053037, 0.052803, 0.053025, 4.603], [1520338800000, 0.052855, 0.053025, 0.052854, 0.0529, 2.52], [1520339100000, 0.053, 0.053025, 0.05299, 0.052991, 7.687], [1520339400000, 0.052992, 0.053025, 0.0529, 0.052991, 7.788], [1520339700000, 0.052991, 0.053086, 0.0529, 0.0529, 15.348], [1520340000000, 0.052901, 0.053087, 0.0528, 0.0528, 21.961], [1520340300000, 0.0528, 0.052932, 0.052751, 0.052928, 2.62], [1520340600000, 0.052925, 0.052925, 0.052752, 0.052752, 4.294], [1520340900000, 0.052885, 0.052885, 0.052881, 0.052884, 1.777], [1520341200000, 0.05275, 0.052999, 0.05275, 0.052822, 0.874], [1520341500000, 0.052851, 0.05299, 0.052773, 0.052988, 14.197], [1520341800000, 0.052967, 0.052967, 0.052947, 0.052947, 0.564], [1520342100000, 0.052786, 0.052947, 0.052786, 0.05294, 2.691], [1520342400000, 0.052797, 0.05294, 0.052621, 0.05266, 6.908], [1520342700000, 0.052667, 0.052839, 0.052662, 0.052689, 3.405], [1520343000000, 0.052696, 0.052829, 0.052696, 0.052827, 4.751], [1520343300000, 0.052827, 0.052893, 0.052641, 0.052641, 9.822], [1520343600000, 0.052855, 0.052855, 0.052826, 0.052826, 0.737], [1520343900000, 0.052826, 0.052826, 0.05251, 0.052789, 18.535], [1520344200000, 0.052785, 0.052855, 0.05257, 0.05275, 16.074], [1520344500000, 0.052749, 0.05294, 0.052713, 0.052907, 2.894], [1520344800000, 0.052907, 0.052938, 0.052582, 0.052938, 15.042], [1520345100000, 0.052938, 0.05302, 0.052806, 0.05302, 23.137], [1520345400000, 0.05302, 0.053054, 0.052878, 0.052882, 2.507], [1520345700000, 0.053053, 0.053117, 0.052901, 0.052913, 11.129], [1520346000000, 0.053094, 0.053094, 0.052894, 0.052903, 3.211], [1520346300000, 0.052894, 0.052894, 0.052657, 0.052741, 22.174], [1520346600000, 0.052741, 0.052858, 0.052626, 0.052815, 3.978], [1520346900000, 0.052815, 0.052876, 0.052653, 0.05266, 1.787], [1520347200000, 0.052807, 0.052846, 0.052618, 0.052785, 0.84], [1520347500000, 0.052777, 0.053008, 0.052678, 0.05273, 13.99], [1520347800000, 0.052915, 0.052915, 0.052617, 0.052617, 2.419], [1520348100000, 0.052835, 0.052841, 0.052642, 0.052642, 1.544], [1520348400000, 0.052642, 0.052642, 0.052617, 0.052642, 3.934], [1520348700000, 0.052642, 0.052798, 0.052621, 0.052621, 3.117], [1520349000000, 0.052621, 0.0527, 0.05258, 0.052697, 1.81], [1520349300000, 0.052697, 0.052697, 0.052512, 0.052696, 2.556], [1520349600000, 0.052696, 0.052696, 0.052696, 0.052696, 0.0], [1520349900000, 0.052696, 0.052698, 0.05255, 0.052697, 3.029], [1520350200000, 0.05255, 0.052697, 0.05255, 0.052696, 1.147], [1520350500000, 0.052566, 0.0527, 0.052558, 0.0527, 3.381], [1520350800000, 0.052597, 0.052799, 0.052597, 0.05261, 9.342], [1520351100000, 0.052616, 0.052791, 0.052616, 0.05278, 0.479], [1520351400000, 0.052772, 0.052796, 0.052605, 0.052605, 4.745], [1520351700000, 0.052606, 0.052614, 0.052581, 0.052614, 7.03], [1520352000000, 0.052613, 0.052768, 0.05258, 0.052768, 4.832], [1520352300000, 0.052729, 0.052777, 0.052528, 0.052568, 3.115], [1520352600000, 0.052568, 0.052607, 0.052529, 0.052549, 2.126], [1520352900000, 0.052555, 0.052776, 0.052547, 0.052776, 2.658], [1520353200000, 0.052591, 0.05275, 0.05253, 0.052703, 3.443], [1520353500000, 0.052703, 0.052704, 0.052535, 0.052704, 3.413], [1520353800000, 0.052704, 0.052792, 0.052583, 0.052583, 0.39], [1520354100000, 0.052617, 0.052792, 0.052571, 0.052776, 19.7], [1520354400000, 0.052552, 0.052763, 0.052552, 0.052578, 1.716], [1520354700000, 0.052717, 0.052772, 0.052552, 0.052687, 9.194], [1520355000000, 0.052687, 0.0528, 0.052687, 0.0528, 1.682], [1520355300000, 0.052688, 0.0528, 0.052687, 0.0528, 1.289], [1520355600000, 0.052688, 0.0528, 0.052687, 0.052687, 3.53], [1520355900000, 0.0528, 0.0528, 0.052687, 0.0528, 3.772], [1520356200000, 0.052805, 0.052909, 0.05251, 0.05251, 25.692], [1520356500000, 0.052805, 0.052889, 0.052658, 0.052673, 8.232], [1520356800000, 0.052768, 0.052928, 0.052768, 0.052928, 4.568], [1520357100000, 0.05293, 0.052951, 0.052754, 0.052951, 2.995], [1520357400000, 0.052951, 0.053006, 0.052844, 0.052844, 14.332], [1520357700000, 0.053005, 0.053005, 0.053005, 0.053005, 0.41], [1520358000000, 0.052864, 0.053048, 0.052857, 0.052865, 1.097], [1520358300000, 0.052865, 0.053048, 0.052865, 0.053048, 0.979], [1520358600000, 0.053044, 0.053044, 0.053042, 0.053044, 0.25], [1520358900000, 0.05304, 0.053117, 0.052899, 0.053117, 2.666], [1520359200000, 0.053117, 0.05318, 0.052981, 0.05318, 6.939], [1520359500000, 0.053018, 0.0533, 0.052801, 0.053084, 199.8], [1520359800000, 0.053233, 0.053233, 0.052892, 0.053091, 13.308], [1520360100000, 0.052932, 0.052932, 0.05282, 0.052923, 16.899], [1520360400000, 0.052923, 0.052999, 0.052831, 0.052999, 4.864], [1520360700000, 0.053, 0.053103, 0.052852, 0.053103, 3.887], [1520361000000, 0.053075, 0.053079, 0.052831, 0.053016, 13.469], [1520361300000, 0.052999, 0.053016, 0.052999, 0.053012, 1.428], [1520361600000, 0.05301, 0.05301, 0.052859, 0.052859, 4.205], [1520361900000, 0.052903, 0.053009, 0.052885, 0.052885, 5.358], [1520362200000, 0.052885, 0.053103, 0.052885, 0.053103, 2.565], [1520362500000, 0.053103, 0.053748, 0.0531, 0.053401, 45.626], [1520362800000, 0.053631, 0.05386, 0.053409, 0.05386, 100.228], [1520363100000, 0.053879, 0.053997, 0.05363, 0.053839, 53.524], [1520363400000, 0.053855, 0.053975, 0.053756, 0.053761, 12.428], [1520363700000, 0.053955, 0.054, 0.053801, 0.054, 15.165], [1520364000000, 0.054002, 0.054045, 0.053849, 0.053849, 10.577], [1520364300000, 0.053849, 0.054397, 0.053849, 0.054138, 27.443], [1520364600000, 0.053961, 0.054216, 0.053961, 0.053991, 15.977], [1520364900000, 0.054, 0.054131, 0.053822, 0.053822, 13.004], [1520365200000, 0.053827, 0.054017, 0.053742, 0.053885, 5.736], [1520365500000, 0.053757, 0.053891, 0.053716, 0.053716, 6.138], [1520365800000, 0.053716, 0.053716, 0.0534, 0.053667, 9.444], [1520366100000, 0.053662, 0.053662, 0.053139, 0.053142, 16.254], [1520366400000, 0.053142, 0.053321, 0.052902, 0.053301, 22.961], [1520366700000, 0.053233, 0.05324, 0.053013, 0.053147, 1.069], [1520367000000, 0.053144, 0.05319, 0.053018, 0.05302, 10.316], [1520367300000, 0.053089, 0.053174, 0.053024, 0.053167, 7.498], [1520367600000, 0.053166, 0.053166, 0.052651, 0.053077, 52.2], [1520367900000, 0.052891, 0.053088, 0.052885, 0.053075, 3.305], [1520368200000, 0.053077, 0.05319, 0.053077, 0.05319, 2.112], [1520368500000, 0.053147, 0.053147, 0.052863, 0.052999, 36.204], [1520368800000, 0.052999, 0.052999, 0.052817, 0.052863, 8.318], [1520369100000, 0.052863, 0.052998, 0.05282, 0.052989, 8.96], [1520369400000, 0.05297, 0.05297, 0.05272, 0.05272, 4.993], [1520369700000, 0.052893, 0.052893, 0.052723, 0.052723, 5.539], [1520370000000, 0.052723, 0.052799, 0.05264, 0.052746, 7.618], [1520370300000, 0.052745, 0.052796, 0.052668, 0.052779, 1.613], [1520370600000, 0.052775, 0.053145, 0.052645, 0.05276, 15.499], [1520370900000, 0.05276, 0.05342, 0.052759, 0.053212, 105.119], [1520371200000, 0.053138, 0.053138, 0.052917, 0.052917, 38.957], [1520371500000, 0.053105, 0.053131, 0.05294, 0.053131, 7.798], [1520371800000, 0.053131, 0.053282, 0.053039, 0.053039, 5.386], [1520372100000, 0.05304, 0.053256, 0.05304, 0.053255, 5.689], [1520372400000, 0.053255, 0.053339, 0.053255, 0.053278, 7.913], [1520372700000, 0.05328, 0.05334, 0.053275, 0.05334, 10.79], [1520373000000, 0.05334, 0.05334, 0.053, 0.05315, 65.49], [1520373300000, 0.053007, 0.053007, 0.053, 0.053, 2.702], [1520373600000, 0.053031, 0.053211, 0.05299, 0.053211, 15.567], [1520373900000, 0.053245, 0.053301, 0.053077, 0.0533, 1.514], [1520374200000, 0.053303, 0.053303, 0.053031, 0.053295, 2.665], [1520374500000, 0.053241, 0.053293, 0.053049, 0.053208, 13.052], [1520374800000, 0.053005, 0.053012, 0.05281, 0.05281, 17.211], [1520375100000, 0.052851, 0.05289, 0.05275, 0.052751, 18.019], [1520375400000, 0.052752, 0.052935, 0.052621, 0.052621, 10.421], [1520375700000, 0.052621, 0.052621, 0.052546, 0.052621, 19.277], [1520376000000, 0.052568, 0.052992, 0.052547, 0.052858, 66.847], [1520376300000, 0.052858, 0.053299, 0.052858, 0.053299, 10.698], [1520376600000, 0.053299, 0.053412, 0.053073, 0.053412, 6.258], [1520376900000, 0.053304, 0.053922, 0.05317, 0.053705, 117.765], [1520377200000, 0.053706, 0.05392, 0.053695, 0.053893, 8.794], [1520377500000, 0.053871, 0.053871, 0.053752, 0.053855, 2.606], [1520377800000, 0.053855, 0.053905, 0.053781, 0.053905, 1.506], [1520378100000, 0.05389, 0.05404, 0.05389, 0.053905, 15.485], [1520378400000, 0.054028, 0.054028, 0.053905, 0.053906, 2.926], [1520378700000, 0.053905, 0.054094, 0.053905, 0.054009, 12.127], [1520379000000, 0.054009, 0.05401, 0.053906, 0.053906, 6.115], [1520379300000, 0.053906, 0.054096, 0.053906, 0.054075, 11.527], [1520379600000, 0.054074, 0.054074, 0.053912, 0.054072, 2.047], [1520379900000, 0.054072, 0.054072, 0.053908, 0.053908, 1.473], [1520380200000, 0.054071, 0.054071, 0.053907, 0.053907, 0.637], [1520380500000, 0.054, 0.054, 0.053907, 0.053907, 1.08], [1520380800000, 0.054, 0.054097, 0.053907, 0.053907, 5.842], [1520381100000, 0.053907, 0.054056, 0.053905, 0.053905, 28.106], [1520381400000, 0.053905, 0.054055, 0.053806, 0.05383, 10.415], [1520381700000, 0.053842, 0.054003, 0.053842, 0.054003, 2.152], [1520382000000, 0.053801, 0.053965, 0.053577, 0.053655, 13.82], [1520382300000, 0.053828, 0.053828, 0.053654, 0.053775, 4.954], [1520382600000, 0.053655, 0.053819, 0.053469, 0.053777, 11.056], [1520382900000, 0.05378, 0.05378, 0.053572, 0.0536, 2.321], [1520383200000, 0.053567, 0.053762, 0.053567, 0.053598, 3.241], [1520383500000, 0.053724, 0.053724, 0.053476, 0.053476, 2.816], [1520383800000, 0.053379, 0.053551, 0.053301, 0.053545, 11.341], [1520384100000, 0.053545, 0.053563, 0.053545, 0.053545, 14.05], [1520384400000, 0.053545, 0.0537, 0.053545, 0.053546, 7.937], [1520384700000, 0.053546, 0.053828, 0.053499, 0.053537, 15.866], [1520385000000, 0.053778, 0.05393, 0.053765, 0.05393, 3.052], [1520385300000, 0.053678, 0.053902, 0.053672, 0.053673, 2.06], [1520385600000, 0.053673, 0.05378, 0.053672, 0.053672, 2.444], [1520385900000, 0.053781, 0.053969, 0.053673, 0.053966, 1.281], [1520386200000, 0.05392, 0.05392, 0.053684, 0.053892, 2.102], [1520386500000, 0.053684, 0.053987, 0.053684, 0.053987, 0.438], [1520386800000, 0.05377, 0.053987, 0.05377, 0.053987, 0.953], [1520387100000, 0.053772, 0.053979, 0.053772, 0.05385, 10.644], [1520387400000, 0.053772, 0.054, 0.053677, 0.054, 2.458], [1520387700000, 0.053999, 0.054056, 0.0539, 0.054046, 12.592], [1520388000000, 0.0539, 0.054056, 0.0539, 0.054056, 3.351], [1520388300000, 0.053907, 0.053909, 0.053907, 0.053909, 1.466], [1520388600000, 0.05405, 0.054056, 0.053909, 0.054056, 2.202], [1520388900000, 0.054056, 0.054056, 0.053901, 0.054038, 2.37], [1520389200000, 0.053911, 0.054038, 0.053833, 0.053988, 4.352], [1520389500000, 0.053939, 0.05394, 0.053939, 0.05394, 0.58], [1520389800000, 0.053703, 0.053926, 0.053665, 0.053909, 0.321], [1520390100000, 0.053643, 0.05385, 0.053612, 0.053612, 7.966], [1520390400000, 0.053759, 0.05385, 0.053603, 0.053616, 4.609], [1520390700000, 0.053608, 0.053814, 0.05353, 0.05367, 4.801], [1520391000000, 0.053524, 0.053714, 0.053498, 0.053661, 1.762], [1520391300000, 0.053697, 0.053697, 0.053497, 0.053497, 0.509], [1520391600000, 0.053502, 0.053606, 0.053475, 0.053606, 2.442], [1520391900000, 0.053606, 0.053714, 0.05352, 0.053713, 2.647], [1520392200000, 0.053557, 0.053835, 0.053556, 0.053835, 1.223], [1520392500000, 0.053645, 0.05381, 0.053603, 0.05365, 5.678], [1520392800000, 0.05365, 0.053834, 0.05365, 0.05375, 1.752], [1520393100000, 0.053815, 0.05382, 0.05365, 0.053816, 4.777], [1520393400000, 0.053799, 0.053799, 0.05365, 0.053651, 1.48], [1520393700000, 0.053798, 0.053798, 0.05343, 0.05343, 6.415], [1520394000000, 0.053434, 0.053729, 0.053406, 0.053573, 8.23], [1520394300000, 0.053407, 0.053541, 0.05335, 0.053351, 0.874], [1520394600000, 0.05354, 0.05354, 0.053313, 0.05354, 1.472], [1520394900000, 0.053536, 0.053536, 0.053297, 0.053306, 7.535], [1520395200000, 0.05349, 0.053541, 0.0532, 0.05337, 46.642], [1520395500000, 0.05337, 0.053441, 0.05337, 0.05337, 0.528], [1520395800000, 0.053285, 0.053369, 0.053157, 0.0533, 7.275], [1520396100000, 0.053322, 0.05337, 0.0532, 0.0532, 3.992], [1520396400000, 0.053322, 0.053368, 0.053031, 0.053339, 24.828], [1520396700000, 0.053332, 0.05354, 0.053052, 0.05354, 28.608], [1520397000000, 0.053076, 0.053286, 0.05298, 0.053064, 14.703], [1520397300000, 0.053065, 0.053093, 0.053065, 0.053092, 0.793], [1520397600000, 0.053092, 0.053092, 0.052946, 0.052946, 2.952], [1520397900000, 0.052946, 0.053092, 0.052817, 0.052835, 13.761], [1520398200000, 0.052836, 0.052899, 0.05275, 0.05277, 11.52], [1520398500000, 0.052764, 0.052766, 0.052568, 0.052716, 2.307], [1520398800000, 0.052715, 0.052717, 0.05256, 0.05256, 4.659], [1520399100000, 0.052702, 0.052702, 0.052693, 0.052694, 0.434], [1520399400000, 0.052679, 0.052689, 0.052551, 0.052684, 3.401], [1520399700000, 0.052678, 0.052679, 0.052554, 0.052677, 3.728], [1520400000000, 0.052576, 0.05273, 0.052551, 0.05273, 8.637], [1520400300000, 0.052724, 0.052724, 0.052555, 0.052707, 1.152], [1520400600000, 0.052703, 0.052799, 0.052559, 0.052792, 7.416], [1520400900000, 0.052814, 0.052853, 0.052663, 0.052852, 1.808], [1520401200000, 0.052852, 0.052893, 0.052708, 0.052893, 0.823], [1520401500000, 0.052886, 0.052893, 0.052743, 0.052873, 2.685], [1520401800000, 0.052885, 0.052892, 0.052877, 0.052878, 2.982], [1520402100000, 0.052878, 0.05299, 0.052749, 0.052916, 10.938], [1520402400000, 0.052749, 0.052916, 0.052749, 0.052761, 2.286], [1520402700000, 0.052749, 0.052895, 0.052551, 0.052655, 36.948], [1520403000000, 0.052795, 0.052795, 0.052551, 0.052775, 1.786], [1520403300000, 0.052779, 0.05282, 0.052628, 0.052645, 4.545], [1520403600000, 0.052819, 0.052819, 0.052649, 0.052819, 2.121], [1520403900000, 0.052796, 0.052796, 0.052449, 0.05251, 31.409], [1520404200000, 0.052638, 0.05267, 0.0526, 0.05263, 22.976], [1520404500000, 0.05263, 0.052649, 0.052617, 0.052617, 7.778], [1520404800000, 0.052617, 0.052617, 0.052449, 0.052616, 6.436], [1520405100000, 0.052611, 0.052611, 0.05245, 0.05245, 0.192], [1520405400000, 0.05245, 0.05265, 0.05245, 0.05265, 13.455], [1520405700000, 0.05265, 0.05269, 0.052449, 0.05269, 8.929], [1520406000000, 0.052687, 0.05277, 0.052686, 0.05277, 13.09], [1520406300000, 0.0527, 0.052858, 0.052561, 0.052827, 37.981], [1520406600000, 0.052701, 0.0529, 0.052701, 0.052746, 91.739], [1520406900000, 0.052746, 0.0529, 0.0527, 0.052704, 1.648], [1520407200000, 0.052709, 0.052801, 0.052566, 0.0527, 3.707], [1520407500000, 0.0527, 0.052879, 0.0527, 0.052727, 6.325], [1520407800000, 0.052729, 0.052899, 0.052729, 0.052899, 3.228], [1520408100000, 0.052801, 0.053067, 0.052801, 0.052878, 6.773], [1520408400000, 0.052894, 0.053066, 0.052856, 0.05288, 27.272], [1520408700000, 0.05288, 0.053092, 0.052828, 0.052865, 36.185], [1520409000000, 0.052865, 0.053064, 0.052803, 0.052982, 34.831], [1520409300000, 0.052965, 0.052965, 0.052721, 0.05287, 23.282], [1520409600000, 0.052721, 0.052924, 0.0527, 0.0527, 4.774], [1520409900000, 0.052641, 0.05292, 0.052637, 0.05292, 5.545], [1520410200000, 0.052919, 0.053079, 0.052919, 0.053079, 3.993], [1520410500000, 0.052851, 0.053047, 0.052846, 0.0529, 3.174], [1520410800000, 0.052901, 0.052901, 0.0528, 0.0528, 13.345], [1520411100000, 0.052985, 0.052985, 0.0528, 0.05297, 2.703], [1520411400000, 0.05297, 0.05297, 0.052801, 0.052965, 0.497], [1520411700000, 0.052965, 0.052965, 0.0528, 0.0528, 1.178], [1520412000000, 0.0528, 0.052983, 0.0528, 0.052802, 1.775], [1520412300000, 0.052801, 0.052801, 0.05276, 0.05276, 12.981], [1520412600000, 0.052977, 0.052977, 0.052765, 0.052766, 0.323], [1520412900000, 0.052922, 0.052922, 0.052769, 0.052791, 1.219], [1520413200000, 0.052939, 0.052939, 0.052939, 0.052939, 0.615], [1520413500000, 0.052939, 0.05294, 0.052939, 0.05294, 1.559], [1520413800000, 0.05294, 0.052985, 0.052826, 0.052984, 4.896], [1520414100000, 0.052984, 0.052984, 0.052844, 0.052984, 5.141], [1520414400000, 0.052984, 0.053, 0.052845, 0.053, 4.916], [1520414700000, 0.053, 0.053, 0.052847, 0.052847, 1.194], [1520415000000, 0.052847, 0.053, 0.052844, 0.052855, 10.122], [1520415300000, 0.052855, 0.052998, 0.052855, 0.052998, 0.479], [1520415600000, 0.052998, 0.053092, 0.052998, 0.05301, 9.704], [1520415900000, 0.053015, 0.053016, 0.052998, 0.052999, 5.758], [1520416200000, 0.052999, 0.053158, 0.052996, 0.052996, 8.73], [1520416500000, 0.052996, 0.052996, 0.052911, 0.052912, 1.916], [1520416800000, 0.053083, 0.053083, 0.052912, 0.052912, 12.711], [1520417100000, 0.052912, 0.053058, 0.052912, 0.053058, 3.658], [1520417400000, 0.053044, 0.05306, 0.052897, 0.052897, 2.85], [1520417700000, 0.052866, 0.053058, 0.052862, 0.053044, 2.947], [1520418000000, 0.053044, 0.053044, 0.052736, 0.052736, 10.512], [1520418300000, 0.05275, 0.052956, 0.05273, 0.05273, 2.267], [1520418600000, 0.052934, 0.052934, 0.052779, 0.052779, 2.449], [1520418900000, 0.052792, 0.053059, 0.052765, 0.052851, 2.334], [1520419200000, 0.052864, 0.053066, 0.052864, 0.053066, 1.657], [1520419500000, 0.052863, 0.053046, 0.052863, 0.053009, 0.215], [1520419800000, 0.052856, 0.053041, 0.052856, 0.053041, 1.599], [1520420100000, 0.053033, 0.053101, 0.052923, 0.053015, 6.999], [1520420400000, 0.053015, 0.053015, 0.05276, 0.05278, 3.745], [1520420700000, 0.052781, 0.052801, 0.052781, 0.052801, 4.528], [1520421000000, 0.052801, 0.052801, 0.052801, 0.052801, 0.0], [1520421300000, 0.052969, 0.052969, 0.052783, 0.052803, 1.797], [1520421600000, 0.052786, 0.052982, 0.052781, 0.052972, 5.274], [1520421900000, 0.052961, 0.052966, 0.052955, 0.052962, 0.775], [1520422200000, 0.052784, 0.052955, 0.052723, 0.052723, 4.992], [1520422500000, 0.052723, 0.052804, 0.052723, 0.052804, 0.095], [1520422800000, 0.052794, 0.052893, 0.052794, 0.052889, 0.849], [1520423100000, 0.052918, 0.052949, 0.052892, 0.052892, 1.506], [1520423400000, 0.052949, 0.05295, 0.052892, 0.052949, 2.283], [1520423700000, 0.052949, 0.052949, 0.052747, 0.052756, 3.004], [1520424000000, 0.05276, 0.052941, 0.05276, 0.052941, 2.777], [1520424300000, 0.05294, 0.052983, 0.052791, 0.052983, 6.029], [1520424600000, 0.052983, 0.052983, 0.052983, 0.052983, 0.432], [1520424900000, 0.052819, 0.052983, 0.052819, 0.052983, 3.566], [1520425200000, 0.052837, 0.053011, 0.052837, 0.053011, 0.19], [1520425500000, 0.052861, 0.053049, 0.052861, 0.053049, 1.211], [1520425800000, 0.05305, 0.05305, 0.053027, 0.053027, 0.298], [1520426100000, 0.053023, 0.053023, 0.052724, 0.052724, 10.094], [1520426400000, 0.052899, 0.052899, 0.052699, 0.052699, 26.505], [1520426700000, 0.0527, 0.052986, 0.052699, 0.05291, 10.474], [1520427000000, 0.05291, 0.05291, 0.052721, 0.052839, 5.193], [1520427300000, 0.052661, 0.052865, 0.052601, 0.052794, 9.154], [1520427600000, 0.052793, 0.052793, 0.052601, 0.05276, 3.174], [1520427900000, 0.052601, 0.052758, 0.05249, 0.052756, 5.977], [1520428200000, 0.052755, 0.052757, 0.05256, 0.052756, 3.364], [1520428500000, 0.052743, 0.052749, 0.052572, 0.052572, 0.523], [1520428800000, 0.052571, 0.052571, 0.052477, 0.052477, 10.205], [1520429100000, 0.05257, 0.05257, 0.052452, 0.052458, 2.509], [1520429400000, 0.052472, 0.052568, 0.05245, 0.052554, 12.583], [1520429700000, 0.052554, 0.052639, 0.05245, 0.052638, 3.526], [1520430000000, 0.052638, 0.052794, 0.052462, 0.052794, 27.464], [1520430300000, 0.052794, 0.052794, 0.05264, 0.052643, 8.78], [1520430600000, 0.052646, 0.05279, 0.052646, 0.05279, 4.363], [1520430900000, 0.05279, 0.052793, 0.052646, 0.052791, 8.15], [1520431200000, 0.052789, 0.052791, 0.052028, 0.052563, 68.006], [1520431500000, 0.052485, 0.052518, 0.052251, 0.05245, 18.637], [1520431800000, 0.052312, 0.052486, 0.051902, 0.052321, 51.61], [1520432100000, 0.052391, 0.052608, 0.051843, 0.051843, 144.316], [1520432400000, 0.051845, 0.052448, 0.051833, 0.052242, 24.06], [1520432700000, 0.052239, 0.052387, 0.05206, 0.0522, 5.426], [1520433000000, 0.052142, 0.05236, 0.052142, 0.052186, 1.058], [1520433300000, 0.052357, 0.052357, 0.052147, 0.052157, 1.747], [1520433600000, 0.052348, 0.052382, 0.052157, 0.052359, 26.131], [1520433900000, 0.052359, 0.05248, 0.052359, 0.052359, 37.44], [1520434200000, 0.052359, 0.05248, 0.052359, 0.052359, 20.039], [1520434500000, 0.052359, 0.05246, 0.052245, 0.052265, 18.566], [1520434800000, 0.052265, 0.052265, 0.052265, 0.052265, 0.073], [1520435100000, 0.052132, 0.052265, 0.052069, 0.052259, 4.215], [1520435400000, 0.052254, 0.052258, 0.05207, 0.052227, 2.821], [1520435700000, 0.052079, 0.052243, 0.052079, 0.0521, 10.848], [1520436000000, 0.0521, 0.052259, 0.05202, 0.052181, 21.081], [1520436300000, 0.052245, 0.052245, 0.052071, 0.052229, 3.566], [1520436600000, 0.052222, 0.052241, 0.052037, 0.052075, 18.602], [1520436900000, 0.052238, 0.052238, 0.052074, 0.052237, 17.56], [1520437200000, 0.052083, 0.052244, 0.052074, 0.052076, 6.693], [1520437500000, 0.052243, 0.052257, 0.052075, 0.052256, 11.307], [1520437800000, 0.052104, 0.052257, 0.052074, 0.052253, 1.376], [1520438100000, 0.05225, 0.052259, 0.052074, 0.052259, 23.414], [1520438400000, 0.052259, 0.052259, 0.052075, 0.052244, 1.504], [1520438700000, 0.052223, 0.052224, 0.052075, 0.052149, 3.29], [1520439000000, 0.05212, 0.05215, 0.052074, 0.052074, 9.281], [1520439300000, 0.052074, 0.0523, 0.052074, 0.052299, 17.69], [1520439600000, 0.052246, 0.0523, 0.052114, 0.052289, 9.334], [1520439900000, 0.052289, 0.052368, 0.052076, 0.052368, 14.15], [1520440200000, 0.052183, 0.052387, 0.052153, 0.052155, 6.236], [1520440500000, 0.052155, 0.052365, 0.051502, 0.052224, 100.108], [1520440800000, 0.052214, 0.0524, 0.052021, 0.0524, 28.91], [1520441100000, 0.0524, 0.05271, 0.052174, 0.052463, 38.3], [1520441400000, 0.052476, 0.052611, 0.05191, 0.052184, 43.726], [1520441700000, 0.052183, 0.052389, 0.05205, 0.052157, 19.729], [1520442000000, 0.052157, 0.052308, 0.052037, 0.052235, 7.291], [1520442300000, 0.052038, 0.052428, 0.052037, 0.052428, 9.873], [1520442600000, 0.052423, 0.05275, 0.052327, 0.052327, 43.046], [1520442900000, 0.052549, 0.05273, 0.052214, 0.052686, 29.895], [1520443200000, 0.052442, 0.052835, 0.052442, 0.052629, 11.676], [1520443500000, 0.05263, 0.052798, 0.051989, 0.052011, 29.303], [1520443800000, 0.05202, 0.052315, 0.051805, 0.052196, 26.562], [1520444100000, 0.052191, 0.052191, 0.051605, 0.051937, 12.854], [1520444400000, 0.051711, 0.052429, 0.051704, 0.051704, 37.166], [1520444700000, 0.051704, 0.051758, 0.05155, 0.051721, 13.757], [1520445000000, 0.051755, 0.052127, 0.05174, 0.051965, 24.718], [1520445300000, 0.052088, 0.05228, 0.051895, 0.051902, 16.747], [1520445600000, 0.052088, 0.052088, 0.051834, 0.051855, 29.418], [1520445900000, 0.051854, 0.051854, 0.051635, 0.051804, 2.16], [1520446200000, 0.051755, 0.051755, 0.05175, 0.051751, 5.95], [1520446500000, 0.051751, 0.05195, 0.051719, 0.05195, 2.356], [1520446800000, 0.051945, 0.052313, 0.051945, 0.052101, 8.803], [1520447100000, 0.0521, 0.052333, 0.0521, 0.052332, 3.575], [1520447400000, 0.052315, 0.052332, 0.051602, 0.051971, 27.052], [1520447700000, 0.051979, 0.052159, 0.051964, 0.051964, 16.718], [1520448000000, 0.052092, 0.052092, 0.051887, 0.051984, 4.974], [1520448300000, 0.052082, 0.052155, 0.051891, 0.052155, 4.009], [1520448600000, 0.05215, 0.05215, 0.051956, 0.052146, 11.749], [1520448900000, 0.052145, 0.052299, 0.052105, 0.052254, 47.237], [1520449200000, 0.052254, 0.052498, 0.052143, 0.052143, 29.509], [1520449500000, 0.052303, 0.05259, 0.052111, 0.052222, 15.114], [1520449800000, 0.052283, 0.052401, 0.052209, 0.05221, 5.967], [1520450100000, 0.05221, 0.052543, 0.05221, 0.05223, 26.893], [1520450400000, 0.05223, 0.0525, 0.052208, 0.052232, 3.971], [1520450700000, 0.0525, 0.052509, 0.052246, 0.052443, 3.79], [1520451000000, 0.052246, 0.052445, 0.052215, 0.05241, 4.293], [1520451300000, 0.052402, 0.052402, 0.052101, 0.052101, 22.034], [1520451600000, 0.052108, 0.052108, 0.0518, 0.0518, 2.454], [1520451900000, 0.051951, 0.052229, 0.051846, 0.052229, 7.575], [1520452200000, 0.052099, 0.052099, 0.051732, 0.05178, 8.416], [1520452500000, 0.051921, 0.051921, 0.05186, 0.05186, 0.466], [1520452800000, 0.051853, 0.05212, 0.0517, 0.051789, 5.692], [1520453100000, 0.05201, 0.052112, 0.051997, 0.052112, 0.961], [1520453400000, 0.051887, 0.052167, 0.051537, 0.052167, 6.415], [1520453700000, 0.052125, 0.052167, 0.05197, 0.05197, 0.688], [1520454000000, 0.052167, 0.052167, 0.051634, 0.052163, 10.401], [1520454300000, 0.051696, 0.051984, 0.051696, 0.051847, 2.076], [1520454600000, 0.051845, 0.05197, 0.0517, 0.05197, 4.262], [1520454900000, 0.051941, 0.052069, 0.051707, 0.051707, 6.19], [1520455200000, 0.05171, 0.052059, 0.051701, 0.052059, 2.584], [1520455500000, 0.052074, 0.052074, 0.051762, 0.051762, 0.849], [1520455800000, 0.051807, 0.05189, 0.051727, 0.051728, 2.578], [1520456100000, 0.051744, 0.051945, 0.051729, 0.051893, 1.22], [1520456400000, 0.051892, 0.051892, 0.051613, 0.051613, 20.998], [1520456700000, 0.0517, 0.051892, 0.051362, 0.051433, 4.276], [1520457000000, 0.051433, 0.051805, 0.051433, 0.051573, 0.884], [1520457300000, 0.05158, 0.051769, 0.05158, 0.051752, 0.484], [1520457600000, 0.05175, 0.05175, 0.051567, 0.051743, 1.739], [1520457900000, 0.051743, 0.051804, 0.051574, 0.051577, 1.672], [1520458200000, 0.051757, 0.051866, 0.051519, 0.051524, 4.548], [1520458500000, 0.051688, 0.051726, 0.051468, 0.051576, 2.361], [1520458800000, 0.051576, 0.051576, 0.051576, 0.051576, 0.035], [1520459100000, 0.051576, 0.051576, 0.051475, 0.051576, 16.678], [1520459400000, 0.051576, 0.051704, 0.051551, 0.051703, 6.282], [1520459700000, 0.051692, 0.051697, 0.0515, 0.051676, 2.765], [1520460000000, 0.051678, 0.051693, 0.051441, 0.05166, 7.934], [1520460300000, 0.051477, 0.051697, 0.051378, 0.051658, 19.926], [1520460600000, 0.051385, 0.051562, 0.051341, 0.051353, 9.554], [1520460900000, 0.05148, 0.05164, 0.051301, 0.05154, 8.276], [1520461200000, 0.05153, 0.05154, 0.05131, 0.051478, 4.601], [1520461500000, 0.05146, 0.051479, 0.051229, 0.051479, 14.349], [1520461800000, 0.05146, 0.05152, 0.05115, 0.051397, 10.2], [1520462100000, 0.051394, 0.05152, 0.051152, 0.051495, 5.987], [1520462400000, 0.051495, 0.051496, 0.051275, 0.051462, 5.298], [1520462700000, 0.051462, 0.051475, 0.05117, 0.05147, 9.621], [1520463000000, 0.05147, 0.051563, 0.05147, 0.051563, 28.96], [1520463300000, 0.051526, 0.051892, 0.051515, 0.051764, 13.924], [1520463600000, 0.051764, 0.05201, 0.051698, 0.051698, 9.683], [1520463900000, 0.051697, 0.051916, 0.051654, 0.051915, 7.904], [1520464200000, 0.051672, 0.0521, 0.051662, 0.051879, 33.543], [1520464500000, 0.051879, 0.0521, 0.051852, 0.052095, 10.735], [1520464800000, 0.052, 0.052096, 0.051757, 0.051794, 7.308], [1520465100000, 0.051795, 0.052053, 0.051795, 0.05183, 4.604], [1520465400000, 0.052, 0.052, 0.05173, 0.051988, 7.155], [1520465700000, 0.051959, 0.05196, 0.051731, 0.051767, 4.325], [1520466000000, 0.051767, 0.051959, 0.05171, 0.051801, 4.089], [1520466300000, 0.051791, 0.05196, 0.05173, 0.05196, 14.259], [1520466600000, 0.05182, 0.051954, 0.05182, 0.05182, 2.456], [1520466900000, 0.051821, 0.051932, 0.05147, 0.05172, 27.545], [1520467200000, 0.051668, 0.051671, 0.05147, 0.05147, 6.645], [1520467500000, 0.05147, 0.051602, 0.05134, 0.051392, 14.223], [1520467800000, 0.051392, 0.051392, 0.051233, 0.051392, 0.405], [1520468100000, 0.051151, 0.051314, 0.051151, 0.051314, 0.193], [1520468400000, 0.051317, 0.051324, 0.05111, 0.051111, 11.593], [1520468700000, 0.051266, 0.051358, 0.051132, 0.051132, 1.991], [1520469000000, 0.05119, 0.051379, 0.051187, 0.051379, 3.362], [1520469300000, 0.051213, 0.051377, 0.051213, 0.051222, 2.145], [1520469600000, 0.051351, 0.051489, 0.051239, 0.051489, 10.883], [1520469900000, 0.051297, 0.051476, 0.051296, 0.05135, 2.297], [1520470200000, 0.051476, 0.051489, 0.051351, 0.051489, 6.853], [1520470500000, 0.051488, 0.051488, 0.051477, 0.051486, 2.709], [1520470800000, 0.051486, 0.051486, 0.0514, 0.0514, 3.007], [1520471100000, 0.0514, 0.051489, 0.051334, 0.051335, 5.488], [1520471400000, 0.051401, 0.051531, 0.05135, 0.05149, 2.105], [1520471700000, 0.05134, 0.051651, 0.05134, 0.051408, 12.416], [1520472000000, 0.051441, 0.051651, 0.05142, 0.051651, 3.834], [1520472300000, 0.05165, 0.05165, 0.05149, 0.05149, 3.174], [1520472600000, 0.051615, 0.051704, 0.051556, 0.051704, 3.167], [1520472900000, 0.051685, 0.051971, 0.051685, 0.051944, 7.052], [1520473200000, 0.051921, 0.05211, 0.05181, 0.051922, 18.318], [1520473500000, 0.051927, 0.05211, 0.051922, 0.052105, 9.338], [1520473800000, 0.05197, 0.052077, 0.051791, 0.051967, 6.426], [1520474100000, 0.051961, 0.052037, 0.051792, 0.052037, 8.675], [1520474400000, 0.052037, 0.05243, 0.052037, 0.052356, 17.832], [1520474700000, 0.052346, 0.052429, 0.052051, 0.052392, 14.871], [1520475000000, 0.052455, 0.052455, 0.052172, 0.052186, 4.013], [1520475300000, 0.052186, 0.052392, 0.052151, 0.052365, 4.231], [1520475600000, 0.052363, 0.05245, 0.052214, 0.05245, 4.201], [1520475900000, 0.052241, 0.05245, 0.052228, 0.052426, 42.428], [1520476200000, 0.052426, 0.052429, 0.05205, 0.05205, 12.585], [1520476500000, 0.052056, 0.052147, 0.051807, 0.052147, 24.717], [1520476800000, 0.052069, 0.052156, 0.051585, 0.051869, 16.878], [1520477100000, 0.051654, 0.051857, 0.05111, 0.0515, 38.15], [1520477400000, 0.0515, 0.051823, 0.0512, 0.051799, 41.388], [1520477700000, 0.051784, 0.0521, 0.0516, 0.051873, 29.475], [1520478000000, 0.05188, 0.052036, 0.051866, 0.051866, 4.356], [1520478300000, 0.051876, 0.052105, 0.051875, 0.05204, 9.109], [1520478600000, 0.05204, 0.052106, 0.051883, 0.051883, 23.142], [1520478900000, 0.051875, 0.051997, 0.051843, 0.051843, 0.731], [1520479200000, 0.0519, 0.05211, 0.0519, 0.051901, 3.857], [1520479500000, 0.05207, 0.05207, 0.051938, 0.051938, 9.481], [1520479800000, 0.051907, 0.052, 0.051463, 0.051807, 116.987], [1520480100000, 0.051572, 0.051991, 0.051572, 0.051991, 56.982], [1520480400000, 0.051991, 0.051991, 0.051707, 0.051749, 8.693], [1520480700000, 0.051749, 0.051802, 0.051641, 0.051671, 37.062], [1520481000000, 0.051794, 0.05212, 0.051647, 0.05212, 14.485], [1520481300000, 0.051852, 0.052182, 0.051852, 0.052103, 3.814], [1520481600000, 0.05194, 0.052119, 0.05164, 0.051725, 74.611], [1520481900000, 0.051733, 0.051946, 0.051572, 0.051874, 8.341], [1520482200000, 0.051669, 0.051862, 0.05156, 0.051802, 4.642], [1520482500000, 0.051807, 0.051808, 0.051523, 0.051591, 6.32], [1520482800000, 0.051837, 0.051869, 0.051476, 0.05178, 29.0], [1520483100000, 0.051771, 0.051771, 0.051265, 0.051305, 82.132], [1520483400000, 0.051344, 0.051344, 0.05107, 0.051332, 26.618], [1520483700000, 0.051339, 0.05135, 0.051044, 0.05135, 43.55], [1520484000000, 0.051355, 0.051355, 0.05102, 0.05102, 9.281], [1520484300000, 0.051364, 0.051375, 0.051339, 0.051339, 1.834], [1520484600000, 0.051339, 0.051421, 0.051021, 0.051269, 9.828], [1520484900000, 0.051102, 0.051269, 0.051102, 0.051265, 1.514], [1520485200000, 0.051268, 0.051442, 0.051172, 0.051442, 8.481], [1520485500000, 0.051282, 0.051909, 0.051282, 0.051729, 14.194], [1520485800000, 0.051732, 0.051965, 0.051705, 0.05191, 11.287], [1520486100000, 0.051679, 0.051888, 0.051657, 0.051705, 7.171], [1520486400000, 0.05188, 0.052087, 0.051797, 0.051899, 1.313], [1520486700000, 0.051872, 0.052252, 0.051872, 0.05196, 1.991], [1520487000000, 0.052294, 0.052496, 0.052021, 0.052292, 29.306], [1520487300000, 0.052305, 0.052722, 0.052286, 0.05248, 27.78], [1520487600000, 0.052491, 0.052491, 0.052391, 0.052406, 24.973], [1520487900000, 0.052614, 0.05262, 0.052414, 0.052481, 3.027], [1520488200000, 0.052619, 0.052619, 0.052488, 0.052493, 17.079], [1520488500000, 0.052601, 0.052678, 0.051728, 0.051728, 83.12], [1520488800000, 0.052562, 0.052563, 0.052412, 0.052423, 34.673], [1520489100000, 0.052531, 0.052833, 0.052514, 0.052611, 17.51], [1520489400000, 0.052616, 0.0528, 0.052616, 0.052707, 0.866], [1520489700000, 0.0528, 0.052894, 0.052721, 0.052894, 8.438], [1520490000000, 0.052731, 0.052895, 0.052731, 0.052895, 1.666], [1520490300000, 0.05278, 0.052958, 0.052669, 0.052919, 9.74], [1520490600000, 0.052878, 0.0529, 0.052473, 0.052741, 12.602], [1520490900000, 0.05251, 0.052667, 0.052482, 0.052482, 4.92], [1520491200000, 0.05269, 0.052718, 0.052533, 0.052718, 3.874], [1520491500000, 0.052718, 0.052725, 0.052591, 0.052722, 2.113], [1520491800000, 0.052599, 0.052725, 0.052599, 0.052664, 13.365], [1520492100000, 0.052664, 0.052725, 0.052664, 0.052724, 32.156], [1520492400000, 0.052724, 0.052725, 0.052699, 0.052699, 13.743], [1520492700000, 0.052725, 0.052725, 0.052562, 0.052578, 26.427], [1520493000000, 0.052581, 0.052724, 0.052561, 0.052724, 6.159], [1520493300000, 0.052568, 0.052725, 0.052568, 0.052725, 10.825], [1520493600000, 0.052586, 0.052725, 0.052586, 0.052725, 4.239], [1520493900000, 0.052725, 0.052725, 0.052657, 0.052657, 4.47], [1520494200000, 0.052657, 0.052725, 0.052657, 0.052725, 14.347], [1520494500000, 0.052725, 0.052725, 0.052686, 0.052699, 7.286], [1520494800000, 0.052699, 0.052699, 0.052657, 0.052699, 12.797], [1520495100000, 0.052699, 0.052725, 0.052699, 0.052725, 23.784], [1520495400000, 0.0527, 0.052725, 0.0527, 0.052701, 3.701], [1520495700000, 0.052725, 0.052725, 0.052701, 0.052725, 33.503], [1520496000000, 0.052704, 0.052768, 0.052704, 0.052768, 37.29], [1520496300000, 0.052768, 0.052768, 0.05271, 0.052712, 7.605], [1520496600000, 0.052767, 0.052768, 0.052711, 0.052768, 1.741], [1520496900000, 0.052768, 0.052768, 0.052726, 0.052728, 4.142], [1520497200000, 0.052768, 0.052881, 0.052718, 0.05288, 63.653], [1520497500000, 0.052846, 0.052881, 0.052846, 0.052881, 9.513], [1520497800000, 0.05288, 0.052881, 0.052861, 0.052861, 7.529], [1520498100000, 0.052862, 0.05288, 0.05286, 0.05286, 2.909], [1520498400000, 0.052861, 0.052879, 0.052861, 0.052861, 3.445], [1520498700000, 0.052879, 0.052879, 0.052276, 0.052824, 31.616], [1520499000000, 0.052541, 0.052768, 0.052078, 0.052408, 183.313], [1520499300000, 0.052421, 0.052596, 0.05233, 0.052539, 18.231], [1520499600000, 0.052371, 0.052526, 0.052331, 0.052477, 7.202], [1520499900000, 0.052449, 0.052449, 0.052312, 0.052449, 11.87], [1520500200000, 0.052449, 0.05263, 0.052361, 0.052361, 8.715], [1520500500000, 0.052363, 0.052415, 0.052363, 0.052414, 2.96], [1520500800000, 0.052414, 0.052613, 0.052362, 0.052367, 5.272], [1520501100000, 0.052385, 0.052561, 0.052363, 0.052363, 1.975], [1520501400000, 0.052365, 0.052626, 0.052361, 0.052587, 11.465], [1520501700000, 0.052587, 0.052587, 0.052361, 0.0525, 3.492], [1520502000000, 0.0525, 0.0525, 0.052362, 0.052363, 2.577], [1520502300000, 0.052364, 0.052489, 0.052339, 0.052399, 4.743], [1520502600000, 0.0523, 0.052399, 0.052273, 0.052273, 1.666], [1520502900000, 0.052397, 0.052506, 0.052245, 0.052245, 3.757], [1520503200000, 0.052348, 0.05254, 0.051151, 0.051944, 499.748], [1520503500000, 0.051944, 0.052008, 0.051315, 0.051796, 172.713], [1520503800000, 0.051803, 0.051881, 0.05116, 0.051593, 315.986], [1520504100000, 0.051561, 0.051796, 0.051316, 0.051316, 46.518], [1520504400000, 0.051325, 0.051672, 0.051137, 0.051582, 32.715], [1520504700000, 0.051581, 0.051627, 0.05107, 0.051386, 196.422], [1520505000000, 0.051495, 0.051498, 0.051237, 0.051446, 19.8], [1520505300000, 0.051446, 0.051554, 0.05125, 0.051554, 35.761], [1520505600000, 0.051555, 0.051641, 0.051041, 0.051415, 92.962], [1520505900000, 0.051409, 0.051409, 0.051076, 0.051394, 33.804], [1520506200000, 0.051389, 0.051398, 0.051387, 0.051395, 6.76], [1520506500000, 0.051392, 0.051414, 0.051391, 0.051399, 21.075], [1520506800000, 0.051399, 0.051571, 0.051399, 0.051571, 26.744], [1520507100000, 0.051571, 0.051623, 0.051389, 0.051622, 2.491], [1520507400000, 0.051484, 0.051745, 0.051484, 0.051745, 19.083], [1520507700000, 0.05175, 0.05179, 0.051749, 0.05179, 0.803], [1520508000000, 0.051632, 0.05179, 0.051594, 0.051747, 2.61], [1520508300000, 0.051747, 0.051812, 0.051747, 0.051812, 2.18], [1520508600000, 0.051802, 0.05198, 0.051551, 0.05198, 25.618], [1520508900000, 0.051867, 0.051965, 0.051867, 0.05191, 0.857], [1520509200000, 0.0518, 0.051857, 0.05158, 0.051792, 4.339], [1520509500000, 0.051788, 0.051799, 0.05163, 0.051644, 1.513], [1520509800000, 0.051904, 0.051935, 0.051741, 0.051935, 1.634], [1520510100000, 0.051746, 0.051911, 0.051746, 0.051911, 0.119], [1520510400000, 0.051875, 0.05198, 0.051746, 0.05196, 33.74], [1520510700000, 0.051959, 0.05196, 0.0518, 0.051869, 0.573], [1520511000000, 0.051916, 0.051917, 0.05167, 0.051726, 0.875], [1520511300000, 0.051735, 0.051917, 0.051735, 0.051782, 0.432], [1520511600000, 0.051899, 0.051899, 0.051567, 0.051782, 41.227], [1520511900000, 0.051782, 0.051937, 0.051721, 0.051769, 57.039], [1520512200000, 0.051892, 0.05193, 0.05161, 0.051908, 16.859], [1520512500000, 0.051899, 0.05205, 0.05186, 0.05205, 14.139], [1520512800000, 0.05205, 0.05212, 0.051892, 0.052054, 3.966], [1520513100000, 0.05212, 0.05212, 0.051946, 0.051951, 1.076], [1520513400000, 0.051965, 0.052116, 0.051901, 0.05207, 10.9], [1520513700000, 0.052069, 0.052069, 0.05205, 0.05205, 0.65], [1520514000000, 0.052048, 0.052069, 0.05193, 0.052069, 6.4], [1520514300000, 0.052069, 0.052279, 0.051988, 0.052279, 11.609], [1520514600000, 0.052319, 0.052319, 0.052044, 0.052071, 6.739], [1520514900000, 0.052053, 0.052199, 0.05195, 0.052184, 11.575], [1520515200000, 0.052184, 0.052184, 0.051961, 0.052107, 4.683], [1520515500000, 0.051966, 0.052093, 0.051575, 0.051773, 24.639], [1520515800000, 0.051809, 0.051937, 0.051808, 0.051923, 6.142], [1520516100000, 0.05181, 0.051951, 0.0516, 0.051944, 4.365], [1520516400000, 0.05196, 0.051979, 0.05157, 0.051799, 5.123], [1520516700000, 0.051806, 0.05188, 0.05155, 0.05188, 14.238], [1520517000000, 0.051653, 0.051805, 0.051516, 0.0517, 17.855], [1520517300000, 0.0517, 0.051861, 0.051609, 0.051839, 5.565], [1520517600000, 0.051678, 0.05188, 0.051675, 0.051678, 14.394], [1520517900000, 0.051682, 0.051836, 0.051628, 0.051641, 1.817], [1520518200000, 0.051647, 0.051647, 0.051627, 0.051627, 2.115], [1520518500000, 0.051641, 0.051833, 0.05164, 0.05165, 5.0], [1520518800000, 0.051643, 0.051756, 0.0515, 0.051756, 9.748], [1520519100000, 0.05169, 0.051758, 0.05155, 0.051756, 7.52], [1520519400000, 0.051816, 0.051821, 0.051816, 0.051821, 0.237], [1520519700000, 0.051821, 0.051833, 0.051707, 0.051708, 0.993], [1520520000000, 0.051708, 0.051708, 0.051708, 0.051708, 0.0], [1520520300000, 0.05171, 0.051812, 0.0517, 0.0517, 4.492], [1520520600000, 0.051827, 0.051827, 0.0517, 0.051713, 1.983], [1520520900000, 0.051713, 0.05172, 0.0517, 0.051704, 3.437], [1520521200000, 0.051703, 0.051842, 0.0517, 0.0517, 9.738], [1520521500000, 0.0517, 0.051799, 0.0517, 0.051701, 0.433], [1520521800000, 0.051809, 0.051809, 0.051809, 0.051809, 1.93], [1520522100000, 0.051844, 0.051844, 0.051702, 0.051702, 1.829], [1520522400000, 0.051702, 0.051798, 0.0517, 0.0517, 16.095], [1520522700000, 0.051798, 0.051829, 0.051701, 0.051701, 2.383], [1520523000000, 0.051701, 0.05184, 0.0517, 0.0517, 6.332], [1520523300000, 0.051839, 0.05184, 0.0517, 0.051768, 8.191], [1520523600000, 0.0517, 0.051929, 0.0517, 0.051829, 3.612], [1520523900000, 0.051731, 0.051932, 0.051719, 0.051732, 3.964], [1520524200000, 0.051886, 0.051886, 0.051743, 0.051885, 1.616], [1520524500000, 0.05175, 0.051948, 0.05175, 0.051948, 1.32], [1520524800000, 0.051922, 0.051927, 0.051747, 0.051795, 0.925], [1520525100000, 0.051926, 0.051953, 0.051812, 0.051953, 1.329], [1520525400000, 0.05189, 0.05231, 0.05189, 0.052238, 17.305], [1520525700000, 0.052233, 0.05232, 0.052233, 0.05232, 40.395], [1520526000000, 0.0523, 0.05242, 0.0523, 0.0523, 66.397], [1520526300000, 0.0523, 0.0524, 0.0523, 0.0524, 11.905], [1520526600000, 0.052399, 0.0524, 0.0523, 0.0523, 7.213], [1520526900000, 0.0523, 0.05249, 0.0523, 0.052301, 14.802], [1520527200000, 0.052301, 0.052553, 0.0523, 0.052316, 15.775], [1520527500000, 0.052324, 0.05249, 0.052324, 0.052487, 6.956], [1520527800000, 0.052355, 0.05259, 0.052349, 0.05259, 20.875], [1520528100000, 0.05259, 0.052869, 0.052432, 0.052435, 63.955], [1520528400000, 0.052344, 0.052857, 0.052343, 0.052636, 26.036], [1520528700000, 0.052645, 0.052728, 0.052324, 0.05239, 35.362], [1520529000000, 0.052437, 0.052745, 0.0524, 0.052534, 13.535], [1520529300000, 0.052534, 0.0529, 0.052534, 0.052641, 46.746], [1520529600000, 0.05284, 0.05284, 0.0524, 0.052517, 22.226], [1520529900000, 0.052514, 0.052609, 0.0523, 0.0523, 19.646], [1520530200000, 0.052305, 0.052621, 0.0523, 0.052463, 30.935], [1520530500000, 0.052464, 0.052719, 0.052464, 0.052719, 13.532], [1520530800000, 0.052719, 0.05289, 0.052468, 0.05287, 6.592], [1520531100000, 0.05285, 0.05289, 0.052703, 0.052703, 9.218], [1520531400000, 0.052704, 0.05289, 0.052703, 0.05289, 11.613], [1520531700000, 0.052885, 0.05289, 0.052723, 0.05289, 6.183], [1520532000000, 0.05289, 0.05289, 0.05255, 0.052811, 9.743], [1520532300000, 0.052839, 0.052865, 0.0526, 0.05286, 8.851], [1520532600000, 0.0526, 0.0529, 0.052599, 0.05275, 6.911], [1520532900000, 0.052752, 0.05289, 0.052664, 0.052664, 2.44], [1520533200000, 0.052882, 0.0529, 0.052697, 0.052701, 14.228], [1520533500000, 0.052702, 0.052889, 0.052701, 0.052888, 2.035], [1520533800000, 0.052711, 0.0536, 0.052515, 0.052747, 116.459], [1520534100000, 0.052585, 0.05274, 0.05255, 0.05255, 9.577], [1520534400000, 0.052586, 0.052703, 0.052378, 0.052378, 9.55], [1520534700000, 0.052378, 0.052528, 0.052356, 0.052463, 40.297], [1520535000000, 0.052527, 0.052745, 0.052386, 0.052565, 3.404], [1520535300000, 0.052732, 0.052734, 0.052721, 0.052734, 0.542], [1520535600000, 0.052726, 0.052726, 0.052528, 0.05253, 7.576], [1520535900000, 0.052529, 0.052687, 0.052527, 0.052686, 20.182], [1520536200000, 0.052671, 0.052671, 0.052531, 0.05265, 19.393], [1520536500000, 0.05265, 0.05265, 0.052399, 0.052647, 1.069], [1520536800000, 0.052397, 0.052646, 0.05235, 0.052407, 7.664], [1520537100000, 0.052426, 0.052622, 0.052343, 0.052394, 8.258], [1520537400000, 0.052407, 0.052615, 0.052054, 0.052282, 46.419], [1520537700000, 0.052349, 0.052354, 0.052082, 0.052338, 5.214], [1520538000000, 0.052057, 0.052133, 0.052053, 0.052133, 8.914], [1520538300000, 0.052128, 0.052204, 0.052, 0.052, 5.732], [1520538600000, 0.052, 0.052186, 0.05195, 0.052006, 29.872], [1520538900000, 0.052184, 0.052222, 0.052009, 0.052221, 6.381], [1520539200000, 0.052222, 0.052299, 0.051966, 0.052299, 26.753], [1520539500000, 0.052135, 0.052299, 0.052134, 0.052283, 12.332], [1520539800000, 0.052283, 0.052283, 0.052002, 0.052224, 10.356], [1520540100000, 0.052015, 0.052179, 0.052003, 0.052151, 0.786], [1520540400000, 0.052198, 0.05274, 0.052004, 0.0522, 40.413], [1520540700000, 0.052055, 0.05233, 0.052015, 0.052047, 18.438], [1520541000000, 0.052095, 0.052337, 0.052014, 0.052318, 2.77], [1520541300000, 0.052098, 0.052305, 0.052052, 0.052074, 9.138], [1520541600000, 0.052232, 0.052234, 0.052, 0.052, 1.348], [1520541900000, 0.052074, 0.0522, 0.052, 0.052158, 8.703], [1520542200000, 0.05203, 0.052162, 0.052014, 0.052016, 1.149], [1520542500000, 0.052052, 0.052149, 0.051896, 0.051945, 15.056], [1520542800000, 0.051901, 0.051901, 0.05189, 0.051896, 0.711], [1520543100000, 0.051896, 0.051994, 0.05178, 0.051852, 5.319], [1520543400000, 0.051793, 0.051994, 0.051757, 0.051953, 7.379], [1520543700000, 0.051753, 0.051933, 0.051673, 0.051749, 10.693], [1520544000000, 0.051749, 0.05175, 0.051603, 0.05175, 14.306], [1520544300000, 0.051748, 0.05175, 0.05165, 0.051748, 7.054], [1520544600000, 0.051748, 0.051883, 0.051748, 0.051751, 15.494], [1520544900000, 0.0518, 0.051918, 0.051754, 0.051918, 11.053], [1520545200000, 0.051918, 0.052, 0.051753, 0.051753, 18.954], [1520545500000, 0.051753, 0.051887, 0.051753, 0.051887, 2.269], [1520545800000, 0.051749, 0.052164, 0.051611, 0.051818, 50.378], [1520546100000, 0.051835, 0.052164, 0.051835, 0.05215, 45.013], [1520546400000, 0.051918, 0.052157, 0.051912, 0.052156, 6.801], [1520546700000, 0.052151, 0.052157, 0.051864, 0.05212, 6.216], [1520547000000, 0.051931, 0.052188, 0.051923, 0.05194, 7.916], [1520547300000, 0.051916, 0.052115, 0.051878, 0.051878, 6.959], [1520547600000, 0.052094, 0.052094, 0.051889, 0.052094, 0.509], [1520547900000, 0.052075, 0.052075, 0.051865, 0.051865, 6.031], [1520548200000, 0.051866, 0.052402, 0.051866, 0.052067, 43.932], [1520548500000, 0.052348, 0.05258, 0.052074, 0.05224, 21.424], [1520548800000, 0.052551, 0.052619, 0.052273, 0.052545, 21.217], [1520549100000, 0.05255, 0.052552, 0.052187, 0.052479, 31.361], [1520549400000, 0.052473, 0.0525, 0.052401, 0.052401, 0.912], [1520549700000, 0.052401, 0.052548, 0.0524, 0.052547, 9.361], [1520550000000, 0.052425, 0.052686, 0.052423, 0.052478, 17.567], [1520550300000, 0.052699, 0.052809, 0.052482, 0.052547, 8.422], [1520550600000, 0.052548, 0.052733, 0.052424, 0.052424, 2.156], [1520550900000, 0.052428, 0.052647, 0.052425, 0.052647, 5.345], [1520551200000, 0.052631, 0.052632, 0.052423, 0.052423, 1.834], [1520551500000, 0.052423, 0.052595, 0.052284, 0.052286, 2.283], [1520551800000, 0.052582, 0.05259, 0.05222, 0.05222, 7.048], [1520552100000, 0.052228, 0.052728, 0.052216, 0.052632, 49.065], [1520552400000, 0.052483, 0.052752, 0.052412, 0.052424, 1.077], [1520552700000, 0.052433, 0.052755, 0.052433, 0.052513, 2.678], [1520553000000, 0.052724, 0.052734, 0.052445, 0.052445, 0.845], [1520553300000, 0.052677, 0.05282, 0.052515, 0.052656, 6.45], [1520553600000, 0.052806, 0.05287, 0.052552, 0.052824, 6.269], [1520553900000, 0.052542, 0.052789, 0.052401, 0.052401, 6.782], [1520554200000, 0.052401, 0.052593, 0.052221, 0.052221, 7.932], [1520554500000, 0.052221, 0.052223, 0.05217, 0.052221, 2.713], [1520554800000, 0.052221, 0.052252, 0.052221, 0.052252, 1.718], [1520555100000, 0.052258, 0.052258, 0.052248, 0.052249, 0.99], [1520555400000, 0.05225, 0.052456, 0.05225, 0.052262, 3.391], [1520555700000, 0.05227, 0.052466, 0.05227, 0.052274, 0.977], [1520556000000, 0.052449, 0.052449, 0.052432, 0.052449, 4.902], [1520556300000, 0.052359, 0.0525, 0.05235, 0.052495, 8.167], [1520556600000, 0.052401, 0.052495, 0.052342, 0.052357, 2.619], [1520556900000, 0.052493, 0.052494, 0.052342, 0.052494, 4.759], [1520557200000, 0.052487, 0.0527, 0.052403, 0.0527, 16.545], [1520557500000, 0.0527, 0.0529, 0.0527, 0.052772, 22.186], [1520557800000, 0.052772, 0.05299, 0.05277, 0.05299, 23.019], [1520558100000, 0.052987, 0.0531, 0.052791, 0.0531, 32.831], [1520558400000, 0.053, 0.053114, 0.052837, 0.053104, 34.7], [1520558700000, 0.053103, 0.053103, 0.052813, 0.053088, 5.808], [1520559000000, 0.052807, 0.052959, 0.0528, 0.052959, 18.542], [1520559300000, 0.052848, 0.053037, 0.052565, 0.052953, 15.187], [1520559600000, 0.052642, 0.053085, 0.052642, 0.052896, 8.144], [1520559900000, 0.053111, 0.053539, 0.053081, 0.053339, 98.229], [1520560200000, 0.05334, 0.05334, 0.052667, 0.053179, 173.21], [1520560500000, 0.053068, 0.05354, 0.05246, 0.053215, 112.225], [1520560800000, 0.053284, 0.053919, 0.053277, 0.053569, 154.646], [1520561100000, 0.053571, 0.053958, 0.053445, 0.053924, 95.675], [1520561400000, 0.053597, 0.053929, 0.052842, 0.053418, 92.633], [1520561700000, 0.05309, 0.053335, 0.052699, 0.052824, 84.136], [1520562000000, 0.05302, 0.053021, 0.05265, 0.05265, 27.862], [1520562300000, 0.05265, 0.05265, 0.052221, 0.05252, 23.101], [1520562600000, 0.052445, 0.05255, 0.052229, 0.052236, 15.947], [1520562900000, 0.052451, 0.052451, 0.052244, 0.052408, 1.238], [1520563200000, 0.052247, 0.052354, 0.052163, 0.052163, 15.807], [1520563500000, 0.052305, 0.052305, 0.052164, 0.052164, 7.29], [1520563800000, 0.05233, 0.05233, 0.052163, 0.052171, 7.675], [1520564100000, 0.052307, 0.052308, 0.052165, 0.052264, 6.785], [1520564400000, 0.052163, 0.052254, 0.051164, 0.052252, 156.397], [1520564700000, 0.0522, 0.052252, 0.0519, 0.052214, 97.51], [1520565000000, 0.052012, 0.052192, 0.052004, 0.052101, 7.266], [1520565300000, 0.052101, 0.052221, 0.052101, 0.052221, 12.87], [1520565600000, 0.052222, 0.052252, 0.052006, 0.052199, 92.176], [1520565900000, 0.052188, 0.052253, 0.0519, 0.052253, 78.958], [1520566200000, 0.052202, 0.052245, 0.051813, 0.052201, 96.252], [1520566500000, 0.052201, 0.052201, 0.052199, 0.0522, 44.142], [1520566800000, 0.052201, 0.052266, 0.051767, 0.052247, 84.488], [1520567100000, 0.052247, 0.052266, 0.05196, 0.05225, 143.974], [1520567400000, 0.052248, 0.052266, 0.0522, 0.052266, 4.991], [1520567700000, 0.052266, 0.052266, 0.0522, 0.0522, 39.975], [1520568000000, 0.0522, 0.052439, 0.0522, 0.052439, 14.493], [1520568300000, 0.05223, 0.05252, 0.05223, 0.052324, 13.11], [1520568600000, 0.052311, 0.052464, 0.052201, 0.052295, 17.174], [1520568900000, 0.052201, 0.052369, 0.051874, 0.052202, 310.058], [1520569200000, 0.0522, 0.05234, 0.052049, 0.0522, 170.548], [1520569500000, 0.0522, 0.0524, 0.05209, 0.052202, 29.354], [1520569800000, 0.052202, 0.05248, 0.051214, 0.052247, 182.501], [1520570100000, 0.0522, 0.052246, 0.05115, 0.051817, 422.903], [1520570400000, 0.051812, 0.05216, 0.051812, 0.052159, 29.239], [1520570700000, 0.051978, 0.0522, 0.051978, 0.0522, 6.868], [1520571000000, 0.0522, 0.05229, 0.052004, 0.052004, 16.17], [1520571300000, 0.051978, 0.052107, 0.051802, 0.051802, 23.592], [1520571600000, 0.052072, 0.052349, 0.051572, 0.051945, 126.944], [1520571900000, 0.051933, 0.052046, 0.051279, 0.051603, 62.926], [1520572200000, 0.051598, 0.051789, 0.0511, 0.051789, 57.758], [1520572500000, 0.05177, 0.05177, 0.051103, 0.051298, 30.756], [1520572800000, 0.051608, 0.051608, 0.051413, 0.051582, 14.538], [1520573100000, 0.051582, 0.052079, 0.051582, 0.052078, 45.228], [1520573400000, 0.052078, 0.05223, 0.051792, 0.051995, 14.608], [1520573700000, 0.051973, 0.051973, 0.051929, 0.05193, 7.741], [1520574000000, 0.05193, 0.052034, 0.051384, 0.05178, 74.367], [1520574300000, 0.051764, 0.05231, 0.051646, 0.05231, 47.328], [1520574600000, 0.052305, 0.052471, 0.051942, 0.052122, 25.147], [1520574900000, 0.05217, 0.052302, 0.052058, 0.052117, 28.38], [1520575200000, 0.05224, 0.052467, 0.052123, 0.05226, 19.604], [1520575500000, 0.05226, 0.052262, 0.052028, 0.05221, 24.168], [1520575800000, 0.052021, 0.052249, 0.051043, 0.051621, 447.756], [1520576100000, 0.051621, 0.051621, 0.05141, 0.05159, 29.723], [1520576400000, 0.051587, 0.051591, 0.051432, 0.051502, 11.634], [1520576700000, 0.051661, 0.051739, 0.051446, 0.051446, 20.059], [1520577000000, 0.051403, 0.0517, 0.051349, 0.0517, 22.215], [1520577300000, 0.0517, 0.051938, 0.0517, 0.051742, 20.021], [1520577600000, 0.051752, 0.05182, 0.051461, 0.051462, 5.005], [1520577900000, 0.051486, 0.051796, 0.051486, 0.051795, 6.893], [1520578200000, 0.051795, 0.051949, 0.051525, 0.05154, 35.767], [1520578500000, 0.051541, 0.05175, 0.05134, 0.051724, 22.952], [1520578800000, 0.051686, 0.052018, 0.051428, 0.052013, 13.878], [1520579100000, 0.051967, 0.052079, 0.051781, 0.051824, 7.399], [1520579400000, 0.051701, 0.051881, 0.051675, 0.051675, 24.57], [1520579700000, 0.05168, 0.051847, 0.051461, 0.051839, 2.461], [1520580000000, 0.051838, 0.051881, 0.051676, 0.051881, 16.571], [1520580300000, 0.051815, 0.051881, 0.051815, 0.051881, 0.43], [1520580600000, 0.051815, 0.051949, 0.05166, 0.05166, 7.581], [1520580900000, 0.0518, 0.051918, 0.051707, 0.051713, 5.499], [1520581200000, 0.051917, 0.051982, 0.051679, 0.05175, 4.177], [1520581500000, 0.051946, 0.05209, 0.051856, 0.051856, 14.392], [1520581800000, 0.051849, 0.05205, 0.05175, 0.05205, 6.3], [1520582100000, 0.052045, 0.05207, 0.05187, 0.051871, 3.595], [1520582400000, 0.051873, 0.052087, 0.051873, 0.051892, 0.708], [1520582700000, 0.052094, 0.052094, 0.0517, 0.0517, 8.31], [1520583000000, 0.051948, 0.05205, 0.051761, 0.05205, 6.832], [1520583300000, 0.051911, 0.0521, 0.051879, 0.051879, 8.329], [1520583600000, 0.052043, 0.052044, 0.051578, 0.051578, 12.619], [1520583900000, 0.051606, 0.051908, 0.051606, 0.051786, 5.093], [1520584200000, 0.051905, 0.051907, 0.0517, 0.051903, 1.622], [1520584500000, 0.051748, 0.051847, 0.05152, 0.051779, 16.615], [1520584800000, 0.051821, 0.051901, 0.051645, 0.051868, 2.272], [1520585100000, 0.051843, 0.05187, 0.051664, 0.051849, 9.14], [1520585400000, 0.051837, 0.05187, 0.05151, 0.051793, 28.749], [1520585700000, 0.051819, 0.05202, 0.051819, 0.051888, 18.9], [1520586000000, 0.051798, 0.052068, 0.051798, 0.052042, 4.328], [1520586300000, 0.051798, 0.052068, 0.051797, 0.051833, 6.101], [1520586600000, 0.051806, 0.052047, 0.051806, 0.052011, 9.008], [1520586900000, 0.051799, 0.051823, 0.051628, 0.051823, 0.84], [1520587200000, 0.051815, 0.051823, 0.051631, 0.05164, 11.134], [1520587500000, 0.051635, 0.051838, 0.051635, 0.051678, 3.278], [1520587800000, 0.051679, 0.051947, 0.051679, 0.05172, 3.72], [1520588100000, 0.05187, 0.051938, 0.05172, 0.05188, 3.04], [1520588400000, 0.051869, 0.051999, 0.051722, 0.051999, 7.67], [1520588700000, 0.051983, 0.051999, 0.051723, 0.051723, 5.881], [1520589000000, 0.051709, 0.051862, 0.05156, 0.051574, 11.372], [1520589300000, 0.051549, 0.051849, 0.051549, 0.051654, 5.539], [1520589600000, 0.051776, 0.051776, 0.051575, 0.051638, 4.682], [1520589900000, 0.051545, 0.051637, 0.051448, 0.051608, 1.765], [1520590200000, 0.051451, 0.051572, 0.05144, 0.05144, 4.462], [1520590500000, 0.051441, 0.051579, 0.051369, 0.051369, 5.494], [1520590800000, 0.05137, 0.05153, 0.051347, 0.051529, 4.539], [1520591100000, 0.05138, 0.05169, 0.051357, 0.05169, 10.797], [1520591400000, 0.051636, 0.051697, 0.051426, 0.051684, 2.746], [1520591700000, 0.051547, 0.05155, 0.051457, 0.051457, 0.651], [1520592000000, 0.051458, 0.051678, 0.051458, 0.051678, 3.108], [1520592300000, 0.051455, 0.051667, 0.051447, 0.051667, 8.264], [1520592600000, 0.051643, 0.051643, 0.05134, 0.05134, 3.347], [1520592900000, 0.051346, 0.05147, 0.05125, 0.05147, 15.79], [1520593200000, 0.051347, 0.051585, 0.051347, 0.05153, 1.145], [1520593500000, 0.051551, 0.051552, 0.051535, 0.051535, 0.528], [1520593800000, 0.051355, 0.051655, 0.051355, 0.051655, 3.279], [1520594100000, 0.051471, 0.051655, 0.051371, 0.051582, 2.88], [1520594400000, 0.051636, 0.051638, 0.051449, 0.051633, 7.009], [1520594700000, 0.051638, 0.051687, 0.051638, 0.051682, 3.569], [1520595000000, 0.051529, 0.051529, 0.051464, 0.051464, 0.927], [1520595300000, 0.051648, 0.05168, 0.051642, 0.05168, 4.481], [1520595600000, 0.051533, 0.051555, 0.05137, 0.05137, 3.114], [1520595900000, 0.051371, 0.051371, 0.051261, 0.05135, 9.412], [1520596200000, 0.051273, 0.051351, 0.051256, 0.051351, 8.899], [1520596500000, 0.051451, 0.051451, 0.05135, 0.051402, 0.63], [1520596800000, 0.051402, 0.051402, 0.0512, 0.051218, 13.411], [1520597100000, 0.05122, 0.0515, 0.051218, 0.051327, 12.552], [1520597400000, 0.051499, 0.051689, 0.051372, 0.051682, 4.292], [1520597700000, 0.051669, 0.051689, 0.051495, 0.051495, 5.893], [1520598000000, 0.0516, 0.0516, 0.051342, 0.051342, 2.127], [1520598300000, 0.051509, 0.051509, 0.051284, 0.051284, 1.072], [1520598600000, 0.051425, 0.051428, 0.051218, 0.051218, 19.599], [1520598900000, 0.051218, 0.051221, 0.0512, 0.0512, 22.653], [1520599200000, 0.051195, 0.051221, 0.051041, 0.051179, 9.724], [1520599500000, 0.051157, 0.051158, 0.0511, 0.051154, 3.275], [1520599800000, 0.051148, 0.051148, 0.05104, 0.051145, 6.188], [1520600100000, 0.051145, 0.051264, 0.051145, 0.051264, 10.304], [1520600400000, 0.051264, 0.051267, 0.051152, 0.051267, 2.916], [1520600700000, 0.051153, 0.051313, 0.051153, 0.051299, 2.552], [1520601000000, 0.051299, 0.051358, 0.051163, 0.051339, 4.04], [1520601300000, 0.051319, 0.051356, 0.051168, 0.051172, 3.809], [1520601600000, 0.051318, 0.051564, 0.051172, 0.051352, 8.186], [1520601900000, 0.051353, 0.051557, 0.051353, 0.051518, 4.307], [1520602200000, 0.051451, 0.051589, 0.051451, 0.051582, 2.803], [1520602500000, 0.05158, 0.05158, 0.051452, 0.051452, 2.429], [1520602800000, 0.051452, 0.051674, 0.051452, 0.051591, 5.981], [1520603100000, 0.051452, 0.051578, 0.051381, 0.051381, 1.336], [1520603400000, 0.051531, 0.051531, 0.051519, 0.051531, 1.785], [1520603700000, 0.051531, 0.051639, 0.051401, 0.051578, 4.658], [1520604000000, 0.05165, 0.05165, 0.051466, 0.05157, 0.87], [1520604300000, 0.051421, 0.051556, 0.051367, 0.051401, 3.245], [1520604600000, 0.051368, 0.051398, 0.0513, 0.051394, 6.207], [1520604900000, 0.051394, 0.051491, 0.051263, 0.051418, 13.536], [1520605200000, 0.051414, 0.051515, 0.051133, 0.051235, 16.281], [1520605500000, 0.051236, 0.05134, 0.051086, 0.051304, 3.188], [1520605800000, 0.051161, 0.051306, 0.05103, 0.051301, 14.023], [1520606100000, 0.051307, 0.05154, 0.051307, 0.05154, 3.119], [1520606400000, 0.051396, 0.0517, 0.051382, 0.0517, 13.404], [1520606700000, 0.05149, 0.051652, 0.051407, 0.051652, 7.496], [1520607000000, 0.051439, 0.051619, 0.051403, 0.051526, 4.704], [1520607300000, 0.051526, 0.051632, 0.051336, 0.051458, 16.078], [1520607600000, 0.051462, 0.05181, 0.051457, 0.051803, 19.347], [1520607900000, 0.051662, 0.051803, 0.051618, 0.051794, 6.856], [1520608200000, 0.051792, 0.051827, 0.051429, 0.051766, 40.661], [1520608500000, 0.051767, 0.051769, 0.051622, 0.051768, 4.855], [1520608800000, 0.051652, 0.051768, 0.051547, 0.051768, 6.249], [1520609100000, 0.051768, 0.051768, 0.051558, 0.051768, 4.955], [1520609400000, 0.051756, 0.051835, 0.051581, 0.051834, 10.0], [1520609700000, 0.051828, 0.05183, 0.05178, 0.051799, 1.755], [1520610000000, 0.051634, 0.05179, 0.0516, 0.051629, 14.962], [1520610300000, 0.051618, 0.05179, 0.05157, 0.051643, 9.092], [1520610600000, 0.05157, 0.051643, 0.051505, 0.051533, 1.294], [1520610900000, 0.051631, 0.05179, 0.051545, 0.051701, 6.66], [1520611200000, 0.05159, 0.051667, 0.05159, 0.051664, 3.815], [1520611500000, 0.051665, 0.051799, 0.051665, 0.051799, 0.619], [1520611800000, 0.051666, 0.051755, 0.051533, 0.051755, 6.204], [1520612100000, 0.051755, 0.0519, 0.051755, 0.0519, 3.277], [1520612400000, 0.051826, 0.0519, 0.0518, 0.0518, 3.58], [1520612700000, 0.0518, 0.0519, 0.05179, 0.05179, 8.276], [1520613000000, 0.05179, 0.05185, 0.05156, 0.051639, 13.386], [1520613300000, 0.051848, 0.051849, 0.051512, 0.05163, 14.521], [1520613600000, 0.051631, 0.05198, 0.051631, 0.051765, 14.061], [1520613900000, 0.051899, 0.051999, 0.051771, 0.051801, 8.263], [1520614200000, 0.051936, 0.05194, 0.0518, 0.051826, 3.022], [1520614500000, 0.051826, 0.051999, 0.051826, 0.051999, 3.244], [1520614800000, 0.051998, 0.051998, 0.051939, 0.051939, 0.371], [1520615100000, 0.051939, 0.051999, 0.0518, 0.051809, 7.882], [1520615400000, 0.051849, 0.051999, 0.051849, 0.051901, 3.816], [1520615700000, 0.051994, 0.05207, 0.051988, 0.05207, 8.602], [1520616000000, 0.05207, 0.05207, 0.052, 0.05207, 1.426], [1520616300000, 0.052064, 0.052065, 0.051914, 0.05192, 1.211], [1520616600000, 0.051916, 0.05207, 0.051916, 0.052069, 0.988], [1520616900000, 0.051934, 0.052052, 0.051903, 0.052042, 3.683], [1520617200000, 0.052066, 0.052069, 0.051901, 0.052047, 2.865], [1520617500000, 0.05191, 0.05207, 0.05191, 0.051943, 7.902], [1520617800000, 0.051944, 0.05207, 0.051923, 0.05207, 3.665], [1520618100000, 0.052069, 0.052069, 0.052069, 0.052069, 0.355], [1520618400000, 0.052069, 0.052069, 0.051954, 0.052069, 0.418], [1520618700000, 0.052069, 0.05207, 0.051841, 0.051872, 5.081], [1520619000000, 0.051873, 0.052069, 0.051857, 0.051913, 2.945], [1520619300000, 0.052031, 0.05207, 0.051842, 0.051842, 6.223], [1520619600000, 0.051842, 0.052022, 0.0518, 0.052022, 7.021], [1520619900000, 0.052027, 0.052027, 0.051879, 0.051879, 0.524], [1520620200000, 0.051885, 0.052061, 0.05188, 0.052054, 2.07], [1520620500000, 0.052059, 0.052061, 0.051886, 0.052057, 6.308], [1520620800000, 0.052061, 0.052259, 0.051954, 0.052044, 10.502], [1520621100000, 0.052233, 0.052254, 0.052042, 0.052062, 3.26], [1520621400000, 0.052064, 0.052272, 0.052046, 0.05211, 2.368], [1520621700000, 0.052111, 0.0523, 0.05211, 0.052111, 5.152], [1520622000000, 0.05211, 0.05211, 0.052016, 0.052041, 3.438], [1520622300000, 0.052042, 0.052183, 0.052042, 0.052183, 0.359], [1520622600000, 0.052221, 0.0526, 0.05213, 0.052404, 14.391], [1520622900000, 0.052395, 0.052597, 0.05233, 0.052531, 18.24], [1520623200000, 0.052395, 0.0525, 0.05234, 0.052454, 0.542], [1520623500000, 0.052267, 0.052431, 0.052151, 0.052397, 5.545], [1520623800000, 0.052246, 0.052456, 0.052246, 0.052303, 0.253], [1520624100000, 0.052312, 0.052453, 0.052262, 0.052399, 6.469], [1520624400000, 0.052278, 0.052451, 0.052265, 0.052451, 5.489], [1520624700000, 0.052446, 0.052446, 0.052302, 0.052433, 0.737], [1520625000000, 0.052414, 0.052422, 0.052281, 0.052283, 1.39], [1520625300000, 0.052295, 0.052458, 0.052295, 0.05242, 0.513], [1520625600000, 0.052442, 0.052442, 0.052263, 0.052263, 12.691], [1520625900000, 0.052263, 0.052639, 0.052224, 0.052392, 17.885], [1520626200000, 0.052379, 0.052552, 0.052281, 0.052281, 6.1], [1520626500000, 0.052224, 0.052367, 0.052224, 0.052273, 5.238], [1520626800000, 0.052284, 0.05246, 0.052274, 0.052277, 2.809], [1520627100000, 0.052471, 0.052654, 0.052288, 0.052358, 4.328], [1520627400000, 0.052357, 0.052555, 0.052357, 0.052407, 3.659], [1520627700000, 0.052407, 0.052543, 0.052305, 0.052519, 3.753], [1520628000000, 0.052388, 0.052517, 0.052334, 0.052517, 0.31], [1520628300000, 0.052492, 0.052492, 0.052043, 0.052081, 16.254], [1520628600000, 0.052239, 0.052239, 0.052166, 0.052166, 1.352], [1520628900000, 0.052168, 0.052321, 0.052017, 0.052017, 5.804], [1520629200000, 0.052032, 0.052319, 0.052017, 0.052215, 8.039], [1520629500000, 0.052081, 0.052278, 0.052079, 0.052267, 5.809], [1520629800000, 0.052409, 0.052409, 0.052041, 0.052041, 1.207], [1520630100000, 0.052148, 0.05215, 0.052, 0.052005, 1.822], [1520630400000, 0.052101, 0.052196, 0.052008, 0.052196, 2.121], [1520630700000, 0.052266, 0.052266, 0.052163, 0.052222, 3.297], [1520631000000, 0.052222, 0.052222, 0.052204, 0.052221, 15.138], [1520631300000, 0.052221, 0.052221, 0.052207, 0.052221, 4.812], [1520631600000, 0.052221, 0.052222, 0.052153, 0.052222, 9.346], [1520631900000, 0.052222, 0.052222, 0.052176, 0.052176, 0.321], [1520632200000, 0.05221, 0.052222, 0.052168, 0.052222, 42.981], [1520632500000, 0.052222, 0.052447, 0.052222, 0.052223, 8.309], [1520632800000, 0.052278, 0.052512, 0.052278, 0.052454, 6.601], [1520633100000, 0.052315, 0.052416, 0.052222, 0.052223, 4.323], [1520633400000, 0.052239, 0.052508, 0.052239, 0.052288, 0.992], [1520633700000, 0.052281, 0.052457, 0.052222, 0.052457, 9.424], [1520634000000, 0.052456, 0.05252, 0.052327, 0.05252, 1.538], [1520634300000, 0.052446, 0.052516, 0.052311, 0.052469, 3.854], [1520634600000, 0.052454, 0.05255, 0.05233, 0.052399, 7.277], [1520634900000, 0.0524, 0.0527, 0.0524, 0.052651, 11.216], [1520635200000, 0.05244, 0.052572, 0.052387, 0.052387, 3.86], [1520635500000, 0.052532, 0.052558, 0.052457, 0.052459, 1.594], [1520635800000, 0.052493, 0.053836, 0.052493, 0.052625, 73.319], [1520636100000, 0.052624, 0.052898, 0.052551, 0.052679, 11.889], [1520636400000, 0.052679, 0.052758, 0.05256, 0.052757, 4.971], [1520636700000, 0.052762, 0.053359, 0.0526, 0.053261, 39.768], [1520637000000, 0.053261, 0.0534, 0.053025, 0.053269, 13.342], [1520637300000, 0.053166, 0.053503, 0.053166, 0.053382, 11.726], [1520637600000, 0.053382, 0.05374, 0.05309, 0.053294, 74.857], [1520637900000, 0.053294, 0.053652, 0.053294, 0.053616, 12.215], [1520638200000, 0.05361, 0.05383, 0.053466, 0.053618, 12.788], [1520638500000, 0.053801, 0.05392, 0.053534, 0.053666, 10.694], [1520638800000, 0.053792, 0.054397, 0.053521, 0.053703, 67.446], [1520639100000, 0.053558, 0.053681, 0.053, 0.053472, 112.843], [1520639400000, 0.053499, 0.053858, 0.053499, 0.053775, 14.184], [1520639700000, 0.053651, 0.053772, 0.053401, 0.053724, 77.219], [1520640000000, 0.053724, 0.053724, 0.05359, 0.053724, 13.43], [1520640300000, 0.053724, 0.053724, 0.053647, 0.053718, 6.741], [1520640600000, 0.053504, 0.053799, 0.053504, 0.053798, 5.272], [1520640900000, 0.053798, 0.053799, 0.053642, 0.053799, 6.235], [1520641200000, 0.053799, 0.053799, 0.053627, 0.053799, 4.342], [1520641500000, 0.053683, 0.053799, 0.053537, 0.053537, 9.345], [1520641800000, 0.053542, 0.053668, 0.053461, 0.053581, 8.777], [1520642100000, 0.053571, 0.053799, 0.053415, 0.053799, 17.926], [1520642400000, 0.053799, 0.053842, 0.053576, 0.05384, 5.91], [1520642700000, 0.05384, 0.054019, 0.05384, 0.053878, 3.495], [1520643000000, 0.053914, 0.05415, 0.053906, 0.05415, 29.8], [1520643300000, 0.05397, 0.054059, 0.053415, 0.053674, 74.032], [1520643600000, 0.053693, 0.053693, 0.053536, 0.053615, 3.834], [1520643900000, 0.05367, 0.053936, 0.053567, 0.053935, 17.217], [1520644200000, 0.053797, 0.054071, 0.053796, 0.053946, 2.649], [1520644500000, 0.053946, 0.05414, 0.053902, 0.054135, 4.279], [1520644800000, 0.054125, 0.05413, 0.053959, 0.054124, 3.999], [1520645100000, 0.053974, 0.05417, 0.053972, 0.053972, 3.076], [1520645400000, 0.054139, 0.054144, 0.053885, 0.053885, 7.406], [1520645700000, 0.0539, 0.05419, 0.0539, 0.054087, 14.45], [1520646000000, 0.054087, 0.054087, 0.054059, 0.054087, 5.453], [1520646300000, 0.053994, 0.054215, 0.053994, 0.0542, 43.664], [1520646600000, 0.0542, 0.05435, 0.054112, 0.05435, 21.009], [1520646900000, 0.054349, 0.054397, 0.05417, 0.054395, 16.447], [1520647200000, 0.054269, 0.054528, 0.05419, 0.05446, 37.021], [1520647500000, 0.05446, 0.0548, 0.054402, 0.054611, 55.683], [1520647800000, 0.0546, 0.054856, 0.0546, 0.054837, 73.055], [1520648100000, 0.0548, 0.055, 0.0548, 0.054857, 13.908], [1520648400000, 0.054993, 0.054993, 0.054869, 0.054992, 4.435], [1520648700000, 0.054965, 0.05528, 0.054965, 0.05528, 37.382], [1520649000000, 0.05518, 0.055434, 0.055074, 0.055223, 18.78], [1520649300000, 0.055224, 0.055481, 0.055224, 0.055315, 9.115], [1520649600000, 0.05544, 0.055768, 0.055398, 0.055575, 57.563], [1520649900000, 0.055634, 0.05623, 0.055629, 0.056151, 41.796], [1520650200000, 0.05623, 0.05648, 0.055975, 0.0562, 60.288], [1520650500000, 0.056321, 0.0565, 0.05612, 0.056258, 15.02], [1520650800000, 0.056435, 0.056777, 0.056261, 0.056501, 41.453], [1520651100000, 0.056704, 0.056983, 0.056518, 0.056755, 32.878], [1520651400000, 0.056763, 0.057, 0.056755, 0.056837, 19.354], [1520651700000, 0.056842, 0.056956, 0.05675, 0.056821, 22.634], [1520652000000, 0.056822, 0.057, 0.05662, 0.056867, 52.672], [1520652300000, 0.056887, 0.056998, 0.05631, 0.056342, 124.601], [1520652600000, 0.05637, 0.056642, 0.055822, 0.055822, 228.468], [1520652900000, 0.055822, 0.056091, 0.055263, 0.055303, 160.898], [1520653200000, 0.055303, 0.055664, 0.055303, 0.055484, 17.862], [1520653500000, 0.055463, 0.055856, 0.055459, 0.055559, 39.674], [1520653800000, 0.055555, 0.056032, 0.055507, 0.05555, 34.071], [1520654100000, 0.05555, 0.055874, 0.05555, 0.055668, 10.285], [1520654400000, 0.055668, 0.055953, 0.055636, 0.055732, 23.273], [1520654700000, 0.055732, 0.055904, 0.05555, 0.05555, 5.755], [1520655000000, 0.05555, 0.055679, 0.0555, 0.0555, 10.073], [1520655300000, 0.055499, 0.05571, 0.055499, 0.05571, 14.73], [1520655600000, 0.055561, 0.055728, 0.055492, 0.055492, 4.499], [1520655900000, 0.055492, 0.055492, 0.055235, 0.055237, 8.036], [1520656200000, 0.055359, 0.055708, 0.055235, 0.055292, 22.88], [1520656500000, 0.055611, 0.055611, 0.055332, 0.055494, 1.69], [1520656800000, 0.055494, 0.055558, 0.055494, 0.055558, 0.558], [1520657100000, 0.055546, 0.055729, 0.055546, 0.055674, 2.516], [1520657400000, 0.055501, 0.055704, 0.055391, 0.055391, 11.103], [1520657700000, 0.055487, 0.055487, 0.055484, 0.055484, 0.593], [1520658000000, 0.055428, 0.055483, 0.055428, 0.055463, 3.717], [1520658300000, 0.055428, 0.055599, 0.055343, 0.055575, 5.24], [1520658600000, 0.055589, 0.055823, 0.055567, 0.055574, 1.282], [1520658900000, 0.055616, 0.055964, 0.055591, 0.05587, 15.763], [1520659200000, 0.055878, 0.056076, 0.055811, 0.055824, 18.629], [1520659500000, 0.055824, 0.055938, 0.055824, 0.05591, 2.831], [1520659800000, 0.055766, 0.055838, 0.055702, 0.055763, 6.981], [1520660100000, 0.0557, 0.055833, 0.055453, 0.055512, 2.222], [1520660400000, 0.055687, 0.055687, 0.055383, 0.055524, 6.156], [1520660700000, 0.055686, 0.055693, 0.055686, 0.055693, 0.445], [1520661000000, 0.055894, 0.055894, 0.055694, 0.055872, 3.526], [1520661300000, 0.055694, 0.055872, 0.055694, 0.055872, 3.962], [1520661600000, 0.055872, 0.055872, 0.055501, 0.055685, 11.708], [1520661900000, 0.05568, 0.055705, 0.055514, 0.055705, 0.802], [1520662200000, 0.055693, 0.055705, 0.055466, 0.055705, 2.938], [1520662500000, 0.055704, 0.055704, 0.055473, 0.055497, 4.033], [1520662800000, 0.055703, 0.055705, 0.055463, 0.055463, 9.377], [1520663100000, 0.055463, 0.055699, 0.055423, 0.055699, 7.339], [1520663400000, 0.055694, 0.055858, 0.055577, 0.055579, 9.394], [1520663700000, 0.055768, 0.055775, 0.055492, 0.05561, 18.86], [1520664000000, 0.055845, 0.055845, 0.055579, 0.055829, 1.11], [1520664300000, 0.055592, 0.055852, 0.05559, 0.055807, 16.413], [1520664600000, 0.055597, 0.05584, 0.055594, 0.05584, 10.557], [1520664900000, 0.055859, 0.05586, 0.055637, 0.055657, 8.572], [1520665200000, 0.055658, 0.05584, 0.05564, 0.055646, 5.148], [1520665500000, 0.055798, 0.055798, 0.055613, 0.055749, 7.845], [1520665800000, 0.055731, 0.055749, 0.055611, 0.055611, 5.296], [1520666100000, 0.055611, 0.055748, 0.055491, 0.055491, 8.948], [1520666400000, 0.055491, 0.055612, 0.055451, 0.055611, 2.538], [1520666700000, 0.055431, 0.055749, 0.0554, 0.055527, 12.414], [1520667000000, 0.055608, 0.055747, 0.0554, 0.055557, 15.469], [1520667300000, 0.055557, 0.055557, 0.055396, 0.055401, 0.457], [1520667600000, 0.055395, 0.055667, 0.055395, 0.055628, 0.861], [1520667900000, 0.055578, 0.055578, 0.05526, 0.05526, 1.681], [1520668200000, 0.055476, 0.055701, 0.055441, 0.055566, 34.569], [1520668500000, 0.055593, 0.055593, 0.055401, 0.055403, 2.275], [1520668800000, 0.055402, 0.055402, 0.055401, 0.055401, 4.058], [1520669100000, 0.055257, 0.055412, 0.055257, 0.055412, 0.503], [1520669400000, 0.055411, 0.055589, 0.055299, 0.055589, 3.226], [1520669700000, 0.055588, 0.055588, 0.055475, 0.055565, 0.47], [1520670000000, 0.055555, 0.055589, 0.055368, 0.055589, 4.289], [1520670300000, 0.055458, 0.055588, 0.055355, 0.05554, 3.615], [1520670600000, 0.055406, 0.055515, 0.055406, 0.055406, 3.342], [1520670900000, 0.055406, 0.055519, 0.05533, 0.05533, 10.595], [1520671200000, 0.05533, 0.055509, 0.055317, 0.055476, 3.204], [1520671500000, 0.055476, 0.055477, 0.055316, 0.055368, 3.035], [1520671800000, 0.055373, 0.055477, 0.055373, 0.055477, 2.496], [1520672100000, 0.055482, 0.055619, 0.055482, 0.055492, 1.941], [1520672400000, 0.055661, 0.055694, 0.05566, 0.055694, 1.879], [1520672700000, 0.055694, 0.055694, 0.055378, 0.055382, 19.091], [1520673000000, 0.055567, 0.055692, 0.055383, 0.055472, 7.546], [1520673300000, 0.055475, 0.055584, 0.055357, 0.055488, 4.872], [1520673600000, 0.055487, 0.055578, 0.055388, 0.055578, 3.874], [1520673900000, 0.055539, 0.055665, 0.055357, 0.055619, 12.427], [1520674200000, 0.055591, 0.055591, 0.055547, 0.05557, 0.552], [1520674500000, 0.055598, 0.055598, 0.055461, 0.055461, 5.533], [1520674800000, 0.055562, 0.055665, 0.0554, 0.055665, 3.948], [1520675100000, 0.055665, 0.055665, 0.05558, 0.055665, 9.005], [1520675400000, 0.05558, 0.055749, 0.055437, 0.055545, 9.641], [1520675700000, 0.055739, 0.055839, 0.0557, 0.055744, 7.601], [1520676000000, 0.055844, 0.05585, 0.055744, 0.055745, 2.352], [1520676300000, 0.055745, 0.055816, 0.055522, 0.055603, 7.003], [1520676600000, 0.055575, 0.055779, 0.05546, 0.055779, 5.934], [1520676900000, 0.055601, 0.055601, 0.05549, 0.05549, 3.293], [1520677200000, 0.055492, 0.055522, 0.05546, 0.055522, 6.696], [1520677500000, 0.055523, 0.055634, 0.055463, 0.055611, 3.013], [1520677800000, 0.055611, 0.055611, 0.05535, 0.05535, 9.768], [1520678100000, 0.055404, 0.055404, 0.055257, 0.055257, 4.958], [1520678400000, 0.055257, 0.055257, 0.0549, 0.055199, 23.025], [1520678700000, 0.055012, 0.055173, 0.054901, 0.055164, 12.502], [1520679000000, 0.055185, 0.055185, 0.054955, 0.055037, 3.203], [1520679300000, 0.054956, 0.055093, 0.054956, 0.054957, 1.895], [1520679600000, 0.055104, 0.055341, 0.055075, 0.055341, 36.036], [1520679900000, 0.055339, 0.055341, 0.055339, 0.055341, 4.771], [1520680200000, 0.055341, 0.05549, 0.0552, 0.05547, 70.852], [1520680500000, 0.055489, 0.0555, 0.055301, 0.055497, 26.452], [1520680800000, 0.055497, 0.055499, 0.055344, 0.055499, 1.46], [1520681100000, 0.055488, 0.055499, 0.055278, 0.055459, 4.454], [1520681400000, 0.055259, 0.055259, 0.0552, 0.0552, 4.621], [1520681700000, 0.055199, 0.05521, 0.055199, 0.0552, 5.147], [1520682000000, 0.0552, 0.055356, 0.055044, 0.055201, 6.207], [1520682300000, 0.055202, 0.05522, 0.05505, 0.05505, 4.157], [1520682600000, 0.05505, 0.055087, 0.055007, 0.055007, 6.377], [1520682900000, 0.055005, 0.055173, 0.055005, 0.055173, 0.954], [1520683200000, 0.055062, 0.055313, 0.055062, 0.055305, 3.396], [1520683500000, 0.055348, 0.055348, 0.055187, 0.055188, 0.396], [1520683800000, 0.055346, 0.055412, 0.055346, 0.055346, 2.52], [1520684100000, 0.055346, 0.05545, 0.0553, 0.055346, 0.768], [1520684400000, 0.055346, 0.055499, 0.055346, 0.05545, 1.399], [1520684700000, 0.055401, 0.05545, 0.0554, 0.0554, 0.541], [1520685000000, 0.055449, 0.055449, 0.055405, 0.055448, 0.831], [1520685300000, 0.055449, 0.055499, 0.055346, 0.055346, 1.455], [1520685600000, 0.055346, 0.055346, 0.055178, 0.055186, 7.657], [1520685900000, 0.05516, 0.055338, 0.05516, 0.055332, 2.777], [1520686200000, 0.0552, 0.0552, 0.055037, 0.055037, 9.777], [1520686500000, 0.055036, 0.055186, 0.055, 0.055186, 5.868], [1520686800000, 0.055197, 0.0552, 0.055178, 0.0552, 0.6], [1520687100000, 0.055002, 0.055173, 0.055, 0.055173, 0.555], [1520687400000, 0.055139, 0.055139, 0.055, 0.055, 4.681], [1520687700000, 0.055132, 0.055132, 0.054964, 0.055124, 4.306], [1520688000000, 0.055125, 0.0552, 0.054937, 0.054953, 3.935], [1520688300000, 0.054945, 0.055055, 0.054836, 0.054871, 5.301], [1520688600000, 0.055018, 0.055018, 0.054887, 0.054887, 0.507], [1520688900000, 0.054887, 0.054973, 0.054788, 0.054788, 9.952], [1520689200000, 0.054765, 0.055, 0.054765, 0.055, 7.684], [1520689500000, 0.0551, 0.05519, 0.054941, 0.05519, 3.099], [1520689800000, 0.055189, 0.05519, 0.054809, 0.054926, 18.664], [1520690100000, 0.054926, 0.055139, 0.054926, 0.054967, 1.057], [1520690400000, 0.054967, 0.054967, 0.054814, 0.054891, 1.107], [1520690700000, 0.05489, 0.05489, 0.05456, 0.054863, 8.778], [1520691000000, 0.054739, 0.054739, 0.054252, 0.054421, 27.51], [1520691300000, 0.054418, 0.054418, 0.054264, 0.054317, 4.267], [1520691600000, 0.054317, 0.054428, 0.054279, 0.054288, 20.313], [1520691900000, 0.054314, 0.054419, 0.0542, 0.05441, 38.329], [1520692200000, 0.054231, 0.054457, 0.054231, 0.054356, 19.521], [1520692500000, 0.054358, 0.054486, 0.054358, 0.054368, 2.04], [1520692800000, 0.054482, 0.054565, 0.054385, 0.054389, 27.337], [1520693100000, 0.054548, 0.054548, 0.054384, 0.054498, 14.269], [1520693400000, 0.054492, 0.054498, 0.054398, 0.054497, 5.865], [1520693700000, 0.05441, 0.054497, 0.05441, 0.054411, 4.186], [1520694000000, 0.054413, 0.054497, 0.054309, 0.054413, 13.172], [1520694300000, 0.054465, 0.054465, 0.05441, 0.054414, 9.476], [1520694600000, 0.054414, 0.054437, 0.05441, 0.05441, 4.234], [1520694900000, 0.05441, 0.054413, 0.054202, 0.054202, 1.545], [1520695200000, 0.054358, 0.054358, 0.0542, 0.0542, 7.045], [1520695500000, 0.054339, 0.054339, 0.054317, 0.054339, 0.431], [1520695800000, 0.054339, 0.05448, 0.054339, 0.05448, 3.027], [1520696100000, 0.054469, 0.0545, 0.054341, 0.054347, 16.967], [1520696400000, 0.054485, 0.054485, 0.054342, 0.05442, 0.656], [1520696700000, 0.054341, 0.0547, 0.054255, 0.05442, 23.971], [1520697000000, 0.054468, 0.054468, 0.05444, 0.05444, 30.329], [1520697300000, 0.054441, 0.054441, 0.054435, 0.054435, 2.437], [1520697600000, 0.054398, 0.054398, 0.054208, 0.054293, 10.797], [1520697900000, 0.05429, 0.05443, 0.053879, 0.054239, 12.721], [1520698200000, 0.05435, 0.05435, 0.054157, 0.054299, 1.804], [1520698500000, 0.054228, 0.054228, 0.054032, 0.054032, 1.862], [1520698800000, 0.054206, 0.054206, 0.054, 0.054, 4.12], [1520699100000, 0.05419, 0.054191, 0.054004, 0.054168, 5.163], [1520699400000, 0.05416, 0.05416, 0.054148, 0.054148, 2.068], [1520699700000, 0.054122, 0.054145, 0.053946, 0.054112, 35.504], [1520700000000, 0.05411, 0.05411, 0.053966, 0.053967, 2.036], [1520700300000, 0.05409, 0.054099, 0.053974, 0.053976, 2.235], [1520700600000, 0.054099, 0.054207, 0.054094, 0.0542, 51.165], [1520700900000, 0.0542, 0.054207, 0.054167, 0.054167, 41.043], [1520701200000, 0.054193, 0.054207, 0.053927, 0.054008, 9.003], [1520701500000, 0.054007, 0.054198, 0.054007, 0.054155, 10.007], [1520701800000, 0.054153, 0.054154, 0.053952, 0.053952, 6.67], [1520702100000, 0.05397, 0.054116, 0.053969, 0.054103, 5.778], [1520702400000, 0.05396, 0.05408, 0.05396, 0.054078, 9.471], [1520702700000, 0.054071, 0.054207, 0.054071, 0.054206, 35.42], [1520703000000, 0.054198, 0.054198, 0.05406, 0.05406, 3.351], [1520703300000, 0.054057, 0.054057, 0.054049, 0.054049, 2.218], [1520703600000, 0.054046, 0.054046, 0.054021, 0.054022, 7.726], [1520703900000, 0.0539, 0.054124, 0.053887, 0.054124, 15.814], [1520704200000, 0.054122, 0.054122, 0.0537, 0.0537, 12.194], [1520704500000, 0.054061, 0.054083, 0.053888, 0.054083, 5.442], [1520704800000, 0.054086, 0.05425, 0.054, 0.054248, 25.291], [1520705100000, 0.0541, 0.05425, 0.054038, 0.05425, 7.383], [1520705400000, 0.05425, 0.05434, 0.054144, 0.054171, 8.826], [1520705700000, 0.05415, 0.05428, 0.05415, 0.05415, 6.788], [1520706000000, 0.05415, 0.054428, 0.05415, 0.05441, 5.769], [1520706300000, 0.054418, 0.054418, 0.05415, 0.05415, 5.084], [1520706600000, 0.05415, 0.054337, 0.05415, 0.054336, 12.111], [1520706900000, 0.054332, 0.054439, 0.054111, 0.054194, 17.759], [1520707200000, 0.054195, 0.054334, 0.054007, 0.054139, 5.948], [1520707500000, 0.054139, 0.05414, 0.053994, 0.054139, 1.961], [1520707800000, 0.054139, 0.054325, 0.054093, 0.054093, 7.783], [1520708100000, 0.054121, 0.054318, 0.054095, 0.054318, 2.151], [1520708400000, 0.054318, 0.054318, 0.054174, 0.054174, 1.628], [1520708700000, 0.054174, 0.054325, 0.054174, 0.054325, 2.716], [1520709000000, 0.05418, 0.054423, 0.05418, 0.054219, 5.593], [1520709300000, 0.05441, 0.054423, 0.054226, 0.054423, 2.589], [1520709600000, 0.054385, 0.05444, 0.05417, 0.05417, 8.497], [1520709900000, 0.05417, 0.05417, 0.054169, 0.054169, 1.31], [1520710200000, 0.05417, 0.05417, 0.05417, 0.05417, 3.718], [1520710500000, 0.05417, 0.054171, 0.054028, 0.054171, 1.327], [1520710800000, 0.054031, 0.054238, 0.054031, 0.054166, 1.502], [1520711100000, 0.054249, 0.054375, 0.054028, 0.0543, 6.785], [1520711400000, 0.054287, 0.0543, 0.053931, 0.054004, 6.824], [1520711700000, 0.054144, 0.054378, 0.053998, 0.054378, 16.153], [1520712000000, 0.054106, 0.054381, 0.054106, 0.054207, 4.504], [1520712300000, 0.05421, 0.05439, 0.054206, 0.054308, 3.722], [1520712600000, 0.054148, 0.054305, 0.054148, 0.054305, 2.003], [1520712900000, 0.054305, 0.054305, 0.054139, 0.054305, 5.121], [1520713200000, 0.054305, 0.054305, 0.054305, 0.054305, 3.194], [1520713500000, 0.054125, 0.054434, 0.054125, 0.054434, 4.741], [1520713800000, 0.054181, 0.054459, 0.054176, 0.0543, 9.901], [1520714100000, 0.05432, 0.054466, 0.05422, 0.054289, 6.402], [1520714400000, 0.054428, 0.054499, 0.054182, 0.054272, 11.522], [1520714700000, 0.054278, 0.05449, 0.054272, 0.054286, 20.684], [1520715000000, 0.054286, 0.054286, 0.054269, 0.054269, 8.008], [1520715300000, 0.054268, 0.054352, 0.054092, 0.054342, 5.966], [1520715600000, 0.054176, 0.054416, 0.054143, 0.05423, 7.551], [1520715900000, 0.054346, 0.054499, 0.054286, 0.054286, 2.203], [1520716200000, 0.054497, 0.054497, 0.05422, 0.054261, 16.11], [1520716500000, 0.054261, 0.054261, 0.054244, 0.054244, 7.734], [1520716800000, 0.054244, 0.054411, 0.05423, 0.054289, 7.326], [1520717100000, 0.054461, 0.054477, 0.054274, 0.054445, 3.289], [1520717400000, 0.054438, 0.0545, 0.054264, 0.05449, 4.241], [1520717700000, 0.054489, 0.0545, 0.054303, 0.05435, 5.962], [1520718000000, 0.05435, 0.054489, 0.054303, 0.054489, 1.944], [1520718300000, 0.05449, 0.054499, 0.054304, 0.054493, 5.671], [1520718600000, 0.054493, 0.054493, 0.0544, 0.054421, 7.744], [1520718900000, 0.054421, 0.054498, 0.054303, 0.054492, 8.693], [1520719200000, 0.054303, 0.054466, 0.05421, 0.054298, 2.328], [1520719500000, 0.054459, 0.05474, 0.054298, 0.054515, 34.809], [1520719800000, 0.054529, 0.05474, 0.054521, 0.05474, 1.294], [1520720100000, 0.054747, 0.054747, 0.054551, 0.054715, 5.305], [1520720400000, 0.054554, 0.05475, 0.054554, 0.054705, 15.291], [1520720700000, 0.054705, 0.05475, 0.054529, 0.054667, 10.258], [1520721000000, 0.05466, 0.05466, 0.054448, 0.054468, 2.854], [1520721300000, 0.054608, 0.05469, 0.054346, 0.054598, 22.614], [1520721600000, 0.0546, 0.05475, 0.054443, 0.05475, 7.041], [1520721900000, 0.054741, 0.054854, 0.054614, 0.054854, 23.559], [1520722200000, 0.054815, 0.05483, 0.0547, 0.0547, 8.389], [1520722500000, 0.0547, 0.0547, 0.054348, 0.054615, 12.247], [1520722800000, 0.054435, 0.0546, 0.05443, 0.054599, 2.077], [1520723100000, 0.054593, 0.0546, 0.054592, 0.0546, 3.858], [1520723400000, 0.0546, 0.0546, 0.054486, 0.054487, 4.389], [1520723700000, 0.054488, 0.054588, 0.054446, 0.054538, 7.973], [1520724000000, 0.054421, 0.0546, 0.054421, 0.054591, 5.706], [1520724300000, 0.054591, 0.054918, 0.054591, 0.054679, 5.125], [1520724600000, 0.054889, 0.05494, 0.054678, 0.054937, 3.657], [1520724900000, 0.054724, 0.054928, 0.054709, 0.054867, 9.724], [1520725200000, 0.054867, 0.054959, 0.054746, 0.054951, 5.166], [1520725500000, 0.054951, 0.054951, 0.05465, 0.054723, 9.748], [1520725800000, 0.054904, 0.055, 0.054728, 0.055, 11.477], [1520726100000, 0.055, 0.055, 0.054826, 0.054997, 17.294], [1520726400000, 0.054847, 0.055, 0.054823, 0.05483, 28.041], [1520726700000, 0.054999, 0.055051, 0.05483, 0.055051, 5.427], [1520727000000, 0.055052, 0.055159, 0.055052, 0.055159, 11.034], [1520727300000, 0.05514, 0.055276, 0.055065, 0.05514, 10.47], [1520727600000, 0.05514, 0.05537, 0.055074, 0.055194, 14.061], [1520727900000, 0.055198, 0.05536, 0.055198, 0.05535, 12.578], [1520728200000, 0.05521, 0.05535, 0.0552, 0.0552, 7.317], [1520728500000, 0.055198, 0.055347, 0.055152, 0.055346, 9.285], [1520728800000, 0.055344, 0.055477, 0.054723, 0.0552, 63.165], [1520729100000, 0.0552, 0.055493, 0.05515, 0.055402, 25.669], [1520729400000, 0.055183, 0.05554, 0.055183, 0.05554, 5.907], [1520729700000, 0.05554, 0.055691, 0.055339, 0.05568, 19.949], [1520730000000, 0.055454, 0.055533, 0.055177, 0.055201, 14.307], [1520730300000, 0.055398, 0.0554, 0.055203, 0.055204, 11.64], [1520730600000, 0.055173, 0.055299, 0.055173, 0.055238, 0.08], [1520730900000, 0.055097, 0.055097, 0.055096, 0.055096, 1.819], [1520731200000, 0.055096, 0.055139, 0.054965, 0.054974, 1.958], [1520731500000, 0.055143, 0.055143, 0.054864, 0.055062, 1.201], [1520731800000, 0.054864, 0.055023, 0.054479, 0.054702, 22.232], [1520732100000, 0.05481, 0.054919, 0.054705, 0.05489, 10.422], [1520732400000, 0.054887, 0.054887, 0.054733, 0.054866, 7.072], [1520732700000, 0.054924, 0.054932, 0.054437, 0.054883, 15.125], [1520733000000, 0.054736, 0.054736, 0.054733, 0.054736, 6.232], [1520733300000, 0.054736, 0.054752, 0.05469, 0.054752, 9.012], [1520733600000, 0.054817, 0.055019, 0.0548, 0.054915, 16.598], [1520733900000, 0.05497, 0.055121, 0.054955, 0.055121, 7.626], [1520734200000, 0.055028, 0.055151, 0.05492, 0.055137, 11.405], [1520734500000, 0.055137, 0.055139, 0.05501, 0.05501, 1.204], [1520734800000, 0.054906, 0.054906, 0.05485, 0.05485, 0.129], [1520735100000, 0.05485, 0.055053, 0.05469, 0.05469, 10.385], [1520735400000, 0.054846, 0.054846, 0.054552, 0.054552, 6.377], [1520735700000, 0.054554, 0.054555, 0.05447, 0.054555, 5.049], [1520736000000, 0.054555, 0.054555, 0.054554, 0.054554, 0.629], [1520736300000, 0.054548, 0.054548, 0.054438, 0.054438, 4.601], [1520736600000, 0.054438, 0.054438, 0.0543, 0.0543, 2.932], [1520736900000, 0.0543, 0.054403, 0.054253, 0.054348, 9.01], [1520737200000, 0.054441, 0.05457, 0.054353, 0.054353, 10.22], [1520737500000, 0.054353, 0.0545, 0.054201, 0.054486, 8.706], [1520737800000, 0.054227, 0.054486, 0.054227, 0.05423, 4.233], [1520738100000, 0.054425, 0.054445, 0.054425, 0.054432, 3.82], [1520738400000, 0.054429, 0.0545, 0.054419, 0.0545, 6.503], [1520738700000, 0.054497, 0.0546, 0.054392, 0.0546, 13.23], [1520739000000, 0.054599, 0.054599, 0.05444, 0.05459, 3.367], [1520739300000, 0.0546, 0.054651, 0.054518, 0.054596, 1.922], [1520739600000, 0.054522, 0.054702, 0.054522, 0.0547, 7.49], [1520739900000, 0.054529, 0.054714, 0.054411, 0.054529, 23.789], [1520740200000, 0.05453, 0.05453, 0.054529, 0.054529, 3.925], [1520740500000, 0.054529, 0.054529, 0.054529, 0.054529, 20.963], [1520740800000, 0.054529, 0.054529, 0.054529, 0.054529, 3.579], [1520741100000, 0.054529, 0.054529, 0.054529, 0.054529, 0.336], [1520741400000, 0.054529, 0.054529, 0.054529, 0.054529, 35.479], [1520741700000, 0.05453, 0.05453, 0.054529, 0.054529, 10.085], [1520742000000, 0.054529, 0.054704, 0.054529, 0.054614, 27.221], [1520742300000, 0.054529, 0.054529, 0.054529, 0.054529, 9.941], [1520742600000, 0.054529, 0.054676, 0.054529, 0.054536, 2.392], [1520742900000, 0.054536, 0.05465, 0.054529, 0.054649, 0.934], [1520743200000, 0.054529, 0.054529, 0.054529, 0.054529, 34.984], [1520743500000, 0.054529, 0.054649, 0.054529, 0.054529, 4.552], [1520743800000, 0.054546, 0.054546, 0.054529, 0.05454, 4.023], [1520744100000, 0.05454, 0.054646, 0.054529, 0.054529, 7.124], [1520744400000, 0.054529, 0.054621, 0.054529, 0.054621, 0.144], [1520744700000, 0.054529, 0.054621, 0.054529, 0.054529, 1.821], [1520745000000, 0.054529, 0.054529, 0.054529, 0.054529, 5.424], [1520745300000, 0.054614, 0.054614, 0.054614, 0.054614, 0.052], [1520745600000, 0.054529, 0.05462, 0.0545, 0.0545, 27.875], [1520745900000, 0.0545, 0.054619, 0.054435, 0.054438, 5.817], [1520746200000, 0.05462, 0.05462, 0.054439, 0.054439, 1.691], [1520746500000, 0.05444, 0.05462, 0.05444, 0.054615, 0.551], [1520746800000, 0.054614, 0.054614, 0.054454, 0.054454, 0.672], [1520747100000, 0.054614, 0.054619, 0.054439, 0.054619, 4.172], [1520747400000, 0.054439, 0.054613, 0.054439, 0.054443, 9.104], [1520747700000, 0.05444, 0.054586, 0.054439, 0.054586, 12.667], [1520748000000, 0.054561, 0.054561, 0.054439, 0.054439, 0.637], [1520748300000, 0.054556, 0.054556, 0.05455, 0.05455, 1.15], [1520748600000, 0.05453, 0.05465, 0.05453, 0.05455, 6.54], [1520748900000, 0.054647, 0.054647, 0.054439, 0.054623, 8.128], [1520749200000, 0.05462, 0.05462, 0.05462, 0.05462, 1.005], [1520749500000, 0.054466, 0.054623, 0.054466, 0.054623, 0.004], [1520749800000, 0.054623, 0.054623, 0.05457, 0.054623, 7.977], [1520750100000, 0.054624, 0.054625, 0.054452, 0.05448, 3.525], [1520750400000, 0.054625, 0.054625, 0.054625, 0.054625, 0.298], [1520750700000, 0.054541, 0.054541, 0.054538, 0.054539, 8.253], [1520751000000, 0.054539, 0.054761, 0.054539, 0.054761, 4.453], [1520751300000, 0.054825, 0.054879, 0.054663, 0.054879, 14.97], [1520751600000, 0.054878, 0.054878, 0.054677, 0.054681, 0.174], [1520751900000, 0.054865, 0.054865, 0.054764, 0.054774, 2.533], [1520752200000, 0.054864, 0.054864, 0.054774, 0.054862, 2.808], [1520752500000, 0.054776, 0.055, 0.054775, 0.054934, 4.427], [1520752800000, 0.054785, 0.054998, 0.054785, 0.054852, 14.263], [1520753100000, 0.054854, 0.054983, 0.054854, 0.054862, 2.265], [1520753400000, 0.054984, 0.054984, 0.05488, 0.054884, 1.561], [1520753700000, 0.054992, 0.054993, 0.054886, 0.054886, 7.298], [1520754000000, 0.054861, 0.054886, 0.054861, 0.054886, 2.468], [1520754300000, 0.054887, 0.054887, 0.054854, 0.054873, 0.918], [1520754600000, 0.054879, 0.054886, 0.054852, 0.054866, 22.531], [1520754900000, 0.054886, 0.054886, 0.05487, 0.054886, 0.839], [1520755200000, 0.054886, 0.054994, 0.054886, 0.054994, 1.374], [1520755500000, 0.054986, 0.054986, 0.054983, 0.054983, 1.121], [1520755800000, 0.05498, 0.05498, 0.05498, 0.05498, 0.06], [1520756100000, 0.054881, 0.055, 0.054881, 0.055, 1.072], [1520756400000, 0.055046, 0.0551, 0.054962, 0.05498, 1.048], [1520756700000, 0.055096, 0.055096, 0.054981, 0.054981, 0.251], [1520757000000, 0.055095, 0.055203, 0.054985, 0.054985, 5.289], [1520757300000, 0.055199, 0.055347, 0.05505, 0.055051, 4.396], [1520757600000, 0.055162, 0.055296, 0.055162, 0.055296, 2.784], [1520757900000, 0.055296, 0.055297, 0.055293, 0.055297, 2.235], [1520758200000, 0.055079, 0.0553, 0.055077, 0.0553, 3.005], [1520758500000, 0.055297, 0.0553, 0.055098, 0.0553, 1.487], [1520758800000, 0.055113, 0.0553, 0.055113, 0.055299, 0.706], [1520759100000, 0.055299, 0.055299, 0.055121, 0.055121, 0.427], [1520759400000, 0.055298, 0.05538, 0.05512, 0.055121, 5.604], [1520759700000, 0.055121, 0.055281, 0.05512, 0.05512, 2.191], [1520760000000, 0.055279, 0.055279, 0.05512, 0.05512, 0.9], [1520760300000, 0.055257, 0.055257, 0.055257, 0.055257, 0.18], [1520760600000, 0.05512, 0.05526, 0.05512, 0.05526, 1.257], [1520760900000, 0.055121, 0.05526, 0.055121, 0.05526, 0.879], [1520761200000, 0.055257, 0.055349, 0.055186, 0.055348, 9.213], [1520761500000, 0.055253, 0.055336, 0.055128, 0.055178, 3.31], [1520761800000, 0.055173, 0.055334, 0.055113, 0.055334, 0.789], [1520762100000, 0.055334, 0.0555, 0.055186, 0.055462, 21.95], [1520762400000, 0.055462, 0.0555, 0.055462, 0.0555, 54.658], [1520762700000, 0.055463, 0.0555, 0.055462, 0.055463, 16.145], [1520763000000, 0.055569, 0.055673, 0.055464, 0.055466, 4.113], [1520763300000, 0.055465, 0.05562, 0.055462, 0.055485, 9.292], [1520763600000, 0.055462, 0.055601, 0.055462, 0.055462, 13.573], [1520763900000, 0.055462, 0.055591, 0.0554, 0.05543, 16.261], [1520764200000, 0.05543, 0.055488, 0.055191, 0.055488, 2.601], [1520764500000, 0.055487, 0.055489, 0.055254, 0.055483, 2.353], [1520764800000, 0.055484, 0.055484, 0.055122, 0.055225, 3.609], [1520765100000, 0.05539, 0.055425, 0.055061, 0.055318, 8.854], [1520765400000, 0.055424, 0.055486, 0.05529, 0.055306, 15.338], [1520765700000, 0.055306, 0.055486, 0.055306, 0.055486, 22.002], [1520766000000, 0.055486, 0.055559, 0.055484, 0.055559, 57.789], [1520766300000, 0.055559, 0.055592, 0.05541, 0.05541, 0.364], [1520766600000, 0.055439, 0.055599, 0.055411, 0.055599, 0.895], [1520766900000, 0.055441, 0.055599, 0.055412, 0.05545, 0.583], [1520767200000, 0.05545, 0.05565, 0.05541, 0.055423, 11.223], [1520767500000, 0.055411, 0.055649, 0.05541, 0.055411, 3.117], [1520767800000, 0.055417, 0.0556, 0.055411, 0.055412, 17.072], [1520768100000, 0.055605, 0.055605, 0.05541, 0.055576, 4.993], [1520768400000, 0.055574, 0.055673, 0.055539, 0.055673, 2.559], [1520768700000, 0.055552, 0.05567, 0.055495, 0.055495, 1.131], [1520769000000, 0.055522, 0.055673, 0.055496, 0.055672, 9.834], [1520769300000, 0.055672, 0.055673, 0.055417, 0.055639, 9.904], [1520769600000, 0.055425, 0.055691, 0.055425, 0.055689, 21.07], [1520769900000, 0.055689, 0.05575, 0.055525, 0.055558, 9.271], [1520770200000, 0.055749, 0.0558, 0.055545, 0.055799, 14.94], [1520770500000, 0.055799, 0.055799, 0.055453, 0.055646, 18.644], [1520770800000, 0.055644, 0.055709, 0.055418, 0.055709, 13.622], [1520771100000, 0.055697, 0.055867, 0.055697, 0.05583, 96.197], [1520771400000, 0.05583, 0.05583, 0.055521, 0.055574, 7.808], [1520771700000, 0.055715, 0.055801, 0.055484, 0.055673, 20.153], [1520772000000, 0.055499, 0.055697, 0.055475, 0.055697, 1.974], [1520772300000, 0.055754, 0.05583, 0.0557, 0.05583, 87.828], [1520772600000, 0.055857, 0.055857, 0.055656, 0.055839, 5.106], [1520772900000, 0.055656, 0.055799, 0.055555, 0.055678, 6.739], [1520773200000, 0.055676, 0.055775, 0.055555, 0.055775, 9.05], [1520773500000, 0.055661, 0.055707, 0.055535, 0.055536, 3.562], [1520773800000, 0.055536, 0.055612, 0.055417, 0.055432, 11.595], [1520774100000, 0.055417, 0.055833, 0.055417, 0.055706, 11.563], [1520774400000, 0.055729, 0.0558, 0.05565, 0.055736, 2.184], [1520774700000, 0.055736, 0.055859, 0.055696, 0.055859, 7.734], [1520775000000, 0.055857, 0.055874, 0.055711, 0.055874, 8.035], [1520775300000, 0.055871, 0.05588, 0.055709, 0.055872, 5.208], [1520775600000, 0.055872, 0.055951, 0.055712, 0.055724, 12.522], [1520775900000, 0.055724, 0.055724, 0.05541, 0.055411, 31.997], [1520776200000, 0.055412, 0.055634, 0.05541, 0.055634, 21.102], [1520776500000, 0.055633, 0.055689, 0.055413, 0.055424, 10.471], [1520776800000, 0.055631, 0.05573, 0.055439, 0.05565, 17.487], [1520777100000, 0.055752, 0.055752, 0.055498, 0.055498, 3.754], [1520777400000, 0.055506, 0.055736, 0.055452, 0.055452, 2.656], [1520777700000, 0.055451, 0.055719, 0.055451, 0.055719, 17.037], [1520778000000, 0.055477, 0.0557, 0.055477, 0.055646, 5.642], [1520778300000, 0.055646, 0.05572, 0.055509, 0.055599, 8.975], [1520778600000, 0.055598, 0.055598, 0.055598, 0.055598, 0.308], [1520778900000, 0.055542, 0.055542, 0.05541, 0.055499, 14.094], [1520779200000, 0.055499, 0.055598, 0.05541, 0.055541, 2.786], [1520779500000, 0.055541, 0.05561, 0.055541, 0.055542, 5.217], [1520779800000, 0.055542, 0.05563, 0.05541, 0.05541, 4.79], [1520780100000, 0.055602, 0.055629, 0.055429, 0.055623, 2.106], [1520780400000, 0.055612, 0.0557, 0.055418, 0.0557, 9.35], [1520780700000, 0.055684, 0.055684, 0.055466, 0.055477, 2.927], [1520781000000, 0.055589, 0.055589, 0.055411, 0.055411, 4.017], [1520781300000, 0.055555, 0.055643, 0.05541, 0.05559, 4.161], [1520781600000, 0.055593, 0.055593, 0.055441, 0.055584, 1.999], [1520781900000, 0.055582, 0.055582, 0.055521, 0.055521, 0.271], [1520782200000, 0.055472, 0.055578, 0.05541, 0.05541, 70.787], [1520782500000, 0.055411, 0.055583, 0.05541, 0.055582, 11.728], [1520782800000, 0.055582, 0.05563, 0.055411, 0.055425, 15.052], [1520783100000, 0.055432, 0.055435, 0.05541, 0.05541, 4.701], [1520783400000, 0.055411, 0.055411, 0.05541, 0.05541, 1.939], [1520783700000, 0.05541, 0.0556, 0.05541, 0.0556, 6.783], [1520784000000, 0.055439, 0.055606, 0.055435, 0.055435, 3.189], [1520784300000, 0.055603, 0.055604, 0.05541, 0.05541, 6.454], [1520784600000, 0.05541, 0.055661, 0.05541, 0.055411, 5.309], [1520784900000, 0.0556, 0.055658, 0.055443, 0.055533, 6.414], [1520785200000, 0.055411, 0.055533, 0.05526, 0.055261, 21.11], [1520785500000, 0.055471, 0.055473, 0.055275, 0.055275, 0.37], [1520785800000, 0.055297, 0.055499, 0.055274, 0.055469, 3.096], [1520786100000, 0.055469, 0.055643, 0.055304, 0.055445, 6.61], [1520786400000, 0.055386, 0.05557, 0.055377, 0.055548, 1.001], [1520786700000, 0.055359, 0.0556, 0.055359, 0.055387, 5.398], [1520787000000, 0.05539, 0.055608, 0.055389, 0.055582, 14.574], [1520787300000, 0.055582, 0.05565, 0.055566, 0.05565, 20.52], [1520787600000, 0.05565, 0.05565, 0.055462, 0.055469, 4.372], [1520787900000, 0.055647, 0.055648, 0.05547, 0.055647, 4.071], [1520788200000, 0.055646, 0.055752, 0.055504, 0.055752, 12.805], [1520788500000, 0.055752, 0.055809, 0.055315, 0.055675, 18.131], [1520788800000, 0.055543, 0.055543, 0.055281, 0.055288, 11.166], [1520789100000, 0.055283, 0.055486, 0.055256, 0.055486, 3.97], [1520789400000, 0.055473, 0.055494, 0.055261, 0.055472, 4.826], [1520789700000, 0.055259, 0.0555, 0.055258, 0.055498, 20.163], [1520790000000, 0.055497, 0.0555, 0.055421, 0.0555, 7.194], [1520790300000, 0.0555, 0.055646, 0.05502, 0.0554, 40.209], [1520790600000, 0.055233, 0.055233, 0.054759, 0.054933, 47.451], [1520790900000, 0.054933, 0.055211, 0.054933, 0.055211, 3.242], [1520791200000, 0.055029, 0.055395, 0.055029, 0.055395, 12.838], [1520791500000, 0.055396, 0.055396, 0.055062, 0.055064, 7.186], [1520791800000, 0.0553, 0.055473, 0.055063, 0.055189, 15.726], [1520792100000, 0.05507, 0.055499, 0.05507, 0.055307, 20.905], [1520792400000, 0.055473, 0.055477, 0.055278, 0.055437, 6.54], [1520792700000, 0.055438, 0.055622, 0.055357, 0.055602, 8.043], [1520793000000, 0.055373, 0.055601, 0.055373, 0.055382, 1.591], [1520793300000, 0.055385, 0.055628, 0.055385, 0.055603, 2.194], [1520793600000, 0.055571, 0.055574, 0.055424, 0.055427, 9.518], [1520793900000, 0.055574, 0.055628, 0.055427, 0.055427, 7.561], [1520794200000, 0.055476, 0.055765, 0.055427, 0.055638, 15.141], [1520794500000, 0.05558, 0.05558, 0.05539, 0.05539, 3.457], [1520794800000, 0.055389, 0.055402, 0.05531, 0.055377, 3.151], [1520795100000, 0.055402, 0.055609, 0.055401, 0.055451, 4.52], [1520795400000, 0.055497, 0.05552, 0.055497, 0.05552, 0.882], [1520795700000, 0.05552, 0.0557, 0.055446, 0.055677, 8.556], [1520796000000, 0.055522, 0.055673, 0.055471, 0.055476, 4.093], [1520796300000, 0.055673, 0.055673, 0.055476, 0.055644, 1.781], [1520796600000, 0.055615, 0.055625, 0.055479, 0.055479, 3.501], [1520796900000, 0.055479, 0.055689, 0.055438, 0.055689, 5.342], [1520797200000, 0.05558, 0.05558, 0.055437, 0.055577, 21.014], [1520797500000, 0.055437, 0.055588, 0.055437, 0.055585, 10.22], [1520797800000, 0.055437, 0.055587, 0.055437, 0.055437, 22.06], [1520798100000, 0.055437, 0.055786, 0.055437, 0.055721, 12.299], [1520798400000, 0.055729, 0.056084, 0.055723, 0.055921, 52.954], [1520798700000, 0.056138, 0.056249, 0.055914, 0.056078, 30.023], [1520799000000, 0.056166, 0.056403, 0.056166, 0.056251, 36.371], [1520799300000, 0.056251, 0.056384, 0.056251, 0.056254, 25.701], [1520799600000, 0.056252, 0.056455, 0.056252, 0.056255, 8.902], [1520799900000, 0.056256, 0.056257, 0.056254, 0.056254, 11.664], [1520800200000, 0.056254, 0.056454, 0.05625, 0.056454, 19.457], [1520800500000, 0.056256, 0.05654, 0.056256, 0.056351, 4.582], [1520800800000, 0.056414, 0.056633, 0.056414, 0.056541, 9.403], [1520801100000, 0.056633, 0.056633, 0.056445, 0.056445, 8.956], [1520801400000, 0.056445, 0.05663, 0.056441, 0.056442, 12.601], [1520801700000, 0.056455, 0.056823, 0.056455, 0.056566, 11.904], [1520802000000, 0.056822, 0.057, 0.056666, 0.056754, 53.982], [1520802300000, 0.057017, 0.05708, 0.056517, 0.056982, 135.147], [1520802600000, 0.056983, 0.057092, 0.056981, 0.05708, 28.403], [1520802900000, 0.05708, 0.057092, 0.056981, 0.056981, 20.856], [1520803200000, 0.057, 0.05708, 0.056845, 0.056846, 6.146], [1520803500000, 0.056821, 0.057043, 0.056498, 0.056676, 37.876], [1520803800000, 0.0565, 0.056652, 0.056251, 0.056273, 32.848], [1520804100000, 0.056273, 0.056273, 0.055729, 0.05594, 44.506], [1520804400000, 0.055904, 0.055933, 0.05574, 0.055887, 12.179], [1520804700000, 0.055887, 0.055888, 0.055692, 0.055712, 9.136], [1520805000000, 0.055874, 0.055888, 0.0557, 0.055883, 11.727], [1520805300000, 0.055884, 0.055888, 0.055338, 0.055749, 63.74], [1520805600000, 0.05574, 0.055848, 0.05574, 0.055785, 7.027], [1520805900000, 0.055764, 0.055816, 0.055543, 0.055782, 11.135], [1520806200000, 0.05577, 0.05577, 0.05545, 0.05545, 17.734], [1520806500000, 0.055317, 0.05582, 0.055317, 0.055799, 18.29], [1520806800000, 0.055844, 0.055844, 0.055674, 0.055694, 5.188], [1520807100000, 0.055694, 0.055843, 0.055429, 0.055465, 7.106], [1520807400000, 0.055712, 0.055735, 0.05552, 0.055685, 2.844], [1520807700000, 0.055685, 0.0559, 0.055657, 0.0559, 5.13], [1520808000000, 0.055899, 0.0559, 0.055897, 0.0559, 8.574], [1520808300000, 0.0559, 0.0559, 0.055556, 0.055625, 13.858], [1520808600000, 0.055645, 0.0559, 0.055613, 0.0559, 3.299], [1520808900000, 0.055804, 0.055804, 0.055701, 0.055701, 37.428], [1520809200000, 0.055701, 0.0559, 0.055701, 0.055779, 69.241], [1520809500000, 0.055779, 0.0559, 0.055402, 0.055601, 21.415], [1520809800000, 0.055591, 0.055596, 0.055405, 0.055409, 1.268], [1520810100000, 0.055411, 0.055538, 0.055411, 0.055509, 4.819], [1520810400000, 0.055509, 0.055688, 0.055437, 0.05551, 25.794], [1520810700000, 0.055509, 0.05551, 0.05531, 0.055495, 6.679], [1520811000000, 0.05551, 0.05551, 0.0554, 0.0554, 2.132], [1520811300000, 0.0554, 0.0554, 0.055239, 0.055262, 76.746], [1520811600000, 0.05531, 0.05531, 0.055232, 0.05531, 19.731], [1520811900000, 0.05531, 0.05531, 0.05531, 0.05531, 9.63], [1520812200000, 0.05531, 0.05531, 0.05526, 0.055309, 7.481], [1520812500000, 0.055309, 0.05531, 0.05525, 0.05531, 3.994], [1520812800000, 0.05531, 0.05531, 0.055257, 0.055257, 4.551], [1520813100000, 0.055257, 0.05531, 0.055257, 0.05531, 2.934], [1520813400000, 0.055258, 0.05531, 0.055258, 0.05531, 0.964], [1520813700000, 0.05531, 0.05531, 0.055299, 0.05531, 6.262], [1520814000000, 0.055297, 0.05531, 0.055258, 0.055258, 20.669], [1520814300000, 0.055258, 0.05531, 0.055257, 0.05531, 6.123], [1520814600000, 0.055308, 0.055308, 0.05526, 0.05526, 1.242], [1520814900000, 0.05526, 0.05531, 0.05501, 0.055307, 24.222], [1520815200000, 0.055152, 0.05531, 0.055009, 0.05531, 10.31], [1520815500000, 0.05531, 0.05531, 0.055151, 0.05531, 8.216], [1520815800000, 0.05531, 0.05531, 0.055114, 0.05531, 8.054], [1520816100000, 0.055117, 0.055278, 0.054733, 0.055202, 34.741], [1520816400000, 0.055202, 0.055247, 0.055065, 0.055247, 8.201], [1520816700000, 0.055085, 0.055266, 0.055081, 0.05523, 4.768], [1520817000000, 0.05523, 0.05523, 0.055071, 0.055072, 5.908], [1520817300000, 0.055072, 0.055072, 0.055072, 0.055072, 5.446], [1520817600000, 0.055072, 0.055072, 0.05507, 0.055072, 2.001], [1520817900000, 0.055195, 0.055195, 0.055076, 0.055185, 7.927], [1520818200000, 0.055184, 0.055185, 0.055029, 0.055184, 0.532], [1520818500000, 0.055036, 0.055185, 0.055025, 0.055185, 1.397], [1520818800000, 0.055031, 0.055185, 0.05501, 0.055184, 19.403], [1520819100000, 0.055184, 0.055185, 0.055179, 0.055179, 10.02], [1520819400000, 0.055179, 0.055179, 0.055113, 0.055115, 1.671], [1520819700000, 0.055178, 0.055178, 0.054932, 0.055113, 2.693], [1520820000000, 0.05511, 0.055183, 0.054997, 0.055021, 15.473], [1520820300000, 0.055021, 0.055059, 0.054962, 0.055059, 1.479], [1520820600000, 0.055127, 0.055127, 0.055031, 0.055031, 0.82], [1520820900000, 0.055127, 0.055127, 0.055002, 0.055126, 3.316], [1520821200000, 0.055001, 0.055139, 0.055001, 0.055139, 0.795], [1520821500000, 0.055127, 0.055175, 0.055, 0.055, 1.126], [1520821800000, 0.054999, 0.054999, 0.054998, 0.054999, 1.665], [1520822100000, 0.054999, 0.054999, 0.054962, 0.054999, 52.399], [1520822400000, 0.054999, 0.054999, 0.054998, 0.054998, 7.693], [1520822700000, 0.054998, 0.054999, 0.054961, 0.054999, 32.538], [1520823000000, 0.054999, 0.054999, 0.054961, 0.054999, 22.29], [1520823300000, 0.054999, 0.054999, 0.05496, 0.054994, 25.446], [1520823600000, 0.054992, 0.054999, 0.054961, 0.054999, 40.262], [1520823900000, 0.054999, 0.054999, 0.05497, 0.054999, 32.761], [1520824200000, 0.054999, 0.054999, 0.054961, 0.054999, 6.519], [1520824500000, 0.055073, 0.055127, 0.055073, 0.055127, 0.715], [1520824800000, 0.055127, 0.055128, 0.055127, 0.055128, 1.006], [1520825100000, 0.055128, 0.055128, 0.055078, 0.055128, 39.991], [1520825400000, 0.055128, 0.055488, 0.055088, 0.055482, 8.408], [1520825700000, 0.055361, 0.055488, 0.05536, 0.055488, 6.943], [1520826000000, 0.055488, 0.055488, 0.055311, 0.055318, 1.549], [1520826300000, 0.055352, 0.055549, 0.055318, 0.055351, 4.648], [1520826600000, 0.05535, 0.05552, 0.05529, 0.055516, 3.791], [1520826900000, 0.055317, 0.055367, 0.055161, 0.055367, 10.187], [1520827200000, 0.05534, 0.05534, 0.055317, 0.055326, 5.462], [1520827500000, 0.05525, 0.055328, 0.055249, 0.055328, 6.921], [1520827800000, 0.055328, 0.055328, 0.055201, 0.055201, 0.258], [1520828100000, 0.055328, 0.055383, 0.055328, 0.055383, 0.706], [1520828400000, 0.055383, 0.055383, 0.05497, 0.055223, 19.72], [1520828700000, 0.055221, 0.055256, 0.055217, 0.055227, 12.867], [1520829000000, 0.055227, 0.055227, 0.055227, 0.055227, 0.0], [1520829300000, 0.055239, 0.055366, 0.055227, 0.055366, 9.633], [1520829600000, 0.05532, 0.055363, 0.055274, 0.055274, 2.111], [1520829900000, 0.055274, 0.055364, 0.055274, 0.055364, 4.094], [1520830200000, 0.055274, 0.055275, 0.055273, 0.055274, 16.354], [1520830500000, 0.05527, 0.055275, 0.055145, 0.055275, 2.302], [1520830800000, 0.055275, 0.055275, 0.055275, 0.055275, 0.0], [1520831100000, 0.05514, 0.055274, 0.055099, 0.055274, 0.228], [1520831400000, 0.055275, 0.055546, 0.055196, 0.055546, 9.483], [1520831700000, 0.055371, 0.055509, 0.055274, 0.055308, 3.56], [1520832000000, 0.055321, 0.055345, 0.055321, 0.055345, 0.526], [1520832300000, 0.055289, 0.055462, 0.055284, 0.055284, 0.846], [1520832600000, 0.055203, 0.055431, 0.055202, 0.055209, 0.66], [1520832900000, 0.055401, 0.055462, 0.055216, 0.055462, 2.221], [1520833200000, 0.055224, 0.055364, 0.054694, 0.05521, 78.247], [1520833500000, 0.055209, 0.055321, 0.055117, 0.055117, 17.102], [1520833800000, 0.055242, 0.055357, 0.055242, 0.0553, 5.322], [1520834100000, 0.055243, 0.055375, 0.055213, 0.055364, 11.755], [1520834400000, 0.055164, 0.055351, 0.055116, 0.055351, 14.975], [1520834700000, 0.055294, 0.055801, 0.055294, 0.055542, 93.679], [1520835000000, 0.055364, 0.055397, 0.055327, 0.055327, 2.465], [1520835300000, 0.055327, 0.055358, 0.055246, 0.05527, 2.012], [1520835600000, 0.055246, 0.055359, 0.055246, 0.055359, 5.478], [1520835900000, 0.055359, 0.055359, 0.055198, 0.055286, 2.244], [1520836200000, 0.055172, 0.055359, 0.055172, 0.055359, 3.486], [1520836500000, 0.055367, 0.055367, 0.055311, 0.055367, 10.378], [1520836800000, 0.055367, 0.055367, 0.055315, 0.055367, 0.777], [1520837100000, 0.05522, 0.055367, 0.055203, 0.055367, 11.927], [1520837400000, 0.055309, 0.055531, 0.055309, 0.055358, 1.971], [1520837700000, 0.055358, 0.055358, 0.055358, 0.055358, 0.751], [1520838000000, 0.055472, 0.055583, 0.055472, 0.055504, 24.081], [1520838300000, 0.055506, 0.055506, 0.055504, 0.055505, 5.182], [1520838600000, 0.055506, 0.055677, 0.055506, 0.055656, 4.796], [1520838900000, 0.055507, 0.055731, 0.055507, 0.055731, 6.353], [1520839200000, 0.055509, 0.055619, 0.055508, 0.055511, 35.808], [1520839500000, 0.055619, 0.055725, 0.055512, 0.055719, 1.511], [1520839800000, 0.055579, 0.055652, 0.055579, 0.055579, 2.965], [1520840100000, 0.055579, 0.055712, 0.055543, 0.055543, 1.028], [1520840400000, 0.055707, 0.055707, 0.055531, 0.055531, 3.592], [1520840700000, 0.055541, 0.055542, 0.055525, 0.055525, 1.505], [1520841000000, 0.055525, 0.055542, 0.055511, 0.055512, 3.124], [1520841300000, 0.055512, 0.055541, 0.055511, 0.055539, 9.989], [1520841600000, 0.055511, 0.055533, 0.055508, 0.055508, 12.683], [1520841900000, 0.055508, 0.055543, 0.055508, 0.055543, 14.434], [1520842200000, 0.055543, 0.055543, 0.055511, 0.055511, 4.21], [1520842500000, 0.055528, 0.055546, 0.055528, 0.055545, 5.719], [1520842800000, 0.055544, 0.055726, 0.055543, 0.055543, 9.166], [1520843100000, 0.055543, 0.055646, 0.055509, 0.055511, 10.475], [1520843400000, 0.055589, 0.055644, 0.055509, 0.055509, 10.641], [1520843700000, 0.05551, 0.05551, 0.05551, 0.05551, 0.44], [1520844000000, 0.055509, 0.05551, 0.055508, 0.05551, 3.837], [1520844300000, 0.05551, 0.05551, 0.055508, 0.05551, 13.905], [1520844600000, 0.055581, 0.055581, 0.05553, 0.05553, 1.828], [1520844900000, 0.05553, 0.05553, 0.055508, 0.055516, 4.174], [1520845200000, 0.055516, 0.05553, 0.055516, 0.055529, 5.101], [1520845500000, 0.055529, 0.05553, 0.055516, 0.055516, 3.584], [1520845800000, 0.055508, 0.055527, 0.055508, 0.055509, 7.667], [1520846100000, 0.05551, 0.05553, 0.05551, 0.055511, 3.186], [1520846400000, 0.055518, 0.055582, 0.055508, 0.055582, 7.872], [1520846700000, 0.055508, 0.055581, 0.055508, 0.055508, 35.288], [1520847000000, 0.055508, 0.055509, 0.055508, 0.055508, 247.249], [1520847300000, 0.055508, 0.055509, 0.055508, 0.055508, 95.756], [1520847600000, 0.055508, 0.055586, 0.055508, 0.055508, 23.671], [1520847900000, 0.055508, 0.05555, 0.055506, 0.055507, 127.746], [1520848200000, 0.055507, 0.055546, 0.055506, 0.055506, 21.776], [1520848500000, 0.055547, 0.055625, 0.055547, 0.05561, 1.846], [1520848800000, 0.05561, 0.055644, 0.055519, 0.055607, 12.217], [1520849100000, 0.055607, 0.05568, 0.055563, 0.055564, 3.6], [1520849400000, 0.055564, 0.055564, 0.055506, 0.055506, 11.884], [1520849700000, 0.055506, 0.05551, 0.055506, 0.055507, 13.268], [1520850000000, 0.055507, 0.055564, 0.055506, 0.055535, 10.294], [1520850300000, 0.055509, 0.055625, 0.055507, 0.055569, 6.971], [1520850600000, 0.055565, 0.055733, 0.055565, 0.055733, 9.452], [1520850900000, 0.055601, 0.0557, 0.055565, 0.055668, 3.43], [1520851200000, 0.055565, 0.05561, 0.055564, 0.055565, 1.869], [1520851500000, 0.055565, 0.055668, 0.055555, 0.055565, 4.172], [1520851800000, 0.055575, 0.055639, 0.05551, 0.05551, 0.809], [1520852100000, 0.055506, 0.055553, 0.055506, 0.055521, 15.11], [1520852400000, 0.055526, 0.055526, 0.055521, 0.055526, 2.434], [1520852700000, 0.055526, 0.055526, 0.055521, 0.055526, 1.993], [1520853000000, 0.055521, 0.05564, 0.055506, 0.055526, 5.868], [1520853300000, 0.055668, 0.055733, 0.055506, 0.055733, 11.704], [1520853600000, 0.055733, 0.055733, 0.055506, 0.055509, 33.923], [1520853900000, 0.055509, 0.055626, 0.055509, 0.055517, 4.017], [1520854200000, 0.05551, 0.055533, 0.055509, 0.055509, 8.509], [1520854500000, 0.055515, 0.055515, 0.055506, 0.055506, 2.432], [1520854800000, 0.055506, 0.055554, 0.055506, 0.055509, 3.714], [1520855100000, 0.055509, 0.055556, 0.055509, 0.05552, 6.274], [1520855400000, 0.055519, 0.055519, 0.055506, 0.055506, 28.853], [1520855700000, 0.055506, 0.055541, 0.055506, 0.055506, 28.713], [1520856000000, 0.055517, 0.055517, 0.055506, 0.055517, 15.144], [1520856300000, 0.055517, 0.055541, 0.055506, 0.055541, 2.584], [1520856600000, 0.055506, 0.055541, 0.055506, 0.055541, 3.487], [1520856900000, 0.05554, 0.055541, 0.055506, 0.055541, 4.369], [1520857200000, 0.055506, 0.055624, 0.055506, 0.055506, 20.773], [1520857500000, 0.055506, 0.055625, 0.055506, 0.055625, 8.564], [1520857800000, 0.055625, 0.055625, 0.05551, 0.05551, 0.543], [1520858100000, 0.05562, 0.055675, 0.055511, 0.055511, 0.207], [1520858400000, 0.055511, 0.055511, 0.05551, 0.05551, 3.539], [1520858700000, 0.055509, 0.055705, 0.055506, 0.055514, 6.896], [1520859000000, 0.055697, 0.055697, 0.055519, 0.055696, 5.702], [1520859300000, 0.055526, 0.05568, 0.055506, 0.05568, 4.415], [1520859600000, 0.055564, 0.05573, 0.055507, 0.055507, 6.081], [1520859900000, 0.055538, 0.05568, 0.055506, 0.055506, 3.31], [1520860200000, 0.055625, 0.055786, 0.055506, 0.055706, 9.563], [1520860500000, 0.055684, 0.055684, 0.055511, 0.055535, 3.754], [1520860800000, 0.055543, 0.055624, 0.055508, 0.055624, 3.915], [1520861100000, 0.055624, 0.055624, 0.055506, 0.055507, 9.864], [1520861400000, 0.055507, 0.055507, 0.055506, 0.055506, 8.143], [1520861700000, 0.055506, 0.055507, 0.055506, 0.055506, 20.243], [1520862000000, 0.055506, 0.055507, 0.055506, 0.055507, 10.659], [1520862300000, 0.055506, 0.055507, 0.055506, 0.055506, 20.118], [1520862600000, 0.055506, 0.055507, 0.055506, 0.055507, 5.921], [1520862900000, 0.055506, 0.055508, 0.055506, 0.055508, 24.23], [1520863200000, 0.055509, 0.055855, 0.055508, 0.055541, 8.206], [1520863500000, 0.055704, 0.055704, 0.055514, 0.05552, 3.275], [1520863800000, 0.055668, 0.055771, 0.05552, 0.05552, 22.004], [1520864100000, 0.05552, 0.055603, 0.05552, 0.055603, 19.559], [1520864400000, 0.055663, 0.055677, 0.055603, 0.055603, 6.038], [1520864700000, 0.055603, 0.055677, 0.05552, 0.055579, 37.488], [1520865000000, 0.055521, 0.055677, 0.055521, 0.055677, 10.065], [1520865300000, 0.055677, 0.055855, 0.055554, 0.05567, 3.265], [1520865600000, 0.055659, 0.055844, 0.055659, 0.055791, 89.682], [1520865900000, 0.055791, 0.056, 0.055782, 0.055782, 22.421], [1520866200000, 0.055781, 0.056093, 0.055569, 0.055857, 21.637], [1520866500000, 0.055994, 0.056027, 0.055803, 0.056027, 23.411], [1520866800000, 0.056027, 0.056027, 0.055, 0.055591, 331.964], [1520867100000, 0.055616, 0.055617, 0.055197, 0.055537, 27.388], [1520867400000, 0.055414, 0.055535, 0.055369, 0.055431, 0.449], [1520867700000, 0.055431, 0.055571, 0.055247, 0.055489, 40.606], [1520868000000, 0.055169, 0.055327, 0.055042, 0.055313, 3.035], [1520868300000, 0.055302, 0.055302, 0.055115, 0.055293, 0.584], [1520868600000, 0.055261, 0.055261, 0.055086, 0.055218, 2.89], [1520868900000, 0.055159, 0.05516, 0.055, 0.055, 14.77], [1520869200000, 0.055147, 0.055157, 0.055005, 0.055154, 7.022], [1520869500000, 0.055156, 0.055384, 0.055001, 0.055292, 11.376], [1520869800000, 0.055292, 0.055411, 0.05515, 0.055154, 17.638], [1520870100000, 0.055154, 0.05527, 0.055001, 0.055002, 4.607], [1520870400000, 0.055002, 0.05527, 0.055, 0.055269, 44.333], [1520870700000, 0.055269, 0.055269, 0.054766, 0.055202, 5.377], [1520871000000, 0.055029, 0.055167, 0.054555, 0.055145, 21.893], [1520871300000, 0.055091, 0.055091, 0.054977, 0.054984, 13.353], [1520871600000, 0.055036, 0.055037, 0.054821, 0.054821, 9.475], [1520871900000, 0.054813, 0.055012, 0.054813, 0.055001, 3.345], [1520872200000, 0.054821, 0.054968, 0.054728, 0.054819, 6.66], [1520872500000, 0.054819, 0.05494, 0.054694, 0.054816, 9.122], [1520872800000, 0.054816, 0.054816, 0.054714, 0.054816, 22.938], [1520873100000, 0.054816, 0.054816, 0.054717, 0.054799, 10.293], [1520873400000, 0.054798, 0.0548, 0.054665, 0.054799, 6.799], [1520873700000, 0.054797, 0.0548, 0.054608, 0.054794, 13.888], [1520874000000, 0.054797, 0.0548, 0.054562, 0.054755, 12.438], [1520874300000, 0.054751, 0.054751, 0.054642, 0.054732, 7.472], [1520874600000, 0.05473, 0.054799, 0.054723, 0.054798, 15.257], [1520874900000, 0.054798, 0.0548, 0.054731, 0.0548, 10.83], [1520875200000, 0.0548, 0.054974, 0.0548, 0.054955, 2.567], [1520875500000, 0.054901, 0.055, 0.054806, 0.054959, 5.579], [1520875800000, 0.05496, 0.054998, 0.054195, 0.054986, 42.419], [1520876100000, 0.054765, 0.05502, 0.054765, 0.0549, 38.696], [1520876400000, 0.054901, 0.055014, 0.054795, 0.054796, 5.658], [1520876700000, 0.054797, 0.054973, 0.054796, 0.054796, 7.418], [1520877000000, 0.054824, 0.054965, 0.054824, 0.054965, 0.369], [1520877300000, 0.054908, 0.054908, 0.054618, 0.054785, 4.433], [1520877600000, 0.054621, 0.054768, 0.054618, 0.054618, 4.197], [1520877900000, 0.054527, 0.054692, 0.054527, 0.054679, 2.781], [1520878200000, 0.054679, 0.054679, 0.054665, 0.054679, 1.292], [1520878500000, 0.054679, 0.054875, 0.054611, 0.054845, 8.46], [1520878800000, 0.054835, 0.054948, 0.054835, 0.05493, 18.684], [1520879100000, 0.054835, 0.05492, 0.054677, 0.054779, 1.105], [1520879400000, 0.054674, 0.05487, 0.054607, 0.05487, 6.705], [1520879700000, 0.054858, 0.054879, 0.054854, 0.054859, 2.751], [1520880000000, 0.054656, 0.054859, 0.054656, 0.054759, 4.344], [1520880300000, 0.054773, 0.054773, 0.054685, 0.054773, 0.701], [1520880600000, 0.054656, 0.054773, 0.054656, 0.054773, 0.633], [1520880900000, 0.054773, 0.054773, 0.054659, 0.054659, 1.361], [1520881200000, 0.054662, 0.054773, 0.054628, 0.054628, 1.46], [1520881500000, 0.054616, 0.054772, 0.054611, 0.054755, 2.935], [1520881800000, 0.054755, 0.054759, 0.054676, 0.05475, 0.855], [1520882100000, 0.05475, 0.054765, 0.054536, 0.054564, 26.411], [1520882400000, 0.05471, 0.05471, 0.054501, 0.054552, 17.769], [1520882700000, 0.054552, 0.054773, 0.054473, 0.054773, 65.353], [1520883000000, 0.054773, 0.054773, 0.054768, 0.05477, 18.784], [1520883300000, 0.054772, 0.054772, 0.05477, 0.054772, 16.564], [1520883600000, 0.054772, 0.054772, 0.054701, 0.054759, 24.445], [1520883900000, 0.054759, 0.054759, 0.054539, 0.054563, 14.19], [1520884200000, 0.054559, 0.054704, 0.054473, 0.054612, 31.293], [1520884500000, 0.054473, 0.054599, 0.054401, 0.054562, 4.971], [1520884800000, 0.054554, 0.054616, 0.054406, 0.054573, 7.447], [1520885100000, 0.054555, 0.054559, 0.05441, 0.054537, 7.889], [1520885400000, 0.054536, 0.054536, 0.054536, 0.054536, 3.0], [1520885700000, 0.054636, 0.05464, 0.054551, 0.05464, 12.052], [1520886000000, 0.05464, 0.05468, 0.054542, 0.05461, 2.142], [1520886300000, 0.05461, 0.054741, 0.054517, 0.054741, 2.296], [1520886600000, 0.05474, 0.05474, 0.054727, 0.054727, 4.226], [1520886900000, 0.054728, 0.054728, 0.0545, 0.054501, 32.298], [1520887200000, 0.054531, 0.054531, 0.054501, 0.054501, 16.932], [1520887500000, 0.054642, 0.054642, 0.05436, 0.054577, 20.621], [1520887800000, 0.054574, 0.054574, 0.0544, 0.054529, 1.371], [1520888100000, 0.054408, 0.054474, 0.054408, 0.054471, 5.147], [1520888400000, 0.054471, 0.054472, 0.054468, 0.054472, 1.439], [1520888700000, 0.054473, 0.054529, 0.054473, 0.054473, 2.522], [1520889000000, 0.054473, 0.054529, 0.05436, 0.054447, 15.682], [1520889300000, 0.054447, 0.054474, 0.05436, 0.054474, 20.344], [1520889600000, 0.054474, 0.054528, 0.05436, 0.054528, 4.266], [1520889900000, 0.054361, 0.054528, 0.05436, 0.054362, 11.988], [1520890200000, 0.054362, 0.054362, 0.05436, 0.054361, 5.376], [1520890500000, 0.054361, 0.054594, 0.05436, 0.054381, 8.151], [1520890800000, 0.054384, 0.054632, 0.054384, 0.05463, 4.633], [1520891100000, 0.05443, 0.054647, 0.054423, 0.054641, 6.717], [1520891400000, 0.054435, 0.054619, 0.054423, 0.054591, 2.616], [1520891700000, 0.054424, 0.05458, 0.054423, 0.054578, 2.352], [1520892000000, 0.054573, 0.05472, 0.054427, 0.054706, 20.456], [1520892300000, 0.054584, 0.054773, 0.054584, 0.054773, 15.584], [1520892600000, 0.054772, 0.054773, 0.0546, 0.05476, 52.078], [1520892900000, 0.054611, 0.054773, 0.054611, 0.054773, 33.313], [1520893200000, 0.054773, 0.054773, 0.054626, 0.054626, 31.901], [1520893500000, 0.054621, 0.054771, 0.054606, 0.054765, 5.254], [1520893800000, 0.054759, 0.054759, 0.054607, 0.054609, 0.432], [1520894100000, 0.054765, 0.054773, 0.054606, 0.054773, 36.287], [1520894400000, 0.054773, 0.054773, 0.05461, 0.05476, 12.304], [1520894700000, 0.05476, 0.054772, 0.05476, 0.05476, 5.311], [1520895000000, 0.054771, 0.054771, 0.05476, 0.05476, 1.289], [1520895300000, 0.05476, 0.054771, 0.05456, 0.054755, 7.703], [1520895600000, 0.054752, 0.05476, 0.05436, 0.054442, 24.907], [1520895900000, 0.054442, 0.054491, 0.054268, 0.054268, 17.12], [1520896200000, 0.054425, 0.054425, 0.054268, 0.054397, 10.341], [1520896500000, 0.054397, 0.054397, 0.054268, 0.054268, 2.761], [1520896800000, 0.054268, 0.054396, 0.054231, 0.054376, 20.538], [1520897100000, 0.054374, 0.054388, 0.05423, 0.054385, 3.335], [1520897400000, 0.054238, 0.054369, 0.054237, 0.054245, 2.003], [1520897700000, 0.054249, 0.054343, 0.054249, 0.054342, 2.139], [1520898000000, 0.05434, 0.054631, 0.054288, 0.054631, 19.666], [1520898300000, 0.0546, 0.0546, 0.054394, 0.054503, 7.726], [1520898600000, 0.05441, 0.054502, 0.054391, 0.054502, 3.573], [1520898900000, 0.054486, 0.05461, 0.054427, 0.054556, 5.732], [1520899200000, 0.054556, 0.054609, 0.054404, 0.054404, 6.028], [1520899500000, 0.054403, 0.054592, 0.054382, 0.054392, 1.801], [1520899800000, 0.054392, 0.054392, 0.054295, 0.054295, 0.9], [1520900100000, 0.054295, 0.054295, 0.05423, 0.05423, 12.174], [1520900400000, 0.054237, 0.054237, 0.0542, 0.0542, 1.89], [1520900700000, 0.0542, 0.054359, 0.05418, 0.054201, 10.07], [1520901000000, 0.054351, 0.054351, 0.054168, 0.054327, 1.732], [1520901300000, 0.054169, 0.054169, 0.054043, 0.054145, 6.517], [1520901600000, 0.054145, 0.054145, 0.05403, 0.054145, 1.248], [1520901900000, 0.054145, 0.054279, 0.054031, 0.054268, 5.395], [1520902200000, 0.054263, 0.054263, 0.054056, 0.054263, 0.445], [1520902500000, 0.054196, 0.054196, 0.054196, 0.054196, 0.103], [1520902800000, 0.054088, 0.054201, 0.054087, 0.054087, 0.893], [1520903100000, 0.05421, 0.05421, 0.05405, 0.054209, 2.036], [1520903400000, 0.054129, 0.054209, 0.054058, 0.054207, 2.447], [1520903700000, 0.054207, 0.054207, 0.054207, 0.054207, 0.632], [1520904000000, 0.054206, 0.054207, 0.054059, 0.054138, 3.17], [1520904300000, 0.054207, 0.054207, 0.054051, 0.054144, 0.791], [1520904600000, 0.05405, 0.0542, 0.054031, 0.054198, 5.974], [1520904900000, 0.054198, 0.054206, 0.054198, 0.054206, 1.842], [1520905200000, 0.054188, 0.054205, 0.054037, 0.054198, 4.374], [1520905500000, 0.054057, 0.054206, 0.054057, 0.054206, 15.769], [1520905800000, 0.0541, 0.054289, 0.05403, 0.054289, 3.076], [1520906100000, 0.054289, 0.054299, 0.054289, 0.054299, 0.754], [1520906400000, 0.05428, 0.05428, 0.054032, 0.054032, 3.05], [1520906700000, 0.054229, 0.054229, 0.054195, 0.0542, 0.736], [1520907000000, 0.054182, 0.054199, 0.054033, 0.054189, 0.85], [1520907300000, 0.054034, 0.054189, 0.054034, 0.054189, 0.395], [1520907600000, 0.05418, 0.054181, 0.05418, 0.054181, 2.0], [1520907900000, 0.054034, 0.054187, 0.054031, 0.054032, 1.869], [1520908200000, 0.054165, 0.054165, 0.054031, 0.054161, 1.173], [1520908500000, 0.054031, 0.054167, 0.054029, 0.054029, 6.068], [1520908800000, 0.054029, 0.054129, 0.054029, 0.054129, 3.477], [1520909100000, 0.054129, 0.05415, 0.054029, 0.054029, 6.059], [1520909400000, 0.05401, 0.05413, 0.054, 0.054109, 10.183], [1520909700000, 0.053982, 0.05411, 0.053961, 0.05409, 8.704], [1520910000000, 0.05412, 0.05412, 0.053856, 0.053856, 7.532], [1520910300000, 0.054039, 0.054039, 0.053851, 0.053851, 1.629], [1520910600000, 0.054016, 0.054115, 0.054015, 0.054115, 2.703], [1520910900000, 0.054112, 0.054116, 0.053954, 0.053961, 2.329], [1520911200000, 0.054, 0.054066, 0.053851, 0.054066, 1.925], [1520911500000, 0.054065, 0.054065, 0.05388, 0.05388, 1.218], [1520911800000, 0.054038, 0.054043, 0.053852, 0.054, 5.716], [1520912100000, 0.053999, 0.054, 0.053854, 0.053922, 3.405], [1520912400000, 0.053922, 0.054001, 0.053922, 0.054, 5.017], [1520912700000, 0.054038, 0.05404, 0.053936, 0.053937, 3.709], [1520913000000, 0.054039, 0.05404, 0.053739, 0.053869, 19.737], [1520913300000, 0.054039, 0.054118, 0.05375, 0.054033, 4.747], [1520913600000, 0.054033, 0.054034, 0.05389, 0.0539, 3.647], [1520913900000, 0.05388, 0.05388, 0.053736, 0.053736, 8.329], [1520914200000, 0.053737, 0.053849, 0.053544, 0.053838, 12.588], [1520914500000, 0.05377, 0.05377, 0.053581, 0.053694, 4.508], [1520914800000, 0.053694, 0.053694, 0.053694, 0.053694, 0.0], [1520915100000, 0.05369, 0.05379, 0.053624, 0.053624, 7.309], [1520915400000, 0.053799, 0.0538, 0.05362, 0.053799, 4.243], [1520915700000, 0.053799, 0.0538, 0.053682, 0.0537, 9.669], [1520916000000, 0.053682, 0.053682, 0.053569, 0.053672, 1.567], [1520916300000, 0.053681, 0.053682, 0.053607, 0.053607, 3.483], [1520916600000, 0.053682, 0.0538, 0.053594, 0.053596, 12.034], [1520916900000, 0.053775, 0.053799, 0.053542, 0.053799, 7.044], [1520917200000, 0.053798, 0.053798, 0.053798, 0.053798, 0.269], [1520917500000, 0.053798, 0.053798, 0.053533, 0.053742, 5.077], [1520917800000, 0.053687, 0.053687, 0.053659, 0.053659, 0.468], [1520918100000, 0.0537, 0.0537, 0.053533, 0.053679, 6.525], [1520918400000, 0.053679, 0.0537, 0.053679, 0.0537, 0.382], [1520918700000, 0.053542, 0.053729, 0.053528, 0.053729, 3.332], [1520919000000, 0.053601, 0.053733, 0.053515, 0.053516, 5.54], [1520919300000, 0.053728, 0.053728, 0.053528, 0.053529, 5.259], [1520919600000, 0.053547, 0.053689, 0.053546, 0.053689, 0.364], [1520919900000, 0.053552, 0.053706, 0.053547, 0.053547, 3.382], [1520920200000, 0.053549, 0.053678, 0.053504, 0.053677, 4.468], [1520920500000, 0.053677, 0.053677, 0.053677, 0.053677, 0.028], [1520920800000, 0.053675, 0.053675, 0.053547, 0.05367, 2.549], [1520921100000, 0.053665, 0.053665, 0.053138, 0.053605, 57.588], [1520921400000, 0.053471, 0.05366, 0.053385, 0.053477, 4.261], [1520921700000, 0.053621, 0.05447, 0.053621, 0.054229, 94.178], [1520922000000, 0.054451, 0.054696, 0.054257, 0.054482, 41.779], [1520922300000, 0.054592, 0.05472, 0.054501, 0.054501, 7.576], [1520922600000, 0.054558, 0.05472, 0.054459, 0.054628, 8.345], [1520922900000, 0.054719, 0.054751, 0.054563, 0.054563, 6.571], [1520923200000, 0.054563, 0.054749, 0.054483, 0.054497, 3.679], [1520923500000, 0.054644, 0.054645, 0.054533, 0.054533, 1.321], [1520923800000, 0.054705, 0.054707, 0.05456, 0.054563, 4.69], [1520924100000, 0.054562, 0.05476, 0.054562, 0.05476, 7.239], [1520924400000, 0.054579, 0.054772, 0.054579, 0.054772, 3.427], [1520924700000, 0.054772, 0.054773, 0.054772, 0.054773, 4.188], [1520925000000, 0.054773, 0.054773, 0.054525, 0.054772, 6.882], [1520925300000, 0.054594, 0.054773, 0.054594, 0.054772, 1.522], [1520925600000, 0.054772, 0.054773, 0.054634, 0.054634, 2.897], [1520925900000, 0.054634, 0.054773, 0.054541, 0.054556, 4.81], [1520926200000, 0.054556, 0.054756, 0.054494, 0.054705, 1.759], [1520926500000, 0.054557, 0.054562, 0.05453, 0.05453, 6.825], [1520926800000, 0.05453, 0.054688, 0.054502, 0.054528, 3.579], [1520927100000, 0.054527, 0.054528, 0.054462, 0.054526, 2.089], [1520927400000, 0.05446, 0.054515, 0.054325, 0.05436, 7.175], [1520927700000, 0.05436, 0.0546, 0.054357, 0.054388, 9.333], [1520928000000, 0.054327, 0.054343, 0.054326, 0.054342, 4.892], [1520928300000, 0.054455, 0.054455, 0.054337, 0.054443, 3.722], [1520928600000, 0.05437, 0.054584, 0.054326, 0.054427, 7.79], [1520928900000, 0.054326, 0.054326, 0.05422, 0.054319, 5.778], [1520929200000, 0.054319, 0.054499, 0.054234, 0.054499, 6.033], [1520929500000, 0.054337, 0.054337, 0.054231, 0.05426, 4.924], [1520929800000, 0.05423, 0.054383, 0.05423, 0.054382, 1.827], [1520930100000, 0.054375, 0.054477, 0.054335, 0.054477, 0.964], [1520930400000, 0.054418, 0.054418, 0.054302, 0.054302, 1.053], [1520930700000, 0.054302, 0.054401, 0.054302, 0.054302, 2.688], [1520931000000, 0.054395, 0.054395, 0.054231, 0.054231, 1.572], [1520931300000, 0.05423, 0.05423, 0.054173, 0.054173, 0.183], [1520931600000, 0.054338, 0.054403, 0.054193, 0.054195, 0.53], [1520931900000, 0.05421, 0.054264, 0.05421, 0.054263, 1.852], [1520932200000, 0.054263, 0.054378, 0.054263, 0.054375, 0.546], [1520932500000, 0.054264, 0.05445, 0.054263, 0.054263, 9.828], [1520932800000, 0.054263, 0.054263, 0.054192, 0.054192, 0.788], [1520933100000, 0.054192, 0.054192, 0.054182, 0.054192, 2.103], [1520933400000, 0.054192, 0.054258, 0.053961, 0.054215, 7.062], [1520933700000, 0.054215, 0.054284, 0.054215, 0.054283, 3.711], [1520934000000, 0.054283, 0.054325, 0.054283, 0.054325, 0.74], [1520934300000, 0.054194, 0.0546, 0.054194, 0.0546, 1.982], [1520934600000, 0.054426, 0.05472, 0.054404, 0.05472, 4.117], [1520934900000, 0.054596, 0.05468, 0.054254, 0.054254, 1.604], [1520935200000, 0.054346, 0.054607, 0.05421, 0.054229, 13.001], [1520935500000, 0.054229, 0.054452, 0.054229, 0.054354, 1.198], [1520935800000, 0.054317, 0.054609, 0.054315, 0.054472, 7.382], [1520936100000, 0.054427, 0.054433, 0.054427, 0.054427, 3.956], [1520936400000, 0.054172, 0.054173, 0.053775, 0.054146, 17.725], [1520936700000, 0.05413, 0.054225, 0.05413, 0.054195, 0.091], [1520937000000, 0.05413, 0.054293, 0.05413, 0.054211, 14.421], [1520937300000, 0.054211, 0.054211, 0.054211, 0.054211, 2.795], [1520937600000, 0.054212, 0.054598, 0.054211, 0.054598, 18.624], [1520937900000, 0.054598, 0.05476, 0.054565, 0.054751, 0.8], [1520938200000, 0.054605, 0.054605, 0.054463, 0.054505, 1.263], [1520938500000, 0.054638, 0.054638, 0.05439, 0.054573, 12.157], [1520938800000, 0.054568, 0.054568, 0.054321, 0.054473, 2.921], [1520939100000, 0.054453, 0.054473, 0.054211, 0.054211, 1.071], [1520939400000, 0.054266, 0.0543, 0.054211, 0.054216, 4.096], [1520939700000, 0.0543, 0.054353, 0.054008, 0.054015, 18.582], [1520940000000, 0.054094, 0.054197, 0.054071, 0.054197, 10.845], [1520940300000, 0.054197, 0.0543, 0.054197, 0.054266, 3.499], [1520940600000, 0.0543, 0.05439, 0.054158, 0.054213, 9.812], [1520940900000, 0.054224, 0.054403, 0.054219, 0.054403, 2.658], [1520941200000, 0.054403, 0.054451, 0.054276, 0.054276, 0.554], [1520941500000, 0.054438, 0.054438, 0.054307, 0.054307, 0.045], [1520941800000, 0.054409, 0.054409, 0.054087, 0.054279, 1.375], [1520942100000, 0.054229, 0.054306, 0.054229, 0.054306, 2.829], [1520942400000, 0.054305, 0.054331, 0.054059, 0.054331, 5.119], [1520942700000, 0.054261, 0.054289, 0.054261, 0.054261, 1.216], [1520943000000, 0.054261, 0.05429, 0.054261, 0.05429, 0.227], [1520943300000, 0.054261, 0.05429, 0.054259, 0.054259, 1.082], [1520943600000, 0.054068, 0.054227, 0.054066, 0.054066, 3.285], [1520943900000, 0.053975, 0.054, 0.053909, 0.053963, 8.27], [1520944200000, 0.053963, 0.053963, 0.053912, 0.053949, 1.46], [1520944500000, 0.053939, 0.053939, 0.053791, 0.05387, 3.598], [1520944800000, 0.05387, 0.05387, 0.053869, 0.053869, 0.656], [1520945100000, 0.053868, 0.0541, 0.053862, 0.054065, 22.755], [1520945400000, 0.054011, 0.054165, 0.054011, 0.054011, 9.222], [1520945700000, 0.054011, 0.05413, 0.05401, 0.054011, 1.138], [1520946000000, 0.054011, 0.05411, 0.054002, 0.054002, 5.282], [1520946300000, 0.054002, 0.054008, 0.053642, 0.05367, 75.096], [1520946600000, 0.053634, 0.05367, 0.053634, 0.05367, 19.1], [1520946900000, 0.05367, 0.05367, 0.053656, 0.05366, 3.077], [1520947200000, 0.05366, 0.05366, 0.0535, 0.0535, 12.884], [1520947500000, 0.05366, 0.05367, 0.0535, 0.0535, 8.145], [1520947800000, 0.0535, 0.053637, 0.053416, 0.053582, 12.086], [1520948100000, 0.053419, 0.053656, 0.053419, 0.053643, 1.269], [1520948400000, 0.053468, 0.053633, 0.053468, 0.053622, 8.577], [1520948700000, 0.053622, 0.05367, 0.053416, 0.05367, 19.968], [1520949000000, 0.05367, 0.05367, 0.053466, 0.05366, 4.692], [1520949300000, 0.05367, 0.05367, 0.053584, 0.05367, 5.778], [1520949600000, 0.05366, 0.05367, 0.053538, 0.05367, 5.297], [1520949900000, 0.053669, 0.05367, 0.053598, 0.05367, 4.822], [1520950200000, 0.05367, 0.05367, 0.053598, 0.05367, 7.041], [1520950500000, 0.053598, 0.05367, 0.053598, 0.05367, 11.021], [1520950800000, 0.05367, 0.05367, 0.05351, 0.053659, 8.527], [1520951100000, 0.053638, 0.05367, 0.053494, 0.053519, 6.965], [1520951400000, 0.053513, 0.05367, 0.05344, 0.053632, 8.408], [1520951700000, 0.053632, 0.05367, 0.053605, 0.05365, 18.831], [1520952000000, 0.05365, 0.05365, 0.053503, 0.05353, 5.536], [1520952300000, 0.053649, 0.05365, 0.053448, 0.053561, 20.571], [1520952600000, 0.053561, 0.053648, 0.053456, 0.053567, 5.887], [1520952900000, 0.05363, 0.053648, 0.053458, 0.053643, 5.77], [1520953200000, 0.053475, 0.053649, 0.053475, 0.053502, 2.946], [1520953500000, 0.053646, 0.053646, 0.053641, 0.053641, 6.805], [1520953800000, 0.053641, 0.05365, 0.053621, 0.05365, 18.718], [1520954100000, 0.05365, 0.05365, 0.053507, 0.05351, 18.817], [1520954400000, 0.053649, 0.05365, 0.053463, 0.05365, 67.201], [1520954700000, 0.053463, 0.05365, 0.053449, 0.05365, 76.135], [1520955000000, 0.05365, 0.05365, 0.053533, 0.05365, 22.145], [1520955300000, 0.053649, 0.05365, 0.053648, 0.053648, 4.368], [1520955600000, 0.053648, 0.053648, 0.053507, 0.053647, 2.815], [1520955900000, 0.053647, 0.053648, 0.053463, 0.053463, 13.055], [1520956200000, 0.053464, 0.053616, 0.053462, 0.053616, 21.753], [1520956500000, 0.053573, 0.053605, 0.053454, 0.053602, 3.345], [1520956800000, 0.053602, 0.053602, 0.053453, 0.053585, 1.846], [1520957100000, 0.053483, 0.053631, 0.053455, 0.053628, 2.821], [1520957400000, 0.053459, 0.053648, 0.053456, 0.053632, 6.653], [1520957700000, 0.053628, 0.05363, 0.053462, 0.05363, 4.889], [1520958000000, 0.053609, 0.05361, 0.05321, 0.053527, 15.569], [1520958300000, 0.053526, 0.053533, 0.053246, 0.053446, 9.452], [1520958600000, 0.053251, 0.053449, 0.05316, 0.053164, 7.708], [1520958900000, 0.053161, 0.053164, 0.05285, 0.052935, 52.896], [1520959200000, 0.052904, 0.052935, 0.0528, 0.052801, 42.366], [1520959500000, 0.052802, 0.052933, 0.052802, 0.052932, 1.312], [1520959800000, 0.052919, 0.052919, 0.052731, 0.052844, 26.626], [1520960100000, 0.052732, 0.052852, 0.052731, 0.052731, 16.305], [1520960400000, 0.052799, 0.0528, 0.052731, 0.05276, 11.85], [1520960700000, 0.052731, 0.052771, 0.052731, 0.052771, 21.943], [1520961000000, 0.052771, 0.052893, 0.052732, 0.052893, 16.075], [1520961300000, 0.052917, 0.052933, 0.052917, 0.052933, 17.477], [1520961600000, 0.052933, 0.052933, 0.052781, 0.0528, 56.376], [1520961900000, 0.0528, 0.052802, 0.0528, 0.052802, 107.085], [1520962200000, 0.0528, 0.052802, 0.0528, 0.0528, 11.11], [1520962500000, 0.052802, 0.052802, 0.0528, 0.0528, 18.283], [1520962800000, 0.0528, 0.052802, 0.0528, 0.0528, 15.174], [1520963100000, 0.052801, 0.052802, 0.0528, 0.0528, 16.51], [1520963400000, 0.052802, 0.052802, 0.0528, 0.052801, 11.365], [1520963700000, 0.0528, 0.052802, 0.0528, 0.052802, 39.168], [1520964000000, 0.052801, 0.052802, 0.052784, 0.052784, 19.577], [1520964300000, 0.052785, 0.0528, 0.052784, 0.052792, 4.462], [1520964600000, 0.0528, 0.052802, 0.052737, 0.052737, 14.107], [1520964900000, 0.052737, 0.052802, 0.052694, 0.052802, 29.866], [1520965200000, 0.052802, 0.052802, 0.052673, 0.052801, 0.999], [1520965500000, 0.052744, 0.0528, 0.052687, 0.052687, 0.253], [1520965800000, 0.052688, 0.052795, 0.052688, 0.052795, 1.112], [1520966100000, 0.052794, 0.052802, 0.052706, 0.052802, 6.341], [1520966400000, 0.052788, 0.052802, 0.052764, 0.052802, 3.915], [1520966700000, 0.0528, 0.052802, 0.052765, 0.052801, 11.798], [1520967000000, 0.052801, 0.052802, 0.052782, 0.052802, 24.077], [1520967300000, 0.052801, 0.052801, 0.05248, 0.0525, 127.065], [1520967600000, 0.0525, 0.0525, 0.052487, 0.0525, 18.87], [1520967900000, 0.0525, 0.0525, 0.05241, 0.0525, 76.402], [1520968200000, 0.0525, 0.05261, 0.0525, 0.052572, 6.221], [1520968500000, 0.052573, 0.052908, 0.052573, 0.052596, 20.466], [1520968800000, 0.052599, 0.052617, 0.05253, 0.052617, 0.827], [1520969100000, 0.052525, 0.052615, 0.05234, 0.052605, 24.662], [1520969400000, 0.052595, 0.05278, 0.052477, 0.052598, 19.398], [1520969700000, 0.052707, 0.052871, 0.052706, 0.05272, 3.17], [1520970000000, 0.05272, 0.052933, 0.05272, 0.052808, 3.546], [1520970300000, 0.052808, 0.052808, 0.052739, 0.052808, 1.146], [1520970600000, 0.052836, 0.052933, 0.052477, 0.052768, 20.909], [1520970900000, 0.052627, 0.052933, 0.052627, 0.052651, 33.225], [1520971200000, 0.052717, 0.052905, 0.052717, 0.052905, 1.535], [1520971500000, 0.052869, 0.052879, 0.052644, 0.052766, 1.531], [1520971800000, 0.05275, 0.052856, 0.052553, 0.052738, 0.988], [1520972100000, 0.052884, 0.052933, 0.05278, 0.052919, 66.519], [1520972400000, 0.052919, 0.053086, 0.052919, 0.053, 6.369], [1520972700000, 0.052958, 0.053086, 0.052919, 0.053086, 2.924], [1520973000000, 0.053086, 0.05323, 0.052947, 0.053042, 41.38], [1520973300000, 0.053042, 0.05323, 0.05302, 0.05303, 10.807], [1520973600000, 0.05303, 0.053171, 0.053019, 0.053019, 4.633], [1520973900000, 0.05292, 0.053021, 0.052919, 0.053021, 129.295], [1520974200000, 0.052906, 0.052992, 0.052844, 0.052987, 0.961], [1520974500000, 0.052856, 0.053034, 0.052745, 0.052828, 10.473], [1520974800000, 0.053045, 0.053098, 0.052858, 0.052992, 1.095], [1520975100000, 0.052995, 0.053155, 0.052995, 0.053085, 1.407], [1520975400000, 0.052996, 0.053079, 0.052944, 0.052945, 4.673], [1520975700000, 0.053, 0.053, 0.053, 0.053, 1.707], [1520976000000, 0.053007, 0.053007, 0.052947, 0.052947, 2.47], [1520976300000, 0.052954, 0.053214, 0.052747, 0.052773, 25.968], [1520976600000, 0.052926, 0.053203, 0.052926, 0.053118, 4.389], [1520976900000, 0.053118, 0.053164, 0.052921, 0.052953, 2.698], [1520977200000, 0.052967, 0.053119, 0.052953, 0.053062, 14.234], [1520977500000, 0.052954, 0.053046, 0.05284, 0.052902, 1.937], [1520977800000, 0.053095, 0.053647, 0.052497, 0.052948, 96.639], [1520978100000, 0.053038, 0.053093, 0.05252, 0.052947, 22.474], [1520978400000, 0.05307, 0.053219, 0.052947, 0.052961, 21.641], [1520978700000, 0.052947, 0.053115, 0.052823, 0.053053, 5.451], [1520979000000, 0.052939, 0.053124, 0.052909, 0.053124, 4.677], [1520979300000, 0.052979, 0.053119, 0.052972, 0.0531, 0.795], [1520979600000, 0.053041, 0.053079, 0.052971, 0.052971, 0.31], [1520979900000, 0.053085, 0.053085, 0.052814, 0.052814, 2.788], [1520980200000, 0.052773, 0.052928, 0.052773, 0.05291, 3.382], [1520980500000, 0.052916, 0.052959, 0.052835, 0.052959, 1.075], [1520980800000, 0.052835, 0.052928, 0.052805, 0.052914, 1.506], [1520981100000, 0.0528, 0.052915, 0.0528, 0.052911, 2.638], [1520981400000, 0.052911, 0.052913, 0.052911, 0.052913, 0.642], [1520981700000, 0.052911, 0.052913, 0.052911, 0.052912, 0.738], [1520982000000, 0.052913, 0.052999, 0.052911, 0.052911, 0.635], [1520982300000, 0.052999, 0.053085, 0.052914, 0.053085, 1.077], [1520982600000, 0.052913, 0.053094, 0.052913, 0.052999, 3.628], [1520982900000, 0.052999, 0.052999, 0.052913, 0.052917, 1.094], [1520983200000, 0.053094, 0.053094, 0.052916, 0.052921, 6.367], [1520983500000, 0.052917, 0.052917, 0.052916, 0.052917, 0.15], [1520983800000, 0.052916, 0.052916, 0.052916, 0.052916, 1.192], [1520984100000, 0.053051, 0.053051, 0.053035, 0.053035, 0.588], [1520984400000, 0.053045, 0.053045, 0.053043, 0.053044, 2.793], [1520984700000, 0.053043, 0.053043, 0.053024, 0.053024, 1.527], [1520985000000, 0.053024, 0.053043, 0.053024, 0.053043, 1.523], [1520985300000, 0.052921, 0.053043, 0.052917, 0.05293, 1.438], [1520985600000, 0.052931, 0.053135, 0.052931, 0.053002, 0.901], [1520985900000, 0.053002, 0.053187, 0.053002, 0.053142, 0.879], [1520986200000, 0.05293, 0.053105, 0.052918, 0.052925, 2.157], [1520986500000, 0.05292, 0.053068, 0.05292, 0.053068, 0.502], [1520986800000, 0.053062, 0.053062, 0.053062, 0.053062, 0.094], [1520987100000, 0.05306, 0.053172, 0.052952, 0.05315, 3.777], [1520987400000, 0.05315, 0.053168, 0.052944, 0.053159, 10.991], [1520987700000, 0.052989, 0.053166, 0.052975, 0.053139, 13.347], [1520988000000, 0.052984, 0.053169, 0.052983, 0.053169, 12.922], [1520988300000, 0.053025, 0.053167, 0.052467, 0.052782, 42.129], [1520988600000, 0.052579, 0.05297, 0.052579, 0.052917, 23.356], [1520988900000, 0.052785, 0.052917, 0.052683, 0.052862, 14.896], [1520989200000, 0.052863, 0.052917, 0.052663, 0.052915, 16.924], [1520989500000, 0.052915, 0.052917, 0.052479, 0.052479, 29.273], [1520989800000, 0.052479, 0.052686, 0.052403, 0.052592, 13.274], [1520990100000, 0.052572, 0.05268, 0.052412, 0.05268, 13.92], [1520990400000, 0.05268, 0.05268, 0.05268, 0.05268, 0.569], [1520990700000, 0.05268, 0.052766, 0.05268, 0.052754, 3.326], [1520991000000, 0.05261, 0.052779, 0.05261, 0.052779, 4.697], [1520991300000, 0.05268, 0.052795, 0.05268, 0.052771, 1.763], [1520991600000, 0.052771, 0.052999, 0.052703, 0.052865, 11.569], [1520991900000, 0.052826, 0.052826, 0.052812, 0.052812, 0.528], [1520992200000, 0.052701, 0.052819, 0.052627, 0.052808, 2.523], [1520992500000, 0.052806, 0.052806, 0.052631, 0.052631, 0.251], [1520992800000, 0.052659, 0.052659, 0.052622, 0.052622, 0.116], [1520993100000, 0.052746, 0.052746, 0.052572, 0.052722, 1.541], [1520993400000, 0.052723, 0.052725, 0.05254, 0.052712, 5.959], [1520993700000, 0.052579, 0.052765, 0.052573, 0.052765, 2.118], [1520994000000, 0.052765, 0.053011, 0.052765, 0.052849, 4.299], [1520994300000, 0.05285, 0.052957, 0.052766, 0.052951, 4.853], [1520994600000, 0.052849, 0.052969, 0.052754, 0.052951, 3.789], [1520994900000, 0.052826, 0.052956, 0.05275, 0.052865, 7.67], [1520995200000, 0.05287, 0.052871, 0.052723, 0.052862, 3.046], [1520995500000, 0.052856, 0.052866, 0.052549, 0.052699, 8.838], [1520995800000, 0.052685, 0.052735, 0.052562, 0.05258, 5.823], [1520996100000, 0.052581, 0.052667, 0.05236, 0.052617, 10.978], [1520996400000, 0.052589, 0.052617, 0.052589, 0.052611, 2.822], [1520996700000, 0.052611, 0.052611, 0.052447, 0.052572, 3.482], [1520997000000, 0.052447, 0.052674, 0.052447, 0.052656, 1.035], [1520997300000, 0.052473, 0.052647, 0.052473, 0.052647, 1.117], [1520997600000, 0.052445, 0.052445, 0.05239, 0.052437, 1.943], [1520997900000, 0.052409, 0.052445, 0.05239, 0.05239, 4.209], [1520998200000, 0.052436, 0.052436, 0.0524, 0.0524, 3.124], [1520998500000, 0.0524, 0.052575, 0.0524, 0.052575, 4.351], [1520998800000, 0.0526, 0.052615, 0.052476, 0.052476, 1.942], [1520999100000, 0.052436, 0.052436, 0.052436, 0.052436, 0.17], [1520999400000, 0.052476, 0.052694, 0.052476, 0.052694, 2.92], [1520999700000, 0.052682, 0.052682, 0.052472, 0.052501, 1.557], [1521000000000, 0.052644, 0.0531, 0.052491, 0.053005, 22.438], [1521000300000, 0.052898, 0.0531, 0.05263, 0.0531, 13.597], [1521000600000, 0.0531, 0.0531, 0.052886, 0.05309, 6.275], [1521000900000, 0.052931, 0.05309, 0.052464, 0.052777, 36.251], [1521001200000, 0.052991, 0.052992, 0.052834, 0.052852, 9.083], [1521001500000, 0.052755, 0.052833, 0.052622, 0.052622, 0.737], [1521001800000, 0.052831, 0.05303, 0.052797, 0.052841, 3.169], [1521002100000, 0.052852, 0.052852, 0.052345, 0.052731, 44.323], [1521002400000, 0.052757, 0.052872, 0.052625, 0.052625, 3.079], [1521002700000, 0.052652, 0.05289, 0.052641, 0.052888, 11.192], [1521003000000, 0.052887, 0.052949, 0.052887, 0.052897, 0.86], [1521003300000, 0.052706, 0.052892, 0.052706, 0.052721, 7.091], [1521003600000, 0.052741, 0.052886, 0.05274, 0.052886, 3.156], [1521003900000, 0.052843, 0.052843, 0.052707, 0.052707, 0.221], [1521004200000, 0.05271, 0.052886, 0.05271, 0.052886, 3.66], [1521004500000, 0.052886, 0.052886, 0.052763, 0.052763, 12.652], [1521004800000, 0.052887, 0.052968, 0.052887, 0.052932, 0.403], [1521005100000, 0.052764, 0.0529, 0.052764, 0.0529, 10.669], [1521005400000, 0.052763, 0.052764, 0.052763, 0.052763, 2.483], [1521005700000, 0.052762, 0.052762, 0.052707, 0.052707, 0.142], [1521006000000, 0.052866, 0.052899, 0.052866, 0.052899, 0.189], [1521006300000, 0.052707, 0.052707, 0.052707, 0.052707, 0.208], [1521006600000, 0.052706, 0.052837, 0.052706, 0.052706, 1.682], [1521006900000, 0.052809, 0.052826, 0.052806, 0.052806, 1.404], [1521007200000, 0.052813, 0.052828, 0.052633, 0.052633, 4.782], [1521007500000, 0.052633, 0.052785, 0.052625, 0.052785, 0.369], [1521007800000, 0.052626, 0.052632, 0.052624, 0.052624, 1.154], [1521008100000, 0.052624, 0.05273, 0.052498, 0.052528, 3.043], [1521008400000, 0.052783, 0.052864, 0.052638, 0.052855, 0.399], [1521008700000, 0.052855, 0.052864, 0.052639, 0.052864, 8.436], [1521009000000, 0.052864, 0.0533, 0.05284, 0.0533, 45.825], [1521009300000, 0.05315, 0.0534, 0.05315, 0.053267, 4.904], [1521009600000, 0.053399, 0.053511, 0.053326, 0.053447, 10.791], [1521009900000, 0.053458, 0.053549, 0.053449, 0.05345, 3.273], [1521010200000, 0.05345, 0.05355, 0.053258, 0.053271, 3.741], [1521010500000, 0.053407, 0.053466, 0.053234, 0.053299, 2.112], [1521010800000, 0.053293, 0.053587, 0.053293, 0.053559, 3.782], [1521011100000, 0.053404, 0.053554, 0.053404, 0.053553, 3.578], [1521011400000, 0.053553, 0.053554, 0.053435, 0.053436, 0.876], [1521011700000, 0.053436, 0.053526, 0.053299, 0.053526, 2.946], [1521012000000, 0.053527, 0.053553, 0.05331, 0.053525, 2.299], [1521012300000, 0.053505, 0.05351, 0.053326, 0.053505, 1.186], [1521012600000, 0.053324, 0.053411, 0.053324, 0.053411, 0.817], [1521012900000, 0.053413, 0.053413, 0.053299, 0.053299, 5.26], [1521013200000, 0.0533, 0.05336, 0.0533, 0.0533, 0.676], [1521013500000, 0.05333, 0.05341, 0.053299, 0.053301, 6.519], [1521013800000, 0.05341, 0.053517, 0.05341, 0.053484, 1.691], [1521014100000, 0.05352, 0.053559, 0.053364, 0.053559, 6.077], [1521014400000, 0.053554, 0.05365, 0.053444, 0.053445, 18.762], [1521014700000, 0.053535, 0.053572, 0.053412, 0.053437, 7.144], [1521015000000, 0.053467, 0.053653, 0.053467, 0.053653, 0.938], [1521015300000, 0.053653, 0.053653, 0.053516, 0.053555, 0.767], [1521015600000, 0.053476, 0.053631, 0.053471, 0.053631, 4.248], [1521015900000, 0.053619, 0.053645, 0.053472, 0.053645, 2.015], [1521016200000, 0.053475, 0.053475, 0.053472, 0.053472, 0.212], [1521016500000, 0.053472, 0.053602, 0.053472, 0.053602, 1.68], [1521016800000, 0.053478, 0.053478, 0.053478, 0.053478, 0.101], [1521017100000, 0.053477, 0.053533, 0.053477, 0.053477, 0.15], [1521017400000, 0.05361, 0.05361, 0.053307, 0.053457, 2.372], [1521017700000, 0.053452, 0.053452, 0.053346, 0.053346, 0.848], [1521018000000, 0.053408, 0.053408, 0.053346, 0.053346, 0.332], [1521018300000, 0.053321, 0.053321, 0.053291, 0.053291, 8.038], [1521018600000, 0.053319, 0.053476, 0.053292, 0.053396, 1.376], [1521018900000, 0.053293, 0.053538, 0.053293, 0.053465, 7.094], [1521019200000, 0.053471, 0.053636, 0.053471, 0.05361, 3.335], [1521019500000, 0.05361, 0.0537, 0.053596, 0.053606, 4.177], [1521019800000, 0.053606, 0.0539, 0.053606, 0.053762, 13.939], [1521020100000, 0.053739, 0.0539, 0.053731, 0.0539, 2.844], [1521020400000, 0.053744, 0.054, 0.053744, 0.053841, 10.526], [1521020700000, 0.053828, 0.053998, 0.053828, 0.05388, 7.731], [1521021000000, 0.053881, 0.0543, 0.053881, 0.0543, 40.638], [1521021300000, 0.0543, 0.0544, 0.054059, 0.05427, 25.491], [1521021600000, 0.05438, 0.05438, 0.05418, 0.05418, 4.314], [1521021900000, 0.05418, 0.0544, 0.054153, 0.054389, 16.201], [1521022200000, 0.054389, 0.054474, 0.054253, 0.054253, 9.129], [1521022500000, 0.054247, 0.0545, 0.054146, 0.05449, 30.516], [1521022800000, 0.05449, 0.0547, 0.054447, 0.054492, 16.247], [1521023100000, 0.054499, 0.054691, 0.054446, 0.054446, 11.029], [1521023400000, 0.054491, 0.054491, 0.054138, 0.054146, 25.169], [1521023700000, 0.054146, 0.054452, 0.054138, 0.054452, 33.172], [1521024000000, 0.054452, 0.054452, 0.054315, 0.0544, 4.075], [1521024300000, 0.05429, 0.054412, 0.05418, 0.054181, 6.333], [1521024600000, 0.054126, 0.054248, 0.05382, 0.054074, 17.247], [1521024900000, 0.054071, 0.054276, 0.05393, 0.054248, 21.834], [1521025200000, 0.054194, 0.054348, 0.05419, 0.05419, 1.384], [1521025500000, 0.05419, 0.054397, 0.053986, 0.05439, 6.384], [1521025800000, 0.054252, 0.05445, 0.053958, 0.054113, 21.989], [1521026100000, 0.054113, 0.054293, 0.053986, 0.054261, 8.995], [1521026400000, 0.05426, 0.05426, 0.054073, 0.05422, 3.299], [1521026700000, 0.054216, 0.054218, 0.0541, 0.054123, 1.288], [1521027000000, 0.054101, 0.05421, 0.05376, 0.05376, 14.746], [1521027300000, 0.054068, 0.05428, 0.053931, 0.05428, 29.411], [1521027600000, 0.054217, 0.054217, 0.054212, 0.054212, 0.553], [1521027900000, 0.0543, 0.054447, 0.0543, 0.054303, 1.362], [1521028200000, 0.054307, 0.054469, 0.054307, 0.054365, 3.133], [1521028500000, 0.054392, 0.054459, 0.054314, 0.05435, 5.233], [1521028800000, 0.05435, 0.05446, 0.054281, 0.054449, 3.495], [1521029100000, 0.054308, 0.054453, 0.054308, 0.054332, 1.025], [1521029400000, 0.054338, 0.05445, 0.054337, 0.05434, 11.829], [1521029700000, 0.05434, 0.054365, 0.05408, 0.05423, 9.431], [1521030000000, 0.054229, 0.05423, 0.054009, 0.05401, 8.67], [1521030300000, 0.054163, 0.054163, 0.053902, 0.054006, 6.4], [1521030600000, 0.054006, 0.054006, 0.053732, 0.054, 4.745], [1521030900000, 0.053927, 0.053992, 0.053738, 0.053886, 11.941], [1521031200000, 0.053886, 0.053886, 0.053552, 0.05356, 7.395], [1521031500000, 0.053694, 0.053696, 0.053506, 0.053667, 1.714], [1521031800000, 0.05351, 0.053616, 0.053371, 0.053523, 7.029], [1521032100000, 0.053513, 0.053526, 0.053371, 0.053515, 1.46], [1521032400000, 0.053372, 0.053444, 0.053291, 0.053444, 4.815], [1521032700000, 0.053458, 0.0535, 0.053313, 0.053472, 4.107], [1521033000000, 0.053444, 0.053493, 0.0533, 0.0533, 8.818], [1521033300000, 0.053301, 0.053399, 0.0533, 0.053399, 0.63], [1521033600000, 0.053304, 0.053399, 0.053302, 0.053385, 2.59], [1521033900000, 0.05331, 0.053474, 0.05331, 0.053314, 3.103], [1521034200000, 0.053316, 0.05345, 0.05301, 0.053036, 15.696], [1521034500000, 0.05324, 0.053303, 0.053094, 0.053137, 4.128], [1521034800000, 0.053348, 0.0534, 0.05334, 0.05334, 2.88], [1521035100000, 0.053348, 0.053348, 0.053286, 0.053286, 1.624], [1521035400000, 0.053284, 0.053284, 0.053114, 0.053114, 4.174], [1521035700000, 0.053288, 0.053289, 0.053225, 0.053249, 2.738], [1521036000000, 0.053248, 0.053248, 0.053061, 0.053224, 3.419], [1521036300000, 0.053223, 0.053223, 0.053219, 0.05322, 4.368], [1521036600000, 0.05322, 0.05322, 0.053193, 0.05322, 1.882], [1521036900000, 0.05322, 0.053339, 0.053152, 0.053339, 1.499], [1521037200000, 0.053335, 0.053335, 0.05331, 0.05331, 8.129], [1521037500000, 0.053205, 0.05331, 0.053165, 0.053309, 0.992], [1521037800000, 0.053289, 0.053289, 0.053061, 0.053115, 5.084], [1521038100000, 0.053115, 0.053282, 0.053115, 0.053282, 4.44], [1521038400000, 0.053279, 0.053285, 0.053142, 0.053276, 5.418], [1521038700000, 0.053275, 0.053276, 0.053275, 0.053276, 0.374], [1521039000000, 0.053183, 0.053191, 0.05315, 0.053152, 0.608], [1521039300000, 0.053234, 0.053276, 0.053127, 0.053275, 1.062], [1521039600000, 0.053275, 0.053285, 0.053107, 0.053285, 5.275], [1521039900000, 0.053285, 0.0533, 0.053284, 0.053284, 16.202], [1521040200000, 0.053284, 0.053299, 0.053141, 0.053155, 3.251], [1521040500000, 0.0532, 0.053299, 0.053109, 0.053109, 0.814], [1521040800000, 0.053267, 0.053269, 0.053109, 0.053109, 8.765], [1521041100000, 0.053109, 0.053229, 0.053061, 0.053111, 8.75], [1521041400000, 0.053061, 0.053197, 0.052946, 0.052946, 10.204], [1521041700000, 0.053103, 0.053103, 0.052885, 0.053071, 3.085], [1521042000000, 0.053068, 0.053068, 0.052901, 0.053059, 2.57], [1521042300000, 0.052911, 0.053063, 0.052888, 0.053017, 19.748], [1521042600000, 0.053006, 0.053006, 0.052876, 0.052877, 4.284], [1521042900000, 0.05298, 0.052985, 0.052877, 0.052985, 14.057], [1521043200000, 0.052985, 0.05311, 0.052879, 0.053012, 5.971], [1521043500000, 0.053046, 0.05317, 0.053018, 0.05303, 5.813], [1521043800000, 0.053031, 0.05317, 0.052898, 0.052921, 4.445], [1521044100000, 0.05311, 0.05311, 0.052926, 0.0531, 1.641], [1521044400000, 0.052923, 0.05312, 0.052923, 0.052953, 1.194], [1521044700000, 0.052988, 0.05334, 0.052981, 0.05334, 19.095], [1521045000000, 0.05334, 0.053445, 0.053214, 0.053281, 55.387], [1521045300000, 0.053281, 0.05362, 0.053281, 0.053511, 26.861], [1521045600000, 0.053528, 0.05362, 0.05332, 0.053329, 12.055], [1521045900000, 0.053473, 0.05362, 0.053325, 0.053593, 4.498], [1521046200000, 0.053593, 0.053593, 0.053286, 0.053401, 7.913], [1521046500000, 0.053396, 0.053401, 0.053281, 0.053401, 2.387], [1521046800000, 0.053282, 0.053509, 0.053281, 0.053509, 3.597], [1521047100000, 0.053509, 0.053789, 0.053509, 0.053741, 52.286], [1521047400000, 0.053576, 0.053576, 0.05323, 0.05323, 39.273], [1521047700000, 0.053227, 0.053276, 0.053015, 0.0532, 19.569], [1521048000000, 0.053197, 0.053197, 0.052878, 0.053064, 8.324], [1521048300000, 0.052881, 0.052995, 0.05279, 0.052944, 20.979], [1521048600000, 0.052818, 0.053, 0.0528, 0.052999, 11.218], [1521048900000, 0.052902, 0.052985, 0.0529, 0.052901, 10.86], [1521049200000, 0.0529, 0.052901, 0.052654, 0.052819, 2.947], [1521049500000, 0.052817, 0.052818, 0.052665, 0.052675, 8.331], [1521049800000, 0.052673, 0.052818, 0.052653, 0.052653, 1.655], [1521050100000, 0.052653, 0.052788, 0.0526, 0.052715, 5.445], [1521050400000, 0.0526, 0.052778, 0.052445, 0.052778, 40.668], [1521050700000, 0.052817, 0.052976, 0.052808, 0.052976, 4.737], [1521051000000, 0.052807, 0.052807, 0.0528, 0.0528, 0.227], [1521051300000, 0.052801, 0.052801, 0.052801, 0.052801, 1.913], [1521051600000, 0.052801, 0.05291, 0.052766, 0.05291, 19.486], [1521051900000, 0.052769, 0.052911, 0.052766, 0.052767, 12.338], [1521052200000, 0.05291, 0.052911, 0.052766, 0.052911, 4.195], [1521052500000, 0.052754, 0.05291, 0.052754, 0.05291, 1.769], [1521052800000, 0.05291, 0.052944, 0.052709, 0.052944, 6.323], [1521053100000, 0.0528, 0.052946, 0.0528, 0.0528, 13.175], [1521053400000, 0.0528, 0.052825, 0.05265, 0.05281, 15.622], [1521053700000, 0.052678, 0.052825, 0.052678, 0.052825, 0.472], [1521054000000, 0.052828, 0.052828, 0.052677, 0.05268, 0.734], [1521054300000, 0.05268, 0.052682, 0.052679, 0.05268, 1.857], [1521054600000, 0.05268, 0.052694, 0.052397, 0.052545, 20.474], [1521054900000, 0.052409, 0.052572, 0.052409, 0.05241, 1.39], [1521055200000, 0.052437, 0.052569, 0.05241, 0.05254, 1.892], [1521055500000, 0.05241, 0.052548, 0.052353, 0.052464, 6.436], [1521055800000, 0.052453, 0.052453, 0.05234, 0.052435, 6.782], [1521056100000, 0.052435, 0.052435, 0.05234, 0.052435, 3.199], [1521056400000, 0.05234, 0.052435, 0.052274, 0.052274, 9.356], [1521056700000, 0.052274, 0.052374, 0.052222, 0.052368, 4.558], [1521057000000, 0.052369, 0.052369, 0.052054, 0.052073, 7.795], [1521057300000, 0.052073, 0.052169, 0.052073, 0.052132, 3.699], [1521057600000, 0.052131, 0.05221, 0.05201, 0.052018, 15.277], [1521057900000, 0.052011, 0.052102, 0.052011, 0.0521, 4.345], [1521058200000, 0.0521, 0.052142, 0.05201, 0.05202, 2.74], [1521058500000, 0.052072, 0.052072, 0.052007, 0.052007, 5.259], [1521058800000, 0.052005, 0.052045, 0.052, 0.052045, 4.402], [1521059100000, 0.052006, 0.052097, 0.052006, 0.052096, 2.896], [1521059400000, 0.052097, 0.052097, 0.05196, 0.052096, 2.649], [1521059700000, 0.05209, 0.05209, 0.05196, 0.05196, 2.52], [1521060000000, 0.051961, 0.052012, 0.05196, 0.052012, 1.062], [1521060300000, 0.05208, 0.05208, 0.051962, 0.05208, 1.709], [1521060600000, 0.05208, 0.05208, 0.051987, 0.05208, 0.549], [1521060900000, 0.05208, 0.052097, 0.051961, 0.052092, 2.761], [1521061200000, 0.052092, 0.052097, 0.051961, 0.051961, 6.061], [1521061500000, 0.051967, 0.051968, 0.051967, 0.051968, 0.38], [1521061800000, 0.05197, 0.05239, 0.051969, 0.05239, 28.71], [1521062100000, 0.052232, 0.052449, 0.052224, 0.052449, 14.618], [1521062400000, 0.052449, 0.052449, 0.05216, 0.05216, 3.468], [1521062700000, 0.052301, 0.052301, 0.052074, 0.052185, 10.665], [1521063000000, 0.0521, 0.0521, 0.052, 0.052001, 12.644], [1521063300000, 0.052001, 0.05206, 0.052001, 0.052001, 6.36], [1521063600000, 0.052, 0.052, 0.0518, 0.051999, 24.66], [1521063900000, 0.051999, 0.052069, 0.051624, 0.051876, 30.598], [1521064200000, 0.051883, 0.052017, 0.05177, 0.052017, 9.146], [1521064500000, 0.052053, 0.052112, 0.051848, 0.05185, 19.917], [1521064800000, 0.051741, 0.051849, 0.051741, 0.051849, 8.922], [1521065100000, 0.051849, 0.05198, 0.05183, 0.05183, 4.936], [1521065400000, 0.051949, 0.051959, 0.051832, 0.051832, 1.02], [1521065700000, 0.051959, 0.05196, 0.051671, 0.051795, 6.729], [1521066000000, 0.051741, 0.05209, 0.051741, 0.051924, 16.384], [1521066300000, 0.051924, 0.0521, 0.051924, 0.0521, 11.577], [1521066600000, 0.0521, 0.052274, 0.051887, 0.052083, 16.031], [1521066900000, 0.052064, 0.052065, 0.051624, 0.051624, 14.912], [1521067200000, 0.051672, 0.051672, 0.05125, 0.05125, 21.745], [1521067500000, 0.05125, 0.051297, 0.051023, 0.051225, 29.795], [1521067800000, 0.051222, 0.051299, 0.05108, 0.051299, 10.459], [1521068100000, 0.05131, 0.051331, 0.051093, 0.05126, 14.997], [1521068400000, 0.051232, 0.051232, 0.051072, 0.051195, 4.528], [1521068700000, 0.051195, 0.051196, 0.05107, 0.051163, 8.301], [1521069000000, 0.051215, 0.051287, 0.051125, 0.051262, 25.717], [1521069300000, 0.051143, 0.051299, 0.051143, 0.051145, 1.659], [1521069600000, 0.051205, 0.051277, 0.051144, 0.051277, 2.898], [1521069900000, 0.051144, 0.051269, 0.051144, 0.051145, 13.141], [1521070200000, 0.0512, 0.05142, 0.0512, 0.05142, 7.0], [1521070500000, 0.051244, 0.051919, 0.051244, 0.051453, 65.137], [1521070800000, 0.051446, 0.051919, 0.051357, 0.051481, 34.849], [1521071100000, 0.051501, 0.051875, 0.051449, 0.051627, 15.01], [1521071400000, 0.051657, 0.05181, 0.051623, 0.051679, 12.774], [1521071700000, 0.0516, 0.051719, 0.0516, 0.051603, 7.365], [1521072000000, 0.051719, 0.05172, 0.051513, 0.05162, 3.228], [1521072300000, 0.051604, 0.05167, 0.051356, 0.051417, 27.537], [1521072600000, 0.051403, 0.051403, 0.051218, 0.051316, 11.276], [1521072900000, 0.051316, 0.05144, 0.051245, 0.051329, 10.29], [1521073200000, 0.051328, 0.051648, 0.051262, 0.051619, 17.152], [1521073500000, 0.05165, 0.05175, 0.05155, 0.051643, 7.704], [1521073800000, 0.051782, 0.051782, 0.051582, 0.051708, 3.874], [1521074100000, 0.051755, 0.051859, 0.051588, 0.051659, 8.157], [1521074400000, 0.051614, 0.05167, 0.051614, 0.051614, 1.264], [1521074700000, 0.051614, 0.051614, 0.0516, 0.0516, 0.464], [1521075000000, 0.051601, 0.051614, 0.051452, 0.051452, 7.348], [1521075300000, 0.051402, 0.05159, 0.051288, 0.051416, 4.547], [1521075600000, 0.051417, 0.051433, 0.051331, 0.051433, 1.213], [1521075900000, 0.051307, 0.051418, 0.051307, 0.051398, 9.145], [1521076200000, 0.05142, 0.051437, 0.05142, 0.051434, 2.748], [1521076500000, 0.051298, 0.051396, 0.051274, 0.051349, 4.101], [1521076800000, 0.051274, 0.051309, 0.0512, 0.0512, 7.001], [1521077100000, 0.051289, 0.051289, 0.051077, 0.051161, 9.077], [1521077400000, 0.051161, 0.05127, 0.051042, 0.05127, 17.179], [1521077700000, 0.05127, 0.05127, 0.051208, 0.051249, 1.893], [1521078000000, 0.051212, 0.05128, 0.051211, 0.051279, 6.86], [1521078300000, 0.051223, 0.051384, 0.051208, 0.05137, 9.62], [1521078600000, 0.051241, 0.051393, 0.051223, 0.051346, 19.416], [1521078900000, 0.051209, 0.051307, 0.051101, 0.051298, 15.825], [1521079200000, 0.051299, 0.0513, 0.051107, 0.051107, 0.84], [1521079500000, 0.051268, 0.051509, 0.051253, 0.051449, 31.851], [1521079800000, 0.051273, 0.051433, 0.051273, 0.051306, 6.042], [1521080100000, 0.051268, 0.051513, 0.051102, 0.051257, 76.989], [1521080400000, 0.051504, 0.051505, 0.051111, 0.051253, 46.251], [1521080700000, 0.051252, 0.051562, 0.051022, 0.051206, 51.589], [1521081000000, 0.051129, 0.05146, 0.051031, 0.051069, 14.27], [1521081300000, 0.051069, 0.051289, 0.051064, 0.051238, 46.261], [1521081600000, 0.051238, 0.051378, 0.051089, 0.051378, 13.489], [1521081900000, 0.051378, 0.051521, 0.051155, 0.051155, 15.492], [1521082200000, 0.051143, 0.05142, 0.051084, 0.051263, 10.378], [1521082500000, 0.051263, 0.051879, 0.051203, 0.051426, 70.285], [1521082800000, 0.051493, 0.051493, 0.051153, 0.051193, 8.09], [1521083100000, 0.051338, 0.051338, 0.05106, 0.051093, 4.335], [1521083400000, 0.051225, 0.051272, 0.050911, 0.051142, 44.724], [1521083700000, 0.050954, 0.051138, 0.050954, 0.0511, 5.661], [1521084000000, 0.05104, 0.05104, 0.0505, 0.050679, 46.099], [1521084300000, 0.05051, 0.050675, 0.05039, 0.050416, 13.956], [1521084600000, 0.050545, 0.050673, 0.050495, 0.050672, 2.708], [1521084900000, 0.050504, 0.05068, 0.050495, 0.05065, 2.789], [1521085200000, 0.050502, 0.050592, 0.05038, 0.050559, 36.678], [1521085500000, 0.05055, 0.050648, 0.050346, 0.050648, 15.453], [1521085800000, 0.050648, 0.05068, 0.050482, 0.05068, 3.071], [1521086100000, 0.05068, 0.05068, 0.050513, 0.050513, 2.2], [1521086400000, 0.050472, 0.050637, 0.05011, 0.050419, 57.02], [1521086700000, 0.050426, 0.050496, 0.05024, 0.05038, 12.448], [1521087000000, 0.050252, 0.050433, 0.050213, 0.050213, 4.942], [1521087300000, 0.050378, 0.050401, 0.050258, 0.050401, 3.099], [1521087600000, 0.050387, 0.050387, 0.05001, 0.050076, 56.244], [1521087900000, 0.050162, 0.050394, 0.050161, 0.05038, 6.555], [1521088200000, 0.05038, 0.05038, 0.050163, 0.050163, 8.161], [1521088500000, 0.0502, 0.050287, 0.05001, 0.050173, 19.692], [1521088800000, 0.05007, 0.05037, 0.050065, 0.05037, 19.155], [1521089100000, 0.050226, 0.05044, 0.050174, 0.05043, 14.859], [1521089400000, 0.050385, 0.050385, 0.050035, 0.050043, 10.361], [1521089700000, 0.050198, 0.05035, 0.050154, 0.050206, 6.745], [1521090000000, 0.050197, 0.050468, 0.050197, 0.050449, 8.946], [1521090300000, 0.050449, 0.050449, 0.050449, 0.050449, 0.0], [1521090600000, 0.050349, 0.050499, 0.050349, 0.050498, 8.604], [1521090900000, 0.050499, 0.050575, 0.050404, 0.050414, 5.91], [1521091200000, 0.050545, 0.050636, 0.050425, 0.050425, 22.834], [1521091500000, 0.050493, 0.050507, 0.050376, 0.050376, 0.051], [1521091800000, 0.050479, 0.050511, 0.050383, 0.050441, 7.333], [1521092100000, 0.050377, 0.05046, 0.05035, 0.050375, 13.851], [1521092400000, 0.050374, 0.050375, 0.050351, 0.050375, 3.007], [1521092700000, 0.05035, 0.050609, 0.050263, 0.050412, 8.825], [1521093000000, 0.050422, 0.05061, 0.050422, 0.050471, 6.657], [1521093300000, 0.05047, 0.050599, 0.050458, 0.050598, 1.894], [1521093600000, 0.050404, 0.050588, 0.050404, 0.050459, 0.521], [1521093900000, 0.050588, 0.050798, 0.050526, 0.050718, 5.931], [1521094200000, 0.050718, 0.05085, 0.050628, 0.050736, 11.13], [1521094500000, 0.050735, 0.050735, 0.0503, 0.050621, 14.446], [1521094800000, 0.050637, 0.050637, 0.050344, 0.050344, 2.851], [1521095100000, 0.050528, 0.050599, 0.050474, 0.050474, 31.075], [1521095400000, 0.050599, 0.050599, 0.05059, 0.05059, 37.712], [1521095700000, 0.05059, 0.050599, 0.05, 0.050276, 109.829], [1521096000000, 0.05019, 0.05027, 0.050041, 0.05022, 10.174], [1521096300000, 0.0502, 0.0502, 0.050002, 0.050154, 2.483], [1521096600000, 0.050154, 0.050154, 0.05, 0.050128, 3.88], [1521096900000, 0.050102, 0.050118, 0.05, 0.050051, 1.686], [1521097200000, 0.05005, 0.050154, 0.05, 0.050154, 18.815], [1521097500000, 0.050088, 0.050154, 0.05, 0.050154, 20.798], [1521097800000, 0.050154, 0.050154, 0.050017, 0.050153, 15.007], [1521098100000, 0.050153, 0.050154, 0.050001, 0.050154, 9.382], [1521098400000, 0.050154, 0.050154, 0.050152, 0.050154, 39.321], [1521098700000, 0.050154, 0.050154, 0.050072, 0.050079, 102.487], [1521099000000, 0.050153, 0.050154, 0.050088, 0.050154, 12.167], [1521099300000, 0.050154, 0.050154, 0.050154, 0.050154, 8.862], [1521099600000, 0.050154, 0.050154, 0.05, 0.05, 22.103], [1521099900000, 0.050154, 0.050154, 0.05009, 0.050154, 84.317], [1521100200000, 0.050154, 0.0502, 0.050137, 0.0502, 66.267], [1521100500000, 0.050291, 0.050349, 0.050158, 0.050217, 2.317], [1521100800000, 0.050325, 0.0508, 0.050325, 0.0508, 26.27], [1521101100000, 0.0508, 0.0508, 0.050706, 0.050707, 66.054], [1521101400000, 0.050707, 0.050796, 0.050706, 0.050795, 62.403], [1521101700000, 0.05071, 0.050797, 0.050706, 0.050796, 108.775], [1521102000000, 0.050707, 0.050856, 0.050606, 0.050788, 105.98], [1521102300000, 0.050788, 0.050856, 0.050788, 0.050855, 66.714], [1521102600000, 0.050856, 0.05106, 0.050797, 0.05102, 47.14], [1521102900000, 0.050906, 0.0511, 0.050898, 0.0511, 48.211], [1521103200000, 0.0511, 0.05111, 0.050701, 0.050701, 46.246], [1521103500000, 0.050808, 0.0509, 0.050648, 0.050662, 105.937], [1521103800000, 0.050781, 0.05086, 0.050686, 0.050857, 27.105], [1521104100000, 0.050708, 0.05105, 0.050708, 0.051014, 64.401], [1521104400000, 0.051014, 0.051259, 0.05095, 0.05124, 34.55], [1521104700000, 0.05123, 0.051304, 0.051085, 0.051271, 69.029], [1521105000000, 0.051271, 0.051399, 0.051251, 0.051319, 66.738], [1521105300000, 0.051287, 0.0516, 0.05113, 0.051407, 77.136], [1521105600000, 0.051476, 0.05153, 0.051405, 0.051407, 67.537], [1521105900000, 0.051466, 0.0516, 0.051407, 0.0516, 29.711], [1521106200000, 0.0515, 0.0517, 0.051444, 0.051648, 87.414], [1521106500000, 0.051674, 0.0518, 0.051625, 0.051672, 53.719], [1521106800000, 0.051732, 0.051732, 0.051483, 0.051539, 45.859], [1521107100000, 0.051539, 0.051614, 0.051495, 0.051496, 75.053], [1521107400000, 0.051495, 0.051614, 0.051495, 0.051504, 49.433], [1521107700000, 0.051504, 0.051707, 0.051504, 0.051705, 71.793], [1521108000000, 0.05166, 0.051712, 0.051539, 0.051539, 81.456], [1521108300000, 0.051509, 0.051833, 0.051509, 0.051832, 69.775], [1521108600000, 0.051832, 0.051833, 0.05168, 0.051833, 41.249], [1521108900000, 0.05171, 0.05189, 0.051702, 0.051709, 50.955], [1521109200000, 0.051791, 0.0519, 0.051791, 0.051794, 51.158], [1521109500000, 0.0519, 0.05209, 0.0519, 0.052038, 78.29], [1521109800000, 0.052039, 0.052295, 0.051908, 0.052295, 104.616], [1521110100000, 0.052211, 0.052328, 0.052092, 0.052147, 102.444], [1521110400000, 0.052217, 0.05233, 0.052147, 0.052167, 55.429], [1521110700000, 0.052329, 0.052447, 0.052167, 0.052239, 45.525], [1521111000000, 0.052387, 0.052479, 0.052277, 0.052479, 5.41], [1521111300000, 0.052467, 0.052496, 0.052268, 0.052268, 33.322], [1521111600000, 0.052276, 0.052394, 0.051747, 0.051773, 73.067], [1521111900000, 0.051937, 0.051938, 0.051768, 0.051889, 13.458], [1521112200000, 0.051889, 0.051889, 0.051769, 0.051879, 37.561], [1521112500000, 0.05189, 0.05189, 0.05177, 0.051777, 66.221], [1521112800000, 0.051845, 0.05189, 0.05177, 0.051887, 85.594], [1521113100000, 0.051887, 0.051888, 0.05177, 0.051886, 57.961], [1521113400000, 0.051771, 0.051888, 0.051769, 0.051887, 17.23], [1521113700000, 0.051888, 0.051996, 0.05183, 0.05199, 34.092], [1521114000000, 0.051989, 0.052064, 0.051848, 0.051848, 35.974], [1521114300000, 0.051888, 0.051888, 0.051782, 0.051797, 34.731], [1521114600000, 0.051797, 0.051849, 0.0517, 0.051808, 53.037], [1521114900000, 0.051754, 0.051808, 0.051652, 0.051801, 84.913], [1521115200000, 0.051806, 0.0519, 0.051674, 0.051888, 49.28], [1521115500000, 0.051689, 0.051921, 0.051689, 0.051921, 10.583], [1521115800000, 0.051836, 0.05197, 0.051755, 0.051969, 53.002], [1521116100000, 0.051969, 0.05202, 0.051932, 0.052019, 60.207], [1521116400000, 0.051974, 0.05203, 0.05195, 0.052022, 88.668], [1521116700000, 0.051951, 0.05203, 0.051911, 0.05203, 67.299], [1521117000000, 0.051974, 0.052029, 0.051901, 0.05191, 58.063], [1521117300000, 0.051993, 0.052139, 0.051836, 0.05195, 55.389], [1521117600000, 0.051848, 0.051897, 0.051777, 0.051777, 42.006], [1521117900000, 0.051851, 0.051851, 0.051694, 0.05174, 54.082], [1521118200000, 0.051849, 0.051981, 0.051779, 0.051978, 59.533], [1521118500000, 0.051825, 0.051847, 0.051694, 0.051694, 33.858], [1521118800000, 0.051746, 0.051746, 0.051652, 0.051652, 2.02], [1521119100000, 0.051657, 0.051657, 0.051565, 0.051566, 3.907], [1521119400000, 0.051565, 0.051613, 0.0514, 0.051613, 13.53], [1521119700000, 0.05154, 0.051624, 0.051425, 0.05151, 40.937], [1521120000000, 0.051449, 0.051528, 0.0514, 0.05152, 108.702], [1521120300000, 0.051522, 0.051566, 0.051455, 0.051563, 31.342], [1521120600000, 0.051534, 0.051592, 0.051366, 0.051513, 52.729], [1521120900000, 0.051511, 0.051566, 0.051456, 0.051468, 41.943], [1521121200000, 0.051547, 0.051547, 0.051468, 0.051545, 92.423], [1521121500000, 0.051544, 0.051546, 0.051468, 0.051519, 53.4], [1521121800000, 0.051467, 0.051505, 0.051, 0.051141, 42.889], [1521122100000, 0.051228, 0.051315, 0.05114, 0.051315, 49.716], [1521122400000, 0.051316, 0.05135, 0.051147, 0.051349, 60.482], [1521122700000, 0.051349, 0.051369, 0.051189, 0.051325, 28.257], [1521123000000, 0.051321, 0.051389, 0.051142, 0.051198, 82.714], [1521123300000, 0.051194, 0.0512, 0.051076, 0.051199, 73.105], [1521123600000, 0.051168, 0.0512, 0.051136, 0.051199, 78.375], [1521123900000, 0.051198, 0.0512, 0.051136, 0.051152, 92.395], [1521124200000, 0.051153, 0.05133, 0.051153, 0.05133, 72.913], [1521124500000, 0.05133, 0.05133, 0.051166, 0.051167, 28.592], [1521124800000, 0.051216, 0.0513, 0.051153, 0.051278, 43.118], [1521125100000, 0.051154, 0.05135, 0.051154, 0.051188, 50.582], [1521125400000, 0.051192, 0.0512, 0.051187, 0.051199, 87.414], [1521125700000, 0.051189, 0.0512, 0.051156, 0.0512, 60.588], [1521126000000, 0.051196, 0.05144, 0.051193, 0.051269, 84.16], [1521126300000, 0.051312, 0.05137, 0.051204, 0.051222, 52.048], [1521126600000, 0.051389, 0.051389, 0.051, 0.051087, 90.427], [1521126900000, 0.051184, 0.051235, 0.050655, 0.050655, 62.21], [1521127200000, 0.050651, 0.050898, 0.050651, 0.050713, 9.454], [1521127500000, 0.050819, 0.05085, 0.050416, 0.050534, 26.555], [1521127800000, 0.050532, 0.05066, 0.050366, 0.05066, 63.039], [1521128100000, 0.050679, 0.050679, 0.050379, 0.050558, 35.767], [1521128400000, 0.050544, 0.050545, 0.05033, 0.050335, 51.506], [1521128700000, 0.050333, 0.050402, 0.050199, 0.050394, 33.066], [1521129000000, 0.050303, 0.050402, 0.05022, 0.050395, 27.187], [1521129300000, 0.050391, 0.050391, 0.0502, 0.050317, 55.487], [1521129600000, 0.050317, 0.050363, 0.05025, 0.050315, 65.737], [1521129900000, 0.050362, 0.050403, 0.050362, 0.050364, 79.347], [1521130200000, 0.050363, 0.050364, 0.050202, 0.050203, 27.119], [1521130500000, 0.05034, 0.050352, 0.050212, 0.05035, 29.397], [1521130800000, 0.0502, 0.050334, 0.050141, 0.050141, 53.309], [1521131100000, 0.050285, 0.050285, 0.05, 0.050236, 96.805], [1521131400000, 0.050055, 0.050236, 0.050019, 0.050182, 56.427], [1521131700000, 0.050182, 0.050285, 0.050139, 0.050142, 99.301], [1521132000000, 0.05021, 0.050281, 0.05, 0.050007, 33.048], [1521132300000, 0.050113, 0.050113, 0.04985, 0.050088, 57.018], [1521132600000, 0.050086, 0.050097, 0.049992, 0.050095, 73.535], [1521132900000, 0.050092, 0.050096, 0.049897, 0.050096, 9.491], [1521133200000, 0.050048, 0.050097, 0.049955, 0.049955, 51.656], [1521133500000, 0.049956, 0.050097, 0.049956, 0.049986, 52.259], [1521133800000, 0.049988, 0.050105, 0.049892, 0.050103, 48.95], [1521134100000, 0.050104, 0.050104, 0.049997, 0.050103, 27.047], [1521134400000, 0.050102, 0.05027, 0.050102, 0.050269, 55.478], [1521134700000, 0.050269, 0.050269, 0.050146, 0.050245, 34.773], [1521135000000, 0.050208, 0.050647, 0.050208, 0.05023, 76.933], [1521135300000, 0.050235, 0.050493, 0.050235, 0.050373, 9.454], [1521135600000, 0.050425, 0.050615, 0.050425, 0.050483, 70.209], [1521135900000, 0.050485, 0.05069, 0.050485, 0.050534, 5.384], [1521136200000, 0.050603, 0.050677, 0.050528, 0.050555, 10.44], [1521136500000, 0.050554, 0.050564, 0.050553, 0.050564, 23.184], [1521136800000, 0.050573, 0.050719, 0.050573, 0.050577, 33.221], [1521137100000, 0.05058, 0.050685, 0.050578, 0.050685, 47.304], [1521137400000, 0.05058, 0.050684, 0.05058, 0.050649, 66.344], [1521137700000, 0.050649, 0.05072, 0.050575, 0.050576, 55.692], [1521138000000, 0.050576, 0.050576, 0.050455, 0.050455, 40.122], [1521138300000, 0.050469, 0.050523, 0.050434, 0.050467, 99.426], [1521138600000, 0.050496, 0.050689, 0.050473, 0.050688, 76.197], [1521138900000, 0.050669, 0.050745, 0.050668, 0.050668, 41.854], [1521139200000, 0.050668, 0.050708, 0.050472, 0.050472, 19.782], [1521139500000, 0.050473, 0.050749, 0.050473, 0.050749, 79.543], [1521139800000, 0.050741, 0.0508, 0.050532, 0.050532, 29.318], [1521140100000, 0.050552, 0.050697, 0.050535, 0.050651, 41.864], [1521140400000, 0.050565, 0.050649, 0.050565, 0.050637, 56.142], [1521140700000, 0.050637, 0.050649, 0.050565, 0.050598, 63.909], [1521141000000, 0.050649, 0.050685, 0.050605, 0.050685, 58.188], [1521141300000, 0.05065, 0.050676, 0.050472, 0.050472, 54.236], [1521141600000, 0.050535, 0.05064, 0.050472, 0.050472, 35.31], [1521141900000, 0.050474, 0.050587, 0.050472, 0.050561, 30.129], [1521142200000, 0.050475, 0.050562, 0.050472, 0.050472, 39.512], [1521142500000, 0.050474, 0.050479, 0.050433, 0.050434, 98.729], [1521142800000, 0.050475, 0.050475, 0.049893, 0.05017, 59.928], [1521143100000, 0.050241, 0.050461, 0.049912, 0.050461, 64.551], [1521143400000, 0.050423, 0.05048, 0.050351, 0.05048, 144.56], [1521143700000, 0.05048, 0.050599, 0.050472, 0.050481, 69.486], [1521144000000, 0.050535, 0.050759, 0.050486, 0.050757, 133.25], [1521144300000, 0.050672, 0.050756, 0.05063, 0.050721, 58.962], [1521144600000, 0.05064, 0.050641, 0.050526, 0.050574, 28.196], [1521144900000, 0.050577, 0.0506, 0.050473, 0.050473, 49.622], [1521145200000, 0.050474, 0.050598, 0.050472, 0.050475, 65.352], [1521145500000, 0.050473, 0.050717, 0.050473, 0.0506, 4.487], [1521145800000, 0.050601, 0.050715, 0.050472, 0.050531, 18.463], [1521146100000, 0.050523, 0.050523, 0.050518, 0.050519, 33.262], [1521146400000, 0.050519, 0.050639, 0.050473, 0.050639, 54.61], [1521146700000, 0.050639, 0.050692, 0.050498, 0.050501, 16.315], [1521147000000, 0.050501, 0.050569, 0.050473, 0.050474, 55.149], [1521147300000, 0.050474, 0.050499, 0.050451, 0.050451, 30.748], [1521147600000, 0.050452, 0.050522, 0.050398, 0.050398, 70.1], [1521147900000, 0.0504, 0.050514, 0.050316, 0.050325, 74.053], [1521148200000, 0.050417, 0.050488, 0.050352, 0.050384, 51.228], [1521148500000, 0.050464, 0.050532, 0.050126, 0.050209, 111.286], [1521148800000, 0.050277, 0.050435, 0.050214, 0.050241, 33.349], [1521149100000, 0.050229, 0.050602, 0.050229, 0.050547, 34.553], [1521149400000, 0.050547, 0.050632, 0.050444, 0.050444, 42.186], [1521149700000, 0.050445, 0.050479, 0.050444, 0.050445, 56.972], [1521150000000, 0.050445, 0.050445, 0.05007, 0.050159, 45.747], [1521150300000, 0.050264, 0.050264, 0.04996, 0.049981, 53.264], [1521150600000, 0.050059, 0.050095, 0.04996, 0.050093, 48.338], [1521150900000, 0.050036, 0.050175, 0.049859, 0.050102, 38.398], [1521151200000, 0.050168, 0.0506, 0.050112, 0.050114, 85.852], [1521151500000, 0.050114, 0.050199, 0.049875, 0.050199, 45.324], [1521151800000, 0.0502, 0.050287, 0.050173, 0.050287, 74.206], [1521152100000, 0.05034, 0.050347, 0.050202, 0.050347, 39.73], [1521152400000, 0.050339, 0.050548, 0.050339, 0.050373, 55.906], [1521152700000, 0.050374, 0.050491, 0.050342, 0.050343, 15.075], [1521153000000, 0.050344, 0.050567, 0.050344, 0.050538, 53.289], [1521153300000, 0.050536, 0.050536, 0.050315, 0.050457, 21.265], [1521153600000, 0.050402, 0.050487, 0.050335, 0.050486, 92.126], [1521153900000, 0.050486, 0.050653, 0.050485, 0.050653, 50.309], [1521154200000, 0.050523, 0.050579, 0.050484, 0.050485, 35.89], [1521154500000, 0.050504, 0.050504, 0.050485, 0.050486, 54.947], [1521154800000, 0.050486, 0.050653, 0.050401, 0.050474, 49.958], [1521155100000, 0.050483, 0.050617, 0.050477, 0.050617, 47.135], [1521155400000, 0.050537, 0.05059, 0.050488, 0.050493, 59.242], [1521155700000, 0.050542, 0.050568, 0.050477, 0.050477, 69.609], [1521156000000, 0.050487, 0.050641, 0.050484, 0.05064, 11.354], [1521156300000, 0.05057, 0.05057, 0.050484, 0.050492, 37.074], [1521156600000, 0.050491, 0.050643, 0.050485, 0.050491, 14.968], [1521156900000, 0.050511, 0.050622, 0.050491, 0.050492, 31.116], [1521157200000, 0.050491, 0.050545, 0.05044, 0.050478, 59.725], [1521157500000, 0.050474, 0.050474, 0.0504, 0.050462, 47.489], [1521157800000, 0.050469, 0.05047, 0.0504, 0.05047, 34.009], [1521158100000, 0.050435, 0.050471, 0.0504, 0.050471, 59.282], [1521158400000, 0.050435, 0.050472, 0.0504, 0.050471, 67.159], [1521158700000, 0.050435, 0.05047, 0.0504, 0.050466, 68.928], [1521159000000, 0.050402, 0.050471, 0.050402, 0.050414, 68.15], [1521159300000, 0.050441, 0.050589, 0.050404, 0.050435, 50.087], [1521159600000, 0.050608, 0.050608, 0.050404, 0.050408, 31.397], [1521159900000, 0.050409, 0.050557, 0.050407, 0.050554, 56.027], [1521160200000, 0.050554, 0.050554, 0.050404, 0.050405, 52.763], [1521160500000, 0.050536, 0.05058, 0.050404, 0.050579, 66.882], [1521160800000, 0.050603, 0.05083, 0.050447, 0.050616, 61.804], [1521161100000, 0.050556, 0.05082, 0.05046, 0.050754, 34.687], [1521161400000, 0.050656, 0.050721, 0.05055, 0.050708, 20.242], [1521161700000, 0.050654, 0.050841, 0.050594, 0.050841, 15.513], [1521162000000, 0.050849, 0.051198, 0.050692, 0.050787, 80.786], [1521162300000, 0.050789, 0.050893, 0.050682, 0.050683, 47.941], [1521162600000, 0.050765, 0.05085, 0.050682, 0.050685, 35.645], [1521162900000, 0.050709, 0.050997, 0.050692, 0.050762, 57.1], [1521163200000, 0.050836, 0.05106, 0.050773, 0.05106, 30.391], [1521163500000, 0.050854, 0.050961, 0.050686, 0.050841, 16.477], [1521163800000, 0.050748, 0.050748, 0.050684, 0.050695, 43.309], [1521164100000, 0.050705, 0.050705, 0.0504, 0.050496, 41.486], [1521164400000, 0.050472, 0.05055, 0.050388, 0.050415, 27.375], [1521164700000, 0.050546, 0.050794, 0.050384, 0.050793, 39.037], [1521165000000, 0.050722, 0.05078, 0.050673, 0.050704, 50.014], [1521165300000, 0.050681, 0.050775, 0.050442, 0.050446, 17.322], [1521165600000, 0.050387, 0.05056, 0.050303, 0.050303, 31.278], [1521165900000, 0.050303, 0.050465, 0.050245, 0.050445, 54.623], [1521166200000, 0.050443, 0.050443, 0.05019, 0.050306, 28.723], [1521166500000, 0.050331, 0.050361, 0.050185, 0.050317, 58.482], [1521166800000, 0.050241, 0.050299, 0.050172, 0.050258, 47.457], [1521167100000, 0.05025, 0.05025, 0.05016, 0.050172, 31.305], [1521167400000, 0.050165, 0.050169, 0.05, 0.050098, 27.95], [1521167700000, 0.050143, 0.050143, 0.05, 0.05013, 50.713], [1521168000000, 0.050124, 0.050124, 0.050029, 0.050087, 9.058], [1521168300000, 0.050083, 0.050098, 0.049894, 0.050046, 53.816], [1521168600000, 0.050044, 0.0501, 0.049917, 0.05004, 60.911], [1521168900000, 0.05004, 0.050102, 0.049954, 0.050002, 62.861], [1521169200000, 0.050041, 0.050101, 0.050002, 0.050048, 61.118], [1521169500000, 0.050002, 0.050048, 0.050001, 0.050048, 67.909], [1521169800000, 0.050025, 0.050046, 0.050005, 0.050046, 21.277], [1521170100000, 0.050007, 0.050048, 0.050006, 0.050045, 48.775], [1521170400000, 0.050044, 0.050044, 0.049906, 0.050038, 37.168], [1521170700000, 0.050034, 0.050034, 0.049924, 0.04996, 12.288], [1521171000000, 0.049958, 0.050043, 0.04982, 0.04982, 94.706], [1521171300000, 0.04993, 0.050037, 0.049817, 0.049889, 46.677], [1521171600000, 0.049963, 0.050019, 0.049888, 0.050016, 67.027], [1521171900000, 0.050008, 0.050008, 0.049834, 0.049863, 20.349], [1521172200000, 0.049974, 0.049974, 0.049858, 0.049939, 26.382], [1521172500000, 0.050018, 0.050034, 0.049882, 0.050034, 17.098], [1521172800000, 0.050032, 0.050032, 0.049856, 0.049856, 11.541], [1521173100000, 0.050006, 0.050035, 0.049896, 0.049999, 41.604], [1521173400000, 0.049998, 0.050035, 0.049973, 0.050034, 73.722], [1521173700000, 0.050034, 0.050034, 0.050017, 0.05003, 70.201], [1521174000000, 0.050028, 0.050028, 0.049813, 0.049999, 41.329], [1521174300000, 0.049998, 0.049999, 0.049882, 0.049998, 100.755], [1521174600000, 0.049999, 0.050032, 0.049879, 0.05003, 37.001], [1521174900000, 0.05003, 0.050048, 0.050028, 0.050029, 76.362], [1521175200000, 0.050028, 0.050049, 0.049802, 0.04994, 170.578], [1521175500000, 0.049873, 0.050068, 0.049807, 0.050064, 63.776], [1521175800000, 0.050008, 0.050068, 0.049954, 0.050067, 70.772], [1521176100000, 0.050011, 0.050066, 0.049954, 0.049955, 44.746], [1521176400000, 0.049955, 0.050122, 0.049955, 0.050109, 50.221], [1521176700000, 0.050052, 0.050195, 0.049987, 0.05016, 53.305], [1521177000000, 0.050077, 0.050091, 0.049985, 0.050024, 55.012], [1521177300000, 0.050025, 0.05012, 0.049988, 0.050096, 48.358], [1521177600000, 0.050099, 0.0501, 0.049974, 0.049974, 79.693], [1521177900000, 0.050026, 0.050079, 0.049955, 0.049956, 76.057], [1521178200000, 0.050078, 0.050079, 0.049845, 0.049845, 53.606], [1521178500000, 0.049824, 0.049956, 0.049818, 0.049821, 57.766], [1521178800000, 0.049881, 0.04993, 0.049822, 0.049843, 39.072], [1521179100000, 0.049963, 0.050057, 0.049823, 0.050029, 67.261], [1521179400000, 0.050009, 0.050048, 0.049911, 0.049926, 60.84], [1521179700000, 0.050043, 0.050049, 0.049935, 0.050042, 22.124], [1521180000000, 0.049941, 0.050038, 0.049938, 0.049941, 45.32], [1521180300000, 0.049938, 0.049942, 0.049913, 0.049941, 99.969], [1521180600000, 0.049941, 0.050183, 0.049911, 0.049967, 81.955], [1521180900000, 0.050113, 0.0502, 0.050031, 0.050146, 93.44], [1521181200000, 0.050173, 0.050218, 0.050145, 0.050217, 116.254], [1521181500000, 0.050208, 0.050218, 0.050153, 0.050162, 69.75], [1521181800000, 0.050161, 0.050218, 0.05015, 0.05015, 92.249], [1521182100000, 0.050184, 0.050184, 0.049969, 0.050084, 69.134], [1521182400000, 0.050083, 0.050218, 0.050061, 0.050202, 56.339], [1521182700000, 0.050061, 0.050217, 0.050061, 0.050153, 48.172], [1521183000000, 0.050171, 0.050218, 0.050153, 0.050217, 83.909], [1521183300000, 0.050187, 0.050218, 0.050157, 0.050158, 75.943], [1521183600000, 0.050158, 0.050218, 0.050157, 0.050158, 80.505], [1521183900000, 0.050158, 0.050213, 0.050038, 0.050131, 88.328], [1521184200000, 0.050117, 0.050148, 0.050051, 0.050148, 61.412], [1521184500000, 0.050051, 0.050218, 0.050051, 0.050218, 34.638], [1521184800000, 0.050183, 0.050405, 0.05015, 0.050216, 97.403], [1521185100000, 0.050216, 0.050299, 0.050144, 0.050279, 52.767], [1521185400000, 0.050144, 0.050279, 0.050144, 0.050152, 83.868], [1521185700000, 0.050152, 0.050279, 0.050151, 0.050151, 60.134], [1521186000000, 0.050113, 0.05025, 0.050113, 0.050219, 55.495], [1521186300000, 0.050182, 0.05025, 0.050182, 0.050247, 87.701], [1521186600000, 0.050187, 0.050247, 0.05006, 0.050189, 82.099], [1521186900000, 0.050175, 0.05025, 0.050093, 0.050197, 87.447], [1521187200000, 0.050212, 0.050316, 0.050196, 0.050316, 79.146], [1521187500000, 0.050267, 0.050316, 0.050219, 0.050238, 89.83], [1521187800000, 0.050262, 0.050313, 0.050128, 0.050176, 49.918], [1521188100000, 0.050171, 0.050267, 0.050063, 0.050074, 15.46], [1521188400000, 0.050089, 0.050314, 0.050089, 0.050313, 127.543], [1521188700000, 0.050313, 0.05039, 0.050266, 0.050268, 73.392], [1521189000000, 0.050268, 0.05043, 0.050268, 0.050316, 66.58], [1521189300000, 0.050428, 0.05043, 0.050267, 0.050297, 49.453], [1521189600000, 0.050269, 0.050409, 0.050267, 0.050398, 65.946], [1521189900000, 0.050438, 0.050439, 0.050276, 0.050276, 12.235], [1521190200000, 0.050358, 0.050423, 0.050277, 0.050423, 48.193], [1521190500000, 0.050371, 0.05045, 0.050331, 0.050449, 63.449], [1521190800000, 0.050449, 0.050449, 0.050376, 0.050449, 85.604], [1521191100000, 0.050483, 0.050484, 0.050314, 0.050483, 56.184], [1521191400000, 0.050353, 0.050564, 0.050353, 0.050417, 50.424], [1521191700000, 0.050498, 0.0505, 0.050415, 0.050415, 34.614], [1521192000000, 0.050414, 0.0505, 0.050413, 0.050414, 65.193], [1521192300000, 0.050499, 0.050499, 0.050315, 0.050316, 52.134], [1521192600000, 0.050316, 0.050413, 0.050268, 0.050268, 40.664], [1521192900000, 0.050389, 0.050405, 0.050339, 0.050404, 68.934], [1521193200000, 0.050404, 0.050411, 0.050318, 0.050409, 74.471], [1521193500000, 0.05032, 0.050413, 0.050266, 0.050413, 121.563], [1521193800000, 0.050411, 0.05063, 0.05035, 0.050447, 77.75], [1521194100000, 0.050439, 0.050569, 0.05042, 0.050451, 34.484], [1521194400000, 0.050479, 0.05051, 0.050421, 0.050421, 59.869], [1521194700000, 0.050479, 0.050479, 0.050234, 0.05025, 71.007], [1521195000000, 0.050265, 0.050341, 0.05025, 0.050251, 84.73], [1521195300000, 0.05025, 0.050278, 0.05013, 0.050142, 51.303], [1521195600000, 0.050201, 0.050305, 0.050141, 0.050153, 35.175], [1521195900000, 0.050159, 0.050298, 0.050148, 0.050298, 54.584], [1521196200000, 0.050298, 0.050298, 0.050201, 0.050203, 90.091], [1521196500000, 0.050203, 0.050352, 0.0502, 0.0502, 62.037], [1521196800000, 0.050272, 0.050344, 0.050201, 0.050302, 48.957], [1521197100000, 0.050265, 0.050279, 0.050113, 0.050279, 25.677], [1521197400000, 0.050125, 0.050288, 0.05012, 0.050288, 18.699], [1521197700000, 0.050289, 0.050289, 0.050173, 0.050263, 21.266], [1521198000000, 0.050262, 0.050262, 0.050105, 0.05012, 11.987], [1521198300000, 0.050191, 0.050257, 0.0501, 0.050129, 77.212], [1521198600000, 0.050129, 0.050131, 0.050113, 0.050126, 50.948], [1521198900000, 0.050126, 0.050127, 0.050099, 0.050124, 69.425], [1521199200000, 0.050111, 0.050127, 0.050099, 0.050123, 96.861], [1521199500000, 0.050111, 0.050124, 0.050099, 0.0501, 73.426], [1521199800000, 0.050122, 0.050127, 0.050011, 0.050127, 63.176], [1521200100000, 0.050068, 0.050127, 0.050013, 0.050013, 94.998], [1521200400000, 0.050071, 0.050127, 0.050014, 0.050024, 89.19], [1521200700000, 0.050068, 0.050068, 0.050019, 0.05002, 74.419], [1521201000000, 0.050019, 0.05002, 0.04993, 0.05002, 88.709], [1521201300000, 0.049976, 0.05002, 0.049933, 0.049933, 65.134], [1521201600000, 0.049976, 0.050019, 0.04993, 0.050017, 73.778], [1521201900000, 0.050017, 0.050017, 0.049931, 0.049931, 71.484], [1521202200000, 0.049964, 0.049998, 0.04993, 0.049932, 117.848], [1521202500000, 0.049997, 0.049999, 0.04993, 0.049999, 92.482], [1521202800000, 0.049964, 0.049999, 0.049909, 0.049921, 92.963], [1521203100000, 0.049958, 0.049999, 0.04992, 0.04992, 68.29], [1521203400000, 0.049959, 0.049998, 0.049909, 0.049996, 80.116], [1521203700000, 0.049996, 0.049998, 0.04991, 0.049996, 73.623], [1521204000000, 0.049973, 0.05, 0.049973, 0.049999, 89.243], [1521204300000, 0.05, 0.050029, 0.049992, 0.049993, 107.029], [1521204600000, 0.04995, 0.049995, 0.049909, 0.049922, 90.425], [1521204900000, 0.04996, 0.049995, 0.049922, 0.049995, 56.977], [1521205200000, 0.049994, 0.049994, 0.049896, 0.04998, 77.06], [1521205500000, 0.0499, 0.050023, 0.0499, 0.050023, 55.34], [1521205800000, 0.049909, 0.050023, 0.049901, 0.050005, 65.208], [1521206100000, 0.050009, 0.05001, 0.04991, 0.050007, 92.537], [1521206400000, 0.050007, 0.050008, 0.049799, 0.049799, 250.19], [1521206700000, 0.049856, 0.049865, 0.049799, 0.049865, 105.377], [1521207000000, 0.049865, 0.05, 0.049799, 0.049813, 47.011], [1521207300000, 0.050008, 0.050127, 0.0499, 0.050127, 137.951], [1521207600000, 0.050117, 0.05048, 0.050117, 0.05027, 64.466], [1521207900000, 0.050251, 0.05047, 0.050241, 0.050329, 66.793], [1521208200000, 0.05033, 0.050399, 0.050066, 0.050272, 93.976], [1521208500000, 0.050164, 0.050328, 0.050164, 0.050253, 47.115], [1521208800000, 0.050304, 0.05042, 0.050303, 0.050355, 84.978], [1521209100000, 0.050376, 0.050376, 0.050184, 0.050213, 43.278], [1521209400000, 0.050214, 0.050214, 0.050083, 0.050209, 59.315], [1521209700000, 0.050208, 0.05021, 0.049959, 0.050089, 39.974], [1521210000000, 0.050088, 0.050208, 0.050033, 0.050157, 35.751], [1521210300000, 0.050157, 0.050208, 0.050157, 0.050165, 47.986], [1521210600000, 0.050158, 0.050207, 0.050136, 0.050205, 58.864], [1521210900000, 0.050139, 0.050211, 0.050139, 0.050141, 72.729], [1521211200000, 0.050176, 0.050176, 0.05, 0.050012, 60.531], [1521211500000, 0.050012, 0.050125, 0.050011, 0.050036, 29.895], [1521211800000, 0.050103, 0.050206, 0.05, 0.05, 78.848], [1521212100000, 0.050183, 0.050204, 0.050061, 0.050102, 58.726], [1521212400000, 0.050102, 0.050376, 0.050102, 0.050182, 59.512], [1521212700000, 0.05025, 0.050299, 0.05025, 0.050251, 8.113], [1521213000000, 0.050251, 0.050251, 0.0502, 0.0502, 42.776], [1521213300000, 0.050121, 0.05034, 0.050121, 0.05034, 49.895], [1521213600000, 0.050402, 0.05063, 0.050273, 0.050273, 66.176], [1521213900000, 0.05037, 0.05046, 0.05022, 0.05022, 41.751], [1521214200000, 0.050307, 0.05049, 0.050285, 0.050489, 66.829], [1521214500000, 0.05041, 0.05049, 0.050261, 0.050261, 33.25], [1521214800000, 0.050265, 0.050573, 0.050113, 0.050187, 67.923], [1521215100000, 0.050186, 0.050276, 0.050081, 0.050265, 76.319], [1521215400000, 0.050277, 0.050499, 0.050145, 0.050294, 29.706], [1521215700000, 0.050307, 0.050566, 0.050307, 0.050563, 34.137], [1521216000000, 0.050489, 0.050566, 0.050358, 0.050565, 59.521], [1521216300000, 0.050565, 0.050565, 0.049991, 0.050219, 560.507], [1521216600000, 0.050216, 0.050216, 0.049973, 0.05, 152.13], [1521216900000, 0.049998, 0.05, 0.049908, 0.049916, 125.971], [1521217200000, 0.049916, 0.05, 0.049909, 0.049909, 90.875], [1521217500000, 0.04991, 0.05, 0.04991, 0.049976, 67.601], [1521217800000, 0.049977, 0.049986, 0.049461, 0.0495, 599.336], [1521218100000, 0.049492, 0.0495, 0.049462, 0.049499, 91.915], [1521218400000, 0.049495, 0.0495, 0.049483, 0.0495, 137.459], [1521218700000, 0.049492, 0.0495, 0.049483, 0.049494, 135.695], [1521219000000, 0.049499, 0.0495, 0.049481, 0.049489, 79.317], [1521219300000, 0.049497, 0.0495, 0.049489, 0.049495, 60.289], [1521219600000, 0.0495, 0.0495, 0.049495, 0.0495, 88.316], [1521219900000, 0.049499, 0.0495, 0.049489, 0.049495, 99.33], [1521220200000, 0.049496, 0.0495, 0.049491, 0.049499, 91.955], [1521220500000, 0.049499, 0.0495, 0.049496, 0.049499, 100.609], [1521220800000, 0.049497, 0.0495, 0.049497, 0.0495, 18.025], [1521221100000, 0.0495, 0.0495, 0.049496, 0.0495, 368.271], [1521221400000, 0.0495, 0.0495, 0.049497, 0.049497, 115.875], [1521221700000, 0.049498, 0.0495, 0.049496, 0.0495, 48.419], [1521222000000, 0.0495, 0.049644, 0.049499, 0.049623, 159.88], [1521222300000, 0.049597, 0.04974, 0.049551, 0.04973, 61.821], [1521222600000, 0.049643, 0.049796, 0.049643, 0.04977, 84.144], [1521222900000, 0.04977, 0.049915, 0.049688, 0.049898, 41.706], [1521223200000, 0.049898, 0.05, 0.049775, 0.049999, 75.998], [1521223500000, 0.04996, 0.049999, 0.049816, 0.049824, 62.094], [1521223800000, 0.049915, 0.049916, 0.049817, 0.049844, 60.3], [1521224100000, 0.049913, 0.049916, 0.049842, 0.049916, 41.623], [1521224400000, 0.049916, 0.04998, 0.049916, 0.049917, 9.762], [1521224700000, 0.049917, 0.049999, 0.049846, 0.049885, 44.74], [1521225000000, 0.049892, 0.049995, 0.049806, 0.049991, 110.26], [1521225300000, 0.049992, 0.049999, 0.049847, 0.049998, 90.353], [1521225600000, 0.049948, 0.049988, 0.049749, 0.049799, 205.843], [1521225900000, 0.0498, 0.0498, 0.049709, 0.049799, 121.494], [1521226200000, 0.049799, 0.0498, 0.049711, 0.049721, 159.517], [1521226500000, 0.049721, 0.049871, 0.04971, 0.0498, 97.561], [1521226800000, 0.049805, 0.04981, 0.0498, 0.049802, 108.02], [1521227100000, 0.049802, 0.049931, 0.049745, 0.04991, 28.758], [1521227400000, 0.049901, 0.049902, 0.049746, 0.049801, 24.68], [1521227700000, 0.049813, 0.049942, 0.049771, 0.04985, 71.936], [1521228000000, 0.049861, 0.049998, 0.049781, 0.049823, 42.04], [1521228300000, 0.049899, 0.049997, 0.049802, 0.049807, 47.692], [1521228600000, 0.049807, 0.049998, 0.049794, 0.049794, 16.108], [1521228900000, 0.049797, 0.049905, 0.049797, 0.049816, 33.803], [1521229200000, 0.049908, 0.049998, 0.049818, 0.049822, 27.072], [1521229500000, 0.049894, 0.049968, 0.049822, 0.049968, 66.742], [1521229800000, 0.049968, 0.04997, 0.049864, 0.049865, 33.401], [1521230100000, 0.049921, 0.04997, 0.049867, 0.04997, 38.645], [1521230400000, 0.049936, 0.050221, 0.049903, 0.050034, 60.743], [1521230700000, 0.05005, 0.050179, 0.050024, 0.050025, 83.319], [1521231000000, 0.05003, 0.050178, 0.049977, 0.050032, 77.092], [1521231300000, 0.050177, 0.05049, 0.049957, 0.05037, 109.373], [1521231600000, 0.050127, 0.050499, 0.050074, 0.050499, 63.876], [1521231900000, 0.050413, 0.0505, 0.050244, 0.050413, 78.178], [1521232200000, 0.050414, 0.05045, 0.050288, 0.050352, 97.465], [1521232500000, 0.050354, 0.050499, 0.050343, 0.050352, 61.678], [1521232800000, 0.050448, 0.0506, 0.050352, 0.050353, 95.705], [1521233100000, 0.050354, 0.050519, 0.050342, 0.050342, 46.904], [1521233400000, 0.050345, 0.050486, 0.0501, 0.050485, 30.125], [1521233700000, 0.05041, 0.050486, 0.050336, 0.050353, 59.875], [1521234000000, 0.050352, 0.050353, 0.050251, 0.050254, 89.827], [1521234300000, 0.050351, 0.050353, 0.050255, 0.050352, 1.859], [1521234600000, 0.05035, 0.050353, 0.050184, 0.050254, 29.621], [1521234900000, 0.050353, 0.050353, 0.050213, 0.050353, 9.089], [1521235200000, 0.050353, 0.050353, 0.050187, 0.050242, 69.463], [1521235500000, 0.050244, 0.050353, 0.050174, 0.050288, 12.973], [1521235800000, 0.050352, 0.050353, 0.050248, 0.050283, 15.897], [1521236100000, 0.050286, 0.050353, 0.050284, 0.050288, 85.024], [1521236400000, 0.05032, 0.050448, 0.050288, 0.050448, 110.299], [1521236700000, 0.050299, 0.0505, 0.050141, 0.050307, 71.028], [1521237000000, 0.050307, 0.050567, 0.050307, 0.050428, 33.616], [1521237300000, 0.050427, 0.050543, 0.050324, 0.05035, 9.936], [1521237600000, 0.050355, 0.0507, 0.050352, 0.050669, 53.914], [1521237900000, 0.050574, 0.050668, 0.050368, 0.050376, 41.071], [1521238200000, 0.050376, 0.050535, 0.050376, 0.05039, 19.637], [1521238500000, 0.050532, 0.050719, 0.05053, 0.050536, 34.54], [1521238800000, 0.050628, 0.050693, 0.050537, 0.050555, 14.885], [1521239100000, 0.050559, 0.050718, 0.050103, 0.050512, 309.505], [1521239400000, 0.050513, 0.050598, 0.050392, 0.050598, 93.519], [1521239700000, 0.050606, 0.050721, 0.048946, 0.050559, 261.918], [1521240000000, 0.050487, 0.050663, 0.050452, 0.050554, 80.068], [1521240300000, 0.050627, 0.05072, 0.05059, 0.050592, 101.926], [1521240600000, 0.050719, 0.050788, 0.050592, 0.050788, 32.158], [1521240900000, 0.050788, 0.050791, 0.050617, 0.050631, 35.253], [1521241200000, 0.050618, 0.050894, 0.050617, 0.0508, 46.933], [1521241500000, 0.0508, 0.0508, 0.0506, 0.050798, 16.776], [1521241800000, 0.050747, 0.050904, 0.050689, 0.050901, 45.727], [1521242100000, 0.050901, 0.050909, 0.050681, 0.050909, 39.202], [1521242400000, 0.050821, 0.050948, 0.050756, 0.050917, 50.149], [1521242700000, 0.050766, 0.050917, 0.050593, 0.050646, 56.36], [1521243000000, 0.05066, 0.050851, 0.05066, 0.050813, 20.163], [1521243300000, 0.050741, 0.051019, 0.050741, 0.051019, 44.425], [1521243600000, 0.05102, 0.051192, 0.051, 0.051084, 25.919], [1521243900000, 0.051192, 0.051397, 0.051094, 0.051397, 42.194], [1521244200000, 0.051397, 0.051397, 0.051244, 0.051245, 70.733], [1521244500000, 0.051281, 0.051321, 0.050849, 0.051308, 90.808], [1521244800000, 0.051202, 0.051387, 0.051131, 0.051297, 56.182], [1521245100000, 0.051297, 0.051298, 0.050967, 0.050981, 42.039], [1521245400000, 0.051273, 0.051273, 0.05089, 0.051199, 46.281], [1521245700000, 0.0512, 0.051298, 0.051001, 0.051085, 58.058], [1521246000000, 0.0512, 0.051387, 0.051145, 0.051343, 34.112], [1521246300000, 0.051329, 0.0515, 0.051157, 0.051305, 97.695], [1521246600000, 0.051196, 0.051366, 0.051139, 0.051215, 61.96], [1521246900000, 0.051216, 0.051243, 0.050867, 0.050867, 65.164], [1521247200000, 0.051001, 0.05127, 0.051001, 0.051055, 17.196], [1521247500000, 0.051162, 0.05137, 0.050928, 0.051177, 35.279], [1521247800000, 0.051176, 0.051334, 0.050977, 0.051318, 82.68], [1521248100000, 0.051305, 0.051305, 0.050989, 0.051304, 47.723], [1521248400000, 0.051288, 0.05145, 0.051, 0.051236, 123.422], [1521248700000, 0.051257, 0.051426, 0.0511, 0.051319, 37.736], [1521249000000, 0.051321, 0.05145, 0.051311, 0.051343, 91.275], [1521249300000, 0.051449, 0.051508, 0.05136, 0.051386, 40.817], [1521249600000, 0.051387, 0.051853, 0.05138, 0.051697, 72.697], [1521249900000, 0.051707, 0.05194, 0.051624, 0.051711, 81.312], [1521250200000, 0.051821, 0.051821, 0.05125, 0.05149, 131.875], [1521250500000, 0.051489, 0.051663, 0.051466, 0.051663, 169.906], [1521250800000, 0.051675, 0.051788, 0.05167, 0.05175, 58.425], [1521251100000, 0.051768, 0.0518, 0.051615, 0.051798, 111.468], [1521251400000, 0.051797, 0.0518, 0.051478, 0.051478, 56.921], [1521251700000, 0.051493, 0.051799, 0.051493, 0.051663, 19.266], [1521252000000, 0.051654, 0.051654, 0.051379, 0.051565, 48.125], [1521252300000, 0.051531, 0.051603, 0.051482, 0.051603, 76.632], [1521252600000, 0.051603, 0.051698, 0.05156, 0.051698, 54.135], [1521252900000, 0.051698, 0.051745, 0.051614, 0.051672, 37.108], [1521253200000, 0.051699, 0.0519, 0.051654, 0.051706, 25.54], [1521253500000, 0.05174, 0.051949, 0.051667, 0.051667, 61.183], [1521253800000, 0.051669, 0.051673, 0.051515, 0.051673, 56.343], [1521254100000, 0.05155, 0.0516, 0.051367, 0.051587, 25.876], [1521254400000, 0.051407, 0.051504, 0.051304, 0.051494, 2.648], [1521254700000, 0.051488, 0.051576, 0.051289, 0.051292, 54.251], [1521255000000, 0.051524, 0.051528, 0.051243, 0.051389, 29.7], [1521255300000, 0.051359, 0.051468, 0.051255, 0.051255, 26.807], [1521255600000, 0.051278, 0.051448, 0.05124, 0.051381, 28.332], [1521255900000, 0.051247, 0.051572, 0.051247, 0.051437, 32.996], [1521256200000, 0.051437, 0.05166, 0.051436, 0.05166, 43.018], [1521256500000, 0.051446, 0.05166, 0.051446, 0.051658, 5.313], [1521256800000, 0.051658, 0.05166, 0.051436, 0.051464, 38.813], [1521257100000, 0.051554, 0.051624, 0.051399, 0.051583, 55.773], [1521257400000, 0.051444, 0.05159, 0.051384, 0.05159, 24.781], [1521257700000, 0.051584, 0.0517, 0.051497, 0.0515, 39.105], [1521258000000, 0.05167, 0.051694, 0.051555, 0.051581, 42.759], [1521258300000, 0.051586, 0.051693, 0.05131, 0.05131, 48.291], [1521258600000, 0.051531, 0.051531, 0.051322, 0.051508, 27.166], [1521258900000, 0.051548, 0.051624, 0.051426, 0.051426, 17.23], [1521259200000, 0.051422, 0.051597, 0.051422, 0.051425, 66.401], [1521259500000, 0.051508, 0.051573, 0.051426, 0.051573, 18.366], [1521259800000, 0.051432, 0.05157, 0.051432, 0.051438, 20.023], [1521260100000, 0.051569, 0.051658, 0.051542, 0.051658, 32.211], [1521260400000, 0.051659, 0.0517, 0.05116, 0.051491, 51.47], [1521260700000, 0.051487, 0.051593, 0.051487, 0.051492, 53.717], [1521261000000, 0.051498, 0.051556, 0.051488, 0.051489, 70.907], [1521261300000, 0.051547, 0.0517, 0.051489, 0.051562, 48.997], [1521261600000, 0.051594, 0.051698, 0.051489, 0.051689, 34.592], [1521261900000, 0.0517, 0.0517, 0.051488, 0.051699, 54.302], [1521262200000, 0.051614, 0.0517, 0.051528, 0.051699, 38.455], [1521262500000, 0.05162, 0.0517, 0.051492, 0.051492, 61.574], [1521262800000, 0.051492, 0.051634, 0.051492, 0.051634, 84.452], [1521263100000, 0.051635, 0.051635, 0.051493, 0.051501, 57.265], [1521263400000, 0.051635, 0.05168, 0.051551, 0.051551, 19.215], [1521263700000, 0.051551, 0.05186, 0.051456, 0.05173, 74.174], [1521264000000, 0.05173, 0.05173, 0.051571, 0.051729, 80.497], [1521264300000, 0.051652, 0.05173, 0.051575, 0.051709, 56.058], [1521264600000, 0.05171, 0.05173, 0.051578, 0.05158, 72.684], [1521264900000, 0.051589, 0.051769, 0.05157, 0.051573, 38.999], [1521265200000, 0.051661, 0.05174, 0.051362, 0.051362, 59.851], [1521265500000, 0.051606, 0.05175, 0.051487, 0.051703, 86.249], [1521265800000, 0.051721, 0.051805, 0.051642, 0.051752, 29.471], [1521266100000, 0.051749, 0.051752, 0.051672, 0.051752, 27.837], [1521266400000, 0.051729, 0.051765, 0.051606, 0.051759, 44.226], [1521266700000, 0.051784, 0.051801, 0.051749, 0.05175, 46.121], [1521267000000, 0.051751, 0.051758, 0.0516, 0.051739, 79.267], [1521267300000, 0.051739, 0.051739, 0.051631, 0.051708, 101.56], [1521267600000, 0.05172, 0.051806, 0.051588, 0.051708, 71.604], [1521267900000, 0.051656, 0.051656, 0.051292, 0.051631, 29.426], [1521268200000, 0.051529, 0.051703, 0.051427, 0.05143, 26.697], [1521268500000, 0.051621, 0.051621, 0.051436, 0.051436, 0.532], [1521268800000, 0.05156, 0.05165, 0.051445, 0.051445, 61.125], [1521269100000, 0.051649, 0.0517, 0.051494, 0.051494, 12.669], [1521269400000, 0.051494, 0.051604, 0.051493, 0.051602, 11.939], [1521269700000, 0.0516, 0.051665, 0.051536, 0.051644, 33.087], [1521270000000, 0.051641, 0.051641, 0.051446, 0.051447, 58.979], [1521270300000, 0.051447, 0.051552, 0.051401, 0.051479, 54.524], [1521270600000, 0.051407, 0.051558, 0.05131, 0.05143, 32.421], [1521270900000, 0.051434, 0.051489, 0.051315, 0.051482, 49.537], [1521271200000, 0.051487, 0.051604, 0.051321, 0.051589, 61.392], [1521271500000, 0.051444, 0.05159, 0.051432, 0.051589, 52.317], [1521271800000, 0.051518, 0.051589, 0.051445, 0.051573, 83.063], [1521272100000, 0.051528, 0.051574, 0.05128, 0.051448, 24.893], [1521272400000, 0.051449, 0.051449, 0.051298, 0.051421, 20.474], [1521272700000, 0.05132, 0.051421, 0.05132, 0.051387, 28.467], [1521273000000, 0.051387, 0.051387, 0.05132, 0.051381, 54.616], [1521273300000, 0.05138, 0.051387, 0.051275, 0.051387, 87.863], [1521273600000, 0.051387, 0.051482, 0.051231, 0.051469, 58.808], [1521273900000, 0.051313, 0.05148, 0.051313, 0.051479, 32.294], [1521274200000, 0.051479, 0.05148, 0.051365, 0.05148, 56.411], [1521274500000, 0.051347, 0.051469, 0.051138, 0.051202, 72.578], [1521274800000, 0.051383, 0.051448, 0.051165, 0.051448, 58.19], [1521275100000, 0.051449, 0.051459, 0.051223, 0.051297, 88.058], [1521275400000, 0.051264, 0.051417, 0.051252, 0.051399, 28.725], [1521275700000, 0.051399, 0.051399, 0.051262, 0.051265, 63.212], [1521276000000, 0.051331, 0.051438, 0.051198, 0.05126, 83.701], [1521276300000, 0.051259, 0.051356, 0.051143, 0.051321, 121.076], [1521276600000, 0.051321, 0.051321, 0.05095, 0.051134, 46.32], [1521276900000, 0.051124, 0.05115, 0.05095, 0.051149, 48.317], [1521277200000, 0.05108, 0.051149, 0.050955, 0.051089, 69.753], [1521277500000, 0.05095, 0.051118, 0.05095, 0.051097, 76.966], [1521277800000, 0.051028, 0.051097, 0.050922, 0.050922, 93.211], [1521278100000, 0.051, 0.0511, 0.050935, 0.051099, 54.642], [1521278400000, 0.051099, 0.051128, 0.050962, 0.051065, 96.488], [1521278700000, 0.051065, 0.051065, 0.050904, 0.050947, 52.508], [1521279000000, 0.050947, 0.051036, 0.050943, 0.051035, 57.232], [1521279300000, 0.050974, 0.051079, 0.0509, 0.051059, 71.349], [1521279600000, 0.050908, 0.051159, 0.050876, 0.051033, 52.733], [1521279900000, 0.05106, 0.05106, 0.050762, 0.050763, 52.445], [1521280200000, 0.050939, 0.050962, 0.050763, 0.050904, 15.856], [1521280500000, 0.050906, 0.05144, 0.050775, 0.050929, 46.413], [1521280800000, 0.050923, 0.050933, 0.050776, 0.050922, 49.268], [1521281100000, 0.050915, 0.050915, 0.050793, 0.050904, 12.485], [1521281400000, 0.050909, 0.050923, 0.050901, 0.050901, 64.324], [1521281700000, 0.050911, 0.050921, 0.0509, 0.050901, 73.692], [1521282000000, 0.050901, 0.05092, 0.0509, 0.05092, 63.482], [1521282300000, 0.050923, 0.050923, 0.050913, 0.050914, 51.657], [1521282600000, 0.050918, 0.050923, 0.05091, 0.05091, 66.299], [1521282900000, 0.050777, 0.051231, 0.050776, 0.050781, 41.764], [1521283200000, 0.050781, 0.050915, 0.05076, 0.050779, 38.081], [1521283500000, 0.050786, 0.05095, 0.050781, 0.050783, 11.724], [1521283800000, 0.050842, 0.05094, 0.050781, 0.050919, 28.136], [1521284100000, 0.050899, 0.050899, 0.050781, 0.050782, 37.062], [1521284400000, 0.05088, 0.050909, 0.050784, 0.050909, 53.361], [1521284700000, 0.050854, 0.050949, 0.050791, 0.050949, 42.359], [1521285000000, 0.050948, 0.050949, 0.050795, 0.050918, 67.528], [1521285300000, 0.050918, 0.050918, 0.050791, 0.050903, 67.4], [1521285600000, 0.050846, 0.0509, 0.050791, 0.050896, 99.319], [1521285900000, 0.050896, 0.050896, 0.050791, 0.050791, 69.513], [1521286200000, 0.050792, 0.05086, 0.05076, 0.050761, 59.633], [1521286500000, 0.050761, 0.050877, 0.050652, 0.050661, 76.946], [1521286800000, 0.050661, 0.050661, 0.050591, 0.05066, 37.724], [1521287100000, 0.05066, 0.050743, 0.05045, 0.0505, 83.514], [1521287400000, 0.050507, 0.050659, 0.050483, 0.050659, 61.913], [1521287700000, 0.050659, 0.050659, 0.05045, 0.050552, 74.832], [1521288000000, 0.050553, 0.050664, 0.050461, 0.050663, 73.976], [1521288300000, 0.050662, 0.050663, 0.050552, 0.050637, 69.71], [1521288600000, 0.050594, 0.050636, 0.050552, 0.050553, 51.665], [1521288900000, 0.050624, 0.050637, 0.050552, 0.050608, 36.931], [1521289200000, 0.050604, 0.050762, 0.050552, 0.050583, 80.609], [1521289500000, 0.050765, 0.05085, 0.050632, 0.050794, 88.849], [1521289800000, 0.050644, 0.050791, 0.050559, 0.050724, 25.991], [1521290100000, 0.050618, 0.050729, 0.05053, 0.05053, 43.595], [1521290400000, 0.050691, 0.050691, 0.050462, 0.050507, 82.326], [1521290700000, 0.050507, 0.050508, 0.050474, 0.050487, 74.046], [1521291000000, 0.050474, 0.050508, 0.050462, 0.050463, 87.072], [1521291300000, 0.050464, 0.050508, 0.05045, 0.050507, 124.091], [1521291600000, 0.050508, 0.050508, 0.05031, 0.05031, 97.273], [1521291900000, 0.050491, 0.050506, 0.050306, 0.050502, 58.02], [1521292200000, 0.050505, 0.050507, 0.050308, 0.050506, 100.447], [1521292500000, 0.050418, 0.050506, 0.05034, 0.05034, 20.644], [1521292800000, 0.050488, 0.050488, 0.050306, 0.050337, 37.772], [1521293100000, 0.050337, 0.050338, 0.050205, 0.050338, 106.596], [1521293400000, 0.050285, 0.050508, 0.05023, 0.050508, 117.236], [1521293700000, 0.050507, 0.050508, 0.050251, 0.05043, 83.745], [1521294000000, 0.050251, 0.050385, 0.050052, 0.05035, 75.48], [1521294300000, 0.050342, 0.050357, 0.050149, 0.050157, 43.124], [1521294600000, 0.050157, 0.050157, 0.05, 0.050156, 78.458], [1521294900000, 0.05009, 0.050355, 0.050024, 0.050123, 100.763], [1521295200000, 0.050123, 0.050127, 0.0499, 0.050086, 124.687], [1521295500000, 0.050085, 0.050457, 0.050049, 0.050134, 117.413], [1521295800000, 0.050176, 0.050245, 0.050075, 0.050082, 61.431], [1521296100000, 0.050109, 0.050166, 0.050008, 0.050008, 36.432], [1521296400000, 0.050009, 0.050127, 0.05, 0.0501, 12.547], [1521296700000, 0.05, 0.050001, 0.049721, 0.049835, 49.445], [1521297000000, 0.0499, 0.04997, 0.049756, 0.049883, 28.863], [1521297300000, 0.049923, 0.050034, 0.049832, 0.049879, 39.872], [1521297600000, 0.049833, 0.049882, 0.049748, 0.04988, 58.887], [1521297900000, 0.049817, 0.0499, 0.049728, 0.04988, 63.661], [1521298200000, 0.049863, 0.049991, 0.049777, 0.049785, 56.806], [1521298500000, 0.04979, 0.049912, 0.049756, 0.049775, 48.861], [1521298800000, 0.049956, 0.049956, 0.049739, 0.049927, 73.23], [1521299100000, 0.049927, 0.049948, 0.049592, 0.04991, 85.811], [1521299400000, 0.049908, 0.049954, 0.049741, 0.049787, 61.929], [1521299700000, 0.049787, 0.049897, 0.049719, 0.04972, 66.738], [1521300000000, 0.049855, 0.049855, 0.04972, 0.049724, 20.455], [1521300300000, 0.049723, 0.049825, 0.049723, 0.049733, 102.004], [1521300600000, 0.049734, 0.0498, 0.049721, 0.049762, 84.213], [1521300900000, 0.049763, 0.049779, 0.049628, 0.049774, 47.927], [1521301200000, 0.049635, 0.049761, 0.049546, 0.049725, 41.315], [1521301500000, 0.04959, 0.049699, 0.049572, 0.049596, 33.04], [1521301800000, 0.049693, 0.049693, 0.049164, 0.049556, 128.378], [1521302100000, 0.049565, 0.049643, 0.049402, 0.049566, 96.284], [1521302400000, 0.049566, 0.049662, 0.049471, 0.049658, 65.766], [1521302700000, 0.049608, 0.049658, 0.04936, 0.049452, 42.158], [1521303000000, 0.049591, 0.049724, 0.049553, 0.049701, 63.874], [1521303300000, 0.049724, 0.049724, 0.049575, 0.049724, 90.827], [1521303600000, 0.049651, 0.049733, 0.049576, 0.049726, 71.822], [1521303900000, 0.049725, 0.04973, 0.049541, 0.049541, 48.825], [1521304200000, 0.049539, 0.049693, 0.049452, 0.04967, 57.124], [1521304500000, 0.04967, 0.049718, 0.049501, 0.049599, 72.052], [1521304800000, 0.049699, 0.049699, 0.049235, 0.049593, 87.57], [1521305100000, 0.049593, 0.049659, 0.049517, 0.049599, 77.038], [1521305400000, 0.04956, 0.049716, 0.049517, 0.049711, 56.148], [1521305700000, 0.049712, 0.049716, 0.0495, 0.049596, 35.401], [1521306000000, 0.049501, 0.049618, 0.0495, 0.049502, 47.171], [1521306300000, 0.049628, 0.049628, 0.049469, 0.04947, 46.039], [1521306600000, 0.04947, 0.04962, 0.04947, 0.049588, 61.914], [1521306900000, 0.049636, 0.049652, 0.049474, 0.049492, 70.282], [1521307200000, 0.049585, 0.049585, 0.04916, 0.049162, 17.034], [1521307500000, 0.049163, 0.049163, 0.04878, 0.048836, 189.697], [1521307800000, 0.04883, 0.048836, 0.048693, 0.048791, 112.708], [1521308100000, 0.048789, 0.048938, 0.048789, 0.048837, 43.924], [1521308400000, 0.048916, 0.048916, 0.048837, 0.048875, 71.74], [1521308700000, 0.048838, 0.048902, 0.048835, 0.048836, 100.041], [1521309000000, 0.048857, 0.048857, 0.048611, 0.048804, 90.007], [1521309300000, 0.048653, 0.048805, 0.04861, 0.04861, 35.291], [1521309600000, 0.048761, 0.048902, 0.048602, 0.048776, 95.495], [1521309900000, 0.048776, 0.048892, 0.048646, 0.048805, 54.596], [1521310200000, 0.048805, 0.048952, 0.048805, 0.0489, 32.726], [1521310500000, 0.048952, 0.049101, 0.0489, 0.048902, 62.456], [1521310800000, 0.048901, 0.049072, 0.048901, 0.048909, 33.366], [1521311100000, 0.048984, 0.049187, 0.048901, 0.049187, 51.724], [1521311400000, 0.049188, 0.0492, 0.049049, 0.049199, 55.722], [1521311700000, 0.049199, 0.0492, 0.049178, 0.049183, 32.069], [1521312000000, 0.049189, 0.049688, 0.049122, 0.0493, 46.786], [1521312300000, 0.049329, 0.049579, 0.049277, 0.049375, 43.196], [1521312600000, 0.049464, 0.049464, 0.049296, 0.049369, 36.937], [1521312900000, 0.049561, 0.049876, 0.049414, 0.049532, 135.889], [1521313200000, 0.04942, 0.049837, 0.049415, 0.049571, 45.323], [1521313500000, 0.049565, 0.049789, 0.049499, 0.049693, 88.329], [1521313800000, 0.049694, 0.049885, 0.049661, 0.049712, 114.72], [1521314100000, 0.049726, 0.050149, 0.04937, 0.04948, 95.913], [1521314400000, 0.049571, 0.049697, 0.049504, 0.04953, 50.531], [1521314700000, 0.049689, 0.049938, 0.049444, 0.049865, 48.178], [1521315000000, 0.049799, 0.049865, 0.049601, 0.04963, 30.407], [1521315300000, 0.04963, 0.0497, 0.049527, 0.049551, 24.655], [1521315600000, 0.049551, 0.049753, 0.049551, 0.049753, 34.021], [1521315900000, 0.049586, 0.049753, 0.049486, 0.049658, 84.701], [1521316200000, 0.049575, 0.049661, 0.049362, 0.049388, 111.73], [1521316500000, 0.049567, 0.0496, 0.04925, 0.049252, 40.068], [1521316800000, 0.049479, 0.049479, 0.049145, 0.049384, 49.856], [1521317100000, 0.049197, 0.049408, 0.04916, 0.049168, 72.931], [1521317400000, 0.049322, 0.049322, 0.049087, 0.049278, 47.561], [1521317700000, 0.049203, 0.049278, 0.049074, 0.049273, 67.235], [1521318000000, 0.049081, 0.049269, 0.04891, 0.04891, 34.648], [1521318300000, 0.048913, 0.049152, 0.048851, 0.048946, 25.043], [1521318600000, 0.048962, 0.049152, 0.048922, 0.049152, 36.643], [1521318900000, 0.048941, 0.049202, 0.048883, 0.048995, 66.924], [1521319200000, 0.049033, 0.049178, 0.048825, 0.048825, 43.27], [1521319500000, 0.048892, 0.048986, 0.048782, 0.048855, 75.235], [1521319800000, 0.048865, 0.048883, 0.04868, 0.04869, 105.35], [1521320100000, 0.048786, 0.048848, 0.048661, 0.048665, 47.986], [1521320400000, 0.048754, 0.048813, 0.048665, 0.048813, 82.246], [1521320700000, 0.048812, 0.048812, 0.048665, 0.048696, 58.039], [1521321000000, 0.048693, 0.048933, 0.048679, 0.048774, 68.487], [1521321300000, 0.04878, 0.048868, 0.048655, 0.048656, 78.895], [1521321600000, 0.048663, 0.048676, 0.048655, 0.048658, 113.377], [1521321900000, 0.048676, 0.048676, 0.048655, 0.048656, 91.064], [1521322200000, 0.048665, 0.048676, 0.048655, 0.048657, 126.781], [1521322500000, 0.048657, 0.048676, 0.048604, 0.048675, 43.276], [1521322800000, 0.048638, 0.048675, 0.04853, 0.048602, 30.539], [1521323100000, 0.048607, 0.048676, 0.048578, 0.048676, 56.281], [1521323400000, 0.048676, 0.048676, 0.04858, 0.048676, 37.516], [1521323700000, 0.048676, 0.048676, 0.048612, 0.048676, 57.065], [1521324000000, 0.048676, 0.048676, 0.048609, 0.048617, 72.546], [1521324300000, 0.048646, 0.048676, 0.048617, 0.048632, 91.237], [1521324600000, 0.048632, 0.048676, 0.048629, 0.048676, 103.61], [1521324900000, 0.048675, 0.048676, 0.048633, 0.048675, 103.034], [1521325200000, 0.048675, 0.048676, 0.048635, 0.048674, 102.286], [1521325500000, 0.048656, 0.048676, 0.048639, 0.048675, 11.454], [1521325800000, 0.048675, 0.048676, 0.048638, 0.048638, 47.284], [1521326100000, 0.048638, 0.048638, 0.048634, 0.048636, 23.114], [1521326400000, 0.048634, 0.048637, 0.048631, 0.048631, 27.862], [1521326700000, 0.048632, 0.048676, 0.048605, 0.048605, 45.547], [1521327000000, 0.04855, 0.048676, 0.0485, 0.048656, 33.122], [1521327300000, 0.048502, 0.048669, 0.048502, 0.048668, 50.743], [1521327600000, 0.048668, 0.048676, 0.048565, 0.048676, 65.4], [1521327900000, 0.048672, 0.048676, 0.04867, 0.04867, 37.402], [1521328200000, 0.048671, 0.048676, 0.048671, 0.048676, 36.306], [1521328500000, 0.048676, 0.048676, 0.048671, 0.048676, 54.542], [1521328800000, 0.048673, 0.048676, 0.04867, 0.048675, 104.078], [1521329100000, 0.048675, 0.048675, 0.04849, 0.048517, 55.43], [1521329400000, 0.048531, 0.048675, 0.048531, 0.048672, 13.816], [1521329700000, 0.048673, 0.048675, 0.0486, 0.048674, 82.778], [1521330000000, 0.048675, 0.048675, 0.048664, 0.048665, 68.41], [1521330300000, 0.048636, 0.048675, 0.048573, 0.048575, 96.175], [1521330600000, 0.048674, 0.048676, 0.048575, 0.048675, 112.048], [1521330900000, 0.048624, 0.049271, 0.048606, 0.049086, 145.348], [1521331200000, 0.049267, 0.04927, 0.049116, 0.049215, 23.732], [1521331500000, 0.049219, 0.049346, 0.049115, 0.049281, 29.831], [1521331800000, 0.049281, 0.049287, 0.049086, 0.049151, 36.333], [1521332100000, 0.049151, 0.049233, 0.048911, 0.048911, 30.434], [1521332400000, 0.048886, 0.049054, 0.048883, 0.049038, 53.264], [1521332700000, 0.048963, 0.049054, 0.048699, 0.048896, 106.981], [1521333000000, 0.048931, 0.048945, 0.048469, 0.04881, 72.846], [1521333300000, 0.048705, 0.04891, 0.048604, 0.04891, 61.799], [1521333600000, 0.048623, 0.04882, 0.048562, 0.048562, 53.65], [1521333900000, 0.048573, 0.04869, 0.048409, 0.048617, 117.53], [1521334200000, 0.04861, 0.04861, 0.048404, 0.048431, 78.26], [1521334500000, 0.04843, 0.048567, 0.048249, 0.048459, 80.063], [1521334800000, 0.04846, 0.04846, 0.048232, 0.048363, 47.129], [1521335100000, 0.048368, 0.048368, 0.04823, 0.048231, 54.941], [1521335400000, 0.048231, 0.048343, 0.048055, 0.048205, 80.571], [1521335700000, 0.048097, 0.048199, 0.048006, 0.048191, 74.431], [1521336000000, 0.048069, 0.048231, 0.048001, 0.048035, 66.668], [1521336300000, 0.048111, 0.048445, 0.048032, 0.048151, 68.549], [1521336600000, 0.048121, 0.048386, 0.048116, 0.048386, 61.172], [1521336900000, 0.048238, 0.04831, 0.04812, 0.048125, 23.248], [1521337200000, 0.048125, 0.048125, 0.04805, 0.04805, 8.282], [1521337500000, 0.04805, 0.048064, 0.048029, 0.048063, 24.844], [1521337800000, 0.048062, 0.048062, 0.048001, 0.048012, 87.096], [1521338100000, 0.04801, 0.048384, 0.048, 0.048176, 43.889], [1521338400000, 0.048184, 0.048333, 0.048153, 0.0483, 5.208], [1521338700000, 0.048385, 0.04856, 0.048307, 0.04856, 32.496], [1521339000000, 0.04847, 0.048688, 0.048338, 0.048449, 28.269], [1521339300000, 0.048301, 0.048686, 0.048201, 0.048686, 33.583], [1521339600000, 0.048642, 0.048646, 0.048169, 0.04837, 33.724], [1521339900000, 0.048289, 0.048444, 0.048199, 0.048426, 27.065], [1521340200000, 0.04832, 0.04874, 0.048223, 0.048434, 100.05], [1521340500000, 0.048435, 0.048583, 0.04832, 0.04839, 56.731], [1521340800000, 0.0485, 0.048532, 0.048239, 0.048334, 72.262], [1521341100000, 0.048334, 0.048478, 0.048141, 0.04824, 52.983], [1521341400000, 0.048153, 0.048418, 0.048153, 0.048418, 87.473], [1521341700000, 0.048261, 0.0484, 0.04804, 0.048045, 28.804], [1521342000000, 0.048044, 0.048324, 0.048, 0.048106, 53.885], [1521342300000, 0.048081, 0.048229, 0.048001, 0.048001, 19.178], [1521342600000, 0.048005, 0.048109, 0.048, 0.04801, 60.297], [1521342900000, 0.04801, 0.048099, 0.048, 0.048001, 71.496], [1521343200000, 0.048001, 0.048125, 0.047894, 0.047897, 48.644], [1521343500000, 0.047906, 0.048379, 0.04789, 0.047934, 58.752], [1521343800000, 0.047935, 0.048176, 0.047935, 0.047937, 14.006], [1521344100000, 0.047935, 0.047937, 0.04788, 0.04788, 100.885], [1521344400000, 0.047935, 0.048012, 0.04788, 0.048005, 82.204], [1521344700000, 0.047882, 0.048011, 0.047882, 0.047883, 11.065], [1521345000000, 0.047883, 0.047993, 0.04788, 0.047881, 24.783], [1521345300000, 0.047881, 0.048011, 0.047851, 0.048007, 41.009], [1521345600000, 0.047935, 0.04801, 0.047864, 0.04801, 16.923], [1521345900000, 0.048009, 0.048011, 0.047845, 0.047852, 56.149], [1521346200000, 0.047861, 0.047996, 0.04786, 0.047865, 67.474], [1521346500000, 0.047865, 0.047991, 0.047851, 0.047886, 77.419], [1521346800000, 0.047887, 0.0481, 0.047887, 0.048099, 59.153], [1521347100000, 0.047943, 0.048013, 0.047879, 0.04788, 59.024], [1521347400000, 0.04788, 0.0481, 0.04787, 0.0481, 40.631], [1521347700000, 0.047926, 0.0481, 0.047901, 0.047901, 11.993], [1521348000000, 0.047886, 0.048099, 0.047881, 0.048014, 51.423], [1521348300000, 0.048082, 0.0482, 0.048029, 0.048093, 42.983], [1521348600000, 0.048071, 0.0482, 0.04798, 0.048196, 64.535], [1521348900000, 0.048084, 0.048198, 0.04798, 0.048189, 42.499], [1521349200000, 0.048017, 0.048017, 0.04787, 0.047884, 78.001], [1521349500000, 0.047884, 0.048011, 0.047883, 0.047885, 59.848], [1521349800000, 0.047947, 0.048036, 0.047883, 0.04796, 50.407], [1521350100000, 0.047962, 0.048066, 0.047961, 0.047961, 46.939], [1521350400000, 0.048058, 0.048118, 0.04796, 0.048057, 106.032], [1521350700000, 0.048057, 0.048114, 0.04792, 0.047924, 31.692], [1521351000000, 0.048008, 0.048049, 0.047921, 0.047922, 63.579], [1521351300000, 0.047922, 0.048135, 0.047922, 0.04805, 51.725], [1521351600000, 0.048051, 0.0482, 0.047921, 0.048021, 76.413], [1521351900000, 0.048139, 0.048139, 0.047856, 0.047987, 35.953], [1521352200000, 0.047987, 0.04799, 0.047874, 0.047874, 80.622], [1521352500000, 0.047875, 0.048298, 0.047875, 0.047999, 43.052], [1521352800000, 0.047887, 0.04805, 0.047873, 0.047873, 45.276], [1521353100000, 0.047874, 0.0479, 0.047813, 0.04783, 47.621], [1521353400000, 0.04783, 0.048036, 0.04781, 0.047881, 17.607], [1521353700000, 0.047881, 0.04822, 0.047801, 0.047862, 28.318], [1521354000000, 0.047872, 0.048025, 0.047865, 0.04787, 9.617], [1521354300000, 0.047927, 0.047984, 0.047868, 0.047869, 28.414], [1521354600000, 0.047871, 0.04819, 0.047868, 0.047988, 14.919], [1521354900000, 0.047952, 0.047987, 0.047867, 0.047868, 80.286], [1521355200000, 0.047868, 0.047929, 0.047868, 0.047915, 13.948], [1521355500000, 0.047925, 0.048004, 0.047898, 0.047899, 54.811], [1521355800000, 0.047975, 0.047975, 0.04776, 0.047859, 15.468], [1521356100000, 0.047759, 0.047855, 0.047722, 0.047722, 52.626], [1521356400000, 0.047722, 0.047788, 0.047557, 0.047557, 29.963], [1521356700000, 0.047564, 0.047691, 0.047512, 0.04769, 80.976], [1521357000000, 0.04769, 0.04769, 0.0475, 0.0475, 16.191], [1521357300000, 0.0475, 0.047526, 0.047129, 0.047464, 164.45], [1521357600000, 0.047474, 0.047492, 0.047367, 0.047432, 32.137], [1521357900000, 0.047357, 0.047412, 0.047224, 0.047224, 36.073], [1521358200000, 0.047362, 0.04793, 0.047252, 0.047827, 155.687], [1521358500000, 0.047828, 0.048184, 0.047828, 0.048053, 48.594], [1521358800000, 0.048122, 0.048298, 0.048122, 0.04814, 32.041], [1521359100000, 0.048297, 0.048299, 0.047752, 0.048055, 66.907], [1521359400000, 0.048053, 0.048437, 0.048052, 0.048284, 103.562], [1521359700000, 0.048284, 0.048284, 0.04798, 0.048022, 38.128], [1521360000000, 0.048139, 0.048139, 0.047862, 0.047881, 10.978], [1521360300000, 0.04809, 0.04809, 0.047961, 0.047961, 1.128], [1521360600000, 0.047999, 0.04804, 0.04786, 0.048023, 1.546], [1521360900000, 0.04794, 0.047941, 0.047771, 0.047929, 93.914], [1521361200000, 0.047929, 0.047931, 0.047825, 0.047843, 86.88], [1521361500000, 0.047837, 0.04785, 0.047682, 0.047768, 53.966], [1521361800000, 0.047737, 0.047767, 0.047707, 0.047713, 44.309], [1521362100000, 0.047737, 0.047787, 0.047706, 0.047787, 36.429], [1521362400000, 0.047729, 0.047812, 0.04764, 0.047812, 61.164], [1521362700000, 0.047631, 0.047804, 0.04763, 0.047782, 34.578], [1521363000000, 0.04778, 0.047812, 0.047714, 0.047811, 38.432], [1521363300000, 0.04779, 0.047812, 0.047725, 0.04781, 83.27], [1521363600000, 0.04781, 0.047811, 0.047645, 0.047651, 63.717], [1521363900000, 0.047645, 0.047715, 0.047645, 0.047646, 54.819], [1521364200000, 0.047694, 0.047694, 0.047324, 0.047603, 129.327], [1521364500000, 0.047558, 0.047628, 0.047147, 0.047606, 89.609], [1521364800000, 0.047673, 0.047676, 0.047179, 0.047499, 109.44], [1521365100000, 0.047497, 0.047497, 0.047199, 0.047293, 55.868], [1521365400000, 0.047293, 0.047293, 0.047129, 0.047292, 74.776], [1521365700000, 0.047247, 0.04731, 0.04718, 0.04731, 54.32], [1521366000000, 0.04731, 0.04731, 0.04723, 0.047309, 52.315], [1521366300000, 0.047272, 0.047321, 0.04718, 0.04732, 36.629], [1521366600000, 0.047254, 0.0474, 0.047212, 0.047382, 12.552], [1521366900000, 0.047185, 0.047398, 0.047185, 0.047398, 26.442], [1521367200000, 0.047376, 0.047619, 0.047129, 0.047587, 125.376], [1521367500000, 0.047584, 0.048103, 0.047388, 0.047892, 54.45], [1521367800000, 0.047898, 0.048112, 0.047877, 0.0479, 61.972], [1521368100000, 0.047948, 0.048105, 0.047812, 0.048103, 39.263], [1521368400000, 0.048082, 0.048208, 0.048053, 0.04807, 95.0], [1521368700000, 0.048071, 0.04834, 0.04807, 0.048335, 64.803], [1521369000000, 0.048235, 0.048342, 0.04812, 0.048175, 47.912], [1521369300000, 0.048176, 0.048404, 0.048028, 0.048313, 60.822], [1521369600000, 0.04835, 0.048698, 0.048314, 0.048543, 62.88], [1521369900000, 0.048524, 0.048557, 0.04838, 0.048392, 59.273], [1521370200000, 0.048434, 0.048552, 0.048174, 0.048221, 118.899], [1521370500000, 0.048221, 0.0484, 0.04821, 0.048251, 76.509], [1521370800000, 0.048325, 0.048359, 0.04821, 0.048359, 47.552], [1521371100000, 0.048355, 0.048356, 0.048011, 0.048018, 51.343], [1521371400000, 0.048023, 0.048069, 0.04772, 0.047736, 17.781], [1521371700000, 0.047764, 0.047856, 0.047404, 0.047635, 46.313], [1521372000000, 0.047631, 0.047631, 0.047398, 0.047528, 23.548], [1521372300000, 0.047448, 0.047721, 0.047371, 0.047617, 68.28], [1521372600000, 0.047597, 0.047727, 0.047397, 0.047616, 79.069], [1521372900000, 0.047608, 0.048095, 0.047431, 0.047885, 82.903], [1521373200000, 0.047882, 0.048223, 0.047772, 0.048156, 80.828], [1521373500000, 0.048177, 0.048333, 0.048103, 0.048151, 82.729], [1521373800000, 0.048155, 0.048321, 0.048151, 0.048172, 16.055], [1521374100000, 0.048173, 0.048446, 0.048154, 0.04833, 65.218], [1521374400000, 0.048358, 0.048631, 0.048358, 0.048384, 84.832], [1521374700000, 0.048382, 0.048382, 0.047991, 0.048362, 92.204], [1521375000000, 0.048359, 0.04836, 0.048216, 0.048232, 36.258], [1521375300000, 0.048293, 0.048359, 0.0482, 0.048357, 48.213], [1521375600000, 0.0482, 0.048322, 0.04807, 0.04807, 25.947], [1521375900000, 0.048061, 0.048159, 0.047737, 0.048076, 70.544], [1521376200000, 0.048077, 0.048329, 0.047983, 0.048133, 99.641], [1521376500000, 0.048209, 0.048214, 0.048056, 0.04821, 57.399], [1521376800000, 0.048143, 0.048214, 0.048049, 0.048054, 67.778], [1521377100000, 0.048135, 0.048353, 0.048127, 0.048186, 44.831], [1521377400000, 0.048189, 0.048499, 0.048189, 0.048443, 77.514], [1521377700000, 0.048443, 0.04904, 0.048284, 0.048816, 270.208], [1521378000000, 0.049032, 0.0491, 0.048744, 0.048921, 170.558], [1521378300000, 0.049022, 0.0491, 0.048921, 0.048951, 78.924], [1521378600000, 0.048968, 0.04915, 0.048952, 0.048953, 73.769], [1521378900000, 0.048954, 0.049129, 0.048867, 0.048916, 73.282], [1521379200000, 0.048917, 0.04918, 0.048914, 0.048992, 82.65], [1521379500000, 0.049117, 0.04918, 0.048967, 0.049161, 38.396], [1521379800000, 0.049158, 0.04918, 0.048981, 0.049051, 44.263], [1521380100000, 0.04915, 0.04935, 0.048991, 0.049203, 63.881], [1521380400000, 0.04935, 0.0494, 0.049225, 0.04935, 21.986], [1521380700000, 0.049347, 0.049434, 0.048695, 0.048698, 126.344], [1521381000000, 0.048698, 0.048867, 0.048698, 0.048848, 65.562], [1521381300000, 0.048735, 0.048846, 0.048452, 0.048452, 51.629], [1521381600000, 0.04858, 0.04858, 0.04803, 0.048073, 33.259], [1521381900000, 0.04807, 0.048481, 0.047942, 0.048481, 60.286], [1521382200000, 0.048329, 0.048575, 0.048262, 0.048331, 48.154], [1521382500000, 0.048479, 0.048479, 0.048004, 0.048007, 44.611], [1521382800000, 0.04803, 0.048251, 0.047995, 0.04816, 47.808], [1521383100000, 0.048159, 0.04822, 0.047692, 0.047975, 115.877], [1521383400000, 0.047975, 0.048114, 0.04779, 0.048087, 31.854], [1521383700000, 0.047925, 0.047925, 0.047544, 0.047601, 53.454], [1521384000000, 0.047731, 0.047731, 0.047393, 0.047696, 104.44], [1521384300000, 0.04753, 0.047705, 0.047415, 0.047495, 46.521], [1521384600000, 0.047555, 0.047597, 0.047381, 0.047381, 29.326], [1521384900000, 0.047382, 0.047512, 0.047252, 0.047512, 63.051], [1521385200000, 0.047478, 0.047641, 0.0474, 0.047514, 123.407], [1521385500000, 0.047409, 0.04767, 0.047409, 0.0475, 38.161], [1521385800000, 0.047529, 0.047802, 0.047484, 0.047545, 56.891], [1521386100000, 0.047628, 0.047628, 0.047316, 0.047352, 24.986], [1521386400000, 0.047333, 0.047351, 0.04712, 0.047278, 53.352], [1521386700000, 0.047241, 0.04739, 0.047206, 0.047368, 120.472], [1521387000000, 0.047349, 0.047601, 0.047206, 0.047344, 77.115], [1521387300000, 0.047341, 0.047378, 0.047206, 0.047285, 77.23], [1521387600000, 0.047286, 0.047642, 0.047223, 0.047356, 63.084], [1521387900000, 0.047434, 0.047436, 0.047056, 0.04706, 54.881], [1521388200000, 0.047057, 0.047376, 0.047, 0.04714, 40.185], [1521388500000, 0.047069, 0.04773, 0.047003, 0.047317, 96.989], [1521388800000, 0.047315, 0.047315, 0.047, 0.047055, 89.145], [1521389100000, 0.047056, 0.047218, 0.046912, 0.046999, 129.007], [1521389400000, 0.046927, 0.047005, 0.046675, 0.046923, 106.396], [1521389700000, 0.046732, 0.04692, 0.0466, 0.046787, 370.411], [1521390000000, 0.046631, 0.046782, 0.046484, 0.046484, 62.574], [1521390300000, 0.046618, 0.046618, 0.046421, 0.046475, 51.455], [1521390600000, 0.046421, 0.046474, 0.045971, 0.046214, 221.972], [1521390900000, 0.046215, 0.046363, 0.045996, 0.046187, 63.763], [1521391200000, 0.046179, 0.046188, 0.046019, 0.046172, 75.963], [1521391500000, 0.046167, 0.046261, 0.046039, 0.046227, 93.71], [1521391800000, 0.046188, 0.046426, 0.046188, 0.046373, 90.85], [1521392100000, 0.046372, 0.046472, 0.046181, 0.046269, 92.797], [1521392400000, 0.046266, 0.046426, 0.04607, 0.046268, 54.956], [1521392700000, 0.046279, 0.046434, 0.046005, 0.046205, 90.13], [1521393000000, 0.046198, 0.046617, 0.046197, 0.046202, 155.328], [1521393300000, 0.0463, 0.0463, 0.046202, 0.046212, 49.163], [1521393600000, 0.046212, 0.046212, 0.0459, 0.046209, 50.22], [1521393900000, 0.046119, 0.046172, 0.046025, 0.046027, 77.86], [1521394200000, 0.046071, 0.046115, 0.045932, 0.046096, 121.493], [1521394500000, 0.045973, 0.046086, 0.04596, 0.045978, 81.033], [1521394800000, 0.045979, 0.04609, 0.045878, 0.046021, 77.58], [1521395100000, 0.046086, 0.046909, 0.046023, 0.04688, 283.965], [1521395400000, 0.04688, 0.047565, 0.04688, 0.047381, 224.133], [1521395700000, 0.047378, 0.047888, 0.047227, 0.04758, 84.029], [1521396000000, 0.047513, 0.047575, 0.047386, 0.047409, 62.518], [1521396300000, 0.047412, 0.047538, 0.047406, 0.047424, 41.897], [1521396600000, 0.047424, 0.04756, 0.047386, 0.04756, 41.328], [1521396900000, 0.047425, 0.04756, 0.04709, 0.047484, 68.357], [1521397200000, 0.047401, 0.04756, 0.047149, 0.047266, 47.956], [1521397500000, 0.047522, 0.047664, 0.047441, 0.047626, 65.191], [1521397800000, 0.047526, 0.047888, 0.047526, 0.047787, 81.93], [1521398100000, 0.047709, 0.047798, 0.047649, 0.047798, 74.657], [1521398400000, 0.047525, 0.04776, 0.047525, 0.047613, 34.312], [1521398700000, 0.047613, 0.047772, 0.047476, 0.047683, 55.893], [1521399000000, 0.047682, 0.047888, 0.047529, 0.047885, 40.16], [1521399300000, 0.047733, 0.047944, 0.047677, 0.047889, 76.79], [1521399600000, 0.047803, 0.047928, 0.047676, 0.047748, 47.317], [1521399900000, 0.047813, 0.047877, 0.047406, 0.047505, 50.332], [1521400200000, 0.047455, 0.047512, 0.047318, 0.047339, 76.008], [1521400500000, 0.047338, 0.047797, 0.04723, 0.04734, 49.134], [1521400800000, 0.047249, 0.047339, 0.046901, 0.047037, 32.185], [1521401100000, 0.047081, 0.047179, 0.046848, 0.047109, 51.0], [1521401400000, 0.047315, 0.047315, 0.04686, 0.047032, 16.265], [1521401700000, 0.047024, 0.04707, 0.046847, 0.046899, 76.869], [1521402000000, 0.046898, 0.04707, 0.046898, 0.047069, 46.297], [1521402300000, 0.04706, 0.04706, 0.0469, 0.046901, 33.545], [1521402600000, 0.046905, 0.0472, 0.046902, 0.047062, 46.817], [1521402900000, 0.047003, 0.047128, 0.046957, 0.046959, 66.682], [1521403200000, 0.04696, 0.047004, 0.04683, 0.046948, 150.823], [1521403500000, 0.046939, 0.047132, 0.046935, 0.046989, 84.942], [1521403800000, 0.047081, 0.047316, 0.047037, 0.047118, 52.969], [1521404100000, 0.047248, 0.047271, 0.047123, 0.047271, 22.094], [1521404400000, 0.047287, 0.047301, 0.047212, 0.047299, 89.617], [1521404700000, 0.047217, 0.047319, 0.047207, 0.047224, 59.806], [1521405000000, 0.047252, 0.047299, 0.047197, 0.047197, 66.793], [1521405300000, 0.047197, 0.047338, 0.047197, 0.047219, 59.583], [1521405600000, 0.047303, 0.047303, 0.046892, 0.04697, 35.273], [1521405900000, 0.046909, 0.047018, 0.046639, 0.046767, 87.202], [1521406200000, 0.046753, 0.046867, 0.046682, 0.046808, 59.326], [1521406500000, 0.046808, 0.046898, 0.046715, 0.046818, 63.375], [1521406800000, 0.046819, 0.046891, 0.046574, 0.046696, 90.302], [1521407100000, 0.046574, 0.046821, 0.04645, 0.046821, 44.175], [1521407400000, 0.046821, 0.046888, 0.046808, 0.046811, 71.791], [1521407700000, 0.046814, 0.046996, 0.046786, 0.046932, 52.065], [1521408000000, 0.046934, 0.046969, 0.046808, 0.046927, 70.153], [1521408300000, 0.046927, 0.04715, 0.046741, 0.046888, 91.585], [1521408600000, 0.04696, 0.047058, 0.04676, 0.046766, 48.868], [1521408900000, 0.046768, 0.047105, 0.046768, 0.047048, 50.754], [1521409200000, 0.047047, 0.047048, 0.046925, 0.046942, 47.521], [1521409500000, 0.046943, 0.047084, 0.046689, 0.046719, 62.178], [1521409800000, 0.046718, 0.046943, 0.046715, 0.046832, 54.807], [1521410100000, 0.046908, 0.046943, 0.046538, 0.046759, 89.4], [1521410400000, 0.046759, 0.0472, 0.046758, 0.04715, 105.383], [1521410700000, 0.04715, 0.04715, 0.047, 0.047099, 53.709], [1521411000000, 0.047007, 0.04728, 0.047007, 0.047278, 111.289], [1521411300000, 0.047168, 0.04728, 0.046921, 0.046927, 88.406], [1521411600000, 0.047197, 0.0472, 0.047014, 0.047131, 42.193], [1521411900000, 0.047129, 0.04713, 0.047072, 0.047119, 109.678], [1521412200000, 0.047119, 0.04728, 0.047083, 0.047133, 109.065], [1521412500000, 0.047134, 0.047636, 0.047082, 0.047146, 69.056], [1521412800000, 0.047146, 0.047265, 0.04708, 0.047159, 42.043], [1521413100000, 0.047158, 0.047276, 0.047085, 0.047162, 79.691], [1521413400000, 0.047165, 0.047415, 0.047165, 0.047271, 46.271], [1521413700000, 0.047267, 0.04735, 0.047201, 0.04735, 28.62], [1521414000000, 0.047327, 0.047327, 0.047242, 0.047242, 2.701], [1521414300000, 0.047241, 0.047241, 0.047086, 0.047092, 68.657], [1521414600000, 0.04717, 0.047693, 0.047104, 0.047411, 43.243], [1521414900000, 0.047422, 0.04762, 0.047296, 0.047442, 40.755], [1521415200000, 0.047441, 0.047614, 0.047326, 0.047375, 24.509], [1521415500000, 0.047522, 0.047707, 0.047432, 0.047528, 46.059], [1521415800000, 0.047614, 0.047826, 0.047532, 0.047707, 12.248], [1521416100000, 0.047707, 0.047822, 0.047707, 0.047713, 97.658], [1521416400000, 0.047714, 0.047828, 0.047581, 0.047822, 16.927], [1521416700000, 0.047693, 0.047826, 0.047589, 0.047631, 61.064], [1521417000000, 0.047627, 0.04793, 0.047627, 0.04793, 31.424], [1521417300000, 0.047859, 0.048321, 0.047859, 0.048003, 21.056], [1521417600000, 0.048211, 0.048211, 0.047518, 0.047586, 55.687], [1521417900000, 0.047585, 0.047718, 0.047544, 0.047718, 16.132], [1521418200000, 0.047699, 0.047709, 0.0473, 0.04759, 39.324], [1521418500000, 0.047544, 0.047653, 0.04731, 0.047483, 84.374], [1521418800000, 0.047619, 0.047683, 0.047269, 0.047523, 59.774], [1521419100000, 0.047525, 0.04759, 0.047149, 0.047513, 70.076], [1521419400000, 0.047514, 0.04762, 0.047395, 0.047434, 96.067], [1521419700000, 0.047434, 0.047554, 0.047257, 0.047389, 45.364], [1521420000000, 0.047449, 0.04745, 0.047171, 0.047447, 48.763], [1521420300000, 0.047447, 0.047447, 0.047277, 0.047432, 21.485], [1521420600000, 0.047289, 0.04779, 0.047277, 0.04779, 42.18], [1521420900000, 0.047634, 0.047806, 0.047562, 0.047625, 39.511], [1521421200000, 0.047787, 0.047806, 0.047601, 0.047602, 41.661], [1521421500000, 0.047644, 0.047918, 0.047295, 0.04783, 36.132], [1521421800000, 0.047774, 0.047774, 0.047206, 0.047536, 24.591], [1521422100000, 0.047234, 0.047514, 0.047234, 0.04736, 33.656], [1521422400000, 0.047293, 0.047456, 0.047084, 0.047217, 49.916], [1521422700000, 0.047189, 0.047193, 0.04687, 0.047145, 46.813], [1521423000000, 0.047123, 0.047123, 0.046859, 0.046862, 13.463], [1521423300000, 0.046988, 0.047001, 0.046778, 0.046784, 40.643], [1521423600000, 0.046907, 0.046936, 0.046772, 0.046776, 39.044], [1521423900000, 0.046776, 0.046907, 0.046739, 0.046893, 19.349], [1521424200000, 0.046892, 0.046896, 0.046667, 0.046836, 81.34], [1521424500000, 0.046827, 0.046828, 0.04663, 0.04663, 36.029], [1521424800000, 0.046619, 0.046619, 0.04644, 0.046611, 96.034], [1521425100000, 0.046611, 0.046613, 0.046062, 0.046607, 68.488], [1521425400000, 0.046607, 0.046721, 0.046577, 0.046637, 84.751], [1521425700000, 0.046577, 0.046619, 0.046291, 0.046291, 88.752], [1521426000000, 0.046551, 0.046573, 0.046307, 0.046562, 164.367], [1521426300000, 0.046572, 0.046587, 0.046444, 0.046445, 81.744], [1521426600000, 0.046572, 0.046572, 0.046444, 0.046451, 90.933], [1521426900000, 0.04645, 0.046557, 0.046389, 0.046479, 75.972], [1521427200000, 0.046408, 0.046482, 0.0462, 0.046325, 44.789], [1521427500000, 0.046325, 0.046325, 0.046046, 0.046234, 37.978], [1521427800000, 0.046162, 0.046234, 0.046, 0.046, 55.591], [1521428100000, 0.04618, 0.04618, 0.045957, 0.04604, 88.114], [1521428400000, 0.046074, 0.046109, 0.04604, 0.046108, 111.201], [1521428700000, 0.046108, 0.046109, 0.046065, 0.046108, 55.764], [1521429000000, 0.046109, 0.046109, 0.04604, 0.046106, 72.065], [1521429300000, 0.046106, 0.046106, 0.046039, 0.046078, 76.438], [1521429600000, 0.046016, 0.046077, 0.04581, 0.04581, 62.509], [1521429900000, 0.046071, 0.046109, 0.04581, 0.046108, 48.602], [1521430200000, 0.045937, 0.046159, 0.045937, 0.046149, 65.822], [1521430500000, 0.045954, 0.0461, 0.045941, 0.045941, 34.128], [1521430800000, 0.046086, 0.046096, 0.04588, 0.045931, 52.121], [1521431100000, 0.045931, 0.046046, 0.0458, 0.046046, 79.672], [1521431400000, 0.046046, 0.046144, 0.045896, 0.045951, 111.217], [1521431700000, 0.045958, 0.046129, 0.045807, 0.045957, 50.66], [1521432000000, 0.045956, 0.045957, 0.045831, 0.045911, 125.493], [1521432300000, 0.045872, 0.046027, 0.04585, 0.045957, 128.494], [1521432600000, 0.045956, 0.046349, 0.045842, 0.045843, 72.695], [1521432900000, 0.045883, 0.04613, 0.045843, 0.046083, 40.792], [1521433200000, 0.046083, 0.04625, 0.046082, 0.046084, 72.753], [1521433500000, 0.046151, 0.046238, 0.046082, 0.046202, 159.204], [1521433800000, 0.046218, 0.046236, 0.0462, 0.046201, 105.126], [1521434100000, 0.0462, 0.046237, 0.0462, 0.046201, 63.289], [1521434400000, 0.046201, 0.046237, 0.0462, 0.046201, 58.995], [1521434700000, 0.046219, 0.046219, 0.0462, 0.046201, 85.053], [1521435000000, 0.046219, 0.046237, 0.045843, 0.045861, 258.788], [1521435300000, 0.045908, 0.046052, 0.0456, 0.045603, 327.183], [1521435600000, 0.045627, 0.045627, 0.04517, 0.045171, 132.452], [1521435900000, 0.045186, 0.045186, 0.045044, 0.04516, 117.201], [1521436200000, 0.045157, 0.045186, 0.045001, 0.04517, 80.581], [1521436500000, 0.045168, 0.045168, 0.04501, 0.045136, 43.496], [1521436800000, 0.045137, 0.045169, 0.04498, 0.045131, 192.376], [1521437100000, 0.04513, 0.045187, 0.045117, 0.045177, 75.155], [1521437400000, 0.045178, 0.045179, 0.045138, 0.045174, 124.872], [1521437700000, 0.045174, 0.045227, 0.045173, 0.045192, 98.838], [1521438000000, 0.045193, 0.045228, 0.045182, 0.045213, 116.258], [1521438300000, 0.045213, 0.045222, 0.045131, 0.045162, 105.949], [1521438600000, 0.045162, 0.045226, 0.045162, 0.045226, 82.498], [1521438900000, 0.045226, 0.045226, 0.045185, 0.045204, 82.635], [1521439200000, 0.045223, 0.045299, 0.045204, 0.045298, 88.65], [1521439500000, 0.045298, 0.045451, 0.045219, 0.045292, 79.335], [1521439800000, 0.045345, 0.045548, 0.045294, 0.04548, 92.127], [1521440100000, 0.045429, 0.0455, 0.045355, 0.045445, 96.554], [1521440400000, 0.045473, 0.0455, 0.045338, 0.045479, 48.878], [1521440700000, 0.045447, 0.045497, 0.045446, 0.045447, 118.627], [1521441000000, 0.045447, 0.045556, 0.045371, 0.045371, 74.222], [1521441300000, 0.045374, 0.045552, 0.045374, 0.045424, 45.233], [1521441600000, 0.045546, 0.04586, 0.045423, 0.045783, 73.566], [1521441900000, 0.045752, 0.045986, 0.045751, 0.045939, 96.174], [1521442200000, 0.045873, 0.045923, 0.045751, 0.045776, 47.655], [1521442500000, 0.045881, 0.045881, 0.045751, 0.045853, 101.116], [1521442800000, 0.04585, 0.046, 0.045751, 0.04588, 153.87], [1521443100000, 0.045876, 0.045876, 0.04562, 0.04564, 115.245], [1521443400000, 0.045683, 0.045753, 0.045629, 0.04563, 54.402], [1521443700000, 0.045741, 0.045799, 0.04563, 0.045654, 42.917], [1521444000000, 0.045788, 0.045788, 0.045445, 0.045651, 31.615], [1521444300000, 0.045586, 0.045595, 0.045125, 0.045299, 24.283], [1521444600000, 0.045115, 0.045298, 0.04508, 0.045142, 63.277], [1521444900000, 0.045142, 0.045183, 0.04503, 0.045048, 58.531], [1521445200000, 0.045072, 0.045179, 0.0449, 0.04509, 88.097], [1521445500000, 0.045089, 0.045167, 0.045, 0.045076, 80.804], [1521445800000, 0.045035, 0.0451, 0.045002, 0.045011, 84.648], [1521446100000, 0.045011, 0.045163, 0.045003, 0.045089, 139.411], [1521446400000, 0.04501, 0.045162, 0.04501, 0.045128, 84.471], [1521446700000, 0.045127, 0.045323, 0.045112, 0.045112, 160.39], [1521447000000, 0.045294, 0.045934, 0.045218, 0.045639, 127.508], [1521447300000, 0.045638, 0.04575, 0.0455, 0.045615, 60.802], [1521447600000, 0.045615, 0.045749, 0.045615, 0.045633, 99.047], [1521447900000, 0.04574, 0.04588, 0.045641, 0.045699, 72.371], [1521448200000, 0.0457, 0.04576, 0.0457, 0.04576, 45.126], [1521448500000, 0.04576, 0.04603, 0.045721, 0.045844, 97.085], [1521448800000, 0.045948, 0.046191, 0.045703, 0.04588, 99.779], [1521449100000, 0.045888, 0.046029, 0.045888, 0.046028, 78.251], [1521449400000, 0.045985, 0.046179, 0.045984, 0.046009, 79.12], [1521449700000, 0.046109, 0.04624, 0.046003, 0.046047, 92.146], [1521450000000, 0.046047, 0.046389, 0.046033, 0.046298, 135.847], [1521450300000, 0.046298, 0.046298, 0.046003, 0.046018, 70.625], [1521450600000, 0.046051, 0.046088, 0.045691, 0.045693, 179.788], [1521450900000, 0.045692, 0.045692, 0.045492, 0.045529, 47.313], [1521451200000, 0.045525, 0.045534, 0.04543, 0.045528, 90.361], [1521451500000, 0.045441, 0.045535, 0.045441, 0.045455, 63.774], [1521451800000, 0.045455, 0.045523, 0.0454, 0.045409, 35.895], [1521452100000, 0.045409, 0.04549, 0.045259, 0.045266, 28.027], [1521452400000, 0.045376, 0.045429, 0.045275, 0.045275, 26.451], [1521452700000, 0.045276, 0.045437, 0.045276, 0.045284, 21.455], [1521453000000, 0.045284, 0.045284, 0.045252, 0.045263, 84.176], [1521453300000, 0.045263, 0.045305, 0.045255, 0.045305, 145.889], [1521453600000, 0.045397, 0.045397, 0.045191, 0.045394, 75.578], [1521453900000, 0.045347, 0.045394, 0.045185, 0.045187, 104.587], [1521454200000, 0.045187, 0.04521, 0.045153, 0.045156, 80.617], [1521454500000, 0.04515, 0.045151, 0.04497, 0.045049, 80.012], [1521454800000, 0.045049, 0.045049, 0.044993, 0.045023, 88.721], [1521455100000, 0.045009, 0.045021, 0.044995, 0.045013, 130.333], [1521455400000, 0.045001, 0.045001, 0.04486, 0.044886, 177.899], [1521455700000, 0.044945, 0.044982, 0.044864, 0.044869, 100.942], [1521456000000, 0.044908, 0.044946, 0.04484, 0.044901, 124.315], [1521456300000, 0.044937, 0.045012, 0.044903, 0.044965, 114.967], [1521456600000, 0.044986, 0.045207, 0.044965, 0.045002, 112.147], [1521456900000, 0.045087, 0.045111, 0.045017, 0.0451, 61.656], [1521457200000, 0.045096, 0.045096, 0.044992, 0.045093, 82.121], [1521457500000, 0.044992, 0.045188, 0.044992, 0.045066, 51.536], [1521457800000, 0.045183, 0.04538, 0.045141, 0.045146, 89.64], [1521458100000, 0.045148, 0.045284, 0.04508, 0.045169, 64.33], [1521458400000, 0.045267, 0.045271, 0.045156, 0.045271, 30.918], [1521458700000, 0.045376, 0.045376, 0.0452, 0.045319, 67.598], [1521459000000, 0.045319, 0.045337, 0.045319, 0.045323, 67.2], [1521459300000, 0.045326, 0.045326, 0.045321, 0.045322, 51.245], [1521459600000, 0.045323, 0.0454, 0.045186, 0.045373, 90.672], [1521459900000, 0.04539, 0.045776, 0.045372, 0.045759, 108.377], [1521460200000, 0.045758, 0.045804, 0.045587, 0.045804, 45.985], [1521460500000, 0.045775, 0.045876, 0.045625, 0.045795, 91.95], [1521460800000, 0.045795, 0.046017, 0.04579, 0.045993, 61.574], [1521461100000, 0.046005, 0.046017, 0.045993, 0.046015, 75.062], [1521461400000, 0.046016, 0.046115, 0.045993, 0.046059, 65.701], [1521461700000, 0.046101, 0.04621, 0.045993, 0.04621, 124.059], [1521462000000, 0.046211, 0.04636, 0.04621, 0.046251, 88.1], [1521462300000, 0.046251, 0.046508, 0.046047, 0.046405, 70.485], [1521462600000, 0.046457, 0.04687, 0.046262, 0.04641, 111.659], [1521462900000, 0.046525, 0.046843, 0.046404, 0.046422, 100.433], [1521463200000, 0.046422, 0.046599, 0.046342, 0.046398, 48.943], [1521463500000, 0.046514, 0.04664, 0.046413, 0.04648, 74.278], [1521463800000, 0.046515, 0.04662, 0.046475, 0.046476, 92.832], [1521464100000, 0.046475, 0.046528, 0.046383, 0.046401, 52.861], [1521464400000, 0.046478, 0.046528, 0.046337, 0.046402, 65.276], [1521464700000, 0.046435, 0.046528, 0.0464, 0.046401, 48.072], [1521465000000, 0.04641, 0.046499, 0.046121, 0.046233, 26.374], [1521465300000, 0.046281, 0.046767, 0.046233, 0.046351, 45.108], [1521465600000, 0.046351, 0.046484, 0.046304, 0.04638, 51.497], [1521465900000, 0.046379, 0.04675, 0.046366, 0.046653, 73.964], [1521466200000, 0.046652, 0.046918, 0.046652, 0.046862, 139.47], [1521466500000, 0.046863, 0.04699, 0.046862, 0.046865, 59.26], [1521466800000, 0.046888, 0.047006, 0.046489, 0.046726, 141.316], [1521467100000, 0.046726, 0.046881, 0.046505, 0.046701, 63.942], [1521467400000, 0.046766, 0.047006, 0.046699, 0.047006, 72.276], [1521467700000, 0.046976, 0.047039, 0.046786, 0.046991, 89.416], [1521468000000, 0.046992, 0.047, 0.046842, 0.046998, 155.37], [1521468300000, 0.046851, 0.047023, 0.046844, 0.046845, 81.597], [1521468600000, 0.046845, 0.04737, 0.046844, 0.046945, 132.691], [1521468900000, 0.046999, 0.04713, 0.046853, 0.047099, 150.766], [1521469200000, 0.047074, 0.04745, 0.047049, 0.04725, 83.28], [1521469500000, 0.047253, 0.047256, 0.047233, 0.047252, 152.356], [1521469800000, 0.047251, 0.04741, 0.046991, 0.047139, 109.957], [1521470100000, 0.0472, 0.0472, 0.046872, 0.046941, 60.339], [1521470400000, 0.04694, 0.047034, 0.046824, 0.046825, 87.537], [1521470700000, 0.046825, 0.046866, 0.046518, 0.046537, 42.209], [1521471000000, 0.046538, 0.046786, 0.046538, 0.04678, 86.034], [1521471300000, 0.046751, 0.046982, 0.046709, 0.046843, 108.4], [1521471600000, 0.046989, 0.046989, 0.046753, 0.046755, 53.525], [1521471900000, 0.046847, 0.04719, 0.046753, 0.04685, 89.308], [1521472200000, 0.046854, 0.046974, 0.04685, 0.046854, 102.82], [1521472500000, 0.046854, 0.046878, 0.04677, 0.046877, 26.246], [1521472800000, 0.046824, 0.046967, 0.04677, 0.046771, 74.633], [1521473100000, 0.046778, 0.046837, 0.046645, 0.046645, 47.408], [1521473400000, 0.046683, 0.046748, 0.046645, 0.046684, 82.296], [1521473700000, 0.046714, 0.046752, 0.04668, 0.04668, 82.323], [1521474000000, 0.046749, 0.046752, 0.046582, 0.046751, 18.828], [1521474300000, 0.046715, 0.046753, 0.046677, 0.046736, 89.13], [1521474600000, 0.046736, 0.04677, 0.046723, 0.04677, 84.999], [1521474900000, 0.04677, 0.046913, 0.046769, 0.046911, 70.322], [1521475200000, 0.046872, 0.047136, 0.046835, 0.047136, 112.708], [1521475500000, 0.047083, 0.047142, 0.046838, 0.047016, 79.089], [1521475800000, 0.047023, 0.047286, 0.047023, 0.047274, 43.797], [1521476100000, 0.047275, 0.047456, 0.04722, 0.047306, 129.726], [1521476400000, 0.047304, 0.047305, 0.047175, 0.047297, 115.116], [1521476700000, 0.047298, 0.047581, 0.047297, 0.0475, 125.41], [1521477000000, 0.0475, 0.0475, 0.047471, 0.047496, 53.725], [1521477300000, 0.047496, 0.047767, 0.04731, 0.047716, 83.302], [1521477600000, 0.04763, 0.0478, 0.04763, 0.047794, 48.338], [1521477900000, 0.047794, 0.047795, 0.047583, 0.047626, 56.63], [1521478200000, 0.047626, 0.047794, 0.047623, 0.047639, 49.851], [1521478500000, 0.047639, 0.047889, 0.047639, 0.047714, 55.017], [1521478800000, 0.047879, 0.047879, 0.0476, 0.047611, 103.534], [1521479100000, 0.047601, 0.047871, 0.047601, 0.047865, 91.464], [1521479400000, 0.0477, 0.047865, 0.0476, 0.047865, 254.492], [1521479700000, 0.047864, 0.047865, 0.047669, 0.047854, 52.762], [1521480000000, 0.047853, 0.047854, 0.047674, 0.047751, 66.765], [1521480300000, 0.047751, 0.047854, 0.047602, 0.047802, 87.827], [1521480600000, 0.047824, 0.047824, 0.047361, 0.047553, 66.11], [1521480900000, 0.04737, 0.047533, 0.047132, 0.047334, 108.086], [1521481200000, 0.047295, 0.047311, 0.046849, 0.047207, 94.277], [1521481500000, 0.047217, 0.047217, 0.047085, 0.047133, 39.511], [1521481800000, 0.047214, 0.047214, 0.047134, 0.047137, 91.541], [1521482100000, 0.047161, 0.047177, 0.047033, 0.047033, 79.037], [1521482400000, 0.047046, 0.047152, 0.047036, 0.047056, 78.548], [1521482700000, 0.047057, 0.047057, 0.046753, 0.046801, 66.217], [1521483000000, 0.046874, 0.046874, 0.046753, 0.046755, 96.709], [1521483300000, 0.046753, 0.046753, 0.046678, 0.046752, 88.34], [1521483600000, 0.046716, 0.046751, 0.046679, 0.046749, 70.401], [1521483900000, 0.046746, 0.046749, 0.046477, 0.046644, 65.666], [1521484200000, 0.046643, 0.046662, 0.046559, 0.046662, 91.179], [1521484500000, 0.046662, 0.046721, 0.046662, 0.0467, 55.899], [1521484800000, 0.046699, 0.046718, 0.04626, 0.046562, 131.1], [1521485100000, 0.04656, 0.04656, 0.046435, 0.046437, 58.948], [1521485400000, 0.046437, 0.046665, 0.046436, 0.046646, 90.745], [1521485700000, 0.046624, 0.046838, 0.046624, 0.046694, 85.137], [1521486000000, 0.046816, 0.046824, 0.046695, 0.0468, 59.797], [1521486300000, 0.046698, 0.046749, 0.046694, 0.046695, 89.865], [1521486600000, 0.046695, 0.046825, 0.046694, 0.046753, 74.44], [1521486900000, 0.046752, 0.046752, 0.046435, 0.046507, 67.397], [1521487200000, 0.046597, 0.046598, 0.04635, 0.046575, 120.419], [1521487500000, 0.046453, 0.046623, 0.046453, 0.046623, 61.258], [1521487800000, 0.046501, 0.046623, 0.046501, 0.046506, 48.172], [1521488100000, 0.046505, 0.046571, 0.046453, 0.046558, 62.256], [1521488400000, 0.046555, 0.046571, 0.046453, 0.046537, 65.004], [1521488700000, 0.046495, 0.046599, 0.046145, 0.046194, 178.728], [1521489000000, 0.046401, 0.04648, 0.046307, 0.046315, 35.417], [1521489300000, 0.046448, 0.046448, 0.04605, 0.046274, 173.948], [1521489600000, 0.046262, 0.046448, 0.046132, 0.046321, 85.858], [1521489900000, 0.046319, 0.046319, 0.046001, 0.046245, 33.608], [1521490200000, 0.046244, 0.046415, 0.046136, 0.046323, 60.789], [1521490500000, 0.046323, 0.046415, 0.046291, 0.046292, 49.337], [1521490800000, 0.04637, 0.04637, 0.046124, 0.046179, 57.154], [1521491100000, 0.046245, 0.046349, 0.046069, 0.046198, 61.524], [1521491400000, 0.046154, 0.0462, 0.046065, 0.046065, 87.91], [1521491700000, 0.046249, 0.046249, 0.046097, 0.046244, 70.874], [1521492000000, 0.046243, 0.046249, 0.046095, 0.046112, 73.601], [1521492300000, 0.046223, 0.046414, 0.046112, 0.046388, 103.713], [1521492600000, 0.046385, 0.046386, 0.046244, 0.046385, 55.998], [1521492900000, 0.046326, 0.04652, 0.046262, 0.046437, 48.366], [1521493200000, 0.046269, 0.046466, 0.046262, 0.046262, 87.269], [1521493500000, 0.046417, 0.046437, 0.046213, 0.046262, 43.743], [1521493800000, 0.046262, 0.046392, 0.046215, 0.046228, 57.437], [1521494100000, 0.046289, 0.046602, 0.046218, 0.046601, 53.107], [1521494400000, 0.046478, 0.046649, 0.046451, 0.046649, 78.622], [1521494700000, 0.046649, 0.04665, 0.046507, 0.04665, 43.977], [1521495000000, 0.046557, 0.046689, 0.046534, 0.046541, 80.585], [1521495300000, 0.046521, 0.046643, 0.046521, 0.046643, 67.271], [1521495600000, 0.0466, 0.0466, 0.046434, 0.046591, 61.32], [1521495900000, 0.046591, 0.046822, 0.046436, 0.04674, 107.753], [1521496200000, 0.046742, 0.046919, 0.046647, 0.04678, 53.011], [1521496500000, 0.046848, 0.046849, 0.046778, 0.046781, 106.968], [1521496800000, 0.046846, 0.047215, 0.046846, 0.046927, 98.903], [1521497100000, 0.04693, 0.04693, 0.046587, 0.046627, 64.575], [1521497400000, 0.046588, 0.046909, 0.046588, 0.046748, 35.92], [1521497700000, 0.046747, 0.046847, 0.0467, 0.046701, 54.488], [1521498000000, 0.046847, 0.046847, 0.046701, 0.046825, 57.475], [1521498300000, 0.046824, 0.046825, 0.046725, 0.046822, 64.014], [1521498600000, 0.046824, 0.046825, 0.046702, 0.046823, 81.703], [1521498900000, 0.046825, 0.04687, 0.046708, 0.046709, 53.83], [1521499200000, 0.04677, 0.04689, 0.0467, 0.046865, 30.38], [1521499500000, 0.046706, 0.046852, 0.0467, 0.046704, 48.941], [1521499800000, 0.046705, 0.046824, 0.0467, 0.0467, 51.366], [1521500100000, 0.0467, 0.046864, 0.0467, 0.046864, 25.927], [1521500400000, 0.046701, 0.046854, 0.0467, 0.046834, 49.868], [1521500700000, 0.046847, 0.046848, 0.0467, 0.046834, 51.793], [1521501000000, 0.046834, 0.046901, 0.046708, 0.0469, 34.986], [1521501300000, 0.046901, 0.046906, 0.0467, 0.046701, 68.481], [1521501600000, 0.0467, 0.046879, 0.046673, 0.046673, 92.762], [1521501900000, 0.046606, 0.04711, 0.046591, 0.0471, 143.426], [1521502200000, 0.047002, 0.0475, 0.047002, 0.047494, 24.306], [1521502500000, 0.047351, 0.047499, 0.047002, 0.047357, 106.342], [1521502800000, 0.047358, 0.04773, 0.047303, 0.047656, 74.643], [1521503100000, 0.047652, 0.047854, 0.047438, 0.047803, 109.453], [1521503400000, 0.047803, 0.048047, 0.047668, 0.047781, 77.948], [1521503700000, 0.047781, 0.04782, 0.047657, 0.047749, 24.15], [1521504000000, 0.047686, 0.048046, 0.047681, 0.047789, 51.662], [1521504300000, 0.047927, 0.048, 0.047661, 0.047789, 33.603], [1521504600000, 0.047788, 0.048047, 0.047538, 0.047895, 81.848], [1521504900000, 0.047897, 0.048, 0.04775, 0.047951, 53.427], [1521505200000, 0.047954, 0.047971, 0.047713, 0.047928, 59.041], [1521505500000, 0.047927, 0.047927, 0.047491, 0.047639, 49.534], [1521505800000, 0.047626, 0.047989, 0.047573, 0.047982, 218.277], [1521506100000, 0.047982, 0.048449, 0.047981, 0.048093, 120.071], [1521506400000, 0.04808, 0.0481, 0.047981, 0.048099, 32.86], [1521506700000, 0.04804, 0.048382, 0.047981, 0.048358, 57.663], [1521507000000, 0.048115, 0.048329, 0.047981, 0.047981, 55.776], [1521507300000, 0.047982, 0.048385, 0.047981, 0.048262, 19.089], [1521507600000, 0.048096, 0.048215, 0.047981, 0.048139, 24.82], [1521507900000, 0.047992, 0.048197, 0.047988, 0.048179, 34.334], [1521508200000, 0.048192, 0.048295, 0.048028, 0.048054, 45.985], [1521508500000, 0.04808, 0.048397, 0.047981, 0.04817, 43.87], [1521508800000, 0.048168, 0.048171, 0.047981, 0.048149, 129.889], [1521509100000, 0.048149, 0.04825, 0.048065, 0.048068, 29.75], [1521509400000, 0.048182, 0.048185, 0.048067, 0.048091, 65.008], [1521509700000, 0.048184, 0.048223, 0.048037, 0.048223, 121.069], [1521510000000, 0.04813, 0.048282, 0.047982, 0.048088, 35.324], [1521510300000, 0.048079, 0.04813, 0.047981, 0.04813, 59.3], [1521510600000, 0.047984, 0.048103, 0.047981, 0.047981, 22.756], [1521510900000, 0.047981, 0.048357, 0.047981, 0.047981, 51.817], [1521511200000, 0.047981, 0.048111, 0.047981, 0.048104, 58.622], [1521511500000, 0.0481, 0.048344, 0.047981, 0.048103, 90.754], [1521511800000, 0.048071, 0.048356, 0.047981, 0.047981, 40.804], [1521512100000, 0.047981, 0.048281, 0.047981, 0.047994, 168.633], [1521512400000, 0.048092, 0.048346, 0.047982, 0.048058, 38.027], [1521512700000, 0.048033, 0.048356, 0.048033, 0.048166, 44.278], [1521513000000, 0.048145, 0.04836, 0.048145, 0.048236, 90.088], [1521513300000, 0.048343, 0.048348, 0.048144, 0.048167, 8.173], [1521513600000, 0.048199, 0.04847, 0.04812, 0.04823, 90.438], [1521513900000, 0.048222, 0.048339, 0.047982, 0.048034, 50.422], [1521514200000, 0.048032, 0.048227, 0.047982, 0.048159, 108.915], [1521514500000, 0.048172, 0.048172, 0.047983, 0.048166, 38.395], [1521514800000, 0.048166, 0.048259, 0.048038, 0.048234, 50.149], [1521515100000, 0.048235, 0.048319, 0.048085, 0.04827, 18.646], [1521515400000, 0.048188, 0.04827, 0.047982, 0.048176, 53.133], [1521515700000, 0.047998, 0.048191, 0.047982, 0.047985, 23.803], [1521516000000, 0.048135, 0.048142, 0.047474, 0.04775, 125.099], [1521516300000, 0.047683, 0.04796, 0.047611, 0.04783, 27.397], [1521516600000, 0.04788, 0.048407, 0.047444, 0.047444, 95.487], [1521516900000, 0.047684, 0.047899, 0.047649, 0.04773, 66.954], [1521517200000, 0.047768, 0.048281, 0.047738, 0.048281, 31.243], [1521517500000, 0.048128, 0.048282, 0.047958, 0.048077, 49.919], [1521517800000, 0.048095, 0.048313, 0.048072, 0.048128, 57.161], [1521518100000, 0.0481, 0.048312, 0.048074, 0.048232, 21.11], [1521518400000, 0.048086, 0.04853, 0.04794, 0.0485, 223.768], [1521518700000, 0.0485, 0.048649, 0.048259, 0.048613, 64.75], [1521519000000, 0.048631, 0.049118, 0.048613, 0.049117, 69.212], [1521519300000, 0.049117, 0.049407, 0.049018, 0.049369, 70.215], [1521519600000, 0.049264, 0.04979, 0.049252, 0.04972, 80.678], [1521519900000, 0.04972, 0.04972, 0.049252, 0.049289, 198.192], [1521520200000, 0.04929, 0.049491, 0.049252, 0.049413, 93.728], [1521520500000, 0.049281, 0.049869, 0.049281, 0.049861, 60.672], [1521520800000, 0.049715, 0.04997, 0.049715, 0.049832, 67.713], [1521521100000, 0.049832, 0.04993, 0.049584, 0.049748, 62.068], [1521521400000, 0.049694, 0.049999, 0.049641, 0.049892, 105.887], [1521521700000, 0.049891, 0.0501, 0.049812, 0.049812, 123.099], [1521522000000, 0.049918, 0.05017, 0.049788, 0.050169, 89.865], [1521522300000, 0.050164, 0.05025, 0.049714, 0.049801, 57.892], [1521522600000, 0.049803, 0.049803, 0.04905, 0.049053, 135.987], [1521522900000, 0.049053, 0.049441, 0.04905, 0.049058, 40.612], [1521523200000, 0.049107, 0.049107, 0.049018, 0.049018, 100.623], [1521523500000, 0.049024, 0.049377, 0.048874, 0.04915, 162.501], [1521523800000, 0.04915, 0.049227, 0.049003, 0.049003, 68.67], [1521524100000, 0.048928, 0.048928, 0.048631, 0.048874, 32.512], [1521524400000, 0.048874, 0.049091, 0.048764, 0.048894, 58.1], [1521524700000, 0.048854, 0.04887, 0.048631, 0.048631, 72.263], [1521525000000, 0.04863, 0.04883, 0.048615, 0.048757, 51.955], [1521525300000, 0.04878, 0.048803, 0.04875, 0.048778, 74.309], [1521525600000, 0.048798, 0.04885, 0.048617, 0.048682, 57.106], [1521525900000, 0.048683, 0.04878, 0.048491, 0.048668, 11.738], [1521526200000, 0.04866, 0.048663, 0.048436, 0.048458, 10.203], [1521526500000, 0.048456, 0.04859, 0.04843, 0.04845, 41.818], [1521526800000, 0.048449, 0.048449, 0.048073, 0.048251, 75.286], [1521527100000, 0.048251, 0.048252, 0.048056, 0.048227, 20.2], [1521527400000, 0.048213, 0.0485, 0.048213, 0.048466, 62.068], [1521527700000, 0.048466, 0.048466, 0.048253, 0.048253, 30.427], [1521528000000, 0.04838, 0.0484, 0.04824, 0.048379, 12.478], [1521528300000, 0.0484, 0.04854, 0.048247, 0.048503, 24.838], [1521528600000, 0.048387, 0.048723, 0.048387, 0.048723, 32.17], [1521528900000, 0.048703, 0.04877, 0.048563, 0.04877, 43.251], [1521529200000, 0.048769, 0.04877, 0.04852, 0.048638, 60.843], [1521529500000, 0.048573, 0.048635, 0.048389, 0.048613, 44.379], [1521529800000, 0.048475, 0.04859, 0.048161, 0.048428, 50.305], [1521530100000, 0.048413, 0.048413, 0.04825, 0.048251, 23.383], [1521530400000, 0.048255, 0.048324, 0.048161, 0.048316, 46.496], [1521530700000, 0.048253, 0.048435, 0.048253, 0.048284, 71.701], [1521531000000, 0.048283, 0.048532, 0.04818, 0.04818, 54.199], [1521531300000, 0.04818, 0.048404, 0.04818, 0.048309, 64.23], [1521531600000, 0.048265, 0.048266, 0.048095, 0.048095, 28.43], [1521531900000, 0.048095, 0.04816, 0.048093, 0.048097, 74.36], [1521532200000, 0.048126, 0.04816, 0.048093, 0.048159, 74.367], [1521532500000, 0.048125, 0.048158, 0.047954, 0.048146, 70.757], [1521532800000, 0.048019, 0.04815, 0.04795, 0.04795, 74.284], [1521533100000, 0.048016, 0.048097, 0.047787, 0.047905, 42.889], [1521533400000, 0.047904, 0.048015, 0.0475, 0.04785, 77.042], [1521533700000, 0.047812, 0.047846, 0.047674, 0.047797, 64.152], [1521534000000, 0.047782, 0.04785, 0.047782, 0.047847, 95.659], [1521534300000, 0.047849, 0.047849, 0.047684, 0.047826, 84.925], [1521534600000, 0.047763, 0.047827, 0.047746, 0.047758, 92.534], [1521534900000, 0.047814, 0.047814, 0.047444, 0.047587, 79.298], [1521535200000, 0.047587, 0.047775, 0.047587, 0.047772, 89.268], [1521535500000, 0.047722, 0.047775, 0.047307, 0.047674, 107.352], [1521535800000, 0.047674, 0.047764, 0.047498, 0.047593, 33.223], [1521536100000, 0.047593, 0.047678, 0.047593, 0.047646, 42.106], [1521536400000, 0.047646, 0.04765, 0.047594, 0.047641, 111.095], [1521536700000, 0.047645, 0.04765, 0.04764, 0.04765, 54.703], [1521537000000, 0.047722, 0.047786, 0.04753, 0.047553, 25.943], [1521537300000, 0.047553, 0.047759, 0.047402, 0.047596, 13.384], [1521537600000, 0.047579, 0.047642, 0.047339, 0.047402, 55.542], [1521537900000, 0.047461, 0.047512, 0.047338, 0.047352, 64.565], [1521538200000, 0.047512, 0.047512, 0.04736, 0.047414, 30.906], [1521538500000, 0.047439, 0.047782, 0.047369, 0.047606, 72.066], [1521538800000, 0.047666, 0.047666, 0.047322, 0.0475, 20.465], [1521539100000, 0.047444, 0.0475, 0.047395, 0.0475, 32.196], [1521539400000, 0.047499, 0.0475, 0.047465, 0.0475, 21.198], [1521539700000, 0.0475, 0.047726, 0.04747, 0.047726, 6.482], [1521540000000, 0.047723, 0.047798, 0.047641, 0.04776, 2.748], [1521540300000, 0.047798, 0.047798, 0.0473, 0.047314, 40.688], [1521540600000, 0.047406, 0.047406, 0.047315, 0.047402, 71.638], [1521540900000, 0.047315, 0.047416, 0.047315, 0.047414, 69.783], [1521541200000, 0.047414, 0.047416, 0.047317, 0.047322, 94.966], [1521541500000, 0.047412, 0.047514, 0.047185, 0.04731, 30.333], [1521541800000, 0.047185, 0.047444, 0.046994, 0.047299, 77.899], [1521542100000, 0.047299, 0.047299, 0.046994, 0.047235, 48.925], [1521542400000, 0.047231, 0.047295, 0.047055, 0.047281, 59.918], [1521542700000, 0.047272, 0.047335, 0.047155, 0.047334, 12.144], [1521543000000, 0.047333, 0.04744, 0.047149, 0.047438, 31.741], [1521543300000, 0.047437, 0.047441, 0.047166, 0.047299, 24.034], [1521543600000, 0.047165, 0.047284, 0.046994, 0.047197, 33.354], [1521543900000, 0.0472, 0.047335, 0.0472, 0.047213, 48.769], [1521544200000, 0.047213, 0.0473, 0.04721, 0.047216, 69.278], [1521544500000, 0.047216, 0.047347, 0.047216, 0.047226, 64.066], [1521544800000, 0.047347, 0.047479, 0.047284, 0.047443, 129.23], [1521545100000, 0.047311, 0.047443, 0.047232, 0.047397, 85.995], [1521545400000, 0.047364, 0.04748, 0.047359, 0.047479, 56.126], [1521545700000, 0.04748, 0.047923, 0.04748, 0.047632, 80.213], [1521546000000, 0.047598, 0.047898, 0.047537, 0.047643, 18.222], [1521546300000, 0.04764, 0.047892, 0.047639, 0.04767, 29.613], [1521546600000, 0.047755, 0.04812, 0.047646, 0.04769, 45.056], [1521546900000, 0.047758, 0.04788, 0.04769, 0.047864, 38.811], [1521547200000, 0.047857, 0.047861, 0.0477, 0.047769, 72.529], [1521547500000, 0.047769, 0.047769, 0.047702, 0.047703, 90.839], [1521547800000, 0.047709, 0.047719, 0.047572, 0.047708, 48.61], [1521548100000, 0.047708, 0.047709, 0.047608, 0.047705, 88.98], [1521548400000, 0.047703, 0.047769, 0.047608, 0.047738, 31.235], [1521548700000, 0.047609, 0.047726, 0.047514, 0.047514, 3.986], [1521549000000, 0.047511, 0.047593, 0.047489, 0.047489, 3.233], [1521549300000, 0.047398, 0.047475, 0.047129, 0.047306, 11.369], [1521549600000, 0.0473, 0.047358, 0.047001, 0.047147, 82.529], [1521549900000, 0.047147, 0.04734, 0.047063, 0.04731, 56.864], [1521550200000, 0.047215, 0.047339, 0.047067, 0.047279, 43.617], [1521550500000, 0.04728, 0.047318, 0.047131, 0.04727, 17.2], [1521550800000, 0.047282, 0.047282, 0.047147, 0.0472, 32.278], [1521551100000, 0.047199, 0.047268, 0.047144, 0.047252, 56.066], [1521551400000, 0.047257, 0.047257, 0.047077, 0.047194, 1.102], [1521551700000, 0.047193, 0.04731, 0.047057, 0.047239, 74.485], [1521552000000, 0.047242, 0.0474, 0.047241, 0.047243, 61.374], [1521552300000, 0.047242, 0.047243, 0.046885, 0.047096, 113.403], [1521552600000, 0.047102, 0.047242, 0.047094, 0.047139, 54.933], [1521552900000, 0.047139, 0.047312, 0.047138, 0.047295, 46.575], [1521553200000, 0.047294, 0.047299, 0.046957, 0.047043, 52.502], [1521553500000, 0.047043, 0.047254, 0.046997, 0.047248, 95.991], [1521553800000, 0.047259, 0.04727, 0.046828, 0.047104, 137.431], [1521554100000, 0.047057, 0.047183, 0.047036, 0.047183, 118.508], [1521554400000, 0.047181, 0.047277, 0.047075, 0.047112, 34.212], [1521554700000, 0.047112, 0.047228, 0.046887, 0.04713, 97.532], [1521555000000, 0.047085, 0.04713, 0.046993, 0.047127, 59.379], [1521555300000, 0.047127, 0.047128, 0.047118, 0.047119, 47.791], [1521555600000, 0.047121, 0.0472, 0.047121, 0.0472, 105.001], [1521555900000, 0.0472, 0.047271, 0.047026, 0.047049, 35.085], [1521556200000, 0.047023, 0.047311, 0.047023, 0.04731, 40.225], [1521556500000, 0.047312, 0.047329, 0.047022, 0.047186, 51.483], [1521556800000, 0.047102, 0.047388, 0.047102, 0.047343, 43.763], [1521557100000, 0.047319, 0.047422, 0.0473, 0.047316, 82.071], [1521557400000, 0.047421, 0.047422, 0.0473, 0.047415, 89.534], [1521557700000, 0.047414, 0.047648, 0.047323, 0.047648, 94.887], [1521558000000, 0.047442, 0.047903, 0.047415, 0.04759, 76.107], [1521558300000, 0.04775, 0.048017, 0.047537, 0.047758, 41.958], [1521558600000, 0.047638, 0.047739, 0.047546, 0.047707, 46.573], [1521558900000, 0.047706, 0.047736, 0.0476, 0.047689, 56.416], [1521559200000, 0.047692, 0.047692, 0.047504, 0.047625, 54.415], [1521559500000, 0.047625, 0.047951, 0.047611, 0.047792, 128.532], [1521559800000, 0.047791, 0.0482, 0.047697, 0.048177, 138.117], [1521560100000, 0.04804, 0.0483, 0.048039, 0.048091, 104.991], [1521560400000, 0.048083, 0.048482, 0.048074, 0.048194, 88.982], [1521560700000, 0.048255, 0.048392, 0.048121, 0.048343, 35.791], [1521561000000, 0.048343, 0.048425, 0.048343, 0.048424, 66.851], [1521561300000, 0.048425, 0.048495, 0.048293, 0.048416, 59.133], [1521561600000, 0.048314, 0.048419, 0.0483, 0.0483, 93.329], [1521561900000, 0.048301, 0.048656, 0.0483, 0.0485, 96.423], [1521562200000, 0.048499, 0.048743, 0.048391, 0.048674, 55.84], [1521562500000, 0.048526, 0.048734, 0.048471, 0.048473, 65.668], [1521562800000, 0.048472, 0.048635, 0.04815, 0.048171, 138.199], [1521563100000, 0.048228, 0.048285, 0.048177, 0.048201, 85.326], [1521563400000, 0.048191, 0.048199, 0.048101, 0.048105, 63.427], [1521563700000, 0.048105, 0.048109, 0.048035, 0.048103, 110.834], [1521564000000, 0.048103, 0.048185, 0.047834, 0.048062, 133.97], [1521564300000, 0.048059, 0.048062, 0.048033, 0.048062, 160.499], [1521564600000, 0.048062, 0.048275, 0.048062, 0.048155, 128.98], [1521564900000, 0.048274, 0.048276, 0.048155, 0.048197, 118.32], [1521565200000, 0.048211, 0.048266, 0.048086, 0.048266, 74.342], [1521565500000, 0.048118, 0.0483, 0.048118, 0.0483, 44.742], [1521565800000, 0.0483, 0.0483, 0.04818, 0.048188, 98.402], [1521566100000, 0.048188, 0.048386, 0.048188, 0.048193, 87.791], [1521566400000, 0.048305, 0.048337, 0.048181, 0.048331, 93.404], [1521566700000, 0.048261, 0.04838, 0.048244, 0.048362, 79.955], [1521567000000, 0.048243, 0.048344, 0.0482, 0.048247, 50.699], [1521567300000, 0.048223, 0.048245, 0.048201, 0.048236, 76.148], [1521567600000, 0.048201, 0.048318, 0.048201, 0.048205, 150.163], [1521567900000, 0.04823, 0.04838, 0.048188, 0.04819, 131.423], [1521568200000, 0.048192, 0.048362, 0.04819, 0.048319, 44.85], [1521568500000, 0.048319, 0.048452, 0.048319, 0.048452, 94.845], [1521568800000, 0.048452, 0.048499, 0.048253, 0.048451, 50.503], [1521569100000, 0.04845, 0.048637, 0.04845, 0.048634, 52.713], [1521569400000, 0.048508, 0.04866, 0.048508, 0.04866, 57.505], [1521569700000, 0.048514, 0.04882, 0.048513, 0.048666, 141.678], [1521570000000, 0.048671, 0.048885, 0.048665, 0.048694, 102.686], [1521570300000, 0.048693, 0.048847, 0.048693, 0.048716, 20.541], [1521570600000, 0.048716, 0.048838, 0.048714, 0.048749, 68.82], [1521570900000, 0.048714, 0.048749, 0.048714, 0.048715, 133.039], [1521571200000, 0.048715, 0.04874, 0.048665, 0.048679, 139.301], [1521571500000, 0.048693, 0.04874, 0.048678, 0.048678, 74.615], [1521571800000, 0.048707, 0.048738, 0.048678, 0.048678, 103.554], [1521572100000, 0.048679, 0.048737, 0.048632, 0.048633, 95.681], [1521572400000, 0.048726, 0.048728, 0.048633, 0.048635, 103.92], [1521572700000, 0.048634, 0.048635, 0.048618, 0.048633, 74.095], [1521573000000, 0.048634, 0.048635, 0.048528, 0.048535, 64.518], [1521573300000, 0.048535, 0.0486, 0.048525, 0.048526, 67.848], [1521573600000, 0.048527, 0.048588, 0.04819, 0.04855, 156.359], [1521573900000, 0.04855, 0.048578, 0.048135, 0.048356, 47.029], [1521574200000, 0.048471, 0.048575, 0.04812, 0.048486, 111.043], [1521574500000, 0.048359, 0.048575, 0.048256, 0.048331, 101.549], [1521574800000, 0.04833, 0.048524, 0.048213, 0.0485, 17.748], [1521575100000, 0.048498, 0.0485, 0.048367, 0.048383, 51.954], [1521575400000, 0.048441, 0.0485, 0.048384, 0.0485, 61.159], [1521575700000, 0.0485, 0.048524, 0.048499, 0.048524, 54.086], [1521576000000, 0.048524, 0.04859, 0.04842, 0.04859, 70.809], [1521576300000, 0.048449, 0.048586, 0.048304, 0.048304, 60.581], [1521576600000, 0.048309, 0.048528, 0.048301, 0.04846, 76.247], [1521576900000, 0.048459, 0.048499, 0.048334, 0.048459, 52.2], [1521577200000, 0.048458, 0.0485, 0.048303, 0.0485, 80.692], [1521577500000, 0.048481, 0.048571, 0.048479, 0.048502, 66.879], [1521577800000, 0.048536, 0.048978, 0.048503, 0.048794, 60.619], [1521578100000, 0.048797, 0.0488, 0.048795, 0.048797, 120.974], [1521578400000, 0.0488, 0.049112, 0.0488, 0.048934, 185.773], [1521578700000, 0.048871, 0.049068, 0.04887, 0.048908, 21.933], [1521579000000, 0.049041, 0.049047, 0.048908, 0.048912, 81.334], [1521579300000, 0.048975, 0.049049, 0.048907, 0.049047, 80.58], [1521579600000, 0.049047, 0.049049, 0.048921, 0.049044, 109.761], [1521579900000, 0.048923, 0.049188, 0.048923, 0.04899, 58.883], [1521580200000, 0.049094, 0.049178, 0.04899, 0.049096, 110.304], [1521580500000, 0.049137, 0.049222, 0.048959, 0.048959, 73.948], [1521580800000, 0.048999, 0.049083, 0.048959, 0.049083, 60.186], [1521581100000, 0.049003, 0.049399, 0.048907, 0.048919, 127.619], [1521581400000, 0.049076, 0.049247, 0.048925, 0.049121, 100.485], [1521581700000, 0.049103, 0.049249, 0.049084, 0.049215, 230.067], [1521582000000, 0.049215, 0.049311, 0.049151, 0.049156, 107.609], [1521582300000, 0.049154, 0.0494, 0.049154, 0.0493, 99.647], [1521582600000, 0.049301, 0.049449, 0.049226, 0.049248, 49.313], [1521582900000, 0.049248, 0.049381, 0.04912, 0.049218, 84.459], [1521583200000, 0.049204, 0.0495, 0.049117, 0.049321, 68.294], [1521583500000, 0.049304, 0.049326, 0.049101, 0.049268, 26.556], [1521583800000, 0.049119, 0.049268, 0.048796, 0.048973, 75.592], [1521584100000, 0.048891, 0.049282, 0.04889, 0.049022, 50.277], [1521584400000, 0.049022, 0.049023, 0.0485, 0.04885, 141.445], [1521584700000, 0.04885, 0.048986, 0.048781, 0.048966, 67.259], [1521585000000, 0.048854, 0.049001, 0.048854, 0.049001, 101.119], [1521585300000, 0.048876, 0.049, 0.048876, 0.048994, 43.532], [1521585600000, 0.048994, 0.049048, 0.048853, 0.048995, 91.815], [1521585900000, 0.048998, 0.049006, 0.048848, 0.048848, 35.692], [1521586200000, 0.048849, 0.04893, 0.048848, 0.048916, 155.092], [1521586500000, 0.048914, 0.048929, 0.048762, 0.048766, 78.364], [1521586800000, 0.048928, 0.04893, 0.04841, 0.048646, 83.728], [1521587100000, 0.048561, 0.04884, 0.04853, 0.048792, 89.869], [1521587400000, 0.048792, 0.048804, 0.04861, 0.048735, 28.703], [1521587700000, 0.048733, 0.048737, 0.048601, 0.048608, 77.219], [1521588000000, 0.048608, 0.048738, 0.048608, 0.048626, 56.904], [1521588300000, 0.048632, 0.048853, 0.048625, 0.048831, 65.65], [1521588600000, 0.048835, 0.048836, 0.048662, 0.048688, 48.789], [1521588900000, 0.048761, 0.048762, 0.048524, 0.0486, 51.766], [1521589200000, 0.048556, 0.048677, 0.048473, 0.04849, 36.748], [1521589500000, 0.04846, 0.048612, 0.048172, 0.0483, 86.62], [1521589800000, 0.0483, 0.048303, 0.048087, 0.048103, 37.749], [1521590100000, 0.048103, 0.048103, 0.048002, 0.048002, 102.551], [1521590400000, 0.048031, 0.048061, 0.048004, 0.048059, 67.079], [1521590700000, 0.048062, 0.048062, 0.048043, 0.048061, 97.048], [1521591000000, 0.048061, 0.048062, 0.048045, 0.048048, 73.111], [1521591300000, 0.048047, 0.048048, 0.04782, 0.047929, 110.756], [1521591600000, 0.047929, 0.047936, 0.047783, 0.047868, 48.797], [1521591900000, 0.047869, 0.047869, 0.047781, 0.047856, 128.848], [1521592200000, 0.047819, 0.047856, 0.047781, 0.047844, 134.599], [1521592500000, 0.047844, 0.04788, 0.047781, 0.047832, 93.437], [1521592800000, 0.047832, 0.047844, 0.04757, 0.047609, 108.201], [1521593100000, 0.047722, 0.047722, 0.04753, 0.047658, 37.695], [1521593400000, 0.047657, 0.047658, 0.047621, 0.047649, 71.031], [1521593700000, 0.047649, 0.04785, 0.047647, 0.047734, 28.976], [1521594000000, 0.047734, 0.047933, 0.047669, 0.047914, 64.285], [1521594300000, 0.047933, 0.048029, 0.047886, 0.047986, 41.828], [1521594600000, 0.047932, 0.047983, 0.047788, 0.047903, 61.614], [1521594900000, 0.0479, 0.0479, 0.047751, 0.047847, 69.041], [1521595200000, 0.047845, 0.047871, 0.047764, 0.047868, 59.775], [1521595500000, 0.047864, 0.047881, 0.047766, 0.047875, 68.495], [1521595800000, 0.047875, 0.048007, 0.047772, 0.048, 58.871], [1521596100000, 0.047913, 0.04796, 0.047912, 0.047912, 40.884], [1521596400000, 0.047912, 0.047977, 0.047794, 0.047811, 17.299], [1521596700000, 0.047975, 0.047975, 0.04785, 0.047967, 25.336], [1521597000000, 0.047963, 0.048105, 0.04794, 0.048103, 34.332], [1521597300000, 0.048147, 0.048147, 0.048, 0.048004, 62.222], [1521597600000, 0.04809, 0.048207, 0.048021, 0.048154, 65.424], [1521597900000, 0.048155, 0.048179, 0.048009, 0.048153, 78.552], [1521598200000, 0.048121, 0.048363, 0.048121, 0.048363, 65.092], [1521598500000, 0.048362, 0.048365, 0.04828, 0.048365, 44.916], [1521598800000, 0.048318, 0.04854, 0.048295, 0.048448, 60.621], [1521599100000, 0.048448, 0.048574, 0.048322, 0.048466, 28.579], [1521599400000, 0.048466, 0.048587, 0.048466, 0.048578, 69.093], [1521599700000, 0.048578, 0.048586, 0.048467, 0.048467, 69.289], [1521600000000, 0.048511, 0.048579, 0.048396, 0.048575, 60.821], [1521600300000, 0.048575, 0.048605, 0.048501, 0.048601, 40.082], [1521600600000, 0.048601, 0.048676, 0.04844, 0.048441, 87.099], [1521600900000, 0.048453, 0.048607, 0.048422, 0.048562, 27.69], [1521601200000, 0.048562, 0.048571, 0.048455, 0.04857, 64.256], [1521601500000, 0.048571, 0.048571, 0.048356, 0.048521, 64.949], [1521601800000, 0.048497, 0.048497, 0.048143, 0.048143, 26.064], [1521602100000, 0.048259, 0.048261, 0.048009, 0.048009, 53.856], [1521602400000, 0.048188, 0.048257, 0.048009, 0.048222, 23.23], [1521602700000, 0.048198, 0.048223, 0.04806, 0.048062, 11.057], [1521603000000, 0.048065, 0.048198, 0.048065, 0.048198, 1.288], [1521603300000, 0.048131, 0.048195, 0.048038, 0.04817, 19.701], [1521603600000, 0.048097, 0.048297, 0.048094, 0.048297, 37.235], [1521603900000, 0.048288, 0.048294, 0.0481, 0.04815, 30.113], [1521604200000, 0.048162, 0.048167, 0.04803, 0.04803, 39.692], [1521604500000, 0.048111, 0.048111, 0.04803, 0.04803, 53.049], [1521604800000, 0.048052, 0.048077, 0.04803, 0.048073, 75.726], [1521605100000, 0.048073, 0.048073, 0.048034, 0.048034, 76.042], [1521605400000, 0.048039, 0.048039, 0.048034, 0.048036, 21.22], [1521605700000, 0.048036, 0.048168, 0.048035, 0.048139, 11.554], [1521606000000, 0.048132, 0.048186, 0.048009, 0.04802, 66.98], [1521606300000, 0.048021, 0.048168, 0.0479, 0.047988, 90.804], [1521606600000, 0.047992, 0.048116, 0.047919, 0.04809, 29.358], [1521606900000, 0.048086, 0.048088, 0.047993, 0.048085, 40.645], [1521607200000, 0.04804, 0.048085, 0.047997, 0.048001, 37.096], [1521607500000, 0.048015, 0.048021, 0.047915, 0.047937, 109.177], [1521607800000, 0.047993, 0.048221, 0.047941, 0.048202, 141.695], [1521608100000, 0.048241, 0.048413, 0.047965, 0.048071, 138.776], [1521608400000, 0.048106, 0.048107, 0.047983, 0.048107, 43.738], [1521608700000, 0.048104, 0.048105, 0.048, 0.048094, 56.902], [1521609000000, 0.047973, 0.048103, 0.047973, 0.048099, 39.057], [1521609300000, 0.048012, 0.048099, 0.04795, 0.047956, 28.259], [1521609600000, 0.047956, 0.047956, 0.04795, 0.047952, 22.738], [1521609900000, 0.047955, 0.0481, 0.047953, 0.047956, 63.199], [1521610200000, 0.048054, 0.0481, 0.047953, 0.048096, 59.014], [1521610500000, 0.047967, 0.048101, 0.047961, 0.048056, 51.685], [1521610800000, 0.048075, 0.048249, 0.048056, 0.048158, 103.301], [1521611100000, 0.048194, 0.048214, 0.048103, 0.048103, 93.025], [1521611400000, 0.048103, 0.048544, 0.048103, 0.04824, 90.48], [1521611700000, 0.048241, 0.048304, 0.048212, 0.048296, 70.83], [1521612000000, 0.04822, 0.048287, 0.048212, 0.048213, 49.337], [1521612300000, 0.048212, 0.048284, 0.048212, 0.048283, 90.649], [1521612600000, 0.048247, 0.048284, 0.048123, 0.048253, 72.718], [1521612900000, 0.048253, 0.048253, 0.047986, 0.047992, 64.157], [1521613200000, 0.047992, 0.048174, 0.047992, 0.048174, 22.516], [1521613500000, 0.048174, 0.048251, 0.048057, 0.048233, 73.176], [1521613800000, 0.048066, 0.0482, 0.048063, 0.048101, 33.798], [1521614100000, 0.04815, 0.0482, 0.047988, 0.048051, 69.664], [1521614400000, 0.048029, 0.048053, 0.048011, 0.04804, 57.011], [1521614700000, 0.04804, 0.048183, 0.048023, 0.048183, 79.495], [1521615000000, 0.048065, 0.048105, 0.048026, 0.048029, 27.015], [1521615300000, 0.048026, 0.04818, 0.048026, 0.048036, 46.287], [1521615600000, 0.048026, 0.048147, 0.048026, 0.048082, 73.976], [1521615900000, 0.048082, 0.048149, 0.048024, 0.048116, 59.998], [1521616200000, 0.048183, 0.048253, 0.048156, 0.048187, 7.17], [1521616500000, 0.048251, 0.048253, 0.048189, 0.048253, 74.154], [1521616800000, 0.048194, 0.048255, 0.048187, 0.048187, 48.167], [1521617100000, 0.048254, 0.048255, 0.048188, 0.048254, 65.638], [1521617400000, 0.048254, 0.048255, 0.048111, 0.048254, 36.119], [1521617700000, 0.048255, 0.04844, 0.048148, 0.048292, 67.46], [1521618000000, 0.048292, 0.048456, 0.048292, 0.048315, 15.958], [1521618300000, 0.048333, 0.04857, 0.048333, 0.048379, 63.413], [1521618600000, 0.048371, 0.048379, 0.048215, 0.048374, 47.98], [1521618900000, 0.048235, 0.048379, 0.048231, 0.048379, 74.963], [1521619200000, 0.048379, 0.048464, 0.048232, 0.048232, 71.886], [1521619500000, 0.048231, 0.048329, 0.048174, 0.048175, 38.134], [1521619800000, 0.048231, 0.048299, 0.048175, 0.048177, 57.903], [1521620100000, 0.048178, 0.048288, 0.048176, 0.048287, 82.887], [1521620400000, 0.048233, 0.048288, 0.048036, 0.048091, 44.938], [1521620700000, 0.048259, 0.048288, 0.04815, 0.048282, 50.882], [1521621000000, 0.048156, 0.048287, 0.048156, 0.048283, 64.241], [1521621300000, 0.048282, 0.048287, 0.048282, 0.048283, 65.56], [1521621600000, 0.048285, 0.048286, 0.048109, 0.048109, 91.572], [1521621900000, 0.04828, 0.04828, 0.0481, 0.04827, 9.114], [1521622200000, 0.048144, 0.04825, 0.048122, 0.048127, 16.398], [1521622500000, 0.048206, 0.04825, 0.048124, 0.048133, 53.896], [1521622800000, 0.048189, 0.04825, 0.048129, 0.04825, 88.897], [1521623100000, 0.048249, 0.048287, 0.048181, 0.04825, 115.494], [1521623400000, 0.048287, 0.048439, 0.048253, 0.048417, 50.69], [1521623700000, 0.04843, 0.04855, 0.048417, 0.048418, 64.456], [1521624000000, 0.048484, 0.04861, 0.048418, 0.048509, 40.298], [1521624300000, 0.04861, 0.04861, 0.048418, 0.048536, 82.041], [1521624600000, 0.048488, 0.04854, 0.048488, 0.048537, 62.832], [1521624900000, 0.048537, 0.048714, 0.048534, 0.048547, 91.322], [1521625200000, 0.048548, 0.04875, 0.048535, 0.048595, 105.47], [1521625500000, 0.048597, 0.048768, 0.048541, 0.04861, 53.101], [1521625800000, 0.048621, 0.048782, 0.048621, 0.048753, 96.011], [1521626100000, 0.048767, 0.048782, 0.04862, 0.04862, 39.719], [1521626400000, 0.048621, 0.048677, 0.04862, 0.048667, 35.586], [1521626700000, 0.048623, 0.048673, 0.048623, 0.048669, 41.509], [1521627000000, 0.048623, 0.048666, 0.048622, 0.048623, 33.76], [1521627300000, 0.048635, 0.048668, 0.048623, 0.048668, 61.322], [1521627600000, 0.048668, 0.048888, 0.048667, 0.048749, 56.138], [1521627900000, 0.048803, 0.048888, 0.048749, 0.048888, 70.679], [1521628200000, 0.04883, 0.048995, 0.048749, 0.048986, 72.265], [1521628500000, 0.048924, 0.049019, 0.048827, 0.048836, 63.729], [1521628800000, 0.048839, 0.048925, 0.048835, 0.048842, 63.671], [1521629100000, 0.048841, 0.048956, 0.048841, 0.048851, 78.052], [1521629400000, 0.04885, 0.049047, 0.04885, 0.048914, 19.668], [1521629700000, 0.048912, 0.049099, 0.048864, 0.049052, 34.733], [1521630000000, 0.049056, 0.049131, 0.048919, 0.049052, 63.1], [1521630300000, 0.049053, 0.049299, 0.049053, 0.04915, 91.045], [1521630600000, 0.04915, 0.04935, 0.04915, 0.049301, 85.201], [1521630900000, 0.049301, 0.049395, 0.049158, 0.049319, 73.944], [1521631200000, 0.049242, 0.04932, 0.049166, 0.04932, 88.785], [1521631500000, 0.04926, 0.049396, 0.049201, 0.049275, 87.105], [1521631800000, 0.049273, 0.049421, 0.049125, 0.049171, 125.522], [1521632100000, 0.049171, 0.049238, 0.049163, 0.049174, 92.579], [1521632400000, 0.049174, 0.049268, 0.049174, 0.049178, 88.923], [1521632700000, 0.049266, 0.049323, 0.049178, 0.049323, 78.23], [1521633000000, 0.049323, 0.049323, 0.049321, 0.049322, 48.604], [1521633300000, 0.049323, 0.049394, 0.049218, 0.049367, 70.725], [1521633600000, 0.049251, 0.049394, 0.049204, 0.049333, 62.581], [1521633900000, 0.049267, 0.049369, 0.049203, 0.049244, 61.173], [1521634200000, 0.049306, 0.0494, 0.049244, 0.049398, 106.424], [1521634500000, 0.049392, 0.04945, 0.049201, 0.049244, 72.431], [1521634800000, 0.049244, 0.04945, 0.049202, 0.04923, 68.271], [1521635100000, 0.049416, 0.049416, 0.049226, 0.0494, 32.699], [1521635400000, 0.04924, 0.049241, 0.049201, 0.049201, 74.781], [1521635700000, 0.049201, 0.049238, 0.049169, 0.0492, 50.467], [1521636000000, 0.0492, 0.0492, 0.04912, 0.049197, 118.562], [1521636300000, 0.049158, 0.049199, 0.04912, 0.049197, 88.726], [1521636600000, 0.049197, 0.049198, 0.048711, 0.048819, 109.767], [1521636900000, 0.048819, 0.04916, 0.048802, 0.048885, 57.292], [1521637200000, 0.048885, 0.049077, 0.048827, 0.048843, 51.834], [1521637500000, 0.048846, 0.049162, 0.048846, 0.049073, 62.916], [1521637800000, 0.049072, 0.049156, 0.048871, 0.049039, 41.833], [1521638100000, 0.049039, 0.049118, 0.048811, 0.048885, 85.522], [1521638400000, 0.048886, 0.048995, 0.048885, 0.048895, 70.399], [1521638700000, 0.048899, 0.0491, 0.048899, 0.048927, 83.383], [1521639000000, 0.048989, 0.049115, 0.048892, 0.048999, 86.007], [1521639300000, 0.048998, 0.049081, 0.048892, 0.049001, 42.525], [1521639600000, 0.049001, 0.049421, 0.048931, 0.049241, 124.759], [1521639900000, 0.049133, 0.049243, 0.048924, 0.04914, 36.807], [1521640200000, 0.049012, 0.049154, 0.048904, 0.048957, 31.408], [1521640500000, 0.049096, 0.049105, 0.04894, 0.048947, 39.314], [1521640800000, 0.048954, 0.049428, 0.048907, 0.049141, 45.123], [1521641100000, 0.04914, 0.04914, 0.048941, 0.048961, 13.218], [1521641400000, 0.048985, 0.049049, 0.048953, 0.049048, 18.073], [1521641700000, 0.049049, 0.0491, 0.048975, 0.048987, 55.428], [1521642000000, 0.048987, 0.049103, 0.048932, 0.049103, 89.623], [1521642300000, 0.049103, 0.049111, 0.048954, 0.049109, 76.527], [1521642600000, 0.049083, 0.049111, 0.048991, 0.048991, 75.271], [1521642900000, 0.048991, 0.049139, 0.048991, 0.049139, 82.523], [1521643200000, 0.049123, 0.049145, 0.049023, 0.049145, 69.246], [1521643500000, 0.049145, 0.049176, 0.049021, 0.049145, 80.715], [1521643800000, 0.049145, 0.049254, 0.049145, 0.049152, 69.977], [1521644100000, 0.049226, 0.049295, 0.049153, 0.049159, 51.056], [1521644400000, 0.049228, 0.049299, 0.049159, 0.049166, 62.1], [1521644700000, 0.049167, 0.049262, 0.049167, 0.049259, 95.177], [1521645000000, 0.049242, 0.049399, 0.049241, 0.049399, 70.587], [1521645300000, 0.0494, 0.049498, 0.049296, 0.04936, 51.709], [1521645600000, 0.049326, 0.049404, 0.049152, 0.049229, 124.546], [1521645900000, 0.04923, 0.04923, 0.049152, 0.049209, 78.334], [1521646200000, 0.049209, 0.049209, 0.049152, 0.049197, 83.461], [1521646500000, 0.049196, 0.049216, 0.049157, 0.049216, 80.648], [1521646800000, 0.049215, 0.04938, 0.049157, 0.049359, 61.297], [1521647100000, 0.049209, 0.049368, 0.049202, 0.049298, 81.174], [1521647400000, 0.049344, 0.049389, 0.049161, 0.049162, 94.5], [1521647700000, 0.049319, 0.0495, 0.049188, 0.049478, 91.685], [1521648000000, 0.049479, 0.0495, 0.049351, 0.0495, 30.463], [1521648300000, 0.0495, 0.0495, 0.049219, 0.049223, 66.286], [1521648600000, 0.049223, 0.049341, 0.049161, 0.049197, 76.814], [1521648900000, 0.049197, 0.049324, 0.049144, 0.049148, 192.248], [1521649200000, 0.04915, 0.049249, 0.049147, 0.049195, 94.836], [1521649500000, 0.049174, 0.049197, 0.049066, 0.049091, 94.391], [1521649800000, 0.04909, 0.049158, 0.04901, 0.049012, 40.654], [1521650100000, 0.049011, 0.049142, 0.049, 0.049134, 54.385], [1521650400000, 0.049138, 0.049139, 0.049, 0.049, 28.559], [1521650700000, 0.049, 0.049038, 0.048646, 0.048844, 111.404], [1521651000000, 0.048846, 0.048847, 0.048671, 0.048809, 51.915], [1521651300000, 0.048721, 0.048808, 0.048721, 0.048806, 65.39], [1521651600000, 0.048774, 0.048789, 0.04863, 0.048749, 51.673], [1521651900000, 0.048633, 0.048744, 0.0486, 0.04869, 69.264], [1521652200000, 0.048689, 0.04872, 0.048601, 0.04872, 96.62], [1521652500000, 0.04872, 0.048781, 0.048603, 0.04875, 78.188], [1521652800000, 0.048751, 0.04878, 0.048652, 0.04872, 101.536], [1521653100000, 0.048686, 0.048719, 0.0486, 0.048601, 92.119], [1521653400000, 0.048603, 0.048603, 0.048419, 0.04842, 48.763], [1521653700000, 0.048466, 0.04852, 0.048401, 0.048516, 94.868], [1521654000000, 0.048518, 0.048518, 0.048308, 0.048313, 31.663], [1521654300000, 0.048308, 0.048438, 0.048129, 0.048364, 97.816], [1521654600000, 0.048367, 0.048424, 0.048137, 0.048278, 27.713], [1521654900000, 0.048278, 0.048278, 0.048137, 0.04814, 71.228], [1521655200000, 0.048142, 0.048174, 0.048111, 0.048113, 107.114], [1521655500000, 0.048112, 0.048112, 0.0479, 0.04799, 40.702], [1521655800000, 0.047987, 0.048022, 0.0479, 0.047997, 15.585], [1521656100000, 0.047997, 0.048248, 0.047842, 0.048246, 75.595], [1521656400000, 0.048248, 0.048249, 0.048163, 0.048244, 75.336], [1521656700000, 0.048222, 0.048247, 0.048062, 0.048194, 31.737], [1521657000000, 0.048192, 0.048244, 0.048054, 0.048054, 63.998], [1521657300000, 0.04806, 0.048242, 0.048057, 0.048218, 76.364], [1521657600000, 0.04824, 0.048242, 0.048079, 0.048239, 8.268], [1521657900000, 0.048219, 0.048224, 0.0481, 0.048192, 60.194], [1521658200000, 0.048181, 0.048243, 0.04817, 0.048175, 111.503], [1521658500000, 0.048175, 0.0483, 0.048175, 0.048202, 63.385], [1521658800000, 0.048202, 0.0483, 0.048197, 0.048289, 73.846], [1521659100000, 0.048289, 0.0483, 0.048173, 0.048283, 51.344], [1521659400000, 0.048175, 0.048416, 0.048174, 0.048235, 36.148], [1521659700000, 0.04824, 0.048483, 0.048239, 0.048369, 46.05], [1521660000000, 0.048358, 0.048473, 0.048265, 0.048265, 64.88], [1521660300000, 0.048269, 0.048399, 0.048194, 0.048289, 68.15], [1521660600000, 0.048239, 0.048279, 0.048225, 0.048239, 39.604], [1521660900000, 0.048225, 0.048239, 0.048108, 0.048108, 82.22], [1521661200000, 0.048168, 0.048229, 0.04811, 0.048226, 88.531], [1521661500000, 0.048226, 0.04852, 0.048111, 0.04852, 95.483], [1521661800000, 0.048373, 0.04851, 0.048346, 0.048396, 37.098], [1521662100000, 0.048422, 0.048449, 0.048357, 0.048439, 42.004], [1521662400000, 0.048363, 0.048425, 0.048231, 0.048239, 34.618], [1521662700000, 0.048347, 0.048348, 0.048238, 0.048345, 57.424], [1521663000000, 0.048344, 0.048344, 0.048238, 0.048338, 98.33], [1521663300000, 0.048288, 0.048338, 0.048103, 0.048279, 66.608], [1521663600000, 0.048224, 0.048479, 0.048169, 0.048308, 80.377], [1521663900000, 0.048448, 0.04852, 0.048319, 0.048375, 37.521], [1521664200000, 0.048502, 0.048509, 0.048367, 0.048403, 33.503], [1521664500000, 0.048509, 0.048516, 0.048402, 0.048492, 36.124], [1521664800000, 0.048449, 0.048492, 0.048325, 0.048448, 42.137], [1521665100000, 0.048319, 0.048422, 0.048237, 0.048238, 19.095], [1521665400000, 0.0483, 0.048362, 0.048165, 0.048166, 41.746], [1521665700000, 0.048166, 0.048202, 0.048101, 0.048173, 67.415], [1521666000000, 0.048168, 0.048449, 0.048123, 0.048214, 28.836], [1521666300000, 0.048211, 0.048249, 0.0481, 0.048247, 36.849], [1521666600000, 0.048147, 0.048248, 0.048147, 0.048246, 20.543], [1521666900000, 0.048196, 0.048246, 0.048115, 0.048115, 57.913], [1521667200000, 0.048244, 0.048246, 0.048007, 0.048076, 65.28], [1521667500000, 0.048042, 0.04812, 0.048018, 0.04812, 64.886], [1521667800000, 0.048116, 0.048247, 0.048115, 0.048117, 29.872], [1521668100000, 0.048246, 0.048447, 0.048163, 0.048447, 62.515], [1521668400000, 0.048441, 0.048442, 0.048311, 0.048442, 4.344], [1521668700000, 0.048302, 0.048418, 0.048272, 0.048342, 23.187], [1521669000000, 0.048328, 0.0486, 0.048328, 0.048372, 21.103], [1521669300000, 0.048424, 0.0486, 0.048424, 0.0486, 20.317], [1521669600000, 0.048569, 0.048714, 0.048487, 0.048626, 38.98], [1521669900000, 0.048626, 0.048727, 0.04862, 0.04862, 65.791], [1521670200000, 0.04862, 0.048776, 0.048481, 0.048674, 61.886], [1521670500000, 0.048495, 0.048626, 0.048451, 0.048451, 26.654], [1521670800000, 0.048582, 0.048757, 0.048482, 0.048756, 58.753], [1521671100000, 0.048754, 0.048891, 0.04866, 0.048891, 55.743], [1521671400000, 0.04889, 0.048891, 0.048725, 0.048728, 55.584], [1521671700000, 0.048728, 0.048886, 0.048661, 0.048833, 31.199], [1521672000000, 0.04871, 0.048831, 0.048705, 0.048706, 52.058], [1521672300000, 0.048705, 0.048829, 0.048628, 0.048631, 36.826], [1521672600000, 0.048799, 0.048832, 0.048658, 0.048832, 26.94], [1521672900000, 0.048757, 0.048831, 0.048757, 0.048802, 24.094], [1521673200000, 0.048814, 0.0489, 0.048745, 0.048897, 44.614], [1521673500000, 0.048865, 0.048896, 0.048731, 0.04888, 48.762], [1521673800000, 0.048878, 0.048878, 0.048601, 0.048717, 36.969], [1521674100000, 0.048632, 0.048728, 0.048584, 0.048624, 35.969], [1521674400000, 0.048646, 0.04877, 0.048624, 0.048624, 94.062], [1521674700000, 0.048628, 0.048744, 0.048554, 0.048672, 100.613], [1521675000000, 0.048672, 0.048745, 0.04867, 0.048671, 75.304], [1521675300000, 0.048671, 0.048715, 0.048671, 0.048672, 85.291], [1521675600000, 0.04869, 0.048767, 0.048578, 0.048708, 102.467], [1521675900000, 0.04865, 0.048706, 0.048593, 0.048593, 85.083], [1521676200000, 0.048708, 0.048708, 0.048593, 0.048594, 90.394], [1521676500000, 0.048612, 0.048633, 0.048406, 0.048633, 98.161], [1521676800000, 0.048633, 0.048633, 0.048346, 0.048597, 48.474], [1521677100000, 0.048584, 0.048696, 0.048346, 0.04844, 129.092], [1521677400000, 0.048507, 0.048634, 0.048359, 0.048551, 138.437], [1521677700000, 0.04861, 0.048732, 0.048359, 0.048359, 91.375], [1521678000000, 0.048473, 0.048669, 0.048462, 0.048522, 28.932], [1521678300000, 0.048671, 0.048671, 0.048501, 0.04855, 27.113], [1521678600000, 0.048546, 0.048551, 0.048405, 0.048413, 50.943], [1521678900000, 0.048517, 0.048599, 0.048414, 0.048569, 59.744], [1521679200000, 0.048567, 0.048608, 0.048476, 0.048511, 36.133], [1521679500000, 0.0485, 0.048607, 0.048398, 0.048416, 80.924], [1521679800000, 0.048538, 0.048538, 0.048303, 0.048317, 56.936], [1521680100000, 0.048322, 0.048524, 0.048306, 0.048524, 60.715], [1521680400000, 0.048517, 0.04853, 0.048306, 0.048506, 298.084], [1521680700000, 0.048367, 0.048438, 0.048256, 0.048256, 84.713], [1521681000000, 0.04825, 0.048298, 0.04825, 0.048253, 53.087], [1521681300000, 0.048269, 0.048309, 0.04825, 0.048251, 80.102], [1521681600000, 0.048251, 0.048336, 0.048218, 0.048336, 67.054], [1521681900000, 0.048336, 0.048336, 0.048223, 0.048223, 75.9], [1521682200000, 0.048229, 0.048334, 0.048223, 0.048224, 77.004], [1521682500000, 0.048225, 0.048225, 0.048223, 0.048225, 28.833], [1521682800000, 0.048225, 0.048334, 0.048225, 0.0483, 36.968], [1521683100000, 0.0483, 0.048349, 0.048224, 0.048227, 35.359], [1521683400000, 0.048287, 0.048346, 0.048227, 0.048344, 48.104], [1521683700000, 0.048302, 0.048336, 0.048227, 0.048236, 39.47], [1521684000000, 0.048236, 0.04836, 0.048235, 0.048262, 11.369], [1521684300000, 0.048347, 0.048387, 0.048246, 0.048252, 65.156], [1521684600000, 0.048252, 0.048254, 0.048231, 0.048254, 12.862], [1521684900000, 0.048254, 0.048344, 0.048234, 0.048344, 42.928], [1521685200000, 0.048255, 0.048343, 0.0482, 0.048201, 59.637], [1521685500000, 0.048253, 0.048255, 0.0482, 0.048201, 19.039], [1521685800000, 0.048255, 0.048255, 0.0482, 0.048253, 66.526], [1521686100000, 0.048254, 0.048254, 0.0482, 0.048254, 23.871], [1521686400000, 0.048251, 0.048255, 0.0482, 0.048228, 77.751], [1521686700000, 0.048215, 0.048229, 0.048201, 0.048227, 93.752], [1521687000000, 0.048227, 0.048244, 0.048202, 0.048244, 75.371], [1521687300000, 0.048235, 0.048244, 0.048229, 0.048243, 78.703], [1521687600000, 0.048231, 0.048244, 0.048228, 0.048229, 36.3], [1521687900000, 0.048228, 0.048243, 0.048201, 0.048201, 69.664], [1521688200000, 0.048201, 0.048243, 0.048104, 0.048219, 81.987], [1521688500000, 0.04822, 0.048227, 0.048123, 0.048207, 49.665], [1521688800000, 0.048173, 0.048206, 0.048124, 0.048161, 97.463], [1521689100000, 0.048143, 0.048143, 0.048123, 0.048123, 22.584], [1521689400000, 0.048123, 0.048135, 0.048001, 0.048124, 49.058], [1521689700000, 0.048132, 0.048163, 0.048123, 0.048162, 56.34], [1521690000000, 0.048162, 0.048163, 0.048149, 0.048162, 18.336], [1521690300000, 0.048163, 0.048163, 0.048135, 0.048162, 30.393], [1521690600000, 0.048151, 0.048163, 0.0481, 0.048101, 43.807], [1521690900000, 0.048132, 0.048132, 0.048008, 0.048131, 64.726], [1521691200000, 0.048103, 0.048103, 0.048009, 0.04809, 73.862], [1521691500000, 0.048089, 0.048163, 0.048009, 0.04809, 77.561], [1521691800000, 0.048026, 0.048163, 0.048012, 0.048148, 54.489], [1521692100000, 0.048156, 0.048163, 0.048059, 0.048059, 83.868], [1521692400000, 0.048154, 0.048154, 0.048008, 0.048154, 56.935], [1521692700000, 0.048146, 0.048155, 0.048001, 0.048002, 55.05], [1521693000000, 0.048048, 0.048105, 0.048001, 0.048076, 87.026], [1521693300000, 0.048076, 0.048105, 0.048001, 0.048001, 67.425], [1521693600000, 0.048002, 0.048105, 0.048002, 0.048003, 37.035], [1521693900000, 0.048054, 0.048116, 0.048002, 0.048116, 47.398], [1521694200000, 0.048106, 0.048122, 0.048001, 0.048005, 87.754], [1521694500000, 0.048005, 0.048165, 0.048004, 0.048027, 43.649], [1521694800000, 0.048027, 0.048165, 0.048001, 0.048003, 58.619], [1521695100000, 0.048018, 0.048165, 0.048, 0.04809, 70.198], [1521695400000, 0.048116, 0.048136, 0.048116, 0.048129, 4.398], [1521695700000, 0.048166, 0.048174, 0.048003, 0.048076, 73.159], [1521696000000, 0.048076, 0.048173, 0.048076, 0.048086, 88.214], [1521696300000, 0.048129, 0.048193, 0.048079, 0.0481, 49.882], [1521696600000, 0.048099, 0.048236, 0.048085, 0.048235, 82.052], [1521696900000, 0.048233, 0.04828, 0.048108, 0.048279, 60.656], [1521697200000, 0.048279, 0.048383, 0.048077, 0.048077, 80.812], [1521697500000, 0.048234, 0.04828, 0.048108, 0.048131, 60.104], [1521697800000, 0.048132, 0.048438, 0.048132, 0.048219, 64.251], [1521698100000, 0.048297, 0.048331, 0.048217, 0.048223, 36.226], [1521698400000, 0.048217, 0.048326, 0.048217, 0.048311, 33.693], [1521698700000, 0.048217, 0.048305, 0.048217, 0.048268, 67.188], [1521699000000, 0.048244, 0.048365, 0.048223, 0.048225, 38.99], [1521699300000, 0.048364, 0.048369, 0.048225, 0.04836, 32.886], [1521699600000, 0.048364, 0.04844, 0.048364, 0.048436, 54.654], [1521699900000, 0.048436, 0.048436, 0.048352, 0.0484, 62.094], [1521700200000, 0.048418, 0.048437, 0.048352, 0.048408, 78.447], [1521700500000, 0.048424, 0.048548, 0.048352, 0.048536, 59.72], [1521700800000, 0.048536, 0.048545, 0.048353, 0.04842, 86.493], [1521701100000, 0.048422, 0.048472, 0.048333, 0.04835, 70.391], [1521701400000, 0.048316, 0.048471, 0.048284, 0.048361, 16.453], [1521701700000, 0.048407, 0.048468, 0.048332, 0.048367, 24.384], [1521702000000, 0.048356, 0.048367, 0.048347, 0.048351, 98.417], [1521702300000, 0.048366, 0.048367, 0.048275, 0.048366, 69.192], [1521702600000, 0.048303, 0.04836, 0.04824, 0.048254, 94.5], [1521702900000, 0.048254, 0.048367, 0.048253, 0.048277, 101.024], [1521703200000, 0.048254, 0.048366, 0.048217, 0.048217, 87.118], [1521703500000, 0.048332, 0.048333, 0.048217, 0.048229, 96.296], [1521703800000, 0.048311, 0.048333, 0.048309, 0.048309, 52.073], [1521704100000, 0.048308, 0.048308, 0.048217, 0.048219, 55.19], [1521704400000, 0.048258, 0.048296, 0.048217, 0.048218, 91.474], [1521704700000, 0.048217, 0.048262, 0.048217, 0.048218, 87.411], [1521705000000, 0.048218, 0.048248, 0.048217, 0.048217, 54.358], [1521705300000, 0.048218, 0.048242, 0.048217, 0.048218, 54.054], [1521705600000, 0.048218, 0.048245, 0.048217, 0.048218, 91.002], [1521705900000, 0.048218, 0.048367, 0.048217, 0.048367, 42.905], [1521706200000, 0.048434, 0.048471, 0.048357, 0.048366, 62.027], [1521706500000, 0.048374, 0.048471, 0.048358, 0.048361, 67.337], [1521706800000, 0.048415, 0.04847, 0.048307, 0.048308, 85.022], [1521707100000, 0.048307, 0.048461, 0.048307, 0.048316, 46.584], [1521707400000, 0.048316, 0.048471, 0.048316, 0.048348, 31.155], [1521707700000, 0.048376, 0.04847, 0.048337, 0.048468, 12.731], [1521708000000, 0.04847, 0.048472, 0.04847, 0.048472, 9.706], [1521708300000, 0.048471, 0.0485, 0.048357, 0.048382, 76.251], [1521708600000, 0.048381, 0.048471, 0.048381, 0.04847, 35.887], [1521708900000, 0.048387, 0.048469, 0.04834, 0.048465, 16.42], [1521709200000, 0.048463, 0.048469, 0.048321, 0.048321, 31.328], [1521709500000, 0.048321, 0.048469, 0.04832, 0.048458, 38.43], [1521709800000, 0.048469, 0.048469, 0.048344, 0.048468, 80.135], [1521710100000, 0.048463, 0.048468, 0.048326, 0.048328, 26.276], [1521710400000, 0.048334, 0.048341, 0.048327, 0.048341, 27.746], [1521710700000, 0.048332, 0.048469, 0.048329, 0.048469, 34.67], [1521711000000, 0.048469, 0.0485, 0.048359, 0.048492, 39.188], [1521711300000, 0.048399, 0.048492, 0.048329, 0.048434, 62.566], [1521711600000, 0.048364, 0.048435, 0.04828, 0.048435, 72.581], [1521711900000, 0.048468, 0.048507, 0.04828, 0.0483, 53.914], [1521712200000, 0.0483, 0.048451, 0.0483, 0.048301, 54.741], [1521712500000, 0.04835, 0.048373, 0.04828, 0.048301, 114.606], [1521712800000, 0.04829, 0.048363, 0.048219, 0.048358, 39.483], [1521713100000, 0.048357, 0.048433, 0.048217, 0.048218, 50.086], [1521713400000, 0.048218, 0.048316, 0.048217, 0.048217, 68.778], [1521713700000, 0.048299, 0.048299, 0.048217, 0.048217, 156.988], [1521714000000, 0.048217, 0.048217, 0.048001, 0.048139, 29.103], [1521714300000, 0.048139, 0.048273, 0.048, 0.048, 84.676], [1521714600000, 0.048092, 0.048145, 0.047908, 0.04812, 98.279], [1521714900000, 0.048117, 0.048117, 0.047702, 0.047921, 74.867], [1521715200000, 0.048015, 0.048015, 0.047786, 0.047999, 84.923], [1521715500000, 0.047999, 0.047999, 0.047657, 0.047886, 70.082], [1521715800000, 0.047738, 0.047868, 0.047738, 0.04786, 57.56], [1521716100000, 0.047859, 0.047961, 0.047859, 0.047866, 66.731], [1521716400000, 0.047869, 0.04801, 0.047866, 0.047989, 50.466], [1521716700000, 0.047881, 0.048027, 0.047878, 0.047878, 104.348], [1521717000000, 0.047997, 0.047997, 0.047859, 0.047994, 90.854], [1521717300000, 0.047992, 0.047994, 0.047859, 0.047972, 100.425], [1521717600000, 0.047929, 0.048069, 0.047925, 0.047996, 47.123], [1521717900000, 0.047949, 0.048072, 0.047925, 0.047927, 45.062], [1521718200000, 0.047929, 0.047959, 0.047859, 0.047876, 58.471], [1521718500000, 0.047917, 0.047958, 0.047794, 0.047794, 70.71], [1521718800000, 0.047795, 0.04786, 0.047767, 0.047858, 74.229], [1521719100000, 0.047768, 0.047904, 0.0477, 0.047829, 38.737], [1521719400000, 0.04768, 0.047996, 0.04768, 0.047962, 86.445], [1521719700000, 0.047962, 0.047988, 0.047852, 0.047856, 53.596], [1521720000000, 0.047855, 0.047979, 0.047855, 0.047979, 0.803], [1521720300000, 0.047945, 0.047966, 0.047859, 0.047859, 76.419], [1521720600000, 0.047903, 0.047948, 0.0477, 0.047703, 68.9], [1521720900000, 0.047805, 0.047805, 0.047733, 0.047802, 11.987], [1521721200000, 0.047767, 0.047856, 0.047733, 0.047804, 64.458], [1521721500000, 0.047859, 0.047859, 0.047758, 0.047797, 49.715], [1521721800000, 0.047795, 0.047799, 0.047635, 0.047763, 52.048], [1521722100000, 0.047763, 0.047764, 0.047612, 0.047748, 66.088], [1521722400000, 0.047762, 0.047764, 0.047657, 0.047762, 57.377], [1521722700000, 0.047671, 0.047754, 0.047584, 0.047699, 55.925], [1521723000000, 0.047635, 0.047713, 0.0476, 0.0477, 69.167], [1521723300000, 0.047609, 0.047699, 0.0476, 0.047601, 80.635], [1521723600000, 0.0476, 0.04769, 0.047571, 0.04769, 86.729], [1521723900000, 0.047571, 0.047684, 0.047571, 0.047575, 99.282], [1521724200000, 0.047627, 0.047647, 0.047574, 0.047574, 126.895], [1521724500000, 0.04761, 0.047696, 0.047574, 0.047585, 69.858], [1521724800000, 0.047593, 0.04771, 0.047578, 0.04771, 108.826], [1521725100000, 0.0477, 0.047743, 0.047587, 0.047621, 93.619], [1521725400000, 0.047707, 0.047707, 0.0476, 0.04767, 94.572], [1521725700000, 0.047689, 0.047728, 0.0476, 0.047677, 139.838], [1521726000000, 0.047617, 0.047728, 0.0476, 0.047601, 101.228], [1521726300000, 0.047602, 0.047751, 0.047602, 0.047735, 58.667], [1521726600000, 0.047735, 0.047764, 0.047625, 0.047628, 50.19], [1521726900000, 0.047694, 0.047694, 0.0476, 0.0476, 66.141], [1521727200000, 0.0476, 0.047605, 0.0476, 0.047601, 33.973], [1521727500000, 0.0476, 0.04767, 0.0476, 0.0476, 61.202], [1521727800000, 0.0476, 0.047666, 0.0476, 0.047662, 95.627], [1521728100000, 0.0476, 0.047664, 0.0476, 0.0476, 95.429], [1521728400000, 0.0476, 0.04761, 0.04715, 0.047384, 95.252], [1521728700000, 0.047384, 0.047405, 0.0473, 0.047399, 51.637], [1521729000000, 0.047395, 0.047398, 0.047151, 0.047366, 35.833], [1521729300000, 0.047351, 0.047352, 0.047188, 0.047347, 33.769], [1521729600000, 0.04727, 0.047352, 0.047218, 0.047219, 52.109], [1521729900000, 0.047224, 0.04738, 0.047139, 0.047379, 40.799], [1521730200000, 0.047378, 0.047378, 0.047215, 0.047302, 47.053], [1521730500000, 0.047193, 0.047327, 0.047193, 0.047193, 48.093], [1521730800000, 0.047263, 0.047277, 0.047123, 0.047124, 78.077], [1521731100000, 0.047233, 0.047277, 0.047121, 0.04719, 69.483], [1521731400000, 0.047204, 0.047231, 0.047076, 0.047077, 76.512], [1521731700000, 0.047089, 0.047091, 0.046593, 0.0467, 111.904], [1521732000000, 0.046739, 0.046739, 0.046402, 0.046468, 87.853], [1521732300000, 0.046474, 0.046474, 0.046227, 0.046387, 119.29], [1521732600000, 0.046387, 0.046506, 0.046368, 0.046506, 75.176], [1521732900000, 0.046506, 0.04682, 0.046506, 0.046819, 68.272], [1521733200000, 0.04683, 0.046878, 0.046693, 0.046852, 94.536], [1521733500000, 0.046834, 0.046834, 0.04647, 0.046617, 76.663], [1521733800000, 0.046628, 0.046796, 0.046548, 0.046772, 83.769], [1521734100000, 0.046772, 0.046772, 0.04661, 0.046748, 55.867], [1521734400000, 0.046748, 0.046842, 0.046633, 0.046808, 41.784], [1521734700000, 0.046806, 0.046821, 0.046472, 0.04667, 93.149], [1521735000000, 0.046681, 0.046869, 0.046675, 0.046769, 68.624], [1521735300000, 0.046791, 0.046867, 0.046791, 0.046864, 44.18], [1521735600000, 0.046864, 0.046995, 0.046816, 0.046824, 39.539], [1521735900000, 0.046973, 0.047015, 0.04673, 0.046924, 59.699], [1521736200000, 0.04679, 0.046938, 0.04659, 0.046899, 109.814], [1521736500000, 0.046716, 0.046909, 0.046714, 0.046852, 12.766], [1521736800000, 0.046849, 0.046933, 0.046679, 0.046909, 36.59], [1521737100000, 0.046899, 0.04697, 0.046741, 0.046891, 40.574], [1521737400000, 0.046891, 0.046989, 0.046835, 0.046963, 60.023], [1521737700000, 0.046966, 0.046967, 0.046456, 0.046689, 96.976], [1521738000000, 0.046688, 0.046719, 0.046322, 0.046575, 64.306], [1521738300000, 0.046692, 0.046812, 0.046339, 0.046661, 105.29], [1521738600000, 0.046636, 0.046847, 0.046567, 0.046819, 63.061], [1521738900000, 0.046819, 0.046925, 0.046445, 0.046848, 130.886], [1521739200000, 0.046848, 0.046848, 0.046697, 0.046812, 50.951], [1521739500000, 0.046812, 0.047015, 0.046812, 0.047001, 87.502], [1521739800000, 0.047, 0.047014, 0.046835, 0.046962, 38.996], [1521740100000, 0.046957, 0.047014, 0.046858, 0.047014, 79.329], [1521740400000, 0.046963, 0.0491, 0.046963, 0.047054, 273.745], [1521740700000, 0.047154, 0.047154, 0.046904, 0.046911, 72.353], [1521741000000, 0.04691, 0.047054, 0.0469, 0.047054, 78.587], [1521741300000, 0.047055, 0.047105, 0.04691, 0.047, 46.858], [1521741600000, 0.047, 0.04714, 0.046999, 0.047136, 46.769], [1521741900000, 0.047067, 0.04737, 0.047005, 0.047202, 79.286], [1521742200000, 0.047349, 0.048252, 0.047231, 0.047509, 157.01], [1521742500000, 0.0474, 0.047509, 0.047384, 0.047415, 34.647], [1521742800000, 0.047494, 0.047742, 0.047458, 0.047575, 99.835], [1521743100000, 0.047549, 0.047665, 0.047479, 0.047504, 50.507], [1521743400000, 0.047611, 0.047678, 0.047511, 0.0476, 92.491], [1521743700000, 0.047601, 0.047601, 0.04733, 0.04733, 65.311], [1521744000000, 0.047329, 0.047438, 0.047287, 0.047317, 53.114], [1521744300000, 0.047431, 0.047583, 0.047431, 0.047581, 81.834], [1521744600000, 0.047492, 0.047545, 0.047411, 0.047413, 66.646], [1521744900000, 0.047531, 0.047564, 0.04741, 0.047411, 39.404], [1521745200000, 0.047412, 0.047543, 0.04741, 0.047413, 44.713], [1521745500000, 0.047447, 0.047479, 0.047343, 0.047344, 59.654], [1521745800000, 0.047343, 0.047535, 0.047343, 0.047494, 71.912], [1521746100000, 0.047473, 0.047473, 0.047294, 0.047298, 57.34], [1521746400000, 0.047323, 0.047422, 0.047297, 0.047308, 61.914], [1521746700000, 0.047422, 0.047549, 0.04731, 0.047522, 39.407], [1521747000000, 0.047367, 0.047816, 0.047367, 0.047399, 82.846], [1521747300000, 0.047402, 0.047493, 0.047392, 0.047457, 45.417], [1521747600000, 0.047463, 0.04791, 0.047458, 0.047492, 110.937], [1521747900000, 0.047484, 0.047556, 0.047458, 0.047556, 24.262], [1521748200000, 0.047506, 0.047557, 0.047458, 0.047546, 72.937], [1521748500000, 0.047546, 0.047704, 0.047459, 0.047688, 36.27], [1521748800000, 0.047557, 0.047563, 0.047549, 0.047557, 41.293], [1521749100000, 0.047555, 0.04776, 0.047546, 0.047546, 76.636], [1521749400000, 0.047547, 0.047619, 0.047398, 0.047398, 53.975], [1521749700000, 0.04748, 0.047481, 0.047341, 0.047481, 26.403], [1521750000000, 0.04748, 0.04748, 0.04728, 0.047437, 48.796], [1521750300000, 0.047432, 0.047432, 0.047171, 0.047292, 29.6], [1521750600000, 0.047296, 0.047297, 0.047175, 0.047258, 55.725], [1521750900000, 0.047258, 0.047322, 0.04715, 0.047171, 76.465], [1521751200000, 0.047306, 0.047306, 0.047172, 0.047172, 18.106], [1521751500000, 0.047169, 0.047169, 0.046885, 0.046949, 36.793], [1521751800000, 0.046945, 0.046974, 0.046882, 0.046946, 49.915], [1521752100000, 0.046945, 0.047017, 0.046942, 0.046978, 29.988], [1521752400000, 0.046992, 0.046994, 0.046859, 0.046988, 44.318], [1521752700000, 0.046988, 0.047018, 0.046859, 0.047018, 64.613], [1521753000000, 0.04702, 0.047077, 0.046691, 0.046908, 134.554], [1521753300000, 0.046807, 0.047064, 0.046806, 0.047063, 97.634], [1521753600000, 0.047064, 0.047155, 0.047063, 0.047081, 75.516], [1521753900000, 0.047083, 0.047179, 0.047082, 0.047179, 36.631], [1521754200000, 0.047179, 0.04721, 0.047, 0.047154, 53.788], [1521754500000, 0.047189, 0.047258, 0.047128, 0.047257, 100.517], [1521754800000, 0.047257, 0.04727, 0.047101, 0.04727, 32.844], [1521755100000, 0.047257, 0.047258, 0.047076, 0.047193, 46.233], [1521755400000, 0.047199, 0.04724, 0.047076, 0.04724, 55.194], [1521755700000, 0.047228, 0.047257, 0.047038, 0.047154, 31.996], [1521756000000, 0.047148, 0.047159, 0.047, 0.047109, 67.72], [1521756300000, 0.047106, 0.047155, 0.047, 0.047071, 79.103], [1521756600000, 0.047078, 0.047129, 0.047, 0.047094, 57.669], [1521756900000, 0.047091, 0.047099, 0.047, 0.047098, 89.445], [1521757200000, 0.047097, 0.04713, 0.047001, 0.047123, 45.885], [1521757500000, 0.047123, 0.04721, 0.047004, 0.047209, 47.043], [1521757800000, 0.047209, 0.047288, 0.047168, 0.047285, 55.774], [1521758100000, 0.047285, 0.047287, 0.047215, 0.047218, 54.681], [1521758400000, 0.047214, 0.047235, 0.047008, 0.04717, 31.171], [1521758700000, 0.047167, 0.047298, 0.047159, 0.047167, 72.686], [1521759000000, 0.04727, 0.047286, 0.047158, 0.047279, 75.389], [1521759300000, 0.047176, 0.047284, 0.047169, 0.047275, 61.867], [1521759600000, 0.04718, 0.047283, 0.047138, 0.047283, 67.258], [1521759900000, 0.047221, 0.047283, 0.047124, 0.047281, 69.983], [1521760200000, 0.047282, 0.047385, 0.047179, 0.047383, 53.426], [1521760500000, 0.047305, 0.047649, 0.047227, 0.047326, 116.688], [1521760800000, 0.047326, 0.047444, 0.047226, 0.04724, 23.514], [1521761100000, 0.047241, 0.047319, 0.047241, 0.047298, 22.096], [1521761400000, 0.047298, 0.04732, 0.047181, 0.047284, 41.753], [1521761700000, 0.047284, 0.04735, 0.047166, 0.047346, 39.797], [1521762000000, 0.04735, 0.047392, 0.047173, 0.047173, 33.875], [1521762300000, 0.047368, 0.047368, 0.047166, 0.047173, 49.869], [1521762600000, 0.047174, 0.047256, 0.047167, 0.047201, 68.709], [1521762900000, 0.047168, 0.0472, 0.047105, 0.047132, 87.233], [1521763200000, 0.047132, 0.047133, 0.047075, 0.047103, 62.402], [1521763500000, 0.047103, 0.047137, 0.047009, 0.047136, 63.86], [1521763800000, 0.047117, 0.047135, 0.047008, 0.047119, 76.52], [1521764100000, 0.047119, 0.047541, 0.047008, 0.047517, 117.167], [1521764400000, 0.047455, 0.047875, 0.047413, 0.047874, 81.908], [1521764700000, 0.047685, 0.047877, 0.047456, 0.047631, 119.244], [1521765000000, 0.04763, 0.047631, 0.047378, 0.04754, 53.356], [1521765300000, 0.047466, 0.047512, 0.047293, 0.047296, 37.609], [1521765600000, 0.047301, 0.047375, 0.047248, 0.047375, 51.156], [1521765900000, 0.047248, 0.047412, 0.047248, 0.047348, 52.029], [1521766200000, 0.047347, 0.047503, 0.047347, 0.047361, 80.172], [1521766500000, 0.047428, 0.047494, 0.047226, 0.047295, 101.441], [1521766800000, 0.047226, 0.047342, 0.04707, 0.047118, 63.8], [1521767100000, 0.047117, 0.047243, 0.047067, 0.047086, 78.379], [1521767400000, 0.047227, 0.047227, 0.047009, 0.047116, 52.867], [1521767700000, 0.047116, 0.047198, 0.047085, 0.047085, 46.749], [1521768000000, 0.047176, 0.047223, 0.047064, 0.047197, 30.751], [1521768300000, 0.047193, 0.047215, 0.047006, 0.047121, 49.034], [1521768600000, 0.047119, 0.047119, 0.04701, 0.047022, 31.634], [1521768900000, 0.047022, 0.047025, 0.047007, 0.047024, 88.275], [1521769200000, 0.047023, 0.047153, 0.046932, 0.047127, 189.825], [1521769500000, 0.047149, 0.047149, 0.046995, 0.047084, 211.341], [1521769800000, 0.046995, 0.047139, 0.046967, 0.047066, 95.885], [1521770100000, 0.046969, 0.047104, 0.046967, 0.047048, 69.036], [1521770400000, 0.047047, 0.047047, 0.04696, 0.046995, 189.282], [1521770700000, 0.046994, 0.047049, 0.04696, 0.047046, 62.584], [1521771000000, 0.047045, 0.047108, 0.046961, 0.047081, 43.696], [1521771300000, 0.047109, 0.047175, 0.046993, 0.047149, 49.438], [1521771600000, 0.047146, 0.04721, 0.047015, 0.047205, 65.001], [1521771900000, 0.047203, 0.047203, 0.047028, 0.047136, 63.562], [1521772200000, 0.047121, 0.047121, 0.046924, 0.047086, 89.834], [1521772500000, 0.047085, 0.047087, 0.046899, 0.046937, 61.125], [1521772800000, 0.047021, 0.047145, 0.046956, 0.046991, 34.19], [1521773100000, 0.046995, 0.047029, 0.046923, 0.046928, 75.503], [1521773400000, 0.046928, 0.047, 0.046923, 0.046925, 53.89], [1521773700000, 0.046924, 0.04739, 0.046923, 0.047387, 86.325], [1521774000000, 0.047386, 0.047756, 0.047218, 0.047727, 96.49], [1521774300000, 0.047729, 0.047999, 0.047629, 0.04781, 85.196], [1521774600000, 0.047819, 0.048205, 0.047819, 0.047917, 71.901], [1521774900000, 0.048121, 0.048132, 0.047948, 0.047955, 37.807], [1521775200000, 0.047958, 0.048097, 0.047843, 0.047848, 48.147], [1521775500000, 0.047852, 0.048073, 0.04785, 0.048073, 8.908], [1521775800000, 0.048045, 0.048082, 0.047951, 0.048082, 35.468], [1521776100000, 0.048101, 0.048173, 0.048087, 0.048111, 27.903], [1521776400000, 0.048151, 0.048304, 0.048151, 0.048203, 104.97], [1521776700000, 0.048303, 0.048303, 0.048179, 0.048233, 63.478], [1521777000000, 0.04818, 0.048236, 0.048116, 0.048117, 59.913], [1521777300000, 0.048121, 0.048232, 0.048115, 0.04817, 50.476], [1521777600000, 0.048171, 0.048171, 0.048116, 0.048149, 47.122], [1521777900000, 0.048133, 0.048234, 0.048117, 0.048117, 74.815], [1521778200000, 0.048117, 0.048191, 0.048115, 0.048115, 44.902], [1521778500000, 0.048188, 0.048188, 0.04788, 0.047886, 33.552], [1521778800000, 0.047887, 0.047969, 0.047839, 0.047967, 57.967], [1521779100000, 0.047944, 0.047967, 0.04784, 0.047967, 46.018], [1521779400000, 0.047961, 0.047961, 0.047713, 0.047731, 25.845], [1521779700000, 0.04773, 0.047857, 0.047395, 0.0475, 51.542], [1521780000000, 0.047473, 0.047633, 0.04744, 0.047532, 24.762], [1521780300000, 0.047523, 0.047523, 0.047311, 0.047441, 42.294], [1521780600000, 0.047475, 0.047475, 0.04723, 0.047345, 57.878], [1521780900000, 0.047345, 0.047405, 0.047264, 0.047265, 28.755], [1521781200000, 0.047266, 0.047389, 0.047237, 0.047346, 9.59], [1521781500000, 0.047377, 0.047377, 0.047247, 0.047263, 52.792], [1521781800000, 0.047263, 0.047359, 0.047232, 0.047232, 60.067], [1521782100000, 0.047231, 0.047239, 0.04716, 0.04716, 13.313], [1521782400000, 0.047225, 0.047325, 0.047163, 0.047194, 30.885], [1521782700000, 0.047231, 0.0473, 0.047175, 0.047251, 75.999], [1521783000000, 0.047273, 0.047386, 0.047225, 0.047311, 83.949], [1521783300000, 0.047311, 0.047585, 0.047311, 0.047585, 59.915], [1521783600000, 0.047457, 0.047633, 0.047457, 0.047587, 21.707], [1521783900000, 0.047587, 0.0477, 0.047586, 0.047635, 34.93], [1521784200000, 0.047637, 0.047664, 0.047596, 0.047596, 52.544], [1521784500000, 0.047597, 0.047629, 0.0475, 0.04752, 59.263], [1521784800000, 0.04752, 0.0477, 0.047509, 0.047698, 50.202], [1521785100000, 0.047698, 0.047739, 0.047572, 0.047619, 90.492], [1521785400000, 0.047678, 0.047739, 0.047617, 0.047638, 41.006], [1521785700000, 0.047688, 0.047739, 0.047638, 0.047672, 79.283], [1521786000000, 0.047672, 0.047739, 0.047669, 0.047739, 78.397], [1521786300000, 0.047704, 0.047739, 0.047605, 0.04762, 45.287], [1521786600000, 0.047739, 0.047739, 0.047619, 0.04764, 24.342], [1521786900000, 0.047613, 0.047739, 0.047613, 0.047629, 12.393], [1521787200000, 0.047613, 0.047648, 0.0475, 0.0475, 44.177], [1521787500000, 0.047496, 0.047496, 0.047229, 0.047229, 84.956], [1521787800000, 0.047233, 0.047326, 0.047169, 0.04732, 62.142], [1521788100000, 0.047255, 0.04732, 0.047176, 0.047312, 21.708], [1521788400000, 0.047311, 0.047312, 0.047152, 0.047152, 53.512], [1521788700000, 0.047198, 0.047253, 0.047152, 0.047155, 26.313], [1521789000000, 0.047251, 0.047311, 0.047152, 0.047305, 56.304], [1521789300000, 0.047161, 0.047311, 0.047115, 0.047279, 35.423], [1521789600000, 0.047279, 0.047355, 0.047279, 0.047355, 86.934], [1521789900000, 0.047327, 0.04742, 0.04728, 0.047289, 60.572], [1521790200000, 0.047315, 0.047418, 0.047281, 0.0473, 42.178], [1521790500000, 0.047296, 0.047409, 0.04728, 0.047281, 74.024], [1521790800000, 0.047281, 0.047381, 0.04728, 0.047378, 54.357], [1521791100000, 0.047282, 0.047299, 0.047163, 0.047298, 45.924], [1521791400000, 0.047162, 0.047296, 0.047145, 0.047271, 25.508], [1521791700000, 0.047145, 0.047266, 0.047, 0.047197, 65.683], [1521792000000, 0.047198, 0.047198, 0.047013, 0.047041, 59.443], [1521792300000, 0.047082, 0.047228, 0.047037, 0.047037, 64.51], [1521792600000, 0.047227, 0.04726, 0.0471, 0.0471, 21.443], [1521792900000, 0.0471, 0.047202, 0.047084, 0.047088, 52.432], [1521793200000, 0.047089, 0.04715, 0.047088, 0.047093, 78.15], [1521793500000, 0.047137, 0.04725, 0.047093, 0.047215, 15.855], [1521793800000, 0.047216, 0.0473, 0.047136, 0.047136, 7.609], [1521794100000, 0.047137, 0.047197, 0.047091, 0.047114, 71.275], [1521794400000, 0.047113, 0.04719, 0.047016, 0.047039, 21.412], [1521794700000, 0.047004, 0.047136, 0.046972, 0.046985, 68.02], [1521795000000, 0.047028, 0.047299, 0.046986, 0.04723, 48.934], [1521795300000, 0.047254, 0.047339, 0.047193, 0.047193, 46.683], [1521795600000, 0.047193, 0.04725, 0.047064, 0.04725, 48.078], [1521795900000, 0.047226, 0.047291, 0.04702, 0.047043, 62.564], [1521796200000, 0.047124, 0.047291, 0.047053, 0.047071, 28.885], [1521796500000, 0.047155, 0.047237, 0.04706, 0.047061, 16.965], [1521796800000, 0.047056, 0.04715, 0.046923, 0.04693, 105.891], [1521797100000, 0.047, 0.047017, 0.046929, 0.046929, 99.494], [1521797400000, 0.04693, 0.047126, 0.04693, 0.04699, 73.865], [1521797700000, 0.047069, 0.047132, 0.047001, 0.047007, 61.589], [1521798000000, 0.047099, 0.047156, 0.047, 0.047156, 41.759], [1521798300000, 0.047155, 0.047155, 0.047027, 0.047027, 24.211], [1521798600000, 0.047027, 0.047086, 0.047027, 0.047031, 46.848], [1521798900000, 0.047086, 0.047153, 0.047031, 0.047149, 24.698], [1521799200000, 0.047086, 0.047087, 0.046992, 0.04703, 43.459], [1521799500000, 0.047029, 0.04715, 0.046991, 0.04714, 52.591], [1521799800000, 0.047028, 0.047148, 0.047026, 0.047147, 89.762], [1521800100000, 0.047146, 0.04718, 0.047017, 0.0471, 86.543], [1521800400000, 0.0471, 0.0471, 0.046923, 0.046923, 87.972], [1521800700000, 0.046966, 0.047009, 0.046923, 0.046999, 147.666], [1521801000000, 0.046999, 0.047, 0.046923, 0.046996, 102.987], [1521801300000, 0.046925, 0.046998, 0.046923, 0.046925, 110.315], [1521801600000, 0.046962, 0.046999, 0.046924, 0.046998, 63.488], [1521801900000, 0.046926, 0.046999, 0.046924, 0.046989, 105.521], [1521802200000, 0.046989, 0.04699, 0.046924, 0.04698, 63.117], [1521802500000, 0.046952, 0.047, 0.046924, 0.047, 102.286], [1521802800000, 0.046999, 0.047086, 0.046927, 0.047, 96.117], [1521803100000, 0.04702, 0.047203, 0.047, 0.047203, 74.36], [1521803400000, 0.047103, 0.047204, 0.047002, 0.047051, 88.036], [1521803700000, 0.047009, 0.047163, 0.047009, 0.047146, 1.105], [1521804000000, 0.047149, 0.047178, 0.046923, 0.047028, 55.561], [1521804300000, 0.047005, 0.047065, 0.046927, 0.047062, 69.878], [1521804600000, 0.046995, 0.047054, 0.046921, 0.046922, 92.197], [1521804900000, 0.046921, 0.046943, 0.046921, 0.046921, 67.544], [1521805200000, 0.046931, 0.047059, 0.046921, 0.046926, 57.081], [1521805500000, 0.046926, 0.047092, 0.046924, 0.047092, 82.677], [1521805800000, 0.047065, 0.047069, 0.046921, 0.046933, 107.417], [1521806100000, 0.046975, 0.047038, 0.046922, 0.046929, 52.815], [1521806400000, 0.047001, 0.047035, 0.047, 0.047001, 34.885], [1521806700000, 0.047029, 0.0472, 0.047002, 0.047127, 86.637], [1521807000000, 0.047128, 0.047264, 0.047128, 0.047261, 83.288], [1521807300000, 0.047151, 0.047245, 0.047151, 0.047166, 63.479], [1521807600000, 0.047167, 0.04735, 0.047166, 0.047299, 91.85], [1521807900000, 0.047189, 0.047305, 0.047128, 0.047305, 21.937], [1521808200000, 0.047307, 0.047307, 0.047164, 0.047164, 32.931], [1521808500000, 0.047128, 0.047288, 0.047041, 0.047281, 85.517], [1521808800000, 0.047192, 0.047272, 0.047112, 0.047252, 43.315], [1521809100000, 0.047251, 0.047277, 0.047156, 0.047274, 95.419], [1521809400000, 0.047215, 0.047274, 0.047117, 0.047274, 60.728], [1521809700000, 0.047274, 0.047299, 0.04712, 0.047249, 24.049], [1521810000000, 0.047241, 0.047257, 0.047025, 0.047025, 43.756], [1521810300000, 0.047025, 0.047127, 0.047002, 0.047024, 77.192], [1521810600000, 0.047013, 0.047073, 0.047002, 0.047003, 75.74], [1521810900000, 0.047087, 0.047152, 0.047002, 0.04715, 56.643], [1521811200000, 0.047152, 0.047153, 0.047002, 0.047046, 73.191], [1521811500000, 0.047046, 0.04705, 0.046952, 0.047045, 57.147], [1521811800000, 0.047001, 0.04705, 0.046953, 0.046999, 99.607], [1521812100000, 0.046956, 0.047126, 0.046921, 0.046936, 33.093], [1521812400000, 0.046937, 0.047102, 0.046921, 0.046925, 36.656], [1521812700000, 0.046958, 0.047032, 0.046921, 0.047032, 35.317], [1521813000000, 0.047053, 0.047069, 0.046921, 0.047036, 23.329], [1521813300000, 0.047046, 0.047079, 0.046926, 0.046933, 34.899], [1521813600000, 0.046998, 0.047069, 0.046921, 0.046923, 71.533], [1521813900000, 0.046922, 0.046933, 0.046873, 0.046933, 180.419], [1521814200000, 0.046933, 0.047039, 0.0469, 0.046908, 38.04], [1521814500000, 0.047033, 0.047229, 0.047033, 0.04704, 54.798], [1521814800000, 0.047149, 0.047242, 0.047091, 0.047149, 59.835], [1521815100000, 0.047149, 0.047222, 0.046985, 0.047189, 60.485], [1521815400000, 0.047194, 0.047194, 0.046995, 0.04707, 14.575], [1521815700000, 0.047104, 0.047264, 0.0471, 0.0471, 95.681], [1521816000000, 0.0471, 0.047341, 0.04707, 0.047099, 62.889], [1521816300000, 0.04707, 0.047099, 0.04697, 0.047074, 43.412], [1521816600000, 0.046987, 0.047081, 0.046987, 0.047079, 54.569], [1521816900000, 0.047041, 0.047351, 0.047002, 0.047167, 48.638], [1521817200000, 0.047202, 0.047285, 0.047132, 0.047223, 5.321], [1521817500000, 0.047132, 0.047355, 0.047118, 0.047349, 52.248], [1521817800000, 0.047207, 0.047335, 0.047122, 0.047199, 33.259], [1521818100000, 0.047127, 0.047269, 0.047123, 0.047137, 29.339], [1521818400000, 0.047144, 0.047284, 0.047143, 0.047166, 46.825], [1521818700000, 0.047223, 0.047269, 0.047193, 0.047201, 79.278], [1521819000000, 0.047268, 0.047268, 0.047201, 0.047203, 39.244], [1521819300000, 0.047222, 0.047263, 0.0472, 0.047263, 35.555], [1521819600000, 0.047201, 0.0473, 0.047194, 0.047196, 68.854], [1521819900000, 0.04724, 0.047294, 0.047197, 0.047197, 63.47], [1521820200000, 0.0472, 0.047294, 0.047107, 0.047113, 103.497], [1521820500000, 0.047166, 0.047246, 0.047107, 0.047111, 26.407], [1521820800000, 0.047113, 0.047193, 0.047107, 0.047107, 52.6], [1521821100000, 0.047186, 0.04738, 0.047152, 0.047263, 55.309], [1521821400000, 0.047346, 0.0474, 0.047174, 0.047359, 25.254], [1521821700000, 0.047406, 0.047406, 0.047223, 0.047399, 47.159], [1521822000000, 0.047304, 0.047393, 0.047249, 0.047393, 42.461], [1521822300000, 0.047322, 0.0474, 0.047259, 0.047375, 32.953], [1521822600000, 0.047317, 0.047375, 0.047223, 0.047347, 33.438], [1521822900000, 0.047223, 0.047496, 0.047144, 0.047263, 117.804], [1521823200000, 0.04741, 0.047429, 0.047321, 0.04736, 41.221], [1521823500000, 0.04745, 0.04745, 0.047325, 0.047446, 39.028], [1521823800000, 0.047304, 0.047448, 0.047252, 0.047444, 15.846], [1521824100000, 0.047308, 0.047439, 0.047137, 0.047137, 49.585], [1521824400000, 0.047153, 0.047229, 0.047131, 0.047229, 65.968], [1521824700000, 0.047229, 0.047299, 0.047229, 0.047297, 74.9], [1521825000000, 0.047292, 0.047353, 0.047229, 0.047229, 121.354], [1521825300000, 0.047353, 0.04744, 0.047229, 0.04744, 60.348], [1521825600000, 0.047367, 0.047821, 0.047367, 0.047623, 288.012], [1521825900000, 0.047623, 0.048098, 0.047564, 0.047892, 107.567], [1521826200000, 0.047892, 0.047992, 0.047891, 0.047984, 42.464], [1521826500000, 0.047939, 0.048014, 0.047716, 0.047765, 87.667], [1521826800000, 0.047932, 0.048412, 0.047828, 0.048098, 85.654], [1521827100000, 0.048031, 0.05077, 0.047951, 0.048164, 591.598], [1521827400000, 0.048212, 0.048525, 0.048184, 0.048501, 92.874], [1521827700000, 0.048315, 0.048801, 0.048191, 0.048193, 107.136], [1521828000000, 0.048265, 0.048401, 0.04815, 0.048235, 54.588], [1521828300000, 0.048398, 0.048607, 0.048223, 0.048238, 65.889], [1521828600000, 0.04823, 0.048341, 0.047878, 0.048145, 109.172], [1521828900000, 0.048085, 0.048194, 0.047802, 0.047808, 88.169], [1521829200000, 0.047948, 0.047992, 0.04782, 0.047991, 26.873], [1521829500000, 0.047879, 0.047992, 0.047878, 0.047988, 69.492], [1521829800000, 0.047988, 0.048069, 0.047827, 0.04785, 39.788], [1521830100000, 0.04798, 0.048055, 0.047834, 0.047865, 1.263], [1521830400000, 0.047818, 0.047997, 0.047818, 0.047956, 39.893], [1521830700000, 0.047995, 0.048069, 0.047956, 0.047956, 63.153], [1521831000000, 0.047957, 0.047957, 0.047755, 0.047756, 73.885], [1521831300000, 0.047782, 0.047809, 0.047585, 0.047711, 43.166], [1521831600000, 0.047718, 0.047719, 0.04755, 0.047664, 17.876], [1521831900000, 0.047625, 0.047625, 0.0476, 0.0476, 12.635], [1521832200000, 0.047601, 0.047601, 0.04746, 0.047546, 40.711], [1521832500000, 0.047546, 0.047576, 0.047381, 0.047399, 58.294], [1521832800000, 0.04739, 0.047513, 0.047382, 0.047417, 33.588], [1521833100000, 0.047452, 0.0475, 0.047417, 0.047419, 47.987], [1521833400000, 0.047417, 0.047492, 0.047417, 0.047489, 11.662], [1521833700000, 0.047491, 0.047492, 0.047489, 0.04749, 61.426], [1521834000000, 0.04749, 0.04749, 0.047417, 0.047417, 63.974], [1521834300000, 0.047418, 0.04747, 0.047417, 0.047468, 43.196], [1521834600000, 0.047467, 0.047472, 0.047403, 0.047421, 30.664], [1521834900000, 0.047422, 0.047492, 0.047388, 0.047489, 24.138], [1521835200000, 0.047487, 0.04749, 0.047385, 0.0474, 29.455], [1521835500000, 0.047486, 0.047489, 0.047399, 0.047425, 70.327], [1521835800000, 0.047477, 0.047696, 0.047425, 0.047505, 87.09], [1521836100000, 0.047694, 0.048022, 0.047691, 0.04796, 79.731], [1521836400000, 0.047961, 0.048245, 0.047954, 0.04813, 58.649], [1521836700000, 0.048244, 0.048428, 0.04813, 0.048426, 62.47], [1521837000000, 0.048404, 0.0485, 0.048172, 0.048305, 152.104], [1521837300000, 0.048306, 0.04859, 0.048304, 0.048507, 127.57], [1521837600000, 0.048606, 0.048637, 0.048507, 0.04853, 60.957], [1521837900000, 0.04853, 0.048649, 0.048506, 0.048506, 61.363], [1521838200000, 0.048507, 0.04866, 0.048506, 0.048506, 98.458], [1521838500000, 0.048507, 0.048899, 0.048506, 0.048507, 92.087], [1521838800000, 0.048592, 0.048617, 0.048506, 0.048601, 31.816], [1521839100000, 0.048599, 0.048716, 0.048507, 0.048601, 61.905], [1521839400000, 0.048604, 0.04878, 0.048604, 0.048734, 40.502], [1521839700000, 0.048668, 0.048726, 0.048605, 0.048615, 76.527], [1521840000000, 0.048717, 0.048718, 0.048601, 0.048704, 32.526], [1521840300000, 0.048602, 0.048718, 0.048601, 0.048602, 26.295], [1521840600000, 0.048648, 0.048794, 0.048601, 0.048742, 76.673], [1521840900000, 0.048745, 0.048793, 0.048744, 0.048745, 89.5], [1521841200000, 0.048767, 0.04879, 0.048605, 0.04865, 126.274], [1521841500000, 0.048651, 0.048743, 0.04865, 0.048735, 57.454], [1521841800000, 0.048731, 0.048872, 0.048703, 0.048703, 82.053], [1521842100000, 0.048703, 0.048877, 0.048601, 0.048728, 35.139], [1521842400000, 0.048653, 0.048729, 0.048601, 0.0487, 171.78], [1521842700000, 0.0487, 0.04882, 0.04861, 0.04861, 126.209], [1521843000000, 0.048655, 0.04875, 0.048454, 0.048735, 156.561], [1521843300000, 0.048738, 0.048745, 0.048501, 0.048501, 39.182], [1521843600000, 0.048553, 0.048553, 0.048501, 0.048502, 169.807], [1521843900000, 0.048502, 0.048736, 0.048501, 0.048503, 67.485], [1521844200000, 0.048509, 0.048638, 0.048504, 0.048523, 56.059], [1521844500000, 0.048638, 0.048638, 0.048501, 0.048502, 77.59], [1521844800000, 0.048513, 0.048626, 0.048501, 0.048504, 124.775], [1521845100000, 0.048569, 0.04862, 0.048501, 0.048501, 97.291], [1521845400000, 0.048502, 0.0487, 0.048501, 0.048695, 72.432], [1521845700000, 0.048601, 0.048726, 0.048549, 0.048583, 62.409], [1521846000000, 0.04863, 0.04872, 0.048541, 0.048541, 17.818], [1521846300000, 0.04861, 0.048694, 0.048551, 0.048669, 68.061], [1521846600000, 0.048669, 0.048671, 0.04855, 0.048552, 63.598], [1521846900000, 0.048557, 0.048669, 0.04855, 0.048551, 81.337], [1521847200000, 0.04865, 0.048873, 0.048502, 0.048734, 79.162], [1521847500000, 0.048734, 0.048926, 0.048704, 0.048911, 32.735], [1521847800000, 0.048908, 0.049, 0.0488, 0.0488, 34.733], [1521848100000, 0.0488, 0.048974, 0.048751, 0.048953, 19.808], [1521848400000, 0.048953, 0.048953, 0.0488, 0.0488, 40.228], [1521848700000, 0.048801, 0.048954, 0.0488, 0.048803, 46.204], [1521849000000, 0.048802, 0.048899, 0.048487, 0.048652, 141.991], [1521849300000, 0.048471, 0.048616, 0.048396, 0.048476, 42.161], [1521849600000, 0.048396, 0.048626, 0.048214, 0.048502, 66.926], [1521849900000, 0.048612, 0.048808, 0.048441, 0.048624, 61.989], [1521850200000, 0.048729, 0.0491, 0.048681, 0.048996, 72.401], [1521850500000, 0.048996, 0.049161, 0.048755, 0.04876, 98.418], [1521850800000, 0.048802, 0.048848, 0.048693, 0.048698, 55.499], [1521851100000, 0.04883, 0.048831, 0.048698, 0.048699, 37.524], [1521851400000, 0.048753, 0.04885, 0.048696, 0.048811, 72.562], [1521851700000, 0.048829, 0.048847, 0.048809, 0.048846, 62.224], [1521852000000, 0.04881, 0.049158, 0.04881, 0.048943, 103.098], [1521852300000, 0.048849, 0.049199, 0.048848, 0.048994, 33.353], [1521852600000, 0.049153, 0.049154, 0.048997, 0.049032, 53.601], [1521852900000, 0.049032, 0.049148, 0.048964, 0.048976, 58.755], [1521853200000, 0.049036, 0.049097, 0.048976, 0.048985, 68.903], [1521853500000, 0.049091, 0.049091, 0.048984, 0.04899, 90.215], [1521853800000, 0.048991, 0.049033, 0.048884, 0.049002, 51.834], [1521854100000, 0.048942, 0.049001, 0.048886, 0.048998, 61.87], [1521854400000, 0.048998, 0.048998, 0.048768, 0.048832, 68.16], [1521854700000, 0.048833, 0.048939, 0.04879, 0.048812, 54.833], [1521855000000, 0.0489, 0.049069, 0.048706, 0.048926, 75.458], [1521855300000, 0.048928, 0.04907, 0.048928, 0.049034, 24.276], [1521855600000, 0.049034, 0.049479, 0.049028, 0.049189, 99.895], [1521855900000, 0.049194, 0.0494, 0.049163, 0.049186, 75.462], [1521856200000, 0.049378, 0.049379, 0.049196, 0.049326, 34.895], [1521856500000, 0.049327, 0.049399, 0.049212, 0.049258, 74.288], [1521856800000, 0.04926, 0.0498, 0.049256, 0.04931, 44.909], [1521857100000, 0.049354, 0.049406, 0.04931, 0.049312, 92.675], [1521857400000, 0.049351, 0.049596, 0.04931, 0.04931, 130.649], [1521857700000, 0.049375, 0.04991, 0.049311, 0.049409, 148.866], [1521858000000, 0.04941, 0.049626, 0.049363, 0.049507, 55.779], [1521858300000, 0.049365, 0.049496, 0.049365, 0.049373, 34.323], [1521858600000, 0.049374, 0.049496, 0.049368, 0.049436, 91.861], [1521858900000, 0.049495, 0.049496, 0.049351, 0.049496, 69.071], [1521859200000, 0.049395, 0.049476, 0.049329, 0.049334, 13.095], [1521859500000, 0.049474, 0.049701, 0.049474, 0.04954, 35.638], [1521859800000, 0.049672, 0.049759, 0.049539, 0.049573, 105.016], [1521860100000, 0.049657, 0.049727, 0.049574, 0.049716, 49.651], [1521860400000, 0.049612, 0.049855, 0.049612, 0.049818, 92.44], [1521860700000, 0.049819, 0.049854, 0.049685, 0.049701, 70.386], [1521861000000, 0.0497, 0.049844, 0.0497, 0.049701, 11.443], [1521861300000, 0.049818, 0.049818, 0.049701, 0.049707, 83.268], [1521861600000, 0.049747, 0.049787, 0.0497, 0.049775, 57.108], [1521861900000, 0.049776, 0.049796, 0.0495, 0.0495, 174.904], [1521862200000, 0.0495, 0.049638, 0.0495, 0.049604, 47.416], [1521862500000, 0.049604, 0.049633, 0.049509, 0.049533, 41.252], [1521862800000, 0.049513, 0.049519, 0.049286, 0.049486, 109.887], [1521863100000, 0.049486, 0.049486, 0.049003, 0.049303, 130.37], [1521863400000, 0.049295, 0.049313, 0.049202, 0.049313, 70.584], [1521863700000, 0.04921, 0.049313, 0.04921, 0.049218, 77.11], [1521864000000, 0.049247, 0.049248, 0.049122, 0.049153, 43.392], [1521864300000, 0.049179, 0.049247, 0.049147, 0.049246, 19.478], [1521864600000, 0.049151, 0.049246, 0.049151, 0.049158, 71.734], [1521864900000, 0.049158, 0.049246, 0.049123, 0.049123, 97.041], [1521865200000, 0.049126, 0.049263, 0.049111, 0.0492, 72.383], [1521865500000, 0.049239, 0.049295, 0.049112, 0.049112, 28.202], [1521865800000, 0.049235, 0.049235, 0.049, 0.049097, 93.407], [1521866100000, 0.049097, 0.049099, 0.04892, 0.049079, 97.273], [1521866400000, 0.049078, 0.049183, 0.048954, 0.049183, 62.725], [1521866700000, 0.049048, 0.04916, 0.049002, 0.049098, 28.682], [1521867000000, 0.049049, 0.049164, 0.049025, 0.049149, 30.03], [1521867300000, 0.049025, 0.049126, 0.048918, 0.048918, 10.559], [1521867600000, 0.048919, 0.049034, 0.048876, 0.049023, 28.693], [1521867900000, 0.048959, 0.049023, 0.048916, 0.049021, 56.609], [1521868200000, 0.048969, 0.049102, 0.048882, 0.049102, 41.028], [1521868500000, 0.049109, 0.049373, 0.04892, 0.049367, 117.644], [1521868800000, 0.049368, 0.049431, 0.049278, 0.04931, 18.061], [1521869100000, 0.049431, 0.049549, 0.049331, 0.049549, 31.98], [1521869400000, 0.049549, 0.04989, 0.049411, 0.04989, 87.532], [1521869700000, 0.049915, 0.04999, 0.049808, 0.049915, 70.24], [1521870000000, 0.049916, 0.049999, 0.049916, 0.04996, 70.396], [1521870300000, 0.049999, 0.050469, 0.049966, 0.050469, 136.595], [1521870600000, 0.050468, 0.0508, 0.050468, 0.050754, 113.194], [1521870900000, 0.050754, 0.050809, 0.05021, 0.050255, 206.365], [1521871200000, 0.050255, 0.050538, 0.050099, 0.050244, 157.273], [1521871500000, 0.050386, 0.050469, 0.050241, 0.05044, 96.695], [1521871800000, 0.050431, 0.050431, 0.050281, 0.050415, 44.698], [1521872100000, 0.050414, 0.050423, 0.050291, 0.050291, 77.699], [1521872400000, 0.050291, 0.050339, 0.05019, 0.050252, 49.745], [1521872700000, 0.050379, 0.050485, 0.050132, 0.05022, 70.285], [1521873000000, 0.0503, 0.050379, 0.050051, 0.050181, 86.479], [1521873300000, 0.050232, 0.05028, 0.050143, 0.050201, 70.467], [1521873600000, 0.05023, 0.05024, 0.050201, 0.050202, 59.822], [1521873900000, 0.050209, 0.050221, 0.05016, 0.050204, 94.068], [1521874200000, 0.050204, 0.050265, 0.050202, 0.050265, 64.222], [1521874500000, 0.050253, 0.05028, 0.05024, 0.05028, 83.057], [1521874800000, 0.050267, 0.050539, 0.050222, 0.050405, 117.302], [1521875100000, 0.050411, 0.050671, 0.050411, 0.050571, 81.821], [1521875400000, 0.05049, 0.0507, 0.050468, 0.050514, 95.101], [1521875700000, 0.050505, 0.050805, 0.050505, 0.050567, 90.182], [1521876000000, 0.050567, 0.050789, 0.050511, 0.050789, 43.834], [1521876300000, 0.050762, 0.050842, 0.050577, 0.050842, 57.35], [1521876600000, 0.050842, 0.0512, 0.05068, 0.05109, 101.357], [1521876900000, 0.051073, 0.05109, 0.050895, 0.050944, 60.845], [1521877200000, 0.050947, 0.051017, 0.050943, 0.050999, 29.989], [1521877500000, 0.050999, 0.051219, 0.050998, 0.051084, 92.422], [1521877800000, 0.051082, 0.051211, 0.051046, 0.051191, 90.192], [1521878100000, 0.051189, 0.05122, 0.051046, 0.051201, 28.285], [1521878400000, 0.051047, 0.051398, 0.051047, 0.051234, 59.055], [1521878700000, 0.051364, 0.0514, 0.051235, 0.051399, 44.954], [1521879000000, 0.0514, 0.0516, 0.051364, 0.051459, 80.775], [1521879300000, 0.051459, 0.051773, 0.051364, 0.051511, 108.265], [1521879600000, 0.051474, 0.05174, 0.051458, 0.051529, 54.778], [1521879900000, 0.051617, 0.051894, 0.05152, 0.0518, 57.797], [1521880200000, 0.051761, 0.051766, 0.051555, 0.05176, 56.042], [1521880500000, 0.05176, 0.05196, 0.051594, 0.051711, 88.759], [1521880800000, 0.051777, 0.051919, 0.051711, 0.05176, 71.831], [1521881100000, 0.051761, 0.05192, 0.05175, 0.051782, 129.056], [1521881400000, 0.051846, 0.051924, 0.051769, 0.051839, 121.786], [1521881700000, 0.05188, 0.051967, 0.051663, 0.051947, 67.186], [1521882000000, 0.051782, 0.051932, 0.051696, 0.051776, 90.209], [1521882300000, 0.051776, 0.051776, 0.051646, 0.051691, 68.851], [1521882600000, 0.051691, 0.05177, 0.051572, 0.051635, 49.518], [1521882900000, 0.051628, 0.051722, 0.051474, 0.051637, 146.287], [1521883200000, 0.051638, 0.051682, 0.05147, 0.051565, 48.744], [1521883500000, 0.051565, 0.051621, 0.0514, 0.051401, 105.305], [1521883800000, 0.051401, 0.05141, 0.050999, 0.051, 52.234], [1521884100000, 0.051, 0.05111, 0.050702, 0.051077, 134.657], [1521884400000, 0.051079, 0.051241, 0.050904, 0.051181, 84.329], [1521884700000, 0.051181, 0.0512, 0.050558, 0.05103, 98.255], [1521885000000, 0.05103, 0.05103, 0.050809, 0.05086, 32.413], [1521885300000, 0.050981, 0.050983, 0.050712, 0.050862, 73.407], [1521885600000, 0.050858, 0.050874, 0.050662, 0.050662, 67.083], [1521885900000, 0.050659, 0.051003, 0.050659, 0.051002, 29.129], [1521886200000, 0.051002, 0.051003, 0.050783, 0.050882, 49.643], [1521886500000, 0.050864, 0.050997, 0.050864, 0.050885, 115.851], [1521886800000, 0.050886, 0.051003, 0.05065, 0.050775, 91.729], [1521887100000, 0.050774, 0.050809, 0.050109, 0.050197, 203.154], [1521887400000, 0.050152, 0.050196, 0.04994, 0.049956, 60.916], [1521887700000, 0.050046, 0.050046, 0.0499, 0.049937, 78.433], [1521888000000, 0.049938, 0.049939, 0.0499, 0.049939, 58.081], [1521888300000, 0.049939, 0.050193, 0.049921, 0.050143, 69.834], [1521888600000, 0.050141, 0.050175, 0.04955, 0.049778, 69.685], [1521888900000, 0.04981, 0.049968, 0.049748, 0.049872, 67.432], [1521889200000, 0.049773, 0.049877, 0.049773, 0.049877, 87.612], [1521889500000, 0.049877, 0.050004, 0.049799, 0.049805, 52.609], [1521889800000, 0.049946, 0.05, 0.049808, 0.049903, 64.571], [1521890100000, 0.049902, 0.049999, 0.049826, 0.049999, 55.768], [1521890400000, 0.049998, 0.050193, 0.049905, 0.050007, 57.519], [1521890700000, 0.050167, 0.050193, 0.050037, 0.050192, 81.957], [1521891000000, 0.050192, 0.050273, 0.0501, 0.050243, 12.008], [1521891300000, 0.050243, 0.050253, 0.050035, 0.050099, 46.182], [1521891600000, 0.050078, 0.050167, 0.050059, 0.050167, 62.487], [1521891900000, 0.050133, 0.050244, 0.050035, 0.050036, 47.882], [1521892200000, 0.050036, 0.050108, 0.050036, 0.0501, 93.357], [1521892500000, 0.0501, 0.050229, 0.0501, 0.050118, 107.043], [1521892800000, 0.050211, 0.050211, 0.0501, 0.050103, 61.157], [1521893100000, 0.050103, 0.050316, 0.0501, 0.0501, 123.346], [1521893400000, 0.0501, 0.050283, 0.0501, 0.050158, 55.362], [1521893700000, 0.050101, 0.050371, 0.0501, 0.050199, 84.804], [1521894000000, 0.050199, 0.050199, 0.050015, 0.050155, 102.897], [1521894300000, 0.050065, 0.050161, 0.050058, 0.050159, 42.661], [1521894600000, 0.050159, 0.050243, 0.050061, 0.050243, 64.54], [1521894900000, 0.050242, 0.050436, 0.050211, 0.050418, 35.086], [1521895200000, 0.050428, 0.050436, 0.050222, 0.050338, 72.391], [1521895500000, 0.050204, 0.050424, 0.0502, 0.0502, 81.114], [1521895800000, 0.050201, 0.050376, 0.0502, 0.050262, 16.629], [1521896100000, 0.050205, 0.050367, 0.0502, 0.050335, 34.958], [1521896400000, 0.050367, 0.050367, 0.0502, 0.0502, 11.804], [1521896700000, 0.0502, 0.050303, 0.049963, 0.050168, 22.94], [1521897000000, 0.050153, 0.050153, 0.049963, 0.049963, 87.81], [1521897300000, 0.050106, 0.050149, 0.05, 0.050012, 61.84], [1521897600000, 0.050134, 0.050165, 0.050107, 0.050156, 66.087], [1521897900000, 0.050156, 0.050173, 0.05015, 0.05015, 82.896], [1521898200000, 0.050151, 0.050169, 0.050042, 0.050071, 61.405], [1521898500000, 0.05004, 0.0502, 0.05004, 0.0502, 60.261], [1521898800000, 0.0502, 0.050367, 0.050107, 0.050367, 56.881], [1521899100000, 0.050368, 0.050369, 0.050118, 0.050216, 57.124], [1521899400000, 0.050128, 0.050211, 0.05005, 0.050181, 67.514], [1521899700000, 0.050181, 0.05027, 0.050063, 0.050142, 48.316], [1521900000000, 0.050235, 0.050299, 0.05017, 0.050172, 72.87], [1521900300000, 0.050172, 0.050173, 0.050062, 0.050159, 62.191], [1521900600000, 0.05016, 0.050168, 0.050063, 0.050166, 48.864], [1521900900000, 0.050166, 0.050237, 0.050064, 0.050096, 6.347], [1521901200000, 0.050088, 0.05023, 0.050088, 0.050176, 62.289], [1521901500000, 0.050176, 0.050225, 0.050031, 0.050034, 40.139], [1521901800000, 0.050034, 0.05019, 0.050032, 0.050099, 18.953], [1521902100000, 0.050031, 0.050093, 0.049893, 0.049902, 62.147], [1521902400000, 0.049999, 0.050047, 0.049828, 0.049997, 36.742], [1521902700000, 0.049958, 0.050166, 0.049951, 0.050019, 66.078], [1521903000000, 0.050003, 0.050469, 0.050003, 0.050283, 90.212], [1521903300000, 0.050213, 0.050336, 0.050212, 0.050305, 50.721], [1521903600000, 0.050308, 0.050376, 0.050276, 0.050277, 30.027], [1521903900000, 0.050279, 0.05039, 0.050256, 0.050379, 71.86], [1521904200000, 0.050356, 0.05041, 0.050202, 0.050257, 39.164], [1521904500000, 0.050389, 0.0505, 0.050259, 0.050259, 17.165], [1521904800000, 0.050258, 0.050259, 0.050132, 0.050252, 58.266], [1521905100000, 0.050121, 0.050214, 0.050061, 0.050187, 63.362], [1521905400000, 0.050182, 0.050386, 0.050134, 0.050385, 88.186], [1521905700000, 0.050264, 0.050453, 0.049834, 0.050039, 75.483], [1521906000000, 0.049971, 0.049971, 0.049822, 0.049865, 113.496], [1521906300000, 0.049822, 0.049866, 0.049782, 0.049783, 94.0], [1521906600000, 0.049783, 0.049833, 0.04964, 0.049798, 81.534], [1521906900000, 0.04971, 0.049856, 0.049707, 0.049799, 66.905], [1521907200000, 0.049799, 0.049957, 0.049799, 0.0499, 58.192], [1521907500000, 0.049957, 0.049969, 0.049825, 0.049827, 60.149], [1521907800000, 0.049826, 0.049959, 0.049708, 0.049714, 77.005], [1521908100000, 0.049862, 0.049862, 0.04964, 0.049808, 42.966], [1521908400000, 0.049854, 0.049905, 0.049808, 0.049904, 83.322], [1521908700000, 0.049823, 0.049904, 0.049822, 0.049823, 39.486], [1521909000000, 0.049822, 0.049901, 0.049672, 0.049834, 30.522], [1521909300000, 0.0497, 0.049849, 0.049686, 0.049723, 45.423], [1521909600000, 0.049747, 0.049848, 0.049675, 0.04973, 60.872], [1521909900000, 0.049822, 0.049871, 0.049677, 0.049681, 76.45], [1521910200000, 0.049681, 0.049784, 0.04945, 0.049738, 126.082], [1521910500000, 0.049737, 0.049801, 0.049543, 0.049771, 47.497], [1521910800000, 0.049601, 0.049771, 0.049601, 0.049728, 79.338], [1521911100000, 0.049749, 0.049798, 0.049727, 0.04973, 105.637], [1521911400000, 0.049733, 0.049832, 0.049733, 0.049812, 46.28], [1521911700000, 0.049814, 0.049923, 0.049812, 0.049815, 77.399], [1521912000000, 0.049814, 0.049815, 0.049813, 0.049814, 8.319], [1521912300000, 0.049814, 0.049814, 0.049728, 0.04981, 56.494], [1521912600000, 0.049752, 0.049775, 0.049729, 0.049774, 23.7], [1521912900000, 0.049775, 0.04981, 0.049756, 0.049756, 63.424], [1521913200000, 0.049757, 0.04981, 0.049705, 0.049719, 46.069], [1521913500000, 0.04981, 0.049811, 0.049638, 0.049798, 40.109], [1521913800000, 0.049798, 0.04981, 0.049638, 0.049786, 40.691], [1521914100000, 0.049795, 0.049795, 0.049502, 0.049651, 141.104], [1521914400000, 0.049653, 0.049659, 0.049503, 0.049645, 37.665], [1521914700000, 0.0496, 0.049635, 0.04946, 0.049575, 53.291], [1521915000000, 0.04964, 0.04964, 0.049409, 0.04958, 93.156], [1521915300000, 0.049579, 0.04958, 0.049441, 0.049578, 79.755], [1521915600000, 0.04957, 0.049578, 0.049401, 0.049558, 33.615], [1521915900000, 0.049555, 0.049721, 0.049428, 0.049557, 55.149], [1521916200000, 0.049557, 0.049706, 0.049458, 0.049458, 57.47], [1521916500000, 0.049472, 0.049578, 0.049247, 0.049321, 82.44], [1521916800000, 0.049335, 0.049355, 0.049132, 0.049353, 53.856], [1521917100000, 0.049292, 0.049349, 0.049151, 0.049348, 79.666], [1521917400000, 0.04934, 0.04934, 0.049175, 0.04928, 53.518], [1521917700000, 0.049237, 0.049458, 0.049106, 0.049458, 77.209], [1521918000000, 0.049457, 0.04949, 0.04916, 0.049413, 103.626], [1521918300000, 0.049412, 0.049465, 0.04928, 0.049281, 35.763], [1521918600000, 0.049445, 0.049445, 0.049035, 0.049329, 16.565], [1521918900000, 0.049328, 0.04933, 0.049093, 0.049187, 51.789], [1521919200000, 0.049249, 0.049411, 0.049174, 0.049174, 51.369], [1521919500000, 0.049433, 0.049621, 0.049253, 0.04962, 106.218], [1521919800000, 0.049501, 0.049723, 0.049501, 0.049706, 61.956], [1521920100000, 0.049706, 0.049706, 0.049489, 0.049676, 42.778], [1521920400000, 0.049528, 0.049711, 0.049464, 0.049664, 52.04], [1521920700000, 0.049624, 0.049705, 0.049601, 0.049705, 99.329], [1521921000000, 0.049714, 0.04972, 0.049466, 0.049466, 37.572], [1521921300000, 0.049416, 0.049515, 0.049416, 0.049435, 46.295], [1521921600000, 0.049435, 0.049596, 0.049418, 0.049553, 28.683], [1521921900000, 0.049576, 0.04961, 0.049444, 0.049444, 80.697], [1521922200000, 0.04943, 0.049634, 0.049428, 0.0495, 64.576], [1521922500000, 0.049531, 0.049566, 0.049501, 0.049513, 85.935], [1521922800000, 0.049548, 0.0496, 0.049514, 0.049559, 104.17], [1521923100000, 0.049522, 0.049553, 0.04948, 0.049482, 77.371], [1521923400000, 0.049482, 0.049502, 0.049398, 0.0495, 39.038], [1521923700000, 0.049501, 0.049504, 0.0495, 0.049504, 28.913], [1521924000000, 0.049501, 0.049675, 0.0495, 0.049675, 80.699], [1521924300000, 0.049673, 0.049673, 0.049572, 0.049572, 66.111], [1521924600000, 0.049614, 0.049614, 0.049571, 0.049575, 59.799], [1521924900000, 0.049573, 0.049638, 0.049571, 0.049573, 46.871], [1521925200000, 0.049577, 0.049723, 0.049577, 0.049628, 58.972], [1521925500000, 0.04961, 0.049796, 0.04961, 0.049631, 79.171], [1521925800000, 0.049634, 0.049784, 0.049634, 0.04978, 27.271], [1521926100000, 0.049779, 0.049785, 0.049701, 0.049785, 16.412], [1521926400000, 0.049785, 0.049811, 0.049717, 0.04975, 45.607], [1521926700000, 0.049771, 0.049919, 0.049752, 0.049868, 37.198], [1521927000000, 0.049875, 0.050064, 0.04983, 0.049906, 103.109], [1521927300000, 0.049904, 0.049977, 0.049902, 0.049913, 50.744], [1521927600000, 0.050043, 0.050082, 0.049913, 0.049917, 19.946], [1521927900000, 0.049917, 0.049993, 0.049739, 0.04974, 59.003], [1521928200000, 0.049815, 0.04989, 0.049708, 0.049711, 101.378], [1521928500000, 0.049738, 0.049738, 0.049714, 0.049727, 76.996], [1521928800000, 0.049733, 0.049733, 0.049568, 0.04957, 71.618], [1521929100000, 0.049568, 0.049568, 0.049429, 0.049433, 89.645], [1521929400000, 0.049489, 0.04949, 0.049435, 0.049453, 82.137], [1521929700000, 0.049447, 0.04945, 0.049412, 0.049413, 56.766], [1521930000000, 0.049416, 0.049417, 0.049319, 0.049377, 34.375], [1521930300000, 0.04932, 0.049416, 0.04915, 0.049275, 62.568], [1521930600000, 0.049276, 0.049416, 0.049079, 0.049203, 125.277], [1521930900000, 0.04928, 0.049351, 0.049066, 0.049263, 82.683], [1521931200000, 0.049106, 0.049261, 0.049053, 0.049218, 66.228], [1521931500000, 0.049217, 0.049223, 0.049122, 0.049212, 72.436], [1521931800000, 0.049177, 0.049308, 0.049087, 0.049243, 87.789], [1521932100000, 0.0491, 0.049275, 0.04908, 0.049098, 32.009], [1521932400000, 0.049216, 0.049334, 0.049098, 0.049212, 66.872], [1521932700000, 0.049211, 0.049318, 0.049165, 0.049304, 2.798], [1521933000000, 0.049298, 0.049303, 0.049043, 0.049065, 54.492], [1521933300000, 0.049207, 0.049207, 0.049007, 0.049129, 62.948], [1521933600000, 0.049129, 0.049268, 0.049053, 0.049268, 95.59], [1521933900000, 0.049135, 0.049267, 0.049134, 0.049265, 4.465], [1521934200000, 0.049131, 0.049266, 0.049125, 0.049254, 26.079], [1521934500000, 0.049246, 0.049263, 0.049055, 0.049125, 16.485], [1521934800000, 0.049123, 0.049124, 0.049044, 0.049111, 23.498], [1521935100000, 0.049113, 0.049216, 0.04905, 0.049211, 33.612], [1521935400000, 0.04914, 0.049214, 0.049076, 0.049079, 45.988], [1521935700000, 0.049213, 0.049359, 0.049007, 0.049136, 50.639], [1521936000000, 0.049032, 0.049137, 0.049007, 0.049011, 101.858], [1521936300000, 0.049007, 0.04901, 0.048876, 0.048993, 97.164], [1521936600000, 0.048891, 0.048993, 0.04866, 0.048931, 72.42], [1521936900000, 0.048831, 0.048957, 0.048716, 0.048897, 61.758], [1521937200000, 0.0489, 0.048928, 0.048795, 0.048878, 39.254], [1521937500000, 0.048818, 0.048944, 0.048814, 0.048814, 65.814], [1521937800000, 0.048801, 0.048801, 0.0486, 0.048612, 133.072], [1521938100000, 0.048607, 0.04881, 0.048604, 0.04881, 87.195], [1521938400000, 0.048809, 0.048916, 0.04875, 0.048819, 50.959], [1521938700000, 0.048819, 0.04886, 0.048499, 0.048571, 290.104], [1521939000000, 0.048573, 0.048728, 0.048573, 0.048616, 78.656], [1521939300000, 0.04866, 0.048697, 0.048593, 0.048653, 97.666], [1521939600000, 0.048676, 0.048825, 0.048594, 0.048602, 78.737], [1521939900000, 0.048629, 0.048808, 0.048629, 0.0488, 29.628], [1521940200000, 0.048677, 0.048799, 0.048466, 0.048589, 121.555], [1521940500000, 0.04861, 0.048611, 0.048515, 0.048585, 41.126], [1521940800000, 0.048584, 0.048611, 0.048583, 0.048611, 61.224], [1521941100000, 0.048602, 0.048692, 0.048602, 0.048692, 68.245], [1521941400000, 0.048682, 0.048682, 0.048617, 0.048643, 30.168], [1521941700000, 0.048636, 0.048733, 0.048636, 0.048733, 47.661], [1521942000000, 0.048646, 0.048775, 0.048646, 0.048659, 4.044], [1521942300000, 0.048661, 0.048722, 0.048661, 0.048667, 45.451], [1521942600000, 0.048702, 0.048702, 0.048668, 0.048682, 44.531], [1521942900000, 0.048677, 0.048677, 0.048599, 0.048657, 31.461], [1521943200000, 0.048653, 0.048653, 0.048605, 0.04861, 114.139], [1521943500000, 0.048611, 0.048611, 0.048594, 0.048597, 93.232], [1521943800000, 0.048595, 0.048618, 0.048595, 0.048606, 55.383], [1521944100000, 0.048606, 0.048765, 0.048606, 0.048676, 57.885], [1521944400000, 0.048615, 0.04867, 0.048591, 0.048591, 139.29], [1521944700000, 0.048626, 0.048663, 0.048585, 0.048586, 100.868], [1521945000000, 0.048639, 0.048639, 0.048587, 0.048587, 55.588], [1521945300000, 0.048587, 0.048612, 0.048587, 0.048587, 41.21], [1521945600000, 0.048586, 0.048586, 0.048456, 0.048556, 77.441], [1521945900000, 0.048485, 0.048541, 0.048475, 0.048526, 61.054], [1521946200000, 0.048502, 0.048524, 0.048456, 0.048458, 109.136], [1521946500000, 0.048457, 0.048701, 0.048456, 0.04868, 109.037], [1521946800000, 0.048677, 0.048677, 0.048457, 0.048517, 55.265], [1521947100000, 0.048481, 0.048544, 0.048471, 0.048536, 46.61], [1521947400000, 0.048536, 0.048675, 0.048481, 0.048519, 11.607], [1521947700000, 0.048643, 0.048643, 0.048482, 0.04853, 66.588], [1521948000000, 0.04853, 0.048531, 0.04847, 0.048504, 64.078], [1521948300000, 0.048505, 0.04852, 0.048471, 0.048506, 84.385], [1521948600000, 0.048519, 0.04852, 0.048471, 0.048471, 80.381], [1521948900000, 0.048495, 0.048519, 0.048471, 0.048471, 62.805], [1521949200000, 0.048496, 0.04852, 0.048412, 0.048412, 125.951], [1521949500000, 0.048415, 0.04853, 0.048412, 0.048417, 87.566], [1521949800000, 0.048529, 0.04854, 0.0485, 0.04854, 37.036], [1521950100000, 0.048533, 0.04855, 0.048528, 0.048541, 94.506], [1521950400000, 0.048542, 0.048725, 0.048541, 0.04871, 74.823], [1521950700000, 0.048597, 0.048707, 0.048578, 0.04858, 62.431], [1521951000000, 0.0486, 0.048724, 0.048511, 0.048567, 23.649], [1521951300000, 0.048583, 0.048658, 0.048576, 0.048601, 8.959], [1521951600000, 0.048601, 0.048678, 0.048601, 0.048616, 31.241], [1521951900000, 0.048615, 0.0487, 0.048463, 0.048526, 40.996], [1521952200000, 0.048672, 0.048672, 0.048514, 0.048514, 30.719], [1521952500000, 0.048736, 0.048762, 0.048601, 0.048738, 51.697], [1521952800000, 0.048603, 0.048632, 0.048541, 0.048565, 20.975], [1521953100000, 0.048563, 0.048763, 0.048542, 0.04859, 38.697], [1521953400000, 0.048626, 0.048626, 0.048601, 0.048625, 12.666], [1521953700000, 0.048624, 0.048624, 0.048601, 0.048603, 83.316], [1521954000000, 0.048612, 0.048619, 0.048602, 0.048602, 64.544], [1521954300000, 0.048602, 0.048606, 0.048529, 0.048602, 44.005], [1521954600000, 0.048603, 0.048619, 0.048531, 0.048533, 22.573], [1521954900000, 0.04853, 0.048612, 0.04853, 0.04861, 42.806], [1521955200000, 0.04861, 0.048611, 0.048534, 0.04861, 55.283], [1521955500000, 0.04856, 0.048612, 0.048532, 0.048533, 45.555], [1521955800000, 0.048611, 0.048619, 0.048611, 0.048619, 68.9], [1521956100000, 0.048618, 0.048619, 0.048611, 0.048619, 44.477], [1521956400000, 0.048614, 0.048694, 0.048613, 0.048614, 90.979], [1521956700000, 0.048614, 0.048698, 0.048614, 0.048616, 68.249], [1521957000000, 0.048718, 0.048718, 0.048617, 0.048702, 44.646], [1521957300000, 0.048701, 0.048706, 0.048542, 0.048578, 69.43], [1521957600000, 0.048551, 0.04866, 0.048536, 0.04854, 62.691], [1521957900000, 0.048594, 0.048667, 0.048533, 0.048664, 67.423], [1521958200000, 0.048664, 0.048665, 0.048663, 0.048663, 41.199], [1521958500000, 0.048663, 0.048668, 0.048662, 0.048662, 15.285], [1521958800000, 0.048596, 0.0487, 0.048534, 0.0487, 16.131], [1521959100000, 0.04863, 0.048859, 0.048614, 0.048776, 52.154], [1521959400000, 0.048781, 0.048853, 0.048776, 0.048814, 29.473], [1521959700000, 0.048814, 0.04886, 0.048809, 0.048823, 26.972], [1521960000000, 0.04886, 0.048973, 0.048841, 0.048936, 35.017], [1521960300000, 0.048938, 0.049006, 0.048772, 0.048975, 11.495], [1521960600000, 0.049005, 0.049151, 0.048975, 0.049053, 64.957], [1521960900000, 0.049101, 0.049258, 0.049053, 0.049258, 74.397], [1521961200000, 0.049243, 0.049416, 0.049097, 0.04919, 94.359], [1521961500000, 0.04919, 0.049251, 0.049057, 0.049086, 42.453], [1521961800000, 0.049085, 0.049224, 0.049084, 0.049223, 56.245], [1521962100000, 0.049115, 0.049293, 0.049088, 0.049146, 24.56], [1521962400000, 0.049162, 0.049178, 0.049008, 0.049164, 58.878], [1521962700000, 0.049171, 0.049172, 0.048953, 0.048956, 16.019], [1521963000000, 0.049101, 0.049107, 0.048958, 0.048958, 1.093], [1521963300000, 0.049072, 0.049072, 0.048922, 0.048922, 8.796], [1521963600000, 0.048922, 0.049041, 0.048922, 0.04902, 43.951], [1521963900000, 0.049021, 0.04907, 0.048942, 0.049022, 42.567], [1521964200000, 0.049019, 0.049023, 0.048828, 0.048985, 16.183], [1521964500000, 0.04891, 0.048983, 0.048804, 0.048946, 50.21], [1521964800000, 0.048946, 0.049138, 0.048834, 0.049042, 67.466], [1521965100000, 0.049003, 0.049038, 0.048841, 0.049037, 26.581], [1521965400000, 0.048907, 0.049116, 0.048907, 0.049115, 24.334], [1521965700000, 0.049124, 0.049157, 0.049061, 0.049144, 12.22], [1521966000000, 0.049131, 0.049156, 0.049062, 0.049106, 38.259], [1521966300000, 0.049106, 0.049126, 0.049062, 0.049062, 60.611], [1521966600000, 0.049077, 0.049156, 0.049062, 0.049064, 84.912], [1521966900000, 0.049129, 0.049129, 0.049066, 0.049118, 80.372], [1521967200000, 0.049101, 0.049134, 0.049004, 0.049011, 76.59], [1521967500000, 0.049134, 0.049173, 0.049033, 0.04907, 44.779], [1521967800000, 0.049042, 0.049069, 0.048945, 0.049069, 60.448], [1521968100000, 0.049069, 0.049178, 0.048943, 0.049178, 76.619], [1521968400000, 0.049177, 0.049269, 0.049097, 0.049154, 45.91], [1521968700000, 0.049154, 0.049337, 0.049149, 0.04927, 36.564], [1521969000000, 0.049303, 0.049337, 0.04927, 0.049272, 86.202], [1521969300000, 0.049271, 0.049356, 0.049132, 0.049356, 67.503], [1521969600000, 0.049356, 0.049392, 0.049324, 0.049382, 59.133], [1521969900000, 0.049247, 0.049384, 0.049225, 0.049232, 35.372], [1521970200000, 0.049379, 0.0494, 0.04925, 0.0494, 37.135], [1521970500000, 0.049399, 0.0494, 0.049284, 0.0493, 27.175], [1521970800000, 0.049351, 0.049399, 0.049261, 0.049385, 35.847], [1521971100000, 0.049286, 0.049366, 0.049259, 0.049357, 31.738], [1521971400000, 0.049358, 0.049416, 0.049279, 0.049328, 61.273], [1521971700000, 0.049409, 0.049413, 0.049328, 0.049412, 62.331], [1521972000000, 0.049369, 0.049412, 0.049292, 0.049411, 85.463], [1521972300000, 0.049297, 0.049412, 0.049282, 0.049282, 62.968], [1521972600000, 0.049286, 0.049416, 0.049286, 0.049414, 5.855], [1521972900000, 0.049287, 0.049327, 0.048796, 0.049208, 126.04], [1521973200000, 0.049207, 0.049373, 0.049168, 0.049356, 79.562], [1521973500000, 0.049356, 0.049415, 0.049326, 0.049326, 103.553], [1521973800000, 0.049326, 0.049335, 0.049251, 0.049295, 41.9], [1521974100000, 0.049286, 0.049295, 0.049251, 0.049251, 37.092], [1521974400000, 0.049263, 0.049263, 0.048996, 0.049134, 36.395], [1521974700000, 0.049146, 0.049147, 0.048889, 0.049082, 63.322], [1521975000000, 0.049003, 0.049064, 0.048787, 0.049054, 56.747], [1521975300000, 0.049071, 0.049071, 0.048948, 0.049046, 38.347], [1521975600000, 0.049047, 0.049073, 0.048951, 0.049, 34.311], [1521975900000, 0.049001, 0.0491, 0.048967, 0.04897, 46.898], [1521976200000, 0.04897, 0.049099, 0.048946, 0.048958, 66.512], [1521976500000, 0.048961, 0.049013, 0.048629, 0.048648, 96.409], [1521976800000, 0.048734, 0.04876, 0.048612, 0.04874, 55.165], [1521977100000, 0.048636, 0.048737, 0.048631, 0.04873, 44.397], [1521977400000, 0.04873, 0.048757, 0.048631, 0.048731, 91.722], [1521977700000, 0.048743, 0.048743, 0.048634, 0.048634, 68.967], [1521978000000, 0.048636, 0.04873, 0.048634, 0.048703, 53.576], [1521978300000, 0.048673, 0.048731, 0.048639, 0.04873, 24.438], [1521978600000, 0.04873, 0.04873, 0.048635, 0.048636, 71.747], [1521978900000, 0.048637, 0.04873, 0.048637, 0.048638, 56.031], [1521979200000, 0.04864, 0.048794, 0.048639, 0.048786, 60.613], [1521979500000, 0.048739, 0.048786, 0.048631, 0.048713, 27.616], [1521979800000, 0.048692, 0.048764, 0.0486, 0.048608, 73.745], [1521980100000, 0.048722, 0.048808, 0.048641, 0.048684, 53.416], [1521980400000, 0.0488, 0.04882, 0.04868, 0.048786, 46.848], [1521980700000, 0.048786, 0.04886, 0.048635, 0.048635, 80.666], [1521981000000, 0.048635, 0.048803, 0.048632, 0.048789, 25.673], [1521981300000, 0.048789, 0.048789, 0.048636, 0.048741, 71.188], [1521981600000, 0.048745, 0.048756, 0.048632, 0.048632, 53.436], [1521981900000, 0.048702, 0.048778, 0.048603, 0.048754, 82.007], [1521982200000, 0.048755, 0.048788, 0.048614, 0.048787, 77.194], [1521982500000, 0.048728, 0.048798, 0.048613, 0.048796, 38.604], [1521982800000, 0.048792, 0.048801, 0.048641, 0.0488, 45.648], [1521983100000, 0.048798, 0.048799, 0.048646, 0.048744, 60.584], [1521983400000, 0.048775, 0.048788, 0.048657, 0.048763, 47.291], [1521983700000, 0.048713, 0.0488, 0.04868, 0.0488, 60.975], [1521984000000, 0.0488, 0.04893, 0.048706, 0.048863, 27.748], [1521984300000, 0.048863, 0.048897, 0.048863, 0.048866, 27.515], [1521984600000, 0.048879, 0.048894, 0.048803, 0.048803, 65.282], [1521984900000, 0.04883, 0.048867, 0.0488, 0.048867, 57.34], [1521985200000, 0.048872, 0.048874, 0.048805, 0.048806, 50.284], [1521985500000, 0.048806, 0.048975, 0.048717, 0.048751, 102.697], [1521985800000, 0.048917, 0.048983, 0.048667, 0.048857, 52.536], [1521986100000, 0.048982, 0.049042, 0.048861, 0.048861, 69.556], [1521986400000, 0.048955, 0.049006, 0.04887, 0.049005, 49.913], [1521986700000, 0.048861, 0.048861, 0.048549, 0.048768, 123.897], [1521987000000, 0.048735, 0.048937, 0.04856, 0.048652, 115.129], [1521987300000, 0.048626, 0.048722, 0.048624, 0.04863, 60.306], [1521987600000, 0.04863, 0.048784, 0.048628, 0.048635, 67.116], [1521987900000, 0.048641, 0.04865, 0.048523, 0.048573, 52.098], [1521988200000, 0.048572, 0.04865, 0.048523, 0.048634, 39.966], [1521988500000, 0.048567, 0.048625, 0.048508, 0.048609, 82.865], [1521988800000, 0.048606, 0.048648, 0.048509, 0.048512, 64.506], [1521989100000, 0.048634, 0.04865, 0.048502, 0.048547, 54.018], [1521989400000, 0.048559, 0.048599, 0.048544, 0.048559, 45.722], [1521989700000, 0.04856, 0.048599, 0.0485, 0.048501, 74.252], [1521990000000, 0.048549, 0.048597, 0.048501, 0.048529, 72.312], [1521990300000, 0.048529, 0.0486, 0.048496, 0.048497, 94.48], [1521990600000, 0.048537, 0.048599, 0.04845, 0.048451, 83.725], [1521990900000, 0.048451, 0.048568, 0.048451, 0.0485, 68.811], [1521991200000, 0.0485, 0.048595, 0.04845, 0.048595, 25.835], [1521991500000, 0.04849, 0.048599, 0.04849, 0.048599, 113.671], [1521991800000, 0.048545, 0.0486, 0.048491, 0.0486, 31.292], [1521992100000, 0.0486, 0.048661, 0.048599, 0.048658, 23.551], [1521992400000, 0.048657, 0.04866, 0.048498, 0.048585, 45.537], [1521992700000, 0.048511, 0.048579, 0.048498, 0.048558, 36.276], [1521993000000, 0.048529, 0.048529, 0.04845, 0.048507, 63.949], [1521993300000, 0.048507, 0.048539, 0.04845, 0.04853, 44.277], [1521993600000, 0.04852, 0.04853, 0.048442, 0.04853, 74.249], [1521993900000, 0.048529, 0.048529, 0.048432, 0.048528, 58.936], [1521994200000, 0.048528, 0.048529, 0.048421, 0.048529, 42.239], [1521994500000, 0.048503, 0.048552, 0.048478, 0.048545, 84.968], [1521994800000, 0.048523, 0.048551, 0.048501, 0.048549, 49.937], [1521995100000, 0.048548, 0.048654, 0.048494, 0.048654, 47.67], [1521995400000, 0.048586, 0.04866, 0.048516, 0.048516, 70.583], [1521995700000, 0.048537, 0.048559, 0.048537, 0.048558, 63.614], [1521996000000, 0.048559, 0.048559, 0.04854, 0.048559, 28.46], [1521996300000, 0.048539, 0.048681, 0.04853, 0.048536, 70.018], [1521996600000, 0.048536, 0.048655, 0.048536, 0.048652, 60.979], [1521996900000, 0.04856, 0.048655, 0.048559, 0.048619, 71.233], [1521997200000, 0.048607, 0.048661, 0.04856, 0.048661, 63.206], [1521997500000, 0.048661, 0.048662, 0.0486, 0.048661, 37.531], [1521997800000, 0.048661, 0.048661, 0.04856, 0.04856, 26.497], [1521998100000, 0.048563, 0.048659, 0.048563, 0.048646, 25.44], [1521998400000, 0.048646, 0.04865, 0.048644, 0.048648, 70.255], [1521998700000, 0.048648, 0.048648, 0.048485, 0.048604, 42.847], [1521999000000, 0.048565, 0.048644, 0.048513, 0.048633, 73.76], [1521999300000, 0.048607, 0.048643, 0.048515, 0.048515, 29.804], [1521999600000, 0.048628, 0.048644, 0.048522, 0.048535, 20.79], [1521999900000, 0.048588, 0.048644, 0.048552, 0.048643, 42.604], [1522000200000, 0.048644, 0.048659, 0.048512, 0.048659, 69.536], [1522000500000, 0.048652, 0.048661, 0.048646, 0.048654, 73.226], [1522000800000, 0.04866, 0.048661, 0.048657, 0.048657, 9.308], [1522001100000, 0.048658, 0.04866, 0.04864, 0.048641, 61.591], [1522001400000, 0.048644, 0.048676, 0.048641, 0.048647, 72.198], [1522001700000, 0.048645, 0.048687, 0.04864, 0.048641, 71.582], [1522002000000, 0.048671, 0.048684, 0.048515, 0.048637, 59.428], [1522002300000, 0.048636, 0.048639, 0.048523, 0.048639, 53.201], [1522002600000, 0.048586, 0.048639, 0.048541, 0.048544, 56.033], [1522002900000, 0.048636, 0.048739, 0.048544, 0.048616, 47.077], [1522003200000, 0.048616, 0.048735, 0.048422, 0.048531, 77.24], [1522003500000, 0.048534, 0.048584, 0.048444, 0.04847, 56.908], [1522003800000, 0.048527, 0.048579, 0.048468, 0.048532, 33.39], [1522004100000, 0.048541, 0.048661, 0.048526, 0.048592, 43.687], [1522004400000, 0.048624, 0.048654, 0.048572, 0.048593, 69.697], [1522004700000, 0.048593, 0.048649, 0.048559, 0.048632, 58.011], [1522005000000, 0.048633, 0.04887, 0.048552, 0.04887, 46.232], [1522005300000, 0.048819, 0.049038, 0.048778, 0.048877, 78.474], [1522005600000, 0.048878, 0.048999, 0.048872, 0.048892, 39.938], [1522005900000, 0.04888, 0.04899, 0.048777, 0.048937, 83.952], [1522006200000, 0.048942, 0.049001, 0.048847, 0.049001, 54.194], [1522006500000, 0.048947, 0.049, 0.048894, 0.04898, 73.435], [1522006800000, 0.048945, 0.049001, 0.048907, 0.049, 85.068], [1522007100000, 0.048958, 0.048999, 0.048845, 0.048945, 71.73], [1522007400000, 0.048944, 0.048969, 0.048852, 0.048969, 26.897], [1522007700000, 0.04891, 0.048968, 0.04853, 0.048843, 109.685], [1522008000000, 0.048844, 0.048885, 0.048727, 0.04888, 56.289], [1522008300000, 0.048871, 0.048882, 0.048802, 0.048862, 62.674], [1522008600000, 0.048882, 0.049181, 0.048882, 0.048998, 59.906], [1522008900000, 0.04911, 0.049154, 0.048854, 0.048854, 28.711], [1522009200000, 0.04885, 0.04896, 0.04874, 0.048928, 47.879], [1522009500000, 0.048889, 0.048906, 0.048517, 0.048699, 75.868], [1522009800000, 0.048699, 0.048699, 0.048638, 0.048641, 26.405], [1522010100000, 0.048665, 0.048699, 0.048515, 0.048682, 57.134], [1522010400000, 0.048553, 0.048683, 0.048553, 0.048565, 10.468], [1522010700000, 0.048683, 0.048708, 0.048572, 0.048597, 26.319], [1522011000000, 0.048638, 0.04873, 0.048571, 0.048634, 61.803], [1522011300000, 0.048571, 0.048811, 0.048571, 0.048642, 86.91], [1522011600000, 0.048638, 0.048708, 0.048591, 0.048708, 18.191], [1522011900000, 0.048613, 0.048705, 0.048422, 0.048595, 134.544], [1522012200000, 0.048545, 0.048619, 0.048451, 0.048618, 92.893], [1522012500000, 0.048623, 0.048623, 0.048445, 0.0485, 48.892], [1522012800000, 0.048616, 0.04862, 0.048481, 0.048618, 62.994], [1522013100000, 0.048619, 0.048619, 0.048492, 0.048493, 36.315], [1522013400000, 0.048492, 0.048735, 0.048492, 0.04873, 34.256], [1522013700000, 0.048666, 0.048734, 0.048616, 0.048617, 47.572], [1522014000000, 0.048619, 0.048715, 0.048615, 0.048617, 72.107], [1522014300000, 0.048616, 0.048616, 0.0486, 0.048615, 67.462], [1522014600000, 0.048616, 0.048739, 0.048605, 0.048682, 24.26], [1522014900000, 0.048721, 0.048762, 0.048681, 0.048719, 91.682], [1522015200000, 0.048699, 0.04872, 0.048699, 0.0487, 51.604], [1522015500000, 0.048709, 0.048784, 0.048682, 0.048775, 60.565], [1522015800000, 0.048777, 0.048784, 0.048682, 0.048782, 58.248], [1522016100000, 0.048782, 0.048784, 0.048704, 0.048704, 93.468], [1522016400000, 0.048711, 0.048717, 0.048703, 0.048717, 89.811], [1522016700000, 0.048716, 0.048717, 0.048707, 0.048716, 53.941], [1522017000000, 0.048709, 0.048784, 0.048709, 0.048783, 67.442], [1522017300000, 0.048718, 0.048732, 0.04848, 0.048574, 56.191], [1522017600000, 0.048522, 0.048594, 0.048486, 0.048594, 82.214], [1522017900000, 0.048594, 0.048666, 0.048582, 0.048665, 85.446], [1522018200000, 0.048571, 0.048649, 0.04848, 0.048535, 64.83], [1522018500000, 0.048588, 0.048614, 0.048518, 0.048518, 58.548], [1522018800000, 0.048561, 0.048599, 0.048501, 0.048501, 110.699], [1522019100000, 0.048598, 0.048598, 0.048521, 0.048524, 65.151], [1522019400000, 0.048561, 0.048597, 0.048523, 0.048597, 116.754], [1522019700000, 0.048561, 0.048637, 0.048489, 0.048508, 68.459], [1522020000000, 0.04851, 0.048611, 0.048472, 0.0486, 22.471], [1522020300000, 0.0486, 0.048616, 0.048495, 0.048609, 63.365], [1522020600000, 0.048499, 0.048627, 0.048499, 0.048627, 62.541], [1522020900000, 0.048507, 0.048627, 0.048502, 0.048505, 59.391], [1522021200000, 0.048525, 0.048666, 0.048498, 0.048498, 73.595], [1522021500000, 0.048545, 0.048643, 0.048498, 0.048551, 81.473], [1522021800000, 0.048579, 0.048683, 0.048554, 0.048554, 49.405], [1522022100000, 0.048554, 0.048682, 0.048502, 0.048632, 26.665], [1522022400000, 0.04865, 0.04865, 0.0484, 0.048541, 50.0], [1522022700000, 0.04853, 0.04853, 0.048372, 0.048495, 38.446], [1522023000000, 0.048495, 0.048495, 0.047985, 0.048268, 506.519], [1522023300000, 0.048267, 0.048346, 0.048251, 0.048345, 68.289], [1522023600000, 0.048255, 0.048355, 0.048251, 0.048354, 108.005], [1522023900000, 0.048355, 0.048355, 0.048261, 0.048261, 15.544], [1522024200000, 0.048355, 0.048422, 0.048267, 0.048355, 43.543], [1522024500000, 0.048354, 0.048424, 0.048293, 0.048327, 60.143], [1522024800000, 0.048327, 0.048427, 0.048326, 0.048329, 65.19], [1522025100000, 0.048366, 0.048382, 0.048304, 0.048375, 48.23], [1522025400000, 0.048306, 0.048381, 0.048306, 0.048309, 71.585], [1522025700000, 0.048335, 0.04871, 0.048308, 0.048571, 187.069], [1522026000000, 0.048564, 0.048655, 0.048381, 0.048639, 190.237], [1522026300000, 0.048496, 0.048581, 0.048233, 0.048363, 85.872], [1522026600000, 0.04836, 0.048377, 0.048029, 0.048172, 121.138], [1522026900000, 0.04817, 0.048209, 0.047909, 0.048173, 128.462], [1522027200000, 0.048099, 0.04825, 0.047922, 0.048091, 230.362], [1522027500000, 0.048025, 0.048156, 0.047927, 0.04801, 71.156], [1522027800000, 0.04801, 0.048129, 0.047998, 0.04808, 49.304], [1522028100000, 0.048078, 0.048095, 0.047913, 0.047991, 96.088], [1522028400000, 0.047991, 0.048111, 0.047991, 0.048001, 21.695], [1522028700000, 0.048108, 0.048108, 0.047913, 0.047958, 74.698], [1522029000000, 0.047957, 0.048045, 0.047914, 0.047916, 67.009], [1522029300000, 0.047918, 0.047985, 0.047909, 0.047918, 69.583], [1522029600000, 0.047919, 0.047978, 0.047914, 0.047915, 37.41], [1522029900000, 0.047977, 0.047977, 0.047915, 0.047937, 30.273], [1522030200000, 0.047957, 0.048083, 0.047913, 0.048075, 49.634], [1522030500000, 0.048053, 0.048073, 0.048026, 0.048072, 48.612], [1522030800000, 0.048072, 0.04809, 0.048072, 0.048089, 39.007], [1522031100000, 0.04809, 0.04809, 0.048072, 0.048088, 89.613], [1522031400000, 0.04808, 0.048087, 0.048072, 0.048086, 81.064], [1522031700000, 0.04808, 0.048156, 0.047912, 0.048152, 101.308], [1522032000000, 0.048154, 0.048249, 0.047912, 0.04814, 106.771], [1522032300000, 0.048097, 0.048097, 0.047978, 0.047997, 53.391], [1522032600000, 0.047989, 0.047998, 0.047917, 0.047948, 44.627], [1522032900000, 0.047937, 0.047998, 0.047901, 0.047995, 59.88], [1522033200000, 0.047994, 0.048174, 0.047917, 0.04814, 184.414], [1522033500000, 0.048049, 0.048138, 0.047974, 0.048075, 59.601], [1522033800000, 0.048029, 0.048106, 0.047907, 0.04809, 67.334], [1522034100000, 0.048038, 0.048091, 0.047986, 0.048037, 83.849], [1522034400000, 0.04809, 0.04809, 0.048016, 0.048038, 63.489], [1522034700000, 0.04809, 0.048172, 0.048045, 0.048096, 32.181], [1522035000000, 0.048096, 0.048213, 0.048085, 0.048213, 22.655], [1522035300000, 0.048182, 0.048249, 0.048123, 0.048146, 24.092], [1522035600000, 0.048247, 0.048327, 0.048165, 0.048201, 44.648], [1522035900000, 0.04832, 0.048327, 0.048209, 0.048296, 46.936], [1522036200000, 0.048297, 0.048297, 0.048262, 0.048296, 26.198], [1522036500000, 0.048297, 0.048327, 0.048259, 0.048326, 19.317], [1522036800000, 0.048326, 0.048383, 0.048315, 0.048383, 19.483], [1522037100000, 0.048337, 0.048472, 0.048316, 0.048316, 16.215], [1522037400000, 0.048337, 0.048369, 0.048337, 0.048369, 5.129], [1522037700000, 0.048373, 0.0485, 0.048373, 0.048398, 46.202], [1522038000000, 0.048391, 0.04845, 0.048391, 0.048419, 54.273], [1522038300000, 0.048416, 0.048426, 0.048406, 0.048426, 32.557], [1522038600000, 0.048426, 0.0485, 0.04842, 0.048457, 11.804], [1522038900000, 0.048498, 0.048556, 0.04845, 0.048508, 28.049], [1522039200000, 0.048483, 0.048563, 0.048458, 0.048536, 33.332], [1522039500000, 0.048515, 0.048574, 0.048515, 0.04853, 76.499], [1522039800000, 0.048536, 0.048599, 0.048533, 0.04854, 27.678], [1522040100000, 0.048561, 0.0486, 0.048553, 0.0486, 31.329], [1522040400000, 0.0486, 0.048625, 0.048555, 0.048557, 77.372], [1522040700000, 0.048557, 0.048649, 0.048557, 0.048649, 79.771], [1522041000000, 0.048649, 0.04865, 0.048592, 0.048593, 75.085], [1522041300000, 0.048621, 0.048649, 0.048559, 0.048649, 52.642], [1522041600000, 0.048636, 0.04865, 0.048569, 0.04865, 15.57], [1522041900000, 0.048599, 0.04865, 0.048556, 0.048649, 28.007], [1522042200000, 0.048598, 0.048618, 0.048517, 0.048519, 23.408], [1522042500000, 0.048575, 0.04865, 0.04853, 0.048623, 27.018], [1522042800000, 0.048623, 0.048623, 0.048603, 0.048603, 26.823], [1522043100000, 0.048603, 0.0487, 0.048508, 0.048608, 94.964], [1522043400000, 0.048553, 0.048746, 0.048553, 0.04868, 16.981], [1522043700000, 0.04869, 0.048747, 0.048572, 0.048675, 24.318], [1522044000000, 0.048675, 0.048782, 0.048604, 0.048605, 37.59], [1522044300000, 0.048606, 0.048706, 0.048605, 0.048706, 37.429], [1522044600000, 0.048666, 0.048762, 0.048666, 0.048703, 51.384], [1522044900000, 0.048704, 0.048708, 0.048605, 0.048606, 48.615], [1522045200000, 0.048708, 0.048734, 0.048647, 0.048685, 11.098], [1522045500000, 0.04871, 0.048783, 0.048641, 0.048763, 41.47], [1522045800000, 0.048762, 0.048783, 0.04869, 0.048691, 42.045], [1522046100000, 0.048691, 0.048782, 0.048689, 0.048777, 78.177], [1522046400000, 0.048733, 0.048733, 0.04865, 0.048651, 75.98], [1522046700000, 0.048668, 0.048689, 0.048606, 0.048606, 103.328], [1522047000000, 0.048606, 0.048689, 0.048605, 0.048689, 84.167], [1522047300000, 0.048689, 0.048782, 0.048688, 0.048776, 27.135], [1522047600000, 0.048752, 0.048783, 0.048724, 0.048762, 52.637], [1522047900000, 0.048763, 0.048766, 0.048761, 0.048762, 71.367], [1522048200000, 0.048763, 0.048765, 0.04876, 0.048763, 35.184], [1522048500000, 0.048762, 0.048762, 0.048605, 0.048645, 32.477], [1522048800000, 0.048626, 0.048724, 0.048605, 0.048724, 51.363], [1522049100000, 0.048722, 0.048724, 0.048611, 0.048723, 22.925], [1522049400000, 0.048667, 0.048723, 0.048605, 0.048605, 60.008], [1522049700000, 0.048605, 0.04869, 0.048605, 0.048605, 23.449], [1522050000000, 0.048609, 0.04868, 0.048609, 0.048677, 50.53], [1522050300000, 0.048678, 0.048678, 0.048613, 0.048648, 102.388], [1522050600000, 0.048641, 0.048672, 0.048611, 0.048664, 40.925], [1522050900000, 0.048661, 0.04867, 0.048544, 0.048636, 49.823], [1522051200000, 0.048583, 0.048632, 0.04857, 0.048627, 129.454], [1522051500000, 0.048626, 0.048626, 0.0485, 0.048613, 88.538], [1522051800000, 0.048613, 0.048613, 0.0485, 0.0485, 48.52], [1522052100000, 0.048549, 0.048598, 0.0485, 0.04858, 85.358], [1522052400000, 0.048579, 0.048579, 0.0485, 0.048567, 77.841], [1522052700000, 0.048533, 0.048784, 0.048501, 0.048566, 124.529], [1522053000000, 0.04856, 0.048622, 0.048508, 0.048522, 30.198], [1522053300000, 0.048514, 0.048557, 0.048155, 0.048269, 57.744], [1522053600000, 0.048296, 0.0484, 0.048267, 0.0484, 95.263], [1522053900000, 0.048315, 0.0484, 0.048271, 0.048398, 27.135], [1522054200000, 0.048345, 0.0484, 0.04827, 0.048323, 46.876], [1522054500000, 0.04836, 0.048531, 0.048335, 0.048448, 41.001], [1522054800000, 0.048437, 0.0485, 0.048191, 0.048325, 41.728], [1522055100000, 0.048299, 0.048438, 0.048148, 0.048229, 60.906], [1522055400000, 0.048362, 0.048362, 0.048194, 0.048194, 30.343], [1522055700000, 0.04823, 0.048353, 0.04816, 0.048217, 31.943], [1522056000000, 0.048217, 0.048349, 0.048028, 0.048313, 89.762], [1522056300000, 0.048111, 0.048372, 0.048111, 0.048285, 76.173], [1522056600000, 0.048234, 0.048467, 0.048189, 0.048329, 57.804], [1522056900000, 0.048331, 0.048393, 0.048185, 0.048318, 52.999], [1522057200000, 0.04819, 0.048221, 0.048028, 0.048187, 28.147], [1522057500000, 0.048066, 0.048248, 0.048066, 0.048246, 60.108], [1522057800000, 0.048246, 0.04853, 0.048219, 0.048359, 158.041], [1522058100000, 0.048358, 0.048358, 0.048108, 0.048217, 57.982], [1522058400000, 0.048225, 0.048445, 0.048216, 0.048266, 48.885], [1522058700000, 0.048251, 0.048307, 0.048007, 0.048014, 62.231], [1522059000000, 0.048013, 0.048195, 0.048013, 0.048056, 46.298], [1522059300000, 0.048057, 0.048149, 0.04803, 0.048057, 81.793], [1522059600000, 0.048057, 0.04818, 0.048014, 0.048029, 59.809], [1522059900000, 0.048024, 0.048147, 0.048003, 0.048022, 21.298], [1522060200000, 0.048022, 0.048106, 0.048001, 0.048002, 72.959], [1522060500000, 0.048003, 0.048308, 0.048, 0.048118, 65.983], [1522060800000, 0.048119, 0.0482, 0.048119, 0.048199, 12.974], [1522061100000, 0.048166, 0.048299, 0.048145, 0.048299, 59.033], [1522061400000, 0.048216, 0.0488, 0.0482, 0.048495, 224.099], [1522061700000, 0.048494, 0.048708, 0.048494, 0.048659, 39.38], [1522062000000, 0.048659, 0.048796, 0.048401, 0.048401, 74.824], [1522062300000, 0.048403, 0.048484, 0.048321, 0.048446, 47.354], [1522062600000, 0.048434, 0.048434, 0.048219, 0.048307, 94.388], [1522062900000, 0.048219, 0.048325, 0.048005, 0.048112, 67.669], [1522063200000, 0.048104, 0.048418, 0.048, 0.048, 176.862], [1522063500000, 0.048, 0.0488, 0.0475, 0.048158, 260.689], [1522063800000, 0.04816, 0.048245, 0.047915, 0.04795, 64.667], [1522064100000, 0.047932, 0.048163, 0.047932, 0.048163, 50.341], [1522064400000, 0.048153, 0.048153, 0.047887, 0.04795, 46.118], [1522064700000, 0.04793, 0.048083, 0.04791, 0.047938, 22.433], [1522065000000, 0.047937, 0.048033, 0.047901, 0.047901, 97.88], [1522065300000, 0.047958, 0.048094, 0.047901, 0.048091, 46.466], [1522065600000, 0.048085, 0.048092, 0.047961, 0.047962, 69.782], [1522065900000, 0.048078, 0.048078, 0.047733, 0.0479, 76.512], [1522066200000, 0.047887, 0.048092, 0.047643, 0.047919, 152.572], [1522066500000, 0.047975, 0.048077, 0.047918, 0.047997, 56.926], [1522066800000, 0.047997, 0.048039, 0.047955, 0.047979, 61.643], [1522067100000, 0.047978, 0.047989, 0.047898, 0.047923, 34.356], [1522067400000, 0.047963, 0.048067, 0.047927, 0.048067, 61.463], [1522067700000, 0.048007, 0.048072, 0.047942, 0.048065, 16.389], [1522068000000, 0.047987, 0.048075, 0.047985, 0.047999, 38.982], [1522068300000, 0.048045, 0.048092, 0.048, 0.048091, 74.211], [1522068600000, 0.04803, 0.048092, 0.04803, 0.048092, 151.241], [1522068900000, 0.048092, 0.048092, 0.048028, 0.048092, 51.169], [1522069200000, 0.048091, 0.048092, 0.048001, 0.048001, 36.171], [1522069500000, 0.048002, 0.048076, 0.047839, 0.047849, 75.968], [1522069800000, 0.047848, 0.047849, 0.047754, 0.047833, 41.625], [1522070100000, 0.047859, 0.047859, 0.047681, 0.047692, 70.328], [1522070400000, 0.047692, 0.047826, 0.04761, 0.047755, 157.566], [1522070700000, 0.04775, 0.048043, 0.047641, 0.047861, 49.735], [1522071000000, 0.047865, 0.048131, 0.047862, 0.048131, 45.438], [1522071300000, 0.048, 0.048073, 0.047942, 0.047948, 29.853], [1522071600000, 0.04795, 0.048045, 0.04795, 0.047961, 30.847], [1522071900000, 0.047962, 0.048066, 0.047948, 0.04804, 120.19], [1522072200000, 0.04804, 0.04815, 0.04795, 0.04795, 79.044], [1522072500000, 0.047962, 0.047999, 0.047584, 0.047628, 131.525], [1522072800000, 0.047696, 0.047874, 0.047572, 0.047602, 54.955], [1522073100000, 0.047603, 0.047727, 0.047473, 0.047707, 156.242], [1522073400000, 0.047532, 0.047653, 0.04725, 0.047477, 124.601], [1522073700000, 0.047589, 0.047599, 0.047477, 0.047499, 42.291], [1522074000000, 0.047555, 0.047597, 0.047499, 0.047502, 82.985], [1522074300000, 0.047526, 0.047569, 0.047417, 0.047507, 67.922], [1522074600000, 0.047507, 0.047565, 0.047417, 0.047421, 59.94], [1522074900000, 0.047463, 0.047482, 0.047417, 0.047457, 67.346], [1522075200000, 0.04744, 0.047464, 0.047291, 0.04743, 84.307], [1522075500000, 0.047349, 0.047431, 0.04725, 0.047375, 58.608], [1522075800000, 0.047371, 0.047376, 0.047201, 0.04734, 50.672], [1522076100000, 0.047333, 0.047333, 0.047201, 0.047203, 50.938], [1522076400000, 0.047253, 0.047297, 0.047201, 0.047272, 57.349], [1522076700000, 0.047235, 0.04727, 0.04711, 0.047267, 54.065], [1522077000000, 0.047263, 0.047268, 0.047261, 0.047268, 57.184], [1522077300000, 0.047265, 0.047268, 0.047259, 0.047259, 45.167], [1522077600000, 0.047258, 0.047258, 0.047184, 0.047205, 62.312], [1522077900000, 0.047203, 0.047384, 0.047203, 0.047321, 59.565], [1522078200000, 0.047274, 0.047388, 0.047219, 0.047261, 47.397], [1522078500000, 0.047265, 0.047324, 0.047264, 0.047267, 33.464], [1522078800000, 0.047267, 0.047376, 0.047266, 0.047368, 50.133], [1522079100000, 0.047384, 0.0474, 0.047265, 0.047265, 80.913], [1522079400000, 0.047265, 0.047356, 0.047213, 0.047266, 72.137], [1522079700000, 0.047266, 0.047332, 0.047071, 0.0472, 137.867], [1522080000000, 0.047194, 0.047344, 0.047194, 0.047219, 69.655], [1522080300000, 0.04721, 0.047302, 0.04721, 0.047302, 40.404], [1522080600000, 0.04726, 0.047301, 0.047199, 0.047253, 62.415], [1522080900000, 0.047201, 0.047303, 0.047199, 0.047203, 46.713], [1522081200000, 0.047238, 0.047303, 0.047198, 0.047229, 54.469], [1522081500000, 0.047302, 0.047465, 0.047302, 0.047351, 39.924], [1522081800000, 0.047338, 0.047717, 0.047296, 0.047601, 78.452], [1522082100000, 0.047604, 0.047705, 0.047604, 0.047678, 29.619], [1522082400000, 0.047703, 0.047731, 0.047675, 0.047721, 47.224], [1522082700000, 0.047717, 0.04774, 0.047673, 0.047674, 63.43], [1522083000000, 0.047691, 0.047691, 0.047443, 0.04751, 32.935], [1522083300000, 0.04751, 0.047538, 0.047433, 0.047449, 65.046], [1522083600000, 0.047446, 0.047486, 0.047202, 0.04731, 25.465], [1522083900000, 0.047313, 0.047358, 0.04716, 0.047312, 20.143], [1522084200000, 0.047326, 0.047478, 0.047273, 0.047273, 39.186], [1522084500000, 0.047272, 0.047423, 0.047272, 0.047272, 9.232], [1522084800000, 0.047274, 0.047389, 0.047274, 0.047359, 48.75], [1522085100000, 0.047273, 0.047357, 0.047124, 0.047124, 35.782], [1522085400000, 0.047124, 0.047236, 0.047048, 0.047199, 50.208], [1522085700000, 0.047204, 0.047204, 0.047048, 0.04715, 23.313], [1522086000000, 0.047052, 0.047149, 0.04705, 0.04705, 99.127], [1522086300000, 0.04714, 0.04714, 0.04705, 0.047097, 85.738], [1522086600000, 0.047072, 0.047098, 0.047048, 0.047094, 70.213], [1522086900000, 0.047094, 0.047094, 0.047049, 0.047051, 75.021], [1522087200000, 0.04709, 0.047209, 0.04705, 0.047097, 131.357], [1522087500000, 0.047099, 0.04717, 0.047093, 0.047169, 83.166], [1522087800000, 0.047169, 0.04717, 0.0471, 0.047165, 86.549], [1522088100000, 0.0471, 0.04717, 0.047049, 0.047059, 62.124], [1522088400000, 0.047111, 0.047184, 0.047, 0.047, 149.787], [1522088700000, 0.047, 0.047099, 0.046974, 0.046974, 48.096], [1522089000000, 0.047058, 0.047132, 0.046997, 0.047132, 32.825], [1522089300000, 0.047056, 0.047129, 0.046926, 0.047114, 84.505], [1522089600000, 0.047001, 0.047001, 0.04685, 0.046977, 48.862], [1522089900000, 0.046984, 0.047072, 0.046908, 0.047044, 47.233], [1522090200000, 0.047053, 0.047099, 0.046948, 0.047047, 39.714], [1522090500000, 0.047047, 0.047062, 0.046875, 0.047056, 79.767], [1522090800000, 0.047057, 0.047269, 0.046949, 0.047151, 97.318], [1522091100000, 0.04715, 0.047261, 0.047051, 0.047124, 62.799], [1522091400000, 0.047077, 0.047563, 0.047076, 0.047563, 77.221], [1522091700000, 0.047532, 0.047556, 0.047414, 0.047421, 22.901], [1522092000000, 0.047438, 0.047524, 0.047429, 0.047452, 62.81], [1522092300000, 0.047452, 0.047523, 0.047433, 0.047433, 79.213], [1522092600000, 0.047465, 0.047548, 0.047323, 0.047327, 47.484], [1522092900000, 0.047332, 0.047595, 0.047332, 0.047539, 55.305], [1522093200000, 0.04754, 0.04764, 0.047512, 0.047531, 27.169], [1522093500000, 0.047515, 0.047628, 0.047364, 0.047558, 46.286], [1522093800000, 0.047441, 0.047523, 0.047441, 0.04752, 47.088], [1522094100000, 0.047448, 0.047508, 0.047443, 0.047446, 72.448], [1522094400000, 0.047446, 0.047483, 0.047443, 0.047448, 34.963], [1522094700000, 0.047444, 0.047639, 0.047442, 0.047556, 53.363], [1522095000000, 0.047443, 0.04758, 0.047443, 0.047462, 29.724], [1522095300000, 0.047515, 0.04764, 0.047462, 0.047532, 38.237], [1522095600000, 0.047591, 0.047647, 0.047501, 0.047501, 54.232], [1522095900000, 0.047533, 0.047533, 0.047501, 0.047514, 93.826], [1522096200000, 0.047514, 0.047533, 0.047434, 0.047434, 70.366], [1522096500000, 0.047423, 0.047516, 0.047369, 0.047374, 33.628], [1522096800000, 0.047422, 0.047533, 0.047375, 0.047422, 32.043], [1522097100000, 0.047422, 0.047477, 0.047369, 0.047373, 41.281], [1522097400000, 0.0474, 0.047424, 0.047377, 0.047397, 32.06], [1522097700000, 0.047403, 0.047425, 0.047323, 0.047324, 57.828], [1522098000000, 0.047362, 0.047387, 0.047251, 0.047251, 54.474], [1522098300000, 0.04738, 0.047387, 0.047268, 0.04729, 7.725], [1522098600000, 0.04729, 0.047422, 0.04727, 0.047297, 22.68], [1522098900000, 0.047419, 0.047432, 0.047285, 0.047304, 53.75], [1522099200000, 0.047306, 0.047433, 0.0472, 0.047258, 86.199], [1522099500000, 0.047293, 0.047328, 0.047258, 0.047262, 74.228], [1522099800000, 0.047262, 0.047532, 0.047216, 0.047376, 40.241], [1522100100000, 0.047411, 0.047453, 0.047374, 0.047413, 55.249], [1522100400000, 0.047432, 0.047448, 0.047327, 0.047336, 61.693], [1522100700000, 0.047336, 0.0474, 0.047197, 0.047256, 31.733], [1522101000000, 0.047255, 0.047264, 0.047196, 0.047226, 31.864], [1522101300000, 0.047212, 0.047285, 0.0472, 0.047203, 41.92], [1522101600000, 0.047205, 0.047226, 0.047203, 0.047205, 18.291], [1522101900000, 0.047205, 0.047254, 0.047011, 0.04703, 91.888], [1522102200000, 0.047013, 0.047236, 0.047013, 0.047202, 123.481], [1522102500000, 0.047202, 0.047254, 0.047201, 0.047219, 79.827], [1522102800000, 0.047219, 0.047255, 0.047206, 0.047255, 120.92], [1522103100000, 0.047211, 0.047298, 0.047209, 0.047215, 113.339], [1522103400000, 0.047216, 0.047299, 0.047215, 0.047216, 63.927], [1522103700000, 0.047215, 0.047298, 0.047211, 0.04728, 56.932], [1522104000000, 0.047297, 0.047299, 0.04722, 0.047297, 71.094], [1522104300000, 0.047297, 0.047297, 0.047258, 0.04729, 75.35], [1522104600000, 0.047289, 0.047289, 0.047108, 0.047287, 42.805], [1522104900000, 0.047228, 0.047289, 0.047186, 0.047284, 75.36], [1522105200000, 0.047284, 0.047291, 0.047238, 0.04729, 101.714], [1522105500000, 0.047333, 0.0474, 0.047292, 0.047301, 58.573], [1522105800000, 0.047331, 0.047441, 0.047296, 0.047299, 60.242], [1522106100000, 0.047299, 0.047424, 0.047299, 0.047323, 38.761], [1522106400000, 0.047323, 0.047424, 0.047297, 0.047304, 81.97], [1522106700000, 0.047402, 0.047533, 0.047344, 0.047453, 18.734], [1522107000000, 0.047403, 0.047533, 0.047403, 0.047456, 62.204], [1522107300000, 0.047529, 0.047744, 0.047459, 0.047715, 116.799], [1522107600000, 0.047702, 0.047712, 0.04765, 0.047652, 79.954], [1522107900000, 0.047676, 0.047698, 0.04765, 0.047665, 111.977], [1522108200000, 0.047667, 0.047689, 0.047667, 0.047671, 84.882], [1522108500000, 0.04767, 0.047671, 0.047608, 0.047611, 93.711], [1522108800000, 0.047665, 0.047665, 0.04761, 0.047654, 128.257], [1522109100000, 0.047633, 0.047745, 0.047612, 0.047745, 95.156], [1522109400000, 0.047692, 0.047743, 0.047643, 0.047655, 59.33], [1522109700000, 0.047698, 0.047741, 0.047655, 0.047661, 32.511], [1522110000000, 0.047699, 0.047699, 0.047549, 0.04755, 71.335], [1522110300000, 0.047615, 0.047656, 0.047525, 0.047553, 81.438], [1522110600000, 0.047598, 0.047598, 0.047486, 0.047491, 82.512], [1522110900000, 0.047538, 0.047538, 0.047428, 0.047428, 25.858], [1522111200000, 0.047469, 0.047469, 0.0474, 0.0474, 31.902], [1522111500000, 0.04746, 0.047461, 0.047397, 0.047398, 89.532], [1522111800000, 0.047398, 0.047446, 0.047327, 0.047434, 30.837], [1522112100000, 0.047434, 0.047521, 0.047389, 0.047399, 50.792], [1522112400000, 0.047462, 0.047518, 0.047407, 0.047415, 49.844], [1522112700000, 0.047415, 0.047416, 0.047391, 0.047416, 12.118], [1522113000000, 0.047415, 0.047799, 0.047413, 0.047799, 19.461], [1522113300000, 0.047799, 0.047799, 0.047474, 0.047643, 53.187], [1522113600000, 0.047648, 0.047797, 0.047648, 0.047701, 76.365], [1522113900000, 0.047701, 0.047793, 0.047666, 0.047674, 70.033], [1522114200000, 0.047726, 0.047785, 0.047646, 0.047783, 78.279], [1522114500000, 0.047725, 0.047798, 0.047668, 0.047781, 28.341], [1522114800000, 0.047781, 0.047795, 0.04767, 0.047787, 99.309], [1522115100000, 0.047787, 0.047788, 0.04768, 0.047682, 59.547], [1522115400000, 0.047682, 0.047781, 0.047589, 0.047754, 70.477], [1522115700000, 0.047614, 0.04775, 0.047589, 0.047749, 25.751], [1522116000000, 0.047589, 0.047598, 0.047403, 0.04757, 58.689], [1522116300000, 0.047474, 0.047556, 0.04743, 0.04743, 71.083], [1522116600000, 0.047507, 0.047562, 0.047409, 0.047436, 97.417], [1522116900000, 0.047539, 0.047576, 0.047436, 0.047455, 37.915], [1522117200000, 0.047454, 0.047477, 0.047342, 0.047343, 88.549], [1522117500000, 0.047363, 0.047399, 0.047229, 0.047229, 61.724], [1522117800000, 0.047325, 0.047386, 0.047236, 0.047236, 45.564], [1522118100000, 0.047298, 0.047298, 0.047184, 0.047184, 61.306], [1522118400000, 0.047275, 0.047275, 0.047181, 0.047266, 43.706], [1522118700000, 0.047223, 0.047292, 0.047061, 0.047177, 48.768], [1522119000000, 0.047177, 0.047246, 0.047081, 0.047243, 79.42], [1522119300000, 0.047212, 0.047449, 0.047196, 0.047323, 65.537], [1522119600000, 0.04738, 0.047429, 0.047243, 0.047243, 22.225], [1522119900000, 0.047359, 0.04741, 0.047216, 0.047226, 36.301], [1522120200000, 0.047227, 0.047227, 0.047118, 0.047204, 43.989], [1522120500000, 0.04716, 0.047205, 0.047053, 0.047177, 33.01], [1522120800000, 0.047191, 0.047384, 0.047108, 0.047251, 102.565], [1522121100000, 0.047242, 0.047242, 0.047, 0.047146, 40.961], [1522121400000, 0.047076, 0.04717, 0.047015, 0.04717, 60.613], [1522121700000, 0.047045, 0.047197, 0.047, 0.047, 59.452], [1522122000000, 0.04701, 0.047127, 0.046862, 0.046998, 31.451], [1522122300000, 0.046937, 0.047119, 0.046881, 0.047057, 43.794], [1522122600000, 0.046996, 0.047075, 0.046946, 0.046953, 79.035], [1522122900000, 0.046953, 0.047064, 0.046891, 0.046984, 36.749], [1522123200000, 0.046974, 0.046974, 0.046891, 0.046952, 68.401], [1522123500000, 0.047001, 0.047001, 0.046899, 0.046953, 71.4], [1522123800000, 0.047073, 0.047073, 0.046985, 0.047035, 33.325], [1522124100000, 0.046984, 0.047041, 0.046943, 0.046945, 51.016], [1522124400000, 0.046998, 0.047036, 0.046943, 0.047035, 44.328], [1522124700000, 0.046946, 0.047036, 0.046943, 0.047031, 52.124], [1522125000000, 0.046948, 0.047035, 0.046946, 0.046947, 36.242], [1522125300000, 0.046944, 0.046946, 0.046898, 0.046898, 44.763], [1522125600000, 0.046942, 0.046944, 0.046849, 0.046883, 39.953], [1522125900000, 0.046912, 0.047022, 0.04689, 0.047014, 63.229], [1522126200000, 0.046908, 0.047042, 0.046554, 0.047042, 104.15], [1522126500000, 0.047042, 0.047198, 0.04684, 0.047, 115.798], [1522126800000, 0.046933, 0.04699, 0.046788, 0.046911, 41.924], [1522127100000, 0.046832, 0.046853, 0.04667, 0.04684, 41.781], [1522127400000, 0.046723, 0.04684, 0.046723, 0.046724, 86.386], [1522127700000, 0.046722, 0.046752, 0.046562, 0.046653, 52.816], [1522128000000, 0.04667, 0.046745, 0.046595, 0.046744, 43.466], [1522128300000, 0.046683, 0.046763, 0.046615, 0.04663, 48.792], [1522128600000, 0.046695, 0.046745, 0.046597, 0.046597, 42.849], [1522128900000, 0.046659, 0.046712, 0.046332, 0.046391, 115.461], [1522129200000, 0.04639, 0.046712, 0.046344, 0.046704, 118.017], [1522129500000, 0.046705, 0.046908, 0.046514, 0.046599, 91.573], [1522129800000, 0.046586, 0.046875, 0.046572, 0.046736, 37.229], [1522130100000, 0.046834, 0.046936, 0.046677, 0.046715, 95.515], [1522130400000, 0.046768, 0.046798, 0.04671, 0.046796, 35.313], [1522130700000, 0.046717, 0.046796, 0.046538, 0.046556, 70.264], [1522131000000, 0.046547, 0.04659, 0.046459, 0.046551, 43.158], [1522131300000, 0.046591, 0.046638, 0.046432, 0.046614, 29.047], [1522131600000, 0.046567, 0.046607, 0.046447, 0.046447, 39.62], [1522131900000, 0.046432, 0.04653, 0.04628, 0.04639, 36.859], [1522132200000, 0.046444, 0.046606, 0.046073, 0.046163, 109.753], [1522132500000, 0.046163, 0.046258, 0.046047, 0.046204, 76.515], [1522132800000, 0.0461, 0.046213, 0.046042, 0.046165, 46.629], [1522133100000, 0.046162, 0.046162, 0.046, 0.046123, 34.976], [1522133400000, 0.046095, 0.046141, 0.046069, 0.046099, 58.263], [1522133700000, 0.046122, 0.046269, 0.046082, 0.046139, 90.459], [1522134000000, 0.046138, 0.046423, 0.046138, 0.046423, 47.118], [1522134300000, 0.046436, 0.04644, 0.046291, 0.046298, 60.037], [1522134600000, 0.046356, 0.046464, 0.0463, 0.04636, 88.256], [1522134900000, 0.0464, 0.046432, 0.046355, 0.046358, 75.325], [1522135200000, 0.046358, 0.046454, 0.046358, 0.046364, 48.244], [1522135500000, 0.046401, 0.046465, 0.046369, 0.046374, 84.629], [1522135800000, 0.04642, 0.046464, 0.046206, 0.046206, 101.136], [1522136100000, 0.046297, 0.046299, 0.046245, 0.046273, 65.738], [1522136400000, 0.046273, 0.046273, 0.046242, 0.04626, 57.349], [1522136700000, 0.04625, 0.046271, 0.046248, 0.046271, 34.007], [1522137000000, 0.04627, 0.046271, 0.046248, 0.046269, 59.629], [1522137300000, 0.046269, 0.046346, 0.0462, 0.046346, 83.239], [1522137600000, 0.046346, 0.046346, 0.046222, 0.046322, 39.572], [1522137900000, 0.046322, 0.046322, 0.0462, 0.046231, 67.83], [1522138200000, 0.04626, 0.046291, 0.046202, 0.046204, 75.281], [1522138500000, 0.046219, 0.046233, 0.046201, 0.046226, 76.445], [1522138800000, 0.046226, 0.046317, 0.046152, 0.046165, 47.256], [1522139100000, 0.046156, 0.046272, 0.046151, 0.046267, 7.059], [1522139400000, 0.046265, 0.046466, 0.046203, 0.046345, 70.215], [1522139700000, 0.046346, 0.046463, 0.046309, 0.046326, 53.108], [1522140000000, 0.046454, 0.046477, 0.046326, 0.046447, 45.878], [1522140300000, 0.046339, 0.046446, 0.046331, 0.046332, 39.169], [1522140600000, 0.046445, 0.046579, 0.046332, 0.046579, 33.924], [1522140900000, 0.046578, 0.046718, 0.046546, 0.046581, 8.732], [1522141200000, 0.04658, 0.046718, 0.04615, 0.046596, 60.236], [1522141500000, 0.046473, 0.04668, 0.046473, 0.04668, 47.685], [1522141800000, 0.046594, 0.046715, 0.046593, 0.046599, 43.62], [1522142100000, 0.046599, 0.046635, 0.04644, 0.046442, 67.248], [1522142400000, 0.046454, 0.046454, 0.046353, 0.046357, 21.971], [1522142700000, 0.04639, 0.046423, 0.046377, 0.046387, 35.804], [1522143000000, 0.046404, 0.046547, 0.046387, 0.046442, 67.602], [1522143300000, 0.046456, 0.046617, 0.046456, 0.046486, 51.358], [1522143600000, 0.046486, 0.04665, 0.046486, 0.046492, 41.987], [1522143900000, 0.046491, 0.046665, 0.046356, 0.046613, 66.63], [1522144200000, 0.046456, 0.046593, 0.046456, 0.046485, 8.387], [1522144500000, 0.046484, 0.046638, 0.046481, 0.046524, 47.692], [1522144800000, 0.046525, 0.046645, 0.046482, 0.046483, 69.043], [1522145100000, 0.046488, 0.04675, 0.046485, 0.0466, 76.179], [1522145400000, 0.046604, 0.046797, 0.046604, 0.046635, 89.874], [1522145700000, 0.046643, 0.046762, 0.046595, 0.046595, 21.622], [1522146000000, 0.046669, 0.04671, 0.046596, 0.046596, 24.07], [1522146300000, 0.046596, 0.046596, 0.046271, 0.046359, 28.008], [1522146600000, 0.046403, 0.046447, 0.04636, 0.046364, 28.894], [1522146900000, 0.046377, 0.046467, 0.046362, 0.046466, 72.186], [1522147200000, 0.046373, 0.046467, 0.046364, 0.046461, 70.188], [1522147500000, 0.046356, 0.046467, 0.046356, 0.046399, 7.262], [1522147800000, 0.046401, 0.046459, 0.046401, 0.046411, 53.157], [1522148100000, 0.046411, 0.046585, 0.046411, 0.046441, 46.668], [1522148400000, 0.04644, 0.046561, 0.04641, 0.046435, 50.9], [1522148700000, 0.046467, 0.046567, 0.046435, 0.0465, 50.503], [1522149000000, 0.046501, 0.046501, 0.046449, 0.046449, 52.816], [1522149300000, 0.046449, 0.04645, 0.046413, 0.046415, 58.928], [1522149600000, 0.046426, 0.046447, 0.046414, 0.046446, 59.241], [1522149900000, 0.046418, 0.046447, 0.04641, 0.04641, 39.257], [1522150200000, 0.046425, 0.04643, 0.04633, 0.04633, 63.702], [1522150500000, 0.046375, 0.046375, 0.046006, 0.046231, 53.828], [1522150800000, 0.046202, 0.0463, 0.046172, 0.046223, 36.463], [1522151100000, 0.046286, 0.046286, 0.046223, 0.046228, 65.76], [1522151400000, 0.046261, 0.04634, 0.046233, 0.046247, 46.664], [1522151700000, 0.046245, 0.046781, 0.046245, 0.046666, 82.552], [1522152000000, 0.046666, 0.04679, 0.046655, 0.046668, 34.648], [1522152300000, 0.04667, 0.046797, 0.04667, 0.046796, 38.927], [1522152600000, 0.046796, 0.046796, 0.046676, 0.046715, 46.21], [1522152900000, 0.046791, 0.046791, 0.046626, 0.046786, 30.119], [1522153200000, 0.046788, 0.046791, 0.04665, 0.046789, 78.377], [1522153500000, 0.046744, 0.046785, 0.046701, 0.046702, 50.305], [1522153800000, 0.046725, 0.046789, 0.04656, 0.046688, 33.884], [1522154100000, 0.046578, 0.046578, 0.046361, 0.046537, 39.217], [1522154400000, 0.046532, 0.046532, 0.046323, 0.046323, 26.099], [1522154700000, 0.04644, 0.046491, 0.046335, 0.046487, 29.996], [1522155000000, 0.046505, 0.046626, 0.046468, 0.04647, 39.199], [1522155300000, 0.046424, 0.046454, 0.046166, 0.046317, 19.169], [1522155600000, 0.046316, 0.046322, 0.04621, 0.046322, 59.874], [1522155900000, 0.046322, 0.046368, 0.046217, 0.04636, 35.921], [1522156200000, 0.046356, 0.046356, 0.046204, 0.04634, 34.459], [1522156500000, 0.046333, 0.046388, 0.04621, 0.046229, 91.318], [1522156800000, 0.046312, 0.04643, 0.046312, 0.046343, 42.632], [1522157100000, 0.046373, 0.046405, 0.046342, 0.046402, 46.674], [1522157400000, 0.046403, 0.046404, 0.046265, 0.046265, 59.396], [1522157700000, 0.046403, 0.046404, 0.046126, 0.046305, 73.115], [1522158000000, 0.04627, 0.046304, 0.04611, 0.0463, 66.453], [1522158300000, 0.046226, 0.046299, 0.046221, 0.046292, 145.044], [1522158600000, 0.046237, 0.046295, 0.046135, 0.046138, 73.367], [1522158900000, 0.046166, 0.046294, 0.046138, 0.046293, 84.74], [1522159200000, 0.046293, 0.046523, 0.046229, 0.046398, 61.875], [1522159500000, 0.046562, 0.046692, 0.046427, 0.046528, 19.025], [1522159800000, 0.046599, 0.046704, 0.046534, 0.046596, 30.064], [1522160100000, 0.046601, 0.046697, 0.046396, 0.046396, 62.375], [1522160400000, 0.046397, 0.046542, 0.04618, 0.046455, 62.982], [1522160700000, 0.046451, 0.046451, 0.046319, 0.046404, 59.836], [1522161000000, 0.046404, 0.046407, 0.04602, 0.046287, 61.267], [1522161300000, 0.046273, 0.046426, 0.046146, 0.046354, 58.65], [1522161600000, 0.046374, 0.046428, 0.046254, 0.046343, 56.889], [1522161900000, 0.046271, 0.046373, 0.046081, 0.046313, 79.421], [1522162200000, 0.046233, 0.04631, 0.046, 0.046197, 129.37], [1522162500000, 0.04617, 0.04617, 0.046055, 0.046143, 57.944], [1522162800000, 0.046145, 0.046172, 0.045779, 0.04614, 84.462], [1522163100000, 0.046045, 0.046346, 0.046045, 0.046217, 69.285], [1522163400000, 0.046202, 0.046325, 0.046147, 0.046317, 53.979], [1522163700000, 0.046325, 0.046326, 0.046198, 0.046326, 24.009], [1522164000000, 0.046256, 0.0465, 0.04623, 0.046428, 43.224], [1522164300000, 0.0465, 0.0465, 0.046431, 0.046499, 26.374], [1522164600000, 0.046499, 0.0465, 0.046483, 0.046498, 80.188], [1522164900000, 0.0465, 0.0465, 0.046427, 0.046427, 68.012], [1522165200000, 0.046428, 0.04649, 0.046427, 0.046437, 55.314], [1522165500000, 0.046436, 0.046795, 0.046435, 0.046667, 102.547], [1522165800000, 0.046603, 0.046603, 0.04632, 0.04632, 88.057], [1522166100000, 0.04638, 0.04651, 0.046319, 0.046485, 79.796], [1522166400000, 0.046447, 0.046447, 0.046321, 0.046325, 137.885], [1522166700000, 0.046397, 0.046638, 0.046327, 0.046612, 71.685], [1522167000000, 0.046521, 0.046689, 0.046436, 0.046479, 36.235], [1522167300000, 0.046479, 0.046592, 0.046479, 0.04649, 16.835], [1522167600000, 0.046491, 0.046606, 0.046378, 0.046394, 96.061], [1522167900000, 0.046405, 0.046553, 0.04638, 0.04647, 57.09], [1522168200000, 0.046465, 0.046465, 0.046155, 0.046281, 77.197], [1522168500000, 0.046281, 0.046335, 0.046144, 0.046145, 168.61], [1522168800000, 0.046149, 0.046367, 0.046145, 0.046182, 95.872], [1522169100000, 0.046308, 0.046417, 0.04618, 0.046189, 70.543], [1522169400000, 0.046208, 0.046209, 0.046145, 0.046178, 101.042], [1522169700000, 0.046177, 0.04618, 0.046144, 0.046178, 145.193], [1522170000000, 0.046177, 0.046178, 0.046007, 0.046007, 92.557], [1522170300000, 0.046175, 0.046177, 0.0459, 0.046116, 47.297], [1522170600000, 0.046135, 0.046136, 0.045811, 0.046099, 81.981], [1522170900000, 0.04609, 0.04609, 0.045581, 0.045835, 318.079], [1522171200000, 0.045933, 0.045933, 0.045754, 0.045921, 30.995], [1522171500000, 0.045921, 0.045921, 0.045697, 0.045878, 120.907], [1522171800000, 0.04587, 0.045977, 0.0455, 0.045933, 147.445], [1522172100000, 0.045951, 0.045961, 0.045836, 0.045953, 45.679], [1522172400000, 0.045837, 0.045952, 0.045819, 0.045825, 44.116], [1522172700000, 0.045881, 0.045941, 0.04582, 0.045822, 66.759], [1522173000000, 0.045926, 0.045933, 0.04582, 0.045922, 30.19], [1522173300000, 0.04592, 0.04592, 0.04584, 0.045844, 75.499], [1522173600000, 0.045866, 0.045912, 0.045843, 0.045846, 59.309], [1522173900000, 0.045845, 0.04589, 0.045841, 0.045841, 39.098], [1522174200000, 0.045844, 0.045846, 0.045839, 0.045841, 71.569], [1522174500000, 0.045839, 0.04584, 0.045727, 0.045829, 95.612], [1522174800000, 0.045825, 0.045826, 0.045709, 0.045814, 73.164], [1522175100000, 0.045762, 0.045895, 0.045704, 0.045819, 25.689], [1522175400000, 0.045814, 0.045814, 0.045656, 0.045806, 44.418], [1522175700000, 0.045807, 0.045807, 0.045712, 0.045796, 72.426], [1522176000000, 0.045795, 0.045795, 0.045408, 0.045735, 80.291], [1522176300000, 0.045734, 0.045734, 0.045709, 0.045709, 57.925], [1522176600000, 0.045716, 0.045799, 0.045612, 0.045799, 83.48], [1522176900000, 0.045795, 0.045795, 0.04565, 0.045664, 14.583], [1522177200000, 0.045731, 0.04582, 0.045664, 0.045819, 46.572], [1522177500000, 0.045819, 0.04584, 0.045697, 0.045839, 21.759], [1522177800000, 0.045771, 0.045838, 0.045771, 0.045832, 65.69], [1522178100000, 0.045832, 0.045832, 0.0455, 0.045773, 80.042], [1522178400000, 0.045715, 0.045771, 0.04566, 0.045666, 47.909], [1522178700000, 0.045666, 0.045769, 0.045666, 0.045748, 25.605], [1522179000000, 0.045699, 0.045764, 0.045699, 0.045723, 95.34], [1522179300000, 0.045722, 0.04583, 0.045659, 0.045817, 40.068], [1522179600000, 0.045818, 0.045818, 0.0457, 0.045811, 59.015], [1522179900000, 0.045821, 0.045822, 0.045706, 0.045729, 82.204], [1522180200000, 0.045728, 0.045825, 0.045728, 0.045825, 52.337], [1522180500000, 0.045782, 0.045822, 0.045731, 0.045732, 59.205], [1522180800000, 0.045733, 0.045826, 0.045731, 0.045737, 65.104], [1522181100000, 0.045737, 0.045826, 0.045737, 0.045744, 56.667], [1522181400000, 0.045744, 0.045825, 0.045731, 0.045734, 47.677], [1522181700000, 0.045778, 0.045825, 0.045731, 0.045734, 61.138], [1522182000000, 0.045826, 0.045826, 0.04573, 0.04573, 93.751], [1522182300000, 0.045731, 0.045731, 0.045536, 0.045698, 60.803], [1522182600000, 0.045697, 0.045704, 0.0455, 0.045603, 50.819], [1522182900000, 0.045603, 0.045662, 0.0455, 0.045503, 109.617], [1522183200000, 0.045503, 0.04566, 0.0455, 0.045514, 99.571], [1522183500000, 0.0456, 0.045703, 0.045411, 0.045525, 43.861], [1522183800000, 0.045525, 0.045557, 0.045405, 0.045524, 88.221], [1522184100000, 0.045524, 0.045662, 0.045476, 0.045619, 51.569], [1522184400000, 0.045503, 0.045638, 0.045503, 0.045598, 51.245], [1522184700000, 0.045579, 0.045694, 0.04551, 0.045683, 65.69], [1522185000000, 0.045694, 0.045694, 0.045389, 0.045548, 38.279], [1522185300000, 0.045556, 0.045753, 0.045251, 0.045413, 192.152], [1522185600000, 0.045397, 0.045529, 0.045315, 0.045526, 64.81], [1522185900000, 0.045526, 0.045528, 0.045281, 0.045281, 52.629], [1522186200000, 0.045413, 0.045467, 0.045356, 0.045365, 85.678], [1522186500000, 0.045415, 0.045465, 0.04525, 0.045281, 96.253], [1522186800000, 0.045281, 0.045281, 0.045212, 0.045238, 43.232], [1522187100000, 0.04526, 0.045281, 0.045239, 0.045242, 76.37], [1522187400000, 0.045242, 0.045242, 0.045236, 0.04524, 67.907], [1522187700000, 0.04524, 0.04524, 0.045212, 0.045214, 33.562], [1522188000000, 0.045214, 0.045478, 0.045214, 0.045473, 62.275], [1522188300000, 0.045471, 0.045473, 0.045277, 0.045278, 55.325], [1522188600000, 0.045278, 0.045394, 0.045266, 0.045392, 76.691], [1522188900000, 0.045392, 0.045409, 0.045353, 0.045398, 72.476], [1522189200000, 0.045398, 0.045405, 0.045295, 0.045297, 61.196], [1522189500000, 0.045405, 0.045405, 0.045261, 0.045383, 78.117], [1522189800000, 0.045353, 0.045409, 0.04516, 0.045409, 73.255], [1522190100000, 0.045326, 0.045338, 0.045186, 0.045307, 35.136], [1522190400000, 0.045338, 0.04535, 0.045216, 0.045335, 13.432], [1522190700000, 0.045244, 0.045316, 0.0451, 0.045152, 67.97], [1522191000000, 0.045175, 0.045199, 0.045152, 0.045158, 87.043], [1522191300000, 0.045189, 0.045199, 0.045159, 0.045199, 76.289], [1522191600000, 0.045198, 0.045302, 0.045191, 0.045302, 109.17], [1522191900000, 0.045241, 0.045319, 0.045195, 0.045203, 93.384], [1522192200000, 0.045261, 0.045333, 0.045203, 0.045212, 47.334], [1522192500000, 0.045324, 0.045324, 0.045211, 0.045216, 61.655], [1522192800000, 0.045216, 0.045299, 0.045205, 0.045206, 21.854], [1522193100000, 0.04521, 0.04525, 0.045206, 0.045245, 97.937], [1522193400000, 0.045237, 0.045264, 0.045206, 0.045208, 82.031], [1522193700000, 0.045208, 0.045314, 0.045207, 0.045208, 87.255], [1522194000000, 0.04528, 0.04528, 0.045193, 0.045206, 68.422], [1522194300000, 0.045201, 0.045333, 0.045194, 0.045213, 54.872], [1522194600000, 0.045305, 0.045305, 0.045213, 0.045222, 31.444], [1522194900000, 0.045222, 0.045321, 0.045222, 0.045309, 40.75], [1522195200000, 0.045332, 0.045409, 0.045229, 0.045332, 47.429], [1522195500000, 0.04533, 0.045523, 0.04533, 0.045348, 74.964], [1522195800000, 0.045352, 0.045408, 0.045346, 0.045353, 54.728], [1522196100000, 0.045352, 0.045359, 0.045346, 0.045359, 52.162], [1522196400000, 0.045359, 0.04558, 0.045359, 0.045383, 49.189], [1522196700000, 0.045383, 0.045393, 0.045346, 0.045347, 47.503], [1522197000000, 0.045378, 0.045378, 0.045346, 0.045361, 59.674], [1522197300000, 0.045355, 0.045373, 0.045311, 0.045312, 70.93], [1522197600000, 0.045341, 0.045341, 0.045221, 0.045222, 66.633], [1522197900000, 0.045274, 0.045376, 0.045147, 0.045253, 78.602], [1522198200000, 0.045254, 0.045375, 0.0451, 0.045186, 70.172], [1522198500000, 0.045203, 0.045309, 0.045192, 0.045194, 68.263], [1522198800000, 0.045194, 0.045264, 0.045, 0.04513, 73.601], [1522199100000, 0.04513, 0.045213, 0.045129, 0.045137, 76.89], [1522199400000, 0.045324, 0.045368, 0.045179, 0.045253, 32.988], [1522199700000, 0.045296, 0.045297, 0.045132, 0.04514, 82.269], [1522200000000, 0.04514, 0.045197, 0.045, 0.045079, 87.849], [1522200300000, 0.045079, 0.045167, 0.045001, 0.045047, 42.907], [1522200600000, 0.045104, 0.045181, 0.045007, 0.045075, 96.952], [1522200900000, 0.045132, 0.045191, 0.044986, 0.044987, 99.945], [1522201200000, 0.044987, 0.04511, 0.044951, 0.044981, 44.591], [1522201500000, 0.045095, 0.04511, 0.044981, 0.04511, 58.732], [1522201800000, 0.045109, 0.04511, 0.045109, 0.04511, 4.509], [1522202100000, 0.04511, 0.04511, 0.045109, 0.04511, 2.486], [1522202400000, 0.045109, 0.045126, 0.045109, 0.045124, 43.122], [1522202700000, 0.045126, 0.045126, 0.045123, 0.045126, 42.692], [1522203000000, 0.045127, 0.045193, 0.045036, 0.045037, 48.739], [1522203300000, 0.045037, 0.04511, 0.045036, 0.045036, 90.944], [1522203600000, 0.045109, 0.04519, 0.045014, 0.045017, 60.986], [1522203900000, 0.045072, 0.045183, 0.045017, 0.045074, 79.862], [1522204200000, 0.045183, 0.045184, 0.044925, 0.045099, 70.415], [1522204500000, 0.0451, 0.045214, 0.044888, 0.044939, 109.025], [1522204800000, 0.044939, 0.045102, 0.044902, 0.045061, 57.241], [1522205100000, 0.045083, 0.045204, 0.04506, 0.04506, 84.205], [1522205400000, 0.045102, 0.045144, 0.04506, 0.04506, 134.451], [1522205700000, 0.045095, 0.04513, 0.04492, 0.045048, 43.876], [1522206000000, 0.044985, 0.045348, 0.044983, 0.045198, 81.57], [1522206300000, 0.045225, 0.045238, 0.045135, 0.045202, 27.703], [1522206600000, 0.045168, 0.045226, 0.045136, 0.045221, 23.509], [1522206900000, 0.0452, 0.045237, 0.0452, 0.0452, 3.018], [1522207200000, 0.0452, 0.045214, 0.045098, 0.045108, 23.993], [1522207500000, 0.045098, 0.045104, 0.045098, 0.045099, 72.15], [1522207800000, 0.045098, 0.04524, 0.045098, 0.045229, 30.141], [1522208100000, 0.045109, 0.04558, 0.045098, 0.045252, 134.734], [1522208400000, 0.045107, 0.045217, 0.045107, 0.04521, 25.875], [1522208700000, 0.045154, 0.045192, 0.045114, 0.045114, 27.085], [1522209000000, 0.045114, 0.045148, 0.045114, 0.045115, 15.031], [1522209300000, 0.045114, 0.045137, 0.045114, 0.045128, 63.862], [1522209600000, 0.045128, 0.045253, 0.045126, 0.045253, 63.347], [1522209900000, 0.045192, 0.045258, 0.045131, 0.045201, 64.791], [1522210200000, 0.045229, 0.045258, 0.045136, 0.045257, 27.77], [1522210500000, 0.0452, 0.045257, 0.045131, 0.045132, 16.692], [1522210800000, 0.045132, 0.045238, 0.045132, 0.045133, 58.648], [1522211100000, 0.045216, 0.045278, 0.045135, 0.04514, 51.34], [1522211400000, 0.045245, 0.045392, 0.045186, 0.045262, 83.077], [1522211700000, 0.045262, 0.04533, 0.045212, 0.045299, 95.046], [1522212000000, 0.045326, 0.045326, 0.045156, 0.045185, 50.917], [1522212300000, 0.045245, 0.04531, 0.045184, 0.045201, 80.472], [1522212600000, 0.045311, 0.045311, 0.045132, 0.045138, 65.534], [1522212900000, 0.045137, 0.04527, 0.045137, 0.045269, 31.503], [1522213200000, 0.045213, 0.045328, 0.045156, 0.04518, 55.138], [1522213500000, 0.045311, 0.045326, 0.045129, 0.045177, 80.385], [1522213800000, 0.045272, 0.045273, 0.045173, 0.045174, 39.418], [1522214100000, 0.045174, 0.045176, 0.04513, 0.045168, 86.68], [1522214400000, 0.045168, 0.045168, 0.045129, 0.045166, 68.431], [1522214700000, 0.045132, 0.045167, 0.04513, 0.045133, 26.82], [1522215000000, 0.045166, 0.04517, 0.045129, 0.045134, 75.537], [1522215300000, 0.045152, 0.04517, 0.045129, 0.045129, 65.367], [1522215600000, 0.045131, 0.04517, 0.04513, 0.045134, 84.399], [1522215900000, 0.045151, 0.045169, 0.045129, 0.045131, 106.428], [1522216200000, 0.04515, 0.045169, 0.045129, 0.045169, 105.102], [1522216500000, 0.045149, 0.04517, 0.04513, 0.045132, 83.479], [1522216800000, 0.045132, 0.045356, 0.04513, 0.045301, 102.061], [1522217100000, 0.045329, 0.045348, 0.0453, 0.045305, 105.007], [1522217400000, 0.045305, 0.045435, 0.0453, 0.0453, 85.223], [1522217700000, 0.0453, 0.045348, 0.0453, 0.045303, 99.767], [1522218000000, 0.045302, 0.045304, 0.045276, 0.045276, 27.731], [1522218300000, 0.045288, 0.045394, 0.045276, 0.045305, 8.582], [1522218600000, 0.045306, 0.045382, 0.0453, 0.0453, 50.09], [1522218900000, 0.0453, 0.045344, 0.04522, 0.045245, 53.42], [1522219200000, 0.045245, 0.045335, 0.045221, 0.045221, 94.544], [1522219500000, 0.045222, 0.045335, 0.045222, 0.045232, 86.713], [1522219800000, 0.045281, 0.045335, 0.045233, 0.045335, 34.778], [1522220100000, 0.045259, 0.045335, 0.045259, 0.04528, 32.48], [1522220400000, 0.045307, 0.045333, 0.045264, 0.045269, 105.406], [1522220700000, 0.045301, 0.045334, 0.045207, 0.045224, 89.843], [1522221000000, 0.045279, 0.045335, 0.045225, 0.045334, 103.616], [1522221300000, 0.045231, 0.045335, 0.04523, 0.045332, 88.119], [1522221600000, 0.045308, 0.045421, 0.045239, 0.045315, 85.296], [1522221900000, 0.045338, 0.045443, 0.045338, 0.045443, 61.43], [1522222200000, 0.04535, 0.045442, 0.045342, 0.045402, 71.891], [1522222500000, 0.045416, 0.045442, 0.045408, 0.045409, 106.241], [1522222800000, 0.045422, 0.04544, 0.045318, 0.045323, 88.637], [1522223100000, 0.045406, 0.045406, 0.045301, 0.045326, 60.903], [1522223400000, 0.045326, 0.0454, 0.045303, 0.045303, 16.964], [1522223700000, 0.045325, 0.045427, 0.0453, 0.0453, 32.857], [1522224000000, 0.045412, 0.045442, 0.045313, 0.045442, 85.973], [1522224300000, 0.045402, 0.045841, 0.045321, 0.04542, 108.067], [1522224600000, 0.04542, 0.04542, 0.045325, 0.045405, 75.023], [1522224900000, 0.045411, 0.0455, 0.045388, 0.045388, 43.966], [1522225200000, 0.04536, 0.045479, 0.04536, 0.045378, 28.323], [1522225500000, 0.045472, 0.045487, 0.045376, 0.045406, 43.094], [1522225800000, 0.045402, 0.0455, 0.045351, 0.045425, 53.502], [1522226100000, 0.045489, 0.045489, 0.045384, 0.045403, 60.555], [1522226400000, 0.045473, 0.045474, 0.045442, 0.045474, 6.854], [1522226700000, 0.045423, 0.04546, 0.04532, 0.045395, 77.346], [1522227000000, 0.045395, 0.045395, 0.0453, 0.045384, 84.011], [1522227300000, 0.045382, 0.045387, 0.045343, 0.045344, 57.458], [1522227600000, 0.045343, 0.045387, 0.045171, 0.045254, 40.29], [1522227900000, 0.0453, 0.045346, 0.045254, 0.045279, 85.604], [1522228200000, 0.04527, 0.045277, 0.045131, 0.045215, 64.644], [1522228500000, 0.045215, 0.045316, 0.045193, 0.045303, 102.907], [1522228800000, 0.045247, 0.045335, 0.045195, 0.045309, 41.348], [1522229100000, 0.045309, 0.045389, 0.045208, 0.045387, 86.675], [1522229400000, 0.045388, 0.045419, 0.045274, 0.045399, 92.072], [1522229700000, 0.045409, 0.045418, 0.045302, 0.045391, 63.17], [1522230000000, 0.045401, 0.045402, 0.045307, 0.045312, 78.77], [1522230300000, 0.045356, 0.0454, 0.045302, 0.04539, 80.243], [1522230600000, 0.04539, 0.045399, 0.045307, 0.045397, 96.402], [1522230900000, 0.045354, 0.045396, 0.045274, 0.045387, 89.933], [1522231200000, 0.045278, 0.045398, 0.045274, 0.045335, 77.015], [1522231500000, 0.04534, 0.045403, 0.045275, 0.045394, 180.462], [1522231800000, 0.045278, 0.045393, 0.045278, 0.04528, 51.876], [1522232100000, 0.045393, 0.045394, 0.045275, 0.045277, 56.58], [1522232400000, 0.045277, 0.045389, 0.045261, 0.045262, 81.212], [1522232700000, 0.045262, 0.045382, 0.04526, 0.045262, 47.171], [1522233000000, 0.045264, 0.045383, 0.045261, 0.045376, 66.207], [1522233300000, 0.045319, 0.045376, 0.045218, 0.045308, 57.818], [1522233600000, 0.045268, 0.04539, 0.045266, 0.045361, 63.85], [1522233900000, 0.045361, 0.045439, 0.045313, 0.045431, 86.731], [1522234200000, 0.045423, 0.045464, 0.045266, 0.045345, 34.87], [1522234500000, 0.045273, 0.045345, 0.045273, 0.045282, 85.863], [1522234800000, 0.045284, 0.045397, 0.045218, 0.045358, 45.546], [1522235100000, 0.0453, 0.04539, 0.045248, 0.045281, 102.983], [1522235400000, 0.045416, 0.045417, 0.045291, 0.045298, 85.344], [1522235700000, 0.045298, 0.045447, 0.045294, 0.045433, 39.875], [1522236000000, 0.045368, 0.045424, 0.045312, 0.045422, 85.592], [1522236300000, 0.045341, 0.045464, 0.045341, 0.045351, 70.763], [1522236600000, 0.045375, 0.04548, 0.04535, 0.045469, 59.225], [1522236900000, 0.045357, 0.0455, 0.045343, 0.045493, 53.57], [1522237200000, 0.045478, 0.0455, 0.045366, 0.045496, 93.736], [1522237500000, 0.045441, 0.045441, 0.045301, 0.045302, 64.491], [1522237800000, 0.045366, 0.045366, 0.045218, 0.045334, 94.342], [1522238100000, 0.045298, 0.045301, 0.04514, 0.04514, 109.65], [1522238400000, 0.045279, 0.045284, 0.045142, 0.045167, 45.673], [1522238700000, 0.045215, 0.045267, 0.045168, 0.045218, 33.52], [1522239000000, 0.045217, 0.045266, 0.045131, 0.045223, 63.123], [1522239300000, 0.045176, 0.045251, 0.045131, 0.045233, 78.984], [1522239600000, 0.045231, 0.045231, 0.045148, 0.045225, 47.025], [1522239900000, 0.045224, 0.045293, 0.045151, 0.045222, 116.239], [1522240200000, 0.045292, 0.045335, 0.045215, 0.045217, 47.696], [1522240500000, 0.045285, 0.045322, 0.045237, 0.045318, 108.12], [1522240800000, 0.045315, 0.045315, 0.04522, 0.045221, 71.023], [1522241100000, 0.045259, 0.045297, 0.045129, 0.045199, 66.509], [1522241400000, 0.04513, 0.045213, 0.04513, 0.045134, 48.479], [1522241700000, 0.045145, 0.045198, 0.045134, 0.045135, 66.288], [1522242000000, 0.045183, 0.045183, 0.045131, 0.045153, 77.45], [1522242300000, 0.045148, 0.045148, 0.045129, 0.04513, 60.023], [1522242600000, 0.04513, 0.04513, 0.045129, 0.045129, 14.753], [1522242900000, 0.045129, 0.045151, 0.045129, 0.04513, 65.395], [1522243200000, 0.04513, 0.04518, 0.045129, 0.045169, 61.444], [1522243500000, 0.04513, 0.045159, 0.0451, 0.045102, 64.512], [1522243800000, 0.045135, 0.045135, 0.04507, 0.045119, 29.253], [1522244100000, 0.045066, 0.045107, 0.045038, 0.045067, 12.156], [1522244400000, 0.045066, 0.045066, 0.045, 0.045005, 47.363], [1522244700000, 0.045005, 0.04506, 0.044711, 0.044952, 89.686], [1522245000000, 0.045023, 0.045023, 0.044772, 0.04497, 77.616], [1522245300000, 0.044966, 0.045022, 0.04488, 0.044885, 93.154], [1522245600000, 0.044882, 0.044994, 0.044865, 0.044961, 118.979], [1522245900000, 0.044914, 0.045017, 0.044867, 0.044897, 60.16], [1522246200000, 0.044898, 0.044991, 0.044865, 0.044976, 77.974], [1522246500000, 0.044975, 0.044975, 0.044866, 0.044935, 47.991], [1522246800000, 0.044934, 0.045002, 0.044908, 0.044988, 65.35], [1522247100000, 0.044949, 0.044988, 0.04491, 0.044978, 66.011], [1522247400000, 0.044977, 0.04506, 0.044977, 0.044983, 29.197], [1522247700000, 0.045016, 0.045048, 0.044983, 0.045038, 57.164], [1522248000000, 0.045011, 0.045039, 0.044983, 0.045039, 83.038], [1522248300000, 0.045011, 0.045038, 0.044983, 0.044997, 52.515], [1522248600000, 0.044983, 0.044998, 0.044983, 0.044986, 72.777], [1522248900000, 0.044987, 0.044991, 0.044983, 0.044986, 85.398], [1522249200000, 0.044984, 0.044989, 0.044983, 0.044988, 61.381], [1522249500000, 0.044987, 0.044999, 0.044987, 0.044989, 98.179], [1522249800000, 0.044988, 0.044989, 0.044987, 0.044987, 19.598], [1522250100000, 0.044988, 0.044989, 0.044986, 0.044987, 58.622], [1522250400000, 0.044988, 0.045035, 0.044983, 0.044985, 92.25], [1522250700000, 0.044984, 0.045019, 0.044906, 0.045018, 86.114], [1522251000000, 0.044966, 0.045025, 0.044908, 0.045025, 97.249], [1522251300000, 0.044909, 0.04505, 0.044909, 0.044931, 38.114], [1522251600000, 0.04493, 0.045035, 0.044913, 0.044917, 54.668], [1522251900000, 0.044918, 0.044953, 0.044711, 0.044832, 104.266], [1522252200000, 0.044833, 0.04497, 0.044742, 0.044919, 28.298], [1522252500000, 0.044899, 0.044928, 0.044794, 0.044891, 24.803], [1522252800000, 0.044843, 0.044894, 0.044796, 0.044888, 74.226], [1522253100000, 0.044886, 0.044981, 0.044802, 0.044867, 73.422], [1522253400000, 0.044917, 0.04498, 0.044783, 0.044876, 60.339], [1522253700000, 0.044948, 0.044949, 0.044877, 0.044886, 37.06], [1522254000000, 0.044884, 0.044884, 0.044802, 0.044806, 97.447], [1522254300000, 0.044846, 0.044882, 0.04481, 0.044814, 98.005], [1522254600000, 0.044814, 0.044867, 0.044397, 0.044859, 175.322], [1522254900000, 0.044817, 0.044859, 0.044817, 0.044822, 68.774], [1522255200000, 0.044822, 0.044889, 0.044821, 0.044824, 43.448], [1522255500000, 0.044832, 0.044864, 0.04483, 0.04485, 47.396], [1522255800000, 0.04484, 0.044886, 0.044831, 0.044883, 37.2], [1522256100000, 0.044886, 0.044888, 0.044883, 0.044886, 36.886], [1522256400000, 0.044887, 0.044887, 0.044883, 0.044883, 66.334], [1522256700000, 0.044857, 0.044878, 0.044674, 0.044705, 91.116], [1522257000000, 0.044797, 0.044798, 0.044481, 0.044525, 112.379], [1522257300000, 0.044492, 0.044521, 0.044492, 0.044511, 120.424], [1522257600000, 0.044511, 0.04461, 0.044494, 0.044497, 139.28], [1522257900000, 0.044548, 0.044618, 0.044548, 0.044611, 66.438], [1522258200000, 0.044611, 0.044613, 0.04455, 0.044611, 40.068], [1522258500000, 0.044608, 0.04461, 0.044572, 0.044607, 50.402], [1522258800000, 0.044588, 0.044609, 0.044475, 0.04459, 58.792], [1522259100000, 0.044585, 0.044587, 0.044448, 0.04445, 83.085], [1522259400000, 0.044471, 0.044493, 0.04435, 0.04447, 83.492], [1522259700000, 0.044472, 0.044475, 0.044319, 0.04435, 60.215], [1522260000000, 0.044349, 0.04447, 0.044319, 0.044344, 61.742], [1522260300000, 0.044467, 0.044537, 0.04437, 0.044498, 98.564], [1522260600000, 0.044498, 0.044514, 0.044369, 0.044427, 43.085], [1522260900000, 0.044428, 0.044428, 0.044354, 0.044428, 68.126], [1522261200000, 0.044382, 0.0446, 0.044382, 0.044484, 108.66], [1522261500000, 0.044486, 0.04449, 0.044321, 0.044467, 56.065], [1522261800000, 0.044467, 0.044467, 0.044313, 0.044417, 70.12], [1522262100000, 0.044397, 0.044415, 0.04438, 0.04438, 66.699], [1522262400000, 0.04438, 0.044398, 0.044272, 0.044398, 57.383], [1522262700000, 0.044397, 0.044448, 0.04435, 0.044448, 76.508], [1522263000000, 0.044448, 0.044463, 0.04425, 0.044394, 86.828], [1522263300000, 0.044278, 0.044394, 0.044278, 0.044384, 78.65], [1522263600000, 0.044349, 0.044407, 0.044252, 0.044404, 32.854], [1522263900000, 0.044404, 0.044422, 0.044313, 0.044404, 53.3], [1522264200000, 0.044404, 0.044445, 0.044117, 0.044294, 149.231], [1522264500000, 0.044261, 0.04436, 0.04423, 0.044269, 92.359], [1522264800000, 0.044314, 0.044359, 0.044268, 0.044357, 89.148], [1522265100000, 0.044357, 0.04437, 0.044234, 0.044325, 67.501], [1522265400000, 0.044347, 0.044388, 0.044235, 0.044375, 34.682], [1522265700000, 0.044376, 0.044444, 0.044232, 0.044354, 99.235], [1522266000000, 0.044354, 0.044386, 0.04417, 0.044244, 64.746], [1522266300000, 0.044245, 0.044329, 0.044205, 0.044205, 68.066], [1522266600000, 0.044327, 0.044386, 0.044212, 0.044214, 68.432], [1522266900000, 0.044383, 0.044399, 0.044204, 0.044331, 65.041], [1522267200000, 0.044334, 0.04436, 0.044333, 0.044334, 107.896], [1522267500000, 0.044336, 0.04436, 0.044242, 0.044246, 21.022], [1522267800000, 0.04436, 0.044378, 0.044251, 0.044378, 24.155], [1522268100000, 0.044399, 0.044425, 0.04435, 0.044423, 68.301], [1522268400000, 0.044407, 0.044426, 0.04426, 0.044418, 103.33], [1522268700000, 0.044418, 0.044418, 0.044185, 0.044408, 83.94], [1522269000000, 0.044408, 0.044417, 0.044231, 0.044394, 85.637], [1522269300000, 0.04434, 0.044383, 0.04419, 0.044348, 74.397], [1522269600000, 0.044349, 0.044349, 0.044206, 0.044218, 62.534], [1522269900000, 0.04433, 0.04433, 0.044217, 0.04429, 49.792], [1522270200000, 0.044221, 0.044291, 0.044118, 0.044126, 237.898], [1522270500000, 0.044127, 0.044233, 0.043897, 0.0441, 127.145], [1522270800000, 0.04418, 0.044214, 0.044064, 0.044095, 82.249], [1522271100000, 0.044175, 0.044219, 0.044072, 0.044091, 101.25], [1522271400000, 0.04409, 0.044259, 0.044087, 0.04424, 32.517], [1522271700000, 0.044277, 0.044443, 0.044237, 0.044341, 115.088], [1522272000000, 0.044341, 0.044443, 0.044318, 0.044442, 82.468], [1522272300000, 0.044417, 0.044442, 0.044092, 0.044251, 111.759], [1522272600000, 0.044215, 0.044316, 0.04399, 0.044315, 82.061], [1522272900000, 0.0443, 0.0443, 0.044209, 0.04422, 77.305], [1522273200000, 0.044224, 0.044297, 0.044074, 0.044074, 40.814], [1522273500000, 0.044179, 0.044179, 0.04408, 0.044084, 49.798], [1522273800000, 0.044091, 0.04417, 0.044056, 0.044152, 65.88], [1522274100000, 0.044104, 0.044151, 0.044, 0.044149, 85.838], [1522274400000, 0.044085, 0.044166, 0.044021, 0.044046, 60.54], [1522274700000, 0.044046, 0.04417, 0.044022, 0.044169, 58.79], [1522275000000, 0.04407, 0.044168, 0.04407, 0.044166, 54.721], [1522275300000, 0.044167, 0.044186, 0.044029, 0.044186, 118.639], [1522275600000, 0.044135, 0.044226, 0.04408, 0.044103, 12.29], [1522275900000, 0.044152, 0.044205, 0.044006, 0.044157, 88.345], [1522276200000, 0.044172, 0.044172, 0.04402, 0.04413, 55.054], [1522276500000, 0.044077, 0.04413, 0.044024, 0.044129, 75.211], [1522276800000, 0.044129, 0.044233, 0.044098, 0.044125, 52.205], [1522277100000, 0.044127, 0.04423, 0.044106, 0.04412, 52.818], [1522277400000, 0.044148, 0.044202, 0.044, 0.044112, 107.651], [1522277700000, 0.044049, 0.044124, 0.044, 0.044107, 86.104], [1522278000000, 0.044072, 0.044107, 0.044038, 0.044041, 113.218], [1522278300000, 0.044073, 0.044154, 0.044004, 0.044018, 107.517], [1522278600000, 0.044084, 0.04415, 0.044, 0.044004, 90.004], [1522278900000, 0.044004, 0.044118, 0.044004, 0.044012, 114.086], [1522279200000, 0.044011, 0.04408, 0.044011, 0.04402, 77.944], [1522279500000, 0.04402, 0.044069, 0.044013, 0.044019, 90.319], [1522279800000, 0.044062, 0.044107, 0.044013, 0.044106, 80.475], [1522280100000, 0.044106, 0.044107, 0.044014, 0.044017, 57.366], [1522280400000, 0.044101, 0.044106, 0.044015, 0.044017, 74.086], [1522280700000, 0.04402, 0.044106, 0.04402, 0.044106, 25.708], [1522281000000, 0.044105, 0.044155, 0.044032, 0.044155, 38.732], [1522281300000, 0.044048, 0.044185, 0.044032, 0.044172, 30.249], [1522281600000, 0.044166, 0.044167, 0.044017, 0.044128, 46.884], [1522281900000, 0.04407, 0.044125, 0.044, 0.044045, 105.509], [1522282200000, 0.044001, 0.044072, 0.043979, 0.043995, 86.475], [1522282500000, 0.043994, 0.044009, 0.043986, 0.044003, 79.541], [1522282800000, 0.044, 0.044004, 0.043982, 0.044004, 88.347], [1522283100000, 0.044003, 0.044071, 0.043982, 0.043986, 76.473], [1522283400000, 0.043987, 0.044129, 0.043987, 0.044015, 73.747], [1522283700000, 0.04412, 0.04412, 0.044015, 0.044016, 74.891], [1522284000000, 0.044016, 0.044017, 0.044013, 0.044013, 50.331], [1522284300000, 0.044013, 0.044019, 0.0439, 0.0439, 52.819], [1522284600000, 0.043992, 0.043994, 0.043901, 0.04391, 62.981], [1522284900000, 0.043952, 0.043991, 0.04391, 0.04391, 88.316], [1522285200000, 0.04391, 0.043992, 0.043888, 0.043888, 114.848], [1522285500000, 0.043935, 0.043984, 0.043845, 0.043948, 108.09], [1522285800000, 0.04389, 0.043932, 0.043845, 0.043867, 76.772], [1522286100000, 0.043866, 0.043978, 0.043855, 0.043978, 75.84], [1522286400000, 0.043964, 0.04399, 0.043892, 0.043982, 40.38], [1522286700000, 0.043937, 0.044101, 0.043894, 0.04393, 86.237], [1522287000000, 0.043993, 0.044393, 0.043929, 0.043962, 149.243], [1522287300000, 0.043964, 0.044105, 0.043928, 0.043998, 43.642], [1522287600000, 0.043967, 0.043997, 0.043875, 0.043922, 73.365], [1522287900000, 0.043922, 0.044016, 0.043881, 0.043953, 86.709], [1522288200000, 0.043953, 0.043978, 0.043876, 0.043876, 42.944], [1522288500000, 0.043878, 0.043965, 0.043878, 0.043915, 53.329], [1522288800000, 0.043941, 0.044004, 0.043848, 0.043848, 84.886], [1522289100000, 0.043922, 0.043975, 0.043846, 0.043899, 97.01], [1522289400000, 0.043848, 0.043899, 0.043845, 0.043878, 69.026], [1522289700000, 0.043862, 0.043878, 0.043845, 0.043847, 26.342], [1522290000000, 0.043847, 0.043907, 0.043847, 0.043849, 70.62], [1522290300000, 0.043886, 0.043886, 0.043845, 0.04385, 81.538], [1522290600000, 0.043884, 0.043885, 0.043845, 0.043846, 51.354], [1522290900000, 0.043846, 0.043885, 0.043845, 0.043883, 74.443], [1522291200000, 0.043863, 0.043884, 0.043846, 0.043851, 77.51], [1522291500000, 0.043878, 0.043878, 0.043845, 0.043876, 78.461], [1522291800000, 0.043851, 0.043883, 0.04385, 0.043883, 88.609], [1522292100000, 0.043863, 0.043886, 0.043848, 0.043884, 78.216], [1522292400000, 0.043885, 0.043885, 0.043849, 0.043881, 107.852], [1522292700000, 0.043881, 0.043974, 0.043881, 0.043947, 97.727], [1522293000000, 0.043947, 0.044009, 0.043928, 0.043942, 86.77], [1522293300000, 0.043989, 0.04399, 0.043937, 0.043983, 52.727], [1522293600000, 0.043983, 0.044039, 0.043935, 0.043935, 83.064], [1522293900000, 0.043935, 0.044023, 0.043934, 0.044009, 63.682], [1522294200000, 0.043935, 0.044016, 0.043934, 0.043936, 40.884], [1522294500000, 0.043937, 0.044001, 0.043935, 0.043937, 65.315], [1522294800000, 0.044006, 0.044256, 0.043937, 0.044256, 71.132], [1522295100000, 0.044237, 0.044256, 0.044172, 0.044172, 33.113], [1522295400000, 0.04417, 0.044199, 0.044137, 0.044139, 81.088], [1522295700000, 0.044139, 0.044139, 0.044049, 0.044088, 65.264], [1522296000000, 0.044044, 0.044129, 0.043981, 0.043985, 100.194], [1522296300000, 0.043989, 0.044188, 0.043989, 0.044133, 79.945], [1522296600000, 0.044133, 0.044292, 0.044068, 0.044276, 95.008], [1522296900000, 0.044324, 0.044493, 0.044294, 0.044304, 74.825], [1522297200000, 0.044327, 0.044415, 0.043944, 0.044069, 94.932], [1522297500000, 0.044069, 0.044099, 0.043945, 0.044053, 57.207], [1522297800000, 0.044, 0.044049, 0.043945, 0.043953, 55.502], [1522298100000, 0.043967, 0.044048, 0.043953, 0.043982, 103.365], [1522298400000, 0.04401, 0.044139, 0.043984, 0.044005, 93.349], [1522298700000, 0.044078, 0.044116, 0.043957, 0.043958, 112.173], [1522299000000, 0.043994, 0.044111, 0.043936, 0.044035, 119.491], [1522299300000, 0.043987, 0.044012, 0.043936, 0.043951, 78.664], [1522299600000, 0.043977, 0.044075, 0.043951, 0.043955, 113.684], [1522299900000, 0.043965, 0.043976, 0.043955, 0.043967, 86.201], [1522300200000, 0.043976, 0.044079, 0.043934, 0.044079, 135.328], [1522300500000, 0.044079, 0.044125, 0.043844, 0.044004, 57.624], [1522300800000, 0.043865, 0.044021, 0.043851, 0.043976, 77.388], [1522301100000, 0.043976, 0.04405, 0.043851, 0.043929, 80.795], [1522301400000, 0.043928, 0.044023, 0.043867, 0.043972, 59.555], [1522301700000, 0.043965, 0.044018, 0.043921, 0.044, 37.451], [1522302000000, 0.044002, 0.04417, 0.04393, 0.04417, 67.205], [1522302300000, 0.044166, 0.044166, 0.044047, 0.04416, 53.966], [1522302600000, 0.044052, 0.044178, 0.043916, 0.043984, 61.975], [1522302900000, 0.043961, 0.04409, 0.04396, 0.044036, 57.4], [1522303200000, 0.044036, 0.044063, 0.044035, 0.04404, 74.708], [1522303500000, 0.044041, 0.044049, 0.043891, 0.043981, 96.699], [1522303800000, 0.044048, 0.044049, 0.043981, 0.043983, 62.239], [1522304100000, 0.043982, 0.04405, 0.043981, 0.043982, 52.295], [1522304400000, 0.043986, 0.0441, 0.043986, 0.044096, 61.109], [1522304700000, 0.043988, 0.044096, 0.043988, 0.043989, 20.152], [1522305000000, 0.043989, 0.044062, 0.043988, 0.043989, 24.308], [1522305300000, 0.044026, 0.044089, 0.043906, 0.044007, 100.573], [1522305600000, 0.044006, 0.044009, 0.043884, 0.043983, 78.486], [1522305900000, 0.043886, 0.043983, 0.043886, 0.043982, 100.674], [1522306200000, 0.043982, 0.044046, 0.043889, 0.0439, 61.411], [1522306500000, 0.0439, 0.04399, 0.043898, 0.043923, 68.147], [1522306800000, 0.043989, 0.044046, 0.043922, 0.044005, 67.357], [1522307100000, 0.044005, 0.044126, 0.044002, 0.044066, 92.952], [1522307400000, 0.044065, 0.044151, 0.04402, 0.04403, 62.917], [1522307700000, 0.044089, 0.04409, 0.043925, 0.044084, 41.817], [1522308000000, 0.044031, 0.044087, 0.043985, 0.044086, 101.805], [1522308300000, 0.044035, 0.04413, 0.043995, 0.044025, 67.035], [1522308600000, 0.044076, 0.044129, 0.044026, 0.04405, 45.668], [1522308900000, 0.04405, 0.044175, 0.043901, 0.04405, 107.671], [1522309200000, 0.04405, 0.044179, 0.04405, 0.044074, 46.755], [1522309500000, 0.0441, 0.044128, 0.043979, 0.044106, 112.311], [1522309800000, 0.044106, 0.044277, 0.044003, 0.044097, 56.013], [1522310100000, 0.044061, 0.044164, 0.04401, 0.04401, 37.611], [1522310400000, 0.04401, 0.044086, 0.043979, 0.043979, 80.7], [1522310700000, 0.043979, 0.044019, 0.043855, 0.043927, 66.43], [1522311000000, 0.04386, 0.043985, 0.043537, 0.04387, 135.207], [1522311300000, 0.043882, 0.044081, 0.043851, 0.043913, 113.12], [1522311600000, 0.04397, 0.044036, 0.043732, 0.043908, 75.176], [1522311900000, 0.043781, 0.043899, 0.043667, 0.043857, 57.786], [1522312200000, 0.043725, 0.043844, 0.043381, 0.043707, 184.97], [1522312500000, 0.043707, 0.043736, 0.043505, 0.043735, 137.565], [1522312800000, 0.04361, 0.043862, 0.043351, 0.043818, 128.458], [1522313100000, 0.043797, 0.043797, 0.043378, 0.043549, 23.665], [1522313400000, 0.04354, 0.043544, 0.0432, 0.0432, 54.494], [1522313700000, 0.043212, 0.043213, 0.043101, 0.043202, 149.098], [1522314000000, 0.043213, 0.043275, 0.043057, 0.043161, 85.812], [1522314300000, 0.043189, 0.043313, 0.043065, 0.043065, 60.635], [1522314600000, 0.043195, 0.043297, 0.043092, 0.043222, 40.846], [1522314900000, 0.043209, 0.043253, 0.043142, 0.043251, 52.806], [1522315200000, 0.043154, 0.043362, 0.043154, 0.043227, 93.266], [1522315500000, 0.043309, 0.043451, 0.043059, 0.043321, 82.353], [1522315800000, 0.043337, 0.043397, 0.043281, 0.043397, 65.805], [1522316100000, 0.043397, 0.043397, 0.043217, 0.043365, 55.981], [1522316400000, 0.043363, 0.043399, 0.043363, 0.043366, 75.931], [1522316700000, 0.043374, 0.043382, 0.043094, 0.043134, 57.455], [1522317000000, 0.04306, 0.043118, 0.043057, 0.043073, 103.637], [1522317300000, 0.043057, 0.043151, 0.043, 0.04304, 63.113], [1522317600000, 0.043147, 0.043167, 0.043026, 0.043167, 90.707], [1522317900000, 0.043108, 0.043166, 0.043051, 0.043094, 92.426], [1522318200000, 0.0431, 0.043189, 0.043072, 0.043186, 44.726], [1522318500000, 0.043185, 0.04323, 0.043114, 0.043224, 39.648], [1522318800000, 0.043223, 0.043224, 0.04314, 0.043168, 52.47], [1522319100000, 0.043224, 0.0434, 0.043117, 0.043279, 50.052], [1522319400000, 0.043325, 0.043329, 0.043164, 0.043164, 45.918], [1522319700000, 0.0432, 0.043251, 0.043117, 0.043175, 36.672], [1522320000000, 0.043191, 0.043277, 0.043135, 0.04323, 62.301], [1522320300000, 0.043163, 0.043226, 0.043145, 0.0432, 34.442], [1522320600000, 0.043117, 0.043191, 0.043026, 0.043103, 66.618], [1522320900000, 0.043107, 0.043154, 0.043047, 0.043134, 51.754], [1522321200000, 0.043099, 0.043152, 0.043, 0.043106, 37.714], [1522321500000, 0.043106, 0.043106, 0.043, 0.043, 33.301], [1522321800000, 0.043045, 0.043092, 0.043002, 0.043004, 54.976], [1522322100000, 0.043005, 0.043073, 0.043, 0.043, 61.324], [1522322400000, 0.042973, 0.042999, 0.042916, 0.042916, 28.034], [1522322700000, 0.042916, 0.043, 0.0428, 0.042871, 87.556], [1522323000000, 0.042947, 0.042979, 0.042825, 0.042956, 66.763], [1522323300000, 0.042903, 0.04297, 0.042846, 0.04297, 75.786], [1522323600000, 0.042969, 0.042969, 0.04286, 0.042961, 70.637], [1522323900000, 0.042913, 0.042963, 0.042847, 0.042852, 72.615], [1522324200000, 0.042898, 0.043004, 0.042853, 0.042908, 68.112], [1522324500000, 0.042921, 0.043049, 0.042919, 0.042959, 39.364], [1522324800000, 0.042999, 0.04301, 0.042612, 0.042626, 66.262], [1522325100000, 0.042749, 0.042829, 0.042615, 0.042801, 64.71], [1522325400000, 0.0428, 0.042838, 0.04278, 0.04283, 70.156], [1522325700000, 0.04283, 0.042841, 0.042802, 0.04281, 67.13], [1522326000000, 0.04281, 0.043069, 0.04281, 0.042961, 47.184], [1522326300000, 0.042967, 0.043048, 0.042886, 0.042894, 21.91], [1522326600000, 0.042999, 0.043022, 0.04285, 0.042905, 93.755], [1522326900000, 0.043, 0.043126, 0.042932, 0.043043, 55.327], [1522327200000, 0.04299, 0.043171, 0.04299, 0.043003, 40.402], [1522327500000, 0.043043, 0.043324, 0.043019, 0.043227, 37.956], [1522327800000, 0.043232, 0.043303, 0.043168, 0.043211, 26.127], [1522328100000, 0.04318, 0.043253, 0.043172, 0.043174, 32.991], [1522328400000, 0.043212, 0.043247, 0.043148, 0.043178, 29.268], [1522328700000, 0.043202, 0.043247, 0.043164, 0.043212, 31.865], [1522329000000, 0.04321, 0.043245, 0.043095, 0.043244, 36.199], [1522329300000, 0.043244, 0.04354, 0.04309, 0.04309, 62.204], [1522329600000, 0.043105, 0.043149, 0.043095, 0.043106, 64.051], [1522329900000, 0.043106, 0.0432, 0.043105, 0.043107, 68.302], [1522330200000, 0.043107, 0.043199, 0.043106, 0.043134, 38.558], [1522330500000, 0.043131, 0.043487, 0.043131, 0.043367, 58.157], [1522330800000, 0.043367, 0.04343, 0.043284, 0.043425, 62.219], [1522331100000, 0.043297, 0.043444, 0.043216, 0.043216, 40.064], [1522331400000, 0.043235, 0.043485, 0.043235, 0.043358, 56.301], [1522331700000, 0.043358, 0.043387, 0.043278, 0.043291, 47.187], [1522332000000, 0.043291, 0.043349, 0.04329, 0.043291, 36.343], [1522332300000, 0.043291, 0.043291, 0.043161, 0.043186, 48.148], [1522332600000, 0.043187, 0.043532, 0.043114, 0.043229, 53.499], [1522332900000, 0.04323, 0.043284, 0.043179, 0.043284, 41.882], [1522333200000, 0.043281, 0.043282, 0.043144, 0.043155, 49.588], [1522333500000, 0.043162, 0.043269, 0.043142, 0.043269, 48.667], [1522333800000, 0.043111, 0.043157, 0.043087, 0.04309, 40.391], [1522334100000, 0.043088, 0.043171, 0.042918, 0.04298, 69.315], [1522334400000, 0.04298, 0.043016, 0.0428, 0.042882, 44.65], [1522334700000, 0.042801, 0.042885, 0.042694, 0.042849, 142.504], [1522335000000, 0.042848, 0.043203, 0.042747, 0.043058, 60.669], [1522335300000, 0.043008, 0.043249, 0.043008, 0.043194, 58.049], [1522335600000, 0.043193, 0.0434, 0.043095, 0.0434, 97.95], [1522335900000, 0.043296, 0.0435, 0.043149, 0.0435, 153.958], [1522336200000, 0.04346, 0.043945, 0.04346, 0.043822, 114.543], [1522336500000, 0.043755, 0.043973, 0.043243, 0.04336, 210.74], [1522336800000, 0.043355, 0.043965, 0.04322, 0.043362, 85.66], [1522337100000, 0.043362, 0.043378, 0.043252, 0.043377, 45.558], [1522337400000, 0.043377, 0.043429, 0.043375, 0.043429, 56.611], [1522337700000, 0.04343, 0.043767, 0.043379, 0.043651, 69.783], [1522338000000, 0.043652, 0.04377, 0.043586, 0.043667, 72.88], [1522338300000, 0.043657, 0.043768, 0.043638, 0.043639, 42.894], [1522338600000, 0.043639, 0.043639, 0.043628, 0.043638, 55.706], [1522338900000, 0.043639, 0.043639, 0.043497, 0.043497, 70.02], [1522339200000, 0.043555, 0.043753, 0.043479, 0.0436, 68.932], [1522339500000, 0.043708, 0.04386, 0.043708, 0.04386, 31.467], [1522339800000, 0.043853, 0.043909, 0.043791, 0.043854, 55.496], [1522340100000, 0.043828, 0.043998, 0.043804, 0.043805, 71.651], [1522340400000, 0.043805, 0.044336, 0.043805, 0.044336, 99.912], [1522340700000, 0.044335, 0.044816, 0.044205, 0.044649, 137.817], [1522341000000, 0.044606, 0.04495, 0.044557, 0.04464, 132.711], [1522341300000, 0.044629, 0.045, 0.044311, 0.044553, 233.854], [1522341600000, 0.04453, 0.044941, 0.044508, 0.044829, 61.409], [1522341900000, 0.044816, 0.045355, 0.044816, 0.045033, 120.864], [1522342200000, 0.045061, 0.045364, 0.044939, 0.045071, 102.273], [1522342500000, 0.045148, 0.0454, 0.044939, 0.045098, 216.435], [1522342800000, 0.045089, 0.045152, 0.044905, 0.044991, 54.047], [1522343100000, 0.04507, 0.045102, 0.044767, 0.044791, 42.034], [1522343400000, 0.044791, 0.044886, 0.04462, 0.04482, 81.734], [1522343700000, 0.04484, 0.04485, 0.044731, 0.044825, 59.403], [1522344000000, 0.044785, 0.044785, 0.044616, 0.044733, 84.436], [1522344300000, 0.044712, 0.044732, 0.044618, 0.04473, 62.611], [1522344600000, 0.04473, 0.044732, 0.0447, 0.044732, 82.882], [1522344900000, 0.044732, 0.044999, 0.0443, 0.044483, 134.948], [1522345200000, 0.044493, 0.04454, 0.044403, 0.044433, 34.195], [1522345500000, 0.044427, 0.044476, 0.044404, 0.044427, 97.096], [1522345800000, 0.044426, 0.044427, 0.044404, 0.044425, 83.232], [1522346100000, 0.044426, 0.044426, 0.044404, 0.044405, 61.585], [1522346400000, 0.044404, 0.044427, 0.044404, 0.044405, 83.565], [1522346700000, 0.044405, 0.044718, 0.044405, 0.044558, 83.555], [1522347000000, 0.044645, 0.044718, 0.044579, 0.044637, 43.448], [1522347300000, 0.044637, 0.044637, 0.044405, 0.044407, 65.83], [1522347600000, 0.044544, 0.044695, 0.04441, 0.044695, 43.587], [1522347900000, 0.044618, 0.044763, 0.044593, 0.044762, 43.614], [1522348200000, 0.04465, 0.04494, 0.044601, 0.044795, 73.644], [1522348500000, 0.044769, 0.044923, 0.044769, 0.044851, 23.273], [1522348800000, 0.044851, 0.044929, 0.044769, 0.044791, 35.578], [1522349100000, 0.044863, 0.045173, 0.044795, 0.045173, 237.56], [1522349400000, 0.045173, 0.0452, 0.045149, 0.04517, 35.283], [1522349700000, 0.045199, 0.0456, 0.045149, 0.04524, 138.897], [1522350000000, 0.045241, 0.04531, 0.044633, 0.044665, 142.268], [1522350300000, 0.044665, 0.044718, 0.043753, 0.044085, 251.514], [1522350600000, 0.044085, 0.044441, 0.044008, 0.044388, 142.438], [1522350900000, 0.044383, 0.044389, 0.043798, 0.043857, 388.735], [1522351200000, 0.043857, 0.044067, 0.0438, 0.043863, 100.424], [1522351500000, 0.043863, 0.043949, 0.043763, 0.043764, 38.811], [1522351800000, 0.043766, 0.0439, 0.043757, 0.043862, 55.265], [1522352100000, 0.043899, 0.043899, 0.04376, 0.04376, 53.933], [1522352400000, 0.043799, 0.043986, 0.04372, 0.043986, 48.299], [1522352700000, 0.043987, 0.043987, 0.043801, 0.043815, 40.948], [1522353000000, 0.043821, 0.043943, 0.043806, 0.043942, 37.551], [1522353300000, 0.043913, 0.043942, 0.043808, 0.043942, 32.022], [1522353600000, 0.043943, 0.043968, 0.043823, 0.043826, 19.304], [1522353900000, 0.043824, 0.043992, 0.043823, 0.04389, 57.421], [1522354200000, 0.04402, 0.044124, 0.043864, 0.044122, 51.777], [1522354500000, 0.044124, 0.044124, 0.043855, 0.044121, 37.174], [1522354800000, 0.044118, 0.04415, 0.044118, 0.04415, 84.2], [1522355100000, 0.044155, 0.044161, 0.04415, 0.044161, 123.316], [1522355400000, 0.044161, 0.044161, 0.043906, 0.044151, 119.173], [1522355700000, 0.044151, 0.044161, 0.044063, 0.044152, 57.422], [1522356000000, 0.044111, 0.044161, 0.043946, 0.044157, 70.882], [1522356300000, 0.044013, 0.044158, 0.043997, 0.044024, 24.99], [1522356600000, 0.044023, 0.044856, 0.044012, 0.044856, 175.478], [1522356900000, 0.044639, 0.045539, 0.044639, 0.045183, 134.905], [1522357200000, 0.045182, 0.045538, 0.045004, 0.045165, 132.568], [1522357500000, 0.045221, 0.045332, 0.045155, 0.045329, 106.885], [1522357800000, 0.045331, 0.045332, 0.044988, 0.045186, 91.804], [1522358100000, 0.045191, 0.0453, 0.044703, 0.044949, 107.706], [1522358400000, 0.04489, 0.046296, 0.04489, 0.045936, 287.591], [1522358700000, 0.045735, 0.046277, 0.04562, 0.046111, 475.019], [1522359000000, 0.046186, 0.0463, 0.046022, 0.046154, 241.559], [1522359300000, 0.04605, 0.04625, 0.045828, 0.046037, 161.673], [1522359600000, 0.045937, 0.047, 0.045792, 0.04623, 679.934], [1522359900000, 0.046263, 0.046525, 0.046005, 0.046018, 207.267], [1522360200000, 0.046018, 0.0467, 0.045962, 0.046442, 277.882], [1522360500000, 0.046444, 0.04711, 0.046443, 0.04692, 484.667], [1522360800000, 0.04692, 0.047143, 0.046897, 0.04711, 229.04], [1522361100000, 0.047142, 0.047799, 0.047105, 0.04725, 468.226], [1522361400000, 0.04725, 0.047327, 0.047186, 0.047309, 172.172], [1522361700000, 0.047327, 0.047408, 0.04705, 0.047071, 165.606], [1522362000000, 0.047205, 0.047211, 0.04709, 0.047096, 125.165], [1522362300000, 0.047095, 0.047194, 0.046922, 0.046961, 123.335], [1522362600000, 0.046922, 0.048, 0.046922, 0.047312, 700.818], [1522362900000, 0.047311, 0.047447, 0.047311, 0.04732, 142.689], [1522363200000, 0.04732, 0.047358, 0.046922, 0.046978, 100.751], [1522363500000, 0.046978, 0.047, 0.046722, 0.046872, 236.671], [1522363800000, 0.046872, 0.046923, 0.046168, 0.046273, 161.509], [1522364100000, 0.046272, 0.04629, 0.046002, 0.046152, 106.588], [1522364400000, 0.046152, 0.046155, 0.046, 0.046151, 56.081], [1522364700000, 0.04615, 0.04615, 0.046, 0.04615, 34.347], [1522365000000, 0.046051, 0.046051, 0.04583, 0.045838, 199.68], [1522365300000, 0.045839, 0.046103, 0.045838, 0.046, 90.35], [1522365600000, 0.046073, 0.0461, 0.045902, 0.045939, 75.09], [1522365900000, 0.04594, 0.045995, 0.04594, 0.045988, 69.18], [1522366200000, 0.045987, 0.045987, 0.045792, 0.045793, 90.049], [1522366500000, 0.045793, 0.04587, 0.045793, 0.04587, 72.915], [1522366800000, 0.045796, 0.045871, 0.045796, 0.04587, 75.096], [1522367100000, 0.045871, 0.046216, 0.04587, 0.046068, 111.577], [1522367400000, 0.046083, 0.046355, 0.046083, 0.046251, 64.497], [1522367700000, 0.046251, 0.046332, 0.046244, 0.046246, 60.805], [1522368000000, 0.046245, 0.046299, 0.046114, 0.046115, 107.03], [1522368300000, 0.046114, 0.046257, 0.046114, 0.046257, 63.033], [1522368600000, 0.046135, 0.046461, 0.046135, 0.04634, 95.684], [1522368900000, 0.04634, 0.046595, 0.04634, 0.046455, 95.012], [1522369200000, 0.046455, 0.046729, 0.046455, 0.046548, 154.628], [1522369500000, 0.046564, 0.04666, 0.046542, 0.046601, 75.867], [1522369800000, 0.046542, 0.046661, 0.046542, 0.046658, 82.543], [1522370100000, 0.046608, 0.047235, 0.046608, 0.0472, 227.05], [1522370400000, 0.047216, 0.047352, 0.047069, 0.047069, 162.047], [1522370700000, 0.047171, 0.047216, 0.047069, 0.04707, 129.688], [1522371000000, 0.04707, 0.047225, 0.047001, 0.047223, 144.285], [1522371300000, 0.04701, 0.047137, 0.04701, 0.047101, 82.668], [1522371600000, 0.047119, 0.047354, 0.047099, 0.047354, 69.384], [1522371900000, 0.04737, 0.0475, 0.047233, 0.0475, 36.482], [1522372200000, 0.047383, 0.047544, 0.047382, 0.047455, 72.566], [1522372500000, 0.047494, 0.047604, 0.047457, 0.047599, 74.6], [1522372800000, 0.047599, 0.0476, 0.04706, 0.047337, 109.762], [1522373100000, 0.047334, 0.047334, 0.046428, 0.046651, 232.312], [1522373400000, 0.046468, 0.046769, 0.046424, 0.04669, 137.532], [1522373700000, 0.04669, 0.046788, 0.046565, 0.046729, 74.632], [1522374000000, 0.04667, 0.047053, 0.04667, 0.046805, 118.453], [1522374300000, 0.046926, 0.046943, 0.0468, 0.046813, 60.451], [1522374600000, 0.046812, 0.046812, 0.046495, 0.04663, 79.133], [1522374900000, 0.046564, 0.046972, 0.046564, 0.046868, 87.117], [1522375200000, 0.046905, 0.047156, 0.046845, 0.047084, 65.551], [1522375500000, 0.047073, 0.04719, 0.046922, 0.04719, 23.754], [1522375800000, 0.04706, 0.047128, 0.046904, 0.047001, 51.166], [1522376100000, 0.047, 0.047045, 0.046501, 0.046504, 77.267], [1522376400000, 0.046504, 0.046655, 0.046504, 0.046526, 23.519], [1522376700000, 0.046526, 0.046638, 0.04637, 0.046377, 62.359], [1522377000000, 0.046377, 0.046545, 0.046338, 0.046372, 127.166], [1522377300000, 0.046363, 0.046495, 0.046301, 0.046483, 108.121], [1522377600000, 0.046495, 0.046638, 0.046483, 0.04655, 67.192], [1522377900000, 0.04655, 0.046634, 0.046493, 0.046494, 43.742], [1522378200000, 0.046527, 0.046527, 0.046264, 0.046265, 68.664], [1522378500000, 0.046265, 0.0464, 0.046221, 0.046399, 101.132], [1522378800000, 0.046399, 0.046637, 0.046399, 0.046636, 30.129], [1522379100000, 0.046636, 0.046636, 0.046557, 0.046636, 33.186], [1522379400000, 0.046636, 0.046707, 0.046443, 0.046707, 45.448], [1522379700000, 0.046569, 0.046721, 0.046563, 0.04664, 34.829], [1522380000000, 0.046703, 0.04673, 0.046642, 0.046729, 79.224], [1522380300000, 0.046729, 0.046816, 0.0467, 0.046712, 75.838], [1522380600000, 0.046713, 0.046744, 0.046581, 0.046612, 66.936], [1522380900000, 0.046655, 0.046667, 0.046374, 0.046375, 54.716], [1522381200000, 0.046403, 0.046591, 0.046375, 0.046539, 44.284], [1522381500000, 0.046539, 0.04654, 0.046314, 0.046314, 54.444], [1522381800000, 0.046521, 0.046539, 0.046441, 0.046522, 142.275], [1522382100000, 0.04642, 0.046759, 0.046227, 0.046489, 75.259], [1522382400000, 0.046498, 0.046811, 0.046497, 0.046652, 66.48], [1522382700000, 0.046644, 0.046726, 0.046535, 0.046698, 74.093], [1522383000000, 0.046588, 0.046748, 0.046407, 0.046552, 58.631], [1522383300000, 0.046587, 0.0469, 0.04646, 0.046638, 75.067], [1522383600000, 0.046639, 0.046857, 0.046625, 0.046856, 19.37], [1522383900000, 0.046845, 0.046845, 0.046532, 0.046724, 45.978], [1522384200000, 0.04671, 0.046739, 0.046599, 0.046632, 32.322], [1522384500000, 0.046632, 0.046662, 0.046414, 0.046534, 22.921], [1522384800000, 0.046481, 0.0466, 0.046236, 0.046403, 48.084], [1522385100000, 0.046403, 0.046431, 0.046272, 0.046331, 37.307], [1522385400000, 0.046381, 0.046476, 0.04631, 0.046313, 32.451], [1522385700000, 0.046466, 0.046523, 0.046386, 0.046435, 51.017], [1522386000000, 0.046434, 0.046443, 0.046386, 0.046408, 30.676], [1522386300000, 0.046387, 0.046387, 0.045966, 0.04617, 73.691], [1522386600000, 0.04617, 0.04617, 0.045979, 0.045999, 51.646], [1522386900000, 0.046112, 0.046306, 0.046106, 0.046272, 72.612], [1522387200000, 0.046156, 0.046197, 0.045869, 0.045869, 85.267], [1522387500000, 0.045874, 0.046003, 0.0454, 0.045457, 335.659], [1522387800000, 0.045537, 0.04562, 0.045377, 0.045619, 99.902], [1522388100000, 0.045589, 0.045792, 0.045414, 0.045792, 70.355], [1522388400000, 0.045792, 0.0459, 0.045599, 0.045899, 60.281], [1522388700000, 0.0459, 0.046029, 0.045795, 0.045986, 117.48], [1522389000000, 0.045805, 0.046281, 0.045805, 0.046113, 113.309], [1522389300000, 0.046111, 0.046246, 0.046007, 0.046199, 84.996], [1522389600000, 0.046166, 0.046304, 0.04605, 0.046296, 83.395], [1522389900000, 0.046296, 0.046523, 0.046131, 0.0464, 68.768], [1522390200000, 0.0464, 0.046523, 0.046307, 0.046307, 65.924], [1522390500000, 0.04631, 0.046448, 0.046202, 0.046214, 53.11], [1522390800000, 0.046215, 0.046254, 0.046083, 0.046223, 66.837], [1522391100000, 0.046124, 0.046247, 0.046123, 0.046247, 57.256], [1522391400000, 0.046247, 0.046294, 0.046124, 0.046171, 45.696], [1522391700000, 0.046238, 0.046264, 0.046123, 0.046201, 38.63], [1522392000000, 0.046125, 0.046182, 0.045887, 0.046018, 65.043], [1522392300000, 0.046015, 0.046016, 0.04566, 0.045773, 95.871], [1522392600000, 0.04569, 0.045818, 0.045463, 0.045812, 77.292], [1522392900000, 0.04564, 0.045782, 0.045377, 0.045379, 102.092], [1522393200000, 0.045434, 0.045573, 0.045377, 0.045573, 91.616], [1522393500000, 0.045573, 0.045662, 0.045452, 0.045521, 38.04], [1522393800000, 0.045501, 0.04556, 0.045377, 0.04544, 113.603], [1522394100000, 0.04544, 0.04549, 0.045377, 0.045476, 79.153], [1522394400000, 0.045392, 0.045477, 0.045256, 0.045448, 59.936], [1522394700000, 0.04539, 0.045444, 0.045201, 0.045262, 82.957], [1522395000000, 0.045373, 0.04568, 0.045262, 0.045651, 62.19], [1522395300000, 0.045587, 0.045716, 0.04553, 0.045702, 41.541], [1522395600000, 0.0457, 0.0457, 0.045476, 0.04564, 23.448], [1522395900000, 0.045639, 0.045639, 0.04548, 0.04561, 47.667], [1522396200000, 0.045605, 0.045639, 0.045465, 0.045465, 75.069], [1522396500000, 0.045584, 0.045787, 0.045546, 0.045725, 47.384], [1522396800000, 0.04572, 0.045728, 0.045635, 0.045727, 49.047], [1522397100000, 0.045727, 0.045862, 0.04565, 0.045781, 64.258], [1522397400000, 0.045785, 0.045858, 0.045477, 0.0458, 78.928], [1522397700000, 0.0458, 0.04589, 0.045777, 0.045889, 87.896], [1522398000000, 0.045801, 0.046079, 0.045703, 0.046079, 118.308], [1522398300000, 0.045866, 0.046086, 0.045866, 0.046003, 24.986], [1522398600000, 0.046044, 0.046063, 0.045808, 0.045865, 32.084], [1522398900000, 0.046031, 0.046093, 0.045867, 0.046093, 47.017], [1522399200000, 0.046093, 0.046093, 0.045993, 0.046042, 54.34], [1522399500000, 0.046092, 0.046122, 0.046001, 0.046122, 91.049], [1522399800000, 0.046085, 0.04622, 0.046001, 0.046135, 92.043], [1522400100000, 0.04615, 0.04625, 0.046093, 0.046248, 33.139], [1522400400000, 0.046196, 0.046202, 0.046063, 0.046201, 82.791], [1522400700000, 0.046105, 0.046201, 0.046102, 0.046199, 69.141], [1522401000000, 0.046199, 0.046202, 0.046102, 0.046102, 93.513], [1522401300000, 0.046102, 0.046108, 0.046, 0.046001, 85.908], [1522401600000, 0.046055, 0.0462, 0.046003, 0.046199, 61.582], [1522401900000, 0.046199, 0.046363, 0.046174, 0.046203, 75.565], [1522402200000, 0.046253, 0.0463, 0.046201, 0.046204, 83.485], [1522402500000, 0.046236, 0.046282, 0.046111, 0.046281, 56.259], [1522402800000, 0.046281, 0.046644, 0.046281, 0.046441, 75.951], [1522403100000, 0.0465, 0.0465, 0.046387, 0.046447, 64.948], [1522403400000, 0.046446, 0.046537, 0.046441, 0.046503, 63.016], [1522403700000, 0.046472, 0.046503, 0.046237, 0.046353, 74.521], [1522404000000, 0.046352, 0.0466, 0.046305, 0.04638, 87.339], [1522404300000, 0.046405, 0.046406, 0.046262, 0.046378, 83.361], [1522404600000, 0.04632, 0.046396, 0.046263, 0.046264, 84.347], [1522404900000, 0.046264, 0.04633, 0.046263, 0.04633, 35.453], [1522405200000, 0.046296, 0.046331, 0.046155, 0.046256, 50.752], [1522405500000, 0.046255, 0.046369, 0.046227, 0.046274, 35.721], [1522405800000, 0.046376, 0.046386, 0.046262, 0.046271, 24.303], [1522406100000, 0.046271, 0.046351, 0.046271, 0.046275, 20.517], [1522406400000, 0.046313, 0.046328, 0.046254, 0.046254, 11.303], [1522406700000, 0.046269, 0.046551, 0.046254, 0.046455, 97.87], [1522407000000, 0.046501, 0.046696, 0.046351, 0.046565, 78.974], [1522407300000, 0.046697, 0.046709, 0.046535, 0.046676, 31.732], [1522407600000, 0.046691, 0.04691, 0.046586, 0.04682, 113.936], [1522407900000, 0.04682, 0.046976, 0.046598, 0.046599, 63.484], [1522408200000, 0.046598, 0.046647, 0.046509, 0.046601, 48.244], [1522408500000, 0.046602, 0.046824, 0.046602, 0.046772, 68.078], [1522408800000, 0.046797, 0.046824, 0.04665, 0.046822, 66.071], [1522409100000, 0.046659, 0.04738, 0.046659, 0.046993, 182.237], [1522409400000, 0.047, 0.047074, 0.046737, 0.046903, 116.751], [1522409700000, 0.046899, 0.046899, 0.046734, 0.046754, 110.601], [1522410000000, 0.046752, 0.046897, 0.046752, 0.046896, 56.305], [1522410300000, 0.046896, 0.046896, 0.046761, 0.046855, 52.842], [1522410600000, 0.046854, 0.04688, 0.046768, 0.04688, 52.342], [1522410900000, 0.04688, 0.046962, 0.046786, 0.046897, 47.408], [1522411200000, 0.046897, 0.047099, 0.046896, 0.046998, 50.792], [1522411500000, 0.04707, 0.047099, 0.046901, 0.047046, 48.172], [1522411800000, 0.047059, 0.047059, 0.046894, 0.046894, 57.809], [1522412100000, 0.046895, 0.046895, 0.046761, 0.046875, 21.457], [1522412400000, 0.046873, 0.046885, 0.046457, 0.046587, 65.544], [1522412700000, 0.046468, 0.046619, 0.046468, 0.046616, 40.737], [1522413000000, 0.046618, 0.046681, 0.046493, 0.046574, 66.017], [1522413300000, 0.046493, 0.046573, 0.046377, 0.046379, 82.197], [1522413600000, 0.046487, 0.046498, 0.046327, 0.046384, 48.344], [1522413900000, 0.046384, 0.04647, 0.04638, 0.046383, 64.29], [1522414200000, 0.046382, 0.046471, 0.04638, 0.046383, 110.919], [1522414500000, 0.046383, 0.046579, 0.04635, 0.046413, 76.301], [1522414800000, 0.046416, 0.046547, 0.046415, 0.046532, 14.893], [1522415100000, 0.046496, 0.046524, 0.046463, 0.046465, 71.146], [1522415400000, 0.046515, 0.046548, 0.046515, 0.046532, 78.225], [1522415700000, 0.046541, 0.046578, 0.046523, 0.046525, 80.48], [1522416000000, 0.046525, 0.046578, 0.046523, 0.046523, 52.484], [1522416300000, 0.046523, 0.046524, 0.046042, 0.046348, 190.496], [1522416600000, 0.046178, 0.046519, 0.046178, 0.046515, 66.303], [1522416900000, 0.046442, 0.046522, 0.046087, 0.046323, 65.296], [1522417200000, 0.046271, 0.046307, 0.046135, 0.046135, 48.656], [1522417500000, 0.046228, 0.046242, 0.0459, 0.046055, 66.041], [1522417800000, 0.046155, 0.046184, 0.046, 0.046105, 31.516], [1522418100000, 0.046122, 0.046147, 0.045905, 0.045998, 67.203], [1522418400000, 0.045974, 0.046062, 0.045952, 0.046049, 73.329], [1522418700000, 0.046049, 0.046061, 0.046001, 0.046049, 55.283], [1522419000000, 0.046001, 0.046061, 0.045975, 0.045998, 31.422], [1522419300000, 0.046058, 0.0462, 0.046032, 0.046136, 35.5], [1522419600000, 0.046168, 0.046244, 0.046135, 0.046139, 121.449], [1522419900000, 0.046169, 0.0462, 0.046136, 0.046141, 55.162], [1522420200000, 0.046142, 0.046221, 0.046142, 0.04621, 36.425], [1522420500000, 0.046216, 0.046292, 0.04621, 0.046216, 112.015], [1522420800000, 0.046216, 0.046299, 0.046215, 0.046241, 87.683], [1522421100000, 0.046241, 0.046299, 0.046239, 0.046245, 95.159], [1522421400000, 0.046244, 0.046244, 0.046113, 0.046114, 122.993], [1522421700000, 0.046114, 0.046147, 0.046114, 0.046145, 39.92], [1522422000000, 0.046118, 0.046334, 0.046114, 0.046114, 47.431], [1522422300000, 0.046114, 0.04632, 0.046024, 0.04617, 72.919], [1522422600000, 0.04623, 0.046427, 0.046115, 0.046419, 60.591], [1522422900000, 0.046344, 0.046391, 0.046273, 0.04638, 107.742], [1522423200000, 0.046303, 0.04638, 0.046222, 0.046222, 78.002], [1522423500000, 0.046222, 0.04642, 0.046177, 0.046404, 71.755], [1522423800000, 0.046404, 0.04645, 0.046073, 0.046169, 88.162], [1522424100000, 0.046189, 0.046248, 0.04594, 0.046116, 62.608], [1522424400000, 0.046116, 0.04623, 0.045934, 0.046094, 59.228], [1522424700000, 0.046129, 0.046197, 0.046094, 0.046096, 41.883], [1522425000000, 0.046095, 0.04617, 0.045999, 0.046149, 58.658], [1522425300000, 0.046154, 0.046154, 0.045963, 0.045964, 43.854], [1522425600000, 0.04598, 0.045981, 0.045931, 0.045981, 59.639], [1522425900000, 0.045981, 0.045981, 0.045936, 0.04598, 78.367], [1522426200000, 0.04598, 0.046123, 0.04598, 0.04612, 90.902], [1522426500000, 0.04612, 0.046124, 0.045762, 0.045802, 149.587], [1522426800000, 0.045802, 0.04592, 0.045746, 0.045802, 77.489], [1522427100000, 0.045803, 0.04589, 0.04557, 0.045725, 108.443], [1522427400000, 0.045648, 0.04574, 0.045489, 0.04574, 75.624], [1522427700000, 0.04578, 0.0458, 0.045601, 0.045661, 32.617], [1522428000000, 0.045656, 0.04584, 0.045634, 0.045788, 88.512], [1522428300000, 0.045782, 0.04592, 0.045612, 0.045744, 87.042], [1522428600000, 0.045769, 0.045919, 0.045682, 0.045766, 67.047], [1522428900000, 0.045766, 0.045767, 0.045437, 0.045608, 98.599], [1522429200000, 0.04561, 0.045692, 0.045454, 0.045689, 33.719], [1522429500000, 0.045679, 0.045759, 0.045552, 0.045653, 21.603], [1522429800000, 0.045545, 0.045679, 0.045498, 0.04553, 33.787], [1522430100000, 0.045599, 0.045631, 0.0454, 0.045406, 64.123], [1522430400000, 0.045406, 0.045753, 0.045403, 0.045512, 98.485], [1522430700000, 0.045505, 0.045697, 0.045449, 0.045697, 41.16], [1522431000000, 0.045599, 0.045716, 0.045469, 0.045602, 31.195], [1522431300000, 0.045421, 0.045547, 0.045405, 0.04552, 33.952], [1522431600000, 0.045466, 0.045578, 0.045466, 0.045573, 34.263], [1522431900000, 0.045443, 0.045603, 0.0454, 0.045569, 66.005], [1522432200000, 0.045513, 0.045569, 0.04533, 0.045469, 63.789], [1522432500000, 0.045469, 0.045508, 0.045331, 0.045387, 75.169], [1522432800000, 0.045493, 0.045493, 0.045369, 0.045491, 48.621], [1522433100000, 0.045445, 0.045491, 0.0454, 0.045425, 101.774], [1522433400000, 0.0454, 0.045441, 0.045287, 0.045287, 77.85], [1522433700000, 0.045287, 0.045418, 0.045281, 0.045413, 61.742], [1522434000000, 0.045299, 0.045415, 0.045286, 0.045311, 65.829], [1522434300000, 0.045311, 0.045406, 0.045311, 0.045314, 99.419], [1522434600000, 0.045314, 0.045406, 0.045311, 0.045314, 65.46], [1522434900000, 0.045313, 0.045685, 0.045313, 0.045675, 125.371], [1522435200000, 0.04564, 0.045741, 0.045513, 0.045684, 71.323], [1522435500000, 0.045688, 0.04574, 0.045644, 0.04574, 64.271], [1522435800000, 0.04574, 0.04576, 0.045729, 0.04574, 30.182], [1522436100000, 0.04574, 0.045787, 0.04574, 0.045741, 74.647], [1522436400000, 0.045743, 0.045778, 0.045575, 0.045622, 85.335], [1522436700000, 0.04562, 0.045623, 0.045504, 0.04553, 37.767], [1522437000000, 0.045601, 0.045605, 0.04547, 0.045471, 49.346], [1522437300000, 0.045473, 0.045605, 0.045472, 0.045605, 47.344], [1522437600000, 0.045605, 0.045665, 0.045605, 0.045608, 46.531], [1522437900000, 0.045634, 0.045735, 0.045559, 0.04571, 68.6], [1522438200000, 0.045566, 0.045736, 0.045566, 0.045736, 60.193], [1522438500000, 0.045747, 0.045747, 0.045582, 0.045617, 44.671], [1522438800000, 0.045732, 0.045733, 0.045574, 0.045683, 69.235], [1522439100000, 0.045568, 0.045741, 0.04549, 0.045741, 82.536], [1522439400000, 0.045665, 0.04574, 0.045591, 0.045671, 43.706], [1522439700000, 0.045704, 0.045738, 0.045602, 0.045719, 38.163], [1522440000000, 0.045701, 0.045719, 0.045515, 0.045615, 70.549], [1522440300000, 0.045614, 0.04566, 0.045502, 0.045655, 40.683], [1522440600000, 0.045629, 0.045629, 0.045392, 0.045607, 37.12], [1522440900000, 0.045606, 0.045606, 0.045327, 0.045442, 42.454], [1522441200000, 0.045329, 0.045427, 0.045287, 0.045408, 63.557], [1522441500000, 0.045294, 0.045478, 0.045257, 0.045462, 81.902], [1522441800000, 0.045411, 0.045465, 0.045336, 0.04545, 74.329], [1522442100000, 0.045336, 0.04545, 0.045336, 0.045418, 62.268], [1522442400000, 0.045418, 0.045418, 0.045234, 0.045235, 59.996], [1522442700000, 0.045227, 0.045302, 0.04516, 0.045301, 64.995], [1522443000000, 0.045301, 0.045462, 0.045211, 0.045226, 52.288], [1522443300000, 0.045275, 0.045402, 0.045275, 0.045402, 53.176], [1522443600000, 0.045402, 0.045457, 0.045348, 0.045348, 72.511], [1522443900000, 0.045348, 0.045399, 0.045347, 0.045347, 56.758], [1522444200000, 0.045348, 0.0454, 0.045347, 0.045351, 88.478], [1522444500000, 0.045351, 0.045399, 0.04523, 0.045349, 43.819], [1522444800000, 0.045311, 0.045399, 0.045192, 0.045398, 92.672], [1522445100000, 0.045398, 0.045398, 0.04522, 0.045374, 59.844], [1522445400000, 0.045241, 0.045315, 0.045192, 0.045285, 38.177], [1522445700000, 0.045288, 0.045289, 0.045194, 0.045196, 50.331], [1522446000000, 0.045194, 0.045288, 0.045194, 0.045286, 57.216], [1522446300000, 0.045196, 0.045278, 0.045192, 0.04522, 74.124], [1522446600000, 0.04522, 0.045241, 0.045219, 0.045223, 65.224], [1522446900000, 0.045241, 0.045241, 0.045222, 0.045226, 39.323], [1522447200000, 0.045241, 0.04528, 0.045225, 0.04528, 68.286], [1522447500000, 0.04528, 0.04528, 0.04526, 0.04528, 33.41], [1522447800000, 0.045271, 0.04528, 0.045262, 0.04528, 43.91], [1522448100000, 0.04528, 0.045444, 0.045279, 0.045444, 61.302], [1522448400000, 0.045342, 0.045469, 0.045338, 0.04534, 95.402], [1522448700000, 0.045392, 0.045462, 0.045338, 0.045452, 34.8], [1522449000000, 0.045395, 0.045469, 0.045325, 0.04534, 49.941], [1522449300000, 0.04546, 0.045589, 0.045379, 0.045379, 94.593], [1522449600000, 0.04538, 0.0455, 0.045313, 0.045356, 84.207], [1522449900000, 0.045431, 0.045461, 0.045315, 0.045315, 57.65], [1522450200000, 0.045316, 0.045428, 0.045249, 0.045249, 103.3], [1522450500000, 0.04525, 0.045313, 0.045226, 0.045227, 40.898], [1522450800000, 0.045226, 0.045226, 0.04522, 0.045224, 48.25], [1522451100000, 0.045223, 0.045223, 0.045196, 0.045196, 54.544], [1522451400000, 0.045196, 0.045196, 0.045196, 0.045196, 1.105], [1522451700000, 0.045196, 0.045196, 0.045135, 0.045138, 77.584], [1522452000000, 0.045166, 0.045227, 0.045112, 0.045112, 41.813], [1522452300000, 0.045196, 0.045196, 0.045138, 0.045172, 38.441], [1522452600000, 0.045134, 0.045227, 0.045134, 0.045227, 70.409], [1522452900000, 0.045226, 0.045227, 0.045153, 0.045204, 41.324], [1522453200000, 0.045179, 0.045338, 0.04513, 0.045136, 55.672], [1522453500000, 0.045209, 0.045319, 0.045136, 0.045319, 64.226], [1522453800000, 0.045253, 0.045333, 0.045196, 0.045207, 18.761], [1522454100000, 0.045321, 0.045322, 0.045204, 0.04521, 56.674], [1522454400000, 0.045237, 0.045322, 0.045209, 0.045212, 48.201], [1522454700000, 0.045267, 0.045297, 0.04521, 0.04521, 92.413], [1522455000000, 0.045211, 0.045314, 0.0452, 0.045204, 82.574], [1522455300000, 0.045203, 0.045322, 0.0452, 0.045201, 90.733], [1522455600000, 0.04532, 0.045427, 0.045205, 0.045426, 55.646], [1522455900000, 0.045305, 0.045403, 0.045247, 0.045363, 43.571], [1522456200000, 0.045367, 0.045387, 0.045234, 0.04527, 59.794], [1522456500000, 0.045269, 0.045272, 0.045184, 0.045269, 97.182], [1522456800000, 0.045272, 0.045272, 0.0452, 0.045202, 104.241], [1522457100000, 0.045272, 0.045361, 0.045203, 0.045361, 87.773], [1522457400000, 0.045361, 0.045665, 0.045361, 0.045663, 73.421], [1522457700000, 0.045636, 0.045663, 0.045608, 0.045663, 85.785], [1522458000000, 0.045663, 0.046076, 0.045663, 0.045966, 55.814], [1522458300000, 0.045966, 0.04609, 0.045934, 0.046033, 83.584], [1522458600000, 0.046036, 0.046051, 0.045875, 0.045875, 60.136], [1522458900000, 0.045876, 0.045947, 0.045803, 0.045852, 28.265], [1522459200000, 0.045828, 0.046016, 0.045805, 0.045881, 89.294], [1522459500000, 0.045932, 0.045932, 0.045717, 0.045931, 47.832], [1522459800000, 0.04593, 0.046031, 0.04584, 0.045971, 72.167], [1522460100000, 0.04603, 0.04603, 0.04597, 0.045976, 63.263], [1522460400000, 0.045973, 0.046051, 0.045973, 0.046004, 48.718], [1522460700000, 0.046028, 0.046159, 0.04598, 0.046002, 84.236], [1522461000000, 0.046095, 0.046172, 0.046006, 0.046135, 107.568], [1522461300000, 0.046154, 0.046187, 0.045985, 0.046089, 94.493], [1522461600000, 0.046069, 0.046187, 0.045971, 0.046043, 121.563], [1522461900000, 0.046039, 0.04623, 0.046039, 0.04623, 49.269], [1522462200000, 0.046231, 0.046334, 0.046115, 0.046299, 51.769], [1522462500000, 0.046299, 0.046339, 0.046266, 0.046291, 70.354], [1522462800000, 0.046328, 0.046328, 0.046164, 0.046265, 104.4], [1522463100000, 0.046277, 0.046399, 0.046176, 0.046274, 63.073], [1522463400000, 0.04633, 0.046472, 0.046229, 0.046236, 89.207], [1522463700000, 0.046228, 0.046359, 0.046228, 0.04633, 47.337], [1522464000000, 0.046321, 0.046337, 0.046148, 0.046206, 28.413], [1522464300000, 0.046267, 0.046369, 0.046205, 0.046369, 78.422], [1522464600000, 0.046367, 0.046418, 0.046184, 0.046286, 60.461], [1522464900000, 0.046287, 0.046375, 0.04628, 0.046318, 48.269], [1522465200000, 0.046405, 0.046452, 0.04628, 0.046298, 51.282], [1522465500000, 0.046298, 0.046354, 0.046206, 0.046206, 38.435], [1522465800000, 0.046251, 0.04629, 0.045989, 0.046046, 96.3], [1522466100000, 0.046069, 0.046156, 0.045943, 0.046139, 48.303], [1522466400000, 0.04608, 0.04614, 0.046004, 0.046054, 98.36], [1522466700000, 0.046054, 0.04614, 0.045905, 0.046066, 58.646], [1522467000000, 0.046015, 0.046161, 0.045905, 0.046117, 95.813], [1522467300000, 0.046116, 0.046116, 0.045989, 0.046092, 15.094], [1522467600000, 0.046078, 0.04629, 0.045745, 0.045963, 247.755], [1522467900000, 0.045973, 0.046153, 0.045954, 0.046102, 63.311], [1522468200000, 0.046073, 0.046152, 0.046053, 0.046149, 84.914], [1522468500000, 0.046095, 0.046152, 0.046091, 0.046148, 112.778], [1522468800000, 0.046149, 0.04615, 0.046104, 0.046121, 43.623], [1522469100000, 0.046122, 0.046135, 0.046031, 0.046078, 70.059], [1522469400000, 0.046035, 0.046152, 0.046035, 0.046103, 73.314], [1522469700000, 0.046104, 0.046152, 0.046102, 0.046105, 34.008], [1522470000000, 0.046105, 0.046153, 0.046098, 0.046098, 72.211], [1522470300000, 0.0461, 0.0461, 0.045939, 0.045958, 56.099], [1522470600000, 0.045956, 0.046132, 0.045956, 0.04599, 32.341], [1522470900000, 0.04599, 0.045991, 0.045961, 0.045966, 29.268], [1522471200000, 0.045989, 0.046111, 0.045941, 0.046061, 38.465], [1522471500000, 0.045955, 0.046126, 0.045906, 0.045913, 12.488], [1522471800000, 0.04597, 0.046028, 0.045848, 0.045848, 42.301], [1522472100000, 0.045872, 0.046028, 0.045872, 0.046026, 42.028], [1522472400000, 0.046026, 0.046026, 0.045904, 0.046026, 31.867], [1522472700000, 0.045936, 0.046026, 0.045936, 0.046026, 43.202], [1522473000000, 0.045957, 0.046089, 0.045944, 0.04598, 8.8], [1522473300000, 0.046089, 0.046089, 0.046015, 0.046015, 0.489], [1522473600000, 0.046041, 0.046089, 0.045973, 0.045973, 14.969], [1522473900000, 0.045976, 0.046084, 0.045976, 0.045978, 30.812], [1522474200000, 0.045979, 0.046153, 0.045977, 0.046013, 27.352], [1522474500000, 0.04603, 0.046219, 0.04603, 0.04619, 52.466], [1522474800000, 0.046159, 0.046189, 0.04602, 0.046189, 86.924], [1522475100000, 0.046189, 0.046213, 0.046055, 0.04621, 42.731], [1522475400000, 0.046099, 0.046169, 0.046055, 0.046057, 71.53], [1522475700000, 0.046056, 0.046209, 0.046056, 0.046169, 78.713], [1522476000000, 0.046063, 0.046212, 0.046057, 0.046077, 40.596], [1522476300000, 0.046077, 0.046077, 0.045817, 0.045877, 92.684], [1522476600000, 0.045993, 0.045993, 0.045875, 0.045876, 45.222], [1522476900000, 0.045877, 0.045933, 0.045875, 0.045876, 87.164], [1522477200000, 0.045902, 0.045911, 0.045761, 0.045761, 128.346], [1522477500000, 0.045885, 0.045931, 0.045764, 0.045909, 55.788], [1522477800000, 0.045907, 0.045908, 0.045745, 0.045899, 48.993], [1522478100000, 0.045892, 0.0459, 0.045745, 0.045887, 79.922], [1522478400000, 0.045886, 0.045899, 0.045752, 0.045752, 38.036], [1522478700000, 0.045849, 0.045974, 0.045751, 0.045974, 66.845], [1522479000000, 0.045921, 0.046021, 0.045864, 0.045884, 27.857], [1522479300000, 0.045964, 0.046149, 0.045906, 0.046149, 68.87], [1522479600000, 0.046122, 0.046149, 0.04604, 0.046145, 64.74], [1522479900000, 0.046106, 0.046146, 0.046066, 0.046144, 121.821], [1522480200000, 0.04606, 0.046146, 0.046015, 0.046044, 55.888], [1522480500000, 0.046043, 0.046043, 0.046043, 0.046043, 0.205], [1522480800000, 0.046043, 0.046145, 0.046043, 0.046145, 35.917], [1522481100000, 0.046094, 0.046145, 0.045969, 0.045969, 51.361], [1522481400000, 0.045969, 0.046031, 0.045913, 0.045999, 72.268], [1522481700000, 0.045909, 0.046113, 0.045883, 0.046029, 56.788], [1522482000000, 0.046088, 0.04615, 0.046031, 0.046036, 82.738], [1522482300000, 0.046093, 0.04615, 0.046033, 0.046052, 57.031], [1522482600000, 0.046101, 0.04615, 0.046042, 0.046088, 49.128], [1522482900000, 0.046088, 0.046131, 0.046004, 0.046131, 63.545], [1522483200000, 0.046007, 0.046117, 0.045849, 0.045904, 72.04], [1522483500000, 0.045904, 0.045945, 0.045846, 0.045911, 47.848], [1522483800000, 0.045846, 0.045944, 0.04579, 0.045938, 69.716], [1522484100000, 0.045938, 0.045953, 0.045865, 0.045952, 53.873], [1522484400000, 0.04599, 0.046057, 0.045833, 0.045947, 57.782], [1522484700000, 0.045937, 0.045937, 0.045796, 0.045899, 49.659], [1522485000000, 0.0459, 0.045992, 0.0459, 0.045987, 48.401], [1522485300000, 0.045987, 0.045989, 0.045902, 0.045903, 32.736], [1522485600000, 0.045902, 0.045989, 0.045902, 0.045948, 50.846], [1522485900000, 0.045925, 0.045949, 0.045903, 0.045949, 118.941], [1522486200000, 0.045949, 0.045956, 0.045902, 0.045902, 92.329], [1522486500000, 0.045904, 0.045946, 0.045781, 0.045897, 55.786], [1522486800000, 0.045835, 0.045891, 0.045778, 0.045797, 24.433], [1522487100000, 0.045879, 0.045879, 0.045745, 0.045796, 39.254], [1522487400000, 0.045833, 0.045863, 0.045796, 0.045863, 57.583], [1522487700000, 0.045807, 0.046, 0.045807, 0.045996, 62.542], [1522488000000, 0.045999, 0.04611, 0.045988, 0.046, 57.191], [1522488300000, 0.04611, 0.04614, 0.046001, 0.046129, 61.808], [1522488600000, 0.046115, 0.046138, 0.046, 0.046031, 84.573], [1522488900000, 0.046028, 0.046028, 0.045905, 0.046021, 49.938], [1522489200000, 0.046021, 0.046021, 0.045834, 0.045839, 75.919], [1522489500000, 0.045965, 0.045965, 0.045821, 0.04596, 53.384], [1522489800000, 0.04596, 0.04596, 0.045797, 0.045958, 74.191], [1522490100000, 0.045958, 0.04596, 0.045921, 0.04596, 31.318], [1522490400000, 0.045961, 0.045968, 0.04587, 0.04587, 115.244], [1522490700000, 0.045913, 0.046028, 0.045871, 0.045978, 105.619], [1522491000000, 0.045927, 0.04598, 0.045875, 0.045978, 70.973], [1522491300000, 0.045978, 0.045978, 0.045886, 0.045974, 34.04], [1522491600000, 0.045974, 0.045974, 0.045871, 0.045873, 64.359], [1522491900000, 0.045873, 0.045936, 0.045521, 0.045654, 57.275], [1522492200000, 0.045653, 0.045714, 0.045586, 0.045713, 60.717], [1522492500000, 0.045712, 0.045712, 0.045584, 0.045594, 76.76], [1522492800000, 0.045594, 0.045666, 0.045503, 0.045529, 54.443], [1522493100000, 0.045558, 0.045638, 0.045471, 0.045622, 65.753], [1522493400000, 0.045528, 0.045602, 0.045413, 0.045565, 35.421], [1522493700000, 0.045611, 0.045695, 0.045548, 0.04558, 33.819], [1522494000000, 0.045658, 0.04573, 0.045572, 0.045633, 40.01], [1522494300000, 0.045634, 0.04574, 0.04562, 0.045651, 62.054], [1522494600000, 0.045651, 0.04592, 0.045651, 0.045839, 63.012], [1522494900000, 0.04585, 0.045949, 0.045839, 0.045859, 97.104], [1522495200000, 0.045886, 0.045948, 0.045859, 0.045888, 43.664], [1522495500000, 0.04593, 0.046, 0.045859, 0.04586, 80.177], [1522495800000, 0.045911, 0.045911, 0.045786, 0.04579, 26.154], [1522496100000, 0.045832, 0.045889, 0.045738, 0.045741, 38.055], [1522496400000, 0.045741, 0.045853, 0.04574, 0.045852, 24.802], [1522496700000, 0.045794, 0.045886, 0.045794, 0.045883, 78.442], [1522497000000, 0.04582, 0.045945, 0.045795, 0.045833, 78.118], [1522497300000, 0.045891, 0.045928, 0.045834, 0.045836, 41.964], [1522497600000, 0.045929, 0.045999, 0.045834, 0.045998, 64.06], [1522497900000, 0.045927, 0.045997, 0.045638, 0.045641, 40.014], [1522498200000, 0.045685, 0.045732, 0.045625, 0.045625, 60.761], [1522498500000, 0.045709, 0.045709, 0.045549, 0.045593, 94.899], [1522498800000, 0.045597, 0.045704, 0.045557, 0.045557, 33.203], [1522499100000, 0.045582, 0.045671, 0.045051, 0.045549, 151.393], [1522499400000, 0.045548, 0.045548, 0.045283, 0.045465, 13.17], [1522499700000, 0.045442, 0.04552, 0.045374, 0.045407, 60.347], [1522500000000, 0.045405, 0.045547, 0.045404, 0.045463, 48.761], [1522500300000, 0.045539, 0.04557, 0.045427, 0.045443, 65.549], [1522500600000, 0.045448, 0.04569, 0.045448, 0.045602, 43.016], [1522500900000, 0.045641, 0.045686, 0.045603, 0.045604, 59.953], [1522501200000, 0.045605, 0.045747, 0.0456, 0.045621, 34.947], [1522501500000, 0.045636, 0.045761, 0.045627, 0.045647, 30.601], [1522501800000, 0.045635, 0.045768, 0.045634, 0.045677, 43.674], [1522502100000, 0.045648, 0.045809, 0.045648, 0.045808, 83.405], [1522502400000, 0.045808, 0.045866, 0.045761, 0.045761, 93.25], [1522502700000, 0.045748, 0.045807, 0.045748, 0.045752, 35.645], [1522503000000, 0.045767, 0.045809, 0.04575, 0.045767, 71.095], [1522503300000, 0.045767, 0.045835, 0.045728, 0.045729, 92.604], [1522503600000, 0.04575, 0.045835, 0.045729, 0.045729, 16.773], [1522503900000, 0.045729, 0.045821, 0.045605, 0.045607, 74.976], [1522504200000, 0.045607, 0.045729, 0.045606, 0.045729, 77.595], [1522504500000, 0.045625, 0.04571, 0.045605, 0.04571, 44.796], [1522504800000, 0.045606, 0.045687, 0.0456, 0.045687, 75.738], [1522505100000, 0.04571, 0.04594, 0.045632, 0.045875, 57.383], [1522505400000, 0.045829, 0.046001, 0.045811, 0.045812, 73.173], [1522505700000, 0.045859, 0.045908, 0.045753, 0.045753, 74.039], [1522506000000, 0.045759, 0.045766, 0.045691, 0.045691, 68.722], [1522506300000, 0.045662, 0.045764, 0.045637, 0.045637, 29.675], [1522506600000, 0.045603, 0.045637, 0.045602, 0.045637, 31.977], [1522506900000, 0.045602, 0.045733, 0.045602, 0.045612, 61.838], [1522507200000, 0.0456, 0.045655, 0.045541, 0.045541, 57.317], [1522507500000, 0.045705, 0.045705, 0.045601, 0.045604, 42.185], [1522507800000, 0.045602, 0.045602, 0.045541, 0.045598, 38.188], [1522508100000, 0.045597, 0.045599, 0.045526, 0.045526, 59.346], [1522508400000, 0.045527, 0.045563, 0.045424, 0.045426, 68.2], [1522508700000, 0.045426, 0.04543, 0.045026, 0.045401, 110.007], [1522509000000, 0.045399, 0.045559, 0.045335, 0.045559, 40.572], [1522509300000, 0.045561, 0.045561, 0.045464, 0.045464, 33.016], [1522509600000, 0.045518, 0.045558, 0.045487, 0.045526, 58.915], [1522509900000, 0.04554, 0.045558, 0.04549, 0.045491, 42.008], [1522510200000, 0.045556, 0.045556, 0.04549, 0.045513, 59.611], [1522510500000, 0.045545, 0.045545, 0.045464, 0.04549, 43.481], [1522510800000, 0.045479, 0.045642, 0.045469, 0.045631, 52.482], [1522511100000, 0.045632, 0.045637, 0.045629, 0.045629, 27.002], [1522511400000, 0.045629, 0.045629, 0.0455, 0.045502, 86.062], [1522511700000, 0.045522, 0.045617, 0.045472, 0.045472, 82.659], [1522512000000, 0.045531, 0.045647, 0.045471, 0.045492, 56.704], [1522512300000, 0.045477, 0.045555, 0.045464, 0.045466, 39.201], [1522512600000, 0.045464, 0.045529, 0.045424, 0.045425, 59.865], [1522512900000, 0.045432, 0.045432, 0.045364, 0.045364, 31.601], [1522513200000, 0.045364, 0.0456, 0.045364, 0.045501, 72.605], [1522513500000, 0.045502, 0.045505, 0.045378, 0.045505, 34.101], [1522513800000, 0.045396, 0.045553, 0.045396, 0.045549, 51.098], [1522514100000, 0.045548, 0.045574, 0.045418, 0.045552, 84.771], [1522514400000, 0.045425, 0.045549, 0.045421, 0.045426, 58.003], [1522514700000, 0.045426, 0.045477, 0.045381, 0.045476, 155.279], [1522515000000, 0.045382, 0.045476, 0.045381, 0.045381, 111.899], [1522515300000, 0.045381, 0.045472, 0.045065, 0.045116, 73.148], [1522515600000, 0.045116, 0.045219, 0.04493, 0.045075, 55.207], [1522515900000, 0.045075, 0.045075, 0.044938, 0.045062, 40.78], [1522516200000, 0.044943, 0.045061, 0.044905, 0.04493, 30.679], [1522516500000, 0.044988, 0.045047, 0.04493, 0.045046, 66.656], [1522516800000, 0.045046, 0.045071, 0.044941, 0.044951, 57.373], [1522517100000, 0.045011, 0.045089, 0.044933, 0.045031, 42.822], [1522517400000, 0.044982, 0.045163, 0.044934, 0.045163, 49.368], [1522517700000, 0.045145, 0.045145, 0.044997, 0.044997, 15.716], [1522518000000, 0.045053, 0.045109, 0.044976, 0.045105, 59.988], [1522518300000, 0.044985, 0.045107, 0.044957, 0.045001, 278.88], [1522518600000, 0.045096, 0.04512, 0.04489, 0.04489, 98.534], [1522518900000, 0.04489, 0.04501, 0.044829, 0.045009, 90.845], [1522519200000, 0.044987, 0.045049, 0.044839, 0.04496, 103.409], [1522519500000, 0.045092, 0.045092, 0.04494, 0.04494, 64.746], [1522519800000, 0.044906, 0.044941, 0.044809, 0.04489, 79.104], [1522520100000, 0.044929, 0.04502, 0.04489, 0.044891, 18.996], [1522520400000, 0.044889, 0.044992, 0.044766, 0.044992, 112.541], [1522520700000, 0.044978, 0.044978, 0.044838, 0.044838, 74.368], [1522521000000, 0.044836, 0.044978, 0.044833, 0.044977, 86.91], [1522521300000, 0.044977, 0.044978, 0.044843, 0.044843, 32.923], [1522521600000, 0.044871, 0.044978, 0.044871, 0.044978, 9.587], [1522521900000, 0.044978, 0.044978, 0.04495, 0.044976, 4.23], [1522522200000, 0.044966, 0.044978, 0.044965, 0.044969, 35.583], [1522522500000, 0.044978, 0.044978, 0.044965, 0.044965, 80.802], [1522522800000, 0.044966, 0.044977, 0.04477, 0.044957, 90.632], [1522523100000, 0.044934, 0.044977, 0.044923, 0.044977, 51.044], [1522523400000, 0.044976, 0.045058, 0.04477, 0.045006, 231.231], [1522523700000, 0.045005, 0.045005, 0.044763, 0.044836, 81.066], [1522524000000, 0.044827, 0.045029, 0.0448, 0.044977, 43.624], [1522524300000, 0.0449, 0.044911, 0.044759, 0.044782, 149.905], [1522524600000, 0.044912, 0.044935, 0.044761, 0.044888, 120.662], [1522524900000, 0.04494, 0.044945, 0.0446, 0.044798, 64.964], [1522525200000, 0.044674, 0.0448, 0.044674, 0.044797, 59.827], [1522525500000, 0.044797, 0.044875, 0.044693, 0.044718, 108.639], [1522525800000, 0.0448, 0.04487, 0.0448, 0.044806, 42.864], [1522526100000, 0.044807, 0.044875, 0.044711, 0.044799, 79.774], [1522526400000, 0.044798, 0.044799, 0.044736, 0.044741, 71.663], [1522526700000, 0.044741, 0.044791, 0.0445, 0.044648, 103.053], [1522527000000, 0.044626, 0.044626, 0.0445, 0.04459, 117.352], [1522527300000, 0.044548, 0.04459, 0.0445, 0.044501, 88.144], [1522527600000, 0.044586, 0.04462, 0.0445, 0.044607, 42.191], [1522527900000, 0.044602, 0.044619, 0.044374, 0.044478, 72.156], [1522528200000, 0.044427, 0.044478, 0.044131, 0.044173, 115.941], [1522528500000, 0.044276, 0.044341, 0.044147, 0.04429, 61.856], [1522528800000, 0.04429, 0.044422, 0.044199, 0.044361, 62.071], [1522529100000, 0.044391, 0.044504, 0.044361, 0.0445, 96.136], [1522529400000, 0.044502, 0.044503, 0.04437, 0.044502, 66.757], [1522529700000, 0.044502, 0.044504, 0.044443, 0.044503, 27.364], [1522530000000, 0.044502, 0.044649, 0.044502, 0.044649, 27.064], [1522530300000, 0.044639, 0.044648, 0.044482, 0.044648, 34.516], [1522530600000, 0.044556, 0.044623, 0.044511, 0.044606, 69.81], [1522530900000, 0.0446, 0.0446, 0.044475, 0.044479, 110.946], [1522531200000, 0.044479, 0.044479, 0.044396, 0.044399, 119.315], [1522531500000, 0.044399, 0.0444, 0.04437, 0.044371, 44.937], [1522531800000, 0.044371, 0.0444, 0.044312, 0.0444, 48.104], [1522532100000, 0.044358, 0.0444, 0.044312, 0.044314, 101.749], [1522532400000, 0.044314, 0.044491, 0.044212, 0.044225, 92.407], [1522532700000, 0.044226, 0.044293, 0.044051, 0.044228, 90.075], [1522533000000, 0.044245, 0.04434, 0.044151, 0.044291, 47.851], [1522533300000, 0.044292, 0.04433, 0.04415, 0.044242, 56.048], [1522533600000, 0.044197, 0.044298, 0.0441, 0.044106, 78.279], [1522533900000, 0.044106, 0.044197, 0.0438, 0.04397, 97.965], [1522534200000, 0.043971, 0.043976, 0.043642, 0.043746, 82.182], [1522534500000, 0.043801, 0.043801, 0.043601, 0.043601, 87.592], [1522534800000, 0.0436, 0.043765, 0.043592, 0.043608, 44.952], [1522535100000, 0.04365, 0.043734, 0.043547, 0.043708, 57.798], [1522535400000, 0.043654, 0.043766, 0.04359, 0.043762, 59.445], [1522535700000, 0.043757, 0.043763, 0.043627, 0.043721, 42.538], [1522536000000, 0.043675, 0.043719, 0.043674, 0.04369, 26.342], [1522536300000, 0.043687, 0.043764, 0.043583, 0.043754, 58.433], [1522536600000, 0.04375, 0.04375, 0.043606, 0.043728, 29.713], [1522536900000, 0.043725, 0.043816, 0.043619, 0.043816, 43.224], [1522537200000, 0.043815, 0.04391, 0.043815, 0.043901, 73.716], [1522537500000, 0.043901, 0.043901, 0.043845, 0.043859, 50.903], [1522537800000, 0.043858, 0.043995, 0.043858, 0.043904, 31.265], [1522538100000, 0.043904, 0.04418, 0.043904, 0.044089, 86.974], [1522538400000, 0.044138, 0.044138, 0.043915, 0.043967, 40.941], [1522538700000, 0.043964, 0.04397, 0.043868, 0.04397, 70.454], [1522539000000, 0.043924, 0.04397, 0.043859, 0.043965, 38.622], [1522539300000, 0.043969, 0.04397, 0.043848, 0.043966, 59.486], [1522539600000, 0.04397, 0.044, 0.043904, 0.043904, 37.819], [1522539900000, 0.043998, 0.044, 0.043864, 0.043885, 34.089], [1522540200000, 0.044, 0.044, 0.043877, 0.043991, 13.173], [1522540500000, 0.043937, 0.044008, 0.043905, 0.044006, 66.764], [1522540800000, 0.043931, 0.044039, 0.043878, 0.043961, 51.596], [1522541100000, 0.043962, 0.043962, 0.043882, 0.043897, 40.274], [1522541400000, 0.043929, 0.043962, 0.043896, 0.043896, 61.481], [1522541700000, 0.043897, 0.043961, 0.043854, 0.043856, 59.363], [1522542000000, 0.043865, 0.043983, 0.043862, 0.043881, 72.491], [1522542300000, 0.04388, 0.04399, 0.04388, 0.04388, 37.005], [1522542600000, 0.04388, 0.043996, 0.04388, 0.043883, 39.676], [1522542900000, 0.043946, 0.044002, 0.043884, 0.043884, 50.537], [1522543200000, 0.043885, 0.043985, 0.04388, 0.043882, 62.786], [1522543500000, 0.043882, 0.043985, 0.04388, 0.043983, 49.24], [1522543800000, 0.043983, 0.044025, 0.043884, 0.04401, 52.57], [1522544100000, 0.044011, 0.044011, 0.043896, 0.043896, 49.82], [1522544400000, 0.043995, 0.044006, 0.043886, 0.043986, 55.126], [1522544700000, 0.043985, 0.044002, 0.043893, 0.043893, 48.946], [1522545000000, 0.043889, 0.043889, 0.04388, 0.043881, 89.855], [1522545300000, 0.043885, 0.043885, 0.04388, 0.043884, 87.516], [1522545600000, 0.043882, 0.043883, 0.043882, 0.043882, 19.607], [1522545900000, 0.043882, 0.043883, 0.043854, 0.043854, 45.132], [1522546200000, 0.043866, 0.043878, 0.043854, 0.043861, 94.84], [1522546500000, 0.043861, 0.043878, 0.043854, 0.043855, 27.094], [1522546800000, 0.043855, 0.043927, 0.043839, 0.043916, 65.189], [1522547100000, 0.043915, 0.043926, 0.043915, 0.043917, 45.018], [1522547400000, 0.043917, 0.044017, 0.043917, 0.043931, 14.683], [1522547700000, 0.043928, 0.044, 0.043917, 0.043921, 36.035], [1522548000000, 0.043925, 0.044036, 0.043915, 0.044018, 66.293], [1522548300000, 0.044018, 0.044054, 0.044014, 0.044014, 59.839], [1522548600000, 0.044015, 0.044033, 0.043926, 0.043927, 68.446], [1522548900000, 0.043971, 0.044012, 0.043926, 0.043929, 54.508], [1522549200000, 0.043931, 0.043967, 0.043926, 0.043931, 58.853], [1522549500000, 0.043929, 0.044054, 0.043929, 0.043945, 48.118], [1522549800000, 0.043947, 0.043998, 0.043943, 0.043944, 65.886], [1522550100000, 0.043945, 0.044074, 0.043945, 0.044074, 94.407], [1522550400000, 0.044075, 0.044087, 0.043979, 0.043979, 68.526], [1522550700000, 0.044026, 0.044075, 0.043945, 0.043946, 98.928], [1522551000000, 0.043964, 0.043984, 0.043944, 0.043984, 70.898], [1522551300000, 0.043975, 0.043984, 0.043943, 0.043944, 69.69], [1522551600000, 0.043944, 0.043954, 0.043858, 0.043858, 40.663], [1522551900000, 0.043858, 0.043976, 0.043841, 0.043861, 25.986], [1522552200000, 0.043845, 0.043988, 0.043844, 0.043988, 47.975], [1522552500000, 0.043881, 0.043988, 0.04388, 0.043881, 38.721], [1522552800000, 0.043881, 0.043982, 0.043881, 0.043882, 35.486], [1522553100000, 0.043932, 0.043934, 0.043881, 0.043881, 50.727], [1522553400000, 0.043881, 0.043929, 0.043746, 0.04384, 91.196], [1522553700000, 0.043793, 0.043848, 0.04373, 0.043751, 60.069], [1522554000000, 0.043797, 0.04384, 0.043721, 0.043723, 82.253], [1522554300000, 0.043835, 0.043835, 0.043723, 0.043723, 24.948], [1522554600000, 0.043723, 0.043825, 0.043723, 0.043764, 122.969], [1522554900000, 0.043764, 0.043794, 0.043763, 0.043763, 19.703], [1522555200000, 0.043764, 0.04385, 0.043764, 0.04385, 75.303], [1522555500000, 0.043812, 0.04385, 0.043774, 0.043774, 79.692], [1522555800000, 0.043812, 0.044044, 0.043774, 0.043964, 99.507], [1522556100000, 0.043887, 0.043918, 0.043861, 0.043861, 27.908], [1522556400000, 0.043884, 0.043885, 0.04384, 0.043842, 71.196], [1522556700000, 0.043842, 0.043927, 0.043818, 0.043822, 95.021], [1522557000000, 0.043876, 0.043876, 0.043818, 0.043818, 52.201], [1522557300000, 0.043878, 0.043915, 0.043731, 0.043733, 95.199], [1522557600000, 0.043752, 0.043815, 0.043733, 0.043734, 58.89], [1522557900000, 0.043786, 0.043786, 0.043735, 0.043735, 17.885], [1522558200000, 0.04379, 0.04379, 0.043734, 0.043734, 36.504], [1522558500000, 0.043838, 0.043876, 0.043741, 0.043835, 37.61], [1522558800000, 0.043835, 0.043913, 0.043672, 0.043772, 62.53], [1522559100000, 0.043772, 0.043799, 0.043772, 0.043772, 101.517], [1522559400000, 0.043772, 0.04382, 0.043698, 0.043698, 68.879], [1522559700000, 0.04374, 0.043814, 0.043696, 0.043735, 29.239], [1522560000000, 0.043798, 0.043846, 0.043747, 0.043836, 1.743], [1522560300000, 0.043779, 0.043837, 0.043779, 0.043837, 9.538], [1522560600000, 0.043837, 0.043846, 0.043789, 0.043836, 56.594], [1522560900000, 0.043847, 0.043857, 0.043834, 0.043857, 66.01], [1522561200000, 0.043843, 0.043858, 0.043834, 0.043835, 36.92], [1522561500000, 0.043857, 0.043941, 0.043834, 0.043936, 39.984], [1522561800000, 0.043898, 0.043952, 0.043845, 0.043854, 50.317], [1522562100000, 0.043856, 0.044015, 0.043856, 0.043959, 51.364], [1522562400000, 0.044054, 0.044054, 0.04396, 0.043987, 68.387], [1522562700000, 0.043984, 0.044086, 0.043984, 0.044061, 72.234], [1522563000000, 0.04406, 0.044086, 0.043992, 0.044014, 38.476], [1522563300000, 0.043992, 0.044106, 0.043991, 0.044106, 31.581], [1522563600000, 0.044012, 0.044164, 0.044012, 0.044164, 19.474], [1522563900000, 0.044057, 0.044164, 0.044008, 0.044163, 30.167], [1522564200000, 0.044119, 0.044253, 0.044088, 0.044116, 31.091], [1522564500000, 0.044166, 0.044166, 0.043862, 0.043862, 70.78], [1522564800000, 0.043948, 0.043982, 0.043789, 0.043906, 35.559], [1522565100000, 0.043868, 0.043997, 0.043868, 0.043902, 89.897], [1522565400000, 0.04396, 0.043982, 0.043903, 0.043982, 110.988], [1522565700000, 0.043905, 0.043992, 0.043903, 0.043992, 42.135], [1522566000000, 0.043904, 0.043992, 0.043904, 0.043904, 97.705], [1522566300000, 0.043985, 0.044, 0.043903, 0.043905, 69.406], [1522566600000, 0.043905, 0.044073, 0.043905, 0.043991, 100.169], [1522566900000, 0.043942, 0.043992, 0.043717, 0.04383, 40.878], [1522567200000, 0.043725, 0.04384, 0.043725, 0.043789, 22.001], [1522567500000, 0.043815, 0.043875, 0.04379, 0.043795, 96.72], [1522567800000, 0.043795, 0.043854, 0.043746, 0.043788, 59.853], [1522568100000, 0.043833, 0.043846, 0.043718, 0.043723, 72.409], [1522568400000, 0.043722, 0.043777, 0.04357, 0.043646, 95.952], [1522568700000, 0.043583, 0.043784, 0.04358, 0.04371, 38.888], [1522569000000, 0.043719, 0.043783, 0.043646, 0.043687, 36.719], [1522569300000, 0.043687, 0.043787, 0.043666, 0.04368, 35.234], [1522569600000, 0.043681, 0.043724, 0.043561, 0.043583, 52.663], [1522569900000, 0.043616, 0.043619, 0.043551, 0.043552, 53.847], [1522570200000, 0.04362, 0.043637, 0.043551, 0.043585, 8.776], [1522570500000, 0.043629, 0.043696, 0.043506, 0.043521, 48.714], [1522570800000, 0.043605, 0.043697, 0.043508, 0.043687, 59.798], [1522571100000, 0.043635, 0.043676, 0.043551, 0.043566, 28.758], [1522571400000, 0.04358, 0.043674, 0.043561, 0.04367, 44.779], [1522571700000, 0.043626, 0.04367, 0.043583, 0.04367, 61.467], [1522572000000, 0.043605, 0.04367, 0.043605, 0.043655, 72.854], [1522572300000, 0.043656, 0.043661, 0.04342, 0.04342, 101.902], [1522572600000, 0.043497, 0.043497, 0.04342, 0.043459, 6.023], [1522572900000, 0.043412, 0.043458, 0.043343, 0.043372, 32.786], [1522573200000, 0.043372, 0.043526, 0.043372, 0.043526, 66.079], [1522573500000, 0.043527, 0.043736, 0.043467, 0.043736, 99.007], [1522573800000, 0.043734, 0.043734, 0.043579, 0.043639, 55.276], [1522574100000, 0.043625, 0.043625, 0.043452, 0.043512, 16.651], [1522574400000, 0.043511, 0.043511, 0.043343, 0.043509, 7.555], [1522574700000, 0.043474, 0.043508, 0.043355, 0.043508, 21.155], [1522575000000, 0.04349, 0.043507, 0.043408, 0.043408, 43.132], [1522575300000, 0.043503, 0.043504, 0.04326, 0.043261, 57.497], [1522575600000, 0.043261, 0.04335, 0.043189, 0.043288, 50.085], [1522575900000, 0.043192, 0.043274, 0.043192, 0.043201, 9.569], [1522576200000, 0.043197, 0.043311, 0.043191, 0.043301, 54.497], [1522576500000, 0.043301, 0.043301, 0.043171, 0.043203, 33.134], [1522576800000, 0.043202, 0.043298, 0.043172, 0.043203, 37.766], [1522577100000, 0.043203, 0.043203, 0.04316, 0.0432, 62.593], [1522577400000, 0.043181, 0.043405, 0.043162, 0.04338, 47.931], [1522577700000, 0.043372, 0.043394, 0.043315, 0.043341, 73.808], [1522578000000, 0.043373, 0.043408, 0.04334, 0.043408, 42.986], [1522578300000, 0.043408, 0.043463, 0.043345, 0.043384, 40.198], [1522578600000, 0.043386, 0.043497, 0.043386, 0.04348, 35.765], [1522578900000, 0.043394, 0.043448, 0.043201, 0.043201, 75.148], [1522579200000, 0.043224, 0.043237, 0.0431, 0.043119, 69.97], [1522579500000, 0.043119, 0.043144, 0.04301, 0.043111, 41.082], [1522579800000, 0.04312, 0.04312, 0.0429, 0.042901, 128.143], [1522580100000, 0.0429, 0.043003, 0.04281, 0.043002, 49.974], [1522580400000, 0.043001, 0.043002, 0.042936, 0.042941, 42.086], [1522580700000, 0.043, 0.043001, 0.042938, 0.042999, 72.159], [1522581000000, 0.043, 0.043001, 0.042938, 0.042942, 62.564], [1522581300000, 0.042999, 0.043119, 0.042942, 0.042946, 59.202], [1522581600000, 0.043112, 0.043145, 0.043015, 0.043141, 27.188], [1522581900000, 0.04314, 0.043152, 0.043015, 0.043152, 42.462], [1522582200000, 0.043175, 0.043216, 0.043084, 0.043126, 83.07], [1522582500000, 0.04317, 0.043218, 0.043125, 0.043218, 65.719], [1522582800000, 0.043128, 0.043203, 0.043127, 0.043127, 33.959], [1522583100000, 0.043127, 0.043157, 0.043127, 0.043128, 20.391], [1522583400000, 0.043128, 0.043157, 0.043082, 0.043082, 79.721], [1522583700000, 0.043102, 0.043218, 0.043039, 0.043134, 78.842], [1522584000000, 0.043176, 0.043218, 0.043135, 0.043136, 42.475], [1522584300000, 0.043135, 0.043216, 0.043135, 0.043136, 48.829], [1522584600000, 0.043136, 0.043145, 0.043134, 0.043136, 102.548], [1522584900000, 0.043137, 0.043219, 0.043135, 0.043136, 59.52], [1522585200000, 0.04318, 0.043219, 0.043141, 0.043201, 78.527], [1522585500000, 0.04321, 0.043233, 0.043201, 0.043203, 54.459], [1522585800000, 0.043202, 0.043233, 0.043148, 0.043148, 104.187], [1522586100000, 0.043148, 0.043233, 0.043145, 0.043148, 81.333], [1522586400000, 0.043151, 0.043231, 0.043151, 0.043175, 103.782], [1522586700000, 0.043175, 0.043229, 0.043152, 0.043152, 69.346], [1522587000000, 0.043152, 0.043229, 0.043146, 0.043146, 95.73], [1522587300000, 0.043147, 0.043233, 0.043147, 0.043233, 47.255], [1522587600000, 0.04328, 0.043941, 0.043231, 0.0439, 159.482], [1522587900000, 0.043895, 0.044, 0.043883, 0.043961, 58.493], [1522588200000, 0.04398, 0.044, 0.043903, 0.043997, 63.616], [1522588500000, 0.043908, 0.044044, 0.043907, 0.044043, 62.994], [1522588800000, 0.044043, 0.044069, 0.043923, 0.044031, 34.304], [1522589100000, 0.044031, 0.044031, 0.043751, 0.044007, 87.837], [1522589400000, 0.044049, 0.044049, 0.043899, 0.04404, 102.257], [1522589700000, 0.044, 0.044037, 0.043721, 0.043795, 77.503], [1522590000000, 0.043795, 0.044004, 0.043723, 0.044004, 99.47], [1522590300000, 0.043948, 0.044034, 0.04376, 0.043806, 48.937], [1522590600000, 0.043729, 0.043862, 0.043729, 0.043861, 48.469], [1522590900000, 0.043795, 0.044, 0.043751, 0.043975, 48.313], [1522591200000, 0.043987, 0.04411, 0.043864, 0.04411, 110.519], [1522591500000, 0.044109, 0.044161, 0.043919, 0.043984, 59.942], [1522591800000, 0.043983, 0.044134, 0.043919, 0.044043, 99.532], [1522592100000, 0.044052, 0.044514, 0.044, 0.044409, 94.447], [1522592400000, 0.044438, 0.04474, 0.04442, 0.04442, 95.523], [1522592700000, 0.04442, 0.04442, 0.044332, 0.044379, 86.919], [1522593000000, 0.04438, 0.04438, 0.044351, 0.044351, 93.293], [1522593300000, 0.04436, 0.044442, 0.044333, 0.044425, 109.969], [1522593600000, 0.044398, 0.044495, 0.04434, 0.0444, 96.252], [1522593900000, 0.0444, 0.044404, 0.0444, 0.044403, 83.37], [1522594200000, 0.044404, 0.044495, 0.044263, 0.044284, 122.315], [1522594500000, 0.044381, 0.044405, 0.044275, 0.044369, 56.638], [1522594800000, 0.04428, 0.044367, 0.044231, 0.044232, 63.593], [1522595100000, 0.044232, 0.044258, 0.04402, 0.044021, 32.082], [1522595400000, 0.04402, 0.044097, 0.043968, 0.043968, 63.197], [1522595700000, 0.044069, 0.04408, 0.043955, 0.044026, 35.693], [1522596000000, 0.044004, 0.044039, 0.043954, 0.044038, 93.451], [1522596300000, 0.043955, 0.044039, 0.043953, 0.044038, 71.367], [1522596600000, 0.044038, 0.044039, 0.043732, 0.043883, 55.531], [1522596900000, 0.043871, 0.043883, 0.04386, 0.043883, 79.084], [1522597200000, 0.043873, 0.043883, 0.043783, 0.043859, 74.189], [1522597500000, 0.04386, 0.043873, 0.043785, 0.043799, 68.863], [1522597800000, 0.043785, 0.04396, 0.043761, 0.043921, 46.405], [1522598100000, 0.043935, 0.043942, 0.043855, 0.043938, 56.297], [1522598400000, 0.043931, 0.043958, 0.04376, 0.04376, 99.448], [1522598700000, 0.043898, 0.043911, 0.043765, 0.043766, 81.794], [1522599000000, 0.043871, 0.043966, 0.043537, 0.043707, 65.805], [1522599300000, 0.043668, 0.043812, 0.043471, 0.043704, 89.817], [1522599600000, 0.043705, 0.043879, 0.043705, 0.04375, 21.15], [1522599900000, 0.043754, 0.043806, 0.043501, 0.04353, 63.377], [1522600200000, 0.043517, 0.043529, 0.043292, 0.043431, 67.585], [1522600500000, 0.043503, 0.043536, 0.043398, 0.043532, 40.625], [1522600800000, 0.043424, 0.043676, 0.043423, 0.043676, 25.747], [1522601100000, 0.043676, 0.043799, 0.043607, 0.043694, 14.209], [1522601400000, 0.043771, 0.043807, 0.04356, 0.043807, 92.987], [1522601700000, 0.043673, 0.043673, 0.04346, 0.043462, 93.09], [1522602000000, 0.043462, 0.043562, 0.043461, 0.043461, 67.951], [1522602300000, 0.043461, 0.043506, 0.043331, 0.043331, 74.615], [1522602600000, 0.043378, 0.044275, 0.043331, 0.044167, 88.857], [1522602900000, 0.044167, 0.04434, 0.044166, 0.044315, 90.625], [1522603200000, 0.044264, 0.044342, 0.044232, 0.044318, 75.236], [1522603500000, 0.044318, 0.044501, 0.04424, 0.04435, 81.366], [1522603800000, 0.044322, 0.044442, 0.044239, 0.044323, 32.338], [1522604100000, 0.04428, 0.044328, 0.044178, 0.044315, 64.692], [1522604400000, 0.044324, 0.04477, 0.044247, 0.044578, 105.825], [1522604700000, 0.044579, 0.044722, 0.044429, 0.044473, 35.167], [1522605000000, 0.044655, 0.044655, 0.044474, 0.044495, 69.877], [1522605300000, 0.044495, 0.044602, 0.044454, 0.044586, 109.811], [1522605600000, 0.044457, 0.04468, 0.044454, 0.04454, 37.464], [1522605900000, 0.044528, 0.044765, 0.04452, 0.044533, 83.839], [1522606200000, 0.044537, 0.044584, 0.044454, 0.044499, 46.781], [1522606500000, 0.044491, 0.0447, 0.044463, 0.044557, 29.588], [1522606800000, 0.044602, 0.044611, 0.044536, 0.044557, 56.704], [1522607100000, 0.044557, 0.044557, 0.044499, 0.044545, 38.509], [1522607400000, 0.044557, 0.044798, 0.044557, 0.044609, 24.216], [1522607700000, 0.044619, 0.044619, 0.044455, 0.044479, 60.764], [1522608000000, 0.044478, 0.044623, 0.044478, 0.044546, 51.966], [1522608300000, 0.044512, 0.044704, 0.044482, 0.044486, 45.091], [1522608600000, 0.044547, 0.044727, 0.044547, 0.044667, 17.334], [1522608900000, 0.044667, 0.04473, 0.044537, 0.044578, 49.031], [1522609200000, 0.044683, 0.044791, 0.044601, 0.044787, 21.531], [1522609500000, 0.044786, 0.044795, 0.044642, 0.044654, 29.741], [1522609800000, 0.044656, 0.044737, 0.044511, 0.044674, 48.202], [1522610100000, 0.044674, 0.044733, 0.044604, 0.04465, 18.312], [1522610400000, 0.04465, 0.04473, 0.04465, 0.044651, 57.145], [1522610700000, 0.044712, 0.04473, 0.044561, 0.044563, 66.948], [1522611000000, 0.044689, 0.044729, 0.044572, 0.044694, 53.76], [1522611300000, 0.044716, 0.044784, 0.0446, 0.044603, 50.056], [1522611600000, 0.044603, 0.044774, 0.04458, 0.044767, 23.055], [1522611900000, 0.044673, 0.04475, 0.044563, 0.044676, 35.294], [1522612200000, 0.044563, 0.044692, 0.044563, 0.044564, 46.67], [1522612500000, 0.044564, 0.04473, 0.044564, 0.044653, 24.084], [1522612800000, 0.044565, 0.044728, 0.0445, 0.044613, 33.46], [1522613100000, 0.044531, 0.044667, 0.044503, 0.044522, 36.239], [1522613400000, 0.044653, 0.044653, 0.044491, 0.044491, 26.32], [1522613700000, 0.044579, 0.044652, 0.044579, 0.044651, 24.889], [1522614000000, 0.044578, 0.044653, 0.044578, 0.04458, 42.618], [1522614300000, 0.044653, 0.044676, 0.044578, 0.044675, 74.734], [1522614600000, 0.044655, 0.044694, 0.044615, 0.044672, 92.223], [1522614900000, 0.044661, 0.04467, 0.044578, 0.044661, 116.595], [1522615200000, 0.044619, 0.044758, 0.044551, 0.044756, 55.56], [1522615500000, 0.044756, 0.044757, 0.044598, 0.044598, 50.617], [1522615800000, 0.044652, 0.044652, 0.044579, 0.04462, 9.735], [1522616100000, 0.044578, 0.044578, 0.04449, 0.044554, 20.695], [1522616400000, 0.044578, 0.0446, 0.044465, 0.044598, 24.496], [1522616700000, 0.044494, 0.044599, 0.044494, 0.044599, 70.006], [1522617000000, 0.044599, 0.044599, 0.044465, 0.044595, 35.074], [1522617300000, 0.044545, 0.044654, 0.044498, 0.044653, 99.921], [1522617600000, 0.044654, 0.044654, 0.044553, 0.044555, 101.941], [1522617900000, 0.044586, 0.044652, 0.044481, 0.044481, 36.526], [1522618200000, 0.0446, 0.044706, 0.04451, 0.044656, 43.962], [1522618500000, 0.044656, 0.044869, 0.044648, 0.044678, 52.148], [1522618800000, 0.044679, 0.044724, 0.044521, 0.044527, 59.205], [1522619100000, 0.044527, 0.044574, 0.044379, 0.044431, 72.106], [1522619400000, 0.044464, 0.044636, 0.044431, 0.044571, 34.467], [1522619700000, 0.0445, 0.044526, 0.044418, 0.044418, 71.934], [1522620000000, 0.044453, 0.044493, 0.044409, 0.04441, 24.923], [1522620300000, 0.044423, 0.044493, 0.044381, 0.044489, 10.453], [1522620600000, 0.04449, 0.044493, 0.04397, 0.044068, 75.149], [1522620900000, 0.044036, 0.044049, 0.04333, 0.04333, 106.265], [1522621200000, 0.04333, 0.043424, 0.043127, 0.0433, 115.561], [1522621500000, 0.043208, 0.04341, 0.043151, 0.043409, 90.85], [1522621800000, 0.043351, 0.043409, 0.0428, 0.04287, 289.394], [1522622100000, 0.04287, 0.04287, 0.042167, 0.042207, 287.383], [1522622400000, 0.042369, 0.042369, 0.04208, 0.042189, 173.495], [1522622700000, 0.042189, 0.042189, 0.04178, 0.042054, 258.192], [1522623000000, 0.042052, 0.04223, 0.042052, 0.042156, 120.963], [1522623300000, 0.042157, 0.042219, 0.042155, 0.042195, 71.441], [1522623600000, 0.042195, 0.042219, 0.042156, 0.042196, 83.69], [1522623900000, 0.042197, 0.042423, 0.042185, 0.04241, 76.564], [1522624200000, 0.042301, 0.042459, 0.042301, 0.042451, 81.351], [1522624500000, 0.04246, 0.042498, 0.042355, 0.0424, 49.566], [1522624800000, 0.042498, 0.04255, 0.042498, 0.04255, 30.43], [1522625100000, 0.04255, 0.04274, 0.04253, 0.042651, 81.881], [1522625400000, 0.042653, 0.042784, 0.042653, 0.042784, 105.962], [1522625700000, 0.042783, 0.042784, 0.042653, 0.042657, 96.8], [1522626000000, 0.04266, 0.042714, 0.042597, 0.04266, 50.445], [1522626300000, 0.042693, 0.042784, 0.042655, 0.042668, 67.848], [1522626600000, 0.042714, 0.04276, 0.042622, 0.042757, 77.268], [1522626900000, 0.042694, 0.042756, 0.042633, 0.042664, 108.309], [1522627200000, 0.042636, 0.042822, 0.042591, 0.042822, 113.674], [1522627500000, 0.042787, 0.042811, 0.042653, 0.042653, 53.437], [1522627800000, 0.042718, 0.042722, 0.042536, 0.042537, 106.039], [1522628100000, 0.042537, 0.042598, 0.04253, 0.04253, 98.951], [1522628400000, 0.042581, 0.042626, 0.042207, 0.042207, 99.085], [1522628700000, 0.04232, 0.042354, 0.042208, 0.042354, 70.177], [1522629000000, 0.042361, 0.042361, 0.04218, 0.042244, 50.799], [1522629300000, 0.042245, 0.042408, 0.042218, 0.042218, 21.501], [1522629600000, 0.042281, 0.042314, 0.042218, 0.042218, 39.161], [1522629900000, 0.042218, 0.042241, 0.042005, 0.042159, 76.066], [1522630200000, 0.042, 0.042128, 0.042, 0.042112, 43.059], [1522630500000, 0.042057, 0.04217, 0.042057, 0.042169, 55.953], [1522630800000, 0.042132, 0.042277, 0.042014, 0.042128, 47.724], [1522631100000, 0.042257, 0.042261, 0.042077, 0.042193, 27.314], [1522631400000, 0.042193, 0.042193, 0.041983, 0.042048, 46.037], [1522631700000, 0.042048, 0.042149, 0.041985, 0.042114, 98.76], [1522632000000, 0.041994, 0.042167, 0.041983, 0.04203, 42.12], [1522632300000, 0.042108, 0.042243, 0.042061, 0.042168, 28.536], [1522632600000, 0.042215, 0.042286, 0.042167, 0.042171, 81.438], [1522632900000, 0.042171, 0.042286, 0.042171, 0.042286, 69.872], [1522633200000, 0.042285, 0.042286, 0.042179, 0.042181, 47.453], [1522633500000, 0.042181, 0.042286, 0.04218, 0.042181, 52.414], [1522633800000, 0.042286, 0.04243, 0.042212, 0.042267, 65.156], [1522634100000, 0.042388, 0.042454, 0.04226, 0.04236, 36.397], [1522634400000, 0.042352, 0.042556, 0.042352, 0.04245, 63.458], [1522634700000, 0.042555, 0.042569, 0.04245, 0.04245, 46.494], [1522635000000, 0.04245, 0.042552, 0.042449, 0.042449, 53.679], [1522635300000, 0.04245, 0.042552, 0.042449, 0.042449, 59.763], [1522635600000, 0.042449, 0.042549, 0.042449, 0.04245, 13.21], [1522635900000, 0.04245, 0.042529, 0.042432, 0.042529, 31.069], [1522636200000, 0.042516, 0.04255, 0.042418, 0.042545, 37.566], [1522636500000, 0.04248, 0.04255, 0.04248, 0.042549, 51.656], [1522636800000, 0.042491, 0.042549, 0.042432, 0.042439, 104.709], [1522637100000, 0.042432, 0.04255, 0.042432, 0.042529, 49.796], [1522637400000, 0.042432, 0.042529, 0.042432, 0.042515, 37.879], [1522637700000, 0.042467, 0.042521, 0.042432, 0.042433, 18.369], [1522638000000, 0.042518, 0.042518, 0.042306, 0.042306, 24.909], [1522638300000, 0.042364, 0.042423, 0.042268, 0.042303, 27.875], [1522638600000, 0.042304, 0.042306, 0.042123, 0.042228, 64.43], [1522638900000, 0.042199, 0.0422, 0.042086, 0.042197, 95.287], [1522639200000, 0.042196, 0.042305, 0.042104, 0.042305, 67.43], [1522639500000, 0.042305, 0.042341, 0.04223, 0.042341, 67.986], [1522639800000, 0.04234, 0.042354, 0.042305, 0.042354, 55.42], [1522640100000, 0.042354, 0.042355, 0.04223, 0.042352, 24.318], [1522640400000, 0.042353, 0.042354, 0.042237, 0.042353, 63.476], [1522640700000, 0.042353, 0.042354, 0.042296, 0.042353, 90.358], [1522641000000, 0.042349, 0.042354, 0.042237, 0.04234, 47.51], [1522641300000, 0.042349, 0.042349, 0.042237, 0.042347, 45.456], [1522641600000, 0.042239, 0.042355, 0.042238, 0.04224, 50.837], [1522641900000, 0.042346, 0.042347, 0.042294, 0.042347, 22.81], [1522642200000, 0.042346, 0.0424, 0.04229, 0.042398, 55.382], [1522642500000, 0.042403, 0.042498, 0.0424, 0.042498, 48.96], [1522642800000, 0.0425, 0.04255, 0.0425, 0.042508, 42.336], [1522643100000, 0.04251, 0.042523, 0.042505, 0.042517, 46.519], [1522643400000, 0.042521, 0.042557, 0.042518, 0.042519, 37.888], [1522643700000, 0.042521, 0.042538, 0.042517, 0.042518, 28.357], [1522644000000, 0.042553, 0.042557, 0.0425, 0.042501, 90.968], [1522644300000, 0.0425, 0.042556, 0.042442, 0.042448, 30.467], [1522644600000, 0.042451, 0.042557, 0.042451, 0.042494, 20.656], [1522644900000, 0.042506, 0.042556, 0.042495, 0.042497, 54.209], [1522645200000, 0.042526, 0.042671, 0.042496, 0.042671, 82.59], [1522645500000, 0.042647, 0.042671, 0.042542, 0.042568, 35.095], [1522645800000, 0.042592, 0.042671, 0.04254, 0.042542, 61.111], [1522646100000, 0.042655, 0.042709, 0.042541, 0.04255, 56.374], [1522646400000, 0.042551, 0.042692, 0.042525, 0.042528, 41.536], [1522646700000, 0.042601, 0.042689, 0.042534, 0.042669, 42.283], [1522647000000, 0.042668, 0.042708, 0.042555, 0.042555, 53.315], [1522647300000, 0.042557, 0.04264, 0.042504, 0.042558, 91.508], [1522647600000, 0.042557, 0.042557, 0.042506, 0.042507, 28.609], [1522647900000, 0.042507, 0.042548, 0.042443, 0.042445, 103.788], [1522648200000, 0.042423, 0.042554, 0.0424, 0.042554, 48.836], [1522648500000, 0.042452, 0.042554, 0.042429, 0.042554, 25.038], [1522648800000, 0.042554, 0.042554, 0.042439, 0.042554, 30.378], [1522649100000, 0.042442, 0.042649, 0.042442, 0.042635, 64.686], [1522649400000, 0.042649, 0.042649, 0.042506, 0.042521, 25.964], [1522649700000, 0.042595, 0.042649, 0.042501, 0.042502, 31.879], [1522650000000, 0.042502, 0.0426, 0.042452, 0.0426, 30.272], [1522650300000, 0.042602, 0.04268, 0.042526, 0.042566, 37.81], [1522650600000, 0.042513, 0.042601, 0.042488, 0.042503, 37.95], [1522650900000, 0.042507, 0.04255, 0.042469, 0.042499, 30.666], [1522651200000, 0.04247, 0.042553, 0.04247, 0.042505, 39.446], [1522651500000, 0.042544, 0.042597, 0.042502, 0.042503, 38.215], [1522651800000, 0.042532, 0.042552, 0.042469, 0.04247, 31.575], [1522652100000, 0.042492, 0.042511, 0.04247, 0.042511, 35.474], [1522652400000, 0.042472, 0.042629, 0.042472, 0.042487, 26.146], [1522652700000, 0.042629, 0.042629, 0.042521, 0.042521, 3.213], [1522653000000, 0.042522, 0.042629, 0.042522, 0.042524, 32.806], [1522653300000, 0.042577, 0.042577, 0.042523, 0.042524, 56.105], [1522653600000, 0.042576, 0.042629, 0.042523, 0.042561, 51.308], [1522653900000, 0.042562, 0.042685, 0.042562, 0.042685, 33.072], [1522654200000, 0.042686, 0.04269, 0.042587, 0.042683, 73.174], [1522654500000, 0.042641, 0.042685, 0.042586, 0.042587, 58.037], [1522654800000, 0.042635, 0.042684, 0.042627, 0.042682, 68.785], [1522655100000, 0.042679, 0.042685, 0.042611, 0.042682, 52.05], [1522655400000, 0.042683, 0.042711, 0.042608, 0.042608, 65.165], [1522655700000, 0.042645, 0.042711, 0.042645, 0.042673, 74.486], [1522656000000, 0.042711, 0.042711, 0.04267, 0.042675, 51.952], [1522656300000, 0.042693, 0.0428, 0.042674, 0.042727, 46.442], [1522656600000, 0.042748, 0.042799, 0.0427, 0.042742, 29.9], [1522656900000, 0.042742, 0.042859, 0.042742, 0.042859, 38.118], [1522657200000, 0.042753, 0.042833, 0.042699, 0.042699, 43.918], [1522657500000, 0.042704, 0.04278, 0.042699, 0.042699, 86.575], [1522657800000, 0.0427, 0.042774, 0.042699, 0.042699, 67.904], [1522658100000, 0.042699, 0.042764, 0.042699, 0.04276, 38.421], [1522658400000, 0.042729, 0.042767, 0.042699, 0.042764, 74.119], [1522658700000, 0.042764, 0.042765, 0.042764, 0.042764, 59.696], [1522659000000, 0.042764, 0.042766, 0.042764, 0.042764, 26.508], [1522659300000, 0.042764, 0.042764, 0.042699, 0.042704, 32.169], [1522659600000, 0.042706, 0.042764, 0.042705, 0.042709, 78.468], [1522659900000, 0.042736, 0.042764, 0.042701, 0.042701, 54.316], [1522660200000, 0.042702, 0.042764, 0.042699, 0.042702, 64.931], [1522660500000, 0.042702, 0.042764, 0.042699, 0.042703, 104.841], [1522660800000, 0.042733, 0.042764, 0.042701, 0.042701, 66.111], [1522661100000, 0.042701, 0.042874, 0.042701, 0.042797, 35.227], [1522661400000, 0.042797, 0.042875, 0.042794, 0.042802, 36.603], [1522661700000, 0.042837, 0.04295, 0.042801, 0.042844, 104.603], [1522662000000, 0.042844, 0.04295, 0.042807, 0.04281, 94.576], [1522662300000, 0.042815, 0.04291, 0.042776, 0.042777, 63.503], [1522662600000, 0.042839, 0.042856, 0.042773, 0.042774, 61.349], [1522662900000, 0.042782, 0.042841, 0.04267, 0.042837, 85.847], [1522663200000, 0.04284, 0.04287, 0.042584, 0.042789, 69.5], [1522663500000, 0.042773, 0.042794, 0.042693, 0.042786, 44.093], [1522663800000, 0.042796, 0.042797, 0.042629, 0.042778, 56.036], [1522664100000, 0.042795, 0.042796, 0.042667, 0.042771, 76.949], [1522664400000, 0.042772, 0.042794, 0.042668, 0.042678, 33.48], [1522664700000, 0.042678, 0.042784, 0.042591, 0.042708, 63.996], [1522665000000, 0.0426, 0.042706, 0.042561, 0.042598, 80.843], [1522665300000, 0.042598, 0.04268, 0.042472, 0.042628, 67.007], [1522665600000, 0.042626, 0.042626, 0.0424, 0.04251, 44.247], [1522665900000, 0.042509, 0.04257, 0.042343, 0.042567, 72.742], [1522666200000, 0.042571, 0.042683, 0.042496, 0.042573, 58.941], [1522666500000, 0.042595, 0.04277, 0.04259, 0.04277, 33.714], [1522666800000, 0.042765, 0.04288, 0.042727, 0.042805, 63.851], [1522667100000, 0.042805, 0.042886, 0.042805, 0.042876, 46.562], [1522667400000, 0.042842, 0.042877, 0.042626, 0.042626, 72.54], [1522667700000, 0.04263, 0.042777, 0.04263, 0.04265, 33.553], [1522668000000, 0.042653, 0.042788, 0.042653, 0.042665, 55.411], [1522668300000, 0.042665, 0.042869, 0.042655, 0.042869, 36.495], [1522668600000, 0.042868, 0.042868, 0.042706, 0.042828, 31.668], [1522668900000, 0.042829, 0.042988, 0.042706, 0.042881, 51.535], [1522669200000, 0.042903, 0.042979, 0.042851, 0.042979, 75.368], [1522669500000, 0.042978, 0.042999, 0.042866, 0.042999, 32.985], [1522669800000, 0.042999, 0.043, 0.042893, 0.042999, 23.7], [1522670100000, 0.042999, 0.043, 0.042927, 0.042956, 23.866], [1522670400000, 0.042955, 0.042996, 0.042866, 0.042868, 45.152], [1522670700000, 0.042868, 0.042969, 0.042867, 0.042876, 65.562], [1522671000000, 0.042971, 0.043, 0.042866, 0.042866, 110.687], [1522671300000, 0.042872, 0.042891, 0.042766, 0.042766, 51.817], [1522671600000, 0.042808, 0.04287, 0.042721, 0.042796, 46.794], [1522671900000, 0.042714, 0.042824, 0.042714, 0.042724, 34.69], [1522672200000, 0.042724, 0.042824, 0.042723, 0.042724, 54.285], [1522672500000, 0.042731, 0.042829, 0.042724, 0.042729, 37.462], [1522672800000, 0.042779, 0.042829, 0.042714, 0.042714, 54.811], [1522673100000, 0.042815, 0.042816, 0.042601, 0.042644, 37.072], [1522673400000, 0.042644, 0.042644, 0.042629, 0.042641, 66.048], [1522673700000, 0.042668, 0.042684, 0.042641, 0.042684, 29.116], [1522674000000, 0.042683, 0.042684, 0.042584, 0.042586, 45.17], [1522674300000, 0.042634, 0.042683, 0.042586, 0.042602, 26.402], [1522674600000, 0.042603, 0.042695, 0.042584, 0.042584, 69.452], [1522674900000, 0.042581, 0.04276, 0.042581, 0.042638, 43.023], [1522675200000, 0.042651, 0.042759, 0.042643, 0.042752, 39.847], [1522675500000, 0.042749, 0.042749, 0.042601, 0.042678, 70.762], [1522675800000, 0.042678, 0.042726, 0.042603, 0.042724, 56.683], [1522676100000, 0.042729, 0.042758, 0.042641, 0.04272, 57.336], [1522676400000, 0.042719, 0.042766, 0.042667, 0.042697, 73.823], [1522676700000, 0.0427, 0.042829, 0.0427, 0.04271, 52.899], [1522677000000, 0.042722, 0.042806, 0.042674, 0.04269, 6.418], [1522677300000, 0.0427, 0.042801, 0.042668, 0.042668, 24.101], [1522677600000, 0.042797, 0.043908, 0.042674, 0.043714, 199.182], [1522677900000, 0.043714, 0.0446, 0.043712, 0.044529, 357.478], [1522678200000, 0.044498, 0.044618, 0.044441, 0.044566, 145.012], [1522678500000, 0.044541, 0.045, 0.043771, 0.043872, 386.057], [1522678800000, 0.04377, 0.043863, 0.043454, 0.043541, 96.501], [1522679100000, 0.043498, 0.043538, 0.043373, 0.043396, 68.068], [1522679400000, 0.043381, 0.043553, 0.043381, 0.043542, 81.583], [1522679700000, 0.043542, 0.043637, 0.043441, 0.04346, 47.337], [1522680000000, 0.043442, 0.043511, 0.043239, 0.043256, 33.069], [1522680300000, 0.04342, 0.043424, 0.043303, 0.043345, 25.101], [1522680600000, 0.043344, 0.043464, 0.043341, 0.043464, 115.511], [1522680900000, 0.043464, 0.043507, 0.04335, 0.04335, 26.957], [1522681200000, 0.043456, 0.043463, 0.043305, 0.043446, 85.814], [1522681500000, 0.043436, 0.043445, 0.04337, 0.043433, 47.786], [1522681800000, 0.043316, 0.043439, 0.04318, 0.043281, 19.93], [1522682100000, 0.043278, 0.043278, 0.042918, 0.04321, 63.07], [1522682400000, 0.043192, 0.043195, 0.043057, 0.043059, 30.309], [1522682700000, 0.043195, 0.043219, 0.043072, 0.043072, 34.981], [1522683000000, 0.043215, 0.043219, 0.043105, 0.043217, 69.947], [1522683300000, 0.043117, 0.043217, 0.043041, 0.043182, 68.565], [1522683600000, 0.043, 0.043219, 0.042975, 0.043141, 90.95], [1522683900000, 0.04318, 0.043219, 0.043048, 0.043135, 57.286], [1522684200000, 0.043135, 0.043189, 0.043026, 0.04303, 86.461], [1522684500000, 0.043025, 0.04303, 0.043025, 0.043027, 83.261], [1522684800000, 0.043027, 0.043135, 0.043026, 0.04303, 119.641], [1522685100000, 0.043065, 0.043185, 0.043031, 0.043036, 39.525], [1522685400000, 0.043136, 0.043152, 0.043031, 0.043111, 70.708], [1522685700000, 0.043122, 0.043134, 0.043033, 0.04313, 108.745], [1522686000000, 0.04313, 0.043223, 0.043036, 0.043194, 79.72], [1522686300000, 0.04309, 0.043226, 0.04309, 0.043151, 80.01], [1522686600000, 0.043217, 0.043219, 0.043098, 0.04315, 54.486], [1522686900000, 0.04315, 0.043238, 0.04315, 0.043211, 35.659], [1522687200000, 0.043182, 0.043211, 0.04315, 0.04319, 63.707], [1522687500000, 0.04317, 0.043189, 0.043153, 0.043155, 86.7], [1522687800000, 0.043169, 0.043185, 0.043097, 0.043136, 37.296], [1522688100000, 0.043135, 0.043153, 0.043025, 0.043152, 107.075], [1522688400000, 0.043105, 0.043153, 0.043013, 0.04314, 26.355], [1522688700000, 0.04314, 0.043173, 0.04303, 0.043159, 26.143], [1522689000000, 0.043159, 0.04316, 0.042759, 0.043158, 171.544], [1522689300000, 0.043031, 0.043159, 0.042638, 0.043041, 136.6], [1522689600000, 0.042932, 0.043048, 0.04264, 0.042959, 133.586], [1522689900000, 0.042959, 0.043087, 0.042866, 0.043087, 22.048], [1522690200000, 0.04308, 0.043088, 0.042932, 0.042977, 81.066], [1522690500000, 0.042978, 0.043088, 0.042978, 0.042992, 16.289], [1522690800000, 0.043088, 0.043157, 0.042919, 0.043152, 58.516], [1522691100000, 0.043016, 0.043152, 0.042917, 0.043113, 192.377], [1522691400000, 0.042938, 0.04312, 0.04276, 0.043032, 71.977], [1522691700000, 0.043032, 0.04313, 0.042862, 0.043117, 38.217], [1522692000000, 0.042993, 0.04313, 0.042914, 0.04313, 44.292], [1522692300000, 0.042989, 0.043132, 0.042989, 0.043129, 25.331], [1522692600000, 0.043129, 0.04313, 0.042961, 0.043129, 45.759], [1522692900000, 0.043022, 0.04313, 0.042873, 0.042873, 44.402], [1522693200000, 0.043012, 0.043158, 0.042855, 0.043158, 60.893], [1522693500000, 0.043073, 0.043199, 0.043037, 0.043199, 35.104], [1522693800000, 0.043199, 0.04336, 0.043074, 0.043186, 49.968], [1522694100000, 0.043358, 0.043358, 0.043141, 0.043345, 38.963], [1522694400000, 0.04326, 0.04336, 0.043259, 0.043357, 78.862], [1522694700000, 0.043315, 0.04336, 0.043263, 0.043263, 63.245], [1522695000000, 0.043265, 0.04336, 0.043265, 0.043279, 49.837], [1522695300000, 0.04333, 0.043362, 0.043279, 0.043298, 54.326], [1522695600000, 0.043369, 0.043599, 0.04331, 0.043572, 67.436], [1522695900000, 0.043599, 0.043599, 0.043504, 0.04355, 35.429], [1522696200000, 0.043558, 0.043599, 0.043537, 0.043537, 35.214], [1522696500000, 0.04354, 0.0436, 0.04354, 0.043553, 30.85], [1522696800000, 0.043569, 0.043675, 0.043569, 0.043636, 9.622], [1522697100000, 0.043675, 0.043778, 0.043675, 0.043752, 22.264], [1522697400000, 0.04375, 0.043778, 0.04369, 0.04369, 93.79], [1522697700000, 0.04369, 0.043778, 0.043633, 0.043778, 137.243], [1522698000000, 0.043666, 0.043831, 0.043666, 0.04374, 44.51], [1522698300000, 0.043742, 0.04383, 0.043742, 0.043775, 42.833], [1522698600000, 0.043749, 0.043867, 0.043748, 0.043851, 47.202], [1522698900000, 0.043851, 0.043968, 0.043851, 0.043943, 67.028], [1522699200000, 0.043944, 0.043999, 0.043748, 0.043897, 101.993], [1522699500000, 0.043897, 0.043999, 0.043888, 0.043888, 67.215], [1522699800000, 0.043944, 0.043999, 0.043888, 0.04389, 67.657], [1522700100000, 0.04389, 0.043999, 0.043889, 0.043892, 75.369], [1522700400000, 0.043892, 0.043999, 0.043892, 0.043893, 84.858], [1522700700000, 0.043946, 0.043999, 0.04378, 0.043906, 100.947], [1522701000000, 0.043906, 0.043999, 0.04389, 0.043998, 43.773], [1522701300000, 0.043905, 0.043999, 0.043904, 0.043995, 88.036], [1522701600000, 0.043906, 0.043998, 0.043895, 0.043907, 62.043], [1522701900000, 0.043906, 0.043999, 0.043904, 0.043994, 43.084], [1522702200000, 0.043996, 0.043999, 0.043989, 0.043989, 86.496], [1522702500000, 0.043994, 0.043999, 0.043804, 0.043938, 75.937], [1522702800000, 0.043938, 0.043999, 0.04385, 0.043905, 59.633], [1522703100000, 0.043998, 0.043999, 0.043817, 0.043903, 78.34], [1522703400000, 0.043951, 0.043999, 0.043903, 0.043908, 56.823], [1522703700000, 0.043953, 0.043999, 0.043812, 0.043984, 99.183], [1522704000000, 0.043854, 0.043982, 0.04376, 0.043772, 111.601], [1522704300000, 0.043949, 0.044013, 0.043831, 0.043925, 32.081], [1522704600000, 0.043925, 0.04402, 0.043924, 0.043925, 29.099], [1522704900000, 0.044019, 0.044019, 0.0439, 0.043915, 38.089], [1522705200000, 0.044015, 0.044018, 0.043837, 0.044015, 89.759], [1522705500000, 0.044016, 0.044017, 0.043928, 0.04401, 24.35], [1522705800000, 0.043934, 0.04401, 0.043931, 0.043974, 31.191], [1522706100000, 0.043966, 0.044009, 0.043961, 0.043975, 19.106], [1522706400000, 0.043975, 0.044068, 0.043865, 0.044067, 93.991], [1522706700000, 0.043969, 0.044069, 0.043923, 0.044065, 37.762], [1522707000000, 0.043962, 0.044138, 0.04391, 0.044136, 64.38], [1522707300000, 0.044134, 0.044156, 0.043922, 0.044153, 108.98], [1522707600000, 0.044047, 0.04415, 0.043905, 0.044035, 71.029], [1522707900000, 0.044132, 0.04415, 0.044, 0.044149, 16.52], [1522708200000, 0.044057, 0.044199, 0.044038, 0.044195, 63.206], [1522708500000, 0.044195, 0.044199, 0.043996, 0.044199, 54.688], [1522708800000, 0.044105, 0.0442, 0.044065, 0.044089, 47.205], [1522709100000, 0.044197, 0.0442, 0.043931, 0.044199, 54.944], [1522709400000, 0.0442, 0.0442, 0.044042, 0.04411, 55.27], [1522709700000, 0.044155, 0.044196, 0.044096, 0.044107, 61.758], [1522710000000, 0.044108, 0.0442, 0.044108, 0.044111, 28.937], [1522710300000, 0.044158, 0.044199, 0.04411, 0.044112, 50.404], [1522710600000, 0.044156, 0.044279, 0.044111, 0.04427, 108.814], [1522710900000, 0.044185, 0.044277, 0.044111, 0.044183, 82.879], [1522711200000, 0.044182, 0.044277, 0.044182, 0.044277, 52.254], [1522711500000, 0.044186, 0.044278, 0.044186, 0.044189, 91.129], [1522711800000, 0.04419, 0.044299, 0.044105, 0.044203, 77.39], [1522712100000, 0.044202, 0.0443, 0.04418, 0.044299, 46.637], [1522712400000, 0.044207, 0.0443, 0.044206, 0.0443, 14.324], [1522712700000, 0.044213, 0.044358, 0.044198, 0.044354, 98.641], [1522713000000, 0.044239, 0.044389, 0.044142, 0.044389, 121.431], [1522713300000, 0.044388, 0.044466, 0.044218, 0.044459, 157.583], [1522713600000, 0.044461, 0.044467, 0.0443, 0.044375, 78.062], [1522713900000, 0.044464, 0.044467, 0.044373, 0.04443, 75.429], [1522714200000, 0.044421, 0.044527, 0.044286, 0.044524, 73.733], [1522714500000, 0.044428, 0.044528, 0.044396, 0.044524, 69.146], [1522714800000, 0.044422, 0.044527, 0.044393, 0.044433, 41.438], [1522715100000, 0.044433, 0.044528, 0.044432, 0.044433, 101.572], [1522715400000, 0.04448, 0.044557, 0.044362, 0.044529, 55.539], [1522715700000, 0.044529, 0.044565, 0.044451, 0.044559, 38.66], [1522716000000, 0.044474, 0.044559, 0.044298, 0.044475, 116.615], [1522716300000, 0.044495, 0.044495, 0.044272, 0.04433, 90.736], [1522716600000, 0.044315, 0.044489, 0.044191, 0.044489, 130.62], [1522716900000, 0.044392, 0.044496, 0.044392, 0.044402, 72.363], [1522717200000, 0.044402, 0.044519, 0.044387, 0.044428, 97.615], [1522717500000, 0.044423, 0.044519, 0.044387, 0.044427, 85.578], [1522717800000, 0.044429, 0.04456, 0.044369, 0.044559, 62.43], [1522718100000, 0.044471, 0.04456, 0.044303, 0.044559, 52.341], [1522718400000, 0.044429, 0.04456, 0.044318, 0.044559, 39.881], [1522718700000, 0.044559, 0.044561, 0.044431, 0.044466, 64.294], [1522719000000, 0.044561, 0.0446, 0.044439, 0.044595, 76.497], [1522719300000, 0.044502, 0.044598, 0.044426, 0.044504, 105.395], [1522719600000, 0.044504, 0.044599, 0.044503, 0.044506, 103.67], [1522719900000, 0.044505, 0.0446, 0.044503, 0.044556, 63.355], [1522720200000, 0.044577, 0.0446, 0.044554, 0.044556, 34.008], [1522720500000, 0.044555, 0.044688, 0.044554, 0.044687, 41.321], [1522720800000, 0.044591, 0.044689, 0.044554, 0.044687, 88.284], [1522721100000, 0.044686, 0.044687, 0.044555, 0.044593, 59.664], [1522721400000, 0.044593, 0.044686, 0.044553, 0.044585, 98.806], [1522721700000, 0.04468, 0.044684, 0.044553, 0.044588, 42.916], [1522722000000, 0.044636, 0.044775, 0.044557, 0.044654, 88.405], [1522722300000, 0.044669, 0.04478, 0.044519, 0.044668, 55.263], [1522722600000, 0.044671, 0.044672, 0.044578, 0.044615, 64.253], [1522722900000, 0.044644, 0.044671, 0.044616, 0.044645, 109.48], [1522723200000, 0.044645, 0.044672, 0.044645, 0.044651, 86.932], [1522723500000, 0.044651, 0.044672, 0.044649, 0.044671, 115.919], [1522723800000, 0.044672, 0.044672, 0.044644, 0.044645, 95.042], [1522724100000, 0.044658, 0.044766, 0.044487, 0.044741, 117.411], [1522724400000, 0.044741, 0.044772, 0.044461, 0.044765, 188.369], [1522724700000, 0.044682, 0.044775, 0.044652, 0.044772, 69.842], [1522725000000, 0.044772, 0.044773, 0.044551, 0.044745, 97.451], [1522725300000, 0.044658, 0.044773, 0.044629, 0.044765, 80.692], [1522725600000, 0.044661, 0.044769, 0.044547, 0.044762, 79.755], [1522725900000, 0.044676, 0.044771, 0.044521, 0.044626, 54.278], [1522726200000, 0.044548, 0.044739, 0.044548, 0.044739, 34.744], [1522726500000, 0.044691, 0.04474, 0.044641, 0.044646, 79.335], [1522726800000, 0.044743, 0.044799, 0.0446, 0.044797, 38.32], [1522727100000, 0.044703, 0.044821, 0.044584, 0.044719, 174.213], [1522727400000, 0.044701, 0.044821, 0.044624, 0.044724, 165.894], [1522727700000, 0.044723, 0.044819, 0.044611, 0.044744, 124.697], [1522728000000, 0.044819, 0.044819, 0.044743, 0.044751, 59.408], [1522728300000, 0.044752, 0.044818, 0.044297, 0.044431, 224.94], [1522728600000, 0.044308, 0.044472, 0.044237, 0.044457, 111.348], [1522728900000, 0.044345, 0.044459, 0.044176, 0.044405, 130.263], [1522729200000, 0.044311, 0.044498, 0.044281, 0.044498, 77.712], [1522729500000, 0.044496, 0.044499, 0.044313, 0.044495, 89.82], [1522729800000, 0.044406, 0.044498, 0.044313, 0.044493, 105.295], [1522730100000, 0.044401, 0.044495, 0.044332, 0.044402, 43.788], [1522730400000, 0.044408, 0.044497, 0.044239, 0.044311, 154.206], [1522730700000, 0.044311, 0.044394, 0.044311, 0.044333, 105.237], [1522731000000, 0.044363, 0.044394, 0.044311, 0.044332, 154.573], [1522731300000, 0.044331, 0.044337, 0.044176, 0.04424, 72.36], [1522731600000, 0.044266, 0.044266, 0.044086, 0.044166, 114.166], [1522731900000, 0.044165, 0.044166, 0.044099, 0.044165, 64.113], [1522732200000, 0.044165, 0.044349, 0.044097, 0.044349, 75.269], [1522732500000, 0.044349, 0.044411, 0.044191, 0.044315, 61.552], [1522732800000, 0.044341, 0.044403, 0.044212, 0.044367, 84.93], [1522733100000, 0.044368, 0.044369, 0.044192, 0.044279, 46.235], [1522733400000, 0.044282, 0.044368, 0.044274, 0.044275, 106.631], [1522733700000, 0.044322, 0.044369, 0.044147, 0.044363, 78.068], [1522734000000, 0.044266, 0.044369, 0.044266, 0.044272, 99.155], [1522734300000, 0.04432, 0.044369, 0.04419, 0.044274, 76.588], [1522734600000, 0.044273, 0.044404, 0.044272, 0.044404, 159.192], [1522734900000, 0.044292, 0.04475, 0.04424, 0.044591, 151.102], [1522735200000, 0.044503, 0.044724, 0.044503, 0.044557, 159.335], [1522735500000, 0.044704, 0.044734, 0.044421, 0.044576, 117.156], [1522735800000, 0.044576, 0.044591, 0.044468, 0.044556, 30.255], [1522736100000, 0.04459, 0.04459, 0.044538, 0.044539, 99.531], [1522736400000, 0.044549, 0.044629, 0.04454, 0.044601, 62.796], [1522736700000, 0.044604, 0.044754, 0.044538, 0.044538, 101.67], [1522737000000, 0.04454, 0.044789, 0.044538, 0.044784, 130.595], [1522737300000, 0.044686, 0.044816, 0.044639, 0.044816, 26.967], [1522737600000, 0.044724, 0.044834, 0.04465, 0.044825, 29.639], [1522737900000, 0.044738, 0.044918, 0.044703, 0.044896, 120.038], [1522738200000, 0.044888, 0.044919, 0.044799, 0.04483, 87.018], [1522738500000, 0.044831, 0.04491, 0.044798, 0.04491, 83.226], [1522738800000, 0.044819, 0.044975, 0.044818, 0.044893, 114.235], [1522739100000, 0.044934, 0.045, 0.044875, 0.045, 163.994], [1522739400000, 0.045, 0.045044, 0.044887, 0.045044, 101.084], [1522739700000, 0.044996, 0.045044, 0.04491, 0.045044, 63.869], [1522740000000, 0.044948, 0.045044, 0.044948, 0.045043, 59.629], [1522740300000, 0.045043, 0.045044, 0.044972, 0.045044, 104.279], [1522740600000, 0.045044, 0.045044, 0.044986, 0.044991, 83.425], [1522740900000, 0.044992, 0.045044, 0.044947, 0.045044, 95.832], [1522741200000, 0.044998, 0.045044, 0.044943, 0.04495, 70.553], [1522741500000, 0.044949, 0.045044, 0.044949, 0.045044, 34.067], [1522741800000, 0.044955, 0.045044, 0.044948, 0.045043, 76.813], [1522742100000, 0.04495, 0.045095, 0.044904, 0.045005, 105.111], [1522742400000, 0.045052, 0.045099, 0.045005, 0.045005, 100.513], [1522742700000, 0.045052, 0.04511, 0.044904, 0.04511, 94.345], [1522743000000, 0.04511, 0.04511, 0.04501, 0.045011, 76.67], [1522743300000, 0.045011, 0.045194, 0.04494, 0.045096, 105.818], [1522743600000, 0.045189, 0.045241, 0.044991, 0.045219, 92.85], [1522743900000, 0.045219, 0.045234, 0.045058, 0.045231, 53.204], [1522744200000, 0.045188, 0.04529, 0.045141, 0.045192, 86.214], [1522744500000, 0.045196, 0.045391, 0.045196, 0.045201, 183.402], [1522744800000, 0.045376, 0.04539, 0.045163, 0.045167, 118.28], [1522745100000, 0.045198, 0.045237, 0.045163, 0.045164, 69.153], [1522745400000, 0.045165, 0.045291, 0.045164, 0.045197, 90.766], [1522745700000, 0.045291, 0.045292, 0.045123, 0.045198, 62.516], [1522746000000, 0.045289, 0.045293, 0.045194, 0.045293, 55.466], [1522746300000, 0.045195, 0.045293, 0.0451, 0.045189, 76.85], [1522746600000, 0.045286, 0.045289, 0.045062, 0.045272, 122.648], [1522746900000, 0.045199, 0.045276, 0.045199, 0.045246, 90.921], [1522747200000, 0.045245, 0.045276, 0.04521, 0.045211, 55.127], [1522747500000, 0.045275, 0.045276, 0.04513, 0.04513, 73.004], [1522747800000, 0.045211, 0.045211, 0.045114, 0.045114, 75.712], [1522748100000, 0.045114, 0.045211, 0.04511, 0.045132, 53.118], [1522748400000, 0.045134, 0.045211, 0.045116, 0.045118, 81.811], [1522748700000, 0.045211, 0.045211, 0.045116, 0.045127, 94.113], [1522749000000, 0.045211, 0.045211, 0.045127, 0.045127, 46.044], [1522749300000, 0.04521, 0.045211, 0.045127, 0.045211, 49.475], [1522749600000, 0.045211, 0.045293, 0.045138, 0.045201, 46.935], [1522749900000, 0.045201, 0.045247, 0.045196, 0.04523, 59.714], [1522750200000, 0.045198, 0.045288, 0.045062, 0.045179, 61.051], [1522750500000, 0.045293, 0.045293, 0.045198, 0.045293, 13.75], [1522750800000, 0.045253, 0.045293, 0.045214, 0.045293, 52.387], [1522751100000, 0.045237, 0.045383, 0.045237, 0.045298, 56.179], [1522751400000, 0.045298, 0.045434, 0.045298, 0.045338, 47.59], [1522751700000, 0.045303, 0.045351, 0.045176, 0.045322, 79.837], [1522752000000, 0.045243, 0.04535, 0.0452, 0.04535, 71.963], [1522752300000, 0.045322, 0.04535, 0.045264, 0.045277, 69.108], [1522752600000, 0.04535, 0.04535, 0.045276, 0.045282, 61.132], [1522752900000, 0.045281, 0.04535, 0.045235, 0.045255, 50.116], [1522753200000, 0.045256, 0.04535, 0.045201, 0.045236, 92.618], [1522753500000, 0.045346, 0.045351, 0.045217, 0.045348, 57.211], [1522753800000, 0.045247, 0.045348, 0.045217, 0.045257, 77.021], [1522754100000, 0.045258, 0.045348, 0.045138, 0.045278, 190.488], [1522754400000, 0.045336, 0.045348, 0.04523, 0.045346, 74.509], [1522754700000, 0.045346, 0.045347, 0.045243, 0.045347, 119.242], [1522755000000, 0.045248, 0.045347, 0.045205, 0.045347, 60.572], [1522755300000, 0.045259, 0.045347, 0.045258, 0.045307, 118.23], [1522755600000, 0.045312, 0.045348, 0.045305, 0.045344, 81.786], [1522755900000, 0.045343, 0.045348, 0.045305, 0.045322, 98.915], [1522756200000, 0.04534, 0.045348, 0.045323, 0.045348, 69.23], [1522756500000, 0.045339, 0.045348, 0.04533, 0.045348, 62.234], [1522756800000, 0.045348, 0.045348, 0.045331, 0.045335, 69.276], [1522757100000, 0.045348, 0.045348, 0.045202, 0.045281, 96.728], [1522757400000, 0.045281, 0.045348, 0.045281, 0.045282, 80.302], [1522757700000, 0.045282, 0.045348, 0.045282, 0.045307, 113.217], [1522758000000, 0.04531, 0.045348, 0.045307, 0.045348, 38.837], [1522758300000, 0.045348, 0.045372, 0.045311, 0.045354, 110.381], [1522758600000, 0.045356, 0.04538, 0.045348, 0.04538, 155.179], [1522758900000, 0.04538, 0.04538, 0.045365, 0.04538, 128.858], [1522759200000, 0.045379, 0.045389, 0.045305, 0.045375, 159.959], [1522759500000, 0.04539, 0.04539, 0.045377, 0.04539, 60.877], [1522759800000, 0.045382, 0.04539, 0.045376, 0.04539, 46.129], [1522760100000, 0.045382, 0.045492, 0.045231, 0.045389, 145.37], [1522760400000, 0.045389, 0.045498, 0.045313, 0.045316, 91.093], [1522760700000, 0.045316, 0.045409, 0.045276, 0.04531, 62.514], [1522761000000, 0.04531, 0.04549, 0.0453, 0.04549, 77.32], [1522761300000, 0.045447, 0.045492, 0.045372, 0.04549, 74.22], [1522761600000, 0.045403, 0.04549, 0.045402, 0.045411, 100.388], [1522761900000, 0.045412, 0.04549, 0.045408, 0.04549, 87.693], [1522762200000, 0.045489, 0.045492, 0.0454, 0.045492, 139.645], [1522762500000, 0.045492, 0.0455, 0.045457, 0.0455, 75.06], [1522762800000, 0.0455, 0.045616, 0.04536, 0.045615, 76.489], [1522763100000, 0.045615, 0.045638, 0.045453, 0.045621, 71.913], [1522763400000, 0.045626, 0.045626, 0.04553, 0.045533, 72.417], [1522763700000, 0.045533, 0.045533, 0.04534, 0.045428, 126.581], [1522764000000, 0.045443, 0.045558, 0.045443, 0.045558, 15.122], [1522764300000, 0.045463, 0.045598, 0.045462, 0.045498, 64.815], [1522764600000, 0.045548, 0.045598, 0.045499, 0.045594, 75.324], [1522764900000, 0.045594, 0.04564, 0.045497, 0.045508, 103.243], [1522765200000, 0.045514, 0.045637, 0.045506, 0.045546, 79.571], [1522765500000, 0.045546, 0.045658, 0.045506, 0.045654, 144.701], [1522765800000, 0.045654, 0.045657, 0.0455, 0.045571, 98.314], [1522766100000, 0.045573, 0.045676, 0.045571, 0.045577, 85.471], [1522766400000, 0.045577, 0.045607, 0.045406, 0.045605, 74.829], [1522766700000, 0.045605, 0.045639, 0.04551, 0.045554, 77.172], [1522767000000, 0.045558, 0.045699, 0.045552, 0.045641, 76.974], [1522767300000, 0.045699, 0.045721, 0.045557, 0.045721, 81.384], [1522767600000, 0.045721, 0.045721, 0.045596, 0.045642, 85.471], [1522767900000, 0.045716, 0.045717, 0.04561, 0.045714, 103.958], [1522768200000, 0.045714, 0.045725, 0.045714, 0.045725, 90.037], [1522768500000, 0.045725, 0.045781, 0.045591, 0.04578, 115.403], [1522768800000, 0.045686, 0.045781, 0.045643, 0.045774, 54.406], [1522769100000, 0.045683, 0.045784, 0.045602, 0.045652, 99.784], [1522769400000, 0.045771, 0.045775, 0.04555, 0.045554, 80.307], [1522769700000, 0.045554, 0.045681, 0.045481, 0.04568, 91.084], [1522770000000, 0.04568, 0.045805, 0.045481, 0.0457, 167.409], [1522770300000, 0.04565, 0.04583, 0.04554, 0.045734, 80.934], [1522770600000, 0.045735, 0.045829, 0.045659, 0.045828, 75.278], [1522770900000, 0.045705, 0.045835, 0.04563, 0.045833, 63.277], [1522771200000, 0.045834, 0.045834, 0.045615, 0.045804, 92.629], [1522771500000, 0.045823, 0.045828, 0.04564, 0.045826, 114.726], [1522771800000, 0.045826, 0.04583, 0.04572, 0.045805, 51.794], [1522772100000, 0.045779, 0.045827, 0.04571, 0.045732, 102.994], [1522772400000, 0.045824, 0.045827, 0.045623, 0.045825, 70.363], [1522772700000, 0.045828, 0.04583, 0.045625, 0.045699, 83.572], [1522773000000, 0.045665, 0.045887, 0.045631, 0.045885, 194.67], [1522773300000, 0.045884, 0.04589, 0.045779, 0.045791, 75.825], [1522773600000, 0.045792, 0.04589, 0.045792, 0.045888, 23.483], [1522773900000, 0.045888, 0.045888, 0.045771, 0.045791, 83.448], [1522774200000, 0.045838, 0.045887, 0.045734, 0.045801, 71.826], [1522774500000, 0.045886, 0.046198, 0.045662, 0.045818, 252.384], [1522774800000, 0.045819, 0.045909, 0.045726, 0.045772, 69.307], [1522775100000, 0.04575, 0.045959, 0.04573, 0.04587, 65.487], [1522775400000, 0.04593, 0.045962, 0.045728, 0.045946, 83.5], [1522775700000, 0.045835, 0.045962, 0.045812, 0.045815, 72.974], [1522776000000, 0.045849, 0.045887, 0.045777, 0.045778, 77.196], [1522776300000, 0.045876, 0.045886, 0.045385, 0.045674, 203.115], [1522776600000, 0.045675, 0.045805, 0.045589, 0.045737, 100.548], [1522776900000, 0.045728, 0.045746, 0.04552, 0.04565, 165.64], [1522777200000, 0.04556, 0.0457, 0.045483, 0.045605, 67.448], [1522777500000, 0.045605, 0.045811, 0.04558, 0.045593, 112.417], [1522777800000, 0.0456, 0.045761, 0.0456, 0.045761, 46.422], [1522778100000, 0.045797, 0.04581, 0.045497, 0.045608, 59.452], [1522778400000, 0.045608, 0.045699, 0.045372, 0.04566, 78.911], [1522778700000, 0.045546, 0.045698, 0.045399, 0.045521, 115.46], [1522779000000, 0.045521, 0.045605, 0.045499, 0.045603, 78.741], [1522779300000, 0.045504, 0.045602, 0.045456, 0.045598, 154.693], [1522779600000, 0.045598, 0.045603, 0.045572, 0.045603, 50.091], [1522779900000, 0.045602, 0.045602, 0.045593, 0.045595, 90.574], [1522780200000, 0.045597, 0.045603, 0.045592, 0.045593, 99.313], [1522780500000, 0.045593, 0.045594, 0.04545, 0.045496, 49.921], [1522780800000, 0.045512, 0.045578, 0.045495, 0.045533, 81.117], [1522781100000, 0.045514, 0.045593, 0.045496, 0.0455, 90.194], [1522781400000, 0.045592, 0.045593, 0.0455, 0.045579, 37.544], [1522781700000, 0.045502, 0.045603, 0.045502, 0.045557, 78.402], [1522782000000, 0.045573, 0.04566, 0.04556, 0.045655, 55.926], [1522782300000, 0.045571, 0.045699, 0.045571, 0.045605, 49.594], [1522782600000, 0.045604, 0.045698, 0.045604, 0.04568, 89.717], [1522782900000, 0.045689, 0.045698, 0.045605, 0.045661, 89.729], [1522783200000, 0.045697, 0.045741, 0.045558, 0.045734, 87.877], [1522783500000, 0.045744, 0.04576, 0.045621, 0.04576, 50.8], [1522783800000, 0.045756, 0.045784, 0.045557, 0.045656, 77.098], [1522784100000, 0.045748, 0.045811, 0.045559, 0.045639, 79.966], [1522784400000, 0.045597, 0.045665, 0.045541, 0.045543, 58.401], [1522784700000, 0.045544, 0.045749, 0.0455, 0.045749, 45.022], [1522785000000, 0.045642, 0.0458, 0.045608, 0.045746, 99.921], [1522785300000, 0.045696, 0.045749, 0.045633, 0.045739, 77.211], [1522785600000, 0.045692, 0.04574, 0.045481, 0.04571, 124.357], [1522785900000, 0.04571, 0.045711, 0.045613, 0.045616, 76.142], [1522786200000, 0.045664, 0.045711, 0.045615, 0.045709, 71.715], [1522786500000, 0.045663, 0.04571, 0.045616, 0.045679, 75.884], [1522786800000, 0.045682, 0.045682, 0.045678, 0.045679, 58.348], [1522787100000, 0.045678, 0.04568, 0.045595, 0.0456, 78.437], [1522787400000, 0.04564, 0.045706, 0.045597, 0.045616, 63.306], [1522787700000, 0.045619, 0.04571, 0.04561, 0.04571, 34.879], [1522788000000, 0.04568, 0.04571, 0.045657, 0.04566, 15.163], [1522788300000, 0.04571, 0.04575, 0.04571, 0.045714, 81.267], [1522788600000, 0.045711, 0.04575, 0.045711, 0.04575, 67.998], [1522788900000, 0.045733, 0.04575, 0.04571, 0.045711, 145.239], [1522789200000, 0.045711, 0.04575, 0.04571, 0.045749, 100.176], [1522789500000, 0.045749, 0.04575, 0.045511, 0.045749, 123.309], [1522789800000, 0.045749, 0.04575, 0.045501, 0.045591, 75.041], [1522790100000, 0.04569, 0.04569, 0.04559, 0.04559, 87.862], [1522790400000, 0.045641, 0.045706, 0.045592, 0.045705, 70.786], [1522790700000, 0.045648, 0.045705, 0.045592, 0.045669, 103.719], [1522791000000, 0.045669, 0.045703, 0.04549, 0.045628, 126.55], [1522791300000, 0.045617, 0.0457, 0.0456, 0.045601, 88.333], [1522791600000, 0.045601, 0.045703, 0.045511, 0.045702, 94.199], [1522791900000, 0.045636, 0.045703, 0.045567, 0.045702, 41.564], [1522792200000, 0.045702, 0.045703, 0.045545, 0.0457, 19.849], [1522792500000, 0.045699, 0.045703, 0.045604, 0.045638, 49.244], [1522792800000, 0.045637, 0.045702, 0.045622, 0.045702, 28.167], [1522793100000, 0.045703, 0.045703, 0.045645, 0.045682, 23.49], [1522793400000, 0.045703, 0.045707, 0.045494, 0.045706, 89.866], [1522793700000, 0.045562, 0.045706, 0.045481, 0.045617, 55.772], [1522794000000, 0.045618, 0.045706, 0.045523, 0.045701, 49.372], [1522794300000, 0.045701, 0.045702, 0.045481, 0.045495, 60.903], [1522794600000, 0.04554, 0.045706, 0.045495, 0.045702, 93.593], [1522794900000, 0.045657, 0.045706, 0.045608, 0.045704, 102.771], [1522795200000, 0.045702, 0.045706, 0.045481, 0.045604, 119.843], [1522795500000, 0.04551, 0.045586, 0.045191, 0.045483, 140.161], [1522795800000, 0.04537, 0.045533, 0.04532, 0.045529, 76.083], [1522796100000, 0.045489, 0.045531, 0.045335, 0.045489, 90.498], [1522796400000, 0.045489, 0.045527, 0.045285, 0.045482, 54.253], [1522796700000, 0.045387, 0.045483, 0.045231, 0.045455, 48.809], [1522797000000, 0.045456, 0.045456, 0.045028, 0.045299, 87.134], [1522797300000, 0.045299, 0.045406, 0.045172, 0.045395, 68.769], [1522797600000, 0.045379, 0.045454, 0.045291, 0.045454, 92.332], [1522797900000, 0.045454, 0.045628, 0.045192, 0.045622, 103.422], [1522798200000, 0.045618, 0.045706, 0.045373, 0.045706, 93.122], [1522798500000, 0.045706, 0.045811, 0.045574, 0.045811, 84.07], [1522798800000, 0.0458, 0.045885, 0.0458, 0.045885, 45.871], [1522799100000, 0.045885, 0.0459, 0.045812, 0.0459, 73.986], [1522799400000, 0.045899, 0.0459, 0.045811, 0.045899, 54.973], [1522799700000, 0.045897, 0.0459, 0.045815, 0.04586, 36.305], [1522800000000, 0.04586, 0.0459, 0.045769, 0.045893, 76.969], [1522800300000, 0.045789, 0.045899, 0.04566, 0.045694, 73.497], [1522800600000, 0.045664, 0.045829, 0.04563, 0.045814, 57.007], [1522800900000, 0.045814, 0.045847, 0.045673, 0.045814, 105.651], [1522801200000, 0.045768, 0.045835, 0.045646, 0.045835, 73.456], [1522801500000, 0.045834, 0.04585, 0.045833, 0.045833, 62.648], [1522801800000, 0.045842, 0.045898, 0.045774, 0.045785, 110.005], [1522802100000, 0.045785, 0.045913, 0.045785, 0.045897, 45.06], [1522802400000, 0.045906, 0.045913, 0.04568, 0.045792, 78.211], [1522802700000, 0.045789, 0.0459, 0.045716, 0.045802, 35.517], [1522803000000, 0.0459, 0.0459, 0.04577, 0.0458, 46.4], [1522803300000, 0.045846, 0.045895, 0.045764, 0.045893, 41.303], [1522803600000, 0.045895, 0.045895, 0.04578, 0.045892, 62.209], [1522803900000, 0.045793, 0.045895, 0.04578, 0.045895, 27.696], [1522804200000, 0.045895, 0.045947, 0.045749, 0.045938, 64.712], [1522804500000, 0.045968, 0.045999, 0.045938, 0.045999, 128.398], [1522804800000, 0.045987, 0.046, 0.045832, 0.045992, 68.107], [1522805100000, 0.045887, 0.045993, 0.045795, 0.045929, 74.692], [1522805400000, 0.04595, 0.045995, 0.045854, 0.045909, 117.248], [1522805700000, 0.045893, 0.045995, 0.045754, 0.045992, 74.871], [1522806000000, 0.045972, 0.045994, 0.045716, 0.045992, 97.789], [1522806300000, 0.045992, 0.045992, 0.04584, 0.045988, 20.145], [1522806600000, 0.045905, 0.045992, 0.045832, 0.045988, 43.713], [1522806900000, 0.04599, 0.045992, 0.04583, 0.045979, 35.106], [1522807200000, 0.04599, 0.045991, 0.045765, 0.045793, 90.438], [1522807500000, 0.045884, 0.045992, 0.045834, 0.045915, 65.914], [1522807800000, 0.045914, 0.045988, 0.045806, 0.045838, 56.867], [1522808100000, 0.045838, 0.045914, 0.045716, 0.045728, 124.656], [1522808400000, 0.045771, 0.045813, 0.045723, 0.045729, 101.671], [1522808700000, 0.045726, 0.045814, 0.045726, 0.045767, 14.236], [1522809000000, 0.045767, 0.045814, 0.045723, 0.045814, 87.73], [1522809300000, 0.045727, 0.045816, 0.045718, 0.045729, 85.121], [1522809600000, 0.045729, 0.045785, 0.045514, 0.045524, 118.81], [1522809900000, 0.045525, 0.045541, 0.045317, 0.04544, 119.414], [1522810200000, 0.045461, 0.045563, 0.045364, 0.04555, 67.093], [1522810500000, 0.04555, 0.045898, 0.045422, 0.045783, 76.242], [1522810800000, 0.045783, 0.045949, 0.045575, 0.045945, 115.653], [1522811100000, 0.045949, 0.045949, 0.045764, 0.045945, 99.412], [1522811400000, 0.045803, 0.045949, 0.0457, 0.0459, 85.278], [1522811700000, 0.045774, 0.045901, 0.045725, 0.045815, 65.211], [1522812000000, 0.045815, 0.045949, 0.04579, 0.045933, 84.267], [1522812300000, 0.04581, 0.045949, 0.045723, 0.045745, 72.287], [1522812600000, 0.045794, 0.045904, 0.045681, 0.045899, 120.674], [1522812900000, 0.045793, 0.045905, 0.045748, 0.045901, 36.608], [1522813200000, 0.045817, 0.045905, 0.045815, 0.045816, 59.1], [1522813500000, 0.045819, 0.045903, 0.045815, 0.045815, 17.968], [1522813800000, 0.04582, 0.0459, 0.045671, 0.045698, 139.372], [1522814100000, 0.045697, 0.045901, 0.045697, 0.045815, 131.671], [1522814400000, 0.045815, 0.045901, 0.045814, 0.045821, 80.183], [1522814700000, 0.045823, 0.045911, 0.045739, 0.045867, 74.252], [1522815000000, 0.045798, 0.045828, 0.045747, 0.04578, 144.11], [1522815300000, 0.04575, 0.04578, 0.045555, 0.045644, 31.74], [1522815600000, 0.045661, 0.04578, 0.045514, 0.045779, 38.799], [1522815900000, 0.045779, 0.045779, 0.045695, 0.04575, 114.382], [1522816200000, 0.045699, 0.04575, 0.045558, 0.045643, 112.19], [1522816500000, 0.045736, 0.04575, 0.045663, 0.045666, 99.69], [1522816800000, 0.045749, 0.04575, 0.045519, 0.045692, 97.738], [1522817100000, 0.045688, 0.04575, 0.045555, 0.045745, 111.025], [1522817400000, 0.04575, 0.04578, 0.04532, 0.045463, 65.286], [1522817700000, 0.045478, 0.045513, 0.045378, 0.045503, 48.043], [1522818000000, 0.045458, 0.045645, 0.045411, 0.0455, 74.256], [1522818300000, 0.045501, 0.045662, 0.045411, 0.045654, 86.83], [1522818600000, 0.04565, 0.04565, 0.045256, 0.045409, 85.983], [1522818900000, 0.04541, 0.045584, 0.045409, 0.045496, 83.247], [1522819200000, 0.045584, 0.045593, 0.045404, 0.045506, 62.315], [1522819500000, 0.045582, 0.045689, 0.045501, 0.045671, 72.422], [1522819800000, 0.045686, 0.045761, 0.045501, 0.045759, 62.826], [1522820100000, 0.045633, 0.045763, 0.045515, 0.045644, 60.819], [1522820400000, 0.04573, 0.045731, 0.045643, 0.045726, 47.191], [1522820700000, 0.04573, 0.04573, 0.045635, 0.045636, 104.526], [1522821000000, 0.045674, 0.045679, 0.045597, 0.045603, 80.686], [1522821300000, 0.045641, 0.045679, 0.045599, 0.04565, 61.108], [1522821600000, 0.045642, 0.045679, 0.04564, 0.045679, 45.866], [1522821900000, 0.045641, 0.045679, 0.045542, 0.045679, 65.783], [1522822200000, 0.045677, 0.045678, 0.04551, 0.045661, 92.665], [1522822500000, 0.045654, 0.045678, 0.045498, 0.045634, 187.065], [1522822800000, 0.045527, 0.045678, 0.045357, 0.045639, 129.526], [1522823100000, 0.045636, 0.045637, 0.045342, 0.045419, 100.569], [1522823400000, 0.045566, 0.045669, 0.045439, 0.045635, 106.01], [1522823700000, 0.045533, 0.045675, 0.045486, 0.045654, 74.841], [1522824000000, 0.045555, 0.045678, 0.045477, 0.04566, 55.722], [1522824300000, 0.045656, 0.045678, 0.045531, 0.04558, 56.242], [1522824600000, 0.04558, 0.045673, 0.045504, 0.045669, 159.377], [1522824900000, 0.045626, 0.04567, 0.045582, 0.045585, 60.922], [1522825200000, 0.045629, 0.045674, 0.045582, 0.045631, 130.566], [1522825500000, 0.045652, 0.045653, 0.045583, 0.045583, 34.722], [1522825800000, 0.045582, 0.045674, 0.045582, 0.045607, 107.415], [1522826100000, 0.045607, 0.045671, 0.045447, 0.045586, 61.496], [1522826400000, 0.045587, 0.045674, 0.045524, 0.045673, 87.894], [1522826700000, 0.045564, 0.045674, 0.045505, 0.045674, 32.509], [1522827000000, 0.04558, 0.045674, 0.045551, 0.045586, 52.237], [1522827300000, 0.045674, 0.045674, 0.045488, 0.045662, 100.95], [1522827600000, 0.045664, 0.045674, 0.045564, 0.045586, 58.226], [1522827900000, 0.04563, 0.045674, 0.045584, 0.045593, 67.248], [1522828200000, 0.045594, 0.045674, 0.045591, 0.045673, 37.279], [1522828500000, 0.045673, 0.045674, 0.04561, 0.045616, 104.358], [1522828800000, 0.045622, 0.045674, 0.045512, 0.045602, 90.827], [1522829100000, 0.045639, 0.045685, 0.045603, 0.045685, 116.93], [1522829400000, 0.045608, 0.045694, 0.045472, 0.045693, 119.156], [1522829700000, 0.045693, 0.045772, 0.045579, 0.045771, 64.481], [1522830000000, 0.045695, 0.045772, 0.045672, 0.045683, 59.634], [1522830300000, 0.045683, 0.045776, 0.045589, 0.045775, 90.359], [1522830600000, 0.045713, 0.045778, 0.045654, 0.045778, 52.342], [1522830900000, 0.045679, 0.045779, 0.045517, 0.045589, 51.047], [1522831200000, 0.045688, 0.045758, 0.045615, 0.045671, 48.274], [1522831500000, 0.045718, 0.045779, 0.045677, 0.045761, 69.607], [1522831800000, 0.045761, 0.04578, 0.045761, 0.045772, 120.098], [1522832100000, 0.045772, 0.04578, 0.045692, 0.04574, 99.288], [1522832400000, 0.045739, 0.04578, 0.045737, 0.045749, 51.516], [1522832700000, 0.045749, 0.04578, 0.045749, 0.045768, 38.258], [1522833000000, 0.045768, 0.045772, 0.045677, 0.045678, 113.894], [1522833300000, 0.045678, 0.045678, 0.04545, 0.045539, 42.644], [1522833600000, 0.045539, 0.04568, 0.045451, 0.045602, 77.815], [1522833900000, 0.045543, 0.045577, 0.04545, 0.04549, 121.811], [1522834200000, 0.045451, 0.045451, 0.045201, 0.045217, 50.497], [1522834500000, 0.045215, 0.045216, 0.0451, 0.045133, 82.432], [1522834800000, 0.045196, 0.0452, 0.04492, 0.045009, 154.013], [1522835100000, 0.045009, 0.045216, 0.04494, 0.045216, 61.476], [1522835400000, 0.045131, 0.045294, 0.045131, 0.045137, 39.068], [1522835700000, 0.045136, 0.045214, 0.045061, 0.045187, 42.72], [1522836000000, 0.045187, 0.045289, 0.045067, 0.045068, 53.539], [1522836300000, 0.045177, 0.045275, 0.045055, 0.045275, 106.209], [1522836600000, 0.045221, 0.045278, 0.045101, 0.045124, 63.04], [1522836900000, 0.045125, 0.045243, 0.045114, 0.045234, 74.528], [1522837200000, 0.045138, 0.045244, 0.045084, 0.045244, 66.164], [1522837500000, 0.045163, 0.045243, 0.045112, 0.045112, 51.481], [1522837800000, 0.045107, 0.045738, 0.045069, 0.045229, 88.654], [1522838100000, 0.045167, 0.045239, 0.04505, 0.045186, 93.357], [1522838400000, 0.045075, 0.045139, 0.045032, 0.045139, 117.622], [1522838700000, 0.045058, 0.045103, 0.044862, 0.044906, 139.835], [1522839000000, 0.044903, 0.044931, 0.044903, 0.044914, 49.968], [1522839300000, 0.044922, 0.04493, 0.044704, 0.044704, 156.053], [1522839600000, 0.044835, 0.044835, 0.044433, 0.044433, 190.091], [1522839900000, 0.044433, 0.044542, 0.044307, 0.044542, 135.785], [1522840200000, 0.044547, 0.0446, 0.044482, 0.044568, 45.768], [1522840500000, 0.044561, 0.044686, 0.044528, 0.04467, 81.914], [1522840800000, 0.044583, 0.044664, 0.044523, 0.044527, 55.031], [1522841100000, 0.044523, 0.044529, 0.0445, 0.044501, 114.028], [1522841400000, 0.044504, 0.044716, 0.044502, 0.044591, 107.154], [1522841700000, 0.044676, 0.044746, 0.044537, 0.04464, 70.427], [1522842000000, 0.044741, 0.044826, 0.04464, 0.044818, 98.322], [1522842300000, 0.044816, 0.044884, 0.04467, 0.044861, 52.82], [1522842600000, 0.044861, 0.044897, 0.044713, 0.044793, 44.348], [1522842900000, 0.044789, 0.044872, 0.04464, 0.044773, 81.978], [1522843200000, 0.044823, 0.04486, 0.04472, 0.044774, 89.281], [1522843500000, 0.044816, 0.044857, 0.04476, 0.04477, 128.5], [1522843800000, 0.044811, 0.044847, 0.04476, 0.04484, 89.459], [1522844100000, 0.0448, 0.044843, 0.044721, 0.044832, 96.379], [1522844400000, 0.04473, 0.044835, 0.04473, 0.044745, 83.924], [1522844700000, 0.044787, 0.044826, 0.044678, 0.044713, 99.88], [1522845000000, 0.04479, 0.044791, 0.044678, 0.044702, 104.894], [1522845300000, 0.044785, 0.044785, 0.044702, 0.044747, 98.515], [1522845600000, 0.044745, 0.044768, 0.044698, 0.044698, 84.422], [1522845900000, 0.044699, 0.044756, 0.044678, 0.044756, 110.261], [1522846200000, 0.044718, 0.044757, 0.044571, 0.044572, 106.468], [1522846500000, 0.044609, 0.044648, 0.044571, 0.044643, 107.211], [1522846800000, 0.044642, 0.044645, 0.044556, 0.044556, 77.936], [1522847100000, 0.044561, 0.044688, 0.04447, 0.044682, 62.996], [1522847400000, 0.044573, 0.044679, 0.044438, 0.044545, 66.756], [1522847700000, 0.044546, 0.044627, 0.044484, 0.044541, 54.99], [1522848000000, 0.04454, 0.044627, 0.044446, 0.044535, 115.641], [1522848300000, 0.044595, 0.044609, 0.044505, 0.044525, 47.161], [1522848600000, 0.044524, 0.044606, 0.044468, 0.044566, 100.811], [1522848900000, 0.044493, 0.044565, 0.044435, 0.044545, 96.374], [1522849200000, 0.044454, 0.044545, 0.044435, 0.044474, 60.481], [1522849500000, 0.044476, 0.044578, 0.044476, 0.044496, 79.083], [1522849800000, 0.044534, 0.044671, 0.044496, 0.04467, 84.234], [1522850100000, 0.044671, 0.044671, 0.04458, 0.044665, 50.343], [1522850400000, 0.044665, 0.044694, 0.044484, 0.044694, 213.364], [1522850700000, 0.04472, 0.044999, 0.04472, 0.044914, 51.512], [1522851000000, 0.044999, 0.045, 0.04481, 0.044999, 76.13], [1522851300000, 0.044908, 0.045, 0.044724, 0.044934, 105.48], [1522851600000, 0.044908, 0.044941, 0.044703, 0.04494, 73.931], [1522851900000, 0.044875, 0.044972, 0.044814, 0.044969, 42.776], [1522852200000, 0.04486, 0.044997, 0.04475, 0.044988, 57.067], [1522852500000, 0.044987, 0.044996, 0.044732, 0.044859, 82.845], [1522852800000, 0.044859, 0.045, 0.044771, 0.044918, 184.151], [1522853100000, 0.044918, 0.045, 0.044747, 0.044998, 96.636], [1522853400000, 0.044888, 0.044998, 0.044798, 0.044998, 69.826], [1522853700000, 0.044998, 0.044999, 0.044899, 0.04493, 82.214], [1522854000000, 0.044965, 0.044999, 0.044601, 0.044883, 107.462], [1522854300000, 0.044793, 0.044887, 0.044548, 0.044629, 63.643], [1522854600000, 0.044631, 0.044713, 0.04463, 0.044647, 39.938], [1522854900000, 0.04465, 0.04479, 0.044637, 0.044705, 54.201], [1522855200000, 0.044747, 0.04479, 0.044633, 0.044723, 86.118], [1522855500000, 0.044704, 0.04479, 0.044634, 0.044705, 98.06], [1522855800000, 0.044747, 0.044943, 0.044706, 0.044932, 80.437], [1522856100000, 0.044932, 0.04495, 0.04472, 0.044924, 87.405], [1522856400000, 0.044881, 0.044942, 0.044799, 0.044853, 94.68], [1522856700000, 0.044853, 0.044997, 0.044853, 0.044911, 54.678], [1522857000000, 0.044912, 0.045, 0.044885, 0.044995, 53.441], [1522857300000, 0.044998, 0.045, 0.044838, 0.044995, 124.094], [1522857600000, 0.044998, 0.044999, 0.044821, 0.044934, 117.093], [1522857900000, 0.044967, 0.045, 0.044858, 0.044913, 26.251], [1522858200000, 0.044913, 0.045, 0.044912, 0.044995, 85.04], [1522858500000, 0.044998, 0.044998, 0.0448, 0.044801, 78.581], [1522858800000, 0.044961, 0.044998, 0.044714, 0.0448, 97.617], [1522859100000, 0.044799, 0.0448, 0.044623, 0.044799, 111.226], [1522859400000, 0.0448, 0.044879, 0.044584, 0.044849, 67.296], [1522859700000, 0.044877, 0.044999, 0.044849, 0.044998, 64.71], [1522860000000, 0.044914, 0.044999, 0.044625, 0.044901, 128.756], [1522860300000, 0.044737, 0.045, 0.044728, 0.04493, 110.889], [1522860600000, 0.044817, 0.045, 0.044783, 0.044993, 79.671], [1522860900000, 0.044891, 0.045, 0.044768, 0.044994, 51.292], [1522861200000, 0.044911, 0.044998, 0.04483, 0.044997, 66.542], [1522861500000, 0.044996, 0.044998, 0.044827, 0.044908, 48.309], [1522861800000, 0.044997, 0.044998, 0.044839, 0.044994, 62.22], [1522862100000, 0.044908, 0.044993, 0.044667, 0.044871, 58.202], [1522862400000, 0.044871, 0.044941, 0.044722, 0.044874, 86.406], [1522862700000, 0.044876, 0.044935, 0.044845, 0.044851, 86.361], [1522863000000, 0.044895, 0.044936, 0.044845, 0.044847, 88.704], [1522863300000, 0.044846, 0.044966, 0.044757, 0.044843, 98.906], [1522863600000, 0.044842, 0.044972, 0.044779, 0.044935, 40.98], [1522863900000, 0.044853, 0.044948, 0.044743, 0.044744, 49.671], [1522864200000, 0.044793, 0.044921, 0.044697, 0.04489, 75.007], [1522864500000, 0.044806, 0.044919, 0.044558, 0.044756, 139.669], [1522864800000, 0.04477, 0.044848, 0.044597, 0.04484, 182.361], [1522865100000, 0.04484, 0.044844, 0.044614, 0.0448, 117.077], [1522865400000, 0.044715, 0.044803, 0.044596, 0.0448, 68.638], [1522865700000, 0.04476, 0.044798, 0.044601, 0.044791, 90.849], [1522866000000, 0.044652, 0.044796, 0.044588, 0.044749, 122.73], [1522866300000, 0.044648, 0.044753, 0.0442, 0.044483, 285.769], [1522866600000, 0.044317, 0.04453, 0.044184, 0.044383, 74.253], [1522866900000, 0.044383, 0.0444, 0.044265, 0.044266, 70.487], [1522867200000, 0.044265, 0.044297, 0.044126, 0.044213, 78.474], [1522867500000, 0.044197, 0.044302, 0.044133, 0.044232, 46.431], [1522867800000, 0.044232, 0.04427, 0.044045, 0.044102, 128.134], [1522868100000, 0.04411, 0.044165, 0.044, 0.044111, 87.652], [1522868400000, 0.04411, 0.044111, 0.044023, 0.044095, 51.296], [1522868700000, 0.044027, 0.044207, 0.044026, 0.044152, 58.824], [1522869000000, 0.044153, 0.044282, 0.044153, 0.044166, 99.938], [1522869300000, 0.044167, 0.044263, 0.043867, 0.044099, 118.804], [1522869600000, 0.044017, 0.044158, 0.043941, 0.043944, 26.475], [1522869900000, 0.043928, 0.043999, 0.043859, 0.043947, 49.245], [1522870200000, 0.04395, 0.043972, 0.043876, 0.043971, 38.88], [1522870500000, 0.043995, 0.044078, 0.04395, 0.043991, 60.98], [1522870800000, 0.043996, 0.044165, 0.043996, 0.044057, 36.372], [1522871100000, 0.044097, 0.044138, 0.044055, 0.044057, 124.034], [1522871400000, 0.044096, 0.04424, 0.044062, 0.044147, 45.452], [1522871700000, 0.04423, 0.04423, 0.044145, 0.044173, 55.262], [1522872000000, 0.044172, 0.04421, 0.044161, 0.044183, 90.445], [1522872300000, 0.044164, 0.044279, 0.044161, 0.044279, 101.277], [1522872600000, 0.044277, 0.04444, 0.044212, 0.04444, 97.436], [1522872900000, 0.044403, 0.04444, 0.044293, 0.044321, 65.438], [1522873200000, 0.044321, 0.044379, 0.044223, 0.044224, 86.511], [1522873500000, 0.044224, 0.044308, 0.044223, 0.044291, 70.036], [1522873800000, 0.044292, 0.044296, 0.044225, 0.044227, 73.38], [1522874100000, 0.044226, 0.044228, 0.044223, 0.044228, 8.824], [1522874400000, 0.044294, 0.044294, 0.044161, 0.044244, 45.642], [1522874700000, 0.044244, 0.044244, 0.04416, 0.044161, 26.223], [1522875000000, 0.044161, 0.044208, 0.04414, 0.044181, 28.544], [1522875300000, 0.044181, 0.044181, 0.044111, 0.044171, 68.725], [1522875600000, 0.044169, 0.04417, 0.044084, 0.044161, 95.611], [1522875900000, 0.044158, 0.044158, 0.044101, 0.044139, 71.312], [1522876200000, 0.044138, 0.044138, 0.044091, 0.044099, 80.665], [1522876500000, 0.044099, 0.044099, 0.044031, 0.044049, 37.362], [1522876800000, 0.044039, 0.04404, 0.044, 0.044008, 113.099], [1522877100000, 0.044009, 0.044009, 0.044001, 0.044002, 84.261], [1522877400000, 0.044001, 0.044002, 0.044, 0.044, 10.751], [1522877700000, 0.044001, 0.044001, 0.043945, 0.043991, 42.563], [1522878000000, 0.043968, 0.043988, 0.043945, 0.043962, 54.477], [1522878300000, 0.043962, 0.043962, 0.043944, 0.043945, 58.018], [1522878600000, 0.043944, 0.043945, 0.0439, 0.043901, 65.849], [1522878900000, 0.043901, 0.043904, 0.043877, 0.043902, 95.207], [1522879200000, 0.043904, 0.043905, 0.043902, 0.043903, 49.6], [1522879500000, 0.043903, 0.043903, 0.04387, 0.043874, 43.301], [1522879800000, 0.043872, 0.043875, 0.043863, 0.043872, 92.866], [1522880100000, 0.043872, 0.043872, 0.043862, 0.043868, 40.517], [1522880400000, 0.043868, 0.04387, 0.043864, 0.043869, 46.165], [1522880700000, 0.043869, 0.043869, 0.043863, 0.043864, 61.738], [1522881000000, 0.043864, 0.043866, 0.043863, 0.043865, 43.23], [1522881300000, 0.043865, 0.043867, 0.043864, 0.043866, 52.389], [1522881600000, 0.043866, 0.043867, 0.043862, 0.043866, 77.864], [1522881900000, 0.043866, 0.043867, 0.043862, 0.043866, 53.15], [1522882200000, 0.043866, 0.043867, 0.043861, 0.043861, 21.099], [1522882500000, 0.043864, 0.043867, 0.043862, 0.043867, 37.767], [1522882800000, 0.043862, 0.04387, 0.043861, 0.04387, 51.071], [1522883100000, 0.043869, 0.04387, 0.043861, 0.043862, 79.933], [1522883400000, 0.043866, 0.04387, 0.043861, 0.04387, 72.124], [1522883700000, 0.04387, 0.044153, 0.043867, 0.044089, 77.937], [1522884000000, 0.043965, 0.044089, 0.043949, 0.043951, 70.152], [1522884300000, 0.04395, 0.043995, 0.043892, 0.043892, 22.903], [1522884600000, 0.0439, 0.043908, 0.043728, 0.04373, 107.805], [1522884900000, 0.04373, 0.043841, 0.04373, 0.043836, 151.343], [1522885200000, 0.043786, 0.043837, 0.0437, 0.043835, 44.695], [1522885500000, 0.043835, 0.043836, 0.043764, 0.043764, 98.71], [1522885800000, 0.043781, 0.043842, 0.043764, 0.043842, 63.353], [1522886100000, 0.043842, 0.043842, 0.043815, 0.043815, 15.772], [1522886400000, 0.043812, 0.043995, 0.043807, 0.043886, 68.105], [1522886700000, 0.043886, 0.043984, 0.043886, 0.043956, 98.852], [1522887000000, 0.043942, 0.043996, 0.043885, 0.043996, 80.474], [1522887300000, 0.043945, 0.043992, 0.043896, 0.04396, 44.901], [1522887600000, 0.04396, 0.04396, 0.043886, 0.043887, 25.941], [1522887900000, 0.043886, 0.044012, 0.043886, 0.044001, 52.674], [1522888200000, 0.044016, 0.044073, 0.043926, 0.04394, 67.142], [1522888500000, 0.043923, 0.044089, 0.043923, 0.044072, 59.255], [1522888800000, 0.044095, 0.044095, 0.043939, 0.043956, 53.24], [1522889100000, 0.044097, 0.044097, 0.043962, 0.043971, 32.354], [1522889400000, 0.04398, 0.044098, 0.04398, 0.044001, 7.071], [1522889700000, 0.043989, 0.044098, 0.043989, 0.044097, 70.995], [1522890000000, 0.044098, 0.044107, 0.044003, 0.044104, 32.817], [1522890300000, 0.044103, 0.044131, 0.044022, 0.044048, 39.45], [1522890600000, 0.044057, 0.044157, 0.044024, 0.044034, 18.522], [1522890900000, 0.044094, 0.044163, 0.044039, 0.044073, 39.941], [1522891200000, 0.044117, 0.044156, 0.044071, 0.044113, 56.016], [1522891500000, 0.044113, 0.044179, 0.044099, 0.044099, 77.136], [1522891800000, 0.044071, 0.044172, 0.043971, 0.04399, 54.041], [1522892100000, 0.043995, 0.044069, 0.043971, 0.043972, 120.167], [1522892400000, 0.043972, 0.044084, 0.043714, 0.0438, 85.859], [1522892700000, 0.043763, 0.043775, 0.043738, 0.043767, 53.227], [1522893000000, 0.043769, 0.043792, 0.043618, 0.043753, 97.824], [1522893300000, 0.043752, 0.043801, 0.043706, 0.043716, 91.359], [1522893600000, 0.043721, 0.043799, 0.043478, 0.043478, 107.032], [1522893900000, 0.04347, 0.043671, 0.043438, 0.043565, 80.242], [1522894200000, 0.04354, 0.043569, 0.043513, 0.043513, 72.957], [1522894500000, 0.043512, 0.043564, 0.043438, 0.043513, 79.698], [1522894800000, 0.04344, 0.043554, 0.043438, 0.043544, 82.673], [1522895100000, 0.043492, 0.043545, 0.043438, 0.043545, 62.493], [1522895400000, 0.043506, 0.043545, 0.043439, 0.043543, 54.336], [1522895700000, 0.043454, 0.043568, 0.043395, 0.043539, 88.754], [1522896000000, 0.043538, 0.043548, 0.043374, 0.043416, 17.352], [1522896300000, 0.043416, 0.043545, 0.043377, 0.043529, 64.056], [1522896600000, 0.043529, 0.043546, 0.04343, 0.043435, 72.362], [1522896900000, 0.04349, 0.043544, 0.043437, 0.043544, 28.437], [1522897200000, 0.043546, 0.043546, 0.043438, 0.043446, 36.062], [1522897500000, 0.043544, 0.043544, 0.043447, 0.043542, 71.725], [1522897800000, 0.043465, 0.043542, 0.043455, 0.043456, 80.941], [1522898100000, 0.043457, 0.043542, 0.043448, 0.043542, 62.853], [1522898400000, 0.043542, 0.043542, 0.043447, 0.043458, 63.41], [1522898700000, 0.043542, 0.043542, 0.04346, 0.04346, 15.541], [1522899000000, 0.043502, 0.043503, 0.043462, 0.043467, 53.267], [1522899300000, 0.043505, 0.043542, 0.043463, 0.043503, 93.925], [1522899600000, 0.043522, 0.043542, 0.043459, 0.043459, 84.246], [1522899900000, 0.0435, 0.043542, 0.043459, 0.043485, 54.912], [1522900200000, 0.043477, 0.043541, 0.043392, 0.043537, 69.276], [1522900500000, 0.043494, 0.043543, 0.043494, 0.043543, 76.628], [1522900800000, 0.043543, 0.043544, 0.043493, 0.043496, 126.417], [1522901100000, 0.0435, 0.043544, 0.043497, 0.043543, 45.377], [1522901400000, 0.043538, 0.043544, 0.043501, 0.043509, 42.721], [1522901700000, 0.043509, 0.043653, 0.043509, 0.04362, 76.273], [1522902000000, 0.043621, 0.043729, 0.043621, 0.043697, 49.525], [1522902300000, 0.043713, 0.043844, 0.043697, 0.043734, 56.568], [1522902600000, 0.043735, 0.043897, 0.043661, 0.043897, 43.422], [1522902900000, 0.043861, 0.043947, 0.043747, 0.043839, 82.671], [1522903200000, 0.043891, 0.043966, 0.04389, 0.043962, 43.109], [1522903500000, 0.043948, 0.043981, 0.043948, 0.043969, 43.701], [1522903800000, 0.043967, 0.043979, 0.043949, 0.043951, 68.341], [1522904100000, 0.043959, 0.043959, 0.043933, 0.043933, 65.651], [1522904400000, 0.043888, 0.043933, 0.043846, 0.043846, 68.041], [1522904700000, 0.043856, 0.043866, 0.043847, 0.043866, 37.4], [1522905000000, 0.043926, 0.04398, 0.043873, 0.043914, 54.632], [1522905300000, 0.043917, 0.043981, 0.043906, 0.043981, 26.923], [1522905600000, 0.043919, 0.04406, 0.043919, 0.043983, 54.395], [1522905900000, 0.043983, 0.043983, 0.043867, 0.043867, 46.772], [1522906200000, 0.043954, 0.043999, 0.043867, 0.043999, 20.328], [1522906500000, 0.043994, 0.043999, 0.043886, 0.043995, 29.255], [1522906800000, 0.043996, 0.043996, 0.043993, 0.043994, 9.768], [1522907100000, 0.043994, 0.043995, 0.043907, 0.043907, 41.034], [1522907400000, 0.043907, 0.043982, 0.043864, 0.043865, 70.113], [1522907700000, 0.043883, 0.044057, 0.043711, 0.044057, 185.993], [1522908000000, 0.044031, 0.04418, 0.04403, 0.044057, 72.609], [1522908300000, 0.044058, 0.044191, 0.044041, 0.044155, 47.14], [1522908600000, 0.044173, 0.044326, 0.04415, 0.044179, 48.461], [1522908900000, 0.044171, 0.044326, 0.044158, 0.04422, 13.049], [1522909200000, 0.044274, 0.04444, 0.044222, 0.044325, 88.269], [1522909500000, 0.044364, 0.044405, 0.04424, 0.044359, 37.821], [1522909800000, 0.04424, 0.044359, 0.044212, 0.044329, 65.554], [1522910100000, 0.044329, 0.044428, 0.044253, 0.044323, 55.285], [1522910400000, 0.044328, 0.044428, 0.044326, 0.044338, 1.831], [1522910700000, 0.044428, 0.044511, 0.04434, 0.044502, 11.301], [1522911000000, 0.044412, 0.044551, 0.044412, 0.04455, 59.281], [1522911300000, 0.044458, 0.044493, 0.044456, 0.04446, 38.664], [1522911600000, 0.044456, 0.044539, 0.044453, 0.044453, 90.153], [1522911900000, 0.044453, 0.044454, 0.044128, 0.044199, 105.504], [1522912200000, 0.044199, 0.044349, 0.044003, 0.044143, 25.211], [1522912500000, 0.044143, 0.044143, 0.043935, 0.044019, 41.764], [1522912800000, 0.043936, 0.044076, 0.043897, 0.044047, 81.185], [1522913100000, 0.04399, 0.044047, 0.043924, 0.044045, 41.969], [1522913400000, 0.044001, 0.044045, 0.043889, 0.043889, 45.736], [1522913700000, 0.043888, 0.043888, 0.043803, 0.043885, 44.18], [1522914000000, 0.043808, 0.043885, 0.043803, 0.043823, 82.918], [1522914300000, 0.043884, 0.043885, 0.043704, 0.043799, 100.184], [1522914600000, 0.043799, 0.043884, 0.04375, 0.043883, 41.53], [1522914900000, 0.043883, 0.043885, 0.0438, 0.043883, 93.345], [1522915200000, 0.0438, 0.043885, 0.043617, 0.043735, 64.671], [1522915500000, 0.043734, 0.043767, 0.043501, 0.043677, 104.956], [1522915800000, 0.043676, 0.043764, 0.043582, 0.043759, 42.98], [1522916100000, 0.043745, 0.043758, 0.043531, 0.043583, 43.915], [1522916400000, 0.04358, 0.043775, 0.04358, 0.043749, 43.441], [1522916700000, 0.043625, 0.043769, 0.043584, 0.043725, 59.921], [1522917000000, 0.043759, 0.043785, 0.043661, 0.043785, 77.13], [1522917300000, 0.043785, 0.043786, 0.04367, 0.043731, 35.224], [1522917600000, 0.043731, 0.043755, 0.04351, 0.043651, 28.542], [1522917900000, 0.04365, 0.043651, 0.043549, 0.04357, 47.294], [1522918200000, 0.04357, 0.043692, 0.043512, 0.043692, 15.448], [1522918500000, 0.04369, 0.043758, 0.043635, 0.043636, 55.619], [1522918800000, 0.043758, 0.04378, 0.043669, 0.043669, 3.396], [1522919100000, 0.043669, 0.043794, 0.043592, 0.043794, 32.066], [1522919400000, 0.04367, 0.043784, 0.043602, 0.043608, 45.868], [1522919700000, 0.043682, 0.043799, 0.043612, 0.043788, 21.088], [1522920000000, 0.043788, 0.043799, 0.043606, 0.043608, 42.06], [1522920300000, 0.043661, 0.043811, 0.043607, 0.043811, 45.458], [1522920600000, 0.043767, 0.043864, 0.043727, 0.043863, 63.219], [1522920900000, 0.043863, 0.043864, 0.04378, 0.043856, 48.301], [1522921200000, 0.043855, 0.043861, 0.043855, 0.043857, 53.829], [1522921500000, 0.043857, 0.04396, 0.043739, 0.043839, 71.903], [1522921800000, 0.0438, 0.043855, 0.043751, 0.043854, 48.095], [1522922100000, 0.043848, 0.043996, 0.043838, 0.043996, 62.976], [1522922400000, 0.043996, 0.04405, 0.04394, 0.043941, 93.516], [1522922700000, 0.043975, 0.044027, 0.043941, 0.044027, 75.099], [1522923000000, 0.04401, 0.044027, 0.044008, 0.044011, 41.686], [1522923300000, 0.044027, 0.044084, 0.044012, 0.044016, 103.201], [1522923600000, 0.044015, 0.044047, 0.044015, 0.044021, 7.943], [1522923900000, 0.044074, 0.044074, 0.044016, 0.044017, 84.022], [1522924200000, 0.044073, 0.044073, 0.043813, 0.043902, 49.302], [1522924500000, 0.043898, 0.043898, 0.043745, 0.043752, 26.621], [1522924800000, 0.043831, 0.043904, 0.043769, 0.043799, 31.769], [1522925100000, 0.04386, 0.043913, 0.04377, 0.043913, 81.079], [1522925400000, 0.043801, 0.043842, 0.043773, 0.043773, 67.699], [1522925700000, 0.043773, 0.043847, 0.043771, 0.043847, 44.605], [1522926000000, 0.043848, 0.043966, 0.043847, 0.043848, 56.473], [1522926300000, 0.043848, 0.043974, 0.043848, 0.043849, 45.541], [1522926600000, 0.043902, 0.043963, 0.043848, 0.043947, 50.067], [1522926900000, 0.043902, 0.043957, 0.043847, 0.043868, 48.872], [1522927200000, 0.043815, 0.043937, 0.043815, 0.043933, 70.544], [1522927500000, 0.043902, 0.043934, 0.043902, 0.043905, 53.876], [1522927800000, 0.043932, 0.043933, 0.043904, 0.043904, 82.771], [1522928100000, 0.043903, 0.043916, 0.043818, 0.043831, 68.132], [1522928400000, 0.043866, 0.044009, 0.043831, 0.044009, 93.228], [1522928700000, 0.044005, 0.044384, 0.043925, 0.044384, 133.518], [1522929000000, 0.044387, 0.044723, 0.044277, 0.044568, 138.438], [1522929300000, 0.04454, 0.044747, 0.044513, 0.04463, 84.516], [1522929600000, 0.044631, 0.044645, 0.04451, 0.044541, 54.852], [1522929900000, 0.044616, 0.044616, 0.044258, 0.044495, 37.034], [1522930200000, 0.044493, 0.044493, 0.04432, 0.044478, 45.029], [1522930500000, 0.044401, 0.044493, 0.04439, 0.044449, 56.382], [1522930800000, 0.044421, 0.044493, 0.044394, 0.04441, 75.903], [1522931100000, 0.04441, 0.044491, 0.044284, 0.0444, 24.897], [1522931400000, 0.0444, 0.0444, 0.044251, 0.044381, 2.664], [1522931700000, 0.044295, 0.044493, 0.044241, 0.044465, 86.996], [1522932000000, 0.044466, 0.044495, 0.044231, 0.044326, 53.801], [1522932300000, 0.044317, 0.044618, 0.044261, 0.044469, 72.539], [1522932600000, 0.044553, 0.044553, 0.044432, 0.044432, 17.076], [1522932900000, 0.044432, 0.044599, 0.044431, 0.044599, 54.439], [1522933200000, 0.044599, 0.044642, 0.044475, 0.044632, 82.192], [1522933500000, 0.044632, 0.044633, 0.044511, 0.044513, 52.132], [1522933800000, 0.044516, 0.044622, 0.044452, 0.044594, 85.362], [1522934100000, 0.044462, 0.044559, 0.044453, 0.044459, 53.993], [1522934400000, 0.044501, 0.044587, 0.044455, 0.044456, 68.982], [1522934700000, 0.044455, 0.044567, 0.044455, 0.044567, 86.699], [1522935000000, 0.044567, 0.044568, 0.044432, 0.044562, 88.371], [1522935300000, 0.044432, 0.044476, 0.044361, 0.0444, 37.074], [1522935600000, 0.044477, 0.044518, 0.044311, 0.044312, 67.96], [1522935900000, 0.044311, 0.044313, 0.044201, 0.044207, 53.602], [1522936200000, 0.044207, 0.04431, 0.044202, 0.044309, 59.282], [1522936500000, 0.044304, 0.04431, 0.044299, 0.044301, 77.142], [1522936800000, 0.044307, 0.044309, 0.044036, 0.044184, 124.265], [1522937100000, 0.044182, 0.044182, 0.044038, 0.044131, 56.926], [1522937400000, 0.044133, 0.044157, 0.04385, 0.044009, 55.507], [1522937700000, 0.044007, 0.044012, 0.043983, 0.043989, 78.401], [1522938000000, 0.043989, 0.04399, 0.043919, 0.043973, 41.792], [1522938300000, 0.043973, 0.04399, 0.043875, 0.043981, 109.36], [1522938600000, 0.043927, 0.043989, 0.043875, 0.043878, 53.349], [1522938900000, 0.04397, 0.043989, 0.043814, 0.0439, 74.332], [1522939200000, 0.043849, 0.0439, 0.043799, 0.043879, 84.295], [1522939500000, 0.04384, 0.043981, 0.04384, 0.043981, 74.946], [1522939800000, 0.043978, 0.043999, 0.043874, 0.043976, 90.454], [1522940100000, 0.043935, 0.044263, 0.043935, 0.044263, 66.537], [1522940400000, 0.044215, 0.044299, 0.04421, 0.044293, 75.69], [1522940700000, 0.044293, 0.044396, 0.044292, 0.044362, 69.832], [1522941000000, 0.044361, 0.044409, 0.044361, 0.044364, 31.236], [1522941300000, 0.044385, 0.044438, 0.04436, 0.044364, 94.511], [1522941600000, 0.044366, 0.044499, 0.044362, 0.044363, 37.33], [1522941900000, 0.044497, 0.044851, 0.044383, 0.044714, 86.829], [1522942200000, 0.044689, 0.044757, 0.044689, 0.044694, 94.265], [1522942500000, 0.044719, 0.04479, 0.044673, 0.04479, 39.875], [1522942800000, 0.044758, 0.04484, 0.044675, 0.044675, 97.925], [1522943100000, 0.044675, 0.0449, 0.044674, 0.044766, 82.339], [1522943400000, 0.044766, 0.04485, 0.044717, 0.044774, 68.681], [1522943700000, 0.044847, 0.04485, 0.044718, 0.044726, 85.186], [1522944000000, 0.044849, 0.04485, 0.044724, 0.044727, 63.282], [1522944300000, 0.044775, 0.044775, 0.044676, 0.04468, 50.336], [1522944600000, 0.044733, 0.044828, 0.044682, 0.044713, 43.077], [1522944900000, 0.044712, 0.044712, 0.044675, 0.04471, 57.249], [1522945200000, 0.044691, 0.04471, 0.044552, 0.044556, 54.341], [1522945500000, 0.044556, 0.044589, 0.044519, 0.044557, 81.982], [1522945800000, 0.044589, 0.044621, 0.043848, 0.043961, 1396.404], [1522946100000, 0.043997, 0.044, 0.0437, 0.043884, 113.088], [1522946400000, 0.043878, 0.043925, 0.043791, 0.043796, 114.931], [1522946700000, 0.043796, 0.044, 0.04379, 0.043989, 187.558], [1522947000000, 0.043989, 0.043989, 0.043891, 0.043961, 24.057], [1522947300000, 0.043959, 0.043959, 0.04386, 0.043944, 57.111], [1522947600000, 0.043957, 0.04399, 0.043861, 0.043989, 105.118], [1522947900000, 0.043973, 0.044027, 0.043973, 0.044026, 88.824], [1522948200000, 0.044027, 0.044471, 0.044, 0.044316, 161.345], [1522948500000, 0.044317, 0.04446, 0.044254, 0.044347, 57.74], [1522948800000, 0.044314, 0.044407, 0.044231, 0.044251, 27.742], [1522949100000, 0.044251, 0.0444, 0.044229, 0.044231, 22.478], [1522949400000, 0.044231, 0.044231, 0.044229, 0.044229, 1.345], [1522949700000, 0.04423, 0.04423, 0.044142, 0.044142, 36.414], [1522950000000, 0.044162, 0.04425, 0.044161, 0.044249, 8.403], [1522950300000, 0.044162, 0.04425, 0.044152, 0.044226, 33.833], [1522950600000, 0.044237, 0.044238, 0.044172, 0.044189, 45.353], [1522950900000, 0.044197, 0.044229, 0.044142, 0.044142, 38.614], [1522951200000, 0.044148, 0.044261, 0.044104, 0.044147, 56.165], [1522951500000, 0.04426, 0.044262, 0.044133, 0.044148, 17.716], [1522951800000, 0.044211, 0.044259, 0.044114, 0.044204, 51.902], [1522952100000, 0.044232, 0.044262, 0.044193, 0.044262, 89.386], [1522952400000, 0.044193, 0.044262, 0.044192, 0.044193, 107.855], [1522952700000, 0.044227, 0.044262, 0.044192, 0.044262, 24.639], [1522953000000, 0.044261, 0.044262, 0.044145, 0.044262, 48.115], [1522953300000, 0.044262, 0.044262, 0.04418, 0.04418, 51.169], [1522953600000, 0.044191, 0.044262, 0.044156, 0.044198, 84.555], [1522953900000, 0.044262, 0.044359, 0.044197, 0.044262, 39.682], [1522954200000, 0.044348, 0.044398, 0.044189, 0.044189, 76.067], [1522954500000, 0.044226, 0.044261, 0.044192, 0.044218, 34.262], [1522954800000, 0.044201, 0.044261, 0.044189, 0.044228, 69.467], [1522955100000, 0.044189, 0.044261, 0.044189, 0.04419, 56.178], [1522955400000, 0.044225, 0.044261, 0.044189, 0.044191, 40.552], [1522955700000, 0.044191, 0.044261, 0.044187, 0.044261, 27.831], [1522956000000, 0.04426, 0.044261, 0.044227, 0.044232, 23.301], [1522956300000, 0.04423, 0.044379, 0.04423, 0.044378, 63.059], [1522956600000, 0.044333, 0.0445, 0.04429, 0.044359, 37.221], [1522956900000, 0.044366, 0.0445, 0.044356, 0.0445, 42.752], [1522957200000, 0.044495, 0.044495, 0.044412, 0.044418, 18.541], [1522957500000, 0.044418, 0.044465, 0.044418, 0.044418, 61.897], [1522957800000, 0.044444, 0.04447, 0.044418, 0.044419, 76.389], [1522958100000, 0.044419, 0.0445, 0.044419, 0.044422, 25.889], [1522958400000, 0.044461, 0.044505, 0.044418, 0.04442, 112.172], [1522958700000, 0.044504, 0.044505, 0.044418, 0.044421, 70.504], [1522959000000, 0.04446, 0.044505, 0.044172, 0.044192, 181.718], [1522959300000, 0.044257, 0.04436, 0.04414, 0.044259, 54.243], [1522959600000, 0.044258, 0.044368, 0.044258, 0.044307, 97.804], [1522959900000, 0.044311, 0.044439, 0.044285, 0.044286, 89.257], [1522960200000, 0.044287, 0.044372, 0.04421, 0.044278, 18.049], [1522960500000, 0.044215, 0.044278, 0.044201, 0.044201, 72.841], [1522960800000, 0.044203, 0.044257, 0.04415, 0.044251, 74.187], [1522961100000, 0.04429, 0.04435, 0.044192, 0.044245, 29.054], [1522961400000, 0.044299, 0.044539, 0.044249, 0.044377, 64.402], [1522961700000, 0.044376, 0.044485, 0.044376, 0.044393, 17.112], [1522962000000, 0.044386, 0.044481, 0.04438, 0.044383, 76.661], [1522962300000, 0.044384, 0.044478, 0.044365, 0.044473, 30.845], [1522962600000, 0.044363, 0.044469, 0.044331, 0.044464, 58.87], [1522962900000, 0.04446, 0.044493, 0.044363, 0.044446, 32.576], [1522963200000, 0.044445, 0.044482, 0.044361, 0.044478, 23.248], [1522963500000, 0.044478, 0.044544, 0.044392, 0.0445, 47.704], [1522963800000, 0.044519, 0.044542, 0.044422, 0.044538, 23.116], [1522964100000, 0.044536, 0.044539, 0.0443, 0.044301, 34.376], [1522964400000, 0.0442, 0.044284, 0.044133, 0.044133, 47.893], [1522964700000, 0.044133, 0.044295, 0.044133, 0.044295, 29.176], [1522965000000, 0.0443, 0.044301, 0.044186, 0.044294, 23.464], [1522965300000, 0.044206, 0.044353, 0.044205, 0.044275, 28.734], [1522965600000, 0.044356, 0.044356, 0.044238, 0.04424, 49.318], [1522965900000, 0.044263, 0.0443, 0.044238, 0.04424, 55.784], [1522966200000, 0.044245, 0.04434, 0.044238, 0.044252, 34.132], [1522966500000, 0.044253, 0.044296, 0.044238, 0.044239, 52.824], [1522966800000, 0.044269, 0.0443, 0.044192, 0.044203, 29.193], [1522967100000, 0.044203, 0.044203, 0.04419, 0.044193, 37.333], [1522967400000, 0.044204, 0.044299, 0.044203, 0.044293, 23.0], [1522967700000, 0.044206, 0.044291, 0.044203, 0.04429, 61.193], [1522968000000, 0.044204, 0.044291, 0.044204, 0.044206, 42.873], [1522968300000, 0.044246, 0.044299, 0.044203, 0.044236, 31.381], [1522968600000, 0.044266, 0.044298, 0.044204, 0.044276, 20.998], [1522968900000, 0.044234, 0.044298, 0.044204, 0.044215, 51.716], [1522969200000, 0.044284, 0.0443, 0.044195, 0.044195, 40.182], [1522969500000, 0.044197, 0.044267, 0.044165, 0.044257, 29.598], [1522969800000, 0.044258, 0.044294, 0.044237, 0.044272, 38.3], [1522970100000, 0.044271, 0.044272, 0.044188, 0.044271, 81.36], [1522970400000, 0.044235, 0.044272, 0.044176, 0.044179, 86.206], [1522970700000, 0.044225, 0.044272, 0.044171, 0.044271, 104.129], [1522971000000, 0.044245, 0.044271, 0.044219, 0.044224, 56.672], [1522971300000, 0.044271, 0.044272, 0.044232, 0.044272, 34.829], [1522971600000, 0.044224, 0.044373, 0.044224, 0.044359, 47.183], [1522971900000, 0.044359, 0.044376, 0.044359, 0.044375, 44.376], [1522972200000, 0.044362, 0.044362, 0.044224, 0.044224, 92.73], [1522972500000, 0.044224, 0.044258, 0.044179, 0.04424, 76.396], [1522972800000, 0.04424, 0.044259, 0.044186, 0.044258, 92.161], [1522973100000, 0.044259, 0.044259, 0.044191, 0.044258, 64.831], [1522973400000, 0.044257, 0.044285, 0.044192, 0.044274, 36.58], [1522973700000, 0.044232, 0.044269, 0.044186, 0.044186, 31.134], [1522974000000, 0.044223, 0.04433, 0.044185, 0.044186, 33.164], [1522974300000, 0.044185, 0.04426, 0.044156, 0.044156, 59.211], [1522974600000, 0.044156, 0.044184, 0.044155, 0.044181, 29.69], [1522974900000, 0.044181, 0.044181, 0.044156, 0.044179, 43.394], [1522975200000, 0.044157, 0.044181, 0.044155, 0.044155, 108.391], [1522975500000, 0.04418, 0.044181, 0.04415, 0.044151, 83.659], [1522975800000, 0.044151, 0.044184, 0.044114, 0.044184, 63.311], [1522976100000, 0.044151, 0.044208, 0.044066, 0.044205, 58.955], [1522976400000, 0.044205, 0.044277, 0.044115, 0.044174, 23.671], [1522976700000, 0.044278, 0.044278, 0.044178, 0.044178, 51.608], [1522977000000, 0.044179, 0.044198, 0.044179, 0.044186, 49.382], [1522977300000, 0.044192, 0.044313, 0.044186, 0.044201, 46.417], [1522977600000, 0.044212, 0.04429, 0.044212, 0.044235, 28.848], [1522977900000, 0.044236, 0.044324, 0.044225, 0.04424, 78.123], [1522978200000, 0.044237, 0.044312, 0.044235, 0.044235, 46.098], [1522978500000, 0.04429, 0.044339, 0.044235, 0.044257, 92.187], [1522978800000, 0.044235, 0.044338, 0.044214, 0.044338, 102.093], [1522979100000, 0.044242, 0.044484, 0.044217, 0.04426, 167.576], [1522979400000, 0.044247, 0.044296, 0.043974, 0.044219, 124.239], [1522979700000, 0.04422, 0.044236, 0.044133, 0.044209, 50.032], [1522980000000, 0.044192, 0.044192, 0.044127, 0.044189, 23.074], [1522980300000, 0.04416, 0.044188, 0.04411, 0.044135, 63.659], [1522980600000, 0.044135, 0.044221, 0.044107, 0.04413, 57.773], [1522980900000, 0.044147, 0.044166, 0.044057, 0.044057, 52.506], [1522981200000, 0.044057, 0.044169, 0.044052, 0.044052, 35.803], [1522981500000, 0.044107, 0.044166, 0.044052, 0.044145, 51.423], [1522981800000, 0.044182, 0.044228, 0.044074, 0.044126, 61.709], [1522982100000, 0.044126, 0.044195, 0.044114, 0.044171, 98.345], [1522982400000, 0.044141, 0.044207, 0.044107, 0.044158, 50.905], [1522982700000, 0.044158, 0.044158, 0.044011, 0.044046, 52.588], [1522983000000, 0.044071, 0.044142, 0.044014, 0.044038, 33.667], [1522983300000, 0.044045, 0.044122, 0.044015, 0.044122, 37.764], [1522983600000, 0.04402, 0.044124, 0.04402, 0.044033, 19.126], [1522983900000, 0.044069, 0.04413, 0.044036, 0.044045, 50.344], [1522984200000, 0.044079, 0.044079, 0.044033, 0.044034, 45.852], [1522984500000, 0.044048, 0.044048, 0.044034, 0.044048, 10.936], [1522984800000, 0.044035, 0.044143, 0.044035, 0.044114, 36.186], [1522985100000, 0.044143, 0.044189, 0.044113, 0.044118, 50.841], [1522985400000, 0.044101, 0.044178, 0.044074, 0.044074, 70.431], [1522985700000, 0.044074, 0.044138, 0.044002, 0.044102, 55.913], [1522986000000, 0.044005, 0.044104, 0.044001, 0.044002, 95.46], [1522986300000, 0.044002, 0.04409, 0.044002, 0.044003, 71.074], [1522986600000, 0.044003, 0.044104, 0.044003, 0.044005, 68.948], [1522986900000, 0.044004, 0.044087, 0.044004, 0.044028, 10.188], [1522987200000, 0.044088, 0.044158, 0.044001, 0.044002, 51.327], [1522987500000, 0.044014, 0.044088, 0.043999, 0.044, 31.187], [1522987800000, 0.043981, 0.044109, 0.04398, 0.04405, 40.341], [1522988100000, 0.044108, 0.044108, 0.043976, 0.044, 46.178], [1522988400000, 0.044, 0.044, 0.043976, 0.044, 26.818], [1522988700000, 0.043994, 0.044133, 0.043988, 0.044133, 33.723], [1522989000000, 0.044027, 0.044087, 0.044019, 0.044026, 51.769], [1522989300000, 0.044076, 0.044114, 0.044025, 0.044114, 23.373], [1522989600000, 0.044114, 0.044176, 0.044114, 0.044152, 122.404], [1522989900000, 0.044133, 0.044152, 0.043987, 0.044077, 34.913], [1522990200000, 0.043987, 0.044056, 0.043892, 0.044056, 41.285], [1522990500000, 0.044016, 0.04406, 0.043951, 0.043951, 25.247], [1522990800000, 0.043951, 0.044086, 0.043946, 0.043959, 55.53], [1522991100000, 0.043947, 0.044023, 0.043894, 0.043914, 57.45], [1522991400000, 0.043916, 0.04402, 0.043916, 0.043947, 38.382], [1522991700000, 0.043954, 0.044151, 0.043954, 0.044151, 49.161], [1522992000000, 0.044138, 0.044164, 0.044126, 0.044136, 66.195], [1522992300000, 0.04415, 0.044199, 0.044136, 0.044147, 25.763], [1522992600000, 0.044151, 0.044209, 0.044133, 0.044141, 47.794], [1522992900000, 0.044209, 0.044209, 0.044132, 0.044132, 54.292], [1522993200000, 0.044132, 0.044156, 0.044132, 0.044134, 36.526], [1522993500000, 0.044149, 0.044154, 0.044144, 0.044153, 9.982], [1522993800000, 0.044153, 0.044156, 0.04415, 0.044151, 62.338], [1522994100000, 0.044153, 0.044156, 0.04415, 0.044155, 50.403], [1522994400000, 0.044155, 0.044243, 0.043978, 0.044216, 99.225], [1522994700000, 0.044154, 0.044231, 0.044009, 0.044151, 57.054], [1522995000000, 0.044153, 0.044153, 0.043864, 0.043987, 41.269], [1522995300000, 0.043851, 0.043967, 0.0437, 0.043834, 65.552], [1522995600000, 0.043833, 0.043835, 0.043751, 0.043766, 58.619], [1522995900000, 0.043818, 0.04385, 0.043726, 0.043849, 72.301], [1522996200000, 0.043849, 0.043849, 0.04374, 0.043751, 49.157], [1522996500000, 0.043848, 0.043913, 0.043753, 0.043902, 37.34], [1522996800000, 0.043945, 0.044024, 0.043813, 0.043996, 20.041], [1522997100000, 0.043932, 0.043994, 0.043907, 0.043972, 47.168], [1522997400000, 0.043975, 0.043976, 0.043813, 0.043841, 9.978], [1522997700000, 0.043841, 0.043969, 0.04377, 0.043795, 19.355], [1522998000000, 0.043783, 0.04391, 0.043701, 0.043798, 49.57], [1522998300000, 0.043907, 0.043907, 0.043737, 0.043862, 47.589], [1522998600000, 0.043794, 0.043839, 0.043701, 0.043733, 93.414], [1522998900000, 0.043733, 0.043837, 0.043733, 0.043759, 87.991], [1522999200000, 0.043758, 0.04387, 0.043758, 0.043787, 20.819], [1522999500000, 0.043831, 0.043896, 0.043753, 0.043876, 115.693], [1522999800000, 0.04391, 0.043925, 0.043779, 0.043925, 8.374], [1523000100000, 0.043925, 0.044039, 0.043816, 0.043982, 56.076], [1523000400000, 0.04405, 0.044079, 0.043981, 0.044077, 69.156], [1523000700000, 0.044033, 0.044034, 0.043881, 0.043882, 87.071], [1523001000000, 0.043871, 0.043959, 0.043752, 0.043752, 36.891], [1523001300000, 0.043765, 0.043849, 0.043757, 0.043758, 37.412], [1523001600000, 0.043758, 0.043849, 0.043723, 0.043821, 53.01], [1523001900000, 0.043709, 0.04382, 0.043701, 0.043701, 15.886], [1523002200000, 0.043752, 0.043847, 0.043674, 0.043717, 47.948], [1523002500000, 0.04373, 0.043863, 0.04373, 0.043748, 34.813], [1523002800000, 0.043813, 0.043896, 0.043748, 0.043869, 8.881], [1523003100000, 0.043867, 0.043869, 0.043757, 0.043868, 40.632], [1523003400000, 0.043831, 0.0439, 0.043794, 0.043814, 39.003], [1523003700000, 0.04386, 0.043966, 0.04381, 0.043942, 62.957], [1523004000000, 0.043942, 0.043986, 0.043859, 0.043859, 34.062], [1523004300000, 0.043862, 0.044014, 0.043862, 0.043881, 40.785], [1523004600000, 0.043913, 0.044036, 0.043811, 0.043812, 61.897], [1523004900000, 0.043814, 0.043853, 0.043811, 0.043818, 47.019], [1523005200000, 0.043815, 0.043912, 0.043791, 0.043795, 69.631], [1523005500000, 0.043792, 0.043869, 0.043791, 0.043793, 31.08], [1523005800000, 0.043792, 0.04383, 0.043749, 0.043749, 82.682], [1523006100000, 0.043817, 0.043847, 0.043661, 0.043775, 45.976], [1523006400000, 0.043749, 0.043749, 0.043661, 0.043746, 50.417], [1523006700000, 0.043664, 0.043818, 0.043663, 0.043703, 50.155], [1523007000000, 0.043703, 0.04381, 0.043683, 0.043808, 26.244], [1523007300000, 0.043792, 0.043811, 0.043712, 0.043801, 20.258], [1523007600000, 0.043783, 0.043845, 0.043783, 0.043841, 66.208], [1523007900000, 0.043793, 0.043844, 0.043781, 0.043822, 43.888], [1523008200000, 0.043782, 0.043823, 0.043741, 0.043822, 67.458], [1523008500000, 0.043822, 0.043822, 0.043739, 0.043739, 19.093], [1523008800000, 0.043739, 0.043758, 0.043625, 0.043625, 43.812], [1523009100000, 0.043728, 0.043728, 0.043675, 0.043699, 26.742], [1523009400000, 0.043739, 0.043775, 0.043563, 0.043625, 88.395], [1523009700000, 0.043625, 0.0437, 0.0435, 0.043503, 105.38], [1523010000000, 0.043503, 0.043615, 0.043441, 0.043607, 58.924], [1523010300000, 0.043607, 0.043682, 0.043549, 0.043682, 20.685], [1523010600000, 0.043579, 0.043676, 0.043495, 0.04351, 51.467], [1523010900000, 0.043495, 0.043596, 0.043474, 0.043484, 79.644], [1523011200000, 0.043476, 0.043597, 0.04334, 0.043597, 81.062], [1523011500000, 0.043534, 0.043589, 0.043469, 0.043553, 20.933], [1523011800000, 0.043552, 0.043596, 0.043415, 0.043529, 88.265], [1523012100000, 0.043441, 0.043582, 0.043438, 0.043582, 33.192], [1523012400000, 0.04347, 0.043616, 0.043425, 0.043455, 103.099], [1523012700000, 0.043455, 0.043531, 0.043221, 0.043367, 84.416], [1523013000000, 0.043367, 0.043548, 0.043367, 0.043423, 114.923], [1523013300000, 0.043522, 0.043593, 0.04342, 0.04342, 15.454], [1523013600000, 0.043422, 0.043511, 0.043422, 0.04351, 61.608], [1523013900000, 0.04351, 0.043511, 0.043407, 0.043435, 39.447], [1523014200000, 0.043438, 0.043511, 0.04341, 0.043416, 57.748], [1523014500000, 0.043463, 0.043463, 0.043407, 0.043407, 76.293], [1523014800000, 0.043409, 0.043416, 0.043325, 0.043413, 79.304], [1523015100000, 0.043328, 0.043416, 0.043305, 0.043305, 48.101], [1523015400000, 0.043396, 0.043416, 0.043287, 0.043376, 39.156], [1523015700000, 0.043331, 0.043376, 0.043287, 0.043294, 29.831], [1523016000000, 0.043338, 0.043486, 0.043338, 0.043347, 29.016], [1523016300000, 0.043372, 0.043548, 0.04337, 0.043548, 12.358], [1523016600000, 0.043387, 0.043555, 0.043381, 0.043548, 30.487], [1523016900000, 0.043442, 0.04355, 0.043441, 0.043441, 23.124], [1523017200000, 0.043441, 0.043515, 0.043403, 0.043438, 53.724], [1523017500000, 0.043461, 0.043585, 0.043401, 0.043401, 67.383], [1523017800000, 0.043473, 0.043496, 0.043401, 0.043401, 25.067], [1523018100000, 0.043402, 0.043498, 0.0434, 0.043498, 36.772], [1523018400000, 0.043451, 0.0435, 0.0434, 0.043401, 58.729], [1523018700000, 0.043457, 0.043512, 0.04338, 0.043501, 40.707], [1523019000000, 0.043439, 0.043489, 0.043305, 0.043306, 53.69], [1523019300000, 0.04331, 0.04346, 0.04331, 0.043435, 33.006], [1523019600000, 0.043435, 0.04351, 0.043435, 0.043504, 109.03], [1523019900000, 0.043473, 0.043473, 0.043347, 0.043361, 43.896], [1523020200000, 0.043417, 0.043432, 0.043358, 0.043432, 66.525], [1523020500000, 0.043396, 0.043415, 0.04322, 0.04322, 59.658], [1523020800000, 0.043219, 0.043349, 0.043201, 0.04332, 40.443], [1523021100000, 0.043324, 0.043345, 0.043225, 0.043336, 5.322], [1523021400000, 0.043336, 0.043338, 0.0432, 0.0432, 16.753], [1523021700000, 0.043273, 0.043333, 0.043101, 0.043101, 47.595], [1523022000000, 0.043185, 0.043199, 0.04302, 0.043084, 19.868], [1523022300000, 0.043081, 0.043127, 0.043001, 0.043101, 32.513], [1523022600000, 0.043051, 0.043101, 0.043001, 0.04302, 40.99], [1523022900000, 0.043021, 0.043097, 0.043001, 0.043012, 46.718], [1523023200000, 0.04309, 0.043136, 0.043003, 0.043135, 75.19], [1523023500000, 0.043082, 0.043135, 0.042965, 0.04312, 88.046], [1523023800000, 0.043054, 0.043129, 0.043029, 0.043029, 68.633], [1523024100000, 0.043127, 0.043127, 0.043, 0.043103, 30.745], [1523024400000, 0.043085, 0.043129, 0.043, 0.043127, 33.646], [1523024700000, 0.043119, 0.043126, 0.042965, 0.043051, 68.897], [1523025000000, 0.04305, 0.043169, 0.043016, 0.043111, 58.013], [1523025300000, 0.043111, 0.043165, 0.04307, 0.043165, 71.989], [1523025600000, 0.043135, 0.04319, 0.043074, 0.043082, 49.769], [1523025900000, 0.043081, 0.043375, 0.043075, 0.043078, 111.861], [1523026200000, 0.043078, 0.043174, 0.043077, 0.043174, 43.201], [1523026500000, 0.043173, 0.043174, 0.04307, 0.043074, 76.916], [1523026800000, 0.043074, 0.043172, 0.04307, 0.043072, 61.076], [1523027100000, 0.043098, 0.043099, 0.04307, 0.043071, 56.131], [1523027400000, 0.04307, 0.04307, 0.042866, 0.0429, 69.517], [1523027700000, 0.042945, 0.042945, 0.042859, 0.042944, 89.816], [1523028000000, 0.042944, 0.042945, 0.04286, 0.042945, 43.39], [1523028300000, 0.042944, 0.042945, 0.04286, 0.042945, 31.759], [1523028600000, 0.042944, 0.042945, 0.042862, 0.042908, 94.527], [1523028900000, 0.042926, 0.042945, 0.042885, 0.042887, 40.135], [1523029200000, 0.042945, 0.042986, 0.042886, 0.042888, 104.718], [1523029500000, 0.042937, 0.042985, 0.042889, 0.042985, 65.198], [1523029800000, 0.04294, 0.043056, 0.042889, 0.043056, 102.48], [1523030100000, 0.043056, 0.04308, 0.042991, 0.042991, 34.032], [1523030400000, 0.043056, 0.043069, 0.042991, 0.042992, 46.673], [1523030700000, 0.042991, 0.043217, 0.04299, 0.043097, 93.102], [1523031000000, 0.043098, 0.043203, 0.043097, 0.043101, 90.847], [1523031300000, 0.043103, 0.043204, 0.043099, 0.043101, 50.851], [1523031600000, 0.043104, 0.043199, 0.0431, 0.043103, 34.143], [1523031900000, 0.043135, 0.043167, 0.043102, 0.043104, 66.414], [1523032200000, 0.043104, 0.043189, 0.043104, 0.043189, 37.73], [1523032500000, 0.043121, 0.043189, 0.04312, 0.043122, 12.019], [1523032800000, 0.043122, 0.04319, 0.043121, 0.043122, 33.126], [1523033100000, 0.043122, 0.04319, 0.04312, 0.043122, 32.918], [1523033400000, 0.043199, 0.043255, 0.04312, 0.043255, 52.14], [1523033700000, 0.043149, 0.043203, 0.043149, 0.043152, 69.619], [1523034000000, 0.043168, 0.043255, 0.043168, 0.043254, 53.752], [1523034300000, 0.043215, 0.043255, 0.04318, 0.04318, 83.141], [1523034600000, 0.043254, 0.043255, 0.04318, 0.043181, 95.462], [1523034900000, 0.043218, 0.043255, 0.043181, 0.043181, 64.087], [1523035200000, 0.043181, 0.04332, 0.043178, 0.043316, 52.565], [1523035500000, 0.043317, 0.043317, 0.043207, 0.043213, 52.805], [1523035800000, 0.043265, 0.043265, 0.043203, 0.04321, 48.539], [1523036100000, 0.043211, 0.043265, 0.04311, 0.04311, 118.048], [1523036400000, 0.043161, 0.043213, 0.04311, 0.043111, 56.249], [1523036700000, 0.043213, 0.043214, 0.043111, 0.043213, 55.104], [1523037000000, 0.043161, 0.043214, 0.043108, 0.043109, 52.277], [1523037300000, 0.043109, 0.043195, 0.043045, 0.043189, 56.397], [1523037600000, 0.043092, 0.043189, 0.043059, 0.043059, 71.185], [1523037900000, 0.043063, 0.043168, 0.043038, 0.043146, 29.964], [1523038200000, 0.043145, 0.043209, 0.043039, 0.04318, 70.09], [1523038500000, 0.043163, 0.043179, 0.043049, 0.043166, 23.498], [1523038800000, 0.043106, 0.043177, 0.043054, 0.043171, 77.031], [1523039100000, 0.043173, 0.043175, 0.042949, 0.043073, 58.044], [1523039400000, 0.043073, 0.043121, 0.043015, 0.043121, 36.267], [1523039700000, 0.043064, 0.043162, 0.043012, 0.043162, 67.13], [1523040000000, 0.043164, 0.043192, 0.043101, 0.043102, 62.289], [1523040300000, 0.043192, 0.043214, 0.043004, 0.043008, 92.777], [1523040600000, 0.043008, 0.043008, 0.043004, 0.043005, 63.043], [1523040900000, 0.043004, 0.043147, 0.043003, 0.043027, 23.833], [1523041200000, 0.04305, 0.04305, 0.043005, 0.043026, 32.13], [1523041500000, 0.043025, 0.043026, 0.043003, 0.043024, 80.081], [1523041800000, 0.043026, 0.043026, 0.043004, 0.043013, 33.481], [1523042100000, 0.043013, 0.043025, 0.043004, 0.043006, 68.451], [1523042400000, 0.043014, 0.043025, 0.043003, 0.043005, 82.787], [1523042700000, 0.043014, 0.043025, 0.043004, 0.043006, 31.072], [1523043000000, 0.043014, 0.043026, 0.043004, 0.043024, 100.247], [1523043300000, 0.043007, 0.043026, 0.043007, 0.043008, 82.273], [1523043600000, 0.043008, 0.043106, 0.043007, 0.043053, 56.63], [1523043900000, 0.043053, 0.043168, 0.043053, 0.043068, 59.142], [1523044200000, 0.043124, 0.043178, 0.04307, 0.043072, 97.552], [1523044500000, 0.043125, 0.043181, 0.043053, 0.043053, 63.237], [1523044800000, 0.043053, 0.043116, 0.043053, 0.043062, 52.832], [1523045100000, 0.043116, 0.043153, 0.043039, 0.043041, 101.16], [1523045400000, 0.043041, 0.04314, 0.043041, 0.043042, 113.362], [1523045700000, 0.043091, 0.04314, 0.043042, 0.043102, 86.203], [1523046000000, 0.043101, 0.043123, 0.043041, 0.043108, 126.619], [1523046300000, 0.043108, 0.043139, 0.043107, 0.043138, 49.606], [1523046600000, 0.043138, 0.043192, 0.043007, 0.043191, 89.506], [1523046900000, 0.043191, 0.043191, 0.043038, 0.043038, 62.651], [1523047200000, 0.043009, 0.043083, 0.043007, 0.043049, 23.346], [1523047500000, 0.043043, 0.043097, 0.0429, 0.042912, 67.692], [1523047800000, 0.042912, 0.043131, 0.042888, 0.043031, 110.114], [1523048100000, 0.043017, 0.043125, 0.043017, 0.043019, 61.14], [1523048400000, 0.043071, 0.043124, 0.043019, 0.043124, 56.383], [1523048700000, 0.043073, 0.043124, 0.043021, 0.043021, 59.286], [1523049000000, 0.043021, 0.043021, 0.04302, 0.043021, 19.765], [1523049300000, 0.043021, 0.043021, 0.04302, 0.04302, 4.144], [1523049600000, 0.043021, 0.043021, 0.04302, 0.043021, 3.096], [1523049900000, 0.04302, 0.043021, 0.043, 0.043018, 16.805], [1523050200000, 0.04301, 0.043021, 0.043009, 0.043018, 96.277], [1523050500000, 0.043018, 0.043097, 0.043, 0.043095, 66.502], [1523050800000, 0.043009, 0.043097, 0.043, 0.043002, 50.412], [1523051100000, 0.043045, 0.043093, 0.043002, 0.043093, 60.104], [1523051400000, 0.043093, 0.0431, 0.043028, 0.043099, 27.193], [1523051700000, 0.043028, 0.0431, 0.043015, 0.043015, 46.565], [1523052000000, 0.043015, 0.0431, 0.043014, 0.043099, 75.196], [1523052300000, 0.043099, 0.0431, 0.043003, 0.043099, 53.044], [1523052600000, 0.04305, 0.043097, 0.043006, 0.043011, 81.917], [1523052900000, 0.04301, 0.04313, 0.04301, 0.043102, 40.688], [1523053200000, 0.043127, 0.043128, 0.043102, 0.043128, 22.673], [1523053500000, 0.043127, 0.043127, 0.043009, 0.043057, 50.236], [1523053800000, 0.04307, 0.043098, 0.043009, 0.043071, 112.039], [1523054100000, 0.043039, 0.043076, 0.043011, 0.043069, 63.781], [1523054400000, 0.043069, 0.043069, 0.043069, 0.043069, 9.291], [1523054700000, 0.043069, 0.043069, 0.043009, 0.043068, 61.473], [1523055000000, 0.043039, 0.043069, 0.043011, 0.043011, 60.29], [1523055300000, 0.043068, 0.043129, 0.043011, 0.043013, 78.621], [1523055600000, 0.043114, 0.043155, 0.043012, 0.043154, 64.984], [1523055900000, 0.043154, 0.043156, 0.043055, 0.043055, 85.241], [1523056200000, 0.043104, 0.043156, 0.043044, 0.043063, 73.988], [1523056500000, 0.043109, 0.04313, 0.043054, 0.04313, 84.046], [1523056800000, 0.043092, 0.043179, 0.043022, 0.043022, 106.603], [1523057100000, 0.043022, 0.043056, 0.043009, 0.043011, 61.534], [1523057400000, 0.043044, 0.043117, 0.043009, 0.04301, 64.419], [1523057700000, 0.043064, 0.043134, 0.04301, 0.043134, 42.712], [1523058000000, 0.043136, 0.043145, 0.043009, 0.04301, 53.584], [1523058300000, 0.043068, 0.043126, 0.043012, 0.043125, 52.79], [1523058600000, 0.043104, 0.043125, 0.043031, 0.043047, 96.183], [1523058900000, 0.043086, 0.043125, 0.043047, 0.043125, 81.346], [1523059200000, 0.043088, 0.043126, 0.042967, 0.043069, 73.475], [1523059500000, 0.043044, 0.04306, 0.04293, 0.04293, 19.79], [1523059800000, 0.04293, 0.043079, 0.04293, 0.043079, 18.777], [1523060100000, 0.043024, 0.043079, 0.042924, 0.042924, 29.287], [1523060400000, 0.042924, 0.043077, 0.042924, 0.043077, 37.495], [1523060700000, 0.043008, 0.043076, 0.042961, 0.042972, 53.038], [1523061000000, 0.042972, 0.04308, 0.042972, 0.04308, 37.773], [1523061300000, 0.043079, 0.04308, 0.042979, 0.042986, 33.721], [1523061600000, 0.042986, 0.04308, 0.042986, 0.043079, 36.24], [1523061900000, 0.04308, 0.04317, 0.04308, 0.043105, 36.645], [1523062200000, 0.043105, 0.043131, 0.043052, 0.043053, 77.557], [1523062500000, 0.043053, 0.043154, 0.04303, 0.043052, 76.022], [1523062800000, 0.043052, 0.043052, 0.042889, 0.043037, 44.616], [1523063100000, 0.04298, 0.043163, 0.042924, 0.043162, 64.908], [1523063400000, 0.043163, 0.043452, 0.043147, 0.043363, 109.078], [1523063700000, 0.043332, 0.043438, 0.043332, 0.043391, 84.186], [1523064000000, 0.043333, 0.043356, 0.043226, 0.043231, 50.646], [1523064300000, 0.043293, 0.043355, 0.043229, 0.043293, 43.89], [1523064600000, 0.043294, 0.043355, 0.043249, 0.043313, 105.96], [1523064900000, 0.043329, 0.04343, 0.043309, 0.04343, 92.124], [1523065200000, 0.04343, 0.043451, 0.043337, 0.043403, 80.856], [1523065500000, 0.043403, 0.043749, 0.043403, 0.043655, 72.135], [1523065800000, 0.043668, 0.04378, 0.043655, 0.043666, 74.723], [1523066100000, 0.043778, 0.043779, 0.043668, 0.043719, 56.515], [1523066400000, 0.043656, 0.04378, 0.043656, 0.043778, 116.11], [1523066700000, 0.04373, 0.043871, 0.043672, 0.043706, 47.991], [1523067000000, 0.043713, 0.043812, 0.043707, 0.043712, 35.491], [1523067300000, 0.043726, 0.043799, 0.043576, 0.043577, 89.798], [1523067600000, 0.043635, 0.043705, 0.043577, 0.043704, 57.308], [1523067900000, 0.04361, 0.04376, 0.04361, 0.04376, 99.837], [1523068200000, 0.043723, 0.043772, 0.04362, 0.043772, 44.661], [1523068500000, 0.043623, 0.043623, 0.043501, 0.043506, 83.288], [1523068800000, 0.043506, 0.043618, 0.043423, 0.043508, 62.533], [1523069100000, 0.043618, 0.04387, 0.043589, 0.043759, 49.717], [1523069400000, 0.043853, 0.044095, 0.043772, 0.043873, 157.597], [1523069700000, 0.043874, 0.043998, 0.043842, 0.043898, 44.999], [1523070000000, 0.043948, 0.044059, 0.043895, 0.043921, 46.673], [1523070300000, 0.044, 0.044077, 0.043875, 0.043898, 73.813], [1523070600000, 0.043906, 0.04416, 0.043906, 0.043988, 65.205], [1523070900000, 0.043991, 0.044086, 0.043925, 0.043985, 101.835], [1523071200000, 0.043965, 0.044136, 0.043911, 0.044001, 133.034], [1523071500000, 0.044051, 0.04428, 0.044002, 0.044083, 75.644], [1523071800000, 0.044154, 0.04421, 0.044094, 0.0441, 58.633], [1523072100000, 0.044146, 0.044169, 0.0441, 0.044101, 67.881], [1523072400000, 0.044169, 0.044169, 0.0441, 0.044102, 53.63], [1523072700000, 0.044101, 0.044135, 0.044083, 0.044084, 91.029], [1523073000000, 0.044084, 0.044169, 0.044052, 0.044053, 72.36], [1523073300000, 0.044062, 0.044071, 0.043932, 0.044071, 44.38], [1523073600000, 0.043982, 0.044134, 0.043982, 0.04407, 36.386], [1523073900000, 0.04407, 0.044137, 0.04407, 0.044072, 42.907], [1523074200000, 0.04403, 0.04403, 0.043985, 0.043987, 30.104], [1523074500000, 0.04403, 0.044042, 0.043986, 0.043986, 75.714], [1523074800000, 0.044032, 0.044105, 0.043993, 0.043996, 56.845], [1523075100000, 0.044056, 0.044056, 0.04399, 0.043994, 47.51], [1523075400000, 0.044001, 0.044001, 0.043993, 0.043994, 63.5], [1523075700000, 0.043995, 0.044009, 0.043859, 0.044009, 127.876], [1523076000000, 0.043955, 0.044031, 0.043902, 0.043927, 38.672], [1523076300000, 0.043979, 0.043979, 0.04383, 0.043834, 64.749], [1523076600000, 0.04388, 0.043989, 0.04388, 0.04398, 15.415], [1523076900000, 0.043978, 0.043978, 0.0438, 0.04395, 7.738], [1523077200000, 0.043886, 0.043945, 0.04377, 0.043894, 29.683], [1523077500000, 0.043895, 0.043984, 0.043811, 0.043877, 48.205], [1523077800000, 0.04398, 0.043982, 0.043895, 0.043895, 33.033], [1523078100000, 0.043939, 0.043982, 0.043842, 0.043855, 47.202], [1523078400000, 0.043858, 0.043983, 0.043858, 0.043933, 39.551], [1523078700000, 0.043911, 0.043945, 0.043911, 0.043944, 33.459], [1523079000000, 0.043947, 0.043984, 0.043891, 0.043983, 47.343], [1523079300000, 0.04394, 0.04409, 0.043895, 0.04409, 84.267], [1523079600000, 0.043945, 0.044091, 0.043903, 0.043917, 15.607], [1523079900000, 0.043997, 0.044152, 0.04393, 0.044152, 31.68], [1523080200000, 0.044152, 0.044152, 0.044027, 0.044028, 83.776], [1523080500000, 0.044028, 0.044032, 0.044028, 0.044029, 7.356], [1523080800000, 0.04403, 0.044153, 0.04403, 0.044152, 61.143], [1523081100000, 0.044153, 0.044275, 0.044153, 0.044154, 58.368], [1523081400000, 0.044154, 0.044318, 0.044154, 0.044314, 54.823], [1523081700000, 0.044258, 0.044315, 0.044198, 0.044298, 90.495], [1523082000000, 0.044248, 0.0443, 0.044199, 0.044299, 88.801], [1523082300000, 0.044299, 0.0443, 0.044143, 0.044143, 65.438], [1523082600000, 0.044209, 0.044269, 0.04405, 0.044134, 42.796], [1523082900000, 0.04403, 0.044134, 0.044019, 0.04413, 66.131], [1523083200000, 0.044133, 0.044184, 0.04403, 0.044134, 24.898], [1523083500000, 0.044134, 0.044134, 0.044047, 0.044133, 57.676], [1523083800000, 0.044133, 0.044134, 0.044031, 0.044133, 24.154], [1523084100000, 0.044134, 0.044159, 0.044133, 0.044159, 38.935], [1523084400000, 0.044146, 0.04416, 0.044133, 0.044133, 87.563], [1523084700000, 0.044145, 0.044216, 0.044133, 0.044154, 69.426], [1523085000000, 0.044195, 0.044195, 0.044153, 0.044189, 51.206], [1523085300000, 0.044171, 0.044189, 0.044155, 0.044177, 63.459], [1523085600000, 0.044173, 0.044189, 0.044133, 0.044189, 47.722], [1523085900000, 0.04416, 0.044189, 0.044133, 0.044186, 65.243], [1523086200000, 0.044185, 0.044187, 0.044133, 0.044185, 106.427], [1523086500000, 0.044184, 0.044184, 0.044133, 0.044133, 77.812], [1523086800000, 0.044133, 0.044183, 0.044133, 0.044134, 40.085], [1523087100000, 0.044159, 0.044185, 0.044133, 0.044184, 59.652], [1523087400000, 0.044184, 0.044185, 0.044133, 0.044184, 72.696], [1523087700000, 0.044184, 0.044184, 0.044133, 0.044166, 114.824], [1523088000000, 0.044133, 0.044184, 0.044133, 0.044133, 95.533], [1523088300000, 0.044183, 0.044184, 0.044133, 0.044183, 88.62], [1523088600000, 0.044135, 0.044183, 0.044135, 0.04418, 83.607], [1523088900000, 0.04418, 0.044181, 0.044159, 0.044159, 27.435], [1523089200000, 0.044156, 0.044156, 0.043825, 0.044, 223.331], [1523089500000, 0.044, 0.044, 0.04395, 0.043965, 40.031], [1523089800000, 0.043984, 0.044, 0.043952, 0.043952, 58.15], [1523090100000, 0.043953, 0.043999, 0.043823, 0.043824, 64.939], [1523090400000, 0.043954, 0.043966, 0.043823, 0.043824, 43.876], [1523090700000, 0.043889, 0.043962, 0.043823, 0.043824, 84.343], [1523091000000, 0.043855, 0.043886, 0.043825, 0.043886, 59.557], [1523091300000, 0.043908, 0.04393, 0.043886, 0.04393, 27.88], [1523091600000, 0.04393, 0.044, 0.043901, 0.044, 28.94], [1523091900000, 0.044, 0.044, 0.043902, 0.043906, 38.903], [1523092200000, 0.043916, 0.044, 0.043889, 0.043896, 62.542], [1523092500000, 0.04394, 0.043987, 0.043869, 0.043869, 10.135], [1523092800000, 0.043877, 0.044, 0.043877, 0.043904, 37.937], [1523093100000, 0.04395, 0.044, 0.043901, 0.043905, 10.363], [1523093400000, 0.043905, 0.044, 0.043902, 0.043999, 25.222], [1523093700000, 0.043999, 0.044, 0.043902, 0.043902, 27.651], [1523094000000, 0.043901, 0.043995, 0.043901, 0.043995, 44.034], [1523094300000, 0.043935, 0.044, 0.043877, 0.043894, 69.649], [1523094600000, 0.043945, 0.044, 0.043894, 0.043903, 46.096], [1523094900000, 0.043953, 0.044, 0.043908, 0.043985, 131.157], [1523095200000, 0.043991, 0.044149, 0.043982, 0.044091, 84.382], [1523095500000, 0.044063, 0.044174, 0.044053, 0.044082, 70.674], [1523095800000, 0.044122, 0.044184, 0.044098, 0.044103, 21.103], [1523096100000, 0.044149, 0.04428, 0.044104, 0.044165, 89.211], [1523096400000, 0.044165, 0.044369, 0.04416, 0.044313, 38.724], [1523096700000, 0.044313, 0.04437, 0.044256, 0.044313, 94.546], [1523097000000, 0.044314, 0.044393, 0.044312, 0.044355, 57.845], [1523097300000, 0.044355, 0.044355, 0.044312, 0.044312, 81.558], [1523097600000, 0.044333, 0.0445, 0.044323, 0.044356, 73.79], [1523097900000, 0.044356, 0.044543, 0.04433, 0.044485, 80.672], [1523098200000, 0.044456, 0.044545, 0.044456, 0.04446, 23.138], [1523098500000, 0.04446, 0.044652, 0.04446, 0.044515, 74.396], [1523098800000, 0.044516, 0.044634, 0.044461, 0.044505, 85.771], [1523099100000, 0.044483, 0.04456, 0.044441, 0.044559, 43.694], [1523099400000, 0.0445, 0.044626, 0.0444, 0.044619, 75.482], [1523099700000, 0.044619, 0.044652, 0.044494, 0.044565, 30.039], [1523100000000, 0.044608, 0.044652, 0.044563, 0.044636, 83.279], [1523100300000, 0.044564, 0.044636, 0.044564, 0.044635, 88.075], [1523100600000, 0.044604, 0.044636, 0.04457, 0.04457, 68.215], [1523100900000, 0.044595, 0.044634, 0.04457, 0.044622, 62.466], [1523101200000, 0.044635, 0.044636, 0.04457, 0.044635, 69.516], [1523101500000, 0.044635, 0.044636, 0.044635, 0.044636, 2.434], [1523101800000, 0.044635, 0.044635, 0.044561, 0.044633, 88.553], [1523102100000, 0.044632, 0.044633, 0.044035, 0.044137, 131.306], [1523102400000, 0.044137, 0.044215, 0.044087, 0.04419, 74.022], [1523102700000, 0.04423, 0.04423, 0.044061, 0.04409, 11.333], [1523103000000, 0.044153, 0.044194, 0.0441, 0.044162, 71.205], [1523103300000, 0.044161, 0.044162, 0.043978, 0.043999, 52.117], [1523103600000, 0.043999, 0.044, 0.043847, 0.043922, 81.477], [1523103900000, 0.044, 0.044, 0.043888, 0.043931, 71.975], [1523104200000, 0.043931, 0.043935, 0.043692, 0.043873, 72.719], [1523104500000, 0.043843, 0.044, 0.043812, 0.043998, 82.194], [1523104800000, 0.043907, 0.043949, 0.043883, 0.043884, 53.944], [1523105100000, 0.043884, 0.043907, 0.043846, 0.043906, 21.298], [1523105400000, 0.043907, 0.04397, 0.043847, 0.043853, 51.361], [1523105700000, 0.043964, 0.043971, 0.043859, 0.0439, 30.115], [1523106000000, 0.043982, 0.044, 0.043879, 0.043999, 23.321], [1523106300000, 0.043906, 0.044, 0.04389, 0.043898, 21.759], [1523106600000, 0.043907, 0.043999, 0.043907, 0.043997, 17.037], [1523106900000, 0.043908, 0.043997, 0.043897, 0.043935, 18.253], [1523107200000, 0.043935, 0.043996, 0.043933, 0.043935, 86.9], [1523107500000, 0.043963, 0.044124, 0.043934, 0.044033, 68.797], [1523107800000, 0.044023, 0.044124, 0.044021, 0.044022, 78.529], [1523108100000, 0.044022, 0.044165, 0.044022, 0.044079, 60.982], [1523108400000, 0.044088, 0.044088, 0.043908, 0.044075, 87.173], [1523108700000, 0.044088, 0.044386, 0.044075, 0.04427, 105.15], [1523109000000, 0.044286, 0.044463, 0.044286, 0.044349, 63.709], [1523109300000, 0.04435, 0.044559, 0.044224, 0.044258, 55.866], [1523109600000, 0.044258, 0.044322, 0.044238, 0.04429, 90.308], [1523109900000, 0.044299, 0.044307, 0.044163, 0.044163, 83.469], [1523110200000, 0.04421, 0.04421, 0.044118, 0.044135, 100.729], [1523110500000, 0.044136, 0.044256, 0.044136, 0.044231, 34.53], [1523110800000, 0.04424, 0.04424, 0.044154, 0.044154, 40.475], [1523111100000, 0.044154, 0.044233, 0.04408, 0.044081, 29.257], [1523111400000, 0.044103, 0.044136, 0.043982, 0.043982, 52.342], [1523111700000, 0.043983, 0.044167, 0.043983, 0.04415, 26.7], [1523112000000, 0.044095, 0.044151, 0.044, 0.04414, 65.494], [1523112300000, 0.044125, 0.04414, 0.044125, 0.04413, 57.083], [1523112600000, 0.04413, 0.044138, 0.044005, 0.044104, 26.401], [1523112900000, 0.044, 0.044116, 0.044, 0.044001, 8.552], [1523113200000, 0.044039, 0.044055, 0.044001, 0.044011, 85.898], [1523113500000, 0.044029, 0.044073, 0.044008, 0.044044, 117.055], [1523113800000, 0.04401, 0.044077, 0.043984, 0.043999, 77.8], [1523114100000, 0.043985, 0.044, 0.043985, 0.044, 107.843], [1523114400000, 0.043999, 0.044, 0.043983, 0.043999, 46.281], [1523114700000, 0.043991, 0.043999, 0.04382, 0.04382, 95.216], [1523115000000, 0.043813, 0.043813, 0.043683, 0.04373, 76.196], [1523115300000, 0.043753, 0.043961, 0.043678, 0.043678, 33.828], [1523115600000, 0.043721, 0.043751, 0.043687, 0.043735, 67.473], [1523115900000, 0.04371, 0.043737, 0.043556, 0.043669, 59.81], [1523116200000, 0.043668, 0.043672, 0.043566, 0.043569, 59.965], [1523116500000, 0.043585, 0.043946, 0.043585, 0.043759, 136.173], [1523116800000, 0.043761, 0.043762, 0.04353, 0.043633, 132.533], [1523117100000, 0.043542, 0.04376, 0.043541, 0.043661, 84.735], [1523117400000, 0.043662, 0.043732, 0.043552, 0.043703, 68.195], [1523117700000, 0.043703, 0.043792, 0.043662, 0.043763, 106.442], [1523118000000, 0.043777, 0.043792, 0.043749, 0.043776, 40.239], [1523118300000, 0.043778, 0.043846, 0.043749, 0.043799, 58.755], [1523118600000, 0.043797, 0.043855, 0.043667, 0.043725, 78.134], [1523118900000, 0.04373, 0.043857, 0.043719, 0.043729, 47.054], [1523119200000, 0.043783, 0.043847, 0.043719, 0.043772, 54.04], [1523119500000, 0.043793, 0.043815, 0.043701, 0.043812, 73.721], [1523119800000, 0.043812, 0.043857, 0.043792, 0.043856, 96.733], [1523120100000, 0.043856, 0.043859, 0.043807, 0.043859, 64.335], [1523120400000, 0.043858, 0.043858, 0.04381, 0.04381, 24.419], [1523120700000, 0.043857, 0.043858, 0.043808, 0.043833, 66.16], [1523121000000, 0.043833, 0.043888, 0.04354, 0.043762, 126.521], [1523121300000, 0.043708, 0.043777, 0.043655, 0.04375, 64.641], [1523121600000, 0.043746, 0.04375, 0.043697, 0.043701, 40.462], [1523121900000, 0.043749, 0.043782, 0.043517, 0.043705, 92.103], [1523122200000, 0.043596, 0.043695, 0.043508, 0.043643, 36.348], [1523122500000, 0.043637, 0.043665, 0.043522, 0.043643, 31.517], [1523122800000, 0.043585, 0.043652, 0.043509, 0.043509, 19.08], [1523123100000, 0.043604, 0.043631, 0.043508, 0.043509, 26.989], [1523123400000, 0.043588, 0.043609, 0.043508, 0.043609, 18.055], [1523123700000, 0.043644, 0.043649, 0.043509, 0.04361, 78.358], [1523124000000, 0.043628, 0.043651, 0.043509, 0.043534, 71.312], [1523124300000, 0.043622, 0.043622, 0.04342, 0.043464, 87.43], [1523124600000, 0.043464, 0.043497, 0.043396, 0.043494, 85.088], [1523124900000, 0.043494, 0.043545, 0.043353, 0.043534, 58.881], [1523125200000, 0.043533, 0.04363, 0.043478, 0.04363, 49.56], [1523125500000, 0.043532, 0.043918, 0.043532, 0.043792, 83.577], [1523125800000, 0.043645, 0.043694, 0.043629, 0.043647, 30.207], [1523126100000, 0.043728, 0.043741, 0.043477, 0.043636, 61.779], [1523126400000, 0.043524, 0.04363, 0.043496, 0.043625, 22.143], [1523126700000, 0.043551, 0.043593, 0.04351, 0.043511, 41.138], [1523127000000, 0.04358, 0.043636, 0.043511, 0.043523, 35.971], [1523127300000, 0.043523, 0.043627, 0.043378, 0.043378, 137.984], [1523127600000, 0.043378, 0.043533, 0.043378, 0.043423, 23.301], [1523127900000, 0.043531, 0.04358, 0.043471, 0.043479, 39.833], [1523128200000, 0.04353, 0.043588, 0.043415, 0.043425, 52.953], [1523128500000, 0.043568, 0.043584, 0.043477, 0.043569, 22.836], [1523128800000, 0.043569, 0.043616, 0.043568, 0.04357, 40.386], [1523129100000, 0.043571, 0.043597, 0.043571, 0.043591, 35.678], [1523129400000, 0.043591, 0.043591, 0.043569, 0.04357, 72.512], [1523129700000, 0.04357, 0.043592, 0.04347, 0.043535, 90.812], [1523130000000, 0.04357, 0.043592, 0.043443, 0.04359, 53.095], [1523130300000, 0.04359, 0.04359, 0.043435, 0.043557, 41.839], [1523130600000, 0.043501, 0.043557, 0.043338, 0.0435, 86.69], [1523130900000, 0.043499, 0.043538, 0.043413, 0.043433, 25.509], [1523131200000, 0.0435, 0.0435, 0.043429, 0.043432, 76.761], [1523131500000, 0.0435, 0.0435, 0.043427, 0.043429, 64.729], [1523131800000, 0.0435, 0.0435, 0.04343, 0.043453, 71.816], [1523132100000, 0.043454, 0.0435, 0.043454, 0.0435, 53.439], [1523132400000, 0.0435, 0.04353, 0.043462, 0.043487, 87.34], [1523132700000, 0.04353, 0.04353, 0.043494, 0.043494, 48.254], [1523133000000, 0.043495, 0.04353, 0.043493, 0.043522, 52.316], [1523133300000, 0.043522, 0.043525, 0.04352, 0.043521, 64.048], [1523133600000, 0.043525, 0.04353, 0.04352, 0.043523, 88.509], [1523133900000, 0.043523, 0.043529, 0.043343, 0.043421, 98.986], [1523134200000, 0.043378, 0.043497, 0.043335, 0.043493, 28.948], [1523134500000, 0.043436, 0.043512, 0.04333, 0.043511, 77.076], [1523134800000, 0.043489, 0.043511, 0.043368, 0.043511, 55.531], [1523135100000, 0.043434, 0.04351, 0.043374, 0.043488, 32.053], [1523135400000, 0.043488, 0.043511, 0.043458, 0.043511, 83.297], [1523135700000, 0.043458, 0.04353, 0.043458, 0.04353, 100.879], [1523136000000, 0.043495, 0.04353, 0.043495, 0.043504, 90.897], [1523136300000, 0.043499, 0.04353, 0.043494, 0.04353, 113.597], [1523136600000, 0.043512, 0.04353, 0.043494, 0.043529, 79.474], [1523136900000, 0.043529, 0.043565, 0.043493, 0.043529, 102.726], [1523137200000, 0.043528, 0.043589, 0.043528, 0.043529, 70.345], [1523137500000, 0.043529, 0.043592, 0.043495, 0.043495, 34.392], [1523137800000, 0.043495, 0.043543, 0.043495, 0.043496, 52.502], [1523138100000, 0.043496, 0.043555, 0.043495, 0.043501, 52.56], [1523138400000, 0.043501, 0.04351, 0.0435, 0.04351, 49.235], [1523138700000, 0.043502, 0.043507, 0.043493, 0.043494, 55.394], [1523139000000, 0.043494, 0.043494, 0.043362, 0.043362, 59.25], [1523139300000, 0.043361, 0.043495, 0.043303, 0.04331, 84.078], [1523139600000, 0.043416, 0.043419, 0.043303, 0.043305, 82.433], [1523139900000, 0.043357, 0.043411, 0.043304, 0.043305, 73.884], [1523140200000, 0.043305, 0.043342, 0.043303, 0.043342, 101.657], [1523140500000, 0.043323, 0.043342, 0.04325, 0.043251, 96.712], [1523140800000, 0.043342, 0.043342, 0.04324, 0.043241, 90.975], [1523141100000, 0.043242, 0.043244, 0.04324, 0.043241, 96.125], [1523141400000, 0.04324, 0.043253, 0.04324, 0.043243, 82.246], [1523141700000, 0.043248, 0.043342, 0.043224, 0.043224, 81.958], [1523142000000, 0.043275, 0.043323, 0.043098, 0.043227, 81.969], [1523142300000, 0.043185, 0.043298, 0.043185, 0.043298, 29.237], [1523142600000, 0.043245, 0.0433, 0.043186, 0.04319, 67.796], [1523142900000, 0.043222, 0.043225, 0.043185, 0.043186, 66.458], [1523143200000, 0.043185, 0.043224, 0.043007, 0.043123, 98.523], [1523143500000, 0.043161, 0.043193, 0.043054, 0.043189, 64.312], [1523143800000, 0.043195, 0.043195, 0.043118, 0.043119, 26.85], [1523144100000, 0.043126, 0.043186, 0.043054, 0.04318, 43.902], [1523144400000, 0.043182, 0.043182, 0.043009, 0.043081, 40.837], [1523144700000, 0.043085, 0.043111, 0.04301, 0.043111, 32.18], [1523145000000, 0.043104, 0.043111, 0.043007, 0.043007, 66.514], [1523145300000, 0.04305, 0.043102, 0.043008, 0.043052, 68.539], [1523145600000, 0.043053, 0.043101, 0.043007, 0.043089, 28.446], [1523145900000, 0.043007, 0.043089, 0.043007, 0.043083, 34.533], [1523146200000, 0.04308, 0.043101, 0.043044, 0.043056, 77.167], [1523146500000, 0.043056, 0.0431, 0.043035, 0.043035, 107.614], [1523146800000, 0.043035, 0.043035, 0.043009, 0.043013, 69.218], [1523147100000, 0.043035, 0.043056, 0.043009, 0.043011, 79.12], [1523147400000, 0.043011, 0.043056, 0.043009, 0.043056, 41.289], [1523147700000, 0.043056, 0.043056, 0.043001, 0.043018, 42.218], [1523148000000, 0.043038, 0.043055, 0.043016, 0.043018, 69.829], [1523148300000, 0.043055, 0.043055, 0.043018, 0.043021, 70.404], [1523148600000, 0.043029, 0.043029, 0.04302, 0.043021, 39.182], [1523148900000, 0.043025, 0.043056, 0.043016, 0.043056, 84.765], [1523149200000, 0.043055, 0.043056, 0.043029, 0.043031, 68.733], [1523149500000, 0.043031, 0.043055, 0.043031, 0.043032, 100.279], [1523149800000, 0.043033, 0.043034, 0.043029, 0.04303, 67.116], [1523150100000, 0.04303, 0.043031, 0.04303, 0.04303, 56.591], [1523150400000, 0.04303, 0.043031, 0.043029, 0.04303, 28.064], [1523150700000, 0.04303, 0.043033, 0.04303, 0.043032, 108.139], [1523151000000, 0.043034, 0.043034, 0.043011, 0.043012, 106.975], [1523151300000, 0.043023, 0.043102, 0.043011, 0.043014, 40.328], [1523151600000, 0.043064, 0.043072, 0.04301, 0.043011, 52.846], [1523151900000, 0.043026, 0.043102, 0.043001, 0.043001, 65.5], [1523152200000, 0.043013, 0.043045, 0.043, 0.043001, 78.793], [1523152500000, 0.043012, 0.04306, 0.043001, 0.043045, 55.111], [1523152800000, 0.043046, 0.043046, 0.043001, 0.043001, 57.682], [1523153100000, 0.043001, 0.043087, 0.043001, 0.043001, 46.441], [1523153400000, 0.043012, 0.043244, 0.043002, 0.043164, 82.022], [1523153700000, 0.043164, 0.04319, 0.043036, 0.043036, 75.604], [1523154000000, 0.043088, 0.043142, 0.043023, 0.043023, 59.445], [1523154300000, 0.043023, 0.043032, 0.043023, 0.043025, 88.919], [1523154600000, 0.043032, 0.04304, 0.043024, 0.043027, 92.75], [1523154900000, 0.043027, 0.043037, 0.043023, 0.043023, 78.608], [1523155200000, 0.043023, 0.043032, 0.043002, 0.043032, 90.151], [1523155500000, 0.043032, 0.043032, 0.043016, 0.043032, 64.174], [1523155800000, 0.043031, 0.04304, 0.0429, 0.043021, 129.68], [1523156100000, 0.042985, 0.043072, 0.042879, 0.043011, 73.17], [1523156400000, 0.042964, 0.043045, 0.042909, 0.043002, 54.116], [1523156700000, 0.043002, 0.043002, 0.042911, 0.042988, 74.945], [1523157000000, 0.04299, 0.042991, 0.042889, 0.042968, 43.729], [1523157300000, 0.04297, 0.042973, 0.04282, 0.04283, 57.479], [1523157600000, 0.042944, 0.042945, 0.042816, 0.042902, 50.288], [1523157900000, 0.042902, 0.042941, 0.042727, 0.042833, 65.463], [1523158200000, 0.042828, 0.042939, 0.042732, 0.042734, 61.469], [1523158500000, 0.04274, 0.042913, 0.042739, 0.042913, 67.366], [1523158800000, 0.042882, 0.042957, 0.042882, 0.042955, 115.054], [1523159100000, 0.042955, 0.043068, 0.042873, 0.042923, 191.459], [1523159400000, 0.042944, 0.043006, 0.042868, 0.042868, 29.648], [1523159700000, 0.042872, 0.042978, 0.042803, 0.042887, 38.144], [1523160000000, 0.042886, 0.042928, 0.042832, 0.042835, 41.305], [1523160300000, 0.042833, 0.04291, 0.042804, 0.042872, 21.983], [1523160600000, 0.042876, 0.042962, 0.042812, 0.042962, 45.309], [1523160900000, 0.042926, 0.042974, 0.042867, 0.042874, 59.074], [1523161200000, 0.042947, 0.042949, 0.042803, 0.042814, 46.07], [1523161500000, 0.042814, 0.042878, 0.042805, 0.042849, 91.564], [1523161800000, 0.042827, 0.042877, 0.042738, 0.042739, 61.267], [1523162100000, 0.042739, 0.042836, 0.042728, 0.042728, 106.796], [1523162400000, 0.042753, 0.042779, 0.042721, 0.042721, 86.813], [1523162700000, 0.042723, 0.042728, 0.042651, 0.042726, 63.225], [1523163000000, 0.042691, 0.042727, 0.042652, 0.042726, 52.09], [1523163300000, 0.042724, 0.042728, 0.042661, 0.042661, 20.332], [1523163600000, 0.042728, 0.042728, 0.042653, 0.042662, 49.603], [1523163900000, 0.042728, 0.042728, 0.042653, 0.042727, 64.526], [1523164200000, 0.042708, 0.042728, 0.042701, 0.042728, 33.265], [1523164500000, 0.042716, 0.042728, 0.042703, 0.042709, 91.27], [1523164800000, 0.042707, 0.042728, 0.042706, 0.042711, 41.246], [1523165100000, 0.042728, 0.042869, 0.042713, 0.042816, 44.39], [1523165400000, 0.042842, 0.042878, 0.042816, 0.04282, 43.831], [1523165700000, 0.042822, 0.042949, 0.042819, 0.042949, 45.427], [1523166000000, 0.042955, 0.043006, 0.042851, 0.042851, 49.697], [1523166300000, 0.042857, 0.04293, 0.042833, 0.04293, 33.027], [1523166600000, 0.042928, 0.043039, 0.042928, 0.042979, 66.234], [1523166900000, 0.043013, 0.043014, 0.042962, 0.042962, 42.713], [1523167200000, 0.043033, 0.043033, 0.042928, 0.04295, 44.67], [1523167500000, 0.042965, 0.042992, 0.042928, 0.042935, 63.58], [1523167800000, 0.042973, 0.043012, 0.042938, 0.042938, 47.188], [1523168100000, 0.042937, 0.043004, 0.04284, 0.042841, 37.503], [1523168400000, 0.042856, 0.042958, 0.042839, 0.042951, 27.689], [1523168700000, 0.042852, 0.04295, 0.042852, 0.042856, 50.207], [1523169000000, 0.042855, 0.042975, 0.042855, 0.042951, 13.298], [1523169300000, 0.043, 0.043139, 0.043, 0.043118, 42.491], [1523169600000, 0.043139, 0.043386, 0.043118, 0.043296, 103.76], [1523169900000, 0.043379, 0.043429, 0.043312, 0.043317, 40.163], [1523170200000, 0.043318, 0.043355, 0.043316, 0.043317, 55.189], [1523170500000, 0.043318, 0.043376, 0.043316, 0.043317, 147.942], [1523170800000, 0.043317, 0.043397, 0.043316, 0.04332, 70.696], [1523171100000, 0.043358, 0.043358, 0.043317, 0.043317, 93.157], [1523171400000, 0.043318, 0.043357, 0.043316, 0.043317, 66.184], [1523171700000, 0.043316, 0.04342, 0.043315, 0.043316, 53.25], [1523172000000, 0.043316, 0.04336, 0.043315, 0.043316, 65.867], [1523172300000, 0.043316, 0.043416, 0.043315, 0.043316, 54.26], [1523172600000, 0.043316, 0.043316, 0.043216, 0.043316, 22.999], [1523172900000, 0.04327, 0.043315, 0.043226, 0.043226, 101.967], [1523173200000, 0.043226, 0.043315, 0.043226, 0.043243, 54.054], [1523173500000, 0.043243, 0.043315, 0.043231, 0.043231, 72.457], [1523173800000, 0.043231, 0.043339, 0.043216, 0.043252, 95.581], [1523174100000, 0.043252, 0.043378, 0.043251, 0.043304, 69.701], [1523174400000, 0.043303, 0.043388, 0.043303, 0.043322, 65.008], [1523174700000, 0.043355, 0.043355, 0.043217, 0.043217, 62.553], [1523175000000, 0.043245, 0.043273, 0.043162, 0.04317, 104.357], [1523175300000, 0.043198, 0.043235, 0.043181, 0.043181, 26.382], [1523175600000, 0.043181, 0.043263, 0.04318, 0.043182, 58.079], [1523175900000, 0.043217, 0.043258, 0.043162, 0.043258, 49.612], [1523176200000, 0.043223, 0.043225, 0.043183, 0.043186, 62.747], [1523176500000, 0.043219, 0.04325, 0.043186, 0.043191, 85.837], [1523176800000, 0.043187, 0.04322, 0.043186, 0.043186, 64.327], [1523177100000, 0.043186, 0.043242, 0.043185, 0.043188, 101.613], [1523177400000, 0.043214, 0.043214, 0.043186, 0.043186, 10.475], [1523177700000, 0.043187, 0.043248, 0.043187, 0.043191, 60.973], [1523178000000, 0.043218, 0.043249, 0.043186, 0.043186, 98.092], [1523178300000, 0.043186, 0.043253, 0.043186, 0.043189, 46.736], [1523178600000, 0.043219, 0.043239, 0.043173, 0.043173, 65.971], [1523178900000, 0.043174, 0.043209, 0.043161, 0.043184, 37.6], [1523179200000, 0.043215, 0.043219, 0.043184, 0.043199, 44.553], [1523179500000, 0.043193, 0.043199, 0.043184, 0.043185, 81.181], [1523179800000, 0.043191, 0.043248, 0.043184, 0.043184, 55.617], [1523180100000, 0.043218, 0.04326, 0.043188, 0.04319, 72.896], [1523180400000, 0.043216, 0.043218, 0.043191, 0.043191, 75.459], [1523180700000, 0.043216, 0.04326, 0.043191, 0.043191, 52.022], [1523181000000, 0.043198, 0.04326, 0.043197, 0.043199, 64.099], [1523181300000, 0.0432, 0.043305, 0.0432, 0.043305, 91.981], [1523181600000, 0.043305, 0.043333, 0.043206, 0.043332, 69.315], [1523181900000, 0.043283, 0.043333, 0.043233, 0.043245, 19.513], [1523182200000, 0.043256, 0.043332, 0.043243, 0.043247, 17.156], [1523182500000, 0.04333, 0.043332, 0.043248, 0.043315, 24.374], [1523182800000, 0.043279, 0.043329, 0.043201, 0.043304, 28.364], [1523183100000, 0.043202, 0.043263, 0.043183, 0.043183, 34.91], [1523183400000, 0.043183, 0.043247, 0.043151, 0.043247, 45.055], [1523183700000, 0.043153, 0.043231, 0.043152, 0.043153, 34.098], [1523184000000, 0.04324, 0.043248, 0.043154, 0.043165, 54.37], [1523184300000, 0.043164, 0.043261, 0.043156, 0.043261, 35.44], [1523184600000, 0.04326, 0.04326, 0.043166, 0.043246, 14.725], [1523184900000, 0.043199, 0.04323, 0.043165, 0.04323, 8.04], [1523185200000, 0.043165, 0.043246, 0.043164, 0.043246, 68.029], [1523185500000, 0.043205, 0.043258, 0.043156, 0.043254, 88.246], [1523185800000, 0.043169, 0.04327, 0.043152, 0.04327, 32.158], [1523186100000, 0.043169, 0.043269, 0.043169, 0.043189, 29.867], [1523186400000, 0.043181, 0.043311, 0.043181, 0.043227, 23.93], [1523186700000, 0.043228, 0.043309, 0.043226, 0.043227, 87.095], [1523187000000, 0.043227, 0.043306, 0.043226, 0.043296, 92.899], [1523187300000, 0.043228, 0.043301, 0.043158, 0.043163, 40.833], [1523187600000, 0.043302, 0.04339, 0.043155, 0.043198, 153.228], [1523187900000, 0.04316, 0.043212, 0.043157, 0.043212, 53.803], [1523188200000, 0.043193, 0.043286, 0.043177, 0.043184, 53.37], [1523188500000, 0.043286, 0.043286, 0.043074, 0.043074, 96.885], [1523188800000, 0.043111, 0.043295, 0.043111, 0.043295, 24.353], [1523189100000, 0.043191, 0.043308, 0.043162, 0.043194, 11.916], [1523189400000, 0.043195, 0.043292, 0.043073, 0.043197, 30.589], [1523189700000, 0.04322, 0.043386, 0.043168, 0.04327, 167.351], [1523190000000, 0.043385, 0.043417, 0.043301, 0.043332, 58.374], [1523190300000, 0.043342, 0.043415, 0.043323, 0.04341, 48.311], [1523190600000, 0.043362, 0.043362, 0.043263, 0.043333, 19.613], [1523190900000, 0.043332, 0.043412, 0.043332, 0.043353, 12.032], [1523191200000, 0.043355, 0.043493, 0.043341, 0.04347, 64.159], [1523191500000, 0.043373, 0.043482, 0.043338, 0.043362, 34.616], [1523191800000, 0.043367, 0.04355, 0.043364, 0.043405, 40.309], [1523192100000, 0.043405, 0.043484, 0.043404, 0.043405, 34.859], [1523192400000, 0.043456, 0.04365, 0.043405, 0.043499, 147.534], [1523192700000, 0.043574, 0.043649, 0.043522, 0.043624, 25.924], [1523193000000, 0.043572, 0.043644, 0.043521, 0.043639, 36.116], [1523193300000, 0.043639, 0.043639, 0.043541, 0.043637, 53.277], [1523193600000, 0.043634, 0.043639, 0.043516, 0.043576, 81.088], [1523193900000, 0.043607, 0.04361, 0.043555, 0.043555, 8.272], [1523194200000, 0.043577, 0.043599, 0.043527, 0.043555, 116.837], [1523194500000, 0.043555, 0.043556, 0.043501, 0.043555, 89.019], [1523194800000, 0.043555, 0.043555, 0.043405, 0.043479, 64.869], [1523195100000, 0.043455, 0.043554, 0.043455, 0.043544, 52.985], [1523195400000, 0.043514, 0.04355, 0.04348, 0.043546, 77.186], [1523195700000, 0.043545, 0.043545, 0.043474, 0.043538, 5.589], [1523196000000, 0.043536, 0.043536, 0.043421, 0.043505, 25.452], [1523196300000, 0.043505, 0.043564, 0.0435, 0.0435, 50.166], [1523196600000, 0.043566, 0.043567, 0.043404, 0.04342, 37.535], [1523196900000, 0.043552, 0.043559, 0.043404, 0.043546, 31.089], [1523197200000, 0.043493, 0.043542, 0.04341, 0.04351, 19.256], [1523197500000, 0.0435, 0.043521, 0.043442, 0.04352, 32.64], [1523197800000, 0.043518, 0.043584, 0.043451, 0.043523, 37.308], [1523198100000, 0.043554, 0.043829, 0.043519, 0.043683, 128.328], [1523198400000, 0.043788, 0.04388, 0.043687, 0.04381, 37.354], [1523198700000, 0.043822, 0.0439, 0.043814, 0.04385, 47.35], [1523199000000, 0.043852, 0.043852, 0.043813, 0.04385, 65.491], [1523199300000, 0.04386, 0.04386, 0.04385, 0.043856, 48.758], [1523199600000, 0.043858, 0.04386, 0.043584, 0.043585, 169.631], [1523199900000, 0.043589, 0.04367, 0.043195, 0.043385, 155.06], [1523200200000, 0.043342, 0.043436, 0.04334, 0.043346, 35.282], [1523200500000, 0.043432, 0.043432, 0.043346, 0.043419, 11.17], [1523200800000, 0.043392, 0.043435, 0.043392, 0.043434, 78.409], [1523201100000, 0.043433, 0.043434, 0.0434, 0.043423, 30.328], [1523201400000, 0.043423, 0.043435, 0.043319, 0.043409, 35.049], [1523201700000, 0.043325, 0.043499, 0.043325, 0.043499, 82.648], [1523202000000, 0.043494, 0.043755, 0.04346, 0.043755, 62.201], [1523202300000, 0.043757, 0.043787, 0.043635, 0.043766, 71.432], [1523202600000, 0.043811, 0.043824, 0.043681, 0.043821, 44.228], [1523202900000, 0.043825, 0.0439, 0.04378, 0.043897, 79.191], [1523203200000, 0.043871, 0.043899, 0.043739, 0.04389, 53.688], [1523203500000, 0.04389, 0.043897, 0.043772, 0.04381, 34.318], [1523203800000, 0.043867, 0.043897, 0.04381, 0.043883, 36.577], [1523204100000, 0.04388, 0.043885, 0.043823, 0.043885, 55.501], [1523204400000, 0.043882, 0.043885, 0.043816, 0.043818, 47.67], [1523204700000, 0.043882, 0.043884, 0.043816, 0.043817, 55.608], [1523205000000, 0.043817, 0.043885, 0.043816, 0.043837, 46.367], [1523205300000, 0.043864, 0.043885, 0.043843, 0.043885, 70.938], [1523205600000, 0.043884, 0.0439, 0.043884, 0.043897, 25.073], [1523205900000, 0.043898, 0.0439, 0.043843, 0.043899, 21.359], [1523206200000, 0.043844, 0.043898, 0.043844, 0.043896, 42.046], [1523206500000, 0.043895, 0.043896, 0.043844, 0.043844, 48.308], [1523206800000, 0.043844, 0.043844, 0.043804, 0.043838, 105.166], [1523207100000, 0.043823, 0.043838, 0.043779, 0.04378, 90.574], [1523207400000, 0.043836, 0.043967, 0.043836, 0.043967, 98.011], [1523207700000, 0.043914, 0.043966, 0.04386, 0.04388, 3.281], [1523208000000, 0.043891, 0.04418, 0.043891, 0.044071, 62.617], [1523208300000, 0.044081, 0.04418, 0.044081, 0.044179, 45.559], [1523208600000, 0.044179, 0.044399, 0.044119, 0.044396, 110.672], [1523208900000, 0.044358, 0.0444, 0.044358, 0.0444, 76.127], [1523209200000, 0.044399, 0.044509, 0.044264, 0.044489, 115.234], [1523209500000, 0.04443, 0.044525, 0.04443, 0.044501, 87.742], [1523209800000, 0.044509, 0.044518, 0.044453, 0.044458, 98.542], [1523210100000, 0.044479, 0.044501, 0.044453, 0.044501, 81.229], [1523210400000, 0.044453, 0.044647, 0.044453, 0.044643, 67.128], [1523210700000, 0.044551, 0.044649, 0.044507, 0.044512, 65.064], [1523211000000, 0.044614, 0.044643, 0.044523, 0.044642, 47.527], [1523211300000, 0.044637, 0.044672, 0.044603, 0.044671, 26.025], [1523211600000, 0.04464, 0.044672, 0.044602, 0.044631, 43.237], [1523211900000, 0.044639, 0.044756, 0.044637, 0.044643, 29.943], [1523212200000, 0.044644, 0.044684, 0.04462, 0.044677, 77.057], [1523212500000, 0.044649, 0.044725, 0.044612, 0.044724, 51.294], [1523212800000, 0.044719, 0.044719, 0.044613, 0.044625, 10.703], [1523213100000, 0.044666, 0.046, 0.044613, 0.044833, 424.108], [1523213400000, 0.044944, 0.046082, 0.044546, 0.044581, 500.594], [1523213700000, 0.044581, 0.044778, 0.044445, 0.044486, 105.66], [1523214000000, 0.044485, 0.04449, 0.044423, 0.044423, 60.213], [1523214300000, 0.044424, 0.044548, 0.044423, 0.04447, 92.491], [1523214600000, 0.044501, 0.044513, 0.044336, 0.044359, 77.259], [1523214900000, 0.04444, 0.04444, 0.04431, 0.044327, 16.26], [1523215200000, 0.044372, 0.044414, 0.044331, 0.044395, 84.387], [1523215500000, 0.04439, 0.044394, 0.04438, 0.04438, 49.9], [1523215800000, 0.044379, 0.044415, 0.044229, 0.044237, 26.607], [1523216100000, 0.044237, 0.04435, 0.04422, 0.044299, 8.885], [1523216400000, 0.044245, 0.044305, 0.044121, 0.044121, 70.424], [1523216700000, 0.044121, 0.044203, 0.043885, 0.044011, 89.126], [1523217000000, 0.044021, 0.044138, 0.044021, 0.044092, 68.55], [1523217300000, 0.044137, 0.044137, 0.044051, 0.044051, 85.118], [1523217600000, 0.044136, 0.044138, 0.044054, 0.044069, 68.39], [1523217900000, 0.044099, 0.044104, 0.044055, 0.044055, 58.645], [1523218200000, 0.044054, 0.044058, 0.043929, 0.043985, 62.729], [1523218500000, 0.043926, 0.043997, 0.043887, 0.043989, 47.669], [1523218800000, 0.043979, 0.044001, 0.043885, 0.043995, 66.58], [1523219100000, 0.043996, 0.043998, 0.043961, 0.043961, 44.394], [1523219400000, 0.044, 0.044002, 0.043885, 0.043897, 59.296], [1523219700000, 0.043986, 0.043994, 0.043893, 0.043896, 67.953], [1523220000000, 0.043893, 0.043992, 0.04389, 0.04389, 14.589], [1523220300000, 0.043952, 0.043952, 0.04389, 0.043891, 59.727], [1523220600000, 0.043895, 0.043896, 0.043885, 0.043896, 77.542], [1523220900000, 0.04389, 0.04402, 0.04389, 0.04402, 60.884], [1523221200000, 0.043918, 0.04402, 0.043885, 0.043939, 77.719], [1523221500000, 0.043895, 0.04394, 0.043894, 0.043936, 64.238], [1523221800000, 0.043938, 0.043939, 0.043894, 0.043895, 63.47], [1523222100000, 0.043901, 0.044011, 0.043894, 0.044011, 58.768], [1523222400000, 0.044016, 0.044016, 0.043939, 0.04394, 76.27], [1523222700000, 0.043999, 0.044013, 0.043939, 0.044004, 50.598], [1523223000000, 0.043939, 0.043985, 0.043894, 0.043895, 32.087], [1523223300000, 0.043969, 0.043969, 0.043885, 0.043957, 38.315], [1523223600000, 0.043955, 0.043967, 0.0439, 0.043967, 24.376], [1523223900000, 0.043887, 0.043999, 0.043887, 0.04391, 20.496], [1523224200000, 0.043901, 0.043997, 0.043887, 0.043987, 28.172], [1523224500000, 0.043903, 0.043987, 0.043901, 0.043945, 61.683], [1523224800000, 0.043924, 0.044031, 0.043903, 0.043911, 67.72], [1523225100000, 0.043911, 0.04394, 0.043911, 0.04394, 41.504], [1523225400000, 0.044001, 0.044097, 0.043961, 0.043998, 64.029], [1523225700000, 0.043998, 0.044086, 0.043998, 0.044066, 4.936], [1523226000000, 0.043998, 0.044091, 0.043998, 0.044032, 20.133], [1523226300000, 0.044015, 0.044099, 0.044009, 0.044099, 81.742], [1523226600000, 0.044097, 0.044144, 0.044095, 0.044143, 72.557], [1523226900000, 0.044096, 0.04415, 0.044095, 0.044149, 93.461], [1523227200000, 0.044149, 0.044149, 0.044035, 0.04414, 49.806], [1523227500000, 0.044136, 0.044139, 0.044038, 0.044039, 18.553], [1523227800000, 0.044134, 0.044138, 0.04404, 0.044136, 32.87], [1523228100000, 0.044136, 0.044136, 0.044039, 0.044136, 47.076], [1523228400000, 0.04409, 0.044149, 0.044044, 0.044148, 65.145], [1523228700000, 0.044067, 0.044149, 0.044067, 0.044148, 31.012], [1523229000000, 0.044149, 0.044191, 0.044052, 0.044151, 73.441], [1523229300000, 0.044152, 0.044201, 0.044152, 0.0442, 16.756], [1523229600000, 0.0442, 0.044258, 0.0442, 0.044205, 105.249], [1523229900000, 0.044227, 0.044258, 0.044148, 0.044212, 45.1], [1523230200000, 0.044153, 0.0452, 0.044153, 0.044243, 165.779], [1523230500000, 0.044244, 0.04449, 0.044243, 0.044464, 58.899], [1523230800000, 0.044467, 0.044503, 0.044456, 0.044456, 67.88], [1523231100000, 0.044475, 0.044513, 0.044457, 0.04446, 97.779], [1523231400000, 0.044522, 0.044523, 0.044455, 0.044456, 77.927], [1523231700000, 0.044489, 0.044522, 0.044439, 0.044441, 87.655], [1523232000000, 0.044481, 0.044523, 0.044439, 0.044439, 64.846], [1523232300000, 0.044439, 0.044522, 0.044401, 0.044402, 49.259], [1523232600000, 0.044472, 0.044577, 0.044387, 0.044463, 57.07], [1523232900000, 0.044569, 0.044651, 0.044476, 0.044651, 26.702], [1523233200000, 0.044651, 0.044651, 0.04449, 0.044615, 30.46], [1523233500000, 0.044614, 0.044615, 0.044513, 0.044517, 60.319], [1523233800000, 0.044565, 0.044632, 0.044518, 0.044535, 21.511], [1523234100000, 0.044543, 0.044754, 0.04454, 0.044706, 118.045], [1523234400000, 0.044723, 0.044788, 0.044621, 0.044687, 53.082], [1523234700000, 0.044687, 0.044845, 0.04462, 0.044705, 42.747], [1523235000000, 0.044718, 0.0449, 0.044718, 0.044852, 66.845], [1523235300000, 0.044852, 0.044999, 0.044777, 0.044998, 43.822], [1523235600000, 0.044998, 0.044999, 0.044766, 0.044856, 55.673], [1523235900000, 0.044859, 0.045063, 0.044859, 0.044962, 35.921], [1523236200000, 0.045012, 0.045049, 0.04496, 0.045049, 62.295], [1523236500000, 0.04503, 0.045063, 0.044967, 0.045041, 78.376], [1523236800000, 0.045052, 0.045052, 0.044892, 0.044929, 62.298], [1523237100000, 0.044929, 0.044964, 0.044906, 0.04491, 30.339], [1523237400000, 0.044911, 0.045047, 0.044911, 0.044948, 45.959], [1523237700000, 0.044939, 0.04501, 0.044908, 0.045009, 78.788], [1523238000000, 0.04491, 0.045009, 0.04491, 0.044998, 75.621], [1523238300000, 0.044928, 0.045049, 0.044924, 0.044982, 58.505], [1523238600000, 0.044982, 0.04502, 0.044924, 0.044931, 69.54], [1523238900000, 0.044931, 0.044931, 0.044908, 0.044908, 30.825], [1523239200000, 0.044915, 0.04493, 0.044741, 0.044836, 81.815], [1523239500000, 0.044808, 0.04493, 0.044808, 0.04493, 65.556], [1523239800000, 0.04488, 0.044931, 0.044812, 0.044814, 47.059], [1523240100000, 0.044811, 0.044931, 0.044791, 0.04486, 44.486], [1523240400000, 0.044862, 0.045048, 0.044862, 0.045, 82.111], [1523240700000, 0.044999, 0.045051, 0.044897, 0.045, 97.89], [1523241000000, 0.045039, 0.04507, 0.045, 0.045051, 119.66], [1523241300000, 0.04505, 0.04516, 0.045, 0.045139, 40.689], [1523241600000, 0.045139, 0.04537, 0.045139, 0.045303, 249.569], [1523241900000, 0.045331, 0.045458, 0.045218, 0.045392, 173.98], [1523242200000, 0.045392, 0.045417, 0.045185, 0.045207, 35.08], [1523242500000, 0.045207, 0.045282, 0.045011, 0.045124, 125.342], [1523242800000, 0.045123, 0.045134, 0.045011, 0.0451, 38.004], [1523243100000, 0.045059, 0.045101, 0.045012, 0.045021, 73.299], [1523243400000, 0.045021, 0.045123, 0.045011, 0.045123, 99.084], [1523243700000, 0.045092, 0.045124, 0.045011, 0.045012, 61.29], [1523244000000, 0.045081, 0.045132, 0.045011, 0.045011, 226.697], [1523244300000, 0.045108, 0.045173, 0.045011, 0.045173, 143.895], [1523244600000, 0.045038, 0.045128, 0.045021, 0.045021, 48.487], [1523244900000, 0.045021, 0.04511, 0.045012, 0.04503, 40.15], [1523245200000, 0.04503, 0.04503, 0.045011, 0.04502, 72.603], [1523245500000, 0.045021, 0.045093, 0.045011, 0.045013, 46.434], [1523245800000, 0.045013, 0.045097, 0.045013, 0.045015, 76.935], [1523246100000, 0.045016, 0.045088, 0.045012, 0.045013, 44.68], [1523246400000, 0.045053, 0.045094, 0.045011, 0.045011, 75.721], [1523246700000, 0.045012, 0.045142, 0.045011, 0.045013, 33.502], [1523247000000, 0.045094, 0.045106, 0.045012, 0.045088, 86.242], [1523247300000, 0.045088, 0.045193, 0.045088, 0.04519, 92.219], [1523247600000, 0.045191, 0.045228, 0.045088, 0.045228, 64.293], [1523247900000, 0.045159, 0.045229, 0.045021, 0.045021, 56.341], [1523248200000, 0.045086, 0.045086, 0.04501, 0.04501, 85.386], [1523248500000, 0.045079, 0.045154, 0.04501, 0.045122, 60.043], [1523248800000, 0.045013, 0.045069, 0.04501, 0.04501, 88.705], [1523249100000, 0.045012, 0.045043, 0.044832, 0.044834, 142.642], [1523249400000, 0.044835, 0.044979, 0.044835, 0.044975, 93.572], [1523249700000, 0.044975, 0.044999, 0.044914, 0.044936, 46.979], [1523250000000, 0.04497, 0.045, 0.044741, 0.044838, 97.165], [1523250300000, 0.044832, 0.04484, 0.04481, 0.044816, 108.286], [1523250600000, 0.044803, 0.044886, 0.044783, 0.044839, 25.752], [1523250900000, 0.044862, 0.044982, 0.044763, 0.044885, 55.562], [1523251200000, 0.044933, 0.045, 0.04484, 0.045, 17.725], [1523251500000, 0.044987, 0.044999, 0.044792, 0.044998, 36.969], [1523251800000, 0.044888, 0.044942, 0.044824, 0.044835, 26.284], [1523252100000, 0.044837, 0.044919, 0.044805, 0.044806, 50.68], [1523252400000, 0.04486, 0.044955, 0.044806, 0.044955, 58.974], [1523252700000, 0.04484, 0.044969, 0.04484, 0.044892, 36.667], [1523253000000, 0.044935, 0.044988, 0.044892, 0.044904, 47.554], [1523253300000, 0.044892, 0.044933, 0.044809, 0.044828, 8.779], [1523253600000, 0.044962, 0.044973, 0.04477, 0.044925, 54.123], [1523253900000, 0.044906, 0.044926, 0.044906, 0.044925, 55.37], [1523254200000, 0.044919, 0.044924, 0.044757, 0.044886, 54.203], [1523254500000, 0.044885, 0.044885, 0.044761, 0.044765, 48.401], [1523254800000, 0.044781, 0.044948, 0.044781, 0.044799, 83.903], [1523255100000, 0.044783, 0.044799, 0.044761, 0.044763, 50.364], [1523255400000, 0.044762, 0.0448, 0.044762, 0.044764, 57.634], [1523255700000, 0.044798, 0.044799, 0.044762, 0.044798, 92.946], [1523256000000, 0.044779, 0.044884, 0.044762, 0.044858, 70.106], [1523256300000, 0.044768, 0.044851, 0.044761, 0.044763, 54.224], [1523256600000, 0.044804, 0.044848, 0.044761, 0.044761, 76.719], [1523256900000, 0.044761, 0.044799, 0.044721, 0.044722, 52.594], [1523257200000, 0.044722, 0.044763, 0.044722, 0.044763, 64.737], [1523257500000, 0.044763, 0.04489, 0.04472, 0.044889, 74.761], [1523257800000, 0.044889, 0.044889, 0.044801, 0.044879, 58.235], [1523258100000, 0.04488, 0.044907, 0.044798, 0.044875, 53.037], [1523258400000, 0.044847, 0.044998, 0.044798, 0.044998, 53.133], [1523258700000, 0.044902, 0.045, 0.044901, 0.044902, 70.59], [1523259000000, 0.044906, 0.044985, 0.044906, 0.044985, 33.102], [1523259300000, 0.044913, 0.044995, 0.044903, 0.044923, 68.843], [1523259600000, 0.044995, 0.04504, 0.044909, 0.04504, 35.728], [1523259900000, 0.045, 0.045068, 0.044945, 0.045068, 48.792], [1523260200000, 0.045068, 0.045079, 0.044982, 0.04507, 33.64], [1523260500000, 0.045028, 0.045028, 0.044981, 0.044984, 44.674], [1523260800000, 0.044983, 0.045065, 0.04498, 0.045065, 30.301], [1523261100000, 0.045076, 0.045076, 0.04498, 0.045043, 59.556], [1523261400000, 0.045058, 0.045058, 0.04498, 0.044989, 104.094], [1523261700000, 0.044993, 0.045074, 0.044983, 0.045072, 25.038], [1523262000000, 0.044988, 0.045068, 0.044983, 0.045012, 53.488], [1523262300000, 0.045016, 0.04507, 0.044822, 0.04496, 117.711], [1523262600000, 0.044862, 0.04502, 0.044862, 0.044969, 26.029], [1523262900000, 0.044964, 0.044986, 0.044882, 0.044986, 35.311], [1523263200000, 0.044952, 0.044999, 0.044885, 0.044974, 49.653], [1523263500000, 0.04495, 0.044999, 0.044901, 0.044902, 89.666], [1523263800000, 0.044934, 0.04503, 0.044903, 0.044917, 70.577], [1523264100000, 0.044924, 0.04502, 0.044904, 0.044966, 51.992], [1523264400000, 0.044995, 0.045038, 0.044909, 0.045038, 91.249], [1523264700000, 0.045038, 0.045046, 0.044936, 0.045017, 20.995], [1523265000000, 0.045017, 0.04502, 0.04494, 0.044948, 50.475], [1523265300000, 0.044985, 0.045105, 0.044985, 0.0451, 70.794], [1523265600000, 0.0451, 0.045104, 0.045058, 0.045104, 50.549], [1523265900000, 0.045104, 0.045105, 0.045058, 0.045104, 54.965], [1523266200000, 0.045029, 0.045108, 0.045028, 0.045107, 66.702], [1523266500000, 0.045107, 0.045169, 0.045059, 0.045106, 59.03], [1523266800000, 0.045082, 0.045107, 0.044972, 0.044995, 112.961], [1523267100000, 0.044996, 0.045113, 0.044973, 0.045004, 85.417], [1523267400000, 0.044962, 0.044962, 0.044847, 0.044861, 82.438], [1523267700000, 0.044854, 0.044899, 0.044843, 0.044897, 72.734], [1523268000000, 0.044843, 0.04492, 0.044843, 0.044843, 75.484], [1523268300000, 0.044843, 0.044845, 0.044843, 0.044843, 61.901], [1523268600000, 0.044844, 0.044909, 0.04481, 0.044909, 78.834], [1523268900000, 0.044908, 0.0455, 0.044788, 0.045405, 188.88], [1523269200000, 0.045409, 0.045488, 0.045148, 0.045148, 107.807], [1523269500000, 0.045148, 0.045233, 0.045, 0.04517, 30.933], [1523269800000, 0.045057, 0.045057, 0.044882, 0.044918, 39.689], [1523270100000, 0.044902, 0.045008, 0.04487, 0.044949, 37.98], [1523270400000, 0.044872, 0.044984, 0.044832, 0.044931, 72.395], [1523270700000, 0.044932, 0.044963, 0.04483, 0.044931, 81.838], [1523271000000, 0.04484, 0.044961, 0.04481, 0.044888, 58.438], [1523271300000, 0.04481, 0.044902, 0.044788, 0.04479, 19.21], [1523271600000, 0.04479, 0.044961, 0.044789, 0.044957, 67.184], [1523271900000, 0.044958, 0.044958, 0.044788, 0.044849, 25.806], [1523272200000, 0.044849, 0.044882, 0.044848, 0.044881, 113.888], [1523272500000, 0.044864, 0.044932, 0.044835, 0.044931, 97.285], [1523272800000, 0.044867, 0.044944, 0.044835, 0.044836, 56.955], [1523273100000, 0.04487, 0.044899, 0.044835, 0.044835, 43.509], [1523273400000, 0.044835, 0.044835, 0.044827, 0.044828, 71.038], [1523273700000, 0.044831, 0.044834, 0.044827, 0.044828, 12.689], [1523274000000, 0.044827, 0.044828, 0.044788, 0.044819, 25.444], [1523274300000, 0.044818, 0.044819, 0.04479, 0.044801, 95.427], [1523274600000, 0.044807, 0.044814, 0.044788, 0.044789, 106.653], [1523274900000, 0.044801, 0.044814, 0.044788, 0.044813, 139.144], [1523275200000, 0.044789, 0.044814, 0.044788, 0.044788, 88.505], [1523275500000, 0.044789, 0.044814, 0.044788, 0.044788, 69.303], [1523275800000, 0.044801, 0.044813, 0.044788, 0.044788, 77.363], [1523276100000, 0.044789, 0.04479, 0.044788, 0.044788, 41.248], [1523276400000, 0.044788, 0.04479, 0.044788, 0.044789, 59.811], [1523276700000, 0.044789, 0.044814, 0.044788, 0.044788, 33.295], [1523277000000, 0.044801, 0.044814, 0.044788, 0.04479, 70.237], [1523277300000, 0.044802, 0.044814, 0.044788, 0.044788, 180.439], [1523277600000, 0.044788, 0.044807, 0.044558, 0.044577, 126.828], [1523277900000, 0.044577, 0.044597, 0.044451, 0.044486, 89.635], [1523278200000, 0.044474, 0.044487, 0.044356, 0.044395, 158.524], [1523278500000, 0.044381, 0.044394, 0.04433, 0.044364, 55.043], [1523278800000, 0.044371, 0.044486, 0.04437, 0.044382, 134.803], [1523279100000, 0.044382, 0.0444, 0.04438, 0.0444, 65.337], [1523279400000, 0.044469, 0.044469, 0.0444, 0.044405, 59.968], [1523279700000, 0.044437, 0.04447, 0.044406, 0.044427, 80.474], [1523280000000, 0.044448, 0.044585, 0.044428, 0.044573, 74.577], [1523280300000, 0.044564, 0.044587, 0.044537, 0.044551, 81.544], [1523280600000, 0.04456, 0.044569, 0.044464, 0.044552, 75.724], [1523280900000, 0.044473, 0.044557, 0.044466, 0.044474, 10.532], [1523281200000, 0.044519, 0.044557, 0.044471, 0.044476, 22.614], [1523281500000, 0.044521, 0.044609, 0.044521, 0.044561, 22.49], [1523281800000, 0.044585, 0.044609, 0.044488, 0.0446, 30.069], [1523282100000, 0.044549, 0.0446, 0.044494, 0.044503, 27.991], [1523282400000, 0.044544, 0.044599, 0.044499, 0.044563, 33.896], [1523282700000, 0.044563, 0.0446, 0.044505, 0.0446, 60.744], [1523283000000, 0.044562, 0.044599, 0.044497, 0.044497, 67.29], [1523283300000, 0.044598, 0.044598, 0.044432, 0.044465, 47.104], [1523283600000, 0.044464, 0.044465, 0.044406, 0.044407, 68.877], [1523283900000, 0.044406, 0.044429, 0.044304, 0.044304, 66.737], [1523284200000, 0.044408, 0.044433, 0.044331, 0.044432, 37.495], [1523284500000, 0.044432, 0.04451, 0.0444, 0.044401, 3.846], [1523284800000, 0.044386, 0.044492, 0.044368, 0.044465, 59.353], [1523285100000, 0.044466, 0.044478, 0.04438, 0.044386, 30.833], [1523285400000, 0.044464, 0.044491, 0.044464, 0.044466, 67.952], [1523285700000, 0.044478, 0.044491, 0.04438, 0.04438, 47.651], [1523286000000, 0.04443, 0.044489, 0.044381, 0.044472, 16.762], [1523286300000, 0.044461, 0.044485, 0.044381, 0.044461, 39.936], [1523286600000, 0.044422, 0.044462, 0.044422, 0.044444, 49.271], [1523286900000, 0.044443, 0.044462, 0.044332, 0.044348, 63.273], [1523287200000, 0.044351, 0.044435, 0.044332, 0.044414, 96.329], [1523287500000, 0.044412, 0.044418, 0.044339, 0.044414, 13.95], [1523287800000, 0.044414, 0.044449, 0.044346, 0.044375, 19.215], [1523288100000, 0.044378, 0.044458, 0.044378, 0.044379, 43.156], [1523288400000, 0.04438, 0.044414, 0.044338, 0.044347, 68.391], [1523288700000, 0.044338, 0.044414, 0.044337, 0.044349, 24.451], [1523289000000, 0.044344, 0.04441, 0.044344, 0.044368, 27.848], [1523289300000, 0.044369, 0.04439, 0.044055, 0.044265, 207.989], [1523289600000, 0.044263, 0.044384, 0.044222, 0.044286, 99.852], [1523289900000, 0.044382, 0.044382, 0.044057, 0.044299, 130.441], [1523290200000, 0.044298, 0.044391, 0.044202, 0.044303, 58.38], [1523290500000, 0.044414, 0.044427, 0.04427, 0.04427, 112.768], [1523290800000, 0.044282, 0.044364, 0.044282, 0.044349, 59.369], [1523291100000, 0.044349, 0.044388, 0.044344, 0.044379, 44.845], [1523291400000, 0.044362, 0.04439, 0.044344, 0.044388, 40.383], [1523291700000, 0.044388, 0.044458, 0.04423, 0.044396, 55.86], [1523292000000, 0.044395, 0.044435, 0.044369, 0.044434, 7.921], [1523292300000, 0.044401, 0.044403, 0.044368, 0.044368, 24.774], [1523292600000, 0.044427, 0.044434, 0.044379, 0.044434, 39.66], [1523292900000, 0.044434, 0.04447, 0.044382, 0.044467, 14.508], [1523293200000, 0.044382, 0.044534, 0.044382, 0.044448, 24.742], [1523293500000, 0.044534, 0.044534, 0.044408, 0.044489, 23.778], [1523293800000, 0.044404, 0.044569, 0.044403, 0.044567, 36.651], [1523294100000, 0.044499, 0.044683, 0.044443, 0.04462, 21.459], [1523294400000, 0.044662, 0.044701, 0.044615, 0.044615, 31.274], [1523294700000, 0.044615, 0.044695, 0.044549, 0.044574, 38.8], [1523295000000, 0.044574, 0.044689, 0.044479, 0.044689, 102.0], [1523295300000, 0.044693, 0.044693, 0.044526, 0.044543, 73.526], [1523295600000, 0.04458, 0.04458, 0.044391, 0.0445, 122.277], [1523295900000, 0.04442, 0.0445, 0.044257, 0.04436, 95.839], [1523296200000, 0.044261, 0.044359, 0.044243, 0.044324, 38.561], [1523296500000, 0.044323, 0.044324, 0.044214, 0.044264, 59.676], [1523296800000, 0.044268, 0.044276, 0.0441, 0.04422, 18.535], [1523297100000, 0.044219, 0.044222, 0.044125, 0.044217, 31.458], [1523297400000, 0.044217, 0.044217, 0.044125, 0.044129, 48.241], [1523297700000, 0.044128, 0.044214, 0.044125, 0.04421, 50.694], [1523298000000, 0.044167, 0.044214, 0.043328, 0.04406, 326.499], [1523298300000, 0.04405, 0.04421, 0.043938, 0.044185, 77.271], [1523298600000, 0.044186, 0.044209, 0.044115, 0.044208, 68.816], [1523298900000, 0.044208, 0.044211, 0.044118, 0.044207, 29.926], [1523299200000, 0.044209, 0.044211, 0.044156, 0.04421, 29.043], [1523299500000, 0.04421, 0.044211, 0.044164, 0.04421, 54.1], [1523299800000, 0.04421, 0.044211, 0.044166, 0.044209, 79.825], [1523300100000, 0.044209, 0.044211, 0.044161, 0.044163, 41.762], [1523300400000, 0.044126, 0.044206, 0.044051, 0.044178, 67.145], [1523300700000, 0.044139, 0.044175, 0.04405, 0.044173, 66.275], [1523301000000, 0.044067, 0.044175, 0.044004, 0.044175, 68.43], [1523301300000, 0.044175, 0.044175, 0.044048, 0.044049, 111.619], [1523301600000, 0.044087, 0.044142, 0.044049, 0.044051, 67.728], [1523301900000, 0.044054, 0.044145, 0.044004, 0.04402, 25.132], [1523302200000, 0.044021, 0.044108, 0.044004, 0.044098, 57.481], [1523302500000, 0.044017, 0.044181, 0.044007, 0.044082, 69.976], [1523302800000, 0.044095, 0.044179, 0.044059, 0.044095, 9.566], [1523303100000, 0.044111, 0.044151, 0.044003, 0.044004, 45.04], [1523303400000, 0.044004, 0.044102, 0.043931, 0.04405, 46.307], [1523303700000, 0.044047, 0.04405, 0.043921, 0.044049, 12.326], [1523304000000, 0.043935, 0.044125, 0.043924, 0.044125, 55.331], [1523304300000, 0.044116, 0.044199, 0.044088, 0.044199, 10.237], [1523304600000, 0.044086, 0.044175, 0.04392, 0.044169, 186.718], [1523304900000, 0.044067, 0.04417, 0.044042, 0.04417, 6.082], [1523305200000, 0.044161, 0.044161, 0.044044, 0.04416, 27.023], [1523305500000, 0.04416, 0.044161, 0.043915, 0.043971, 74.939], [1523305800000, 0.043972, 0.043972, 0.043919, 0.043972, 45.499], [1523306100000, 0.043971, 0.044084, 0.04395, 0.043952, 18.292], [1523306400000, 0.043991, 0.044058, 0.043952, 0.043953, 17.993], [1523306700000, 0.043953, 0.043953, 0.043951, 0.043952, 21.513], [1523307000000, 0.043952, 0.044042, 0.043618, 0.04389, 102.388], [1523307300000, 0.04394, 0.044006, 0.043894, 0.043997, 80.875], [1523307600000, 0.043987, 0.043993, 0.043843, 0.043948, 46.804], [1523307900000, 0.043937, 0.043937, 0.0439, 0.043901, 17.731], [1523308200000, 0.043914, 0.043917, 0.043809, 0.043816, 94.386], [1523308500000, 0.043893, 0.043935, 0.043856, 0.0439, 39.949], [1523308800000, 0.0439, 0.0439, 0.043815, 0.043818, 31.799], [1523309100000, 0.043816, 0.043816, 0.043815, 0.043815, 11.576], [1523309400000, 0.043816, 0.043895, 0.043815, 0.043854, 96.36], [1523309700000, 0.043854, 0.043981, 0.043815, 0.043879, 97.269], [1523310000000, 0.043875, 0.04398, 0.04386, 0.043936, 38.242], [1523310300000, 0.043921, 0.043949, 0.043871, 0.043949, 25.743], [1523310600000, 0.043948, 0.043949, 0.043875, 0.043919, 25.308], [1523310900000, 0.043948, 0.044008, 0.0439, 0.043902, 58.275], [1523311200000, 0.043996, 0.043997, 0.0439, 0.04398, 94.383], [1523311500000, 0.043919, 0.04398, 0.0439, 0.043978, 71.0], [1523311800000, 0.043974, 0.044036, 0.043905, 0.044036, 33.775], [1523312100000, 0.044054, 0.044054, 0.043993, 0.044012, 44.872], [1523312400000, 0.044053, 0.044094, 0.044011, 0.04402, 6.806], [1523312700000, 0.044069, 0.044084, 0.044039, 0.044084, 16.258], [1523313000000, 0.044045, 0.04411, 0.044045, 0.0441, 20.293], [1523313300000, 0.044107, 0.044211, 0.0441, 0.044118, 87.142], [1523313600000, 0.044118, 0.044255, 0.044105, 0.044189, 65.26], [1523313900000, 0.044201, 0.044201, 0.044158, 0.044181, 58.611], [1523314200000, 0.044181, 0.044216, 0.044164, 0.04419, 65.21], [1523314500000, 0.04419, 0.044267, 0.044189, 0.044191, 58.71], [1523314800000, 0.0442, 0.04436, 0.0442, 0.044257, 26.066], [1523315100000, 0.04427, 0.04442, 0.044242, 0.044292, 119.965], [1523315400000, 0.044259, 0.044311, 0.044201, 0.044306, 8.9], [1523315700000, 0.044276, 0.044283, 0.044195, 0.044195, 112.525], [1523316000000, 0.044229, 0.044254, 0.044158, 0.044254, 42.559], [1523316300000, 0.044254, 0.044254, 0.044112, 0.044113, 63.248], [1523316600000, 0.044238, 0.044238, 0.044111, 0.044112, 52.717], [1523316900000, 0.044112, 0.0442, 0.044111, 0.044112, 80.68], [1523317200000, 0.044154, 0.044243, 0.044112, 0.044243, 55.245], [1523317500000, 0.044252, 0.044252, 0.044175, 0.044177, 30.903], [1523317800000, 0.044252, 0.044252, 0.044181, 0.044181, 41.098], [1523318100000, 0.044182, 0.044251, 0.044136, 0.044136, 24.302], [1523318400000, 0.044137, 0.044229, 0.044137, 0.044145, 12.687], [1523318700000, 0.044177, 0.044215, 0.04412, 0.04412, 55.17], [1523319000000, 0.044168, 0.044272, 0.044135, 0.044272, 8.897], [1523319300000, 0.044228, 0.044272, 0.044228, 0.044231, 27.984], [1523319600000, 0.04425, 0.044272, 0.044175, 0.044204, 31.312], [1523319900000, 0.044203, 0.044272, 0.044172, 0.044256, 2.943], [1523320200000, 0.044272, 0.044272, 0.044255, 0.044257, 21.14], [1523320500000, 0.044258, 0.044322, 0.044257, 0.044287, 57.415], [1523320800000, 0.044257, 0.044327, 0.044233, 0.044233, 78.719], [1523321100000, 0.044233, 0.044233, 0.044131, 0.044132, 30.899], [1523321400000, 0.044132, 0.044235, 0.044132, 0.044201, 24.137], [1523321700000, 0.044201, 0.044313, 0.0442, 0.044204, 87.993], [1523322000000, 0.044301, 0.044335, 0.044214, 0.044257, 16.419], [1523322300000, 0.044298, 0.044345, 0.044132, 0.044132, 85.847], [1523322600000, 0.044133, 0.044263, 0.044133, 0.044262, 51.206], [1523322900000, 0.044156, 0.044246, 0.044132, 0.044164, 22.952], [1523323200000, 0.044169, 0.04427, 0.044169, 0.04427, 9.115], [1523323500000, 0.044222, 0.044244, 0.044173, 0.044184, 29.666], [1523323800000, 0.044187, 0.044299, 0.044173, 0.044174, 69.581], [1523324100000, 0.044174, 0.044174, 0.044173, 0.044173, 6.549], [1523324400000, 0.044174, 0.044174, 0.044115, 0.044116, 10.191], [1523324700000, 0.044116, 0.044241, 0.044116, 0.044139, 71.748], [1523325000000, 0.044122, 0.044361, 0.044122, 0.044333, 70.128], [1523325300000, 0.044352, 0.04436, 0.044352, 0.04436, 16.779], [1523325600000, 0.044352, 0.04436, 0.044346, 0.04436, 6.164], [1523325900000, 0.044348, 0.044351, 0.044346, 0.044349, 4.363], [1523326200000, 0.044354, 0.044434, 0.044341, 0.044341, 61.163], [1523326500000, 0.044363, 0.04444, 0.044362, 0.044365, 44.976], [1523326800000, 0.044365, 0.044474, 0.044322, 0.044341, 75.744], [1523327100000, 0.044365, 0.044444, 0.044322, 0.044331, 65.274], [1523327400000, 0.04433, 0.044447, 0.04433, 0.044333, 55.696], [1523327700000, 0.044333, 0.044445, 0.044332, 0.044333, 64.045], [1523328000000, 0.044334, 0.044425, 0.044333, 0.044333, 81.804], [1523328300000, 0.044333, 0.044425, 0.044333, 0.044335, 59.679], [1523328600000, 0.044335, 0.04438, 0.044335, 0.044335, 41.26], [1523328900000, 0.044335, 0.044425, 0.044334, 0.044335, 26.057], [1523329200000, 0.04438, 0.044425, 0.044335, 0.044335, 30.54], [1523329500000, 0.044335, 0.044379, 0.044256, 0.04426, 31.299], [1523329800000, 0.04426, 0.044407, 0.04426, 0.044321, 9.099], [1523330100000, 0.044334, 0.044431, 0.044334, 0.044335, 19.26], [1523330400000, 0.044375, 0.044413, 0.044335, 0.044413, 29.528], [1523330700000, 0.044349, 0.044447, 0.044348, 0.04435, 10.899], [1523331000000, 0.044354, 0.044445, 0.044354, 0.0444, 38.575], [1523331300000, 0.04435, 0.04435, 0.044285, 0.04429, 50.138], [1523331600000, 0.044292, 0.044414, 0.044288, 0.044348, 38.259], [1523331900000, 0.044382, 0.044382, 0.044349, 0.044349, 130.815], [1523332200000, 0.044381, 0.044466, 0.044349, 0.044373, 52.344], [1523332500000, 0.044404, 0.044485, 0.044399, 0.044402, 16.223], [1523332800000, 0.044399, 0.044487, 0.044294, 0.044294, 76.444], [1523333100000, 0.044292, 0.044355, 0.044292, 0.044316, 123.33], [1523333400000, 0.044295, 0.044451, 0.044295, 0.044451, 43.548], [1523333700000, 0.044409, 0.044479, 0.044301, 0.044457, 97.035], [1523334000000, 0.044349, 0.044458, 0.044347, 0.044458, 3.116], [1523334300000, 0.044387, 0.044479, 0.044345, 0.044479, 15.396], [1523334600000, 0.044384, 0.044496, 0.044382, 0.044496, 17.694], [1523334900000, 0.044414, 0.044497, 0.044414, 0.044451, 12.065], [1523335200000, 0.044447, 0.0445, 0.044447, 0.044447, 35.009], [1523335500000, 0.044474, 0.0445, 0.044448, 0.0445, 7.248], [1523335800000, 0.044473, 0.0445, 0.044375, 0.044376, 93.615], [1523336100000, 0.044376, 0.044496, 0.044375, 0.044379, 51.255], [1523336400000, 0.044495, 0.0445, 0.044376, 0.04439, 64.971], [1523336700000, 0.044385, 0.04439, 0.044379, 0.04438, 109.443], [1523337000000, 0.04439, 0.04439, 0.04438, 0.044386, 37.4], [1523337300000, 0.04439, 0.044425, 0.044379, 0.04438, 74.596], [1523337600000, 0.044421, 0.04447, 0.04438, 0.044385, 102.483], [1523337900000, 0.044426, 0.044495, 0.044384, 0.044388, 85.581], [1523338200000, 0.04439, 0.04449, 0.04439, 0.044424, 70.267], [1523338500000, 0.044424, 0.044494, 0.04429, 0.04431, 75.121], [1523338800000, 0.044317, 0.044483, 0.044317, 0.044466, 17.517], [1523339100000, 0.04436, 0.044452, 0.044295, 0.044397, 58.446], [1523339400000, 0.044432, 0.044432, 0.044322, 0.044323, 39.791], [1523339700000, 0.044324, 0.044365, 0.044324, 0.044326, 15.365], [1523340000000, 0.044406, 0.044406, 0.044198, 0.044283, 58.541], [1523340300000, 0.044283, 0.044285, 0.04417, 0.044283, 41.498], [1523340600000, 0.044284, 0.044285, 0.044198, 0.044283, 72.934], [1523340900000, 0.044284, 0.044284, 0.0442, 0.044283, 54.765], [1523341200000, 0.044283, 0.044284, 0.0442, 0.044201, 58.402], [1523341500000, 0.04424, 0.044283, 0.0442, 0.044283, 56.432], [1523341800000, 0.044201, 0.044283, 0.0442, 0.044201, 23.715], [1523342100000, 0.0442, 0.044201, 0.044116, 0.044201, 12.545], [1523342400000, 0.04417, 0.044199, 0.044128, 0.044196, 42.36], [1523342700000, 0.044166, 0.044199, 0.0441, 0.044198, 163.34], [1523343000000, 0.044171, 0.044279, 0.044149, 0.044279, 37.689], [1523343300000, 0.044279, 0.044279, 0.044127, 0.044164, 95.362], [1523343600000, 0.044163, 0.044241, 0.044147, 0.044163, 47.873], [1523343900000, 0.04416, 0.044249, 0.044157, 0.044167, 23.459], [1523344200000, 0.044234, 0.044234, 0.044072, 0.044222, 34.816], [1523344500000, 0.044115, 0.044156, 0.044114, 0.044156, 2.813], [1523344800000, 0.044114, 0.044476, 0.043981, 0.044254, 87.277], [1523345100000, 0.044274, 0.044497, 0.044274, 0.044376, 38.131], [1523345400000, 0.044366, 0.044366, 0.04403, 0.044147, 98.009], [1523345700000, 0.044145, 0.044164, 0.044116, 0.044164, 4.859], [1523346000000, 0.044087, 0.044234, 0.044086, 0.044234, 2.861], [1523346300000, 0.044233, 0.044234, 0.044155, 0.044232, 3.221], [1523346600000, 0.044138, 0.044158, 0.044138, 0.044158, 0.535], [1523346900000, 0.044157, 0.044169, 0.04405, 0.044088, 16.363], [1523347200000, 0.044088, 0.044168, 0.044088, 0.044091, 15.885], [1523347500000, 0.044117, 0.044127, 0.044117, 0.044127, 3.172], [1523347800000, 0.044127, 0.044156, 0.04408, 0.044105, 62.89], [1523348100000, 0.044106, 0.044107, 0.044106, 0.044107, 0.317], [1523348400000, 0.044111, 0.044231, 0.04411, 0.044231, 14.949], [1523348700000, 0.044231, 0.044232, 0.04419, 0.044232, 3.068], [1523349000000, 0.044233, 0.044233, 0.044233, 0.044233, 0.174], [1523349300000, 0.044324, 0.044324, 0.04424, 0.04424, 1.255], [1523349600000, 0.044321, 0.044321, 0.0442, 0.0442, 23.455], [1523349900000, 0.0442, 0.044211, 0.0442, 0.044204, 0.908], [1523350200000, 0.044201, 0.044277, 0.04419, 0.04419, 37.091], [1523350500000, 0.04419, 0.044273, 0.04419, 0.044273, 2.577], [1523350800000, 0.04419, 0.044274, 0.04419, 0.04419, 1.885], [1523351100000, 0.04419, 0.044274, 0.04419, 0.04419, 20.204], [1523351400000, 0.04419, 0.04419, 0.044115, 0.04419, 3.804], [1523351700000, 0.04419, 0.04419, 0.0441, 0.0441, 3.46], [1523352000000, 0.044189, 0.044189, 0.044189, 0.044189, 0.08], [1523352300000, 0.04419, 0.04419, 0.044189, 0.04419, 7.308], [1523352600000, 0.044189, 0.04419, 0.044189, 0.04419, 13.638], [1523352900000, 0.04419, 0.044301, 0.04419, 0.044298, 1.04], [1523353200000, 0.044367, 0.044455, 0.044311, 0.044328, 0.772], [1523353500000, 0.044329, 0.044421, 0.044329, 0.044354, 1.521], [1523353800000, 0.044422, 0.044422, 0.044353, 0.044407, 0.564], [1523354100000, 0.044328, 0.044408, 0.044327, 0.044327, 2.664], [1523354400000, 0.044407, 0.0445, 0.044328, 0.044444, 21.767], [1523354700000, 0.044299, 0.044355, 0.044299, 0.044355, 0.754], [1523355000000, 0.044355, 0.044392, 0.044337, 0.044337, 0.824], [1523355300000, 0.044392, 0.044394, 0.044392, 0.044393, 2.074], [1523355600000, 0.044393, 0.044394, 0.044392, 0.044394, 6.033], [1523355900000, 0.044393, 0.044444, 0.044392, 0.044394, 10.748], [1523356200000, 0.044443, 0.044443, 0.044394, 0.044394, 0.755], [1523356500000, 0.044394, 0.044394, 0.044394, 0.044394, 0.124], [1523356800000, 0.044437, 0.044444, 0.044393, 0.044394, 4.72], [1523357100000, 0.044394, 0.044395, 0.044394, 0.044395, 0.448], [1523357400000, 0.044394, 0.044444, 0.044394, 0.044444, 0.457], [1523357700000, 0.044444, 0.044444, 0.044394, 0.044394, 1.301], [1523358000000, 0.04444, 0.04444, 0.044394, 0.044395, 5.245], [1523358300000, 0.044395, 0.04444, 0.044395, 0.044401, 9.153], [1523358600000, 0.044401, 0.044438, 0.044401, 0.044401, 1.039], [1523358900000, 0.044401, 0.044444, 0.0444, 0.044444, 12.796], [1523359200000, 0.0444, 0.0444, 0.044393, 0.044393, 15.179], [1523359500000, 0.044393, 0.04443, 0.0443, 0.044419, 11.97], [1523359800000, 0.04438, 0.04438, 0.044239, 0.04435, 4.36], [1523360100000, 0.044338, 0.044377, 0.04429, 0.04429, 4.376], [1523360400000, 0.044292, 0.044383, 0.044292, 0.044383, 0.27], [1523360700000, 0.044281, 0.044392, 0.044115, 0.044367, 47.105], [1523361000000, 0.044323, 0.044353, 0.044171, 0.044239, 13.723], [1523361300000, 0.044239, 0.044289, 0.044196, 0.044289, 11.36], [1523361600000, 0.044289, 0.044322, 0.044201, 0.044275, 7.441], [1523361900000, 0.044314, 0.044317, 0.044215, 0.044215, 4.493], [1523362200000, 0.044217, 0.044305, 0.044217, 0.044262, 4.633], [1523362500000, 0.044302, 0.04435, 0.044265, 0.044275, 4.897], [1523362800000, 0.044277, 0.044298, 0.044277, 0.044298, 5.637], [1523363100000, 0.044319, 0.044401, 0.044311, 0.044385, 2.177], [1523363400000, 0.044401, 0.044401, 0.044389, 0.04439, 0.673], [1523363700000, 0.044319, 0.044389, 0.0442, 0.044278, 27.598], [1523364000000, 0.04427, 0.04442, 0.04427, 0.044407, 11.506], [1523364300000, 0.044407, 0.044407, 0.044345, 0.044407, 1.292], [1523364600000, 0.044407, 0.044407, 0.044407, 0.044407, 0.2], [1523364900000, 0.044364, 0.044406, 0.044349, 0.044383, 1.199], [1523365200000, 0.044383, 0.0445, 0.044383, 0.044472, 28.662], [1523365500000, 0.044499, 0.044539, 0.044499, 0.044499, 18.415], [1523365800000, 0.044499, 0.044499, 0.044421, 0.044421, 3.831], [1523366100000, 0.04442, 0.04451, 0.044416, 0.044422, 3.355], [1523366400000, 0.044423, 0.044433, 0.044411, 0.044411, 25.072], [1523366700000, 0.0444, 0.044444, 0.0444, 0.044444, 0.579], [1523367000000, 0.044391, 0.044444, 0.044383, 0.044383, 25.773], [1523367300000, 0.044364, 0.04439, 0.04418, 0.044294, 67.011], [1523367600000, 0.044297, 0.044298, 0.044223, 0.044298, 24.65], [1523367900000, 0.044298, 0.044298, 0.044298, 0.044298, 2.053], [1523368200000, 0.044298, 0.044298, 0.044298, 0.044298, 0.525], [1523368500000, 0.044298, 0.044298, 0.044213, 0.044292, 1.71], [1523368800000, 0.044292, 0.044292, 0.044203, 0.044288, 20.618], [1523369100000, 0.044275, 0.044356, 0.04419, 0.044356, 5.96], [1523369400000, 0.044355, 0.044355, 0.044253, 0.044345, 1.995], [1523369700000, 0.044345, 0.044369, 0.044345, 0.044367, 1.669], [1523370000000, 0.044363, 0.044363, 0.044259, 0.04433, 3.335], [1523370300000, 0.04433, 0.044343, 0.044258, 0.044342, 1.224], [1523370600000, 0.044342, 0.044358, 0.044183, 0.044206, 26.004], [1523370900000, 0.044357, 0.044357, 0.04425, 0.044286, 21.916], [1523371200000, 0.044355, 0.044357, 0.044286, 0.044355, 4.634], [1523371500000, 0.044355, 0.044355, 0.044195, 0.044195, 18.433], [1523371800000, 0.044195, 0.044278, 0.044, 0.044, 85.095], [1523372100000, 0.044036, 0.044044, 0.043503, 0.043779, 274.578], [1523372400000, 0.043758, 0.04383, 0.043004, 0.043197, 314.439], [1523372700000, 0.043102, 0.043308, 0.04277, 0.042974, 368.441], [1523373000000, 0.042974, 0.04311, 0.042855, 0.043076, 214.539], [1523373300000, 0.043109, 0.043174, 0.04291, 0.043056, 151.313], [1523373600000, 0.043056, 0.043263, 0.043056, 0.043257, 74.636], [1523373900000, 0.043256, 0.043258, 0.043182, 0.043192, 53.373], [1523374200000, 0.04319, 0.043192, 0.042719, 0.042757, 261.754], [1523374500000, 0.042758, 0.043005, 0.042726, 0.043005, 98.389], [1523374800000, 0.043005, 0.04316, 0.043005, 0.043101, 86.588], [1523375100000, 0.043155, 0.043292, 0.043108, 0.043292, 86.518], [1523375400000, 0.043292, 0.043442, 0.043238, 0.043337, 90.388], [1523375700000, 0.043337, 0.043458, 0.043246, 0.043246, 43.233], [1523376000000, 0.043246, 0.04335, 0.043246, 0.043348, 33.541], [1523376300000, 0.043348, 0.043463, 0.043301, 0.043459, 64.422], [1523376600000, 0.043457, 0.043457, 0.0433, 0.043312, 40.281], [1523376900000, 0.043399, 0.043399, 0.043068, 0.043334, 311.357], [1523377200000, 0.04324, 0.0434, 0.04324, 0.04336, 26.728], [1523377500000, 0.04336, 0.04336, 0.043275, 0.043334, 13.404], [1523377800000, 0.043334, 0.043399, 0.043074, 0.043275, 44.027], [1523378100000, 0.043162, 0.043305, 0.043162, 0.043286, 19.021], [1523378400000, 0.043286, 0.043334, 0.043181, 0.043312, 10.251], [1523378700000, 0.04333, 0.04333, 0.043226, 0.043329, 36.028], [1523379000000, 0.043328, 0.043405, 0.043253, 0.043346, 25.518], [1523379300000, 0.043404, 0.043446, 0.043298, 0.0434, 48.613], [1523379600000, 0.0434, 0.043435, 0.043271, 0.043417, 68.306], [1523379900000, 0.04341, 0.04347, 0.043329, 0.043451, 41.732], [1523380200000, 0.043451, 0.043501, 0.043451, 0.0435, 19.514], [1523380500000, 0.043501, 0.043501, 0.04345, 0.04345, 15.238], [1523380800000, 0.04345, 0.043521, 0.04345, 0.043495, 31.994], [1523381100000, 0.04345, 0.04357, 0.04345, 0.043569, 29.399], [1523381400000, 0.043569, 0.043873, 0.043548, 0.043681, 79.449], [1523381700000, 0.04358, 0.043679, 0.04358, 0.043676, 40.844], [1523382000000, 0.043676, 0.043755, 0.04358, 0.043618, 23.945], [1523382300000, 0.043683, 0.043751, 0.043617, 0.043751, 19.771], [1523382600000, 0.043747, 0.043751, 0.043609, 0.043609, 3.464], [1523382900000, 0.043609, 0.043753, 0.043602, 0.043753, 10.676], [1523383200000, 0.043612, 0.043749, 0.0436, 0.043601, 20.745], [1523383500000, 0.043708, 0.043708, 0.043601, 0.043704, 1.427], [1523383800000, 0.04368, 0.04368, 0.0436, 0.043666, 4.61], [1523384100000, 0.0436, 0.04365, 0.043496, 0.0436, 20.197], [1523384400000, 0.0436, 0.043647, 0.043535, 0.043573, 10.946], [1523384700000, 0.043581, 0.04366, 0.04358, 0.04366, 3.294], [1523385000000, 0.043689, 0.043709, 0.04357, 0.043597, 6.413], [1523385300000, 0.043601, 0.043709, 0.043601, 0.043614, 8.609], [1523385600000, 0.043615, 0.043705, 0.043575, 0.043583, 9.219], [1523385900000, 0.043698, 0.043698, 0.043574, 0.043574, 2.251], [1523386200000, 0.043659, 0.043709, 0.043575, 0.043709, 7.213], [1523386500000, 0.043709, 0.043709, 0.043646, 0.04369, 2.777], [1523386800000, 0.043646, 0.04369, 0.043621, 0.04369, 17.484], [1523387100000, 0.043609, 0.04369, 0.043577, 0.043578, 15.725], [1523387400000, 0.043662, 0.043688, 0.043596, 0.043687, 5.16], [1523387700000, 0.043583, 0.043853, 0.043583, 0.043722, 88.402], [1523388000000, 0.043737, 0.04385, 0.043722, 0.043745, 3.455], [1523388300000, 0.043745, 0.043805, 0.043722, 0.043805, 4.046], [1523388600000, 0.043725, 0.043725, 0.043722, 0.043722, 5.934], [1523388900000, 0.043722, 0.04381, 0.043722, 0.043809, 5.807], [1523389200000, 0.043725, 0.043726, 0.043725, 0.043725, 0.443], [1523389500000, 0.043726, 0.043726, 0.043726, 0.043726, 0.332], [1523389800000, 0.043726, 0.043809, 0.043725, 0.043809, 6.192], [1523390100000, 0.043725, 0.043816, 0.043722, 0.043722, 21.542], [1523390400000, 0.043722, 0.043725, 0.043722, 0.043725, 10.5], [1523390700000, 0.043816, 0.043816, 0.043816, 0.043816, 0.457], [1523391000000, 0.043726, 0.043815, 0.04372, 0.04372, 15.141], [1523391300000, 0.043719, 0.043783, 0.043667, 0.043668, 26.307], [1523391600000, 0.043767, 0.04379, 0.043669, 0.04379, 1.773], [1523391900000, 0.043808, 0.043808, 0.043808, 0.043808, 0.043], [1523392200000, 0.043815, 0.043815, 0.043715, 0.043715, 2.896], [1523392500000, 0.043737, 0.043784, 0.04364, 0.043776, 9.867], [1523392800000, 0.043641, 0.043723, 0.043613, 0.043723, 7.795], [1523393100000, 0.043723, 0.043745, 0.043621, 0.043745, 14.799], [1523393400000, 0.043776, 0.043776, 0.043671, 0.043775, 2.26], [1523393700000, 0.043775, 0.043777, 0.043763, 0.043763, 6.743], [1523394000000, 0.043695, 0.043695, 0.043613, 0.04365, 7.864], [1523394300000, 0.04365, 0.04376, 0.04358, 0.0436, 31.247], [1523394600000, 0.0436, 0.043704, 0.043574, 0.043693, 5.668], [1523394900000, 0.043727, 0.043738, 0.043619, 0.043631, 1.36], [1523395200000, 0.043612, 0.043681, 0.043612, 0.043631, 2.699], [1523395500000, 0.043612, 0.04368, 0.043574, 0.04368, 2.482], [1523395800000, 0.043613, 0.043635, 0.043575, 0.043635, 0.398], [1523396100000, 0.043679, 0.043679, 0.043501, 0.043588, 13.972], [1523396400000, 0.043501, 0.043501, 0.043313, 0.043437, 33.738], [1523396700000, 0.043428, 0.043501, 0.043328, 0.043501, 19.365], [1523397000000, 0.043596, 0.0436, 0.043541, 0.043541, 19.942], [1523397300000, 0.043542, 0.043542, 0.043374, 0.043388, 12.91], [1523397600000, 0.043524, 0.04354, 0.043387, 0.04354, 3.792], [1523397900000, 0.04354, 0.04354, 0.043382, 0.043396, 5.972], [1523398200000, 0.043487, 0.043527, 0.043349, 0.043484, 20.219], [1523398500000, 0.04349, 0.043511, 0.043386, 0.043506, 10.523], [1523398800000, 0.043402, 0.04354, 0.043402, 0.043525, 3.676], [1523399100000, 0.043507, 0.043579, 0.043506, 0.043579, 6.691], [1523399400000, 0.043579, 0.043603, 0.043412, 0.043584, 32.013], [1523399700000, 0.043567, 0.043577, 0.043423, 0.043434, 5.519], [1523400000000, 0.043436, 0.043455, 0.043436, 0.043454, 1.854], [1523400300000, 0.043455, 0.043675, 0.043452, 0.043563, 9.48], [1523400600000, 0.0437, 0.043737, 0.043612, 0.043737, 2.223], [1523400900000, 0.04373, 0.043736, 0.043583, 0.043706, 12.94], [1523401200000, 0.043588, 0.043664, 0.043541, 0.043546, 5.995], [1523401500000, 0.043546, 0.043658, 0.043532, 0.043575, 3.619], [1523401800000, 0.043559, 0.043575, 0.043559, 0.043575, 0.604], [1523402100000, 0.043575, 0.043645, 0.043516, 0.043596, 11.658], [1523402400000, 0.043643, 0.043643, 0.043523, 0.043523, 1.459], [1523402700000, 0.043616, 0.043625, 0.043523, 0.043624, 13.502], [1523403000000, 0.04353, 0.04362, 0.043527, 0.043528, 3.8], [1523403300000, 0.043621, 0.043841, 0.043621, 0.043841, 32.011], [1523403600000, 0.04374, 0.04387, 0.04371, 0.04375, 17.686], [1523403900000, 0.04375, 0.043858, 0.04368, 0.04368, 14.256], [1523404200000, 0.04369, 0.043752, 0.04367, 0.043752, 8.571], [1523404500000, 0.043753, 0.043918, 0.043753, 0.04384, 24.435], [1523404800000, 0.04384, 0.04395, 0.04384, 0.04395, 7.218], [1523405100000, 0.043862, 0.04398, 0.043862, 0.043951, 30.381], [1523405400000, 0.04395, 0.04396, 0.043633, 0.043779, 46.844], [1523405700000, 0.043778, 0.043782, 0.043704, 0.043721, 9.161], [1523406000000, 0.043769, 0.04377, 0.04363, 0.04377, 11.641], [1523406300000, 0.043765, 0.04377, 0.043765, 0.043765, 5.158], [1523406600000, 0.043765, 0.04377, 0.043671, 0.04377, 5.371], [1523406900000, 0.04377, 0.043781, 0.043658, 0.043781, 16.544], [1523407200000, 0.043781, 0.043812, 0.043661, 0.043782, 3.777], [1523407500000, 0.043782, 0.043792, 0.043664, 0.043674, 12.947], [1523407800000, 0.043657, 0.043657, 0.043657, 0.043657, 0.407], [1523408100000, 0.043658, 0.043658, 0.043658, 0.043658, 0.047], [1523408400000, 0.043657, 0.043772, 0.043657, 0.043657, 5.167], [1523408700000, 0.043741, 0.04376, 0.043444, 0.043532, 31.096], [1523409000000, 0.043535, 0.04355, 0.043443, 0.04355, 5.757], [1523409300000, 0.043505, 0.04358, 0.043444, 0.043548, 6.902], [1523409600000, 0.043548, 0.043587, 0.043548, 0.043548, 4.254], [1523409900000, 0.043552, 0.043552, 0.043492, 0.043492, 2.231], [1523410200000, 0.043491, 0.043492, 0.043443, 0.04349, 0.866], [1523410500000, 0.043443, 0.043545, 0.043386, 0.04348, 10.758], [1523410800000, 0.043582, 0.043583, 0.043495, 0.043495, 2.873], [1523411100000, 0.043495, 0.043495, 0.04343, 0.043495, 13.6], [1523411400000, 0.043496, 0.043589, 0.043496, 0.043589, 6.102], [1523411700000, 0.043589, 0.043639, 0.043589, 0.043589, 3.52], [1523412000000, 0.043589, 0.043589, 0.043505, 0.043588, 7.162], [1523412300000, 0.043589, 0.043638, 0.043588, 0.04363, 11.769], [1523412600000, 0.04363, 0.043657, 0.04363, 0.043657, 5.166], [1523412900000, 0.04365, 0.043657, 0.043556, 0.043657, 2.754], [1523413200000, 0.04365, 0.04365, 0.043556, 0.043556, 1.011], [1523413500000, 0.043577, 0.04364, 0.043572, 0.04364, 18.559], [1523413800000, 0.043639, 0.043639, 0.04362, 0.043627, 16.587], [1523414100000, 0.04363, 0.04364, 0.04362, 0.04364, 36.792], [1523414400000, 0.04362, 0.04362, 0.043588, 0.04362, 18.488], [1523414700000, 0.043588, 0.04362, 0.043588, 0.043588, 6.89], [1523415000000, 0.043588, 0.04362, 0.043588, 0.04362, 24.927], [1523415300000, 0.0436, 0.04362, 0.043588, 0.043588, 6.333], [1523415600000, 0.043588, 0.043599, 0.043588, 0.043599, 1.759], [1523415900000, 0.043598, 0.043598, 0.043501, 0.043579, 5.801], [1523416200000, 0.0435, 0.043578, 0.0435, 0.0435, 5.876], [1523416500000, 0.04352, 0.043568, 0.04352, 0.043568, 4.732], [1523416800000, 0.043569, 0.043569, 0.043552, 0.043552, 0.75], [1523417100000, 0.043557, 0.043568, 0.043429, 0.043516, 6.191], [1523417400000, 0.0435, 0.043504, 0.043402, 0.043403, 10.885], [1523417700000, 0.043403, 0.043497, 0.043391, 0.043453, 4.01], [1523418000000, 0.043452, 0.043453, 0.043447, 0.043448, 10.736], [1523418300000, 0.043447, 0.043447, 0.043349, 0.043386, 22.841], [1523418600000, 0.043386, 0.043449, 0.043368, 0.043448, 7.776], [1523418900000, 0.043448, 0.043449, 0.043421, 0.043421, 1.615], [1523419200000, 0.04339, 0.043449, 0.043353, 0.043449, 8.713], [1523419500000, 0.043448, 0.043449, 0.043448, 0.043449, 5.783], [1523419800000, 0.043448, 0.043449, 0.043405, 0.043449, 10.705], [1523420100000, 0.043449, 0.043449, 0.043348, 0.043448, 21.74], [1523420400000, 0.043448, 0.043448, 0.043348, 0.043435, 10.923], [1523420700000, 0.043435, 0.043435, 0.043348, 0.043434, 17.478], [1523421000000, 0.04335, 0.043405, 0.043348, 0.043397, 12.12], [1523421300000, 0.043397, 0.043397, 0.043348, 0.043349, 32.236], [1523421600000, 0.043349, 0.043433, 0.043349, 0.043433, 9.993], [1523421900000, 0.043433, 0.043433, 0.0434, 0.043433, 1.716], [1523422200000, 0.0434, 0.043435, 0.0434, 0.043431, 16.238], [1523422500000, 0.043449, 0.04345, 0.04343, 0.04343, 1.43], [1523422800000, 0.0434, 0.04343, 0.043348, 0.043348, 33.692], [1523423100000, 0.04343, 0.043467, 0.043376, 0.043467, 4.655], [1523423400000, 0.043467, 0.043467, 0.043449, 0.043449, 1.354], [1523423700000, 0.043401, 0.0435, 0.043353, 0.043478, 7.749], [1523424000000, 0.0435, 0.043529, 0.043348, 0.043513, 79.736], [1523424300000, 0.04353, 0.043641, 0.043448, 0.043494, 100.323], [1523424600000, 0.043522, 0.043569, 0.043494, 0.043569, 0.764], [1523424900000, 0.043572, 0.043572, 0.0434, 0.043406, 5.802], [1523425200000, 0.043491, 0.043639, 0.043491, 0.043532, 26.024], [1523425500000, 0.043531, 0.043621, 0.043531, 0.043531, 2.363], [1523425800000, 0.043531, 0.04363, 0.043531, 0.043624, 0.74], [1523426100000, 0.043624, 0.043629, 0.043532, 0.043624, 2.978], [1523426400000, 0.043629, 0.043629, 0.043532, 0.043629, 2.037], [1523426700000, 0.04354, 0.043629, 0.043531, 0.043628, 4.126], [1523427000000, 0.043628, 0.043628, 0.043531, 0.043531, 3.113], [1523427300000, 0.043531, 0.0439, 0.04351, 0.04381, 111.753], [1523427600000, 0.043894, 0.044111, 0.04381, 0.043908, 108.899], [1523427900000, 0.043909, 0.04398, 0.043908, 0.043979, 19.908], [1523428200000, 0.043911, 0.044065, 0.043908, 0.043982, 46.797], [1523428500000, 0.044077, 0.044078, 0.043908, 0.044027, 59.423], [1523428800000, 0.044027, 0.044027, 0.043935, 0.044027, 1.585], [1523429100000, 0.044027, 0.044063, 0.043966, 0.044059, 7.801], [1523429400000, 0.043973, 0.044072, 0.043973, 0.044072, 1.817], [1523429700000, 0.044066, 0.04407, 0.043977, 0.043986, 12.985], [1523430000000, 0.043986, 0.044064, 0.043977, 0.044064, 4.014], [1523430300000, 0.044061, 0.044069, 0.043972, 0.043972, 3.275], [1523430600000, 0.043972, 0.044031, 0.04378, 0.043875, 12.361], [1523430900000, 0.043795, 0.043879, 0.043788, 0.043873, 3.364], [1523431200000, 0.0439, 0.043921, 0.043808, 0.043808, 1.858], [1523431500000, 0.043918, 0.044101, 0.043918, 0.044101, 15.56], [1523431800000, 0.044056, 0.04415, 0.044056, 0.044093, 14.182], [1523432100000, 0.0441, 0.044101, 0.043951, 0.043951, 10.53], [1523432400000, 0.043922, 0.044041, 0.043922, 0.044001, 1.321], [1523432700000, 0.044001, 0.044041, 0.044001, 0.044041, 0.79], [1523433000000, 0.044041, 0.044041, 0.043953, 0.043953, 2.341], [1523433300000, 0.043953, 0.044057, 0.043921, 0.044053, 6.391], [1523433600000, 0.044053, 0.044057, 0.043953, 0.043963, 1.156], [1523433900000, 0.043964, 0.044158, 0.043964, 0.044084, 11.423], [1523434200000, 0.044063, 0.044063, 0.043612, 0.043898, 144.489], [1523434500000, 0.043898, 0.043975, 0.043811, 0.043811, 22.69], [1523434800000, 0.043929, 0.04396, 0.043853, 0.043959, 3.183], [1523435100000, 0.04396, 0.043984, 0.04396, 0.043972, 9.371], [1523435400000, 0.043972, 0.044, 0.043972, 0.044, 3.367], [1523435700000, 0.043972, 0.044, 0.04392, 0.044, 6.29], [1523436000000, 0.044, 0.044, 0.04359, 0.043904, 41.267], [1523436300000, 0.043904, 0.04398, 0.043904, 0.04398, 3.739], [1523436600000, 0.043959, 0.043977, 0.04388, 0.04388, 4.824], [1523436900000, 0.043975, 0.043975, 0.0438, 0.043946, 11.257], [1523437200000, 0.043975, 0.044096, 0.043927, 0.044047, 47.209], [1523437500000, 0.044047, 0.044249, 0.043555, 0.043853, 143.772], [1523437800000, 0.043918, 0.043982, 0.043862, 0.043982, 6.709], [1523438100000, 0.043983, 0.044185, 0.043862, 0.044185, 19.248], [1523438400000, 0.044024, 0.044024, 0.044019, 0.044019, 0.37], [1523438700000, 0.044141, 0.044141, 0.044018, 0.044127, 6.827], [1523439000000, 0.044127, 0.044127, 0.044017, 0.044121, 5.047], [1523439300000, 0.044039, 0.044121, 0.043952, 0.043953, 4.258], [1523439600000, 0.043993, 0.044095, 0.043956, 0.044095, 3.795], [1523439900000, 0.044095, 0.04415, 0.043977, 0.043982, 6.035], [1523440200000, 0.044008, 0.044083, 0.044, 0.044, 1.179], [1523440500000, 0.044104, 0.044104, 0.044003, 0.044104, 0.649], [1523440800000, 0.044055, 0.044105, 0.043957, 0.043983, 7.465], [1523441100000, 0.043983, 0.043983, 0.043911, 0.043911, 3.52], [1523441400000, 0.043969, 0.044079, 0.043922, 0.044079, 5.001], [1523441700000, 0.044074, 0.04408, 0.044001, 0.044005, 1.463], [1523442000000, 0.044104, 0.044186, 0.044051, 0.044053, 17.539], [1523442300000, 0.044053, 0.044154, 0.043992, 0.044053, 14.421], [1523442600000, 0.043982, 0.044053, 0.043969, 0.04397, 3.102], [1523442900000, 0.04397, 0.044045, 0.043937, 0.044045, 2.928], [1523443200000, 0.044042, 0.044146, 0.043927, 0.043989, 8.595], [1523443500000, 0.043968, 0.044135, 0.043968, 0.044069, 1.382], [1523443800000, 0.044018, 0.044018, 0.043972, 0.044017, 1.35], [1523444100000, 0.044017, 0.044017, 0.043926, 0.044017, 1.625], [1523444400000, 0.044017, 0.044018, 0.043926, 0.043926, 3.793], [1523444700000, 0.043927, 0.044078, 0.0439, 0.0439, 39.272], [1523445000000, 0.0439, 0.043903, 0.0439, 0.043901, 5.556], [1523445300000, 0.04391, 0.043976, 0.043901, 0.043976, 23.013], [1523445600000, 0.043932, 0.044025, 0.0439, 0.043966, 3.702], [1523445900000, 0.043902, 0.043966, 0.043902, 0.043902, 9.154], [1523446200000, 0.043999, 0.044034, 0.043912, 0.044033, 10.797], [1523446500000, 0.044033, 0.044069, 0.043951, 0.043954, 12.637], [1523446800000, 0.044052, 0.044052, 0.043901, 0.043986, 3.487], [1523447100000, 0.043986, 0.044011, 0.0439, 0.044011, 12.596], [1523447400000, 0.04401, 0.04401, 0.043865, 0.043865, 10.25], [1523447700000, 0.043865, 0.043951, 0.043862, 0.043865, 6.854], [1523448000000, 0.043864, 0.044019, 0.043864, 0.043947, 11.156], [1523448300000, 0.044059, 0.044059, 0.043951, 0.043951, 3.473], [1523448600000, 0.044049, 0.044067, 0.043951, 0.04406, 2.764], [1523448900000, 0.043954, 0.04406, 0.043954, 0.04406, 2.312], [1523449200000, 0.04406, 0.04406, 0.04395, 0.04395, 5.948], [1523449500000, 0.043917, 0.043951, 0.04369, 0.043802, 41.986], [1523449800000, 0.043802, 0.04393, 0.043802, 0.043929, 5.394], [1523450100000, 0.043875, 0.043927, 0.0438, 0.0438, 9.376], [1523450400000, 0.0438, 0.043908, 0.0438, 0.043801, 5.339], [1523450700000, 0.043829, 0.043957, 0.043801, 0.043838, 18.329], [1523451000000, 0.043839, 0.043909, 0.043827, 0.043902, 3.813], [1523451300000, 0.043848, 0.04394, 0.043848, 0.04394, 3.018], [1523451600000, 0.043866, 0.043941, 0.043801, 0.043867, 4.243], [1523451900000, 0.043801, 0.04385, 0.04365, 0.043748, 16.906], [1523452200000, 0.043744, 0.04389, 0.043744, 0.04389, 11.368], [1523452500000, 0.043889, 0.044003, 0.043885, 0.043925, 14.341], [1523452800000, 0.043996, 0.044185, 0.043925, 0.043969, 41.162], [1523453100000, 0.043969, 0.044084, 0.04395, 0.043951, 8.841], [1523453400000, 0.04395, 0.044, 0.043885, 0.043885, 15.268], [1523453700000, 0.043886, 0.043945, 0.04377, 0.043942, 39.06], [1523454000000, 0.043913, 0.043913, 0.04385, 0.04385, 1.777], [1523454300000, 0.043851, 0.043931, 0.04365, 0.043785, 60.946], [1523454600000, 0.043785, 0.043817, 0.043736, 0.043738, 25.758], [1523454900000, 0.043738, 0.043877, 0.043738, 0.043842, 19.695], [1523455200000, 0.043828, 0.043882, 0.043828, 0.043868, 8.597], [1523455500000, 0.04383, 0.043864, 0.043755, 0.043845, 9.214], [1523455800000, 0.043756, 0.043883, 0.043755, 0.043881, 14.234], [1523456100000, 0.043881, 0.043942, 0.04382, 0.043942, 5.74], [1523456400000, 0.043895, 0.04399, 0.043834, 0.04396, 14.139], [1523456700000, 0.043949, 0.044, 0.043811, 0.043905, 15.793], [1523457000000, 0.043902, 0.043932, 0.0438, 0.0438, 39.465], [1523457300000, 0.0438, 0.043879, 0.0438, 0.043879, 31.222], [1523457600000, 0.043879, 0.044016, 0.043879, 0.044016, 35.999], [1523457900000, 0.043909, 0.044016, 0.043909, 0.044016, 19.628], [1523458200000, 0.043993, 0.044016, 0.043993, 0.044001, 4.563], [1523458500000, 0.044001, 0.044064, 0.044001, 0.044051, 14.963], [1523458800000, 0.04406, 0.04406, 0.043958, 0.044049, 7.831], [1523459100000, 0.043967, 0.044049, 0.043967, 0.044042, 3.521], [1523459400000, 0.043976, 0.044037, 0.043909, 0.044011, 6.105], [1523459700000, 0.044011, 0.044011, 0.043803, 0.043831, 17.773], [1523460000000, 0.043832, 0.043848, 0.043762, 0.043848, 10.497], [1523460300000, 0.043763, 0.043872, 0.043763, 0.043764, 5.244], [1523460600000, 0.043847, 0.043865, 0.043763, 0.043765, 16.178], [1523460900000, 0.043768, 0.043872, 0.043765, 0.043861, 14.222], [1523461200000, 0.043766, 0.043851, 0.043765, 0.043848, 8.872], [1523461500000, 0.043766, 0.04377, 0.043763, 0.043763, 7.992], [1523461800000, 0.043763, 0.043848, 0.043762, 0.04377, 14.461], [1523462100000, 0.04377, 0.04377, 0.043762, 0.043762, 1.362], [1523462400000, 0.043763, 0.043826, 0.043762, 0.043764, 2.39], [1523462700000, 0.043765, 0.043766, 0.043723, 0.043723, 15.071], [1523463000000, 0.043748, 0.043765, 0.043682, 0.043765, 4.333], [1523463300000, 0.043765, 0.043801, 0.043713, 0.043713, 8.086], [1523463600000, 0.043713, 0.043798, 0.043683, 0.04378, 29.312], [1523463900000, 0.043779, 0.04384, 0.043695, 0.043751, 14.78], [1523464200000, 0.043832, 0.043911, 0.043758, 0.043897, 16.926], [1523464500000, 0.043841, 0.043948, 0.04384, 0.043863, 1.287], [1523464800000, 0.043848, 0.043849, 0.043842, 0.043849, 2.196], [1523465100000, 0.043862, 0.044, 0.043859, 0.043877, 46.48], [1523465400000, 0.043967, 0.043967, 0.043879, 0.043921, 12.642], [1523465700000, 0.04388, 0.043924, 0.043851, 0.043851, 8.433], [1523466000000, 0.043851, 0.043922, 0.04385, 0.043862, 31.002], [1523466300000, 0.043862, 0.043921, 0.04385, 0.04385, 5.033], [1523466600000, 0.04385, 0.043922, 0.043803, 0.043803, 15.639], [1523466900000, 0.043854, 0.043924, 0.043803, 0.043924, 14.641], [1523467200000, 0.04392, 0.043945, 0.043803, 0.043803, 14.073], [1523467500000, 0.043803, 0.043907, 0.043725, 0.043806, 35.674], [1523467800000, 0.043741, 0.043896, 0.043741, 0.043805, 11.023], [1523468100000, 0.043804, 0.043805, 0.043804, 0.043805, 16.051], [1523468400000, 0.043805, 0.043833, 0.043614, 0.043614, 20.566], [1523468700000, 0.043753, 0.043753, 0.043657, 0.043659, 3.257], [1523469000000, 0.04366, 0.043742, 0.04362, 0.04362, 6.923], [1523469300000, 0.043728, 0.043728, 0.04362, 0.043728, 5.942], [1523469600000, 0.043631, 0.043631, 0.04363, 0.04363, 12.406], [1523469900000, 0.04363, 0.043799, 0.043584, 0.043799, 47.114], [1523470200000, 0.043597, 0.0439, 0.043584, 0.043797, 113.655], [1523470500000, 0.043796, 0.043835, 0.043678, 0.043678, 12.11], [1523470800000, 0.04376, 0.043837, 0.04369, 0.043696, 6.444], [1523471100000, 0.043696, 0.04401, 0.043696, 0.043875, 42.886], [1523471400000, 0.043897, 0.043987, 0.043845, 0.04391, 9.701], [1523471700000, 0.04391, 0.04391, 0.043791, 0.043814, 10.315], [1523472000000, 0.043818, 0.043971, 0.043818, 0.043908, 21.083], [1523472300000, 0.043908, 0.043908, 0.043832, 0.043845, 3.571], [1523472600000, 0.043828, 0.043909, 0.043828, 0.043908, 0.827], [1523472900000, 0.043908, 0.04391, 0.043839, 0.043839, 7.336], [1523473200000, 0.04384, 0.043934, 0.043839, 0.043895, 3.179], [1523473500000, 0.043892, 0.043894, 0.043845, 0.043891, 3.181], [1523473800000, 0.043891, 0.04401, 0.043847, 0.043963, 26.722], [1523474100000, 0.04395, 0.04401, 0.04395, 0.043955, 10.581], [1523474400000, 0.04395, 0.04401, 0.04395, 0.04395, 9.714], [1523474700000, 0.043975, 0.04404, 0.043975, 0.04404, 3.803], [1523475000000, 0.04404, 0.04404, 0.043918, 0.043918, 58.06], [1523475300000, 0.043898, 0.0439, 0.043843, 0.043893, 35.667], [1523475600000, 0.043892, 0.043897, 0.043892, 0.043897, 1.598], [1523475900000, 0.043897, 0.043897, 0.043835, 0.043835, 1.699], [1523476200000, 0.043837, 0.043877, 0.043792, 0.043805, 13.779], [1523476500000, 0.043792, 0.043804, 0.04371, 0.043804, 33.534], [1523476800000, 0.043721, 0.043804, 0.0437, 0.043804, 12.731], [1523477100000, 0.043804, 0.043804, 0.043804, 0.043804, 0.2], [1523477400000, 0.043802, 0.043805, 0.043802, 0.043805, 6.528], [1523477700000, 0.043805, 0.043805, 0.043705, 0.043805, 13.233], [1523478000000, 0.043805, 0.043805, 0.043652, 0.043795, 64.743], [1523478300000, 0.043795, 0.043805, 0.04368, 0.04377, 33.772], [1523478600000, 0.04377, 0.043793, 0.04377, 0.043792, 15.188], [1523478900000, 0.043792, 0.043792, 0.043731, 0.043731, 9.042], [1523479200000, 0.043731, 0.043731, 0.04369, 0.04369, 4.329], [1523479500000, 0.043731, 0.043779, 0.043686, 0.043778, 2.979], [1523479800000, 0.043694, 0.043774, 0.043694, 0.043774, 3.517], [1523480100000, 0.0437, 0.043774, 0.04368, 0.043774, 7.565], [1523480400000, 0.043686, 0.043774, 0.04365, 0.04365, 33.703], [1523480700000, 0.043766, 0.043785, 0.043752, 0.043785, 19.067], [1523481000000, 0.043785, 0.04379, 0.04378, 0.043785, 5.146], [1523481300000, 0.043781, 0.04399, 0.04378, 0.043958, 135.844], [1523481600000, 0.043958, 0.043989, 0.043916, 0.043916, 46.01], [1523481900000, 0.043969, 0.043969, 0.04381, 0.043873, 24.962], [1523482200000, 0.043873, 0.043873, 0.04379, 0.04379, 34.464], [1523482500000, 0.043837, 0.043838, 0.043751, 0.043803, 9.131], [1523482800000, 0.043799, 0.043799, 0.043713, 0.043713, 4.749], [1523483100000, 0.043713, 0.043766, 0.043657, 0.043766, 8.145], [1523483400000, 0.043752, 0.043782, 0.043705, 0.04378, 4.754], [1523483700000, 0.04378, 0.043843, 0.04367, 0.04369, 6.189], [1523484000000, 0.04369, 0.043994, 0.043675, 0.04392, 19.232], [1523484300000, 0.04392, 0.044, 0.04392, 0.044, 11.343], [1523484600000, 0.044, 0.044032, 0.043926, 0.044032, 3.742], [1523484900000, 0.044032, 0.044032, 0.043901, 0.044029, 7.035], [1523485200000, 0.043985, 0.044003, 0.043902, 0.044003, 22.675], [1523485500000, 0.043911, 0.044019, 0.04391, 0.044019, 5.969], [1523485800000, 0.043921, 0.044019, 0.043921, 0.044019, 12.438], [1523486100000, 0.044019, 0.04402, 0.043948, 0.04396, 8.958], [1523486400000, 0.04402, 0.04402, 0.043963, 0.04402, 8.779], [1523486700000, 0.043971, 0.04402, 0.043905, 0.043905, 21.06], [1523487000000, 0.043927, 0.043927, 0.043927, 0.043927, 0.179], [1523487300000, 0.043999, 0.04402, 0.043927, 0.04402, 9.017], [1523487600000, 0.044018, 0.04405, 0.043923, 0.04405, 11.075], [1523487900000, 0.04405, 0.044215, 0.04405, 0.044214, 32.96], [1523488200000, 0.044204, 0.044399, 0.044096, 0.044399, 82.95], [1523488500000, 0.044399, 0.044471, 0.044237, 0.044392, 58.758], [1523488800000, 0.044245, 0.044417, 0.044245, 0.044404, 21.334], [1523489100000, 0.044416, 0.044416, 0.044257, 0.044416, 21.694], [1523489400000, 0.044415, 0.044504, 0.044276, 0.044444, 50.098], [1523489700000, 0.044276, 0.044513, 0.044242, 0.04435, 42.624], [1523490000000, 0.04437, 0.044498, 0.04413, 0.044392, 44.572], [1523490300000, 0.044375, 0.044501, 0.044324, 0.04448, 22.486], [1523490600000, 0.044488, 0.044514, 0.044322, 0.044507, 16.35], [1523490900000, 0.044505, 0.044514, 0.04434, 0.04451, 23.604], [1523491200000, 0.04451, 0.044539, 0.044395, 0.044539, 23.527], [1523491500000, 0.044428, 0.044595, 0.044428, 0.04448, 22.44], [1523491800000, 0.044484, 0.044659, 0.04448, 0.04462, 20.919], [1523492100000, 0.04462, 0.04462, 0.044405, 0.044582, 19.721], [1523492400000, 0.044479, 0.044601, 0.044445, 0.044589, 25.858], [1523492700000, 0.044585, 0.044607, 0.044461, 0.044607, 22.694], [1523493000000, 0.044607, 0.04465, 0.044492, 0.044615, 13.638], [1523493300000, 0.044607, 0.04469, 0.044511, 0.04465, 18.33], [1523493600000, 0.044659, 0.044679, 0.0445, 0.044636, 37.978], [1523493900000, 0.044623, 0.044672, 0.044479, 0.044672, 25.537], [1523494200000, 0.044658, 0.044671, 0.044544, 0.04466, 31.842], [1523494500000, 0.044639, 0.044671, 0.04455, 0.044649, 25.118], [1523494800000, 0.044525, 0.044656, 0.044525, 0.044607, 4.695], [1523495100000, 0.044653, 0.044653, 0.044503, 0.044652, 21.74], [1523495400000, 0.044653, 0.044654, 0.044533, 0.044653, 3.877], [1523495700000, 0.044653, 0.044653, 0.044421, 0.044526, 33.273], [1523496000000, 0.04444, 0.044539, 0.044328, 0.044528, 53.583], [1523496300000, 0.044528, 0.044528, 0.044503, 0.044527, 5.378], [1523496600000, 0.044527, 0.044619, 0.044527, 0.044615, 9.111], [1523496900000, 0.044619, 0.044639, 0.044527, 0.044599, 20.357], [1523497200000, 0.044599, 0.04471, 0.044599, 0.044699, 4.839], [1523497500000, 0.044699, 0.044699, 0.0446, 0.044697, 6.84], [1523497800000, 0.044601, 0.044601, 0.044543, 0.0446, 4.368], [1523498100000, 0.044528, 0.044699, 0.044528, 0.044699, 26.767], [1523498400000, 0.044601, 0.044693, 0.044547, 0.044598, 10.614], [1523498700000, 0.044682, 0.044684, 0.044598, 0.04468, 14.101], [1523499000000, 0.044599, 0.044699, 0.044576, 0.044579, 31.141], [1523499300000, 0.044699, 0.044818, 0.044699, 0.0448, 28.519], [1523499600000, 0.044807, 0.0449, 0.0448, 0.044899, 51.651], [1523499900000, 0.044899, 0.0449, 0.04488, 0.044898, 6.375], [1523500200000, 0.044898, 0.044928, 0.04488, 0.044928, 71.028], [1523500500000, 0.044928, 0.044991, 0.0449, 0.04499, 39.378], [1523500800000, 0.044907, 0.045, 0.044907, 0.044997, 11.238], [1523501100000, 0.044978, 0.044995, 0.044913, 0.044994, 3.385], [1523501400000, 0.044995, 0.045, 0.044995, 0.044996, 18.762], [1523501700000, 0.044996, 0.045085, 0.044996, 0.044996, 27.359], [1523502000000, 0.045082, 0.04511, 0.044997, 0.045084, 10.096], [1523502300000, 0.045084, 0.045084, 0.044995, 0.045067, 24.5], [1523502600000, 0.045, 0.045103, 0.045, 0.045103, 19.716], [1523502900000, 0.045103, 0.045103, 0.045017, 0.045021, 5.628], [1523503200000, 0.045024, 0.045123, 0.04502, 0.04502, 21.723], [1523503500000, 0.045107, 0.045123, 0.044901, 0.044901, 76.812], [1523503800000, 0.044901, 0.045033, 0.0449, 0.044931, 24.078], [1523504100000, 0.045028, 0.045028, 0.044931, 0.045, 52.348], [1523504400000, 0.045, 0.045016, 0.044999, 0.045, 25.142], [1523504700000, 0.044931, 0.045052, 0.044931, 0.045052, 69.265], [1523505000000, 0.045, 0.04517, 0.045, 0.04517, 26.527], [1523505300000, 0.04517, 0.045189, 0.0451, 0.0451, 18.338], [1523505600000, 0.045183, 0.0452, 0.0451, 0.045188, 14.919], [1523505900000, 0.045188, 0.045188, 0.0451, 0.0451, 90.423], [1523506200000, 0.045186, 0.04519, 0.0451, 0.0451, 142.974], [1523506500000, 0.0451, 0.045181, 0.045003, 0.045006, 8.356], [1523506800000, 0.045061, 0.045156, 0.04501, 0.045152, 12.32], [1523507100000, 0.045024, 0.045187, 0.045024, 0.045187, 25.207], [1523507400000, 0.04516, 0.045177, 0.045003, 0.045177, 10.973], [1523507700000, 0.045102, 0.045102, 0.045, 0.04508, 136.343], [1523508000000, 0.045001, 0.045136, 0.045, 0.045095, 30.361], [1523508300000, 0.045095, 0.045135, 0.045007, 0.045008, 15.997], [1523508600000, 0.045008, 0.045008, 0.045007, 0.045008, 10.801], [1523508900000, 0.045008, 0.045132, 0.045007, 0.045118, 17.692], [1523509200000, 0.045116, 0.045119, 0.045007, 0.045091, 6.256], [1523509500000, 0.045088, 0.045091, 0.045007, 0.045089, 26.379], [1523509800000, 0.045007, 0.045135, 0.045007, 0.045007, 45.217], [1523510100000, 0.045007, 0.04509, 0.045001, 0.045007, 4.196], [1523510400000, 0.045002, 0.045007, 0.045, 0.045007, 69.361], [1523510700000, 0.045007, 0.045007, 0.045, 0.045, 20.275], [1523511000000, 0.045, 0.045007, 0.045, 0.045007, 15.429], [1523511300000, 0.045007, 0.045099, 0.045, 0.045001, 49.386], [1523511600000, 0.045099, 0.045099, 0.045, 0.045, 3.976], [1523511900000, 0.045001, 0.045098, 0.045, 0.045005, 23.296], [1523512200000, 0.045089, 0.04509, 0.045006, 0.04509, 3.932], [1523512500000, 0.04509, 0.04509, 0.045, 0.045, 18.4], [1523512800000, 0.04505, 0.04505, 0.045, 0.045049, 44.271], [1523513100000, 0.045049, 0.04505, 0.045002, 0.045003, 2.291], [1523513400000, 0.045003, 0.04504, 0.045003, 0.04504, 12.636], [1523513700000, 0.04504, 0.04544, 0.045, 0.045079, 94.484], [1523514000000, 0.045079, 0.045595, 0.045, 0.045, 190.699], [1523514300000, 0.045001, 0.045128, 0.045, 0.045128, 101.973], [1523514600000, 0.045042, 0.045129, 0.045, 0.045001, 20.399], [1523514900000, 0.045001, 0.04511, 0.045, 0.045001, 41.95], [1523515200000, 0.045, 0.045109, 0.045, 0.045, 20.735], [1523515500000, 0.045, 0.045134, 0.045, 0.045066, 29.526], [1523515800000, 0.045, 0.045111, 0.045, 0.045003, 44.419], [1523516100000, 0.045091, 0.045413, 0.045, 0.045297, 81.247], [1523516400000, 0.045309, 0.045389, 0.04515, 0.04515, 25.523], [1523516700000, 0.04515, 0.045263, 0.044825, 0.044826, 288.473], [1523517000000, 0.044826, 0.044984, 0.044825, 0.044825, 245.177], [1523517300000, 0.044959, 0.044959, 0.044825, 0.04488, 87.843], [1523517600000, 0.044879, 0.044879, 0.044825, 0.044828, 12.188], [1523517900000, 0.044828, 0.044828, 0.044825, 0.044826, 103.232], [1523518200000, 0.044825, 0.044849, 0.044825, 0.044825, 32.735], [1523518500000, 0.044849, 0.044849, 0.044825, 0.044825, 27.247], [1523518800000, 0.044825, 0.044848, 0.044825, 0.044847, 2.465], [1523519100000, 0.044827, 0.044847, 0.044825, 0.044825, 30.916], [1523519400000, 0.044847, 0.044848, 0.044832, 0.044847, 3.983], [1523519700000, 0.044848, 0.044958, 0.044832, 0.044832, 30.731], [1523520000000, 0.044847, 0.044961, 0.044825, 0.044938, 27.875], [1523520300000, 0.044945, 0.044946, 0.044908, 0.044937, 6.721], [1523520600000, 0.044908, 0.044937, 0.044826, 0.044826, 9.112], [1523520900000, 0.044826, 0.044832, 0.044825, 0.044831, 77.341], [1523521200000, 0.044826, 0.044948, 0.044826, 0.044841, 46.878], [1523521500000, 0.044857, 0.044979, 0.044857, 0.044863, 0.658], [1523521800000, 0.04488, 0.044966, 0.044826, 0.044832, 12.809], [1523522100000, 0.044838, 0.044902, 0.044825, 0.044838, 8.46], [1523522400000, 0.04488, 0.044897, 0.044825, 0.044897, 7.348], [1523522700000, 0.044897, 0.044998, 0.044829, 0.044986, 18.258], [1523523000000, 0.044998, 0.044998, 0.044827, 0.044827, 15.468], [1523523300000, 0.044826, 0.044941, 0.044825, 0.044933, 17.923], [1523523600000, 0.044923, 0.045022, 0.044923, 0.045022, 7.226], [1523523900000, 0.045021, 0.045023, 0.044906, 0.044911, 8.97], [1523524200000, 0.045002, 0.04506, 0.044911, 0.04506, 5.849], [1523524500000, 0.045061, 0.04527, 0.045061, 0.045233, 26.169], [1523524800000, 0.045235, 0.045405, 0.045235, 0.045306, 32.122], [1523525100000, 0.045306, 0.045346, 0.045254, 0.045345, 11.519], [1523525400000, 0.045259, 0.045382, 0.045225, 0.045225, 48.796], [1523525700000, 0.045225, 0.045251, 0.0449, 0.04507, 26.562], [1523526000000, 0.04507, 0.04507, 0.045031, 0.045068, 3.193], [1523526300000, 0.04503, 0.045056, 0.044894, 0.045018, 29.893], [1523526600000, 0.045, 0.045011, 0.044911, 0.045011, 5.739], [1523526900000, 0.045001, 0.045001, 0.04487, 0.04499, 4.446], [1523527200000, 0.044899, 0.045035, 0.044829, 0.045035, 13.574], [1523527500000, 0.045001, 0.045066, 0.045001, 0.045003, 8.26], [1523527800000, 0.045003, 0.045066, 0.045003, 0.045005, 1.039], [1523528100000, 0.045066, 0.045085, 0.045005, 0.045085, 12.738], [1523528400000, 0.045013, 0.045085, 0.045005, 0.045084, 8.163], [1523528700000, 0.045084, 0.045111, 0.045021, 0.045021, 8.03], [1523529000000, 0.045129, 0.045224, 0.045128, 0.045224, 1.605], [1523529300000, 0.045224, 0.045224, 0.045087, 0.045204, 4.053], [1523529600000, 0.045094, 0.045184, 0.045094, 0.045162, 9.703], [1523529900000, 0.045096, 0.045177, 0.045021, 0.045104, 10.21], [1523530200000, 0.045022, 0.045104, 0.04484, 0.045043, 30.648], [1523530500000, 0.045038, 0.045125, 0.04493, 0.045112, 31.461], [1523530800000, 0.045109, 0.045111, 0.045001, 0.045111, 14.661], [1523531100000, 0.045001, 0.045074, 0.044825, 0.044881, 169.697], [1523531400000, 0.044825, 0.04495, 0.044825, 0.044838, 34.629], [1523531700000, 0.044825, 0.044825, 0.044575, 0.04465, 38.807], [1523532000000, 0.044575, 0.044645, 0.044, 0.044, 188.282], [1523532300000, 0.044, 0.044309, 0.04386, 0.044175, 145.203], [1523532600000, 0.044096, 0.04448, 0.0439, 0.043985, 132.029], [1523532900000, 0.044118, 0.044584, 0.043454, 0.043639, 349.356], [1523533200000, 0.043639, 0.043889, 0.043422, 0.043707, 161.227], [1523533500000, 0.043791, 0.043878, 0.043429, 0.043577, 47.511], [1523533800000, 0.043512, 0.043628, 0.04341, 0.043434, 116.126], [1523534100000, 0.043424, 0.043627, 0.043411, 0.043565, 35.92], [1523534400000, 0.043564, 0.043597, 0.04341, 0.043568, 44.583], [1523534700000, 0.043567, 0.043628, 0.04341, 0.043464, 135.99], [1523535000000, 0.043582, 0.044003, 0.043582, 0.044002, 101.316], [1523535300000, 0.043856, 0.044064, 0.043815, 0.043972, 81.566], [1523535600000, 0.043975, 0.044149, 0.04383, 0.04388, 70.715], [1523535900000, 0.043881, 0.044154, 0.043881, 0.044154, 26.531], [1523536200000, 0.044043, 0.04442, 0.04404, 0.04442, 47.826], [1523536500000, 0.044323, 0.04457, 0.044313, 0.04457, 22.57], [1523536800000, 0.044444, 0.044697, 0.044253, 0.044418, 59.783], [1523537100000, 0.044418, 0.044539, 0.04424, 0.0443, 23.669], [1523537400000, 0.0443, 0.044629, 0.044144, 0.044501, 31.578], [1523537700000, 0.04462, 0.04462, 0.044415, 0.04445, 15.152], [1523538000000, 0.044451, 0.044703, 0.044423, 0.044578, 31.062], [1523538300000, 0.044559, 0.044577, 0.044454, 0.044573, 31.332], [1523538600000, 0.044466, 0.044573, 0.044402, 0.044415, 20.355], [1523538900000, 0.044405, 0.044524, 0.044405, 0.044506, 9.013], [1523539200000, 0.044505, 0.044505, 0.04433, 0.044425, 19.047], [1523539500000, 0.044425, 0.0445, 0.044421, 0.044425, 7.613], [1523539800000, 0.044425, 0.0445, 0.044382, 0.044387, 22.942], [1523540100000, 0.044496, 0.044496, 0.04435, 0.04435, 6.848], [1523540400000, 0.04435, 0.044577, 0.044323, 0.04454, 99.577], [1523540700000, 0.044564, 0.044739, 0.044472, 0.044612, 24.294], [1523541000000, 0.044605, 0.044705, 0.04454, 0.044661, 5.655], [1523541300000, 0.044661, 0.044753, 0.044661, 0.044666, 12.145], [1523541600000, 0.044666, 0.044666, 0.044509, 0.044661, 14.646], [1523541900000, 0.044542, 0.044647, 0.044541, 0.044647, 11.645], [1523542200000, 0.044647, 0.04475, 0.044615, 0.044622, 12.987], [1523542500000, 0.044622, 0.044723, 0.044121, 0.044398, 76.398], [1523542800000, 0.044383, 0.044452, 0.044211, 0.044375, 30.865], [1523543100000, 0.04437, 0.044383, 0.04419, 0.044371, 20.854], [1523543400000, 0.044258, 0.044499, 0.044256, 0.044499, 42.822], [1523543700000, 0.044412, 0.044497, 0.044396, 0.044405, 1.816], [1523544000000, 0.04449, 0.04449, 0.044325, 0.044446, 43.018], [1523544300000, 0.044326, 0.04447, 0.044285, 0.044285, 23.036], [1523544600000, 0.044286, 0.044714, 0.044285, 0.044285, 77.429], [1523544900000, 0.044316, 0.044316, 0.04416, 0.044264, 25.708], [1523545200000, 0.044288, 0.044288, 0.044121, 0.044223, 5.124], [1523545500000, 0.044142, 0.044232, 0.043994, 0.044076, 39.649], [1523545800000, 0.044179, 0.044179, 0.044001, 0.044013, 65.896], [1523546100000, 0.044013, 0.044064, 0.04397, 0.044044, 23.805], [1523546400000, 0.044079, 0.044096, 0.04396, 0.044096, 16.537], [1523546700000, 0.044095, 0.044226, 0.043972, 0.044089, 30.657], [1523547000000, 0.044199, 0.044347, 0.044199, 0.044304, 17.573], [1523547300000, 0.044305, 0.044305, 0.044202, 0.044202, 5.655], [1523547600000, 0.044303, 0.044309, 0.044202, 0.044202, 208.735], [1523547900000, 0.044202, 0.044244, 0.044202, 0.044202, 6.918], [1523548200000, 0.044202, 0.044276, 0.044202, 0.044214, 24.856], [1523548500000, 0.044214, 0.044335, 0.044202, 0.04429, 29.602], [1523548800000, 0.044211, 0.04429, 0.044211, 0.04427, 9.819], [1523549100000, 0.04427, 0.044474, 0.04427, 0.044284, 67.576], [1523549400000, 0.044243, 0.044284, 0.044243, 0.044268, 15.728], [1523549700000, 0.044268, 0.044284, 0.044119, 0.044252, 40.926], [1523550000000, 0.044249, 0.044823, 0.044173, 0.04422, 240.194], [1523550300000, 0.044219, 0.044315, 0.044078, 0.044087, 101.37], [1523550600000, 0.04422, 0.044334, 0.044118, 0.044334, 27.283], [1523550900000, 0.044334, 0.044367, 0.044171, 0.044339, 10.834], [1523551200000, 0.044354, 0.044354, 0.044192, 0.044211, 10.791], [1523551500000, 0.044251, 0.044417, 0.044251, 0.044417, 6.457], [1523551800000, 0.044275, 0.044372, 0.044254, 0.044372, 6.548], [1523552100000, 0.044367, 0.044915, 0.044251, 0.044915, 210.717], [1523552400000, 0.044512, 0.045099, 0.044251, 0.044253, 147.662], [1523552700000, 0.044256, 0.044357, 0.044251, 0.044251, 12.185], [1523553000000, 0.044252, 0.044334, 0.044251, 0.044334, 2.64], [1523553300000, 0.044267, 0.044401, 0.044253, 0.044334, 25.48], [1523553600000, 0.044334, 0.044335, 0.044306, 0.044306, 27.586], [1523553900000, 0.044306, 0.044306, 0.044251, 0.044251, 1.182], [1523554200000, 0.04425, 0.044348, 0.04421, 0.044348, 15.015], [1523554500000, 0.044216, 0.044289, 0.044172, 0.04424, 5.349], [1523554800000, 0.04424, 0.044318, 0.044172, 0.044266, 2.005], [1523555100000, 0.044183, 0.044273, 0.044183, 0.044273, 54.997], [1523555400000, 0.044272, 0.044304, 0.044272, 0.044272, 1.814], [1523555700000, 0.044272, 0.044272, 0.044272, 0.044272, 2.1], [1523556000000, 0.044273, 0.044308, 0.044172, 0.044284, 10.639], [1523556300000, 0.044263, 0.044263, 0.044166, 0.044166, 3.033], [1523556600000, 0.044166, 0.044166, 0.0441, 0.044106, 18.009], [1523556900000, 0.044106, 0.044166, 0.044106, 0.044166, 3.122], [1523557200000, 0.044166, 0.04426, 0.044095, 0.044095, 4.692], [1523557500000, 0.044095, 0.04424, 0.044095, 0.04423, 3.537], [1523557800000, 0.044233, 0.044239, 0.044118, 0.044237, 11.169], [1523558100000, 0.044166, 0.044264, 0.044142, 0.044264, 6.018], [1523558400000, 0.044263, 0.044263, 0.04426, 0.04426, 5.22], [1523558700000, 0.04426, 0.04426, 0.044109, 0.044112, 4.424], [1523559000000, 0.044212, 0.044256, 0.044202, 0.044256, 17.414], [1523559300000, 0.04422, 0.044255, 0.044212, 0.044238, 6.965], [1523559600000, 0.044133, 0.044228, 0.044133, 0.044228, 1.028], [1523559900000, 0.044227, 0.044227, 0.044078, 0.044217, 2.621], [1523560200000, 0.044217, 0.044217, 0.044142, 0.044217, 2.066], [1523560500000, 0.044156, 0.044227, 0.044139, 0.044139, 6.348], [1523560800000, 0.044139, 0.044143, 0.04403, 0.044031, 13.565], [1523561100000, 0.04403, 0.044032, 0.044, 0.044025, 11.339], [1523561400000, 0.044025, 0.044026, 0.043923, 0.04402, 12.745], [1523561700000, 0.043923, 0.044032, 0.043918, 0.044032, 32.663], [1523562000000, 0.044034, 0.044171, 0.044032, 0.044165, 8.497], [1523562300000, 0.044165, 0.044165, 0.044049, 0.044164, 8.688], [1523562600000, 0.044164, 0.044167, 0.044087, 0.044165, 19.365], [1523562900000, 0.044167, 0.044254, 0.044165, 0.044243, 5.403], [1523563200000, 0.044242, 0.044245, 0.044211, 0.044245, 19.854], [1523563500000, 0.044243, 0.044245, 0.044136, 0.044136, 21.566], [1523563800000, 0.044135, 0.044136, 0.04408, 0.044129, 6.055], [1523564100000, 0.044089, 0.044136, 0.044082, 0.044136, 31.527], [1523564400000, 0.044135, 0.044182, 0.044135, 0.044182, 6.335], [1523564700000, 0.044136, 0.044179, 0.044136, 0.044179, 5.92], [1523565000000, 0.044179, 0.044179, 0.044136, 0.044142, 2.599], [1523565300000, 0.044142, 0.04418, 0.04414, 0.044179, 9.647], [1523565600000, 0.044179, 0.04418, 0.044179, 0.04418, 4.867], [1523565900000, 0.044179, 0.044181, 0.044179, 0.044181, 5.886], [1523566200000, 0.044181, 0.044182, 0.04414, 0.04414, 3.521], [1523566500000, 0.044141, 0.044182, 0.044033, 0.044145, 31.665], [1523566800000, 0.044181, 0.044182, 0.044084, 0.044181, 7.842], [1523567100000, 0.044181, 0.04426, 0.04409, 0.04426, 7.491], [1523567400000, 0.04426, 0.04426, 0.044201, 0.044259, 4.824], [1523567700000, 0.04426, 0.044346, 0.04426, 0.044346, 25.543], [1523568000000, 0.044347, 0.04439, 0.0443, 0.044301, 13.768], [1523568300000, 0.044367, 0.044518, 0.0443, 0.044335, 12.332], [1523568600000, 0.0443, 0.04451, 0.0443, 0.044499, 9.25], [1523568900000, 0.044508, 0.04455, 0.04439, 0.04452, 13.816], [1523569200000, 0.04452, 0.04462, 0.044391, 0.044456, 18.776], [1523569500000, 0.044455, 0.04464, 0.044426, 0.044615, 18.273], [1523569800000, 0.044613, 0.04483, 0.044518, 0.044802, 34.519], [1523570100000, 0.04483, 0.044877, 0.044736, 0.04482, 31.936], [1523570400000, 0.04482, 0.044883, 0.044675, 0.044876, 51.827], [1523570700000, 0.044876, 0.044997, 0.044695, 0.04484, 13.542], [1523571000000, 0.04484, 0.045004, 0.04484, 0.044911, 33.043], [1523571300000, 0.044911, 0.045004, 0.044858, 0.044943, 27.189], [1523571600000, 0.04498, 0.045002, 0.044884, 0.045, 6.798], [1523571900000, 0.045, 0.045, 0.044855, 0.044993, 8.934], [1523572200000, 0.044861, 0.044977, 0.04486, 0.044863, 12.611], [1523572500000, 0.044948, 0.044949, 0.044927, 0.044927, 1.763], [1523572800000, 0.044939, 0.044949, 0.044863, 0.044863, 6.776], [1523573100000, 0.044863, 0.044949, 0.044806, 0.04481, 3.698], [1523573400000, 0.04482, 0.044821, 0.04455, 0.044556, 40.868], [1523573700000, 0.044583, 0.044832, 0.044583, 0.044815, 6.16], [1523574000000, 0.044815, 0.044816, 0.044525, 0.044716, 12.031], [1523574300000, 0.044716, 0.044869, 0.044562, 0.044739, 9.793], [1523574600000, 0.044705, 0.044823, 0.044645, 0.04479, 8.842], [1523574900000, 0.044799, 0.044799, 0.044752, 0.044799, 2.02], [1523575200000, 0.044799, 0.044859, 0.04465, 0.044784, 20.747], [1523575500000, 0.044783, 0.044784, 0.044557, 0.044615, 4.83], [1523575800000, 0.044612, 0.044641, 0.044515, 0.044641, 15.836], [1523576100000, 0.044642, 0.044675, 0.044508, 0.044641, 45.581], [1523576400000, 0.044562, 0.044855, 0.044562, 0.044701, 14.268], [1523576700000, 0.044821, 0.044909, 0.044704, 0.044736, 9.686], [1523577000000, 0.044733, 0.04495, 0.044733, 0.044781, 9.514], [1523577300000, 0.044928, 0.045085, 0.044781, 0.045085, 30.239], [1523577600000, 0.04504, 0.045091, 0.044949, 0.044991, 8.363], [1523577900000, 0.04509, 0.04509, 0.044883, 0.044883, 11.273], [1523578200000, 0.044883, 0.044883, 0.044752, 0.044842, 7.842], [1523578500000, 0.044849, 0.044849, 0.044721, 0.044849, 9.017], [1523578800000, 0.044848, 0.044872, 0.044504, 0.04469, 32.506], [1523579100000, 0.04469, 0.044706, 0.044523, 0.044617, 5.987], [1523579400000, 0.044617, 0.044674, 0.0445, 0.044674, 15.308], [1523579700000, 0.044699, 0.04487, 0.044699, 0.044837, 42.223], [1523580000000, 0.044838, 0.044869, 0.04468, 0.044709, 19.84], [1523580300000, 0.04468, 0.044794, 0.044605, 0.044708, 18.66], [1523580600000, 0.044687, 0.044703, 0.044528, 0.044535, 18.067], [1523580900000, 0.044535, 0.044626, 0.044431, 0.044431, 24.88], [1523581200000, 0.044425, 0.044562, 0.04441, 0.044448, 13.358], [1523581500000, 0.044529, 0.044539, 0.044451, 0.044539, 15.006], [1523581800000, 0.0445, 0.044743, 0.044464, 0.044464, 37.602], [1523582100000, 0.04447, 0.044539, 0.044464, 0.044538, 5.708], [1523582400000, 0.044538, 0.044725, 0.04447, 0.044583, 45.768], [1523582700000, 0.044587, 0.044639, 0.044581, 0.044639, 7.025], [1523583000000, 0.04467, 0.044684, 0.044503, 0.044664, 26.721], [1523583300000, 0.044622, 0.044622, 0.044444, 0.044492, 34.517], [1523583600000, 0.044492, 0.044492, 0.044444, 0.044491, 54.688], [1523583900000, 0.044491, 0.044619, 0.04441, 0.044595, 32.672], [1523584200000, 0.044619, 0.04472, 0.04456, 0.044574, 9.858], [1523584500000, 0.044574, 0.044922, 0.044574, 0.044695, 35.023], [1523584800000, 0.044696, 0.044766, 0.044656, 0.044656, 13.057], [1523585100000, 0.04467, 0.04479, 0.044657, 0.044685, 6.898], [1523585400000, 0.044683, 0.044728, 0.044658, 0.044699, 4.755], [1523585700000, 0.044661, 0.044771, 0.044523, 0.044535, 23.744], [1523586000000, 0.044565, 0.04468, 0.044519, 0.04468, 7.63], [1523586300000, 0.044678, 0.044678, 0.044551, 0.044551, 6.584], [1523586600000, 0.044658, 0.044689, 0.044552, 0.044689, 12.024], [1523586900000, 0.044689, 0.044938, 0.044571, 0.044899, 27.527], [1523587200000, 0.044811, 0.04491, 0.044708, 0.044708, 17.698], [1523587500000, 0.044655, 0.044893, 0.044631, 0.044893, 12.883], [1523587800000, 0.044893, 0.04491, 0.044774, 0.044786, 4.141], [1523588100000, 0.044787, 0.044902, 0.044785, 0.04485, 12.67], [1523588400000, 0.044851, 0.044858, 0.044626, 0.044775, 11.672], [1523588700000, 0.044776, 0.044779, 0.044706, 0.044773, 23.87], [1523589000000, 0.044773, 0.044831, 0.044585, 0.044756, 36.892], [1523589300000, 0.044761, 0.04479, 0.044617, 0.044625, 4.628], [1523589600000, 0.044781, 0.0448, 0.044631, 0.0448, 6.905], [1523589900000, 0.044798, 0.044831, 0.044798, 0.04483, 7.416], [1523590200000, 0.04483, 0.04483, 0.0448, 0.04483, 5.237], [1523590500000, 0.0448, 0.044831, 0.0448, 0.044831, 6.555], [1523590800000, 0.044811, 0.044858, 0.044811, 0.044856, 15.968], [1523591100000, 0.0449, 0.04491, 0.04483, 0.04491, 6.128], [1523591400000, 0.04491, 0.04498, 0.044893, 0.044956, 8.326], [1523591700000, 0.044956, 0.044956, 0.044893, 0.044953, 4.352], [1523592000000, 0.044953, 0.045, 0.044893, 0.044986, 8.894], [1523592300000, 0.044901, 0.044958, 0.0448, 0.044902, 18.563], [1523592600000, 0.044883, 0.044902, 0.0448, 0.0448, 4.247], [1523592900000, 0.044871, 0.044902, 0.0448, 0.044801, 6.923], [1523593200000, 0.044801, 0.044901, 0.0448, 0.0448, 5.662], [1523593500000, 0.0448, 0.044846, 0.044733, 0.044796, 3.951], [1523593800000, 0.044796, 0.044797, 0.044794, 0.044794, 3.812], [1523594100000, 0.044791, 0.044791, 0.044701, 0.044701, 0.962], [1523594400000, 0.044701, 0.044787, 0.044633, 0.044633, 1.987], [1523594700000, 0.044776, 0.044779, 0.044676, 0.044706, 16.361], [1523595000000, 0.044675, 0.044675, 0.04463, 0.044673, 3.98], [1523595300000, 0.044667, 0.044667, 0.044412, 0.044599, 60.587], [1523595600000, 0.044599, 0.044674, 0.044466, 0.044674, 8.52], [1523595900000, 0.044661, 0.044674, 0.044533, 0.044533, 8.149], [1523596200000, 0.044635, 0.044655, 0.044471, 0.044627, 7.204], [1523596500000, 0.044627, 0.044635, 0.044411, 0.044579, 8.802], [1523596800000, 0.044572, 0.044579, 0.044435, 0.044467, 3.642], [1523597100000, 0.044579, 0.04462, 0.044468, 0.04462, 2.701], [1523597400000, 0.04462, 0.044671, 0.04453, 0.044623, 4.575], [1523597700000, 0.044621, 0.044623, 0.044492, 0.044511, 0.945], [1523598000000, 0.044511, 0.044615, 0.044511, 0.044615, 0.522], [1523598300000, 0.044512, 0.044616, 0.044511, 0.044616, 16.069], [1523598600000, 0.044616, 0.044623, 0.044511, 0.044511, 13.204], [1523598900000, 0.044604, 0.044612, 0.044511, 0.044605, 1.779], [1523599200000, 0.044603, 0.044624, 0.044518, 0.044623, 11.247], [1523599500000, 0.04453, 0.044624, 0.04434, 0.044549, 12.418], [1523599800000, 0.044568, 0.044568, 0.044549, 0.044568, 0.517], [1523600100000, 0.044436, 0.044655, 0.044436, 0.04457, 2.49], [1523600400000, 0.044655, 0.044805, 0.044655, 0.044778, 37.626], [1523600700000, 0.044881, 0.04515, 0.044881, 0.04512, 45.28], [1523601000000, 0.04502, 0.045127, 0.044989, 0.045105, 1.625], [1523601300000, 0.04509, 0.045127, 0.044814, 0.044931, 15.502], [1523601600000, 0.044931, 0.044999, 0.044852, 0.044998, 12.519], [1523601900000, 0.044997, 0.044998, 0.044875, 0.044986, 2.518], [1523602200000, 0.044986, 0.045036, 0.044984, 0.044986, 16.043], [1523602500000, 0.045058, 0.04507, 0.045049, 0.045049, 2.069], [1523602800000, 0.045048, 0.045054, 0.045005, 0.045054, 15.872], [1523603100000, 0.045046, 0.04505, 0.045005, 0.04505, 3.591], [1523603400000, 0.04505, 0.045053, 0.045005, 0.045005, 26.597], [1523603700000, 0.045006, 0.045072, 0.045006, 0.045072, 12.92], [1523604000000, 0.045072, 0.04512, 0.045022, 0.045022, 34.378], [1523604300000, 0.045022, 0.045022, 0.044745, 0.044895, 66.367], [1523604600000, 0.044806, 0.044953, 0.044797, 0.044953, 3.776], [1523604900000, 0.044953, 0.044966, 0.044953, 0.04496, 0.888], [1523605200000, 0.04496, 0.04496, 0.04471, 0.04488, 22.208], [1523605500000, 0.044878, 0.04488, 0.044406, 0.044599, 70.556], [1523605800000, 0.044599, 0.044725, 0.044474, 0.044649, 23.784], [1523606100000, 0.044576, 0.044644, 0.0443, 0.044594, 45.899], [1523606400000, 0.044478, 0.044545, 0.044283, 0.044495, 58.851], [1523606700000, 0.044559, 0.044794, 0.044508, 0.044684, 26.332], [1523607000000, 0.044768, 0.044862, 0.044668, 0.044681, 26.997], [1523607300000, 0.04469, 0.044737, 0.044643, 0.044737, 5.657], [1523607600000, 0.044865, 0.044981, 0.044766, 0.044981, 38.584], [1523607900000, 0.044775, 0.0454, 0.044775, 0.045216, 189.088], [1523608200000, 0.045344, 0.0455, 0.045284, 0.045443, 48.576], [1523608500000, 0.045443, 0.0457, 0.045343, 0.045534, 45.952], [1523608800000, 0.045587, 0.045676, 0.045359, 0.045626, 32.029], [1523609100000, 0.045624, 0.04575, 0.045499, 0.045696, 48.097], [1523609400000, 0.045532, 0.0458, 0.0455, 0.045795, 66.725], [1523609700000, 0.045682, 0.04641, 0.045682, 0.045984, 213.21], [1523610000000, 0.045984, 0.046662, 0.04584, 0.046636, 139.943], [1523610300000, 0.046636, 0.04669, 0.04652, 0.0466, 48.431], [1523610600000, 0.046613, 0.04671, 0.046101, 0.046117, 263.995], [1523610900000, 0.046387, 0.046462, 0.045494, 0.045507, 583.984], [1523611200000, 0.045512, 0.046155, 0.045502, 0.045959, 403.778], [1523611500000, 0.046087, 0.046464, 0.045967, 0.046078, 62.694], [1523611800000, 0.046077, 0.046207, 0.045858, 0.046193, 22.617], [1523612100000, 0.046193, 0.046417, 0.046112, 0.046382, 21.037], [1523612400000, 0.046359, 0.046539, 0.046331, 0.046539, 24.809], [1523612700000, 0.046499, 0.046599, 0.046496, 0.04653, 49.023], [1523613000000, 0.04653, 0.046599, 0.0465, 0.046598, 60.255], [1523613300000, 0.046598, 0.046598, 0.04643, 0.046445, 34.853], [1523613600000, 0.04652, 0.046584, 0.04632, 0.0464, 19.309], [1523613900000, 0.0464, 0.04644, 0.046303, 0.046305, 30.319], [1523614200000, 0.046303, 0.046443, 0.046303, 0.04639, 26.067], [1523614500000, 0.04633, 0.046538, 0.046302, 0.046538, 19.047], [1523614800000, 0.046413, 0.046584, 0.046413, 0.046584, 8.289], [1523615100000, 0.046576, 0.046584, 0.046568, 0.046568, 3.98], [1523615400000, 0.046582, 0.047135, 0.046568, 0.047125, 102.133], [1523615700000, 0.047121, 0.047325, 0.04701, 0.0473, 36.661], [1523616000000, 0.047281, 0.047429, 0.047183, 0.047187, 46.355], [1523616300000, 0.047188, 0.04747, 0.047173, 0.047413, 73.448], [1523616600000, 0.047408, 0.04755, 0.047332, 0.047423, 29.432], [1523616900000, 0.047424, 0.0476, 0.047423, 0.047549, 32.296], [1523617200000, 0.0476, 0.047665, 0.047479, 0.047665, 29.667], [1523617500000, 0.047664, 0.047664, 0.047421, 0.047569, 30.918], [1523617800000, 0.047434, 0.047561, 0.047002, 0.047312, 327.682], [1523618100000, 0.047311, 0.047449, 0.047105, 0.04741, 46.751], [1523618400000, 0.047382, 0.047382, 0.047108, 0.0472, 11.481], [1523618700000, 0.0472, 0.047222, 0.047077, 0.0472, 18.593], [1523619000000, 0.0472, 0.047614, 0.047109, 0.04761, 41.657], [1523619300000, 0.04761, 0.047614, 0.047504, 0.047613, 14.32], [1523619600000, 0.047613, 0.047614, 0.047613, 0.047613, 14.785], [1523619900000, 0.047613, 0.047614, 0.047521, 0.04761, 10.288], [1523620200000, 0.047613, 0.047614, 0.047515, 0.047515, 24.723], [1523620500000, 0.047613, 0.047614, 0.047475, 0.047614, 44.874], [1523620800000, 0.047614, 0.047614, 0.047274, 0.04755, 34.024], [1523621100000, 0.047542, 0.047542, 0.047258, 0.047416, 12.811], [1523621400000, 0.047288, 0.047402, 0.047163, 0.04737, 7.918], [1523621700000, 0.047216, 0.047424, 0.047153, 0.047362, 38.684], [1523622000000, 0.047345, 0.047345, 0.047072, 0.047283, 22.598], [1523622300000, 0.047122, 0.047395, 0.047121, 0.04738, 7.272], [1523622600000, 0.047266, 0.047297, 0.047029, 0.047295, 28.234], [1523622900000, 0.047295, 0.047366, 0.047201, 0.047364, 34.659], [1523623200000, 0.047363, 0.047482, 0.047363, 0.047461, 40.99], [1523623500000, 0.047438, 0.047534, 0.047438, 0.047534, 37.613], [1523623800000, 0.047534, 0.047577, 0.047437, 0.047558, 60.048], [1523624100000, 0.047439, 0.047571, 0.047388, 0.04749, 10.586], [1523624400000, 0.047489, 0.047614, 0.0474, 0.047523, 16.938], [1523624700000, 0.047523, 0.047614, 0.047518, 0.047614, 38.871], [1523625000000, 0.04761, 0.047637, 0.047259, 0.047396, 39.798], [1523625300000, 0.047395, 0.047435, 0.046823, 0.047117, 304.772], [1523625600000, 0.047116, 0.047177, 0.046977, 0.047156, 76.543], [1523625900000, 0.047149, 0.047155, 0.04698, 0.047011, 37.37], [1523626200000, 0.047031, 0.04713, 0.04701, 0.04713, 39.094], [1523626500000, 0.04703, 0.047219, 0.04703, 0.047194, 8.541], [1523626800000, 0.047243, 0.047243, 0.047112, 0.047116, 3.08], [1523627100000, 0.047212, 0.047213, 0.046847, 0.046938, 75.372], [1523627400000, 0.046938, 0.046938, 0.0465, 0.046643, 97.022], [1523627700000, 0.046749, 0.046749, 0.0465, 0.046623, 20.043], [1523628000000, 0.046615, 0.04664, 0.046371, 0.046505, 39.894], [1523628300000, 0.046598, 0.046599, 0.046505, 0.046596, 13.673], [1523628600000, 0.046507, 0.046596, 0.046505, 0.046595, 19.697], [1523628900000, 0.046595, 0.046595, 0.046349, 0.046501, 32.971], [1523629200000, 0.046592, 0.046592, 0.046437, 0.046438, 17.114], [1523629500000, 0.046438, 0.046595, 0.046271, 0.046594, 53.065], [1523629800000, 0.046464, 0.046583, 0.046426, 0.046582, 19.825], [1523630100000, 0.046582, 0.046583, 0.046451, 0.046583, 38.265], [1523630400000, 0.04658, 0.04659, 0.0465, 0.04659, 11.228], [1523630700000, 0.046581, 0.046682, 0.046567, 0.046682, 16.535], [1523631000000, 0.046682, 0.046697, 0.04656, 0.04656, 8.235], [1523631300000, 0.046629, 0.04666, 0.046496, 0.046496, 5.788], [1523631600000, 0.046657, 0.046662, 0.046621, 0.046621, 3.996], [1523631900000, 0.0465, 0.046631, 0.046499, 0.046607, 10.777], [1523632200000, 0.046617, 0.046737, 0.046611, 0.046732, 5.502], [1523632500000, 0.046621, 0.046731, 0.04662, 0.04673, 5.886], [1523632800000, 0.04673, 0.04695, 0.046621, 0.04688, 41.78], [1523633100000, 0.04682, 0.04682, 0.046619, 0.046619, 111.817], [1523633400000, 0.046619, 0.046639, 0.046619, 0.046619, 21.392], [1523633700000, 0.046633, 0.046639, 0.046248, 0.046568, 57.503], [1523634000000, 0.04652, 0.04652, 0.046382, 0.046504, 5.89], [1523634300000, 0.046516, 0.046516, 0.046138, 0.046255, 40.766], [1523634600000, 0.046209, 0.046233, 0.045975, 0.046085, 64.926], [1523634900000, 0.046085, 0.04615, 0.04587, 0.045976, 43.378], [1523635200000, 0.045974, 0.046049, 0.045908, 0.046049, 33.409], [1523635500000, 0.046055, 0.04607, 0.045913, 0.046056, 52.885], [1523635800000, 0.046056, 0.046056, 0.045949, 0.046039, 8.523], [1523636100000, 0.046039, 0.046057, 0.045951, 0.046029, 26.022], [1523636400000, 0.04596, 0.046048, 0.045948, 0.04595, 43.518], [1523636700000, 0.04595, 0.04642, 0.04595, 0.04642, 99.385], [1523637000000, 0.046425, 0.046519, 0.046315, 0.0465, 29.888], [1523637300000, 0.046518, 0.046518, 0.0465, 0.046501, 3.326], [1523637600000, 0.046501, 0.046592, 0.0465, 0.046592, 11.584], [1523637900000, 0.046592, 0.046597, 0.04652, 0.046521, 4.591], [1523638200000, 0.04652, 0.046609, 0.046452, 0.04652, 9.092], [1523638500000, 0.046451, 0.046519, 0.04645, 0.046519, 9.19], [1523638800000, 0.046519, 0.046519, 0.046472, 0.046519, 9.837], [1523639100000, 0.046519, 0.046551, 0.046468, 0.046468, 5.076], [1523639400000, 0.046468, 0.046547, 0.046333, 0.04642, 8.915], [1523639700000, 0.046412, 0.046454, 0.046411, 0.046454, 2.986], [1523640000000, 0.046412, 0.04661, 0.046411, 0.046592, 4.127], [1523640300000, 0.046467, 0.046473, 0.046313, 0.046336, 12.603], [1523640600000, 0.046259, 0.046259, 0.046119, 0.046214, 9.246], [1523640900000, 0.046215, 0.046216, 0.046087, 0.046216, 11.641], [1523641200000, 0.046216, 0.046226, 0.046065, 0.046175, 9.046], [1523641500000, 0.046165, 0.046165, 0.045992, 0.046057, 5.38], [1523641800000, 0.046055, 0.046171, 0.046055, 0.046149, 20.155], [1523642100000, 0.046149, 0.046149, 0.046058, 0.046129, 2.698], [1523642400000, 0.046058, 0.04616, 0.046058, 0.046149, 8.951], [1523642700000, 0.046128, 0.046128, 0.045997, 0.046098, 6.854], [1523643000000, 0.046098, 0.046098, 0.045887, 0.046, 4.257], [1523643300000, 0.046, 0.046, 0.045882, 0.045911, 5.626], [1523643600000, 0.046, 0.046128, 0.04595, 0.046103, 24.424], [1523643900000, 0.046109, 0.046125, 0.045959, 0.046115, 2.979], [1523644200000, 0.046113, 0.046163, 0.046074, 0.046074, 7.058], [1523644500000, 0.046074, 0.046074, 0.045953, 0.046069, 43.844], [1523644800000, 0.046069, 0.046162, 0.045945, 0.046139, 49.548], [1523645100000, 0.045997, 0.046128, 0.045871, 0.045871, 8.61], [1523645400000, 0.045963, 0.045963, 0.04585, 0.045946, 8.413], [1523645700000, 0.045946, 0.045946, 0.045864, 0.045946, 1.965], [1523646000000, 0.04594, 0.045946, 0.045649, 0.045691, 48.121], [1523646300000, 0.045691, 0.045877, 0.045602, 0.045799, 46.466], [1523646600000, 0.045862, 0.045862, 0.045742, 0.045832, 22.929], [1523646900000, 0.045832, 0.046106, 0.04581, 0.046101, 73.46], [1523647200000, 0.046081, 0.04625, 0.046032, 0.04625, 31.893], [1523647500000, 0.04625, 0.04625, 0.046127, 0.046148, 1.655], [1523647800000, 0.046268, 0.046278, 0.04614, 0.046278, 6.924], [1523648100000, 0.046277, 0.046279, 0.046143, 0.046269, 14.276], [1523648400000, 0.046269, 0.046306, 0.046174, 0.046306, 6.866], [1523648700000, 0.046267, 0.046267, 0.046097, 0.046182, 117.218], [1523649000000, 0.046182, 0.046288, 0.046132, 0.046133, 4.684], [1523649300000, 0.046224, 0.046224, 0.046022, 0.04614, 6.131], [1523649600000, 0.04598, 0.046077, 0.045952, 0.045984, 4.843], [1523649900000, 0.045978, 0.045982, 0.04586, 0.04586, 1.417], [1523650200000, 0.045941, 0.046057, 0.045868, 0.046027, 39.063], [1523650500000, 0.045896, 0.046027, 0.045882, 0.045905, 41.21], [1523650800000, 0.046022, 0.046023, 0.045906, 0.046023, 7.318], [1523651100000, 0.045906, 0.045977, 0.045621, 0.045878, 25.096], [1523651400000, 0.045864, 0.046025, 0.045864, 0.046025, 18.815], [1523651700000, 0.046025, 0.046422, 0.045931, 0.046295, 55.876], [1523652000000, 0.046173, 0.046261, 0.045981, 0.046104, 33.11], [1523652300000, 0.046217, 0.046217, 0.045852, 0.045909, 14.435], [1523652600000, 0.045929, 0.045929, 0.045792, 0.045892, 30.875], [1523652900000, 0.045891, 0.045891, 0.045625, 0.045748, 26.881], [1523653200000, 0.045625, 0.045749, 0.045512, 0.045668, 54.103], [1523653500000, 0.045531, 0.045815, 0.04553, 0.045794, 19.046], [1523653800000, 0.045773, 0.0458, 0.045655, 0.04569, 8.548], [1523654100000, 0.04569, 0.045715, 0.04569, 0.045715, 1.807], [1523654400000, 0.045783, 0.045892, 0.045674, 0.045678, 67.361], [1523654700000, 0.045823, 0.045982, 0.045748, 0.045748, 12.275], [1523655000000, 0.045779, 0.045792, 0.045652, 0.045655, 9.462], [1523655300000, 0.045627, 0.045717, 0.04515, 0.045695, 76.165], [1523655600000, 0.045664, 0.045694, 0.045579, 0.045579, 3.517], [1523655900000, 0.045692, 0.045752, 0.045596, 0.045752, 12.948], [1523656200000, 0.045751, 0.045751, 0.045393, 0.045648, 21.72], [1523656500000, 0.045648, 0.045804, 0.04546, 0.045756, 16.351], [1523656800000, 0.045697, 0.045819, 0.045697, 0.045818, 10.575], [1523657100000, 0.045827, 0.045838, 0.045681, 0.045834, 15.423], [1523657400000, 0.045821, 0.045906, 0.045538, 0.045669, 21.531], [1523657700000, 0.045538, 0.045722, 0.044988, 0.045344, 256.249], [1523658000000, 0.045127, 0.045307, 0.0421, 0.044902, 473.729], [1523658300000, 0.04487, 0.044937, 0.044409, 0.044918, 70.888], [1523658600000, 0.044919, 0.044933, 0.044859, 0.044932, 4.061], [1523658900000, 0.044931, 0.044931, 0.044796, 0.044904, 46.073], [1523659200000, 0.044904, 0.044933, 0.044744, 0.044746, 14.01], [1523659500000, 0.044744, 0.044807, 0.044744, 0.044744, 18.118], [1523659800000, 0.044744, 0.044744, 0.044581, 0.044738, 10.664], [1523660100000, 0.044738, 0.044738, 0.044597, 0.044736, 19.585], [1523660400000, 0.044736, 0.044807, 0.0446, 0.044792, 28.364], [1523660700000, 0.044791, 0.044908, 0.044778, 0.044778, 14.538], [1523661000000, 0.044778, 0.04493, 0.044778, 0.04479, 4.891], [1523661300000, 0.044887, 0.04493, 0.04479, 0.044928, 5.065], [1523661600000, 0.044842, 0.044927, 0.044832, 0.044832, 7.278], [1523661900000, 0.044832, 0.04491, 0.044778, 0.044779, 8.994], [1523662200000, 0.044815, 0.044832, 0.044815, 0.044831, 11.38], [1523662500000, 0.044832, 0.044999, 0.04483, 0.044963, 36.155], [1523662800000, 0.044949, 0.044979, 0.04483, 0.044979, 16.69], [1523663100000, 0.044831, 0.044911, 0.044831, 0.044831, 1.465], [1523663400000, 0.044831, 0.044842, 0.04483, 0.04483, 32.184], [1523663700000, 0.04483, 0.044878, 0.04473, 0.04473, 5.147], [1523664000000, 0.044692, 0.044807, 0.044692, 0.044776, 19.134], [1523664300000, 0.044776, 0.044776, 0.044669, 0.044669, 3.43], [1523664600000, 0.044776, 0.044827, 0.044664, 0.044815, 4.561], [1523664900000, 0.044815, 0.044815, 0.044314, 0.044583, 122.491], [1523665200000, 0.044621, 0.044695, 0.044517, 0.044695, 16.469], [1523665500000, 0.044561, 0.044601, 0.044561, 0.0446, 2.134], [1523665800000, 0.044673, 0.044695, 0.044673, 0.044689, 4.896], [1523666100000, 0.04469, 0.04469, 0.044578, 0.044644, 3.625], [1523666400000, 0.04463, 0.044633, 0.044519, 0.044631, 1.904], [1523666700000, 0.044517, 0.0446, 0.044457, 0.044568, 2.477], [1523667000000, 0.04446, 0.044608, 0.04446, 0.044608, 2.859], [1523667300000, 0.044479, 0.044624, 0.044477, 0.044622, 7.12], [1523667600000, 0.044622, 0.044745, 0.04452, 0.044745, 28.301], [1523667900000, 0.044744, 0.044896, 0.044687, 0.044847, 13.481], [1523668200000, 0.044904, 0.044947, 0.044869, 0.044947, 2.018], [1523668500000, 0.044947, 0.044947, 0.044847, 0.044905, 18.394], [1523668800000, 0.044905, 0.044905, 0.044712, 0.044712, 10.302], [1523669100000, 0.04472, 0.044921, 0.044692, 0.044811, 57.256], [1523669400000, 0.044812, 0.044899, 0.044781, 0.044899, 3.116], [1523669700000, 0.044899, 0.045, 0.044812, 0.045, 54.213], [1523670000000, 0.045, 0.045, 0.044965, 0.045, 0.487], [1523670300000, 0.045, 0.045163, 0.044894, 0.045163, 57.972], [1523670600000, 0.045218, 0.045362, 0.045218, 0.045251, 15.75], [1523670900000, 0.045251, 0.045253, 0.045231, 0.045253, 6.145], [1523671200000, 0.045232, 0.045253, 0.045232, 0.045253, 0.895], [1523671500000, 0.045232, 0.045253, 0.045231, 0.045231, 3.225], [1523671800000, 0.045253, 0.04543, 0.045253, 0.045416, 8.067], [1523672100000, 0.045439, 0.045439, 0.045303, 0.045348, 1.378], [1523672400000, 0.045348, 0.04544, 0.045322, 0.045398, 1.254], [1523672700000, 0.045322, 0.045323, 0.04528, 0.045321, 2.883], [1523673000000, 0.045318, 0.045327, 0.04481, 0.044986, 33.186], [1523673300000, 0.044896, 0.044896, 0.044786, 0.044882, 6.861], [1523673600000, 0.04489, 0.044906, 0.044797, 0.044897, 8.356], [1523673900000, 0.044895, 0.044895, 0.044808, 0.044808, 0.973], [1523674200000, 0.044879, 0.045089, 0.044806, 0.045089, 65.331], [1523674500000, 0.045089, 0.045146, 0.045057, 0.045142, 6.084], [1523674800000, 0.0451, 0.045139, 0.045062, 0.045062, 1.778], [1523675100000, 0.045105, 0.045105, 0.045079, 0.045079, 0.655], [1523675400000, 0.045075, 0.04508, 0.045075, 0.045079, 6.784], [1523675700000, 0.04501, 0.04522, 0.04501, 0.04522, 4.834], [1523676000000, 0.045205, 0.045205, 0.045205, 0.045205, 0.835], [1523676300000, 0.045205, 0.045269, 0.045088, 0.045134, 2.413], [1523676600000, 0.045182, 0.045406, 0.045158, 0.045389, 5.143], [1523676900000, 0.045305, 0.045305, 0.045163, 0.045278, 0.829], [1523677200000, 0.045369, 0.045369, 0.045365, 0.045365, 0.761], [1523677500000, 0.045365, 0.045365, 0.045365, 0.045365, 0.0], [1523677800000, 0.045244, 0.045369, 0.045244, 0.045298, 1.202], [1523678100000, 0.045298, 0.045298, 0.045116, 0.045119, 51.372], [1523678400000, 0.045127, 0.045241, 0.045127, 0.045241, 16.467], [1523678700000, 0.045293, 0.045438, 0.045293, 0.045373, 40.2], [1523679000000, 0.045374, 0.045437, 0.045374, 0.045437, 1.363], [1523679300000, 0.045437, 0.045438, 0.045373, 0.045438, 22.498], [1523679600000, 0.045438, 0.04572, 0.045397, 0.045533, 34.02], [1523679900000, 0.045557, 0.045636, 0.045531, 0.045551, 16.965], [1523680200000, 0.045608, 0.045722, 0.045532, 0.045721, 17.041], [1523680500000, 0.045721, 0.045721, 0.045612, 0.045612, 2.891], [1523680800000, 0.045623, 0.04571, 0.045612, 0.045673, 9.736], [1523681100000, 0.045672, 0.045672, 0.045612, 0.045612, 1.983], [1523681400000, 0.045673, 0.045697, 0.045618, 0.045622, 4.096], [1523681700000, 0.045622, 0.045647, 0.045531, 0.045552, 4.77], [1523682000000, 0.045555, 0.045555, 0.045375, 0.045469, 14.031], [1523682300000, 0.045394, 0.045495, 0.045373, 0.045373, 29.848], [1523682600000, 0.045394, 0.045489, 0.045394, 0.045395, 3.664], [1523682900000, 0.045506, 0.045506, 0.045394, 0.045504, 1.421], [1523683200000, 0.045499, 0.045616, 0.045499, 0.045616, 1.301], [1523683500000, 0.045526, 0.045526, 0.045526, 0.045526, 0.051], [1523683800000, 0.045596, 0.045629, 0.045593, 0.045629, 0.766], [1523684100000, 0.045535, 0.045622, 0.045394, 0.045463, 45.412], [1523684400000, 0.045394, 0.045549, 0.045394, 0.045549, 12.237], [1523684700000, 0.045497, 0.045497, 0.045396, 0.045397, 6.694], [1523685000000, 0.045487, 0.045493, 0.045394, 0.045493, 12.533], [1523685300000, 0.045492, 0.045492, 0.045395, 0.045395, 2.466], [1523685600000, 0.045463, 0.045464, 0.045373, 0.045373, 9.655], [1523685900000, 0.045373, 0.045408, 0.045314, 0.045314, 3.372], [1523686200000, 0.045314, 0.045314, 0.045003, 0.04523, 86.878], [1523686500000, 0.045094, 0.045263, 0.045002, 0.045188, 12.059], [1523686800000, 0.04501, 0.045162, 0.045, 0.045084, 6.395], [1523687100000, 0.045084, 0.045128, 0.044958, 0.045102, 8.639], [1523687400000, 0.04504, 0.045212, 0.045011, 0.045194, 6.766], [1523687700000, 0.045205, 0.045233, 0.045012, 0.045202, 70.054], [1523688000000, 0.045246, 0.045263, 0.044984, 0.045212, 24.544], [1523688300000, 0.045242, 0.04526, 0.045001, 0.045036, 25.438], [1523688600000, 0.045042, 0.045216, 0.045015, 0.045128, 56.386], [1523688900000, 0.045128, 0.045165, 0.045127, 0.045165, 1.435], [1523689200000, 0.045127, 0.045197, 0.045041, 0.045169, 5.819], [1523689500000, 0.045168, 0.045192, 0.045023, 0.045023, 41.986], [1523689800000, 0.045169, 0.045169, 0.044912, 0.045099, 51.195], [1523690100000, 0.045095, 0.045192, 0.04509, 0.045167, 8.751], [1523690400000, 0.045065, 0.045166, 0.045065, 0.045066, 13.634], [1523690700000, 0.045066, 0.045192, 0.045066, 0.045081, 23.723], [1523691000000, 0.045149, 0.04534, 0.045148, 0.04534, 38.631], [1523691300000, 0.045339, 0.04544, 0.045339, 0.04534, 7.907], [1523691600000, 0.045385, 0.045493, 0.045347, 0.045463, 6.271], [1523691900000, 0.045462, 0.045494, 0.045462, 0.045494, 10.59], [1523692200000, 0.045597, 0.045597, 0.045483, 0.045579, 1.598], [1523692500000, 0.045594, 0.045599, 0.045488, 0.045598, 1.74], [1523692800000, 0.045598, 0.045732, 0.045504, 0.045629, 6.2], [1523693100000, 0.045732, 0.045772, 0.045487, 0.045488, 11.789], [1523693400000, 0.045633, 0.0458, 0.045614, 0.04579, 5.383], [1523693700000, 0.045799, 0.0458, 0.045674, 0.045798, 3.418], [1523694000000, 0.045798, 0.045798, 0.045687, 0.045689, 4.179], [1523694300000, 0.045819, 0.045829, 0.045709, 0.045829, 1.51], [1523694600000, 0.045829, 0.045932, 0.04575, 0.045932, 60.284], [1523694900000, 0.045876, 0.04598, 0.045868, 0.045878, 5.583], [1523695200000, 0.045976, 0.046, 0.045886, 0.046, 45.362], [1523695500000, 0.046, 0.04605, 0.04596, 0.04605, 1.999], [1523695800000, 0.045954, 0.04605, 0.045953, 0.045959, 1.969], [1523696100000, 0.04596, 0.04604, 0.045944, 0.045944, 0.829], [1523696400000, 0.04602, 0.04602, 0.045944, 0.04601, 4.081], [1523696700000, 0.04601, 0.046064, 0.046, 0.04603, 8.424], [1523697000000, 0.045961, 0.046155, 0.04596, 0.046154, 23.99], [1523697300000, 0.046109, 0.0462, 0.046109, 0.046186, 7.443], [1523697600000, 0.046161, 0.04628, 0.046161, 0.04628, 15.929], [1523697900000, 0.04628, 0.046384, 0.046279, 0.046382, 12.809], [1523698200000, 0.046384, 0.04644, 0.046281, 0.046308, 14.623], [1523698500000, 0.04635, 0.04646, 0.046307, 0.046366, 14.192], [1523698800000, 0.046375, 0.046504, 0.046327, 0.04633, 33.694], [1523699100000, 0.046331, 0.046436, 0.046281, 0.046281, 12.395], [1523699400000, 0.046326, 0.04638, 0.046281, 0.04638, 6.942], [1523699700000, 0.046282, 0.046361, 0.046282, 0.04631, 1.244], [1523700000000, 0.04631, 0.046399, 0.04602, 0.046077, 24.218], [1523700300000, 0.046134, 0.046228, 0.045955, 0.046029, 19.632], [1523700600000, 0.046028, 0.046086, 0.045754, 0.045844, 17.651], [1523700900000, 0.045845, 0.045863, 0.045194, 0.045546, 135.968], [1523701200000, 0.045544, 0.045544, 0.045433, 0.045437, 12.755], [1523701500000, 0.045541, 0.045542, 0.045428, 0.045428, 13.194], [1523701800000, 0.0455, 0.045553, 0.045431, 0.045438, 15.076], [1523702100000, 0.045552, 0.045681, 0.045545, 0.045546, 1.593], [1523702400000, 0.045681, 0.045727, 0.045569, 0.04572, 7.948], [1523702700000, 0.04572, 0.04572, 0.04561, 0.045619, 3.249], [1523703000000, 0.045718, 0.04587, 0.045546, 0.045674, 60.74], [1523703300000, 0.045655, 0.045655, 0.045546, 0.045546, 2.748], [1523703600000, 0.045628, 0.045628, 0.045546, 0.045571, 7.932], [1523703900000, 0.045441, 0.045547, 0.045437, 0.045542, 5.445], [1523704200000, 0.045437, 0.045524, 0.045437, 0.045523, 3.472], [1523704500000, 0.045523, 0.045523, 0.045437, 0.04552, 5.68], [1523704800000, 0.045511, 0.045511, 0.045437, 0.045509, 1.306], [1523705100000, 0.045437, 0.045517, 0.045387, 0.0454, 11.459], [1523705400000, 0.045389, 0.045391, 0.045272, 0.04532, 1.505], [1523705700000, 0.045321, 0.04539, 0.045267, 0.045381, 6.259], [1523706000000, 0.045293, 0.045381, 0.045293, 0.045381, 0.749], [1523706300000, 0.045381, 0.045381, 0.04529, 0.045381, 0.845], [1523706600000, 0.045314, 0.045453, 0.045312, 0.045453, 5.691], [1523706900000, 0.045453, 0.045455, 0.045312, 0.045455, 16.755], [1523707200000, 0.045309, 0.045383, 0.045309, 0.045383, 1.793], [1523707500000, 0.045283, 0.045283, 0.04527, 0.045282, 2.813], [1523707800000, 0.04525, 0.045364, 0.045245, 0.045285, 6.847], [1523708100000, 0.045382, 0.045433, 0.045314, 0.045423, 9.919], [1523708400000, 0.045449, 0.045449, 0.045295, 0.045295, 4.256], [1523708700000, 0.045298, 0.045445, 0.045298, 0.04544, 7.556], [1523709000000, 0.04534, 0.04534, 0.045175, 0.045203, 19.739], [1523709300000, 0.045196, 0.045196, 0.04511, 0.045146, 8.532], [1523709600000, 0.04511, 0.045147, 0.044977, 0.045009, 9.088], [1523709900000, 0.045008, 0.045078, 0.044877, 0.045077, 13.046], [1523710200000, 0.044961, 0.045039, 0.044961, 0.045028, 20.25], [1523710500000, 0.045028, 0.045146, 0.045028, 0.045142, 14.239], [1523710800000, 0.045142, 0.045177, 0.045028, 0.045028, 24.222], [1523711100000, 0.045028, 0.045095, 0.045028, 0.045028, 16.125], [1523711400000, 0.045028, 0.045052, 0.045028, 0.045052, 6.76], [1523711700000, 0.045052, 0.045052, 0.044927, 0.045044, 14.656], [1523712000000, 0.045001, 0.045044, 0.044917, 0.045041, 2.843], [1523712300000, 0.044837, 0.045003, 0.044837, 0.044969, 14.839], [1523712600000, 0.044969, 0.044976, 0.044851, 0.044966, 5.59], [1523712900000, 0.044964, 0.044982, 0.044858, 0.044982, 8.683], [1523713200000, 0.044983, 0.044983, 0.044971, 0.044971, 17.726], [1523713500000, 0.044945, 0.044951, 0.044864, 0.044864, 2.416], [1523713800000, 0.044864, 0.044952, 0.044864, 0.044951, 16.2], [1523714100000, 0.044944, 0.044955, 0.044944, 0.044952, 27.218], [1523714400000, 0.044952, 0.044952, 0.044864, 0.044933, 12.023], [1523714700000, 0.044933, 0.044933, 0.04487, 0.04493, 10.448], [1523715000000, 0.04493, 0.044932, 0.044896, 0.044896, 35.61], [1523715300000, 0.044896, 0.044932, 0.044892, 0.044932, 3.754], [1523715600000, 0.044911, 0.045176, 0.044911, 0.045015, 12.841], [1523715900000, 0.045106, 0.045121, 0.045055, 0.045055, 7.327], [1523716200000, 0.045066, 0.045137, 0.045066, 0.045092, 23.457], [1523716500000, 0.045092, 0.045125, 0.045076, 0.045122, 25.629], [1523716800000, 0.045061, 0.045119, 0.04506, 0.045118, 9.187], [1523717100000, 0.045118, 0.045118, 0.04506, 0.04506, 1.335], [1523717400000, 0.045059, 0.045061, 0.045049, 0.045061, 14.188], [1523717700000, 0.045049, 0.045061, 0.044854, 0.044892, 47.723], [1523718000000, 0.044906, 0.045039, 0.044901, 0.044905, 26.829], [1523718300000, 0.044911, 0.045028, 0.04491, 0.044928, 5.042], [1523718600000, 0.045016, 0.045016, 0.044992, 0.045016, 1.251], [1523718900000, 0.044912, 0.045015, 0.044912, 0.044982, 4.198], [1523719200000, 0.044911, 0.044911, 0.044762, 0.044853, 36.265], [1523719500000, 0.044853, 0.044964, 0.04473, 0.0449, 25.658], [1523719800000, 0.044954, 0.044954, 0.04486, 0.04486, 11.415], [1523720100000, 0.04487, 0.044982, 0.04487, 0.044981, 4.358], [1523720400000, 0.04495, 0.044955, 0.04488, 0.044884, 2.14], [1523720700000, 0.044884, 0.04498, 0.04488, 0.044881, 4.311], [1523721000000, 0.044881, 0.044919, 0.044755, 0.044855, 4.873], [1523721300000, 0.044778, 0.044855, 0.0447, 0.044854, 34.152], [1523721600000, 0.044744, 0.044854, 0.044736, 0.044851, 10.163], [1523721900000, 0.044851, 0.044855, 0.044693, 0.044855, 14.6], [1523722200000, 0.044855, 0.044855, 0.04485, 0.044854, 3.705], [1523722500000, 0.044855, 0.044855, 0.044814, 0.044854, 6.522], [1523722800000, 0.044854, 0.044854, 0.044815, 0.044854, 0.878], [1523723100000, 0.044815, 0.044855, 0.044815, 0.044855, 35.586], [1523723400000, 0.044854, 0.044855, 0.044854, 0.044855, 3.149], [1523723700000, 0.044855, 0.044879, 0.044855, 0.044879, 2.43], [1523724000000, 0.044876, 0.044981, 0.044876, 0.044981, 3.211], [1523724300000, 0.04498, 0.044981, 0.04488, 0.04498, 8.522], [1523724600000, 0.044964, 0.044964, 0.044854, 0.044854, 1.316], [1523724900000, 0.044854, 0.044963, 0.044814, 0.044814, 12.23], [1523725200000, 0.044814, 0.044876, 0.044738, 0.044799, 8.812], [1523725500000, 0.044738, 0.044738, 0.04461, 0.044719, 16.725], [1523725800000, 0.044633, 0.04472, 0.044511, 0.044658, 32.981], [1523726100000, 0.044653, 0.044719, 0.044652, 0.044663, 14.518], [1523726400000, 0.044719, 0.044719, 0.044655, 0.044712, 7.52], [1523726700000, 0.044712, 0.044714, 0.044614, 0.044714, 6.204], [1523727000000, 0.044714, 0.044714, 0.044613, 0.044699, 6.84], [1523727300000, 0.0447, 0.0447, 0.044699, 0.044699, 2.869], [1523727600000, 0.0447, 0.044713, 0.044699, 0.044713, 4.713], [1523727900000, 0.044714, 0.044714, 0.044701, 0.044714, 0.812], [1523728200000, 0.044701, 0.044714, 0.0447, 0.0447, 6.979], [1523728500000, 0.044701, 0.044701, 0.044699, 0.044699, 10.565], [1523728800000, 0.044621, 0.0447, 0.044594, 0.0447, 8.86], [1523729100000, 0.044631, 0.044689, 0.044631, 0.044689, 1.453], [1523729400000, 0.044699, 0.0447, 0.044631, 0.044631, 32.206], [1523729700000, 0.044631, 0.04468, 0.04451, 0.044511, 6.253], [1523730000000, 0.044511, 0.044617, 0.04451, 0.044563, 1.432], [1523730300000, 0.044564, 0.044592, 0.044512, 0.044512, 0.485], [1523730600000, 0.044512, 0.04458, 0.04451, 0.04451, 1.56], [1523730900000, 0.044507, 0.04451, 0.044506, 0.044509, 15.18], [1523731200000, 0.044509, 0.04451, 0.04444, 0.044442, 21.801], [1523731500000, 0.044442, 0.04451, 0.044442, 0.044509, 3.601], [1523731800000, 0.044509, 0.04451, 0.044427, 0.04451, 18.38], [1523732100000, 0.04451, 0.04451, 0.044442, 0.044508, 5.654], [1523732400000, 0.044426, 0.044508, 0.044426, 0.044508, 1.362], [1523732700000, 0.044508, 0.044509, 0.044448, 0.044509, 10.45], [1523733000000, 0.044509, 0.044509, 0.044451, 0.044509, 0.948], [1523733300000, 0.044509, 0.044509, 0.044443, 0.044509, 2.478], [1523733600000, 0.044463, 0.044509, 0.044463, 0.044509, 22.735], [1523733900000, 0.044508, 0.044509, 0.044464, 0.044509, 15.923], [1523734200000, 0.044464, 0.044509, 0.044457, 0.044509, 45.232], [1523734500000, 0.044509, 0.044509, 0.044465, 0.044486, 4.489], [1523734800000, 0.044486, 0.044486, 0.044485, 0.044486, 2.64], [1523735100000, 0.044486, 0.044487, 0.044486, 0.044487, 2.411], [1523735400000, 0.044487, 0.044508, 0.044487, 0.044508, 2.515], [1523735700000, 0.044507, 0.044508, 0.044507, 0.044508, 1.268], [1523736000000, 0.044488, 0.044509, 0.044447, 0.044447, 5.693], [1523736300000, 0.044509, 0.044509, 0.044447, 0.044466, 1.958], [1523736600000, 0.0445, 0.044509, 0.044466, 0.044509, 49.868], [1523736900000, 0.044509, 0.044509, 0.044466, 0.044466, 8.772], [1523737200000, 0.044508, 0.044509, 0.044466, 0.044509, 1.831], [1523737500000, 0.044509, 0.044509, 0.044449, 0.044509, 22.706], [1523737800000, 0.044509, 0.044509, 0.044465, 0.044509, 2.0], [1523738100000, 0.044487, 0.044509, 0.044487, 0.044509, 16.425], [1523738400000, 0.044508, 0.044509, 0.0445, 0.044509, 39.069], [1523738700000, 0.044509, 0.044509, 0.0445, 0.044509, 40.415], [1523739000000, 0.044509, 0.044509, 0.0445, 0.044508, 29.941], [1523739300000, 0.044508, 0.044509, 0.0445, 0.0445, 172.806], [1523739600000, 0.0445, 0.044509, 0.044469, 0.044509, 160.574], [1523739900000, 0.044509, 0.044509, 0.044472, 0.044509, 3.673], [1523740200000, 0.044509, 0.044509, 0.044509, 0.044509, 28.346], [1523740500000, 0.044509, 0.044509, 0.044262, 0.044504, 53.515], [1523740800000, 0.044476, 0.044564, 0.044476, 0.044551, 15.385], [1523741100000, 0.04455, 0.044592, 0.044455, 0.044592, 6.321], [1523741400000, 0.044592, 0.044672, 0.044592, 0.044672, 6.779], [1523741700000, 0.044634, 0.044792, 0.044634, 0.044698, 57.187], [1523742000000, 0.044628, 0.04472, 0.044578, 0.04472, 28.931], [1523742300000, 0.044682, 0.04472, 0.044672, 0.044673, 5.781], [1523742600000, 0.044682, 0.044682, 0.044673, 0.044679, 3.031], [1523742900000, 0.044674, 0.044679, 0.044674, 0.044679, 0.288], [1523743200000, 0.044677, 0.044678, 0.044672, 0.044678, 8.733], [1523743500000, 0.044678, 0.044678, 0.044672, 0.044678, 23.21], [1523743800000, 0.044672, 0.044678, 0.044672, 0.044672, 11.664], [1523744100000, 0.044678, 0.044682, 0.044574, 0.044672, 14.27], [1523744400000, 0.044672, 0.044672, 0.044574, 0.04458, 4.085], [1523744700000, 0.044671, 0.044671, 0.044568, 0.044671, 1.78], [1523745000000, 0.044672, 0.044672, 0.044586, 0.044586, 7.522], [1523745300000, 0.044586, 0.044671, 0.044586, 0.044671, 1.844], [1523745600000, 0.044671, 0.04472, 0.044586, 0.044718, 13.098], [1523745900000, 0.044719, 0.04473, 0.044709, 0.04473, 6.416], [1523746200000, 0.044641, 0.044742, 0.044641, 0.044729, 18.192], [1523746500000, 0.044729, 0.044741, 0.044631, 0.044631, 5.652], [1523746800000, 0.04473, 0.044741, 0.044412, 0.044526, 33.946], [1523747100000, 0.04443, 0.044608, 0.04443, 0.044608, 1.721], [1523747400000, 0.044597, 0.044613, 0.044501, 0.044611, 1.197], [1523747700000, 0.044662, 0.044662, 0.04463, 0.044649, 8.688], [1523748000000, 0.044657, 0.044662, 0.044657, 0.044662, 0.397], [1523748300000, 0.0447, 0.044701, 0.044649, 0.044649, 27.197], [1523748600000, 0.044662, 0.04472, 0.044656, 0.04472, 4.348], [1523748900000, 0.04472, 0.044767, 0.04472, 0.044729, 4.424], [1523749200000, 0.044768, 0.044768, 0.044669, 0.044751, 4.657], [1523749500000, 0.044664, 0.044664, 0.044537, 0.044538, 51.06], [1523749800000, 0.044538, 0.044606, 0.044517, 0.044606, 2.19], [1523750100000, 0.044606, 0.044606, 0.044606, 0.044606, 0.252], [1523750400000, 0.044567, 0.044605, 0.044546, 0.044546, 4.884], [1523750700000, 0.044578, 0.044578, 0.044481, 0.044542, 1.356], [1523751000000, 0.044541, 0.044541, 0.044429, 0.044429, 10.994], [1523751300000, 0.044544, 0.044597, 0.044536, 0.044537, 7.844], [1523751600000, 0.044537, 0.044651, 0.044537, 0.044651, 46.969], [1523751900000, 0.04465, 0.044769, 0.04465, 0.044769, 1.256], [1523752200000, 0.04475, 0.04475, 0.044638, 0.044745, 5.11], [1523752500000, 0.044638, 0.044719, 0.044638, 0.044638, 0.76], [1523752800000, 0.044638, 0.044814, 0.044638, 0.044814, 4.469], [1523753100000, 0.044831, 0.044897, 0.044772, 0.044897, 25.749], [1523753400000, 0.044897, 0.044968, 0.044897, 0.044897, 23.942], [1523753700000, 0.044897, 0.044989, 0.044897, 0.044989, 17.459], [1523754000000, 0.044989, 0.044989, 0.044897, 0.044897, 22.839], [1523754300000, 0.044999, 0.044999, 0.04478, 0.04478, 3.177], [1523754600000, 0.04484, 0.044896, 0.04478, 0.044896, 2.193], [1523754900000, 0.044896, 0.044952, 0.04479, 0.044952, 5.696], [1523755200000, 0.044953, 0.044965, 0.044952, 0.044965, 2.249], [1523755500000, 0.044979, 0.045016, 0.044954, 0.044954, 18.96], [1523755800000, 0.045028, 0.045088, 0.044954, 0.045087, 0.777], [1523756100000, 0.044957, 0.045095, 0.044957, 0.045094, 2.679], [1523756400000, 0.044969, 0.044969, 0.04496, 0.04496, 1.2], [1523756700000, 0.04496, 0.04507, 0.04496, 0.04507, 0.551], [1523757000000, 0.044962, 0.045058, 0.044954, 0.045058, 5.529], [1523757300000, 0.045058, 0.045066, 0.044955, 0.044955, 0.244], [1523757600000, 0.045066, 0.045067, 0.044954, 0.045066, 3.218], [1523757900000, 0.044969, 0.045097, 0.044965, 0.044965, 7.41], [1523758200000, 0.044969, 0.045073, 0.044965, 0.045073, 12.398], [1523758500000, 0.045073, 0.045073, 0.044934, 0.044948, 33.174], [1523758800000, 0.044941, 0.045053, 0.044853, 0.044885, 37.065], [1523759100000, 0.044883, 0.045074, 0.044882, 0.045048, 39.795], [1523759400000, 0.044973, 0.045064, 0.044953, 0.045064, 13.964], [1523759700000, 0.045062, 0.045074, 0.045054, 0.045068, 3.346], [1523760000000, 0.045065, 0.045074, 0.045065, 0.045073, 2.714], [1523760300000, 0.045072, 0.045072, 0.044964, 0.045069, 7.002], [1523760600000, 0.045069, 0.045074, 0.045069, 0.045073, 0.443], [1523760900000, 0.045073, 0.0451, 0.045073, 0.0451, 0.801], [1523761200000, 0.0451, 0.045131, 0.044977, 0.045129, 17.345], [1523761500000, 0.045124, 0.045126, 0.044876, 0.044895, 19.232], [1523761800000, 0.044895, 0.044942, 0.044796, 0.044841, 6.287], [1523762100000, 0.044841, 0.04491, 0.04475, 0.044784, 6.603], [1523762400000, 0.044893, 0.044893, 0.044893, 0.044893, 0.004], [1523762700000, 0.04482, 0.04485, 0.044811, 0.04485, 5.302], [1523763000000, 0.04485, 0.044871, 0.044781, 0.044871, 0.899], [1523763300000, 0.044781, 0.044863, 0.044781, 0.044858, 4.077], [1523763600000, 0.044765, 0.044868, 0.044765, 0.044868, 10.015], [1523763900000, 0.044791, 0.044859, 0.044763, 0.044763, 1.55], [1523764200000, 0.044763, 0.044859, 0.044763, 0.044831, 6.081], [1523764500000, 0.044831, 0.044851, 0.044764, 0.044765, 1.556], [1523764800000, 0.044856, 0.044857, 0.044766, 0.044856, 3.014], [1523765100000, 0.044856, 0.044856, 0.044762, 0.044762, 3.293], [1523765400000, 0.044816, 0.044833, 0.044762, 0.044766, 11.059], [1523765700000, 0.044829, 0.044829, 0.044766, 0.044766, 2.869], [1523766000000, 0.044766, 0.044997, 0.044766, 0.04492, 10.908], [1523766300000, 0.045009, 0.045034, 0.044896, 0.045034, 11.314], [1523766600000, 0.045034, 0.045136, 0.04494, 0.045101, 15.281], [1523766900000, 0.045136, 0.04517, 0.045032, 0.045117, 3.217], [1523767200000, 0.045122, 0.045192, 0.045115, 0.045115, 4.821], [1523767500000, 0.045192, 0.045219, 0.045115, 0.045219, 3.649], [1523767800000, 0.045219, 0.045257, 0.04513, 0.045257, 8.022], [1523768100000, 0.045257, 0.045257, 0.045257, 0.045257, 0.664], [1523768400000, 0.045239, 0.045305, 0.045185, 0.045194, 6.639], [1523768700000, 0.045256, 0.04544, 0.045193, 0.04544, 14.485], [1523769000000, 0.04539, 0.04539, 0.045302, 0.045303, 9.56], [1523769300000, 0.045387, 0.045389, 0.045289, 0.045296, 5.002], [1523769600000, 0.045389, 0.045389, 0.045303, 0.045368, 0.111], [1523769900000, 0.045387, 0.045388, 0.04521, 0.045381, 24.378], [1523770200000, 0.045281, 0.0455, 0.045281, 0.0455, 10.166], [1523770500000, 0.045496, 0.045496, 0.04539, 0.04539, 4.041], [1523770800000, 0.045408, 0.045528, 0.045403, 0.045404, 10.218], [1523771100000, 0.045404, 0.045502, 0.0443, 0.045378, 129.537], [1523771400000, 0.045326, 0.045378, 0.045325, 0.045378, 1.291], [1523771700000, 0.045378, 0.04551, 0.045378, 0.04544, 38.681], [1523772000000, 0.04544, 0.045532, 0.045422, 0.045531, 2.583], [1523772300000, 0.045424, 0.045531, 0.045423, 0.045531, 3.084], [1523772600000, 0.045425, 0.045532, 0.045425, 0.04544, 4.538], [1523772900000, 0.04544, 0.045575, 0.045439, 0.045551, 2.627], [1523773200000, 0.045551, 0.045551, 0.045472, 0.045549, 6.175], [1523773500000, 0.045492, 0.045658, 0.045492, 0.045527, 16.907], [1523773800000, 0.045516, 0.045601, 0.045475, 0.045576, 26.833], [1523774100000, 0.045521, 0.045681, 0.04552, 0.04568, 4.899], [1523774400000, 0.045592, 0.045681, 0.045592, 0.045681, 1.732], [1523774700000, 0.045681, 0.045709, 0.045681, 0.045682, 10.804], [1523775000000, 0.045709, 0.045709, 0.045681, 0.045681, 3.052], [1523775300000, 0.045709, 0.045714, 0.045567, 0.045567, 15.803], [1523775600000, 0.045603, 0.045697, 0.045248, 0.045382, 51.255], [1523775900000, 0.045382, 0.045382, 0.044826, 0.045107, 84.667], [1523776200000, 0.045053, 0.045159, 0.044917, 0.045051, 74.743], [1523776500000, 0.045052, 0.045052, 0.044964, 0.045027, 4.271], [1523776800000, 0.044964, 0.04512, 0.04494, 0.044966, 75.382], [1523777100000, 0.045, 0.045107, 0.045, 0.045089, 2.812], [1523777400000, 0.04502, 0.045083, 0.044955, 0.045036, 4.307], [1523777700000, 0.045032, 0.045034, 0.0442, 0.044956, 128.149], [1523778000000, 0.04495, 0.045027, 0.044912, 0.044915, 15.662], [1523778300000, 0.044915, 0.04516, 0.044915, 0.04516, 40.355], [1523778600000, 0.045029, 0.04539, 0.045029, 0.045379, 38.086], [1523778900000, 0.045348, 0.045348, 0.045053, 0.045262, 48.042], [1523779200000, 0.045026, 0.045063, 0.045005, 0.045005, 10.332], [1523779500000, 0.045005, 0.045045, 0.044921, 0.045044, 1.985], [1523779800000, 0.045019, 0.045019, 0.045019, 0.045019, 0.758], [1523780100000, 0.044975, 0.044975, 0.04497, 0.04497, 2.071], [1523780400000, 0.04497, 0.04497, 0.044791, 0.044792, 30.307], [1523780700000, 0.044857, 0.04486, 0.04469, 0.04486, 27.289], [1523781000000, 0.044847, 0.044847, 0.044694, 0.044835, 4.659], [1523781300000, 0.044702, 0.04483, 0.044645, 0.044769, 5.534], [1523781600000, 0.04466, 0.04474, 0.044602, 0.044716, 3.944], [1523781900000, 0.044615, 0.044691, 0.044376, 0.04453, 45.718], [1523782200000, 0.044572, 0.044619, 0.04453, 0.044619, 22.433], [1523782500000, 0.044589, 0.04469, 0.044532, 0.044675, 6.223], [1523782800000, 0.044603, 0.044657, 0.04453, 0.04465, 36.0], [1523783100000, 0.04464, 0.044708, 0.04464, 0.044675, 12.597], [1523783400000, 0.044675, 0.044841, 0.04463, 0.04484, 15.177], [1523783700000, 0.044756, 0.044841, 0.044756, 0.04484, 6.029], [1523784000000, 0.044841, 0.044881, 0.04484, 0.044881, 0.904], [1523784300000, 0.044936, 0.044953, 0.0449, 0.044952, 22.309], [1523784600000, 0.0449, 0.044952, 0.044836, 0.04494, 7.098], [1523784900000, 0.04494, 0.044952, 0.044826, 0.044952, 9.969], [1523785200000, 0.044952, 0.045001, 0.044944, 0.045, 33.979], [1523785500000, 0.045001, 0.045029, 0.045001, 0.045029, 3.872], [1523785800000, 0.045043, 0.045211, 0.045016, 0.045211, 25.696], [1523786100000, 0.045212, 0.045256, 0.04521, 0.045256, 5.058], [1523786400000, 0.045256, 0.045378, 0.045256, 0.045378, 9.749], [1523786700000, 0.045378, 0.045483, 0.045361, 0.045405, 10.815], [1523787000000, 0.045423, 0.045527, 0.04534, 0.045493, 48.762], [1523787300000, 0.045327, 0.045419, 0.04526, 0.045327, 2.723], [1523787600000, 0.045327, 0.045358, 0.045256, 0.045347, 2.96], [1523787900000, 0.045338, 0.045404, 0.04528, 0.04538, 4.381], [1523788200000, 0.045383, 0.045404, 0.04538, 0.045404, 3.277], [1523788500000, 0.045426, 0.045427, 0.045291, 0.045397, 20.537], [1523788800000, 0.045401, 0.045427, 0.0454, 0.045427, 4.85], [1523789100000, 0.045428, 0.045537, 0.045428, 0.045441, 6.862], [1523789400000, 0.045461, 0.045538, 0.045447, 0.045461, 3.217], [1523789700000, 0.045461, 0.045665, 0.045461, 0.04553, 11.396], [1523790000000, 0.045551, 0.045659, 0.045427, 0.045427, 17.884], [1523790300000, 0.045427, 0.045427, 0.04527, 0.045412, 65.318], [1523790600000, 0.045413, 0.045675, 0.045342, 0.045675, 24.2], [1523790900000, 0.045673, 0.04589, 0.04567, 0.04589, 33.751], [1523791200000, 0.045789, 0.04597, 0.045446, 0.045505, 53.321], [1523791500000, 0.045476, 0.045765, 0.045425, 0.04576, 80.681], [1523791800000, 0.045751, 0.04576, 0.045502, 0.04557, 7.755], [1523792100000, 0.045539, 0.045539, 0.045211, 0.045417, 27.954], [1523792400000, 0.045421, 0.045422, 0.045282, 0.045282, 35.92], [1523792700000, 0.04542, 0.045466, 0.045316, 0.045452, 3.749], [1523793000000, 0.045452, 0.0455, 0.045351, 0.045495, 12.864], [1523793300000, 0.045494, 0.045501, 0.045491, 0.0455, 12.748], [1523793600000, 0.0455, 0.045501, 0.045397, 0.045498, 9.994], [1523793900000, 0.045498, 0.045499, 0.045402, 0.045499, 2.554], [1523794200000, 0.045403, 0.045496, 0.045396, 0.045396, 4.799], [1523794500000, 0.045397, 0.045447, 0.045384, 0.045384, 6.832], [1523794800000, 0.045384, 0.045448, 0.045383, 0.045448, 7.932], [1523795100000, 0.045448, 0.045458, 0.04536, 0.045457, 16.245], [1523795400000, 0.045457, 0.045458, 0.045352, 0.0454, 14.395], [1523795700000, 0.045458, 0.045497, 0.045355, 0.045497, 14.385], [1523796000000, 0.045497, 0.045497, 0.045358, 0.045405, 10.99], [1523796300000, 0.045405, 0.045495, 0.045352, 0.045495, 5.21], [1523796600000, 0.045495, 0.045765, 0.045401, 0.045765, 108.965], [1523796900000, 0.045764, 0.046222, 0.045684, 0.046095, 62.305], [1523797200000, 0.04622, 0.046501, 0.046083, 0.046261, 280.565], [1523797500000, 0.046349, 0.04659, 0.04626, 0.046346, 55.044], [1523797800000, 0.046381, 0.046381, 0.046165, 0.046314, 30.344], [1523798100000, 0.046315, 0.046317, 0.045831, 0.04584, 71.318], [1523798400000, 0.04584, 0.046099, 0.045825, 0.046099, 36.713], [1523798700000, 0.046084, 0.04613, 0.045887, 0.045978, 6.881], [1523799000000, 0.045887, 0.046007, 0.045829, 0.045839, 19.906], [1523799300000, 0.045844, 0.045939, 0.045698, 0.045714, 24.072], [1523799600000, 0.045809, 0.045809, 0.045714, 0.045714, 8.659], [1523799900000, 0.045714, 0.045767, 0.045714, 0.045767, 7.244], [1523800200000, 0.045767, 0.045815, 0.045714, 0.045731, 3.898], [1523800500000, 0.045813, 0.045814, 0.045731, 0.045733, 2.883], [1523800800000, 0.045814, 0.045814, 0.045734, 0.045804, 5.826], [1523801100000, 0.045742, 0.045882, 0.045731, 0.045785, 7.173], [1523801400000, 0.0458, 0.045862, 0.045702, 0.045768, 28.2], [1523801700000, 0.045775, 0.045875, 0.045755, 0.045795, 11.305], [1523802000000, 0.045789, 0.045914, 0.045767, 0.04577, 6.436], [1523802300000, 0.045929, 0.046443, 0.045769, 0.046, 193.011], [1523802600000, 0.046, 0.046277, 0.046, 0.046267, 37.907], [1523802900000, 0.046183, 0.04632, 0.046141, 0.046299, 19.848], [1523803200000, 0.046217, 0.046299, 0.046173, 0.046279, 7.576], [1523803500000, 0.04628, 0.046286, 0.046193, 0.046193, 2.614], [1523803800000, 0.046193, 0.0462, 0.046071, 0.046158, 17.711], [1523804100000, 0.046072, 0.046085, 0.045967, 0.045971, 19.219], [1523804400000, 0.045968, 0.046, 0.045947, 0.045947, 10.036], [1523804700000, 0.045969, 0.045969, 0.045782, 0.045782, 56.861], [1523805000000, 0.04582, 0.04582, 0.045818, 0.045818, 8.689], [1523805300000, 0.045816, 0.045816, 0.045746, 0.04575, 18.804], [1523805600000, 0.045746, 0.045891, 0.045711, 0.045852, 52.296], [1523805900000, 0.045896, 0.045897, 0.045852, 0.045897, 2.969], [1523806200000, 0.045897, 0.045897, 0.045863, 0.045886, 7.132], [1523806500000, 0.045885, 0.045897, 0.045885, 0.045885, 2.177], [1523806800000, 0.045885, 0.045932, 0.045885, 0.045897, 6.398], [1523807100000, 0.045957, 0.045957, 0.045863, 0.045952, 4.852], [1523807400000, 0.045952, 0.045952, 0.045863, 0.045864, 5.694], [1523807700000, 0.045864, 0.04595, 0.045864, 0.045864, 3.698], [1523808000000, 0.045947, 0.045947, 0.045853, 0.045853, 9.363], [1523808300000, 0.045853, 0.045942, 0.045852, 0.045852, 16.321], [1523808600000, 0.045853, 0.045925, 0.045749, 0.045749, 11.889], [1523808900000, 0.045749, 0.045789, 0.045749, 0.045789, 1.888], [1523809200000, 0.045788, 0.045789, 0.045787, 0.045787, 4.97], [1523809500000, 0.045788, 0.045789, 0.045786, 0.045789, 1.145], [1523809800000, 0.045789, 0.045789, 0.045789, 0.045789, 2.326], [1523810100000, 0.045789, 0.045789, 0.045786, 0.045789, 3.69], [1523810400000, 0.045789, 0.045789, 0.04571, 0.045789, 2.082], [1523810700000, 0.045772, 0.045904, 0.045772, 0.045904, 0.835], [1523811000000, 0.045799, 0.045933, 0.045799, 0.04584, 0.926], [1523811300000, 0.045842, 0.045933, 0.045842, 0.045852, 2.657], [1523811600000, 0.045933, 0.045934, 0.045853, 0.045853, 0.223], [1523811900000, 0.045856, 0.045947, 0.045853, 0.045854, 0.573], [1523812200000, 0.045854, 0.045954, 0.045854, 0.045854, 2.484], [1523812500000, 0.045854, 0.045942, 0.045853, 0.045887, 11.235], [1523812800000, 0.045854, 0.04594, 0.045853, 0.045853, 2.807], [1523813100000, 0.045853, 0.045939, 0.045853, 0.045936, 2.095], [1523813400000, 0.045937, 0.045937, 0.045853, 0.045853, 7.431], [1523813700000, 0.045853, 0.045913, 0.045853, 0.045913, 0.518], [1523814000000, 0.045913, 0.045939, 0.045853, 0.045853, 3.724], [1523814300000, 0.045853, 0.04592, 0.045853, 0.045853, 8.768], [1523814600000, 0.045853, 0.045939, 0.045853, 0.045939, 5.01], [1523814900000, 0.045938, 0.045939, 0.045938, 0.045938, 0.452], [1523815200000, 0.045939, 0.045939, 0.045854, 0.045939, 1.886], [1523815500000, 0.045854, 0.045939, 0.045853, 0.045853, 7.336], [1523815800000, 0.045853, 0.045939, 0.045851, 0.045852, 9.826], [1523816100000, 0.045852, 0.045939, 0.045852, 0.045852, 2.39], [1523816400000, 0.045852, 0.045852, 0.045852, 0.045852, 4.711], [1523816700000, 0.045851, 0.045852, 0.045851, 0.045852, 1.27], [1523817000000, 0.045852, 0.045852, 0.045712, 0.045774, 6.774], [1523817300000, 0.045774, 0.045837, 0.045774, 0.045837, 4.527], [1523817600000, 0.045837, 0.045837, 0.045806, 0.045837, 2.793], [1523817900000, 0.045837, 0.045837, 0.045724, 0.045819, 6.068], [1523818200000, 0.045819, 0.04582, 0.045819, 0.04582, 3.369], [1523818500000, 0.04582, 0.04582, 0.04571, 0.0458, 1.211], [1523818800000, 0.045769, 0.045819, 0.045769, 0.045806, 7.939], [1523819100000, 0.045769, 0.04582, 0.045769, 0.04582, 1.204], [1523819400000, 0.04582, 0.04582, 0.045769, 0.045769, 3.243], [1523819700000, 0.045769, 0.04582, 0.045769, 0.045769, 2.608], [1523820000000, 0.045769, 0.04582, 0.045713, 0.045724, 7.886], [1523820300000, 0.045797, 0.0458, 0.04571, 0.045712, 11.142], [1523820600000, 0.045712, 0.045799, 0.045712, 0.045712, 0.928], [1523820900000, 0.045799, 0.04582, 0.0457, 0.0457, 14.125], [1523821200000, 0.0457, 0.045772, 0.0457, 0.04577, 11.642], [1523821500000, 0.04577, 0.046001, 0.045671, 0.045671, 289.224], [1523821800000, 0.045766, 0.04597, 0.045733, 0.045853, 54.682], [1523822100000, 0.045965, 0.045965, 0.04578, 0.045892, 0.925], [1523822400000, 0.045795, 0.045949, 0.045795, 0.045837, 3.713], [1523822700000, 0.045923, 0.04594, 0.045788, 0.04585, 4.828], [1523823000000, 0.04585, 0.045913, 0.045763, 0.045786, 0.497], [1523823300000, 0.045903, 0.045924, 0.045821, 0.045909, 0.761], [1523823600000, 0.045909, 0.045909, 0.045909, 0.045909, 0.219], [1523823900000, 0.04589, 0.045925, 0.045822, 0.045925, 3.505], [1523824200000, 0.04591, 0.04591, 0.045821, 0.045821, 4.675], [1523824500000, 0.04585, 0.04591, 0.04585, 0.04591, 0.955], [1523824800000, 0.045909, 0.046235, 0.0459, 0.045976, 356.681], [1523825100000, 0.045999, 0.046, 0.045937, 0.045937, 0.349], [1523825400000, 0.045937, 0.046044, 0.045937, 0.045952, 0.66], [1523825700000, 0.045958, 0.04607, 0.045958, 0.045991, 0.741], [1523826000000, 0.045991, 0.046068, 0.045982, 0.046009, 7.713], [1523826300000, 0.046065, 0.046158, 0.046065, 0.046066, 2.936], [1523826600000, 0.046066, 0.046154, 0.046011, 0.046013, 3.752], [1523826900000, 0.046014, 0.046074, 0.045981, 0.04599, 10.092], [1523827200000, 0.04599, 0.046037, 0.04599, 0.04599, 4.961], [1523827500000, 0.046026, 0.04606, 0.04599, 0.04599, 0.238], [1523827800000, 0.04599, 0.04599, 0.04599, 0.04599, 0.001], [1523828100000, 0.04599, 0.04606, 0.045981, 0.045981, 5.18], [1523828400000, 0.045982, 0.046059, 0.045981, 0.046059, 2.868], [1523828700000, 0.046059, 0.04606, 0.04599, 0.045993, 3.893], [1523829000000, 0.045998, 0.04606, 0.045982, 0.045991, 0.744], [1523829300000, 0.04599, 0.046, 0.045981, 0.045999, 9.759], [1523829600000, 0.046059, 0.046059, 0.045999, 0.046, 2.429], [1523829900000, 0.046035, 0.046035, 0.045981, 0.045981, 1.273], [1523830200000, 0.045999, 0.045999, 0.045999, 0.045999, 0.434], [1523830500000, 0.045999, 0.046025, 0.045981, 0.045981, 2.666], [1523830800000, 0.046057, 0.046057, 0.045937, 0.04598, 13.851], [1523831100000, 0.045981, 0.045981, 0.045858, 0.045861, 4.611], [1523831400000, 0.045867, 0.045975, 0.045866, 0.045975, 2.808], [1523831700000, 0.045967, 0.045967, 0.045909, 0.045909, 0.438], [1523832000000, 0.045912, 0.045965, 0.045902, 0.045965, 2.182], [1523832300000, 0.045911, 0.045911, 0.045902, 0.045902, 1.715], [1523832600000, 0.045902, 0.045981, 0.045867, 0.045867, 4.922], [1523832900000, 0.045866, 0.045931, 0.04585, 0.04585, 4.101], [1523833200000, 0.045905, 0.045905, 0.045821, 0.045895, 5.807], [1523833500000, 0.045821, 0.045837, 0.045734, 0.04574, 10.543], [1523833800000, 0.045754, 0.045813, 0.04573, 0.04573, 21.752], [1523834100000, 0.04573, 0.04573, 0.045729, 0.04573, 25.914], [1523834400000, 0.045729, 0.04573, 0.045723, 0.04573, 25.631], [1523834700000, 0.045865, 0.045889, 0.045725, 0.045725, 1.766], [1523835000000, 0.045869, 0.045875, 0.045748, 0.045764, 0.741], [1523835300000, 0.0458, 0.04589, 0.04573, 0.04589, 10.942], [1523835600000, 0.04589, 0.04589, 0.045779, 0.045841, 9.748], [1523835900000, 0.045858, 0.045909, 0.045798, 0.0458, 10.566], [1523836200000, 0.045804, 0.045906, 0.045803, 0.045895, 12.187], [1523836500000, 0.045866, 0.045866, 0.04567, 0.045799, 8.512], [1523836800000, 0.045681, 0.045797, 0.045655, 0.045655, 7.201], [1523837100000, 0.045655, 0.045748, 0.045655, 0.045746, 2.092], [1523837400000, 0.045747, 0.045834, 0.045745, 0.045817, 2.187], [1523837700000, 0.045799, 0.0458, 0.04547, 0.045708, 59.13], [1523838000000, 0.045706, 0.045706, 0.045401, 0.045526, 33.261], [1523838300000, 0.045531, 0.04557, 0.045237, 0.045442, 87.727], [1523838600000, 0.045385, 0.045442, 0.045312, 0.045415, 28.938], [1523838900000, 0.045409, 0.045415, 0.045173, 0.045252, 29.41], [1523839200000, 0.045252, 0.04529, 0.044882, 0.045175, 159.819], [1523839500000, 0.045175, 0.04526, 0.044882, 0.04526, 22.698], [1523839800000, 0.045259, 0.045369, 0.045167, 0.045369, 17.643], [1523840100000, 0.045369, 0.045504, 0.045337, 0.045503, 18.317], [1523840400000, 0.045503, 0.045504, 0.045346, 0.04546, 14.221], [1523840700000, 0.045356, 0.045461, 0.045347, 0.045459, 14.956], [1523841000000, 0.045458, 0.045459, 0.04545, 0.045459, 8.356], [1523841300000, 0.045458, 0.045459, 0.045381, 0.045386, 13.5], [1523841600000, 0.045386, 0.045386, 0.045379, 0.04538, 8.34], [1523841900000, 0.045386, 0.045386, 0.04538, 0.045386, 40.664], [1523842200000, 0.045386, 0.04556, 0.045383, 0.04556, 12.832], [1523842500000, 0.04556, 0.045607, 0.045507, 0.045607, 11.324], [1523842800000, 0.0456, 0.045607, 0.045495, 0.045495, 4.007], [1523843100000, 0.045606, 0.045657, 0.045535, 0.045657, 6.995], [1523843400000, 0.045657, 0.045657, 0.0455, 0.045655, 15.089], [1523843700000, 0.045634, 0.04564, 0.045531, 0.045548, 7.405], [1523844000000, 0.045501, 0.045598, 0.045363, 0.045463, 43.614], [1523844300000, 0.045351, 0.045499, 0.045351, 0.045386, 1.549], [1523844600000, 0.045476, 0.046025, 0.045405, 0.045924, 214.283], [1523844900000, 0.045696, 0.045977, 0.045613, 0.045766, 26.091], [1523845200000, 0.045766, 0.045835, 0.045652, 0.045776, 3.502], [1523845500000, 0.045745, 0.045751, 0.045551, 0.045636, 12.829], [1523845800000, 0.045644, 0.045649, 0.044967, 0.04521, 162.688], [1523846100000, 0.045196, 0.045196, 0.044967, 0.044985, 11.054], [1523846400000, 0.045103, 0.045191, 0.044989, 0.04514, 44.207], [1523846700000, 0.04514, 0.045175, 0.04505, 0.045054, 25.609], [1523847000000, 0.04514, 0.045212, 0.045054, 0.045054, 12.796], [1523847300000, 0.045059, 0.04517, 0.044967, 0.044971, 10.779], [1523847600000, 0.044968, 0.045083, 0.044884, 0.044898, 14.597], [1523847900000, 0.044898, 0.044993, 0.044887, 0.044947, 0.732], [1523848200000, 0.044987, 0.044987, 0.044947, 0.044947, 2.154], [1523848500000, 0.044951, 0.045039, 0.04495, 0.045039, 4.956], [1523848800000, 0.045038, 0.045039, 0.044946, 0.045013, 9.306], [1523849100000, 0.044946, 0.04501, 0.044886, 0.04492, 8.515], [1523849400000, 0.04492, 0.045028, 0.044917, 0.044917, 1.356], [1523849700000, 0.044998, 0.044999, 0.044913, 0.044998, 1.506], [1523850000000, 0.044998, 0.044999, 0.044998, 0.044999, 2.069], [1523850300000, 0.044998, 0.045, 0.044998, 0.044999, 9.44], [1523850600000, 0.045, 0.045122, 0.044932, 0.045039, 11.929], [1523850900000, 0.045037, 0.045099, 0.044932, 0.044953, 3.631], [1523851200000, 0.045059, 0.045099, 0.044959, 0.044969, 9.225], [1523851500000, 0.044969, 0.045054, 0.044969, 0.04497, 1.037], [1523851800000, 0.044998, 0.045055, 0.044968, 0.044971, 9.331], [1523852100000, 0.044971, 0.045051, 0.044913, 0.044913, 32.102], [1523852400000, 0.044913, 0.044997, 0.044913, 0.044913, 7.956], [1523852700000, 0.044943, 0.044975, 0.044884, 0.044885, 81.779], [1523853000000, 0.044884, 0.044969, 0.044884, 0.044885, 3.257], [1523853300000, 0.044974, 0.044974, 0.044885, 0.044914, 1.805], [1523853600000, 0.044914, 0.044922, 0.044784, 0.044813, 14.485], [1523853900000, 0.044818, 0.044945, 0.044818, 0.044879, 1.219], [1523854200000, 0.044879, 0.044967, 0.044878, 0.044959, 3.487], [1523854500000, 0.044959, 0.044959, 0.044959, 0.044959, 0.0], [1523854800000, 0.044852, 0.04496, 0.044825, 0.04495, 1.818], [1523855100000, 0.044888, 0.045027, 0.044888, 0.044984, 12.748], [1523855400000, 0.044984, 0.044984, 0.04489, 0.04489, 0.434], [1523855700000, 0.04489, 0.045178, 0.044856, 0.045011, 55.612], [1523856000000, 0.045153, 0.045153, 0.044864, 0.044958, 10.317], [1523856300000, 0.044934, 0.044934, 0.044781, 0.044866, 0.917], [1523856600000, 0.044866, 0.044867, 0.04478, 0.044867, 2.955], [1523856900000, 0.044867, 0.044935, 0.04479, 0.04492, 2.705], [1523857200000, 0.04492, 0.04492, 0.044781, 0.044791, 22.038], [1523857500000, 0.044792, 0.044858, 0.044791, 0.044821, 2.931], [1523857800000, 0.044821, 0.04483, 0.044821, 0.04483, 4.039], [1523858100000, 0.04483, 0.04485, 0.044822, 0.044835, 3.797], [1523858400000, 0.044835, 0.044916, 0.044821, 0.044895, 10.787], [1523858700000, 0.044895, 0.044895, 0.044782, 0.044782, 4.677], [1523859000000, 0.044894, 0.044919, 0.044781, 0.04482, 24.643], [1523859300000, 0.04482, 0.044919, 0.044783, 0.044917, 3.755], [1523859600000, 0.044917, 0.044969, 0.044913, 0.044913, 26.415], [1523859900000, 0.044913, 0.044978, 0.044791, 0.044792, 18.832], [1523860200000, 0.044876, 0.044971, 0.044792, 0.04481, 4.754], [1523860500000, 0.044938, 0.044938, 0.044782, 0.044916, 13.502], [1523860800000, 0.044793, 0.04492, 0.044792, 0.04492, 10.427], [1523861100000, 0.04492, 0.044943, 0.044822, 0.044942, 6.034], [1523861400000, 0.04493, 0.04493, 0.044819, 0.04493, 0.529], [1523861700000, 0.04493, 0.04493, 0.04479, 0.044909, 25.756], [1523862000000, 0.044804, 0.044908, 0.044791, 0.044872, 4.185], [1523862300000, 0.044872, 0.044906, 0.044872, 0.044906, 3.656], [1523862600000, 0.044906, 0.044943, 0.044905, 0.04493, 1.424], [1523862900000, 0.044808, 0.04496, 0.044808, 0.04496, 3.565], [1523863200000, 0.044959, 0.044976, 0.044876, 0.044878, 18.61], [1523863500000, 0.044987, 0.045, 0.044892, 0.044911, 0.748], [1523863800000, 0.044914, 0.045, 0.044827, 0.044886, 3.867], [1523864100000, 0.044886, 0.044978, 0.044851, 0.044879, 0.726], [1523864400000, 0.044848, 0.044949, 0.044814, 0.044814, 4.909], [1523864700000, 0.044815, 0.044894, 0.044793, 0.04489, 16.565], [1523865000000, 0.044889, 0.04489, 0.044809, 0.04489, 24.051], [1523865300000, 0.04489, 0.045, 0.04489, 0.045, 20.394], [1523865600000, 0.044894, 0.045, 0.044894, 0.045, 2.327], [1523865900000, 0.045, 0.045, 0.044901, 0.044901, 17.984], [1523866200000, 0.045, 0.045, 0.044906, 0.044908, 0.546], [1523866500000, 0.044908, 0.045, 0.044908, 0.045, 19.552], [1523866800000, 0.045, 0.045, 0.044918, 0.044933, 1.169], [1523867100000, 0.044936, 0.045, 0.044916, 0.044916, 10.765], [1523867400000, 0.044916, 0.044999, 0.044916, 0.044916, 3.065], [1523867700000, 0.044989, 0.04499, 0.044916, 0.044984, 1.362], [1523868000000, 0.044918, 0.045, 0.04491, 0.04491, 20.532], [1523868300000, 0.044993, 0.044994, 0.044882, 0.044989, 5.66], [1523868600000, 0.044989, 0.044989, 0.044885, 0.044969, 0.333], [1523868900000, 0.044885, 0.044986, 0.044885, 0.044955, 1.669], [1523869200000, 0.044885, 0.045, 0.044885, 0.044907, 25.449], [1523869500000, 0.045, 0.045, 0.044902, 0.044902, 3.122], [1523869800000, 0.044999, 0.045028, 0.044902, 0.045028, 1.426], [1523870100000, 0.044954, 0.045069, 0.04491, 0.044934, 21.112], [1523870400000, 0.04493, 0.045027, 0.04491, 0.04491, 10.803], [1523870700000, 0.044975, 0.045033, 0.044974, 0.045, 2.641], [1523871000000, 0.045, 0.045053, 0.045, 0.045, 3.515], [1523871300000, 0.045001, 0.045043, 0.045, 0.045, 28.396], [1523871600000, 0.045, 0.045069, 0.045, 0.045001, 12.784], [1523871900000, 0.045001, 0.045069, 0.045001, 0.045001, 17.965], [1523872200000, 0.045068, 0.0451, 0.045001, 0.045015, 6.088], [1523872500000, 0.0451, 0.0451, 0.045001, 0.04502, 11.586], [1523872800000, 0.045001, 0.04502, 0.045001, 0.04502, 2.335], [1523873100000, 0.04502, 0.04502, 0.045001, 0.04502, 9.014], [1523873400000, 0.04502, 0.04502, 0.045, 0.04502, 13.876], [1523873700000, 0.04502, 0.045057, 0.044938, 0.045051, 22.767], [1523874000000, 0.044963, 0.045099, 0.04493, 0.045099, 7.291], [1523874300000, 0.045099, 0.0452, 0.045015, 0.045103, 5.547], [1523874600000, 0.045103, 0.04522, 0.045062, 0.045114, 13.144], [1523874900000, 0.045114, 0.04522, 0.045113, 0.045122, 1.912], [1523875200000, 0.045127, 0.045219, 0.045114, 0.045153, 1.468], [1523875500000, 0.045153, 0.045216, 0.045114, 0.045131, 2.028], [1523875800000, 0.045141, 0.04533, 0.045114, 0.045177, 23.708], [1523876100000, 0.045178, 0.045299, 0.045176, 0.045297, 10.26], [1523876400000, 0.045205, 0.04534, 0.045137, 0.045251, 17.687], [1523876700000, 0.045252, 0.04538, 0.045218, 0.0453, 8.234], [1523877000000, 0.0453, 0.04535, 0.045207, 0.045225, 3.246], [1523877300000, 0.04523, 0.045296, 0.045188, 0.045221, 10.425], [1523877600000, 0.045222, 0.045399, 0.045221, 0.045301, 22.681], [1523877900000, 0.045312, 0.045398, 0.045275, 0.045302, 14.422], [1523878200000, 0.045303, 0.04549, 0.045303, 0.045369, 16.079], [1523878500000, 0.045399, 0.0454, 0.045322, 0.045323, 6.285], [1523878800000, 0.045323, 0.045506, 0.045322, 0.045484, 64.474], [1523879100000, 0.045484, 0.045505, 0.045344, 0.045401, 1.476], [1523879400000, 0.045396, 0.0454, 0.045269, 0.045323, 13.888], [1523879700000, 0.045325, 0.045442, 0.045281, 0.045442, 4.374], [1523880000000, 0.045442, 0.045505, 0.045442, 0.045443, 10.125], [1523880300000, 0.045443, 0.045493, 0.045442, 0.045442, 17.149], [1523880600000, 0.045442, 0.045506, 0.045385, 0.045401, 1.918], [1523880900000, 0.04544, 0.045448, 0.045293, 0.045448, 36.869], [1523881200000, 0.045355, 0.045438, 0.045332, 0.04534, 5.654], [1523881500000, 0.045413, 0.045414, 0.045281, 0.045281, 13.896], [1523881800000, 0.045298, 0.045371, 0.045268, 0.045281, 17.224], [1523882100000, 0.045301, 0.045477, 0.045275, 0.045477, 64.216], [1523882400000, 0.045476, 0.045476, 0.045059, 0.045161, 49.29], [1523882700000, 0.045165, 0.045165, 0.045, 0.045119, 15.746], [1523883000000, 0.045101, 0.045118, 0.045, 0.045001, 35.197], [1523883300000, 0.045111, 0.045119, 0.045, 0.045016, 16.93], [1523883600000, 0.045016, 0.045042, 0.044942, 0.045, 20.252], [1523883900000, 0.044999, 0.044999, 0.04499, 0.04499, 3.107], [1523884200000, 0.04496, 0.044994, 0.044941, 0.044941, 4.334], [1523884500000, 0.044988, 0.044988, 0.044925, 0.044976, 4.693], [1523884800000, 0.044928, 0.044967, 0.044827, 0.044892, 16.611], [1523885100000, 0.044889, 0.044889, 0.044795, 0.044796, 5.846], [1523885400000, 0.044796, 0.04495, 0.044781, 0.044782, 58.032], [1523885700000, 0.044867, 0.044867, 0.044782, 0.044867, 6.776], [1523886000000, 0.044867, 0.044979, 0.044861, 0.044936, 9.74], [1523886300000, 0.044937, 0.044937, 0.044822, 0.044846, 42.075], [1523886600000, 0.044934, 0.044934, 0.044898, 0.044934, 1.283], [1523886900000, 0.044933, 0.044934, 0.044825, 0.044828, 12.043], [1523887200000, 0.044833, 0.044933, 0.044833, 0.044933, 1.051], [1523887500000, 0.044929, 0.044934, 0.044929, 0.044931, 10.503], [1523887800000, 0.044931, 0.044934, 0.044929, 0.044933, 3.784], [1523888100000, 0.044929, 0.044933, 0.044804, 0.044929, 6.313], [1523888400000, 0.044929, 0.044934, 0.044863, 0.044934, 4.143], [1523888700000, 0.044866, 0.044934, 0.044865, 0.044934, 9.844], [1523889000000, 0.044867, 0.044897, 0.044786, 0.044897, 14.576], [1523889300000, 0.0449, 0.044934, 0.0449, 0.0449, 2.885], [1523889600000, 0.044925, 0.044974, 0.044836, 0.044866, 28.254], [1523889900000, 0.044825, 0.045, 0.04481, 0.044926, 23.382], [1523890200000, 0.044931, 0.044969, 0.044842, 0.044849, 38.252], [1523890500000, 0.044842, 0.0449, 0.044842, 0.044894, 4.468], [1523890800000, 0.044842, 0.044902, 0.044842, 0.044846, 39.064], [1523891100000, 0.044846, 0.044902, 0.044845, 0.0449, 55.71], [1523891400000, 0.044903, 0.044967, 0.044714, 0.044734, 228.217], [1523891700000, 0.04484, 0.04484, 0.044546, 0.044704, 60.274], [1523892000000, 0.044704, 0.044789, 0.044676, 0.044707, 2.01], [1523892300000, 0.044788, 0.044788, 0.044542, 0.04474, 43.404], [1523892600000, 0.044739, 0.044739, 0.04454, 0.044699, 58.585], [1523892900000, 0.04471, 0.044788, 0.044639, 0.044788, 49.48], [1523893200000, 0.044788, 0.044788, 0.044667, 0.044667, 25.289], [1523893500000, 0.044767, 0.04478, 0.044667, 0.044779, 11.227], [1523893800000, 0.044775, 0.0448, 0.044693, 0.044762, 6.504], [1523894100000, 0.044783, 0.044866, 0.044783, 0.04484, 16.775], [1523894400000, 0.04483, 0.04483, 0.04483, 0.04483, 2.555], [1523894700000, 0.04484, 0.044995, 0.04483, 0.044852, 46.523], [1523895000000, 0.044976, 0.04498, 0.044839, 0.044839, 16.065], [1523895300000, 0.044848, 0.044854, 0.04483, 0.04483, 3.152], [1523895600000, 0.04483, 0.04485, 0.04482, 0.044821, 5.704], [1523895900000, 0.04485, 0.04485, 0.04482, 0.044821, 14.664], [1523896200000, 0.044821, 0.04485, 0.04482, 0.04482, 2.605], [1523896500000, 0.04482, 0.04485, 0.04482, 0.04482, 2.569], [1523896800000, 0.04482, 0.04485, 0.04482, 0.04485, 29.363], [1523897100000, 0.04485, 0.044995, 0.04482, 0.044907, 14.197], [1523897400000, 0.044907, 0.044907, 0.04482, 0.04482, 11.236], [1523897700000, 0.044891, 0.044906, 0.04482, 0.044821, 3.228], [1523898000000, 0.044821, 0.044879, 0.04482, 0.04482, 3.116], [1523898300000, 0.044861, 0.044928, 0.04482, 0.04482, 1.928], [1523898600000, 0.044857, 0.044975, 0.04482, 0.044823, 19.376], [1523898900000, 0.044942, 0.044959, 0.044835, 0.044959, 1.613], [1523899200000, 0.044845, 0.04495, 0.044845, 0.044848, 5.17], [1523899500000, 0.044849, 0.044949, 0.044844, 0.044847, 11.612], [1523899800000, 0.044847, 0.044847, 0.044801, 0.044801, 9.82], [1523900100000, 0.04482, 0.044846, 0.044801, 0.04481, 3.405], [1523900400000, 0.044803, 0.044813, 0.044721, 0.044813, 32.778], [1523900700000, 0.044813, 0.045061, 0.044813, 0.045001, 21.7], [1523901000000, 0.045001, 0.045101, 0.045001, 0.045101, 70.341], [1523901300000, 0.045105, 0.04515, 0.0451, 0.04515, 29.429], [1523901600000, 0.04517, 0.04517, 0.04515, 0.04517, 12.618], [1523901900000, 0.04517, 0.045288, 0.045153, 0.0452, 3.987], [1523902200000, 0.045221, 0.045289, 0.0452, 0.045219, 3.583], [1523902500000, 0.045219, 0.0453, 0.045219, 0.0453, 17.364], [1523902800000, 0.0453, 0.045349, 0.0453, 0.0453, 33.734], [1523903100000, 0.045301, 0.045329, 0.0453, 0.0453, 14.034], [1523903400000, 0.0453, 0.045329, 0.045218, 0.045218, 21.484], [1523903700000, 0.045279, 0.045279, 0.04492, 0.045005, 27.747], [1523904000000, 0.044998, 0.045005, 0.044924, 0.045002, 10.285], [1523904300000, 0.045001, 0.045001, 0.04492, 0.044991, 3.096], [1523904600000, 0.044991, 0.04502, 0.04492, 0.045019, 20.384], [1523904900000, 0.045019, 0.045019, 0.04492, 0.044923, 9.434], [1523905200000, 0.045006, 0.045006, 0.044919, 0.04492, 10.892], [1523905500000, 0.04492, 0.04492, 0.044918, 0.044918, 3.369], [1523905800000, 0.044918, 0.04492, 0.044784, 0.04492, 31.389], [1523906100000, 0.04492, 0.045006, 0.044911, 0.045006, 3.46], [1523906400000, 0.044995, 0.044999, 0.044897, 0.044992, 0.998], [1523906700000, 0.044984, 0.045038, 0.044926, 0.044936, 6.509], [1523907000000, 0.044908, 0.045198, 0.044908, 0.045133, 8.106], [1523907300000, 0.045136, 0.045197, 0.045101, 0.045156, 3.491], [1523907600000, 0.045154, 0.045198, 0.045144, 0.045144, 2.415], [1523907900000, 0.045144, 0.045154, 0.045044, 0.045045, 15.044], [1523908200000, 0.045045, 0.045065, 0.045044, 0.045044, 10.144], [1523908500000, 0.045065, 0.045065, 0.045045, 0.045045, 6.693], [1523908800000, 0.045065, 0.045065, 0.045051, 0.045051, 3.583], [1523909100000, 0.045051, 0.045063, 0.044891, 0.045062, 30.008], [1523909400000, 0.044915, 0.045027, 0.044915, 0.044929, 3.863], [1523909700000, 0.044943, 0.044943, 0.044808, 0.044808, 11.223], [1523910000000, 0.044834, 0.044898, 0.044813, 0.044814, 5.922], [1523910300000, 0.044814, 0.044929, 0.044813, 0.044929, 1.391], [1523910600000, 0.044881, 0.044963, 0.044822, 0.044917, 4.376], [1523910900000, 0.044823, 0.044823, 0.0448, 0.044822, 6.749], [1523911200000, 0.044822, 0.044936, 0.044822, 0.044924, 20.058], [1523911500000, 0.044847, 0.045053, 0.044847, 0.044964, 5.99], [1523911800000, 0.044964, 0.045049, 0.044945, 0.045049, 0.744], [1523912100000, 0.045037, 0.045111, 0.044954, 0.045111, 6.684], [1523912400000, 0.045111, 0.045111, 0.045019, 0.045019, 0.148], [1523912700000, 0.045019, 0.04511, 0.044978, 0.044978, 3.712], [1523913000000, 0.044979, 0.04498, 0.044961, 0.044961, 3.32], [1523913300000, 0.044962, 0.044962, 0.044961, 0.044962, 1.026], [1523913600000, 0.044962, 0.044962, 0.04495, 0.04496, 6.892], [1523913900000, 0.045026, 0.045087, 0.045026, 0.045064, 0.641], [1523914200000, 0.045046, 0.045046, 0.044961, 0.044961, 3.019], [1523914500000, 0.045, 0.045, 0.04496, 0.044961, 0.893], [1523914800000, 0.045029, 0.045119, 0.045006, 0.045053, 14.128], [1523915100000, 0.045118, 0.045118, 0.045008, 0.045008, 5.955], [1523915400000, 0.045009, 0.045056, 0.044948, 0.045031, 6.033], [1523915700000, 0.044953, 0.045039, 0.044953, 0.045039, 6.876], [1523916000000, 0.045039, 0.045039, 0.044964, 0.045039, 25.477], [1523916300000, 0.045038, 0.04506, 0.045038, 0.04506, 0.758], [1523916600000, 0.045118, 0.045119, 0.045057, 0.045063, 3.037], [1523916900000, 0.045119, 0.04519, 0.045081, 0.04519, 9.471], [1523917200000, 0.04517, 0.045319, 0.04517, 0.045301, 14.797], [1523917500000, 0.045301, 0.045319, 0.045247, 0.045279, 5.872], [1523917800000, 0.0453, 0.0453, 0.045253, 0.045253, 2.652], [1523918100000, 0.045249, 0.045319, 0.045248, 0.045249, 6.757], [1523918400000, 0.045248, 0.045249, 0.045233, 0.045233, 1.156], [1523918700000, 0.045233, 0.045238, 0.04523, 0.045231, 1.635], [1523919000000, 0.045231, 0.045231, 0.045227, 0.045228, 10.195], [1523919300000, 0.045229, 0.045229, 0.045227, 0.045228, 2.249], [1523919600000, 0.045228, 0.045282, 0.045111, 0.045114, 14.649], [1523919900000, 0.045115, 0.045253, 0.045115, 0.045169, 15.166], [1523920200000, 0.045259, 0.045279, 0.045169, 0.045234, 29.83], [1523920500000, 0.045234, 0.045234, 0.045169, 0.045169, 1.306], [1523920800000, 0.045169, 0.045189, 0.045101, 0.045177, 28.41], [1523921100000, 0.045174, 0.04521, 0.045124, 0.045196, 3.39], [1523921400000, 0.045125, 0.045198, 0.045083, 0.045188, 16.262], [1523921700000, 0.045188, 0.045188, 0.045187, 0.045187, 0.191], [1523922000000, 0.0452, 0.045201, 0.045057, 0.045068, 23.627], [1523922300000, 0.045134, 0.045157, 0.045005, 0.045126, 12.146], [1523922600000, 0.045099, 0.045099, 0.04495, 0.045078, 10.274], [1523922900000, 0.045003, 0.045161, 0.045003, 0.045161, 14.211], [1523923200000, 0.045186, 0.045186, 0.045179, 0.045182, 5.683], [1523923500000, 0.045183, 0.045184, 0.0451, 0.045101, 7.33], [1523923800000, 0.045124, 0.045131, 0.045124, 0.045131, 2.648], [1523924100000, 0.045131, 0.045163, 0.04496, 0.04505, 33.635], [1523924400000, 0.045047, 0.045047, 0.044982, 0.044982, 1.246], [1523924700000, 0.044983, 0.045011, 0.044982, 0.045011, 4.486], [1523925000000, 0.045025, 0.045025, 0.0449, 0.044943, 11.729], [1523925300000, 0.044943, 0.044986, 0.044943, 0.044943, 10.262], [1523925600000, 0.044943, 0.044985, 0.044943, 0.044985, 0.47], [1523925900000, 0.044944, 0.04502, 0.044944, 0.044958, 0.966], [1523926200000, 0.045004, 0.045004, 0.044992, 0.044992, 0.899], [1523926500000, 0.045004, 0.04504, 0.045004, 0.045021, 3.75], [1523926800000, 0.045021, 0.045071, 0.045007, 0.045071, 0.738], [1523927100000, 0.044999, 0.045089, 0.044999, 0.045088, 0.781], [1523927400000, 0.044964, 0.045032, 0.044943, 0.04501, 1.128], [1523927700000, 0.045006, 0.045006, 0.044905, 0.04491, 2.662], [1523928000000, 0.044991, 0.045017, 0.044918, 0.045017, 1.173], [1523928300000, 0.045017, 0.045089, 0.044931, 0.045086, 7.124], [1523928600000, 0.045082, 0.045145, 0.045021, 0.045145, 1.125], [1523928900000, 0.045137, 0.045142, 0.045062, 0.045142, 1.434], [1523929200000, 0.045182, 0.045255, 0.045162, 0.045219, 26.488], [1523929500000, 0.045227, 0.045249, 0.045101, 0.045109, 19.635], [1523929800000, 0.045103, 0.045103, 0.045103, 0.045103, 0.223], [1523930100000, 0.045175, 0.04519, 0.044988, 0.045127, 18.345], [1523930400000, 0.045032, 0.045127, 0.04494, 0.04501, 10.555], [1523930700000, 0.04501, 0.04501, 0.044974, 0.04501, 1.234], [1523931000000, 0.044958, 0.04501, 0.044949, 0.044949, 1.812], [1523931300000, 0.044998, 0.04501, 0.044948, 0.04501, 21.86], [1523931600000, 0.04501, 0.045162, 0.044984, 0.045139, 5.248], [1523931900000, 0.045088, 0.0451, 0.044966, 0.045099, 24.403], [1523932200000, 0.04505, 0.04505, 0.044895, 0.045018, 34.23], [1523932500000, 0.045034, 0.045075, 0.044952, 0.045052, 3.222], [1523932800000, 0.045027, 0.045027, 0.045026, 0.045026, 0.95], [1523933100000, 0.045026, 0.045026, 0.045026, 0.045026, 1.165], [1523933400000, 0.044927, 0.044962, 0.044875, 0.04496, 1.788], [1523933700000, 0.044954, 0.044954, 0.044875, 0.044932, 2.906], [1523934000000, 0.044932, 0.044939, 0.044839, 0.044939, 49.22], [1523934300000, 0.044937, 0.044938, 0.04483, 0.04483, 13.768], [1523934600000, 0.04483, 0.044936, 0.044745, 0.044933, 8.269], [1523934900000, 0.044924, 0.044938, 0.044809, 0.044809, 7.137], [1523935200000, 0.044931, 0.044967, 0.04487, 0.044874, 26.64], [1523935500000, 0.04487, 0.044876, 0.044816, 0.044816, 5.327], [1523935800000, 0.044915, 0.044915, 0.044839, 0.044839, 2.346], [1523936100000, 0.044861, 0.044895, 0.044861, 0.044868, 1.017], [1523936400000, 0.044824, 0.044847, 0.044741, 0.044811, 2.996], [1523936700000, 0.044817, 0.044834, 0.044748, 0.044834, 1.082], [1523937000000, 0.044834, 0.04488, 0.044721, 0.044879, 44.405], [1523937300000, 0.044811, 0.044934, 0.044811, 0.044933, 5.525], [1523937600000, 0.044933, 0.044933, 0.044867, 0.0449, 1.135], [1523937900000, 0.044906, 0.045035, 0.044906, 0.045035, 4.86], [1523938200000, 0.045034, 0.045139, 0.044958, 0.04513, 22.07], [1523938500000, 0.04512, 0.0452, 0.045047, 0.0452, 15.228], [1523938800000, 0.0452, 0.04521, 0.045069, 0.045095, 10.98], [1523939100000, 0.045095, 0.045183, 0.045079, 0.04517, 24.05], [1523939400000, 0.04517, 0.04517, 0.045077, 0.04517, 8.767], [1523939700000, 0.045161, 0.04517, 0.044969, 0.045114, 82.089], [1523940000000, 0.045107, 0.045113, 0.04504, 0.045113, 4.112], [1523940300000, 0.045113, 0.045195, 0.045112, 0.045194, 9.304], [1523940600000, 0.04517, 0.045207, 0.045045, 0.0452, 12.04], [1523940900000, 0.0452, 0.0452, 0.04495, 0.045026, 34.165], [1523941200000, 0.044964, 0.045035, 0.044837, 0.044962, 27.527], [1523941500000, 0.044964, 0.045013, 0.044937, 0.044937, 4.252], [1523941800000, 0.044937, 0.045013, 0.044937, 0.044937, 3.487], [1523942100000, 0.045009, 0.045009, 0.044901, 0.044999, 2.875], [1523942400000, 0.044987, 0.044999, 0.04497, 0.044999, 2.31], [1523942700000, 0.044998, 0.044998, 0.044952, 0.044993, 2.468], [1523943000000, 0.044994, 0.04514, 0.044994, 0.04514, 17.429], [1523943300000, 0.045117, 0.04519, 0.045068, 0.045068, 3.144], [1523943600000, 0.04513, 0.045131, 0.045072, 0.045072, 3.298], [1523943900000, 0.0451, 0.04521, 0.04509, 0.045108, 12.771], [1523944200000, 0.04513, 0.045233, 0.04513, 0.045145, 12.111], [1523944500000, 0.045145, 0.045248, 0.04509, 0.04509, 17.401], [1523944800000, 0.045179, 0.045199, 0.045078, 0.045182, 1.397], [1523945100000, 0.045098, 0.045196, 0.045078, 0.045079, 0.671], [1523945400000, 0.045083, 0.045198, 0.045079, 0.045198, 11.564], [1523945700000, 0.045156, 0.045156, 0.045019, 0.045093, 7.766], [1523946000000, 0.045092, 0.045092, 0.045009, 0.045079, 8.975], [1523946300000, 0.045125, 0.045132, 0.045125, 0.045132, 0.685], [1523946600000, 0.045041, 0.04515, 0.04504, 0.04515, 10.463], [1523946900000, 0.045142, 0.04525, 0.045078, 0.045247, 25.786], [1523947200000, 0.045247, 0.045247, 0.045199, 0.045224, 3.48], [1523947500000, 0.045237, 0.045247, 0.045198, 0.045199, 9.945], [1523947800000, 0.045199, 0.045247, 0.045198, 0.045198, 3.959], [1523948100000, 0.045199, 0.045247, 0.045107, 0.045197, 20.669], [1523948400000, 0.045197, 0.0452, 0.045151, 0.045153, 5.469], [1523948700000, 0.045154, 0.045225, 0.045115, 0.045123, 15.907], [1523949000000, 0.045212, 0.045247, 0.045121, 0.04514, 21.718], [1523949300000, 0.045246, 0.0453, 0.045151, 0.0453, 23.008], [1523949600000, 0.0453, 0.0454, 0.045211, 0.0454, 16.31], [1523949900000, 0.0454, 0.045506, 0.045354, 0.045397, 98.873], [1523950200000, 0.045403, 0.045506, 0.045395, 0.045505, 9.954], [1523950500000, 0.045505, 0.045506, 0.045397, 0.045506, 46.774], [1523950800000, 0.04542, 0.045506, 0.045352, 0.045395, 17.405], [1523951100000, 0.045475, 0.045477, 0.045318, 0.045336, 7.936], [1523951400000, 0.045312, 0.045461, 0.045301, 0.045393, 8.248], [1523951700000, 0.04538, 0.045505, 0.045379, 0.045504, 4.959], [1523952000000, 0.045406, 0.045505, 0.045318, 0.045326, 24.537], [1523952300000, 0.045404, 0.045505, 0.045302, 0.045413, 57.154], [1523952600000, 0.045503, 0.045505, 0.045392, 0.045392, 8.386], [1523952900000, 0.045503, 0.045503, 0.045396, 0.045503, 26.758], [1523953200000, 0.045503, 0.045506, 0.04542, 0.045506, 75.611], [1523953500000, 0.045506, 0.045623, 0.045461, 0.045623, 61.716], [1523953800000, 0.045621, 0.045947, 0.045621, 0.045874, 80.672], [1523954100000, 0.045887, 0.04598, 0.045875, 0.045968, 23.513], [1523954400000, 0.045968, 0.046112, 0.045875, 0.04603, 33.888], [1523954700000, 0.046026, 0.046098, 0.045978, 0.046092, 65.622], [1523955000000, 0.046091, 0.0461, 0.045991, 0.045991, 23.933], [1523955300000, 0.045992, 0.046112, 0.04599, 0.046, 18.28], [1523955600000, 0.045992, 0.046106, 0.045992, 0.045994, 1.743], [1523955900000, 0.04608, 0.046098, 0.045993, 0.04608, 3.223], [1523956200000, 0.046011, 0.046142, 0.04601, 0.046142, 13.887], [1523956500000, 0.046142, 0.046156, 0.04605, 0.046156, 11.427], [1523956800000, 0.046086, 0.0462, 0.046086, 0.046112, 15.486], [1523957100000, 0.046112, 0.046199, 0.04611, 0.046111, 1.67], [1523957400000, 0.046111, 0.0462, 0.04611, 0.04611, 8.516], [1523957700000, 0.04611, 0.046197, 0.04605, 0.046127, 14.95], [1523958000000, 0.046144, 0.0462, 0.046124, 0.046193, 20.88], [1523958300000, 0.046125, 0.046197, 0.046083, 0.046124, 7.237], [1523958600000, 0.046104, 0.046181, 0.046027, 0.046037, 15.162], [1523958900000, 0.046134, 0.046134, 0.04586, 0.045999, 37.396], [1523959200000, 0.045999, 0.046087, 0.045906, 0.045994, 10.353], [1523959500000, 0.046082, 0.046084, 0.045715, 0.045755, 81.711], [1523959800000, 0.045769, 0.045894, 0.04575, 0.045893, 24.805], [1523960100000, 0.045894, 0.046071, 0.045802, 0.045992, 7.832], [1523960400000, 0.046023, 0.046023, 0.045891, 0.045901, 5.751], [1523960700000, 0.045995, 0.046015, 0.045812, 0.045971, 7.932], [1523961000000, 0.045891, 0.045973, 0.045844, 0.045856, 5.254], [1523961300000, 0.045861, 0.045973, 0.045861, 0.045973, 4.285], [1523961600000, 0.04588, 0.04597, 0.045837, 0.045837, 5.38], [1523961900000, 0.045932, 0.045932, 0.045781, 0.045822, 6.27], [1523962200000, 0.045819, 0.045828, 0.04571, 0.045823, 17.154], [1523962500000, 0.045792, 0.045896, 0.045731, 0.045731, 26.072], [1523962800000, 0.045807, 0.045915, 0.045806, 0.045826, 7.867], [1523963100000, 0.045934, 0.045996, 0.045931, 0.045931, 11.274], [1523963400000, 0.045931, 0.045972, 0.045844, 0.045871, 6.349], [1523963700000, 0.045983, 0.046026, 0.045881, 0.046024, 1.468], [1523964000000, 0.046023, 0.046026, 0.045915, 0.046023, 15.845], [1523964300000, 0.046, 0.046022, 0.045934, 0.045934, 11.917], [1523964600000, 0.045934, 0.046022, 0.045917, 0.045917, 2.883], [1523964900000, 0.045947, 0.045947, 0.0459, 0.045917, 3.275], [1523965200000, 0.045912, 0.045912, 0.04588, 0.0459, 4.176], [1523965500000, 0.045912, 0.045912, 0.04581, 0.045895, 14.882], [1523965800000, 0.045901, 0.046081, 0.045899, 0.046081, 17.014], [1523966100000, 0.046081, 0.04615, 0.045991, 0.046147, 9.384], [1523966400000, 0.046021, 0.046174, 0.046002, 0.04604, 5.719], [1523966700000, 0.046168, 0.046169, 0.045959, 0.046032, 19.158], [1523967000000, 0.046032, 0.04607, 0.045918, 0.04607, 13.841], [1523967300000, 0.04607, 0.04617, 0.045986, 0.046108, 27.343], [1523967600000, 0.04611, 0.046198, 0.046108, 0.046108, 25.272], [1523967900000, 0.046184, 0.046196, 0.046108, 0.046108, 9.637], [1523968200000, 0.046108, 0.046191, 0.046, 0.046, 26.074], [1523968500000, 0.046006, 0.046006, 0.045881, 0.045982, 8.444], [1523968800000, 0.045956, 0.046099, 0.045956, 0.046015, 26.698], [1523969100000, 0.046021, 0.046099, 0.046011, 0.046094, 5.469], [1523969400000, 0.046087, 0.0463, 0.046012, 0.046267, 70.809], [1523969700000, 0.046267, 0.046376, 0.046205, 0.046299, 26.852], [1523970000000, 0.046375, 0.046396, 0.046299, 0.046299, 19.27], [1523970300000, 0.046303, 0.046389, 0.046299, 0.046389, 12.108], [1523970600000, 0.046388, 0.046388, 0.046303, 0.046303, 9.145], [1523970900000, 0.046316, 0.046389, 0.0463, 0.0463, 14.853], [1523971200000, 0.0463, 0.046388, 0.0463, 0.0463, 6.872], [1523971500000, 0.046301, 0.04639, 0.0463, 0.046306, 27.521], [1523971800000, 0.04639, 0.046396, 0.046306, 0.046311, 8.617], [1523972100000, 0.046321, 0.046395, 0.046306, 0.046388, 3.993], [1523972400000, 0.04635, 0.046396, 0.04635, 0.046351, 15.202], [1523972700000, 0.046363, 0.046411, 0.04635, 0.04635, 7.692], [1523973000000, 0.04638, 0.046411, 0.04635, 0.046351, 6.082], [1523973300000, 0.046351, 0.04643, 0.04635, 0.04635, 10.101], [1523973600000, 0.046429, 0.046459, 0.04635, 0.046458, 64.401], [1523973900000, 0.046458, 0.04647, 0.046458, 0.04646, 11.625], [1523974200000, 0.046458, 0.04653, 0.04635, 0.046421, 73.565], [1523974500000, 0.046416, 0.046511, 0.046372, 0.046403, 4.924], [1523974800000, 0.046511, 0.046511, 0.046305, 0.04631, 26.545], [1523975100000, 0.04632, 0.046409, 0.046306, 0.04631, 18.428], [1523975400000, 0.04631, 0.04639, 0.04631, 0.046389, 3.581], [1523975700000, 0.046389, 0.04639, 0.046311, 0.04635, 6.271], [1523976000000, 0.04635, 0.04635, 0.046303, 0.046349, 4.229], [1523976300000, 0.046391, 0.046409, 0.0463, 0.046408, 6.567], [1523976600000, 0.046302, 0.046302, 0.045785, 0.046036, 239.248], [1523976900000, 0.04598, 0.046036, 0.04598, 0.046035, 6.711], [1523977200000, 0.04603, 0.046035, 0.045975, 0.046033, 8.4], [1523977500000, 0.046, 0.046085, 0.045976, 0.046043, 9.493], [1523977800000, 0.046052, 0.046085, 0.046038, 0.046038, 26.334], [1523978100000, 0.046054, 0.046054, 0.046038, 0.046038, 6.286], [1523978400000, 0.046054, 0.046054, 0.046039, 0.046039, 3.652], [1523978700000, 0.046039, 0.046054, 0.046038, 0.046038, 23.716], [1523979000000, 0.046038, 0.046051, 0.046038, 0.046051, 14.542], [1523979300000, 0.046038, 0.046051, 0.046016, 0.046037, 8.209], [1523979600000, 0.046036, 0.046036, 0.046016, 0.046016, 1.158], [1523979900000, 0.046028, 0.046054, 0.04592, 0.045975, 23.052], [1523980200000, 0.045988, 0.046, 0.0459, 0.045999, 17.263], [1523980500000, 0.04599, 0.04599, 0.045866, 0.045988, 9.361], [1523980800000, 0.045976, 0.046054, 0.045925, 0.046054, 6.569], [1523981100000, 0.045968, 0.046055, 0.045967, 0.045968, 1.209], [1523981400000, 0.045968, 0.046055, 0.045967, 0.045968, 5.093], [1523981700000, 0.046055, 0.046086, 0.04605, 0.046086, 4.625], [1523982000000, 0.046085, 0.046099, 0.045992, 0.046099, 6.411], [1523982300000, 0.0461, 0.04628, 0.045902, 0.04628, 70.615], [1523982600000, 0.046217, 0.046349, 0.046217, 0.046344, 8.147], [1523982900000, 0.046344, 0.046403, 0.046326, 0.046326, 12.4], [1523983200000, 0.046402, 0.046403, 0.046286, 0.046402, 3.56], [1523983500000, 0.046402, 0.046407, 0.046299, 0.046322, 12.158], [1523983800000, 0.046324, 0.046407, 0.046324, 0.046402, 3.626], [1523984100000, 0.046404, 0.046514, 0.046386, 0.046421, 22.869], [1523984400000, 0.046402, 0.0466, 0.046402, 0.0466, 63.24], [1523984700000, 0.046574, 0.04661, 0.046511, 0.046551, 11.691], [1523985000000, 0.046599, 0.046649, 0.046556, 0.046557, 11.181], [1523985300000, 0.046557, 0.046642, 0.046557, 0.04656, 6.434], [1523985600000, 0.046633, 0.046641, 0.046558, 0.046633, 5.479], [1523985900000, 0.046633, 0.04664, 0.046586, 0.046587, 12.266], [1523986200000, 0.046587, 0.046634, 0.046586, 0.046586, 10.059], [1523986500000, 0.046627, 0.046627, 0.046498, 0.046616, 32.411], [1523986800000, 0.04658, 0.046619, 0.04651, 0.046516, 5.685], [1523987100000, 0.046596, 0.046596, 0.04648, 0.04659, 16.576], [1523987400000, 0.046589, 0.046589, 0.04647, 0.046584, 8.636], [1523987700000, 0.046584, 0.046596, 0.046451, 0.046451, 29.296], [1523988000000, 0.046571, 0.046594, 0.046462, 0.04655, 10.177], [1523988300000, 0.046504, 0.046595, 0.0465, 0.046569, 40.456], [1523988600000, 0.046593, 0.04665, 0.046569, 0.04665, 18.007], [1523988900000, 0.046649, 0.046649, 0.046426, 0.04645, 30.251], [1523989200000, 0.04645, 0.046548, 0.046427, 0.046524, 4.74], [1523989500000, 0.046524, 0.046526, 0.046351, 0.04651, 28.505], [1523989800000, 0.046352, 0.046448, 0.046045, 0.046282, 122.215], [1523990100000, 0.046279, 0.046286, 0.046044, 0.046249, 20.293], [1523990400000, 0.046249, 0.046272, 0.046125, 0.046224, 18.885], [1523990700000, 0.0462, 0.046241, 0.046128, 0.046241, 4.258], [1523991000000, 0.046234, 0.046619, 0.046234, 0.04651, 48.605], [1523991300000, 0.046487, 0.046487, 0.046349, 0.046477, 14.582], [1523991600000, 0.046437, 0.046479, 0.046271, 0.046417, 16.555], [1523991900000, 0.046408, 0.046408, 0.046187, 0.046191, 34.577], [1523992200000, 0.046198, 0.046228, 0.046162, 0.046162, 14.889], [1523992500000, 0.0462, 0.0462, 0.046001, 0.046074, 44.584], [1523992800000, 0.04607, 0.046097, 0.046, 0.046002, 41.668], [1523993100000, 0.046088, 0.046088, 0.046001, 0.046063, 18.717], [1523993400000, 0.046001, 0.046117, 0.045836, 0.045999, 73.781], [1523993700000, 0.046117, 0.04619, 0.04607, 0.04619, 3.363], [1523994000000, 0.046193, 0.046193, 0.046048, 0.046054, 3.956], [1523994300000, 0.046186, 0.046218, 0.046091, 0.046093, 13.632], [1523994600000, 0.046094, 0.04622, 0.04605, 0.046063, 25.27], [1523994900000, 0.046063, 0.046315, 0.046063, 0.046311, 32.24], [1523995200000, 0.04631, 0.046554, 0.046223, 0.046373, 64.732], [1523995500000, 0.046461, 0.046508, 0.046214, 0.046339, 31.418], [1523995800000, 0.046339, 0.04643, 0.046232, 0.046429, 9.588], [1523996100000, 0.046438, 0.046559, 0.046413, 0.046413, 6.901], [1523996400000, 0.046363, 0.046363, 0.0463, 0.0463, 6.627], [1523996700000, 0.046417, 0.046417, 0.046297, 0.046379, 8.112], [1523997000000, 0.046379, 0.046379, 0.04624, 0.046308, 3.065], [1523997300000, 0.046423, 0.046634, 0.046301, 0.046634, 23.28], [1523997600000, 0.046606, 0.0468, 0.046526, 0.046669, 27.92], [1523997900000, 0.046687, 0.04685, 0.046528, 0.046528, 13.553], [1523998200000, 0.046629, 0.046642, 0.046445, 0.046445, 16.544], [1523998500000, 0.046451, 0.046539, 0.0461, 0.046175, 56.768], [1523998800000, 0.046283, 0.046291, 0.046047, 0.046244, 20.272], [1523999100000, 0.046243, 0.046243, 0.046243, 0.046243, 0.276], [1523999400000, 0.046273, 0.046447, 0.046273, 0.046447, 24.721], [1523999700000, 0.046447, 0.046537, 0.046372, 0.046537, 3.416], [1524000000000, 0.046546, 0.046566, 0.046446, 0.046563, 8.029], [1524000300000, 0.046563, 0.046596, 0.046563, 0.046596, 7.949], [1524000600000, 0.046596, 0.04669, 0.046596, 0.046683, 4.812], [1524000900000, 0.046692, 0.046847, 0.046684, 0.046721, 26.313], [1524001200000, 0.046721, 0.046769, 0.046721, 0.046769, 3.532], [1524001500000, 0.046769, 0.047, 0.046747, 0.046939, 97.417], [1524001800000, 0.046939, 0.046967, 0.046689, 0.046764, 14.533], [1524002100000, 0.046764, 0.046843, 0.046764, 0.046779, 0.978], [1524002400000, 0.046786, 0.046911, 0.046772, 0.046794, 2.867], [1524002700000, 0.046799, 0.046882, 0.04678, 0.046793, 7.42], [1524003000000, 0.046867, 0.046871, 0.046796, 0.046797, 2.609], [1524003300000, 0.046797, 0.046849, 0.046792, 0.046792, 2.358], [1524003600000, 0.046848, 0.04691, 0.046793, 0.04684, 14.535], [1524003900000, 0.04684, 0.046905, 0.04684, 0.046904, 3.184], [1524004200000, 0.046946, 0.046998, 0.046904, 0.046905, 6.385], [1524004500000, 0.046904, 0.046993, 0.046904, 0.046904, 2.054], [1524004800000, 0.046905, 0.046993, 0.046841, 0.046841, 3.307], [1524005100000, 0.046841, 0.046907, 0.04684, 0.046906, 5.369], [1524005400000, 0.04684, 0.04684, 0.04665, 0.04665, 10.193], [1524005700000, 0.04667, 0.046795, 0.046476, 0.046494, 164.16], [1524006000000, 0.046494, 0.046494, 0.04638, 0.046401, 56.459], [1524006300000, 0.046401, 0.046494, 0.0464, 0.046445, 20.286], [1524006600000, 0.046445, 0.046445, 0.046379, 0.046379, 30.545], [1524006900000, 0.046379, 0.046379, 0.046379, 0.046379, 1.29], [1524007200000, 0.046379, 0.04638, 0.046311, 0.04638, 11.846], [1524007500000, 0.04638, 0.04645, 0.046353, 0.046353, 27.795], [1524007800000, 0.046425, 0.046426, 0.046314, 0.046422, 5.055], [1524008100000, 0.046324, 0.046436, 0.046324, 0.046436, 6.102], [1524008400000, 0.0464, 0.046559, 0.0464, 0.04647, 37.966], [1524008700000, 0.046437, 0.046489, 0.046121, 0.046201, 23.944], [1524009000000, 0.046212, 0.04624, 0.045899, 0.046091, 121.694], [1524009300000, 0.046074, 0.04615, 0.04569, 0.045941, 339.728], [1524009600000, 0.045937, 0.046098, 0.045681, 0.045681, 233.368], [1524009900000, 0.045897, 0.045947, 0.045466, 0.045889, 330.985], [1524010200000, 0.045889, 0.045929, 0.045871, 0.045873, 25.517], [1524010500000, 0.045899, 0.045899, 0.045879, 0.045899, 12.395], [1524010800000, 0.045899, 0.04596, 0.045873, 0.045927, 13.887], [1524011100000, 0.045919, 0.046118, 0.045919, 0.046118, 20.923], [1524011400000, 0.046118, 0.046125, 0.045914, 0.045935, 35.314], [1524011700000, 0.046072, 0.046072, 0.04596, 0.046044, 1.835], [1524012000000, 0.046044, 0.046107, 0.045992, 0.046106, 7.286], [1524012300000, 0.046105, 0.046105, 0.045992, 0.045992, 2.97], [1524012600000, 0.046091, 0.046091, 0.045901, 0.046, 1.496], [1524012900000, 0.046044, 0.046088, 0.045989, 0.045989, 5.681], [1524013200000, 0.046007, 0.046088, 0.045898, 0.045898, 19.007], [1524013500000, 0.04603, 0.046099, 0.045984, 0.046099, 32.971], [1524013800000, 0.046038, 0.046038, 0.045982, 0.046037, 1.612], [1524014100000, 0.046037, 0.0461, 0.046008, 0.04604, 4.158], [1524014400000, 0.046044, 0.046091, 0.046042, 0.04605, 5.269], [1524014700000, 0.046082, 0.04615, 0.046043, 0.046149, 14.993], [1524015000000, 0.04615, 0.046255, 0.046031, 0.046162, 35.701], [1524015300000, 0.046152, 0.046255, 0.046025, 0.046255, 14.438], [1524015600000, 0.046192, 0.046192, 0.04619, 0.046192, 5.982], [1524015900000, 0.046193, 0.046237, 0.045986, 0.045986, 20.907], [1524016200000, 0.045987, 0.046091, 0.045981, 0.046087, 5.562], [1524016500000, 0.046103, 0.046175, 0.046031, 0.046091, 24.359], [1524016800000, 0.046092, 0.046192, 0.046039, 0.046073, 33.412], [1524017100000, 0.046073, 0.046123, 0.045981, 0.046095, 16.249], [1524017400000, 0.046059, 0.046059, 0.045968, 0.046025, 3.394], [1524017700000, 0.04603, 0.046065, 0.045901, 0.04605, 3.195], [1524018000000, 0.046049, 0.046049, 0.0459, 0.045901, 11.109], [1524018300000, 0.045981, 0.045982, 0.045917, 0.045982, 2.757], [1524018600000, 0.045981, 0.046053, 0.045901, 0.045959, 23.758], [1524018900000, 0.046043, 0.046052, 0.046043, 0.046051, 3.35], [1524019200000, 0.046053, 0.046193, 0.046013, 0.04609, 14.893], [1524019500000, 0.046177, 0.046177, 0.046177, 0.046177, 0.09], [1524019800000, 0.046154, 0.046173, 0.046052, 0.046173, 5.302], [1524020100000, 0.04606, 0.046064, 0.046059, 0.046059, 2.804], [1524020400000, 0.046053, 0.046143, 0.046024, 0.04603, 22.397], [1524020700000, 0.046037, 0.046124, 0.046015, 0.046015, 4.718], [1524021000000, 0.046015, 0.046021, 0.045969, 0.045969, 13.346], [1524021300000, 0.046102, 0.046102, 0.045988, 0.045988, 0.605], [1524021600000, 0.045987, 0.046052, 0.045966, 0.046051, 17.696], [1524021900000, 0.046, 0.046052, 0.045966, 0.046037, 20.374], [1524022200000, 0.046034, 0.046034, 0.045951, 0.045966, 3.729], [1524022500000, 0.045951, 0.045965, 0.04595, 0.045951, 5.535], [1524022800000, 0.045965, 0.046017, 0.04596, 0.04596, 9.35], [1524023100000, 0.04596, 0.045999, 0.045901, 0.045972, 18.61], [1524023400000, 0.045901, 0.045959, 0.045901, 0.045959, 0.784], [1524023700000, 0.045962, 0.045991, 0.045912, 0.04599, 1.22], [1524024000000, 0.045913, 0.046084, 0.045913, 0.045961, 17.539], [1524024300000, 0.04606, 0.046085, 0.045883, 0.046034, 42.228], [1524024600000, 0.045907, 0.045988, 0.045586, 0.045726, 60.146], [1524024900000, 0.045798, 0.04587, 0.045798, 0.04587, 5.456], [1524025200000, 0.045891, 0.04594, 0.045843, 0.045843, 7.42], [1524025500000, 0.045916, 0.045988, 0.045807, 0.045912, 18.128], [1524025800000, 0.04581, 0.046126, 0.045809, 0.045964, 231.557], [1524026100000, 0.045986, 0.045989, 0.045935, 0.045935, 9.002], [1524026400000, 0.046014, 0.046255, 0.046014, 0.046069, 47.595], [1524026700000, 0.046064, 0.046157, 0.045931, 0.045985, 9.961], [1524027000000, 0.046005, 0.04611, 0.045913, 0.04592, 27.225], [1524027300000, 0.045921, 0.046057, 0.045835, 0.045954, 28.682], [1524027600000, 0.045954, 0.045974, 0.04585, 0.045958, 10.733], [1524027900000, 0.045877, 0.046058, 0.04581, 0.045951, 50.726], [1524028200000, 0.045939, 0.04598, 0.045702, 0.0459, 28.311], [1524028500000, 0.045884, 0.045982, 0.045857, 0.045982, 8.006], [1524028800000, 0.046007, 0.04624, 0.045904, 0.04624, 56.252], [1524029100000, 0.046167, 0.04677, 0.046147, 0.04677, 125.951], [1524029400000, 0.04677, 0.046876, 0.046671, 0.046876, 33.896], [1524029700000, 0.046876, 0.047079, 0.046796, 0.046994, 96.517], [1524030000000, 0.046995, 0.047189, 0.046994, 0.047026, 53.026], [1524030300000, 0.047026, 0.047178, 0.046997, 0.047047, 40.548], [1524030600000, 0.047129, 0.047209, 0.047036, 0.047175, 43.99], [1524030900000, 0.0472, 0.047223, 0.047076, 0.047199, 37.253], [1524031200000, 0.047199, 0.047222, 0.047085, 0.047212, 33.645], [1524031500000, 0.047133, 0.047383, 0.047032, 0.047276, 216.338], [1524031800000, 0.047148, 0.047383, 0.047111, 0.04738, 24.163], [1524032100000, 0.047213, 0.04746, 0.047213, 0.047365, 53.506], [1524032400000, 0.047365, 0.0475, 0.047364, 0.047411, 22.06], [1524032700000, 0.0475, 0.0475, 0.047385, 0.04739, 58.504], [1524033000000, 0.047391, 0.047599, 0.047391, 0.047599, 35.533], [1524033300000, 0.047511, 0.04761, 0.047401, 0.047473, 95.021], [1524033600000, 0.047473, 0.047649, 0.047206, 0.047258, 115.277], [1524033900000, 0.047258, 0.047389, 0.046879, 0.04696, 354.995], [1524034200000, 0.047071, 0.047072, 0.046754, 0.046964, 89.367], [1524034500000, 0.04696, 0.04705, 0.0468, 0.046907, 37.113], [1524034800000, 0.046912, 0.047448, 0.0469, 0.047069, 98.283], [1524035100000, 0.047069, 0.04707, 0.046961, 0.047069, 15.449], [1524035400000, 0.047069, 0.04714, 0.046975, 0.04711, 17.853], [1524035700000, 0.047107, 0.04748, 0.047011, 0.047115, 54.829], [1524036000000, 0.047115, 0.047775, 0.047032, 0.047179, 230.511], [1524036300000, 0.04718, 0.047289, 0.047151, 0.047162, 26.093], [1524036600000, 0.047252, 0.04727, 0.047108, 0.047216, 18.326], [1524036900000, 0.047205, 0.047314, 0.047124, 0.047158, 50.991], [1524037200000, 0.047158, 0.047314, 0.047119, 0.047314, 11.005], [1524037500000, 0.047318, 0.047441, 0.047281, 0.047407, 73.614], [1524037800000, 0.047286, 0.047532, 0.047285, 0.047422, 225.196], [1524038100000, 0.047433, 0.047452, 0.047286, 0.047452, 45.811], [1524038400000, 0.047452, 0.04749, 0.04735, 0.047482, 27.857], [1524038700000, 0.047368, 0.04756, 0.047352, 0.047539, 29.313], [1524039000000, 0.047538, 0.047599, 0.047442, 0.047473, 43.445], [1524039300000, 0.047414, 0.047777, 0.047408, 0.047464, 45.968], [1524039600000, 0.047464, 0.047599, 0.047184, 0.047382, 39.667], [1524039900000, 0.047361, 0.047548, 0.047361, 0.047516, 41.612], [1524040200000, 0.047516, 0.0476, 0.047417, 0.0476, 15.003], [1524040500000, 0.0476, 0.047623, 0.047456, 0.047601, 15.741], [1524040800000, 0.047621, 0.047621, 0.047507, 0.04752, 40.758], [1524041100000, 0.047614, 0.047618, 0.047401, 0.047423, 60.677], [1524041400000, 0.047423, 0.047583, 0.047411, 0.047568, 49.925], [1524041700000, 0.047563, 0.047583, 0.04744, 0.047579, 9.591], [1524042000000, 0.047521, 0.0478, 0.047521, 0.047713, 98.487], [1524042300000, 0.047562, 0.047749, 0.04742, 0.047581, 29.964], [1524042600000, 0.047592, 0.04768, 0.0475, 0.0475, 61.842], [1524042900000, 0.047495, 0.047663, 0.047201, 0.047564, 64.634], [1524043200000, 0.04766, 0.04766, 0.047576, 0.047595, 4.072], [1524043500000, 0.047659, 0.04766, 0.047597, 0.047603, 9.893], [1524043800000, 0.047604, 0.047665, 0.047603, 0.047665, 9.832], [1524044100000, 0.047603, 0.04771, 0.047549, 0.04771, 15.938], [1524044400000, 0.047696, 0.047696, 0.047549, 0.047569, 7.568], [1524044700000, 0.04765, 0.04767, 0.04755, 0.04767, 3.985], [1524045000000, 0.047564, 0.047638, 0.04743, 0.04743, 28.951], [1524045300000, 0.04743, 0.04795, 0.047297, 0.04745, 136.946], [1524045600000, 0.047455, 0.04755, 0.047328, 0.047368, 12.563], [1524045900000, 0.047342, 0.04746, 0.047163, 0.04746, 20.784], [1524046200000, 0.047446, 0.04757, 0.047296, 0.047373, 22.038], [1524046500000, 0.047465, 0.047565, 0.047327, 0.04751, 22.913], [1524046800000, 0.04751, 0.04751, 0.047372, 0.047499, 14.973], [1524047100000, 0.047499, 0.047796, 0.047422, 0.047527, 61.087], [1524047400000, 0.047527, 0.047796, 0.047527, 0.047582, 23.461], [1524047700000, 0.047581, 0.047582, 0.047531, 0.047573, 12.127], [1524048000000, 0.047541, 0.047582, 0.047386, 0.047581, 40.065], [1524048300000, 0.047581, 0.047582, 0.047499, 0.047582, 4.563], [1524048600000, 0.047567, 0.04772, 0.047567, 0.047667, 10.301], [1524048900000, 0.047699, 0.0477, 0.047666, 0.047668, 8.329], [1524049200000, 0.0477, 0.047801, 0.047667, 0.047667, 49.871], [1524049500000, 0.047766, 0.047875, 0.047667, 0.047766, 27.216], [1524049800000, 0.047766, 0.047914, 0.047766, 0.04789, 18.967], [1524050100000, 0.04789, 0.048, 0.047825, 0.048, 35.173], [1524050400000, 0.047995, 0.048048, 0.047954, 0.047965, 57.376], [1524050700000, 0.048048, 0.048149, 0.047965, 0.048117, 33.358], [1524051000000, 0.048112, 0.048164, 0.04797, 0.04813, 38.23], [1524051300000, 0.048164, 0.048201, 0.048022, 0.048162, 45.86], [1524051600000, 0.048049, 0.04825, 0.048049, 0.048118, 29.381], [1524051900000, 0.048244, 0.048385, 0.048118, 0.048385, 54.134], [1524052200000, 0.048384, 0.04846, 0.048304, 0.048422, 18.504], [1524052500000, 0.048422, 0.0485, 0.048422, 0.048442, 17.146], [1524052800000, 0.048442, 0.04855, 0.048442, 0.04855, 38.485], [1524053100000, 0.048549, 0.04855, 0.04844, 0.048534, 16.301], [1524053400000, 0.048536, 0.04855, 0.0485, 0.04855, 22.096], [1524053700000, 0.04855, 0.04862, 0.04846, 0.048576, 39.787], [1524054000000, 0.048576, 0.048585, 0.048476, 0.048585, 63.206], [1524054300000, 0.048577, 0.048585, 0.048465, 0.048584, 35.087], [1524054600000, 0.048583, 0.048656, 0.048465, 0.048494, 57.765], [1524054900000, 0.048494, 0.048726, 0.048494, 0.048726, 14.759], [1524055200000, 0.048726, 0.048728, 0.048628, 0.048629, 11.332], [1524055500000, 0.04863, 0.048814, 0.04863, 0.048772, 40.623], [1524055800000, 0.048772, 0.048815, 0.048745, 0.048774, 19.159], [1524056100000, 0.048776, 0.048937, 0.048776, 0.048852, 81.228], [1524056400000, 0.048852, 0.0489, 0.048618, 0.048651, 163.214], [1524056700000, 0.048651, 0.048834, 0.048641, 0.0487, 16.294], [1524057000000, 0.0487, 0.048914, 0.048661, 0.048898, 28.962], [1524057300000, 0.048815, 0.048899, 0.048815, 0.048898, 12.574], [1524057600000, 0.048898, 0.048962, 0.04882, 0.04895, 21.889], [1524057900000, 0.04895, 0.048982, 0.04894, 0.048982, 13.944], [1524058200000, 0.04894, 0.048998, 0.048831, 0.048997, 27.447], [1524058500000, 0.048997, 0.049, 0.04898, 0.049, 65.235], [1524058800000, 0.049008, 0.04907, 0.048909, 0.048928, 15.82], [1524059100000, 0.048928, 0.048997, 0.048803, 0.048849, 17.197], [1524059400000, 0.048849, 0.048948, 0.048662, 0.048945, 54.383], [1524059700000, 0.048925, 0.049185, 0.048828, 0.049053, 77.102], [1524060000000, 0.049055, 0.0493, 0.049055, 0.049163, 40.495], [1524060300000, 0.049261, 0.049281, 0.049172, 0.049182, 10.272], [1524060600000, 0.049255, 0.04938, 0.049178, 0.0493, 60.417], [1524060900000, 0.049301, 0.049452, 0.049301, 0.04944, 89.142], [1524061200000, 0.049385, 0.049451, 0.049385, 0.049407, 55.547], [1524061500000, 0.049407, 0.049475, 0.049297, 0.0494, 72.683], [1524061800000, 0.049338, 0.049475, 0.049336, 0.049346, 47.416], [1524062100000, 0.049346, 0.049346, 0.04892, 0.04892, 274.659], [1524062400000, 0.04892, 0.049146, 0.048781, 0.04909, 433.225], [1524062700000, 0.04884, 0.04914, 0.048753, 0.049089, 239.727], [1524063000000, 0.048963, 0.049179, 0.048959, 0.0491, 47.197], [1524063300000, 0.049099, 0.049258, 0.049006, 0.049247, 27.847], [1524063600000, 0.049249, 0.04928, 0.04898, 0.049226, 33.351], [1524063900000, 0.049218, 0.049255, 0.04885, 0.048957, 44.96], [1524064200000, 0.04896, 0.049, 0.04887, 0.048967, 21.294], [1524064500000, 0.048966, 0.048966, 0.04882, 0.048877, 43.264], [1524064800000, 0.048877, 0.0489, 0.048778, 0.048778, 14.028], [1524065100000, 0.048896, 0.0489, 0.048789, 0.048892, 12.808], [1524065400000, 0.048892, 0.048968, 0.048877, 0.048968, 59.428], [1524065700000, 0.048968, 0.049061, 0.048937, 0.049008, 7.961], [1524066000000, 0.049002, 0.04906, 0.048999, 0.04902, 50.653], [1524066300000, 0.048999, 0.049039, 0.04858, 0.048712, 58.271], [1524066600000, 0.04871, 0.04873, 0.04857, 0.048617, 20.018], [1524066900000, 0.048615, 0.048685, 0.048415, 0.048594, 34.206], [1524067200000, 0.048593, 0.048748, 0.048452, 0.04865, 25.877], [1524067500000, 0.048649, 0.048809, 0.048585, 0.048585, 35.561], [1524067800000, 0.04865, 0.048731, 0.0484, 0.048584, 45.071], [1524068100000, 0.048585, 0.048811, 0.048585, 0.048811, 11.869], [1524068400000, 0.048811, 0.04883, 0.04872, 0.04882, 14.308], [1524068700000, 0.048828, 0.048828, 0.048732, 0.048828, 14.295], [1524069000000, 0.048828, 0.04888, 0.048716, 0.04887, 9.678], [1524069300000, 0.04887, 0.04887, 0.048706, 0.04874, 14.74], [1524069600000, 0.048741, 0.048769, 0.048562, 0.048663, 23.298], [1524069900000, 0.048657, 0.048671, 0.048542, 0.048671, 9.905], [1524070200000, 0.048706, 0.048707, 0.048552, 0.04857, 7.109], [1524070500000, 0.048669, 0.048669, 0.048552, 0.048589, 24.292], [1524070800000, 0.048589, 0.048769, 0.048502, 0.048768, 45.287], [1524071100000, 0.048768, 0.048791, 0.048717, 0.048791, 29.764], [1524071400000, 0.048749, 0.048791, 0.048733, 0.048785, 23.821], [1524071700000, 0.048785, 0.049042, 0.048762, 0.04901, 20.268], [1524072000000, 0.049009, 0.049019, 0.048919, 0.049001, 21.509], [1524072300000, 0.049027, 0.049085, 0.049001, 0.049085, 12.315], [1524072600000, 0.049051, 0.049196, 0.049005, 0.049195, 23.598], [1524072900000, 0.049175, 0.04932, 0.049035, 0.049257, 55.662], [1524073200000, 0.04912, 0.049278, 0.049115, 0.049278, 32.888], [1524073500000, 0.049168, 0.04931, 0.04911, 0.049219, 31.962], [1524073800000, 0.049218, 0.049311, 0.049115, 0.0493, 22.805], [1524074100000, 0.0493, 0.0493, 0.04916, 0.049172, 5.904], [1524074400000, 0.049173, 0.049379, 0.049172, 0.049221, 22.301], [1524074700000, 0.049224, 0.049476, 0.049224, 0.04928, 34.877], [1524075000000, 0.049281, 0.049476, 0.04928, 0.049476, 18.873], [1524075300000, 0.049393, 0.049558, 0.049318, 0.049523, 53.201], [1524075600000, 0.049319, 0.049591, 0.049301, 0.049429, 44.952], [1524075900000, 0.049426, 0.049676, 0.0494, 0.04965, 170.095], [1524076200000, 0.049662, 0.049929, 0.04966, 0.049682, 126.463], [1524076500000, 0.049682, 0.049735, 0.049521, 0.049643, 228.242], [1524076800000, 0.049641, 0.049879, 0.049561, 0.049642, 47.693], [1524077100000, 0.049642, 0.049724, 0.049466, 0.049466, 61.811], [1524077400000, 0.04948, 0.049598, 0.04948, 0.049528, 32.25], [1524077700000, 0.049526, 0.049665, 0.04946, 0.049665, 44.437], [1524078000000, 0.049561, 0.049631, 0.049482, 0.049496, 6.366], [1524078300000, 0.049612, 0.049715, 0.049514, 0.049667, 28.562], [1524078600000, 0.049668, 0.049799, 0.049627, 0.049701, 8.062], [1524078900000, 0.0498, 0.04984, 0.049704, 0.049718, 12.165], [1524079200000, 0.049721, 0.049904, 0.049718, 0.049774, 13.037], [1524079500000, 0.049775, 0.049949, 0.049774, 0.049902, 8.558], [1524079800000, 0.049902, 0.04997, 0.049902, 0.04995, 5.568], [1524080100000, 0.04995, 0.049977, 0.049855, 0.04988, 31.718], [1524080400000, 0.049848, 0.049949, 0.049704, 0.04973, 46.94], [1524080700000, 0.049705, 0.05, 0.049705, 0.049997, 74.645], [1524081000000, 0.04999, 0.05, 0.049848, 0.049999, 44.972], [1524081300000, 0.049873, 0.049998, 0.049849, 0.049988, 67.51], [1524081600000, 0.049987, 0.05, 0.04996, 0.049987, 45.911], [1524081900000, 0.05, 0.050053, 0.049987, 0.050053, 22.124], [1524082200000, 0.05005, 0.050157, 0.050008, 0.050155, 20.515], [1524082500000, 0.050155, 0.050156, 0.049874, 0.04992, 33.916], [1524082800000, 0.04992, 0.04992, 0.04982, 0.049919, 45.642], [1524083100000, 0.049822, 0.050153, 0.049822, 0.05006, 65.693], [1524083400000, 0.05006, 0.050343, 0.050059, 0.050343, 39.518], [1524083700000, 0.050273, 0.050337, 0.050181, 0.050324, 33.437], [1524084000000, 0.050181, 0.05037, 0.05011, 0.050171, 44.895], [1524084300000, 0.050174, 0.05032, 0.050171, 0.050319, 14.828], [1524084600000, 0.050316, 0.0507, 0.050226, 0.050456, 52.816], [1524084900000, 0.05057, 0.05065, 0.050451, 0.050469, 28.6], [1524085200000, 0.05056, 0.050729, 0.050468, 0.050729, 34.803], [1524085500000, 0.050557, 0.050729, 0.050541, 0.050565, 67.506], [1524085800000, 0.050682, 0.050682, 0.050469, 0.050469, 22.29], [1524086100000, 0.050483, 0.050618, 0.04992, 0.04992, 388.331], [1524086400000, 0.04992, 0.050251, 0.049798, 0.050109, 134.987], [1524086700000, 0.050149, 0.05057, 0.050011, 0.05055, 64.572], [1524087000000, 0.050521, 0.05058, 0.0504, 0.050423, 25.44], [1524087300000, 0.050338, 0.050423, 0.049976, 0.0503, 118.977], [1524087600000, 0.050299, 0.050415, 0.050201, 0.0504, 112.788], [1524087900000, 0.050346, 0.050684, 0.0503, 0.050684, 101.692], [1524088200000, 0.050684, 0.051, 0.050637, 0.050827, 56.928], [1524088500000, 0.050922, 0.051, 0.050801, 0.050998, 27.397], [1524088800000, 0.050996, 0.051, 0.050881, 0.050957, 35.598], [1524089100000, 0.050998, 0.051031, 0.050954, 0.051, 15.592], [1524089400000, 0.050998, 0.05119, 0.050954, 0.050955, 83.36], [1524089700000, 0.050954, 0.050955, 0.050802, 0.050901, 21.818], [1524090000000, 0.050893, 0.0512, 0.050802, 0.051181, 31.26], [1524090300000, 0.051177, 0.051178, 0.050983, 0.051159, 38.779], [1524090600000, 0.051159, 0.0512, 0.051032, 0.0512, 24.606], [1524090900000, 0.0512, 0.0512, 0.05116, 0.051199, 14.762], [1524091200000, 0.051161, 0.0512, 0.051045, 0.0512, 21.942], [1524091500000, 0.051196, 0.051381, 0.051102, 0.051299, 44.892], [1524091800000, 0.051299, 0.051422, 0.051222, 0.051373, 15.262], [1524092100000, 0.051372, 0.051462, 0.0513, 0.051325, 43.179], [1524092400000, 0.05145, 0.051579, 0.05135, 0.051579, 28.903], [1524092700000, 0.051481, 0.051599, 0.051481, 0.051599, 43.459], [1524093000000, 0.051599, 0.051636, 0.051451, 0.051636, 104.931], [1524093300000, 0.051571, 0.051702, 0.051571, 0.0517, 72.2], [1524093600000, 0.05168, 0.051845, 0.051679, 0.0518, 49.857], [1524093900000, 0.051845, 0.0519, 0.051626, 0.05166, 28.036], [1524094200000, 0.051673, 0.051798, 0.051608, 0.051766, 37.357], [1524094500000, 0.051612, 0.05179, 0.051612, 0.051721, 20.22], [1524094800000, 0.051721, 0.0519, 0.05172, 0.051875, 52.013], [1524095100000, 0.0519, 0.0519, 0.051711, 0.051881, 29.383], [1524095400000, 0.05188, 0.0519, 0.05173, 0.051889, 21.462], [1524095700000, 0.051758, 0.05189, 0.05173, 0.051864, 27.501], [1524096000000, 0.051734, 0.051849, 0.051674, 0.051735, 15.457], [1524096300000, 0.051735, 0.051735, 0.051, 0.05114, 372.073], [1524096600000, 0.051139, 0.051139, 0.050986, 0.051045, 84.996], [1524096900000, 0.051044, 0.051203, 0.050979, 0.051164, 37.375], [1524097200000, 0.051157, 0.051168, 0.050926, 0.051115, 59.252], [1524097500000, 0.051115, 0.051185, 0.05091, 0.051185, 42.119], [1524097800000, 0.051185, 0.05121, 0.050957, 0.051161, 39.669], [1524098100000, 0.051157, 0.051201, 0.051077, 0.051191, 29.679], [1524098400000, 0.05119, 0.051191, 0.050957, 0.051116, 20.183], [1524098700000, 0.051116, 0.051118, 0.050668, 0.050877, 71.748], [1524099000000, 0.050877, 0.050964, 0.050691, 0.050829, 40.547], [1524099300000, 0.050818, 0.05087, 0.050637, 0.05075, 38.736], [1524099600000, 0.050775, 0.051, 0.050654, 0.051, 59.269], [1524099900000, 0.050976, 0.051022, 0.050865, 0.050976, 23.064], [1524100200000, 0.050976, 0.05105, 0.050867, 0.05099, 28.66], [1524100500000, 0.05105, 0.05111, 0.050987, 0.0511, 29.93], [1524100800000, 0.0511, 0.0511, 0.050987, 0.05108, 26.449], [1524101100000, 0.051079, 0.051088, 0.050987, 0.05107, 17.578], [1524101400000, 0.05107, 0.05107, 0.050912, 0.051042, 15.732], [1524101700000, 0.051042, 0.051043, 0.050803, 0.050924, 26.244], [1524102000000, 0.050923, 0.050949, 0.0508, 0.0508, 52.043], [1524102300000, 0.050849, 0.05085, 0.050748, 0.050841, 20.689], [1524102600000, 0.05084, 0.050977, 0.050791, 0.050977, 22.097], [1524102900000, 0.050977, 0.051066, 0.05084, 0.050932, 17.342], [1524103200000, 0.05093, 0.051048, 0.05093, 0.051036, 18.149], [1524103500000, 0.05104, 0.051121, 0.050952, 0.051117, 14.3], [1524103800000, 0.051116, 0.051117, 0.05103, 0.051116, 16.282], [1524104100000, 0.051115, 0.051246, 0.051084, 0.051134, 13.442], [1524104400000, 0.051232, 0.051299, 0.0512, 0.051255, 8.255], [1524104700000, 0.051253, 0.051253, 0.05108, 0.051138, 8.977], [1524105000000, 0.051138, 0.05137, 0.051072, 0.051367, 29.365], [1524105300000, 0.051363, 0.051833, 0.051297, 0.051602, 74.286], [1524105600000, 0.051602, 0.0519, 0.051595, 0.051745, 138.519], [1524105900000, 0.051899, 0.0519, 0.051615, 0.051895, 103.336], [1524106200000, 0.051758, 0.051959, 0.051758, 0.051902, 34.119], [1524106500000, 0.05196, 0.052234, 0.051852, 0.052179, 85.072], [1524106800000, 0.052179, 0.052449, 0.052081, 0.052358, 61.535], [1524107100000, 0.05245, 0.05257, 0.052286, 0.052565, 121.902], [1524107400000, 0.052565, 0.05259, 0.052369, 0.052391, 120.991], [1524107700000, 0.0524, 0.052571, 0.052328, 0.052494, 49.594], [1524108000000, 0.052494, 0.052591, 0.052494, 0.05252, 19.112], [1524108300000, 0.05252, 0.05252, 0.0524, 0.052455, 69.911], [1524108600000, 0.0524, 0.052458, 0.052096, 0.052096, 39.035], [1524108900000, 0.052199, 0.052199, 0.051556, 0.051708, 270.239], [1524109200000, 0.051708, 0.051931, 0.051708, 0.051748, 55.007], [1524109500000, 0.051746, 0.051754, 0.051729, 0.051751, 19.058], [1524109800000, 0.051751, 0.051842, 0.051742, 0.051756, 29.975], [1524110100000, 0.051756, 0.051845, 0.051742, 0.051797, 23.122], [1524110400000, 0.051797, 0.051844, 0.051768, 0.051844, 20.438], [1524110700000, 0.051797, 0.051841, 0.051634, 0.051754, 91.796], [1524111000000, 0.051635, 0.051725, 0.051466, 0.051547, 25.986], [1524111300000, 0.051547, 0.051628, 0.051467, 0.051628, 38.067], [1524111600000, 0.051628, 0.0517, 0.051533, 0.051565, 51.486], [1524111900000, 0.051679, 0.051699, 0.051508, 0.051651, 60.047], [1524112200000, 0.051651, 0.051655, 0.051405, 0.051599, 55.605], [1524112500000, 0.051598, 0.051655, 0.051469, 0.051641, 35.05], [1524112800000, 0.051579, 0.05164, 0.051292, 0.051484, 54.664], [1524113100000, 0.051484, 0.051576, 0.051414, 0.051576, 13.16], [1524113400000, 0.051576, 0.051655, 0.051468, 0.051619, 28.184], [1524113700000, 0.051619, 0.051635, 0.05145, 0.05145, 27.858], [1524114000000, 0.051406, 0.05145, 0.051313, 0.051319, 16.361], [1524114300000, 0.051319, 0.051431, 0.051292, 0.051431, 23.801], [1524114600000, 0.051397, 0.051397, 0.051315, 0.051325, 26.868], [1524114900000, 0.051325, 0.051397, 0.051325, 0.05139, 36.7], [1524115200000, 0.05139, 0.051391, 0.051345, 0.051391, 10.278], [1524115500000, 0.051391, 0.051399, 0.051286, 0.051397, 43.726], [1524115800000, 0.051399, 0.0515, 0.0513, 0.051463, 54.001], [1524116100000, 0.051463, 0.051516, 0.051325, 0.051477, 17.194], [1524116400000, 0.051347, 0.051445, 0.051228, 0.051268, 39.673], [1524116700000, 0.051268, 0.051362, 0.051218, 0.051259, 14.103], [1524117000000, 0.051256, 0.051256, 0.051115, 0.051235, 19.684], [1524117300000, 0.051235, 0.051503, 0.051128, 0.051292, 129.968], [1524117600000, 0.05129, 0.05129, 0.051198, 0.051207, 5.795], [1524117900000, 0.051214, 0.051419, 0.051214, 0.051349, 26.806], [1524118200000, 0.051343, 0.051344, 0.051226, 0.05134, 27.085], [1524118500000, 0.05134, 0.0514, 0.051289, 0.051389, 34.931], [1524118800000, 0.051293, 0.051378, 0.051231, 0.051356, 21.029], [1524119100000, 0.051356, 0.051367, 0.051232, 0.051347, 12.291], [1524119400000, 0.05134, 0.05134, 0.05117, 0.051229, 14.934], [1524119700000, 0.051229, 0.051229, 0.051129, 0.051223, 21.428], [1524120000000, 0.051132, 0.051389, 0.051129, 0.05122, 70.077], [1524120300000, 0.051219, 0.051339, 0.051129, 0.051265, 33.963], [1524120600000, 0.051265, 0.051281, 0.051154, 0.051281, 8.269], [1524120900000, 0.05128, 0.051281, 0.051202, 0.05127, 3.994], [1524121200000, 0.051202, 0.051281, 0.051162, 0.051166, 2.701], [1524121500000, 0.051267, 0.051277, 0.051169, 0.051179, 8.012], [1524121800000, 0.051254, 0.051276, 0.051129, 0.051156, 25.843], [1524122100000, 0.051129, 0.051153, 0.051041, 0.051083, 15.425], [1524122400000, 0.051083, 0.051083, 0.051, 0.051, 19.56], [1524122700000, 0.051001, 0.051069, 0.050826, 0.050982, 65.449], [1524123000000, 0.050968, 0.05099, 0.050757, 0.050763, 36.391], [1524123300000, 0.050842, 0.050846, 0.050708, 0.050799, 27.558], [1524123600000, 0.05075, 0.050799, 0.0503, 0.050497, 109.233], [1524123900000, 0.050468, 0.05048, 0.05024, 0.050439, 153.333], [1524124200000, 0.050438, 0.050438, 0.05029, 0.050413, 27.704], [1524124500000, 0.050434, 0.050436, 0.050309, 0.050395, 34.342], [1524124800000, 0.050413, 0.050413, 0.050261, 0.050293, 26.923], [1524125100000, 0.050293, 0.050293, 0.050255, 0.050266, 11.077], [1524125400000, 0.050257, 0.050286, 0.050218, 0.050284, 40.029], [1524125700000, 0.050282, 0.050286, 0.050093, 0.050126, 68.154], [1524126000000, 0.050274, 0.050275, 0.050049, 0.050144, 15.356], [1524126300000, 0.050218, 0.050219, 0.05003, 0.050104, 15.668], [1524126600000, 0.050188, 0.050197, 0.05004, 0.050196, 46.589], [1524126900000, 0.050196, 0.050197, 0.050086, 0.050118, 14.12], [1524127200000, 0.050123, 0.050197, 0.050112, 0.050127, 13.085], [1524127500000, 0.050159, 0.050195, 0.050057, 0.050195, 46.626], [1524127800000, 0.050195, 0.050195, 0.049911, 0.04995, 51.46], [1524128100000, 0.050063, 0.050063, 0.049893, 0.049995, 29.501], [1524128400000, 0.04999, 0.04999, 0.049911, 0.049911, 14.208], [1524128700000, 0.049937, 0.049937, 0.0498, 0.049899, 18.367], [1524129000000, 0.049812, 0.049899, 0.049772, 0.049897, 42.346], [1524129300000, 0.049871, 0.049965, 0.04974, 0.049955, 32.399], [1524129600000, 0.049965, 0.049996, 0.049885, 0.04991, 49.59], [1524129900000, 0.049909, 0.050048, 0.049909, 0.049984, 13.741], [1524130200000, 0.049922, 0.050321, 0.049917, 0.05026, 36.783], [1524130500000, 0.050258, 0.050258, 0.050187, 0.050255, 18.722], [1524130800000, 0.050255, 0.050399, 0.050194, 0.05032, 25.522], [1524131100000, 0.050331, 0.05043, 0.050323, 0.050402, 9.856], [1524131400000, 0.050411, 0.05043, 0.05041, 0.05043, 15.034], [1524131700000, 0.050539, 0.050539, 0.050339, 0.050351, 15.447], [1524132000000, 0.050409, 0.050424, 0.050309, 0.050309, 9.615], [1524132300000, 0.050301, 0.050304, 0.050078, 0.050103, 45.598], [1524132600000, 0.050192, 0.050192, 0.049783, 0.049784, 30.793], [1524132900000, 0.049783, 0.049878, 0.049718, 0.049735, 21.301], [1524133200000, 0.049784, 0.04982, 0.049696, 0.049703, 29.194], [1524133500000, 0.049799, 0.050015, 0.049799, 0.049873, 44.019], [1524133800000, 0.049874, 0.049974, 0.049842, 0.049971, 4.043], [1524134100000, 0.049969, 0.050016, 0.049875, 0.049994, 11.219], [1524134400000, 0.049977, 0.049977, 0.049727, 0.049727, 31.162], [1524134700000, 0.049871, 0.049876, 0.049601, 0.049723, 97.377], [1524135000000, 0.049724, 0.049724, 0.049614, 0.049717, 10.789], [1524135300000, 0.049716, 0.049716, 0.049555, 0.049685, 35.066], [1524135600000, 0.049716, 0.049724, 0.049577, 0.04965, 18.009], [1524135900000, 0.049649, 0.049896, 0.049647, 0.049896, 18.265], [1524136200000, 0.049894, 0.049985, 0.049792, 0.049985, 41.266], [1524136500000, 0.049984, 0.05, 0.049896, 0.049996, 10.988], [1524136800000, 0.04999, 0.050132, 0.04999, 0.050106, 12.523], [1524137100000, 0.050107, 0.05027, 0.050082, 0.050211, 14.729], [1524137400000, 0.050208, 0.050315, 0.05011, 0.050149, 15.954], [1524137700000, 0.050154, 0.050579, 0.050154, 0.050538, 34.083], [1524138000000, 0.050573, 0.0506, 0.050528, 0.050529, 11.767], [1524138300000, 0.050529, 0.0506, 0.050444, 0.050444, 56.692], [1524138600000, 0.050443, 0.050449, 0.050382, 0.050428, 6.716], [1524138900000, 0.050342, 0.050424, 0.05027, 0.05038, 5.649], [1524139200000, 0.05038, 0.05038, 0.05029, 0.050324, 13.809], [1524139500000, 0.050324, 0.050374, 0.050294, 0.050329, 8.926], [1524139800000, 0.050329, 0.050329, 0.050248, 0.050295, 9.526], [1524140100000, 0.050295, 0.050297, 0.050177, 0.050177, 3.304], [1524140400000, 0.05025, 0.050302, 0.05014, 0.050302, 24.515], [1524140700000, 0.050302, 0.050318, 0.050171, 0.050225, 3.713], [1524141000000, 0.050226, 0.050367, 0.050226, 0.050367, 5.361], [1524141300000, 0.050366, 0.050388, 0.050183, 0.050388, 7.758], [1524141600000, 0.050386, 0.050388, 0.050283, 0.05038, 6.211], [1524141900000, 0.050381, 0.050551, 0.05038, 0.050508, 5.351], [1524142200000, 0.050387, 0.050556, 0.05038, 0.050556, 12.39], [1524142500000, 0.050437, 0.050689, 0.050437, 0.050607, 18.546], [1524142800000, 0.0506, 0.050733, 0.050516, 0.050605, 19.623], [1524143100000, 0.050607, 0.050908, 0.050605, 0.050679, 77.282], [1524143400000, 0.050663, 0.050802, 0.050606, 0.05074, 39.908], [1524143700000, 0.05074, 0.050989, 0.050739, 0.050985, 66.951], [1524144000000, 0.050985, 0.05099, 0.050819, 0.050988, 38.421], [1524144300000, 0.050987, 0.050989, 0.050819, 0.050944, 30.596], [1524144600000, 0.050944, 0.05095, 0.05082, 0.050842, 23.366], [1524144900000, 0.050827, 0.050842, 0.050827, 0.050832, 74.909], [1524145200000, 0.050832, 0.050832, 0.050831, 0.050832, 131.541], [1524145500000, 0.050832, 0.050832, 0.050831, 0.050832, 79.823], [1524145800000, 0.050832, 0.050832, 0.050831, 0.050832, 30.17], [1524146100000, 0.050832, 0.050832, 0.050828, 0.050831, 42.733], [1524146400000, 0.050831, 0.050832, 0.050831, 0.050832, 45.931], [1524146700000, 0.050832, 0.050832, 0.050821, 0.050832, 47.566], [1524147000000, 0.050828, 0.051064, 0.050828, 0.050984, 62.089], [1524147300000, 0.050999, 0.051078, 0.050858, 0.050858, 59.393], [1524147600000, 0.050843, 0.050951, 0.050819, 0.050832, 31.21], [1524147900000, 0.050951, 0.050998, 0.050846, 0.05095, 15.506], [1524148200000, 0.050955, 0.051059, 0.05089, 0.051023, 14.918], [1524148500000, 0.050908, 0.051078, 0.050908, 0.05101, 4.149], [1524148800000, 0.051078, 0.051081, 0.051003, 0.051003, 12.881], [1524149100000, 0.051004, 0.051116, 0.051003, 0.051097, 11.299], [1524149400000, 0.051097, 0.051114, 0.051007, 0.051111, 13.153], [1524149700000, 0.051111, 0.051111, 0.051007, 0.051096, 9.221], [1524150000000, 0.051094, 0.05111, 0.051092, 0.051108, 4.476], [1524150300000, 0.051107, 0.051139, 0.051099, 0.051133, 11.308], [1524150600000, 0.051133, 0.051133, 0.051096, 0.0511, 16.231], [1524150900000, 0.0511, 0.051133, 0.051036, 0.051133, 22.871], [1524151200000, 0.051131, 0.051264, 0.051125, 0.051146, 30.122], [1524151500000, 0.051223, 0.051515, 0.051146, 0.05123, 42.834], [1524151800000, 0.051232, 0.05129, 0.051216, 0.051284, 30.418], [1524152100000, 0.051277, 0.051385, 0.051248, 0.051385, 57.615], [1524152400000, 0.05134, 0.051428, 0.05134, 0.051425, 12.094], [1524152700000, 0.051425, 0.051428, 0.051215, 0.051413, 71.003], [1524153000000, 0.051411, 0.051428, 0.051256, 0.051283, 18.575], [1524153300000, 0.051285, 0.051428, 0.051285, 0.051418, 7.564], [1524153600000, 0.051332, 0.051418, 0.05104, 0.051199, 38.208], [1524153900000, 0.051198, 0.051199, 0.051, 0.051, 30.777], [1524154200000, 0.051003, 0.051106, 0.05087, 0.050898, 26.889], [1524154500000, 0.0509, 0.051087, 0.05087, 0.051087, 35.417], [1524154800000, 0.051087, 0.051199, 0.051086, 0.051152, 26.549], [1524155100000, 0.051199, 0.051249, 0.051145, 0.051145, 9.131], [1524155400000, 0.051248, 0.05128, 0.051145, 0.051267, 17.567], [1524155700000, 0.05126, 0.051279, 0.05107, 0.05109, 35.638], [1524156000000, 0.05109, 0.05109, 0.051021, 0.051088, 19.177], [1524156300000, 0.05109, 0.05109, 0.051012, 0.05109, 27.239], [1524156600000, 0.051089, 0.05128, 0.051089, 0.05125, 14.443], [1524156900000, 0.051249, 0.05128, 0.051189, 0.051278, 9.674], [1524157200000, 0.051278, 0.05128, 0.051198, 0.051279, 6.027], [1524157500000, 0.051279, 0.05128, 0.051151, 0.051185, 18.339], [1524157800000, 0.051278, 0.051278, 0.051126, 0.051277, 23.27], [1524158100000, 0.051277, 0.05128, 0.051181, 0.05128, 19.167], [1524158400000, 0.051194, 0.0513, 0.051151, 0.051275, 38.423], [1524158700000, 0.051275, 0.05141, 0.051148, 0.051356, 55.379], [1524159000000, 0.051352, 0.051352, 0.051115, 0.051285, 13.028], [1524159300000, 0.051215, 0.05129, 0.051127, 0.05128, 18.886], [1524159600000, 0.05128, 0.05128, 0.051061, 0.051225, 47.711], [1524159900000, 0.051207, 0.051207, 0.051083, 0.051098, 10.455], [1524160200000, 0.051098, 0.051098, 0.05088, 0.05106, 41.221], [1524160500000, 0.05106, 0.05123, 0.050995, 0.05123, 28.842], [1524160800000, 0.051229, 0.051278, 0.051103, 0.051249, 25.981], [1524161100000, 0.051249, 0.051339, 0.05115, 0.051338, 15.189], [1524161400000, 0.051336, 0.05138, 0.051218, 0.051376, 13.497], [1524161700000, 0.051375, 0.051376, 0.051251, 0.051356, 56.761], [1524162000000, 0.051355, 0.051355, 0.051259, 0.051345, 7.876], [1524162300000, 0.051345, 0.05138, 0.051268, 0.051379, 13.406], [1524162600000, 0.051377, 0.05143, 0.051275, 0.05143, 10.21], [1524162900000, 0.051429, 0.05143, 0.051259, 0.051297, 16.41], [1524163200000, 0.051297, 0.051386, 0.051287, 0.051383, 14.477], [1524163500000, 0.051294, 0.05158, 0.051293, 0.051579, 92.668], [1524163800000, 0.051579, 0.051669, 0.051482, 0.051666, 41.165], [1524164100000, 0.051666, 0.0518, 0.051623, 0.05175, 33.858], [1524164400000, 0.05175, 0.052, 0.051641, 0.05172, 98.609], [1524164700000, 0.051756, 0.051847, 0.051587, 0.051613, 30.044], [1524165000000, 0.051616, 0.05183, 0.051616, 0.05183, 7.65], [1524165300000, 0.05183, 0.051835, 0.051683, 0.05183, 18.812], [1524165600000, 0.05183, 0.051835, 0.051674, 0.051829, 19.247], [1524165900000, 0.051829, 0.051939, 0.051765, 0.051891, 25.246], [1524166200000, 0.051898, 0.05195, 0.051785, 0.05189, 11.26], [1524166500000, 0.051889, 0.051895, 0.051792, 0.051796, 12.67], [1524166800000, 0.051894, 0.051957, 0.051799, 0.051944, 20.571], [1524167100000, 0.051944, 0.051957, 0.051811, 0.051839, 18.982], [1524167400000, 0.051838, 0.051955, 0.05183, 0.051835, 16.86], [1524167700000, 0.051835, 0.05195, 0.05174, 0.051866, 32.735], [1524168000000, 0.051859, 0.051977, 0.051857, 0.051977, 15.754], [1524168300000, 0.051976, 0.052, 0.051976, 0.052, 26.188], [1524168600000, 0.052, 0.052, 0.051761, 0.051967, 29.749], [1524168900000, 0.051966, 0.0521, 0.051909, 0.0521, 36.318], [1524169200000, 0.052055, 0.052129, 0.051993, 0.05212, 21.083], [1524169500000, 0.05212, 0.05221, 0.052011, 0.052025, 34.473], [1524169800000, 0.052025, 0.052218, 0.052014, 0.052184, 22.131], [1524170100000, 0.052184, 0.0522, 0.052076, 0.052169, 19.102], [1524170400000, 0.052168, 0.052234, 0.052081, 0.052234, 27.766], [1524170700000, 0.05211, 0.052249, 0.051929, 0.052139, 48.139], [1524171000000, 0.052139, 0.052247, 0.052103, 0.052241, 38.773], [1524171300000, 0.052245, 0.052333, 0.052164, 0.05217, 45.976], [1524171600000, 0.05217, 0.052279, 0.051714, 0.051978, 135.432], [1524171900000, 0.051982, 0.052068, 0.051853, 0.052002, 17.117], [1524172200000, 0.052002, 0.052095, 0.051862, 0.052027, 21.677], [1524172500000, 0.052025, 0.052025, 0.051873, 0.051985, 14.718], [1524172800000, 0.051985, 0.051986, 0.051853, 0.051853, 16.363], [1524173100000, 0.051853, 0.051956, 0.05174, 0.051936, 22.919], [1524173400000, 0.051936, 0.051968, 0.051689, 0.051855, 16.803], [1524173700000, 0.051841, 0.051841, 0.05161, 0.051765, 11.584], [1524174000000, 0.051765, 0.051791, 0.051598, 0.051634, 26.231], [1524174300000, 0.051638, 0.051742, 0.05157, 0.05169, 23.401], [1524174600000, 0.05169, 0.05169, 0.051614, 0.05165, 19.326], [1524174900000, 0.05165, 0.051899, 0.051625, 0.051845, 71.474], [1524175200000, 0.051845, 0.051845, 0.051409, 0.051645, 59.507], [1524175500000, 0.051645, 0.051712, 0.0515, 0.051712, 11.219], [1524175800000, 0.051719, 0.051818, 0.05166, 0.051724, 12.029], [1524176100000, 0.051725, 0.051787, 0.051488, 0.051667, 26.524], [1524176400000, 0.051665, 0.051773, 0.051665, 0.051773, 8.422], [1524176700000, 0.051738, 0.051864, 0.051738, 0.051749, 18.974], [1524177000000, 0.05175, 0.05217, 0.05175, 0.052073, 34.684], [1524177300000, 0.052136, 0.05232, 0.052076, 0.05219, 30.613], [1524177600000, 0.052311, 0.052311, 0.052261, 0.05228, 2.36], [1524177900000, 0.052279, 0.05228, 0.052264, 0.052266, 39.132], [1524178200000, 0.052266, 0.0524, 0.052261, 0.052262, 28.859], [1524178500000, 0.052265, 0.0524, 0.052262, 0.052399, 22.053], [1524178800000, 0.0524, 0.052567, 0.052314, 0.052429, 72.382], [1524179100000, 0.052429, 0.052546, 0.05236, 0.052486, 15.634], [1524179400000, 0.052382, 0.052567, 0.05235, 0.052558, 36.386], [1524179700000, 0.052559, 0.052626, 0.052531, 0.052626, 17.746], [1524180000000, 0.052626, 0.0527, 0.052609, 0.052661, 24.425], [1524180300000, 0.052664, 0.05274, 0.05253, 0.052534, 44.044], [1524180600000, 0.052531, 0.052613, 0.052047, 0.0521, 337.847], [1524180900000, 0.0521, 0.052324, 0.05198, 0.052064, 183.101], [1524181200000, 0.052064, 0.052447, 0.051834, 0.052113, 93.973], [1524181500000, 0.052231, 0.052231, 0.052, 0.052013, 23.047], [1524181800000, 0.052013, 0.052589, 0.051945, 0.052214, 151.217], [1524182100000, 0.052295, 0.052429, 0.052214, 0.052402, 17.328], [1524182400000, 0.05239, 0.05243, 0.052259, 0.052387, 14.635], [1524182700000, 0.052361, 0.052499, 0.05223, 0.05223, 20.921], [1524183000000, 0.05223, 0.052258, 0.052057, 0.052057, 26.008], [1524183300000, 0.052086, 0.052344, 0.052057, 0.052227, 25.016], [1524183600000, 0.052225, 0.052225, 0.051635, 0.052081, 126.433], [1524183900000, 0.052081, 0.052081, 0.051948, 0.052081, 17.487], [1524184200000, 0.05208, 0.052159, 0.05196, 0.05215, 12.082], [1524184500000, 0.05215, 0.052207, 0.052144, 0.0522, 10.672], [1524184800000, 0.052184, 0.0522, 0.051943, 0.052185, 16.283], [1524185100000, 0.052165, 0.052184, 0.052051, 0.052168, 13.476], [1524185400000, 0.052154, 0.052154, 0.05213, 0.052146, 7.047], [1524185700000, 0.052143, 0.052146, 0.052022, 0.052144, 25.252], [1524186000000, 0.052144, 0.052144, 0.051849, 0.05202, 31.528], [1524186300000, 0.052019, 0.05204, 0.051773, 0.051941, 29.749], [1524186600000, 0.051941, 0.051941, 0.051725, 0.051731, 79.212], [1524186900000, 0.051885, 0.052013, 0.05176, 0.051872, 134.553], [1524187200000, 0.051872, 0.052, 0.05187, 0.051872, 71.327], [1524187500000, 0.05187, 0.051872, 0.051655, 0.051845, 48.836], [1524187800000, 0.051845, 0.051849, 0.051733, 0.051755, 27.32], [1524188100000, 0.051733, 0.051834, 0.051656, 0.051827, 15.898], [1524188400000, 0.051789, 0.051825, 0.051511, 0.051623, 124.653], [1524188700000, 0.051623, 0.051817, 0.05152, 0.051702, 32.53], [1524189000000, 0.051702, 0.05183, 0.051682, 0.051826, 26.178], [1524189300000, 0.051826, 0.051925, 0.051826, 0.051925, 15.509], [1524189600000, 0.051892, 0.05194, 0.051836, 0.051836, 36.016], [1524189900000, 0.05189, 0.051965, 0.051712, 0.051907, 29.948], [1524190200000, 0.051899, 0.05197, 0.051834, 0.05196, 22.769], [1524190500000, 0.051969, 0.052, 0.051846, 0.052, 36.305], [1524190800000, 0.052, 0.052324, 0.051903, 0.05211, 58.564], [1524191100000, 0.052228, 0.052305, 0.052102, 0.052303, 32.212], [1524191400000, 0.052303, 0.05242, 0.052104, 0.052392, 95.018], [1524191700000, 0.052392, 0.052419, 0.052254, 0.052382, 18.955], [1524192000000, 0.052381, 0.052384, 0.052128, 0.052191, 46.672], [1524192300000, 0.0522, 0.052305, 0.052191, 0.05229, 14.095], [1524192600000, 0.05229, 0.05237, 0.052191, 0.052369, 20.777], [1524192900000, 0.052369, 0.05237, 0.052209, 0.05237, 10.924], [1524193200000, 0.052366, 0.05237, 0.052191, 0.052309, 11.523], [1524193500000, 0.052208, 0.052307, 0.052196, 0.052305, 29.261], [1524193800000, 0.052305, 0.052403, 0.052215, 0.052399, 18.343], [1524194100000, 0.052401, 0.052441, 0.052287, 0.052404, 11.335], [1524194400000, 0.052404, 0.052444, 0.052271, 0.052434, 14.999], [1524194700000, 0.052434, 0.052519, 0.05229, 0.052504, 22.233], [1524195000000, 0.052374, 0.052519, 0.05232, 0.052518, 21.277], [1524195300000, 0.052517, 0.052519, 0.05242, 0.052519, 15.593], [1524195600000, 0.052519, 0.052603, 0.052359, 0.052494, 31.828], [1524195900000, 0.052492, 0.052561, 0.052372, 0.052534, 27.549], [1524196200000, 0.052536, 0.052568, 0.052419, 0.052564, 21.375], [1524196500000, 0.052564, 0.052565, 0.052454, 0.052562, 10.882], [1524196800000, 0.052562, 0.0526, 0.052475, 0.05256, 47.153], [1524197100000, 0.05256, 0.052672, 0.052544, 0.05263, 93.934], [1524197400000, 0.052672, 0.05295, 0.05261, 0.05295, 136.024], [1524197700000, 0.05295, 0.053097, 0.052812, 0.05298, 133.771], [1524198000000, 0.052812, 0.052812, 0.052104, 0.052179, 210.924], [1524198300000, 0.052104, 0.052179, 0.051558, 0.051842, 99.828], [1524198600000, 0.051842, 0.051929, 0.051839, 0.05189, 28.517], [1524198900000, 0.0519, 0.051935, 0.051849, 0.051849, 13.638], [1524199200000, 0.051918, 0.051919, 0.051792, 0.051886, 37.489], [1524199500000, 0.05187, 0.05189, 0.051771, 0.051888, 22.667], [1524199800000, 0.051888, 0.051919, 0.051739, 0.05176, 25.854], [1524200100000, 0.051861, 0.051916, 0.05172, 0.051764, 46.739], [1524200400000, 0.051765, 0.051871, 0.051626, 0.051845, 42.717], [1524200700000, 0.051681, 0.051818, 0.051652, 0.051686, 40.058], [1524201000000, 0.051687, 0.051795, 0.051626, 0.051695, 59.295], [1524201300000, 0.051792, 0.051793, 0.051626, 0.051697, 52.108], [1524201600000, 0.05165, 0.051772, 0.051626, 0.051772, 28.623], [1524201900000, 0.051724, 0.051899, 0.051507, 0.051767, 46.402], [1524202200000, 0.051769, 0.052137, 0.051769, 0.051887, 115.864], [1524202500000, 0.05191, 0.051999, 0.051887, 0.051892, 4.172], [1524202800000, 0.051955, 0.051955, 0.051736, 0.051935, 52.564], [1524203100000, 0.051933, 0.051988, 0.051791, 0.051792, 3.944], [1524203400000, 0.051797, 0.051883, 0.051795, 0.051883, 3.248], [1524203700000, 0.0519, 0.051979, 0.051817, 0.051915, 184.817], [1524204000000, 0.051915, 0.051922, 0.051801, 0.051894, 11.612], [1524204300000, 0.05185, 0.0519, 0.05182, 0.051875, 9.428], [1524204600000, 0.051876, 0.0519, 0.051805, 0.051899, 6.011], [1524204900000, 0.051899, 0.0519, 0.051806, 0.051806, 3.23], [1524205200000, 0.051809, 0.05191, 0.051798, 0.051894, 52.137], [1524205500000, 0.051894, 0.051896, 0.051651, 0.051788, 39.515], [1524205800000, 0.051789, 0.05181, 0.0517, 0.051794, 8.358], [1524206100000, 0.051795, 0.05184, 0.051641, 0.051817, 16.476], [1524206400000, 0.051811, 0.051811, 0.05162, 0.051765, 31.068], [1524206700000, 0.051764, 0.051773, 0.051592, 0.051758, 31.239], [1524207000000, 0.051758, 0.05185, 0.051664, 0.051801, 14.839], [1524207300000, 0.051801, 0.051892, 0.05167, 0.051889, 31.843], [1524207600000, 0.051776, 0.051912, 0.051773, 0.051835, 10.553], [1524207900000, 0.051835, 0.052, 0.051832, 0.052, 6.659], [1524208200000, 0.051998, 0.05221, 0.051913, 0.05217, 27.363], [1524208500000, 0.05217, 0.05226, 0.052058, 0.052215, 25.619], [1524208800000, 0.052212, 0.052224, 0.052125, 0.052125, 3.412], [1524209100000, 0.052212, 0.052222, 0.052103, 0.052127, 10.358], [1524209400000, 0.052127, 0.052281, 0.052127, 0.052281, 26.361], [1524209700000, 0.052281, 0.052284, 0.052194, 0.052281, 17.239], [1524210000000, 0.052284, 0.052519, 0.052194, 0.052518, 30.743], [1524210300000, 0.05245, 0.052541, 0.05245, 0.052522, 18.375], [1524210600000, 0.052522, 0.052522, 0.052356, 0.0524, 7.509], [1524210900000, 0.052356, 0.0524, 0.052281, 0.052393, 25.206], [1524211200000, 0.052393, 0.052449, 0.052281, 0.05229, 26.159], [1524211500000, 0.05229, 0.052372, 0.052131, 0.052282, 41.381], [1524211800000, 0.052282, 0.052282, 0.052026, 0.052079, 42.538], [1524212100000, 0.052087, 0.052241, 0.052083, 0.052203, 4.127], [1524212400000, 0.052201, 0.052225, 0.052115, 0.052225, 7.293], [1524212700000, 0.05222, 0.05225, 0.05212, 0.052248, 15.283], [1524213000000, 0.052221, 0.05225, 0.05214, 0.052248, 7.811], [1524213300000, 0.052248, 0.0528, 0.052248, 0.052399, 176.858], [1524213600000, 0.052293, 0.052399, 0.052293, 0.052398, 4.512], [1524213900000, 0.052397, 0.052416, 0.052381, 0.052416, 14.016], [1524214200000, 0.052461, 0.0525, 0.052351, 0.052489, 32.232], [1524214500000, 0.052406, 0.052577, 0.052406, 0.052524, 16.772], [1524214800000, 0.052524, 0.052692, 0.052524, 0.052676, 18.068], [1524215100000, 0.052676, 0.052676, 0.052522, 0.05263, 12.642], [1524215400000, 0.052627, 0.052627, 0.052521, 0.052521, 8.271], [1524215700000, 0.052521, 0.052529, 0.052353, 0.05249, 20.713], [1524216000000, 0.05248, 0.05248, 0.052377, 0.052388, 9.926], [1524216300000, 0.052396, 0.052473, 0.052367, 0.05237, 4.037], [1524216600000, 0.05237, 0.052396, 0.052366, 0.052396, 16.517], [1524216900000, 0.052367, 0.052478, 0.052366, 0.052478, 10.16], [1524217200000, 0.052478, 0.052478, 0.052129, 0.052206, 88.397], [1524217500000, 0.052357, 0.052433, 0.052246, 0.052273, 25.72], [1524217800000, 0.052455, 0.052478, 0.052337, 0.052388, 29.32], [1524218100000, 0.052389, 0.052477, 0.052337, 0.052342, 14.031], [1524218400000, 0.052443, 0.052468, 0.052346, 0.05237, 2.054], [1524218700000, 0.052469, 0.052478, 0.052371, 0.052398, 6.952], [1524219000000, 0.052478, 0.052478, 0.052378, 0.052386, 3.608], [1524219300000, 0.052386, 0.05261, 0.052283, 0.05247, 38.693], [1524219600000, 0.052478, 0.0527, 0.052454, 0.052661, 56.838], [1524219900000, 0.052648, 0.052648, 0.052435, 0.052605, 17.191], [1524220200000, 0.052627, 0.052627, 0.052342, 0.052594, 29.463], [1524220500000, 0.052593, 0.052594, 0.051668, 0.051841, 134.508], [1524220800000, 0.051841, 0.052007, 0.051548, 0.051616, 97.657], [1524221100000, 0.051682, 0.051928, 0.051649, 0.051878, 170.627], [1524221400000, 0.051769, 0.051909, 0.051768, 0.051909, 13.375], [1524221700000, 0.051909, 0.052098, 0.051898, 0.052098, 52.33], [1524222000000, 0.052098, 0.05241, 0.052091, 0.052402, 33.681], [1524222300000, 0.05225, 0.052567, 0.05225, 0.052567, 35.91], [1524222600000, 0.052462, 0.052567, 0.052362, 0.052362, 24.436], [1524222900000, 0.05235, 0.0525, 0.05235, 0.052494, 13.144], [1524223200000, 0.052491, 0.0525, 0.052426, 0.0525, 23.371], [1524223500000, 0.052497, 0.05299, 0.0524, 0.052489, 144.625], [1524223800000, 0.052534, 0.052668, 0.052492, 0.05256, 8.907], [1524224100000, 0.052561, 0.052608, 0.052364, 0.052373, 22.846], [1524224400000, 0.05245, 0.052451, 0.052374, 0.052451, 21.649], [1524224700000, 0.05245, 0.052452, 0.052379, 0.052399, 8.779], [1524225000000, 0.052451, 0.052452, 0.052402, 0.052452, 19.271], [1524225300000, 0.052431, 0.052557, 0.052307, 0.052481, 50.409], [1524225600000, 0.052473, 0.052473, 0.05225, 0.052302, 16.179], [1524225900000, 0.052302, 0.0525, 0.052217, 0.052343, 55.513], [1524226200000, 0.052495, 0.052495, 0.052339, 0.05248, 17.52], [1524226500000, 0.05248, 0.05248, 0.052323, 0.052401, 16.313], [1524226800000, 0.052349, 0.05241, 0.052101, 0.052276, 54.04], [1524227100000, 0.052306, 0.052354, 0.052119, 0.052354, 30.024], [1524227400000, 0.052354, 0.052355, 0.052221, 0.052355, 9.333], [1524227700000, 0.052353, 0.052378, 0.052241, 0.052373, 15.168], [1524228000000, 0.052373, 0.05241, 0.0522, 0.052408, 20.341], [1524228300000, 0.052407, 0.052438, 0.052285, 0.0524, 23.705], [1524228600000, 0.05238, 0.052437, 0.05238, 0.052434, 33.642], [1524228900000, 0.052432, 0.052435, 0.052252, 0.052399, 23.833], [1524229200000, 0.052399, 0.052399, 0.052226, 0.052241, 21.761], [1524229500000, 0.052237, 0.052359, 0.052166, 0.052205, 41.401], [1524229800000, 0.052203, 0.052204, 0.052044, 0.052048, 40.714], [1524230100000, 0.052153, 0.052153, 0.052008, 0.05206, 15.246], [1524230400000, 0.05206, 0.05206, 0.052013, 0.052013, 1.551], [1524230700000, 0.052045, 0.052156, 0.052022, 0.052022, 11.788], [1524231000000, 0.052035, 0.052135, 0.051968, 0.052049, 24.244], [1524231300000, 0.052047, 0.052048, 0.0518, 0.051929, 48.945], [1524231600000, 0.051906, 0.05194, 0.051745, 0.051745, 66.019], [1524231900000, 0.051752, 0.051778, 0.05155, 0.051703, 112.285], [1524232200000, 0.051703, 0.051705, 0.05155, 0.051696, 136.899], [1524232500000, 0.051696, 0.051705, 0.051552, 0.051566, 29.397], [1524232800000, 0.051566, 0.051676, 0.05137, 0.051508, 138.999], [1524233100000, 0.051497, 0.051508, 0.0513, 0.051507, 53.477], [1524233400000, 0.051506, 0.051558, 0.051467, 0.051558, 39.393], [1524233700000, 0.051558, 0.051569, 0.051556, 0.051568, 14.938], [1524234000000, 0.051569, 0.05181, 0.051569, 0.051782, 38.434], [1524234300000, 0.05178, 0.051784, 0.05175, 0.05175, 34.87], [1524234600000, 0.05178, 0.051903, 0.05178, 0.051857, 12.446], [1524234900000, 0.051857, 0.051935, 0.0518, 0.051822, 10.501], [1524235200000, 0.051906, 0.051936, 0.051807, 0.051893, 5.562], [1524235500000, 0.051939, 0.051939, 0.051901, 0.051904, 3.305], [1524235800000, 0.051904, 0.051908, 0.05176, 0.0519, 30.52], [1524236100000, 0.051895, 0.051899, 0.05175, 0.05175, 47.749], [1524236400000, 0.05176, 0.051888, 0.05175, 0.051865, 19.729], [1524236700000, 0.051771, 0.051865, 0.051757, 0.051837, 3.957], [1524237000000, 0.051831, 0.051942, 0.05176, 0.051942, 66.579], [1524237300000, 0.051877, 0.051924, 0.051761, 0.051761, 26.858], [1524237600000, 0.051886, 0.051886, 0.051768, 0.051769, 9.355], [1524237900000, 0.051771, 0.051865, 0.051771, 0.051859, 6.636], [1524238200000, 0.051858, 0.051999, 0.051801, 0.051999, 28.762], [1524238500000, 0.051991, 0.051999, 0.0518, 0.0518, 31.404], [1524238800000, 0.051875, 0.051875, 0.051757, 0.05176, 9.552], [1524239100000, 0.05176, 0.05178, 0.05175, 0.051763, 15.123], [1524239400000, 0.051761, 0.051761, 0.051706, 0.051706, 10.6], [1524239700000, 0.051749, 0.05175, 0.051706, 0.051747, 2.164], [1524240000000, 0.051712, 0.051749, 0.051651, 0.051744, 5.918], [1524240300000, 0.051743, 0.051795, 0.051651, 0.051795, 36.03], [1524240600000, 0.051675, 0.051789, 0.051675, 0.051788, 49.345], [1524240900000, 0.051781, 0.051781, 0.051652, 0.051699, 16.879], [1524241200000, 0.051698, 0.051699, 0.051662, 0.051692, 11.979], [1524241500000, 0.05169, 0.051791, 0.051674, 0.051784, 3.122], [1524241800000, 0.051777, 0.05178, 0.051774, 0.051779, 0.955], [1524242100000, 0.05178, 0.051842, 0.051735, 0.051799, 7.68], [1524242400000, 0.0518, 0.051843, 0.0517, 0.051843, 12.952], [1524242700000, 0.051763, 0.051866, 0.051755, 0.051762, 6.699], [1524243000000, 0.051863, 0.051866, 0.051767, 0.051862, 7.843], [1524243300000, 0.051862, 0.051865, 0.051755, 0.051772, 10.031], [1524243600000, 0.051756, 0.051821, 0.051589, 0.051811, 39.203], [1524243900000, 0.051811, 0.051821, 0.051705, 0.051718, 16.857], [1524244200000, 0.05182, 0.052, 0.051819, 0.051999, 113.99], [1524244500000, 0.051999, 0.052027, 0.051981, 0.052027, 20.002], [1524244800000, 0.052027, 0.052061, 0.052016, 0.05204, 53.461], [1524245100000, 0.05204, 0.052096, 0.05204, 0.052094, 29.59], [1524245400000, 0.052094, 0.052337, 0.052091, 0.052335, 64.548], [1524245700000, 0.052262, 0.052392, 0.052172, 0.05237, 49.583], [1524246000000, 0.052239, 0.05236, 0.052201, 0.0523, 17.446], [1524246300000, 0.052389, 0.052392, 0.052174, 0.052201, 29.416], [1524246600000, 0.052201, 0.052363, 0.052133, 0.05215, 20.154], [1524246900000, 0.052313, 0.052344, 0.052094, 0.052295, 19.075], [1524247200000, 0.052293, 0.052294, 0.052099, 0.05223, 9.518], [1524247500000, 0.05223, 0.052342, 0.052161, 0.052339, 21.114], [1524247800000, 0.052339, 0.052356, 0.052202, 0.052321, 6.139], [1524248100000, 0.052332, 0.052348, 0.052111, 0.052271, 30.754], [1524248400000, 0.052271, 0.052271, 0.052163, 0.052167, 17.019], [1524248700000, 0.052167, 0.052278, 0.052111, 0.052152, 10.742], [1524249000000, 0.052272, 0.052279, 0.0521, 0.052106, 20.471], [1524249300000, 0.052195, 0.05226, 0.052114, 0.05226, 10.189], [1524249600000, 0.052257, 0.052284, 0.052208, 0.052284, 10.983], [1524249900000, 0.052284, 0.0525, 0.05224, 0.0524, 180.861], [1524250200000, 0.052499, 0.0525, 0.052272, 0.052458, 36.409], [1524250500000, 0.052456, 0.05249, 0.05233, 0.052487, 9.479], [1524250800000, 0.052487, 0.05249, 0.05236, 0.052468, 12.371], [1524251100000, 0.052468, 0.052478, 0.052212, 0.052299, 21.25], [1524251400000, 0.05229, 0.052306, 0.052178, 0.05229, 33.88], [1524251700000, 0.05229, 0.052455, 0.052234, 0.05245, 31.464], [1524252000000, 0.05245, 0.052456, 0.052312, 0.052441, 18.562], [1524252300000, 0.052441, 0.05245, 0.05233, 0.052445, 34.884], [1524252600000, 0.052445, 0.05245, 0.05236, 0.05236, 17.851], [1524252900000, 0.052359, 0.052469, 0.052338, 0.052363, 26.349], [1524253200000, 0.052463, 0.052464, 0.052381, 0.052389, 7.458], [1524253500000, 0.052388, 0.052468, 0.052337, 0.052454, 11.939], [1524253800000, 0.052454, 0.052469, 0.052367, 0.052377, 14.177], [1524254100000, 0.052378, 0.052468, 0.052378, 0.0524, 3.928], [1524254400000, 0.052468, 0.052768, 0.052315, 0.052505, 101.765], [1524254700000, 0.052505, 0.052632, 0.052505, 0.052623, 9.991], [1524255000000, 0.052619, 0.052727, 0.052544, 0.052624, 28.483], [1524255300000, 0.052626, 0.052766, 0.052626, 0.052737, 8.767], [1524255600000, 0.05274, 0.052762, 0.052624, 0.052626, 17.787], [1524255900000, 0.052669, 0.052768, 0.052637, 0.052768, 16.695], [1524256200000, 0.052767, 0.052856, 0.052658, 0.052658, 22.191], [1524256500000, 0.052651, 0.052901, 0.052649, 0.052864, 36.304], [1524256800000, 0.052862, 0.052901, 0.052727, 0.052863, 18.152], [1524257100000, 0.052861, 0.052888, 0.052651, 0.052888, 31.994], [1524257400000, 0.052858, 0.052888, 0.052775, 0.052888, 11.662], [1524257700000, 0.052888, 0.052899, 0.052784, 0.052897, 5.014], [1524258000000, 0.052896, 0.052897, 0.052551, 0.052756, 38.649], [1524258300000, 0.052756, 0.052822, 0.052661, 0.052777, 7.379], [1524258600000, 0.052807, 0.052821, 0.052675, 0.052801, 10.066], [1524258900000, 0.052799, 0.052901, 0.052694, 0.052801, 15.67], [1524259200000, 0.052801, 0.052958, 0.052801, 0.052951, 16.901], [1524259500000, 0.052851, 0.05299, 0.052651, 0.052658, 53.241], [1524259800000, 0.052871, 0.05299, 0.052667, 0.05299, 14.402], [1524260100000, 0.052976, 0.053, 0.052831, 0.052992, 20.487], [1524260400000, 0.052834, 0.053, 0.052834, 0.05294, 49.062], [1524260700000, 0.05294, 0.053, 0.052878, 0.05294, 19.831], [1524261000000, 0.052937, 0.053, 0.052867, 0.053, 10.152], [1524261300000, 0.052999, 0.053, 0.052796, 0.053, 53.353], [1524261600000, 0.053, 0.053115, 0.053, 0.053115, 31.09], [1524261900000, 0.053024, 0.05314, 0.053013, 0.053133, 26.705], [1524262200000, 0.053133, 0.053134, 0.053017, 0.053133, 23.729], [1524262500000, 0.053133, 0.053188, 0.053034, 0.053172, 16.395], [1524262800000, 0.053172, 0.053188, 0.052834, 0.052834, 99.282], [1524263100000, 0.052909, 0.052909, 0.052205, 0.0525, 112.829], [1524263400000, 0.0525, 0.052654, 0.05244, 0.052598, 56.663], [1524263700000, 0.052593, 0.052594, 0.052305, 0.05231, 37.558], [1524264000000, 0.052311, 0.052473, 0.052275, 0.052458, 47.468], [1524264300000, 0.052455, 0.052455, 0.051942, 0.052149, 58.164], [1524264600000, 0.052149, 0.052241, 0.051985, 0.052219, 41.14], [1524264900000, 0.052219, 0.0524, 0.052074, 0.052376, 54.489], [1524265200000, 0.052375, 0.052459, 0.052189, 0.05242, 32.948], [1524265500000, 0.052209, 0.052403, 0.052003, 0.052074, 15.959], [1524265800000, 0.052074, 0.052075, 0.051944, 0.052055, 22.766], [1524266100000, 0.052059, 0.052075, 0.051883, 0.05199, 36.638], [1524266400000, 0.05199, 0.052003, 0.05188, 0.05191, 48.391], [1524266700000, 0.05191, 0.051911, 0.051909, 0.05191, 4.943], [1524267000000, 0.05191, 0.052113, 0.051858, 0.052049, 32.806], [1524267300000, 0.052023, 0.052023, 0.052002, 0.052022, 3.737], [1524267600000, 0.052021, 0.052021, 0.052005, 0.05202, 22.194], [1524267900000, 0.05202, 0.052119, 0.052019, 0.0521, 14.786], [1524268200000, 0.052101, 0.052166, 0.0521, 0.052108, 12.098], [1524268500000, 0.052171, 0.052274, 0.052109, 0.052274, 26.075], [1524268800000, 0.052274, 0.05229, 0.052175, 0.052277, 30.488], [1524269100000, 0.052277, 0.052366, 0.052231, 0.052365, 11.129], [1524269400000, 0.052365, 0.052369, 0.052202, 0.052328, 34.564], [1524269700000, 0.052314, 0.052344, 0.052138, 0.052323, 20.998], [1524270000000, 0.052323, 0.052348, 0.052236, 0.052348, 11.819], [1524270300000, 0.052348, 0.052368, 0.052266, 0.052274, 10.452], [1524270600000, 0.052368, 0.052369, 0.052162, 0.052319, 24.617], [1524270900000, 0.052319, 0.052319, 0.052222, 0.052319, 13.785], [1524271200000, 0.052225, 0.052319, 0.052104, 0.052317, 17.323], [1524271500000, 0.052137, 0.05226, 0.052077, 0.052077, 33.199], [1524271800000, 0.052078, 0.052206, 0.052016, 0.052016, 18.396], [1524272100000, 0.052016, 0.052071, 0.051893, 0.051931, 16.54], [1524272400000, 0.051894, 0.051931, 0.051824, 0.051899, 11.785], [1524272700000, 0.051897, 0.051897, 0.051692, 0.051782, 8.942], [1524273000000, 0.051782, 0.051786, 0.051681, 0.051786, 52.068], [1524273300000, 0.051786, 0.051786, 0.051601, 0.051677, 35.166], [1524273600000, 0.051677, 0.051677, 0.051568, 0.051583, 36.458], [1524273900000, 0.051583, 0.051677, 0.051568, 0.051666, 16.027], [1524274200000, 0.051658, 0.051659, 0.051524, 0.051601, 12.787], [1524274500000, 0.051553, 0.051553, 0.051141, 0.05122, 111.512], [1524274800000, 0.05122, 0.051291, 0.051122, 0.051231, 53.63], [1524275100000, 0.051229, 0.051234, 0.051126, 0.051233, 17.107], [1524275400000, 0.051233, 0.051234, 0.051129, 0.051229, 3.004], [1524275700000, 0.051229, 0.051234, 0.051046, 0.051133, 9.686], [1524276000000, 0.051133, 0.051139, 0.050872, 0.051139, 109.155], [1524276300000, 0.051176, 0.051176, 0.050957, 0.051074, 9.856], [1524276600000, 0.051074, 0.051074, 0.050971, 0.051065, 6.623], [1524276900000, 0.051065, 0.05112, 0.051036, 0.051119, 15.241], [1524277200000, 0.051072, 0.051118, 0.051036, 0.051067, 6.446], [1524277500000, 0.051066, 0.051066, 0.051065, 0.051066, 8.579], [1524277800000, 0.051066, 0.051067, 0.051064, 0.051065, 11.046], [1524278100000, 0.051065, 0.051065, 0.051057, 0.05106, 1.566], [1524278400000, 0.051059, 0.051059, 0.051036, 0.051046, 8.187], [1524278700000, 0.051048, 0.051049, 0.051046, 0.051046, 9.5], [1524279000000, 0.051046, 0.051049, 0.051046, 0.051049, 10.063], [1524279300000, 0.051049, 0.051049, 0.05097, 0.051049, 8.586], [1524279600000, 0.051049, 0.051049, 0.051022, 0.051022, 14.882], [1524279900000, 0.051025, 0.051049, 0.051022, 0.051048, 25.383], [1524280200000, 0.051041, 0.051049, 0.05104, 0.051046, 3.45], [1524280500000, 0.051047, 0.051049, 0.050795, 0.051045, 73.955], [1524280800000, 0.051012, 0.051045, 0.050946, 0.050967, 12.427], [1524281100000, 0.050968, 0.05106, 0.050874, 0.051048, 38.112], [1524281400000, 0.05106, 0.051149, 0.051049, 0.051051, 17.613], [1524281700000, 0.05106, 0.051182, 0.051052, 0.051142, 4.176], [1524282000000, 0.051111, 0.051111, 0.051032, 0.051106, 14.116], [1524282300000, 0.051106, 0.051111, 0.051035, 0.05109, 7.538], [1524282600000, 0.051095, 0.051111, 0.051049, 0.051089, 23.597], [1524282900000, 0.051083, 0.051217, 0.050979, 0.050997, 16.107], [1524283200000, 0.050998, 0.051156, 0.050858, 0.051023, 17.78], [1524283500000, 0.051022, 0.051115, 0.05089, 0.051104, 8.292], [1524283800000, 0.0511, 0.051107, 0.05093, 0.051107, 21.42], [1524284100000, 0.051106, 0.051142, 0.050984, 0.051142, 14.53], [1524284400000, 0.05114, 0.05115, 0.051099, 0.05115, 2.239], [1524284700000, 0.051129, 0.05127, 0.051101, 0.05127, 53.18], [1524285000000, 0.051269, 0.05127, 0.051172, 0.051206, 3.958], [1524285300000, 0.051251, 0.051391, 0.051212, 0.05138, 21.768], [1524285600000, 0.051379, 0.05139, 0.051251, 0.05139, 2.707], [1524285900000, 0.05139, 0.05139, 0.051282, 0.051296, 2.056], [1524286200000, 0.051299, 0.05139, 0.051298, 0.05139, 2.49], [1524286500000, 0.051386, 0.05141, 0.05131, 0.05131, 7.272], [1524286800000, 0.051313, 0.051313, 0.051196, 0.051197, 8.691], [1524287100000, 0.051197, 0.051301, 0.051196, 0.051294, 11.705], [1524287400000, 0.051299, 0.051299, 0.051252, 0.051254, 1.948], [1524287700000, 0.051253, 0.051317, 0.051185, 0.0512, 4.355], [1524288000000, 0.0512, 0.051316, 0.051199, 0.051224, 3.919], [1524288300000, 0.051213, 0.051213, 0.050929, 0.051047, 24.092], [1524288600000, 0.051048, 0.051053, 0.051023, 0.05105, 7.649], [1524288900000, 0.051054, 0.051081, 0.050957, 0.051003, 23.944], [1524289200000, 0.051098, 0.051148, 0.051037, 0.051142, 5.165], [1524289500000, 0.051117, 0.05114, 0.051, 0.05114, 24.793], [1524289800000, 0.051129, 0.05122, 0.050993, 0.051002, 9.76], [1524290100000, 0.051055, 0.051055, 0.051001, 0.051005, 2.509], [1524290400000, 0.051005, 0.051114, 0.051003, 0.051104, 14.326], [1524290700000, 0.051098, 0.051111, 0.050973, 0.050989, 48.767], [1524291000000, 0.050989, 0.051014, 0.050739, 0.050935, 33.0], [1524291300000, 0.050812, 0.050936, 0.050812, 0.050936, 4.812], [1524291600000, 0.050936, 0.051, 0.050933, 0.050998, 0.796], [1524291900000, 0.050984, 0.050998, 0.050984, 0.050998, 6.271], [1524292200000, 0.050998, 0.051069, 0.050998, 0.051057, 8.17], [1524292500000, 0.051036, 0.051072, 0.050999, 0.051072, 13.097], [1524292800000, 0.051014, 0.051117, 0.051005, 0.051116, 3.763], [1524293100000, 0.051113, 0.05121, 0.051069, 0.051127, 19.393], [1524293400000, 0.051127, 0.05124, 0.051071, 0.05118, 7.252], [1524293700000, 0.051181, 0.051201, 0.051052, 0.051201, 5.759], [1524294000000, 0.051197, 0.051247, 0.051039, 0.05119, 16.943], [1524294300000, 0.051184, 0.051185, 0.051063, 0.051067, 1.084], [1524294600000, 0.051067, 0.0512, 0.051004, 0.051098, 15.964], [1524294900000, 0.051096, 0.051198, 0.051008, 0.051198, 15.711], [1524295200000, 0.051197, 0.051197, 0.051027, 0.051043, 25.954], [1524295500000, 0.051141, 0.051148, 0.05091, 0.050985, 40.758], [1524295800000, 0.050931, 0.051149, 0.050883, 0.051149, 50.902], [1524296100000, 0.051147, 0.051149, 0.051117, 0.051149, 7.441], [1524296400000, 0.051149, 0.051299, 0.051145, 0.051299, 19.951], [1524296700000, 0.051296, 0.051298, 0.051172, 0.051275, 5.988], [1524297000000, 0.051275, 0.051644, 0.05118, 0.051362, 271.177], [1524297300000, 0.051449, 0.051449, 0.051336, 0.051428, 13.019], [1524297600000, 0.051425, 0.051425, 0.051327, 0.051327, 11.512], [1524297900000, 0.051327, 0.051459, 0.051305, 0.051321, 103.893], [1524298200000, 0.051321, 0.05142, 0.05122, 0.05122, 15.819], [1524298500000, 0.051222, 0.051319, 0.0512, 0.0512, 82.395], [1524298800000, 0.051201, 0.051201, 0.051081, 0.051081, 16.353], [1524299100000, 0.051085, 0.051184, 0.050973, 0.051036, 14.309], [1524299400000, 0.051036, 0.051132, 0.050975, 0.051008, 5.914], [1524299700000, 0.051035, 0.051131, 0.050989, 0.0511, 3.213], [1524300000000, 0.0511, 0.0512, 0.050898, 0.050974, 56.204], [1524300300000, 0.050987, 0.050987, 0.050851, 0.050902, 9.727], [1524300600000, 0.050851, 0.050901, 0.05074, 0.050804, 60.198], [1524300900000, 0.050801, 0.050803, 0.0507, 0.0507, 26.294], [1524301200000, 0.050744, 0.050799, 0.0506, 0.050741, 40.635], [1524301500000, 0.050741, 0.050771, 0.050612, 0.050762, 33.259], [1524301800000, 0.050758, 0.0508, 0.050679, 0.0508, 14.067], [1524302100000, 0.050796, 0.0508, 0.050692, 0.050755, 29.669], [1524302400000, 0.050755, 0.050799, 0.05065, 0.050799, 60.523], [1524302700000, 0.05067, 0.0508, 0.050586, 0.050586, 39.058], [1524303000000, 0.050586, 0.050738, 0.050485, 0.050485, 66.407], [1524303300000, 0.050485, 0.050605, 0.050274, 0.050415, 38.327], [1524303600000, 0.050414, 0.050532, 0.050284, 0.05053, 33.216], [1524303900000, 0.050515, 0.050529, 0.05014, 0.050248, 40.384], [1524304200000, 0.050248, 0.050248, 0.050076, 0.050196, 43.352], [1524304500000, 0.050081, 0.050225, 0.049959, 0.05021, 96.58], [1524304800000, 0.05021, 0.050225, 0.050124, 0.050225, 37.029], [1524305100000, 0.050225, 0.050225, 0.050119, 0.050219, 25.17], [1524305400000, 0.050219, 0.050225, 0.050121, 0.050225, 16.833], [1524305700000, 0.05022, 0.050225, 0.050138, 0.050225, 17.172], [1524306000000, 0.050225, 0.050225, 0.050129, 0.050224, 9.704], [1524306300000, 0.050224, 0.050233, 0.050129, 0.050139, 12.459], [1524306600000, 0.050232, 0.050233, 0.050049, 0.050179, 25.137], [1524306900000, 0.050179, 0.050208, 0.050029, 0.050036, 10.185], [1524307200000, 0.050036, 0.050121, 0.050004, 0.050121, 9.394], [1524307500000, 0.050121, 0.050211, 0.049938, 0.049938, 34.049], [1524307800000, 0.050004, 0.050008, 0.049827, 0.049991, 39.237], [1524308100000, 0.049992, 0.049992, 0.049689, 0.04994, 79.247], [1524308400000, 0.049795, 0.04994, 0.049747, 0.04989, 18.683], [1524308700000, 0.049885, 0.049924, 0.049711, 0.049711, 18.115], [1524309000000, 0.049755, 0.049842, 0.0496, 0.049734, 28.667], [1524309300000, 0.049734, 0.049819, 0.04946, 0.049636, 108.429], [1524309600000, 0.049636, 0.049638, 0.049451, 0.049572, 25.671], [1524309900000, 0.049572, 0.049573, 0.0493, 0.049301, 53.404], [1524310200000, 0.049413, 0.049563, 0.0493, 0.049363, 40.511], [1524310500000, 0.049316, 0.049363, 0.04911, 0.04933, 53.851], [1524310800000, 0.049325, 0.049345, 0.04913, 0.049285, 66.656], [1524311100000, 0.049291, 0.049507, 0.049221, 0.049382, 69.126], [1524311400000, 0.049382, 0.049557, 0.049382, 0.049457, 10.781], [1524311700000, 0.049558, 0.04984, 0.049558, 0.049666, 23.221], [1524312000000, 0.049666, 0.049954, 0.049612, 0.049797, 38.666], [1524312300000, 0.049704, 0.049993, 0.049703, 0.049856, 59.475], [1524312600000, 0.049953, 0.050157, 0.049953, 0.049976, 79.548], [1524312900000, 0.04997, 0.050233, 0.049953, 0.049973, 109.725], [1524313200000, 0.050158, 0.050159, 0.049859, 0.049991, 28.548], [1524313500000, 0.049991, 0.050091, 0.049991, 0.05008, 11.053], [1524313800000, 0.05008, 0.050126, 0.049895, 0.050068, 40.195], [1524314100000, 0.05006, 0.050128, 0.049987, 0.049999, 5.829], [1524314400000, 0.050095, 0.050143, 0.049999, 0.050143, 15.77], [1524314700000, 0.050141, 0.050168, 0.05002, 0.05002, 9.09], [1524315000000, 0.0501, 0.050233, 0.05003, 0.050218, 31.263], [1524315300000, 0.050083, 0.050195, 0.050058, 0.050169, 9.53], [1524315600000, 0.050175, 0.050175, 0.05, 0.050059, 14.064], [1524315900000, 0.050059, 0.050096, 0.049893, 0.050003, 21.529], [1524316200000, 0.050042, 0.050042, 0.049855, 0.049951, 5.036], [1524316500000, 0.049948, 0.049998, 0.049855, 0.049892, 23.485], [1524316800000, 0.049991, 0.049991, 0.049889, 0.049991, 2.553], [1524317100000, 0.049985, 0.049998, 0.049855, 0.049991, 43.801], [1524317400000, 0.049999, 0.049999, 0.049855, 0.049889, 26.058], [1524317700000, 0.049896, 0.049896, 0.049856, 0.049896, 4.014], [1524318000000, 0.049868, 0.049989, 0.049855, 0.049855, 40.158], [1524318300000, 0.049855, 0.04986, 0.049855, 0.049857, 5.131], [1524318600000, 0.049855, 0.049999, 0.049855, 0.049875, 22.907], [1524318900000, 0.049867, 0.049987, 0.049855, 0.049987, 7.854], [1524319200000, 0.049987, 0.05, 0.049863, 0.049872, 5.802], [1524319500000, 0.04998, 0.049987, 0.049855, 0.049962, 6.186], [1524319800000, 0.049877, 0.049942, 0.049697, 0.049818, 57.31], [1524320100000, 0.049867, 0.04993, 0.049842, 0.049842, 3.418], [1524320400000, 0.049844, 0.049927, 0.049841, 0.049844, 6.665], [1524320700000, 0.049927, 0.049948, 0.049858, 0.049948, 12.222], [1524321000000, 0.049947, 0.049947, 0.04984, 0.049877, 13.648], [1524321300000, 0.049877, 0.049877, 0.049875, 0.049877, 5.131], [1524321600000, 0.049831, 0.049892, 0.049826, 0.049884, 6.121], [1524321900000, 0.049889, 0.049916, 0.049884, 0.0499, 14.145], [1524322200000, 0.049915, 0.049915, 0.0499, 0.049912, 6.78], [1524322500000, 0.049903, 0.049916, 0.049877, 0.049916, 3.732], [1524322800000, 0.049888, 0.049924, 0.049888, 0.049922, 6.695], [1524323100000, 0.049922, 0.049922, 0.049904, 0.049911, 6.994], [1524323400000, 0.049922, 0.049924, 0.049826, 0.049924, 28.793], [1524323700000, 0.049924, 0.049924, 0.049881, 0.049924, 16.249], [1524324000000, 0.049924, 0.05, 0.049887, 0.05, 28.996], [1524324300000, 0.05, 0.050038, 0.049926, 0.050038, 10.535], [1524324600000, 0.050038, 0.050039, 0.049948, 0.050037, 5.293], [1524324900000, 0.050037, 0.050062, 0.050009, 0.050062, 9.055], [1524325200000, 0.050028, 0.050186, 0.050008, 0.050046, 82.873], [1524325500000, 0.050055, 0.050184, 0.050001, 0.050001, 32.823], [1524325800000, 0.050138, 0.05015, 0.050039, 0.050135, 16.931], [1524326100000, 0.050135, 0.050169, 0.050043, 0.050051, 12.52], [1524326400000, 0.05014, 0.050144, 0.049879, 0.050066, 57.896], [1524326700000, 0.050066, 0.050186, 0.049946, 0.050185, 16.045], [1524327000000, 0.050081, 0.050186, 0.050081, 0.05012, 4.737], [1524327300000, 0.050184, 0.050207, 0.050132, 0.050198, 11.287], [1524327600000, 0.05015, 0.050196, 0.050003, 0.050137, 32.677], [1524327900000, 0.050137, 0.050137, 0.049972, 0.050134, 24.756], [1524328200000, 0.050015, 0.050381, 0.050014, 0.050381, 38.339], [1524328500000, 0.05038, 0.050384, 0.050218, 0.050222, 14.079], [1524328800000, 0.050223, 0.050313, 0.050111, 0.050111, 7.589], [1524329100000, 0.050259, 0.050276, 0.050067, 0.050069, 13.211], [1524329400000, 0.050067, 0.050249, 0.050023, 0.050046, 6.256], [1524329700000, 0.050191, 0.050191, 0.050026, 0.050043, 15.198], [1524330000000, 0.050045, 0.050081, 0.049811, 0.050032, 63.208], [1524330300000, 0.050023, 0.050108, 0.049865, 0.049972, 44.702], [1524330600000, 0.049974, 0.050092, 0.04992, 0.049994, 9.43], [1524330900000, 0.049994, 0.050059, 0.049861, 0.050036, 11.313], [1524331200000, 0.049904, 0.050022, 0.049812, 0.04996, 10.14], [1524331500000, 0.049841, 0.04996, 0.049821, 0.04995, 40.345], [1524331800000, 0.049944, 0.04996, 0.049829, 0.04996, 11.725], [1524332100000, 0.04996, 0.051, 0.049959, 0.050218, 179.817], [1524332400000, 0.050181, 0.050274, 0.050139, 0.050274, 9.887], [1524332700000, 0.050254, 0.050284, 0.050061, 0.050061, 7.23], [1524333000000, 0.050063, 0.05012, 0.050063, 0.050073, 3.293], [1524333300000, 0.050072, 0.050073, 0.050038, 0.050039, 5.848], [1524333600000, 0.049955, 0.049957, 0.049771, 0.049771, 38.048], [1524333900000, 0.049918, 0.049939, 0.04977, 0.04977, 32.371], [1524334200000, 0.049776, 0.049896, 0.049776, 0.049791, 5.033], [1524334500000, 0.049881, 0.049882, 0.049784, 0.049878, 2.647], [1524334800000, 0.049877, 0.049895, 0.0498, 0.049881, 5.144], [1524335100000, 0.049874, 0.049934, 0.049777, 0.049785, 5.655], [1524335400000, 0.049915, 0.049915, 0.049787, 0.0498, 8.184], [1524335700000, 0.0498, 0.049955, 0.0498, 0.049954, 41.544], [1524336000000, 0.04986, 0.049953, 0.04986, 0.049953, 2.873], [1524336300000, 0.04995, 0.049952, 0.049843, 0.049939, 2.212], [1524336600000, 0.049939, 0.049939, 0.049831, 0.049927, 4.248], [1524336900000, 0.04993, 0.04993, 0.049843, 0.049907, 4.497], [1524337200000, 0.049881, 0.049907, 0.049881, 0.049904, 3.149], [1524337500000, 0.049902, 0.049903, 0.049869, 0.049869, 3.763], [1524337800000, 0.0499, 0.049902, 0.049877, 0.04988, 2.533], [1524338100000, 0.049879, 0.049901, 0.049878, 0.04988, 5.801], [1524338400000, 0.04988, 0.049955, 0.049879, 0.049955, 59.198], [1524338700000, 0.049955, 0.050003, 0.049952, 0.050003, 2.42], [1524339000000, 0.050002, 0.0501, 0.049905, 0.050083, 31.253], [1524339300000, 0.050079, 0.050079, 0.050046, 0.050075, 3.864], [1524339600000, 0.050097, 0.050097, 0.049925, 0.050032, 17.774], [1524339900000, 0.050032, 0.050056, 0.049958, 0.049958, 10.824], [1524340200000, 0.050037, 0.050898, 0.049999, 0.05021, 93.201], [1524340500000, 0.050105, 0.050132, 0.050051, 0.050115, 14.486], [1524340800000, 0.050117, 0.050139, 0.050087, 0.050135, 8.405], [1524341100000, 0.050132, 0.050132, 0.049999, 0.050113, 7.948], [1524341400000, 0.050112, 0.050112, 0.049925, 0.049925, 6.5], [1524341700000, 0.049913, 0.049924, 0.049906, 0.049908, 0.912], [1524342000000, 0.049923, 0.049923, 0.04981, 0.049884, 8.495], [1524342300000, 0.0498, 0.049876, 0.0498, 0.0498, 7.008], [1524342600000, 0.04984, 0.04984, 0.04981, 0.049813, 9.09], [1524342900000, 0.049813, 0.049813, 0.049806, 0.049806, 2.683], [1524343200000, 0.049805, 0.04982, 0.0498, 0.04982, 13.86], [1524343500000, 0.049816, 0.04982, 0.049802, 0.04982, 19.973], [1524343800000, 0.04982, 0.04982, 0.049808, 0.04982, 5.284], [1524344100000, 0.049818, 0.049819, 0.049771, 0.049771, 6.662], [1524344400000, 0.04979, 0.049808, 0.04977, 0.049803, 6.737], [1524344700000, 0.049803, 0.049859, 0.049802, 0.04981, 6.301], [1524345000000, 0.049808, 0.0499, 0.049804, 0.04982, 4.993], [1524345300000, 0.04982, 0.049921, 0.04982, 0.049921, 4.611], [1524345600000, 0.04984, 0.049904, 0.049833, 0.049893, 1.252], [1524345900000, 0.049836, 0.049876, 0.04983, 0.049876, 6.378], [1524346200000, 0.049828, 0.049874, 0.049827, 0.049828, 4.578], [1524346500000, 0.049828, 0.049943, 0.049827, 0.049919, 3.984], [1524346800000, 0.049902, 0.049902, 0.049877, 0.049877, 0.291], [1524347100000, 0.049878, 0.049987, 0.04986, 0.04986, 15.9], [1524347400000, 0.04991, 0.050016, 0.049825, 0.049825, 7.839], [1524347700000, 0.04999, 0.04999, 0.049935, 0.049935, 1.382], [1524348000000, 0.049882, 0.049886, 0.049882, 0.049885, 3.258], [1524348300000, 0.049885, 0.049885, 0.049882, 0.049882, 3.835], [1524348600000, 0.049884, 0.049884, 0.04983, 0.049883, 13.826], [1524348900000, 0.049879, 0.049879, 0.049825, 0.049842, 2.55], [1524349200000, 0.049842, 0.049873, 0.04984, 0.049872, 3.413], [1524349500000, 0.049873, 0.050019, 0.049847, 0.050019, 8.518], [1524349800000, 0.050019, 0.050022, 0.049911, 0.050015, 13.059], [1524350100000, 0.050005, 0.050005, 0.049992, 0.049992, 0.407], [1524350400000, 0.05002, 0.050134, 0.05, 0.050134, 20.14], [1524350700000, 0.050023, 0.050136, 0.050023, 0.050136, 8.949], [1524351000000, 0.05004, 0.05016, 0.05004, 0.050093, 1.285], [1524351300000, 0.050095, 0.05019, 0.050088, 0.050185, 11.722], [1524351600000, 0.050186, 0.050337, 0.050153, 0.050311, 18.315], [1524351900000, 0.05023, 0.05031, 0.050227, 0.05031, 4.779], [1524352200000, 0.050254, 0.050426, 0.050254, 0.05042, 4.382], [1524352500000, 0.050314, 0.05041, 0.050313, 0.050319, 4.075], [1524352800000, 0.050319, 0.050403, 0.050298, 0.050298, 4.521], [1524353100000, 0.050315, 0.05039, 0.050162, 0.050248, 11.717], [1524353400000, 0.050247, 0.050247, 0.050036, 0.050036, 24.558], [1524353700000, 0.050036, 0.050042, 0.049898, 0.049903, 16.862], [1524354000000, 0.049938, 0.049974, 0.049898, 0.049957, 5.246], [1524354300000, 0.049906, 0.049964, 0.049876, 0.049929, 8.0], [1524354600000, 0.049879, 0.049884, 0.049825, 0.049825, 21.015], [1524354900000, 0.049856, 0.049856, 0.04983, 0.049849, 6.034], [1524355200000, 0.049851, 0.049996, 0.049851, 0.049958, 20.969], [1524355500000, 0.049885, 0.049977, 0.049885, 0.049975, 1.109], [1524355800000, 0.049888, 0.049968, 0.049882, 0.049884, 12.579], [1524356100000, 0.049976, 0.049981, 0.049974, 0.049981, 2.645], [1524356400000, 0.049991, 0.050093, 0.049991, 0.050092, 4.705], [1524356700000, 0.050016, 0.050092, 0.050012, 0.050092, 2.695], [1524357000000, 0.050091, 0.050091, 0.050013, 0.050013, 3.129], [1524357300000, 0.050013, 0.050074, 0.050013, 0.050016, 0.637], [1524357600000, 0.050072, 0.050072, 0.049935, 0.049935, 2.59], [1524357900000, 0.049912, 0.050013, 0.049844, 0.049981, 14.368], [1524358200000, 0.04987, 0.049986, 0.049868, 0.049946, 4.184], [1524358500000, 0.049945, 0.049946, 0.049939, 0.049946, 15.675], [1524358800000, 0.049946, 0.050034, 0.049843, 0.049922, 24.001], [1524359100000, 0.049919, 0.050093, 0.049919, 0.050033, 4.512], [1524359400000, 0.050034, 0.050167, 0.050033, 0.050045, 3.265], [1524359700000, 0.050045, 0.050107, 0.049991, 0.050107, 6.21], [1524360000000, 0.050095, 0.050097, 0.050017, 0.050097, 3.246], [1524360300000, 0.050092, 0.050092, 0.04995, 0.049953, 3.696], [1524360600000, 0.050016, 0.050016, 0.049681, 0.04975, 116.636], [1524360900000, 0.049863, 0.049909, 0.049681, 0.049822, 46.336], [1524361200000, 0.049823, 0.049869, 0.049734, 0.04978, 5.329], [1524361500000, 0.04978, 0.049949, 0.04978, 0.0498, 25.318], [1524361800000, 0.04986, 0.049928, 0.049857, 0.049906, 9.433], [1524362100000, 0.049844, 0.049879, 0.049844, 0.049879, 0.096], [1524362400000, 0.049889, 0.049998, 0.049874, 0.049874, 9.892], [1524362700000, 0.049905, 0.049905, 0.049779, 0.049784, 7.056], [1524363000000, 0.049792, 0.049895, 0.04978, 0.049809, 2.841], [1524363300000, 0.049813, 0.049954, 0.049812, 0.049945, 12.046], [1524363600000, 0.049938, 0.049954, 0.04986, 0.04986, 13.618], [1524363900000, 0.049878, 0.049971, 0.04985, 0.049856, 11.984], [1524364200000, 0.049977, 0.049977, 0.049816, 0.049816, 3.03], [1524364500000, 0.049928, 0.049928, 0.049886, 0.049886, 0.374], [1524364800000, 0.049818, 0.049877, 0.049817, 0.049822, 1.182], [1524365100000, 0.04983, 0.049877, 0.049827, 0.049827, 1.216], [1524365400000, 0.049901, 0.049994, 0.04983, 0.049884, 32.758], [1524365700000, 0.049888, 0.049929, 0.049874, 0.049918, 3.625], [1524366000000, 0.04991, 0.04991, 0.049834, 0.049839, 9.445], [1524366300000, 0.049839, 0.049839, 0.049745, 0.049782, 10.007], [1524366600000, 0.049826, 0.049921, 0.049824, 0.049888, 21.342], [1524366900000, 0.049883, 0.049884, 0.049869, 0.049869, 0.444], [1524367200000, 0.049823, 0.049847, 0.049819, 0.049819, 3.536], [1524367500000, 0.049847, 0.049847, 0.049824, 0.049847, 7.327], [1524367800000, 0.049848, 0.049869, 0.049848, 0.049862, 2.227], [1524368100000, 0.049839, 0.049987, 0.049811, 0.049986, 11.837], [1524368400000, 0.049987, 0.049998, 0.049894, 0.049992, 37.069], [1524368700000, 0.049992, 0.049999, 0.049906, 0.049906, 7.48], [1524369000000, 0.04999, 0.05, 0.049906, 0.04999, 19.349], [1524369300000, 0.049888, 0.05, 0.049888, 0.049999, 16.493], [1524369600000, 0.05, 0.05, 0.049931, 0.05, 13.264], [1524369900000, 0.049957, 0.05, 0.049922, 0.049999, 9.438], [1524370200000, 0.049999, 0.050017, 0.049963, 0.049969, 1.912], [1524370500000, 0.049968, 0.049969, 0.049968, 0.049968, 3.797], [1524370800000, 0.049969, 0.049969, 0.049908, 0.049919, 1.228], [1524371100000, 0.049967, 0.049968, 0.049864, 0.049876, 4.25], [1524371400000, 0.049876, 0.049948, 0.049821, 0.049935, 2.521], [1524371700000, 0.049933, 0.049933, 0.049811, 0.049926, 2.885], [1524372000000, 0.049925, 0.050015, 0.049925, 0.050015, 5.607], [1524372300000, 0.049939, 0.049946, 0.049925, 0.049925, 0.612], [1524372600000, 0.049932, 0.049932, 0.04993, 0.049932, 5.112], [1524372900000, 0.049932, 0.05001, 0.04993, 0.049986, 3.42], [1524373200000, 0.049986, 0.049987, 0.049875, 0.049875, 5.687], [1524373500000, 0.049947, 0.049998, 0.049947, 0.049989, 19.426], [1524373800000, 0.049948, 0.05, 0.049948, 0.05, 4.872], [1524374100000, 0.05, 0.050095, 0.049999, 0.050095, 1.788], [1524374400000, 0.050054, 0.050142, 0.050054, 0.050142, 6.426], [1524374700000, 0.050142, 0.050292, 0.050142, 0.050289, 5.388], [1524375000000, 0.050237, 0.05032, 0.050237, 0.050247, 4.056], [1524375300000, 0.050248, 0.05028, 0.050089, 0.050101, 8.422], [1524375600000, 0.050154, 0.050229, 0.050107, 0.050229, 3.981], [1524375900000, 0.050133, 0.050252, 0.050133, 0.050252, 1.348], [1524376200000, 0.050247, 0.050247, 0.050247, 0.050247, 0.464], [1524376500000, 0.050162, 0.050248, 0.050162, 0.050247, 4.197], [1524376800000, 0.050247, 0.050252, 0.050168, 0.050174, 8.863], [1524377100000, 0.050252, 0.050252, 0.050176, 0.050177, 0.81], [1524377400000, 0.050236, 0.050252, 0.050181, 0.050252, 1.478], [1524377700000, 0.05025, 0.050252, 0.050179, 0.050189, 0.596], [1524378000000, 0.050252, 0.050252, 0.050129, 0.050252, 6.357], [1524378300000, 0.050251, 0.050252, 0.050101, 0.050102, 9.666], [1524378600000, 0.050107, 0.0502, 0.050106, 0.0502, 2.046], [1524378900000, 0.050199, 0.0503, 0.050199, 0.050254, 6.361], [1524379200000, 0.0503, 0.0503, 0.050248, 0.050248, 3.322], [1524379500000, 0.050297, 0.050298, 0.050211, 0.050297, 8.72], [1524379800000, 0.050297, 0.0503, 0.050214, 0.050295, 5.254], [1524380100000, 0.05029, 0.050295, 0.050219, 0.050294, 3.675], [1524380400000, 0.050293, 0.050803, 0.050292, 0.050699, 76.367], [1524380700000, 0.050699, 0.051, 0.050623, 0.050802, 76.248], [1524381000000, 0.050875, 0.050951, 0.050816, 0.050854, 8.001], [1524381300000, 0.050858, 0.050924, 0.050855, 0.050856, 10.79], [1524381600000, 0.050856, 0.050923, 0.050856, 0.050921, 11.936], [1524381900000, 0.050923, 0.050948, 0.050855, 0.050946, 7.208], [1524382200000, 0.050946, 0.050997, 0.050861, 0.050972, 9.659], [1524382500000, 0.050965, 0.051, 0.050873, 0.050999, 11.463], [1524382800000, 0.050957, 0.051, 0.050867, 0.050957, 16.425], [1524383100000, 0.050957, 0.051, 0.050902, 0.050938, 9.569], [1524383400000, 0.050944, 0.051, 0.050901, 0.050996, 3.727], [1524383700000, 0.050996, 0.05106, 0.050901, 0.051059, 17.771], [1524384000000, 0.051059, 0.05108, 0.050974, 0.051007, 8.691], [1524384300000, 0.05102, 0.051078, 0.050952, 0.050953, 8.515], [1524384600000, 0.050953, 0.05108, 0.050952, 0.05108, 7.39], [1524384900000, 0.051079, 0.051338, 0.051021, 0.051239, 44.179], [1524385200000, 0.051239, 0.051239, 0.051088, 0.051194, 8.585], [1524385500000, 0.051198, 0.051361, 0.051198, 0.051348, 16.847], [1524385800000, 0.051349, 0.051398, 0.051348, 0.051393, 6.035], [1524386100000, 0.051393, 0.05143, 0.051391, 0.05143, 12.184], [1524386400000, 0.05143, 0.051507, 0.051428, 0.051436, 5.674], [1524386700000, 0.051436, 0.051576, 0.051417, 0.051423, 31.226], [1524387000000, 0.051422, 0.051499, 0.051422, 0.051436, 9.045], [1524387300000, 0.05144, 0.0515, 0.051354, 0.051487, 20.094], [1524387600000, 0.051487, 0.051487, 0.051368, 0.051383, 12.223], [1524387900000, 0.051386, 0.051499, 0.051384, 0.051471, 4.914], [1524388200000, 0.051388, 0.051597, 0.051388, 0.051596, 31.388], [1524388500000, 0.051596, 0.051596, 0.051432, 0.051552, 11.478], [1524388800000, 0.051552, 0.051594, 0.051469, 0.05158, 15.992], [1524389100000, 0.05158, 0.051597, 0.05158, 0.051594, 14.03], [1524389400000, 0.051594, 0.051596, 0.051, 0.051534, 81.787], [1524389700000, 0.051534, 0.051537, 0.051435, 0.051525, 4.21], [1524390000000, 0.051524, 0.0516, 0.051499, 0.05154, 9.154], [1524390300000, 0.0515, 0.0516, 0.051441, 0.051595, 7.482], [1524390600000, 0.051588, 0.0516, 0.051511, 0.0516, 6.5], [1524390900000, 0.051532, 0.051596, 0.05147, 0.051594, 21.733], [1524391200000, 0.051596, 0.051596, 0.05152, 0.051577, 4.076], [1524391500000, 0.051537, 0.051637, 0.051537, 0.051597, 10.752], [1524391800000, 0.051607, 0.051724, 0.051607, 0.051724, 10.766], [1524392100000, 0.051726, 0.051945, 0.051726, 0.051897, 40.578], [1524392400000, 0.05182, 0.05194, 0.05179, 0.05181, 34.965], [1524392700000, 0.0518, 0.052, 0.0518, 0.051954, 26.397], [1524393000000, 0.052, 0.05219, 0.051919, 0.052159, 59.61], [1524393300000, 0.052179, 0.052203, 0.052036, 0.052203, 30.156], [1524393600000, 0.052163, 0.052414, 0.052163, 0.052333, 39.854], [1524393900000, 0.052335, 0.052527, 0.052332, 0.052423, 156.01], [1524394200000, 0.052421, 0.05259, 0.052421, 0.052456, 17.484], [1524394500000, 0.052456, 0.05264, 0.052456, 0.052473, 29.333], [1524394800000, 0.052473, 0.052673, 0.052456, 0.052491, 64.14], [1524395100000, 0.052491, 0.052632, 0.052475, 0.052531, 14.37], [1524395400000, 0.052531, 0.0526, 0.05244, 0.0526, 20.688], [1524395700000, 0.0526, 0.052692, 0.052442, 0.052598, 29.984], [1524396000000, 0.052598, 0.052795, 0.052493, 0.052793, 28.538], [1524396300000, 0.052684, 0.0528, 0.052667, 0.052788, 11.417], [1524396600000, 0.052788, 0.0528, 0.052688, 0.052701, 15.378], [1524396900000, 0.052702, 0.052809, 0.052701, 0.0528, 18.209], [1524397200000, 0.0528, 0.0528, 0.052619, 0.052663, 20.591], [1524397500000, 0.052622, 0.05282, 0.05262, 0.052819, 64.65], [1524397800000, 0.052669, 0.052886, 0.052669, 0.052885, 26.613], [1524398100000, 0.052885, 0.052886, 0.05283, 0.052886, 20.778], [1524398400000, 0.052886, 0.053084, 0.052826, 0.053084, 90.466], [1524398700000, 0.052983, 0.05321, 0.052884, 0.053199, 28.335], [1524399000000, 0.05308, 0.053289, 0.0523, 0.0523, 204.85], [1524399300000, 0.052304, 0.05267, 0.051898, 0.052173, 520.255], [1524399600000, 0.052181, 0.052185, 0.051844, 0.052025, 76.019], [1524399900000, 0.052025, 0.05231, 0.052025, 0.052217, 49.602], [1524400200000, 0.052181, 0.05242, 0.052181, 0.052408, 29.639], [1524400500000, 0.052408, 0.052538, 0.05231, 0.052392, 17.782], [1524400800000, 0.052402, 0.052943, 0.052402, 0.052453, 82.942], [1524401100000, 0.052438, 0.052514, 0.052186, 0.05222, 28.225], [1524401400000, 0.05222, 0.052378, 0.05222, 0.052231, 6.584], [1524401700000, 0.05232, 0.052375, 0.052231, 0.052231, 18.108], [1524402000000, 0.052322, 0.052323, 0.052231, 0.052231, 11.934], [1524402300000, 0.052293, 0.052347, 0.052231, 0.052232, 9.486], [1524402600000, 0.052279, 0.052279, 0.052231, 0.052276, 1.626], [1524402900000, 0.052274, 0.052492, 0.052265, 0.052492, 35.084], [1524403200000, 0.052492, 0.052492, 0.052396, 0.052428, 10.77], [1524403500000, 0.052431, 0.052548, 0.052431, 0.052548, 12.669], [1524403800000, 0.052549, 0.052617, 0.052506, 0.052519, 10.937], [1524404100000, 0.052518, 0.052617, 0.052518, 0.052528, 18.499], [1524404400000, 0.052531, 0.052555, 0.052528, 0.052531, 10.757], [1524404700000, 0.05253, 0.052553, 0.05253, 0.05253, 4.81], [1524405000000, 0.05253, 0.052532, 0.052484, 0.052498, 7.602], [1524405300000, 0.052498, 0.052499, 0.052495, 0.052497, 16.894], [1524405600000, 0.052497, 0.052533, 0.052496, 0.052533, 6.216], [1524405900000, 0.052502, 0.052533, 0.052496, 0.052496, 9.041], [1524406200000, 0.052532, 0.052555, 0.052496, 0.052499, 5.309], [1524406500000, 0.052502, 0.05256, 0.052497, 0.052535, 13.229], [1524406800000, 0.052535, 0.052617, 0.052526, 0.05255, 54.96], [1524407100000, 0.052531, 0.052614, 0.052496, 0.052607, 31.965], [1524407400000, 0.052607, 0.052607, 0.052496, 0.052496, 9.492], [1524407700000, 0.052496, 0.052588, 0.052496, 0.05251, 11.067], [1524408000000, 0.052554, 0.052689, 0.052533, 0.052533, 26.638], [1524408300000, 0.052549, 0.052666, 0.052534, 0.052662, 13.864], [1524408600000, 0.052662, 0.052675, 0.052554, 0.052674, 20.609], [1524408900000, 0.052674, 0.052834, 0.05259, 0.052834, 29.513], [1524409200000, 0.052701, 0.052848, 0.052655, 0.052827, 19.925], [1524409500000, 0.052745, 0.052885, 0.052685, 0.052885, 19.007], [1524409800000, 0.052885, 0.052941, 0.052719, 0.052773, 36.2], [1524410100000, 0.052721, 0.052884, 0.052641, 0.05266, 23.945], [1524410400000, 0.052674, 0.052747, 0.052551, 0.052551, 9.83], [1524410700000, 0.052553, 0.052662, 0.052549, 0.052549, 18.674], [1524411000000, 0.052549, 0.052555, 0.052496, 0.052498, 9.699], [1524411300000, 0.052498, 0.052504, 0.052495, 0.052503, 6.983], [1524411600000, 0.0525, 0.052504, 0.052355, 0.052417, 28.736], [1524411900000, 0.052416, 0.052416, 0.052172, 0.052344, 52.318], [1524412200000, 0.052343, 0.052344, 0.052179, 0.052269, 13.021], [1524412500000, 0.052196, 0.052281, 0.05213, 0.052246, 25.443], [1524412800000, 0.052152, 0.052254, 0.052126, 0.052251, 38.069], [1524413100000, 0.052249, 0.05225, 0.052001, 0.052139, 24.892], [1524413400000, 0.052153, 0.052194, 0.052038, 0.052186, 11.554], [1524413700000, 0.05218, 0.052196, 0.052067, 0.052068, 11.395], [1524414000000, 0.052104, 0.052106, 0.052068, 0.052098, 7.254], [1524414300000, 0.052096, 0.052355, 0.052072, 0.052284, 54.016], [1524414600000, 0.052273, 0.052447, 0.05211, 0.052447, 45.805], [1524414900000, 0.052344, 0.052436, 0.052217, 0.052217, 13.633], [1524415200000, 0.052222, 0.052481, 0.052222, 0.052461, 27.893], [1524415500000, 0.052368, 0.052463, 0.052368, 0.052458, 3.461], [1524415800000, 0.052408, 0.052459, 0.052388, 0.052459, 20.845], [1524416100000, 0.052389, 0.052459, 0.052388, 0.052388, 8.869], [1524416400000, 0.052443, 0.052455, 0.052319, 0.052319, 20.936], [1524416700000, 0.052353, 0.052359, 0.052322, 0.052359, 1.249], [1524417000000, 0.052377, 0.052457, 0.052377, 0.052423, 32.183], [1524417300000, 0.052456, 0.052498, 0.052432, 0.052498, 21.863], [1524417600000, 0.052499, 0.05276, 0.052497, 0.052757, 35.865], [1524417900000, 0.052612, 0.05275, 0.052573, 0.052573, 6.291], [1524418200000, 0.052679, 0.052679, 0.052633, 0.052634, 4.183], [1524418500000, 0.052635, 0.052711, 0.052625, 0.052625, 13.376], [1524418800000, 0.052626, 0.052708, 0.052498, 0.052608, 33.66], [1524419100000, 0.052665, 0.052687, 0.052515, 0.052563, 9.891], [1524419400000, 0.052568, 0.052665, 0.052563, 0.052665, 10.31], [1524419700000, 0.052664, 0.052664, 0.052559, 0.052656, 7.831], [1524420000000, 0.052601, 0.052664, 0.0526, 0.052626, 5.412], [1524420300000, 0.052626, 0.052664, 0.052625, 0.052625, 8.339], [1524420600000, 0.052626, 0.052665, 0.052625, 0.052625, 9.031], [1524420900000, 0.052635, 0.052665, 0.052635, 0.052664, 10.002], [1524421200000, 0.052652, 0.052665, 0.052625, 0.052655, 17.767], [1524421500000, 0.052665, 0.052665, 0.0526, 0.052628, 8.001], [1524421800000, 0.052627, 0.052664, 0.052445, 0.052661, 16.02], [1524422100000, 0.052605, 0.052664, 0.052578, 0.05266, 12.524], [1524422400000, 0.052659, 0.052663, 0.05244, 0.052648, 14.345], [1524422700000, 0.052651, 0.052651, 0.052493, 0.0525, 6.558], [1524423000000, 0.0525, 0.052626, 0.0525, 0.052515, 3.577], [1524423300000, 0.052602, 0.052602, 0.052523, 0.052602, 7.384], [1524423600000, 0.052602, 0.05266, 0.052538, 0.052654, 9.5], [1524423900000, 0.052649, 0.052665, 0.052645, 0.052662, 12.746], [1524424200000, 0.052665, 0.0528, 0.052665, 0.052776, 31.329], [1524424500000, 0.05275, 0.052802, 0.052667, 0.052667, 5.585], [1524424800000, 0.05267, 0.052792, 0.052667, 0.052791, 8.42], [1524425100000, 0.052778, 0.052802, 0.052666, 0.052748, 19.223], [1524425400000, 0.052746, 0.052746, 0.052674, 0.052741, 5.429], [1524425700000, 0.052742, 0.052801, 0.052666, 0.052746, 24.209], [1524426000000, 0.052745, 0.05282, 0.052725, 0.052745, 32.911], [1524426300000, 0.05282, 0.052835, 0.052661, 0.052669, 22.043], [1524426600000, 0.052669, 0.052835, 0.052669, 0.052733, 14.033], [1524426900000, 0.052778, 0.052861, 0.052778, 0.052838, 10.449], [1524427200000, 0.05284, 0.052999, 0.052838, 0.052877, 29.901], [1524427500000, 0.052877, 0.052933, 0.052725, 0.052816, 12.463], [1524427800000, 0.05281, 0.052816, 0.052744, 0.052809, 8.814], [1524428100000, 0.052815, 0.052815, 0.052691, 0.052805, 13.308], [1524428400000, 0.052744, 0.05279, 0.052728, 0.05279, 8.804], [1524428700000, 0.052716, 0.052781, 0.052716, 0.052725, 6.59], [1524429000000, 0.052759, 0.052816, 0.05273, 0.052765, 11.516], [1524429300000, 0.052768, 0.052927, 0.052759, 0.052927, 8.136], [1524429600000, 0.052922, 0.052922, 0.052729, 0.052766, 9.494], [1524429900000, 0.05283, 0.052862, 0.052702, 0.052832, 33.226], [1524430200000, 0.052833, 0.052834, 0.052832, 0.052832, 4.641], [1524430500000, 0.052832, 0.052869, 0.052711, 0.05278, 17.235], [1524430800000, 0.052797, 0.05286, 0.052711, 0.052856, 18.321], [1524431100000, 0.05284, 0.052854, 0.05275, 0.052751, 3.173], [1524431400000, 0.052846, 0.052846, 0.052834, 0.052843, 5.411], [1524431700000, 0.052843, 0.052843, 0.052829, 0.052842, 2.435], [1524432000000, 0.05284, 0.052964, 0.05284, 0.052959, 30.18], [1524432300000, 0.052955, 0.052969, 0.052768, 0.052768, 11.744], [1524432600000, 0.052813, 0.053, 0.052813, 0.053, 11.993], [1524432900000, 0.052997, 0.053065, 0.052902, 0.053022, 31.664], [1524433200000, 0.053016, 0.053084, 0.052947, 0.052953, 28.55], [1524433500000, 0.052999, 0.05304, 0.052839, 0.05304, 16.838], [1524433800000, 0.05304, 0.05304, 0.052841, 0.052995, 17.562], [1524434100000, 0.052998, 0.052998, 0.052903, 0.052986, 7.155], [1524434400000, 0.052986, 0.052986, 0.052698, 0.052698, 71.805], [1524434700000, 0.0528, 0.052815, 0.052474, 0.052615, 112.796], [1524435000000, 0.052615, 0.05278, 0.052498, 0.05278, 50.971], [1524435300000, 0.052694, 0.05291, 0.052662, 0.05291, 27.175], [1524435600000, 0.052785, 0.053097, 0.052782, 0.052994, 62.99], [1524435900000, 0.053053, 0.053095, 0.052963, 0.053017, 22.632], [1524436200000, 0.053095, 0.05334, 0.053023, 0.053027, 67.597], [1524436500000, 0.053184, 0.053776, 0.052827, 0.053641, 208.66], [1524436800000, 0.053641, 0.054199, 0.053641, 0.054143, 229.431], [1524437100000, 0.054143, 0.054428, 0.054142, 0.054202, 158.808], [1524437400000, 0.054203, 0.054379, 0.0542, 0.054245, 42.162], [1524437700000, 0.054348, 0.054438, 0.054246, 0.05433, 52.801], [1524438000000, 0.05433, 0.054424, 0.05379, 0.053791, 244.681], [1524438300000, 0.053791, 0.054068, 0.053334, 0.053845, 548.361], [1524438600000, 0.053732, 0.054221, 0.052998, 0.053102, 488.139], [1524438900000, 0.053124, 0.053343, 0.052903, 0.053005, 157.308], [1524439200000, 0.053005, 0.053293, 0.052991, 0.053029, 63.914], [1524439500000, 0.053025, 0.053154, 0.053006, 0.053127, 24.887], [1524439800000, 0.053073, 0.053685, 0.053046, 0.053124, 222.645], [1524440100000, 0.053124, 0.053155, 0.053021, 0.053137, 18.728], [1524440400000, 0.053021, 0.053136, 0.052998, 0.0531, 11.724], [1524440700000, 0.0531, 0.053155, 0.053034, 0.053036, 16.904], [1524441000000, 0.053091, 0.053151, 0.053054, 0.053073, 7.049], [1524441300000, 0.053098, 0.053154, 0.053098, 0.053108, 11.283], [1524441600000, 0.053154, 0.053339, 0.053055, 0.053337, 36.137], [1524441900000, 0.053177, 0.053449, 0.053142, 0.053221, 66.198], [1524442200000, 0.053221, 0.053424, 0.052254, 0.052574, 203.436], [1524442500000, 0.052502, 0.052577, 0.052402, 0.05249, 33.512], [1524442800000, 0.052477, 0.052477, 0.05223, 0.052289, 28.075], [1524443100000, 0.052289, 0.052511, 0.052274, 0.052442, 67.543], [1524443400000, 0.052441, 0.052493, 0.052377, 0.052469, 16.48], [1524443700000, 0.052395, 0.052555, 0.052394, 0.052554, 34.381], [1524444000000, 0.052549, 0.052554, 0.052457, 0.052516, 6.995], [1524444300000, 0.05255, 0.052554, 0.052472, 0.052543, 35.477], [1524444600000, 0.05254, 0.052607, 0.052472, 0.052607, 25.77], [1524444900000, 0.052556, 0.05271, 0.052556, 0.052693, 15.253], [1524445200000, 0.052691, 0.052897, 0.052623, 0.052897, 31.213], [1524445500000, 0.052895, 0.052944, 0.052777, 0.052867, 11.182], [1524445800000, 0.05288, 0.052983, 0.05288, 0.052903, 1.166], [1524446100000, 0.052977, 0.052997, 0.052912, 0.052913, 13.388], [1524446400000, 0.052912, 0.052969, 0.05282, 0.052918, 7.57], [1524446700000, 0.052918, 0.052918, 0.05281, 0.052915, 10.183], [1524447000000, 0.052914, 0.053075, 0.052887, 0.05301, 12.26], [1524447300000, 0.053018, 0.053133, 0.053018, 0.053028, 30.586], [1524447600000, 0.053028, 0.053115, 0.053024, 0.053028, 15.909], [1524447900000, 0.053114, 0.053114, 0.052543, 0.052606, 49.863], [1524448200000, 0.052605, 0.052609, 0.052314, 0.052446, 39.979], [1524448500000, 0.05244, 0.05244, 0.052291, 0.052329, 20.663], [1524448800000, 0.052329, 0.052337, 0.052293, 0.052337, 10.871], [1524449100000, 0.052337, 0.05237, 0.05231, 0.05237, 6.713], [1524449400000, 0.05237, 0.05237, 0.052306, 0.052329, 11.685], [1524449700000, 0.052329, 0.052371, 0.052241, 0.052335, 8.032], [1524450000000, 0.05237, 0.05237, 0.052241, 0.052369, 15.447], [1524450300000, 0.052338, 0.052369, 0.052336, 0.052366, 3.381], [1524450600000, 0.052367, 0.05243, 0.052231, 0.052428, 19.127], [1524450900000, 0.052305, 0.052422, 0.052232, 0.052406, 11.102], [1524451200000, 0.052326, 0.052406, 0.052105, 0.052368, 44.006], [1524451500000, 0.052293, 0.052368, 0.052278, 0.052356, 7.753], [1524451800000, 0.052345, 0.052362, 0.05217, 0.052239, 23.823], [1524452100000, 0.052362, 0.052362, 0.052261, 0.052287, 11.75], [1524452400000, 0.052292, 0.052362, 0.052292, 0.052353, 6.055], [1524452700000, 0.052352, 0.052352, 0.0522, 0.052294, 23.673], [1524453000000, 0.052294, 0.052319, 0.052246, 0.052307, 5.55], [1524453300000, 0.052307, 0.052386, 0.052272, 0.052278, 8.996], [1524453600000, 0.0523, 0.052434, 0.0523, 0.052392, 15.935], [1524453900000, 0.052387, 0.052387, 0.0522, 0.0522, 15.54], [1524454200000, 0.052262, 0.052262, 0.0522, 0.052213, 33.002], [1524454500000, 0.052213, 0.052214, 0.052209, 0.052211, 23.636], [1524454800000, 0.052212, 0.052278, 0.05221, 0.052274, 41.453], [1524455100000, 0.052271, 0.052274, 0.052211, 0.052274, 8.2], [1524455400000, 0.052272, 0.052272, 0.052211, 0.05222, 2.982], [1524455700000, 0.052271, 0.052299, 0.05221, 0.05222, 18.448], [1524456000000, 0.052292, 0.052294, 0.052221, 0.05227, 9.682], [1524456300000, 0.05227, 0.052299, 0.052269, 0.052297, 6.133], [1524456600000, 0.052296, 0.05243, 0.052237, 0.052428, 72.956], [1524456900000, 0.052427, 0.052427, 0.052322, 0.052423, 7.571], [1524457200000, 0.052338, 0.052733, 0.052338, 0.0524, 58.252], [1524457500000, 0.052362, 0.052448, 0.052362, 0.052448, 2.614], [1524457800000, 0.052419, 0.052449, 0.052378, 0.052395, 8.65], [1524458100000, 0.052395, 0.052395, 0.052212, 0.052212, 28.68], [1524458400000, 0.052352, 0.05236, 0.05221, 0.052224, 16.379], [1524458700000, 0.052268, 0.052293, 0.05223, 0.052288, 2.054], [1524459000000, 0.052289, 0.052293, 0.052211, 0.052216, 6.866], [1524459300000, 0.052219, 0.052281, 0.05221, 0.05221, 68.882], [1524459600000, 0.052211, 0.052257, 0.05221, 0.052249, 16.162], [1524459900000, 0.052249, 0.052324, 0.052211, 0.052318, 48.773], [1524460200000, 0.052318, 0.05236, 0.052213, 0.05232, 7.229], [1524460500000, 0.05232, 0.052401, 0.052268, 0.052401, 13.286], [1524460800000, 0.052387, 0.052389, 0.05232, 0.052383, 7.722], [1524461100000, 0.052376, 0.052378, 0.052269, 0.052294, 5.55], [1524461400000, 0.052291, 0.052292, 0.052269, 0.052284, 8.446], [1524461700000, 0.05228, 0.052285, 0.05228, 0.05228, 7.141], [1524462000000, 0.052272, 0.052388, 0.052272, 0.05238, 24.471], [1524462300000, 0.05237, 0.05237, 0.052276, 0.052283, 5.605], [1524462600000, 0.052277, 0.05228, 0.052212, 0.052212, 18.211], [1524462900000, 0.052211, 0.052278, 0.05221, 0.05221, 18.175], [1524463200000, 0.052213, 0.052328, 0.05221, 0.052308, 20.245], [1524463500000, 0.052304, 0.052304, 0.05221, 0.052285, 9.811], [1524463800000, 0.052282, 0.052285, 0.05225, 0.052285, 4.58], [1524464100000, 0.052282, 0.052285, 0.052243, 0.052243, 7.534], [1524464400000, 0.052258, 0.052285, 0.052243, 0.052243, 1.905], [1524464700000, 0.052257, 0.052388, 0.05221, 0.052376, 48.601], [1524465000000, 0.052282, 0.052374, 0.052227, 0.052364, 16.748], [1524465300000, 0.052353, 0.052353, 0.05221, 0.052319, 20.7], [1524465600000, 0.052294, 0.052379, 0.052221, 0.052379, 14.581], [1524465900000, 0.052379, 0.052414, 0.052294, 0.052414, 17.349], [1524466200000, 0.052389, 0.052572, 0.052389, 0.0525, 14.178], [1524466500000, 0.0525, 0.052589, 0.052431, 0.052589, 17.198], [1524466800000, 0.052589, 0.052699, 0.05253, 0.052699, 25.207], [1524467100000, 0.052698, 0.052709, 0.052529, 0.052537, 34.667], [1524467400000, 0.052667, 0.052699, 0.052529, 0.052596, 19.561], [1524467700000, 0.052681, 0.052685, 0.052572, 0.052685, 11.471], [1524468000000, 0.052679, 0.05291, 0.052584, 0.052592, 68.707], [1524468300000, 0.052838, 0.05297, 0.052625, 0.052892, 68.108], [1524468600000, 0.05289, 0.052982, 0.052796, 0.052939, 22.294], [1524468900000, 0.052939, 0.053045, 0.052837, 0.053045, 15.519], [1524469200000, 0.053045, 0.053077, 0.05295, 0.053041, 9.128], [1524469500000, 0.053039, 0.0531, 0.052952, 0.0531, 14.644], [1524469800000, 0.0531, 0.0531, 0.052985, 0.0531, 17.558], [1524470100000, 0.0531, 0.0531, 0.053014, 0.053099, 48.837], [1524470400000, 0.053099, 0.0531, 0.053025, 0.0531, 10.989], [1524470700000, 0.0531, 0.053207, 0.053049, 0.053108, 82.535], [1524471000000, 0.05311, 0.053207, 0.05311, 0.053206, 19.606], [1524471300000, 0.053206, 0.053239, 0.053114, 0.053203, 24.004], [1524471600000, 0.053203, 0.0535, 0.053172, 0.053249, 103.244], [1524471900000, 0.053249, 0.053375, 0.053212, 0.053257, 43.661], [1524472200000, 0.053257, 0.053432, 0.053257, 0.053275, 20.45], [1524472500000, 0.053275, 0.053427, 0.05326, 0.053401, 73.086], [1524472800000, 0.0534, 0.053447, 0.05328, 0.053305, 38.612], [1524473100000, 0.053305, 0.05345, 0.053304, 0.053318, 64.23], [1524473400000, 0.053318, 0.053462, 0.053318, 0.053412, 35.334], [1524473700000, 0.053411, 0.053414, 0.05328, 0.053412, 27.27], [1524474000000, 0.053412, 0.053412, 0.053322, 0.053367, 16.311], [1524474300000, 0.053367, 0.053401, 0.05333, 0.053399, 22.935], [1524474600000, 0.053401, 0.053407, 0.053254, 0.053255, 42.502], [1524474900000, 0.053255, 0.053405, 0.053254, 0.053398, 44.183], [1524475200000, 0.053315, 0.053405, 0.05326, 0.053345, 26.21], [1524475500000, 0.053294, 0.05361, 0.053294, 0.053398, 90.605], [1524475800000, 0.053395, 0.053618, 0.053295, 0.053423, 53.51], [1524476100000, 0.053356, 0.053428, 0.053315, 0.0534, 18.506], [1524476400000, 0.053375, 0.053434, 0.05332, 0.05332, 23.778], [1524476700000, 0.053321, 0.053569, 0.053321, 0.053435, 40.188], [1524477000000, 0.053372, 0.053436, 0.053309, 0.05332, 15.716], [1524477300000, 0.053425, 0.053434, 0.053311, 0.053433, 14.633], [1524477600000, 0.053432, 0.053432, 0.053316, 0.053425, 10.061], [1524477900000, 0.053329, 0.053425, 0.053189, 0.053379, 44.091], [1524478200000, 0.053379, 0.053381, 0.05221, 0.05312, 579.814], [1524478500000, 0.053123, 0.053123, 0.052965, 0.052993, 42.829], [1524478800000, 0.052993, 0.053, 0.052989, 0.053, 20.222], [1524479100000, 0.053, 0.053153, 0.052991, 0.053153, 18.909], [1524479400000, 0.053153, 0.053153, 0.053101, 0.053152, 12.954], [1524479700000, 0.053106, 0.053152, 0.053101, 0.053101, 11.75], [1524480000000, 0.053101, 0.053153, 0.053062, 0.053103, 19.532], [1524480300000, 0.053103, 0.053194, 0.053069, 0.053194, 10.634], [1524480600000, 0.053195, 0.053212, 0.053083, 0.053091, 8.202], [1524480900000, 0.053091, 0.053095, 0.053065, 0.053095, 9.757], [1524481200000, 0.053094, 0.053095, 0.053071, 0.053094, 11.479], [1524481500000, 0.05308, 0.05318, 0.053078, 0.05318, 40.337], [1524481800000, 0.053213, 0.053213, 0.053124, 0.05318, 2.041], [1524482100000, 0.05318, 0.053254, 0.05318, 0.053183, 19.434], [1524482400000, 0.053247, 0.053255, 0.053062, 0.053194, 29.809], [1524482700000, 0.053143, 0.053235, 0.053062, 0.053224, 19.307], [1524483000000, 0.053224, 0.053235, 0.053207, 0.053207, 8.891], [1524483300000, 0.053209, 0.053235, 0.053173, 0.053174, 4.294], [1524483600000, 0.053235, 0.053235, 0.05308, 0.053224, 9.61], [1524483900000, 0.053224, 0.053232, 0.053137, 0.053224, 3.136], [1524484200000, 0.053223, 0.053255, 0.053223, 0.053255, 8.031], [1524484500000, 0.053255, 0.053287, 0.053063, 0.053208, 21.66], [1524484800000, 0.053192, 0.053236, 0.05311, 0.053236, 8.029], [1524485100000, 0.053236, 0.053365, 0.053236, 0.05326, 6.625], [1524485400000, 0.053333, 0.053391, 0.053287, 0.053347, 10.319], [1524485700000, 0.053311, 0.053391, 0.053268, 0.053391, 9.106], [1524486000000, 0.053315, 0.053432, 0.053315, 0.053429, 7.469], [1524486300000, 0.053429, 0.05343, 0.0533, 0.053391, 11.889], [1524486600000, 0.053391, 0.053444, 0.053285, 0.053285, 20.335], [1524486900000, 0.053373, 0.053373, 0.053205, 0.053364, 35.202], [1524487200000, 0.053362, 0.053452, 0.053225, 0.05345, 22.245], [1524487500000, 0.053451, 0.053563, 0.053451, 0.0535, 32.774], [1524487800000, 0.0535, 0.053631, 0.053458, 0.053631, 55.408], [1524488100000, 0.053631, 0.054254, 0.053519, 0.054226, 435.014], [1524488400000, 0.054225, 0.054532, 0.05407, 0.054531, 171.587], [1524488700000, 0.0545, 0.055, 0.0545, 0.054999, 388.837], [1524489000000, 0.054999, 0.055525, 0.054999, 0.055525, 161.175], [1524489300000, 0.055528, 0.056007, 0.055525, 0.056007, 312.642], [1524489600000, 0.056, 0.056262, 0.055679, 0.0562, 322.379], [1524489900000, 0.0562, 0.05647, 0.055724, 0.056399, 344.483], [1524490200000, 0.056399, 0.057372, 0.056324, 0.057322, 349.171], [1524490500000, 0.057322, 0.057488, 0.056437, 0.056827, 611.358], [1524490800000, 0.056827, 0.05689, 0.055788, 0.056093, 563.052], [1524491100000, 0.056093, 0.056093, 0.055316, 0.055552, 508.547], [1524491400000, 0.055717, 0.056115, 0.055512, 0.056094, 145.531], [1524491700000, 0.056094, 0.056322, 0.055928, 0.056, 96.867], [1524492000000, 0.056, 0.056332, 0.055989, 0.056274, 71.03], [1524492300000, 0.056274, 0.056481, 0.056255, 0.056255, 95.113], [1524492600000, 0.056417, 0.056417, 0.056271, 0.05629, 40.931], [1524492900000, 0.05629, 0.056453, 0.056147, 0.0563, 88.215], [1524493200000, 0.0563, 0.056451, 0.056268, 0.056447, 30.495], [1524493500000, 0.056447, 0.05667, 0.056436, 0.056558, 88.284], [1524493800000, 0.056656, 0.056679, 0.056563, 0.05665, 22.894], [1524494100000, 0.05657, 0.056654, 0.05625, 0.056341, 55.567], [1524494400000, 0.056332, 0.056341, 0.055611, 0.056101, 401.77], [1524494700000, 0.056101, 0.056323, 0.055845, 0.056323, 123.182], [1524495000000, 0.056243, 0.056338, 0.056242, 0.056302, 24.738], [1524495300000, 0.05631, 0.05633, 0.056126, 0.05625, 29.702], [1524495600000, 0.056318, 0.056364, 0.05625, 0.056331, 31.272], [1524495900000, 0.056332, 0.056763, 0.056253, 0.056624, 119.845], [1524496200000, 0.056639, 0.05697, 0.056625, 0.05685, 37.578], [1524496500000, 0.056859, 0.05722, 0.056859, 0.057013, 78.186], [1524496800000, 0.057017, 0.057332, 0.057017, 0.057264, 83.207], [1524497100000, 0.057263, 0.057496, 0.05716, 0.057351, 112.459], [1524497400000, 0.057433, 0.05765, 0.05736, 0.057631, 149.351], [1524497700000, 0.057631, 0.057922, 0.057426, 0.057922, 256.739], [1524498000000, 0.057922, 0.058257, 0.057901, 0.058056, 301.949], [1524498300000, 0.058054, 0.058382, 0.057975, 0.058382, 254.171], [1524498600000, 0.058363, 0.05845, 0.05806, 0.058382, 190.337], [1524498900000, 0.058385, 0.059, 0.058384, 0.059, 252.298], [1524499200000, 0.059, 0.05918, 0.058841, 0.058851, 349.952], [1524499500000, 0.058842, 0.05886, 0.0576, 0.057955, 541.272], [1524499800000, 0.057954, 0.058162, 0.057542, 0.058161, 177.52], [1524500100000, 0.058166, 0.059028, 0.058166, 0.059009, 319.569], [1524500400000, 0.058915, 0.059028, 0.058431, 0.0587, 110.638], [1524500700000, 0.0587, 0.0587, 0.0582, 0.0582, 83.544], [1524501000000, 0.0582, 0.05833, 0.05787, 0.057991, 124.955], [1524501300000, 0.05799, 0.057991, 0.057591, 0.0578, 132.918], [1524501600000, 0.0578, 0.058156, 0.057544, 0.057977, 145.241], [1524501900000, 0.057977, 0.058078, 0.05787, 0.058078, 37.564], [1524502200000, 0.058078, 0.058349, 0.057977, 0.058125, 52.458], [1524502500000, 0.058125, 0.058189, 0.058125, 0.058151, 14.675], [1524502800000, 0.058184, 0.058189, 0.057767, 0.058064, 73.54], [1524503100000, 0.058063, 0.05811, 0.05806, 0.058064, 21.348], [1524503400000, 0.058064, 0.058075, 0.05763, 0.057885, 45.091], [1524503700000, 0.057863, 0.057885, 0.057671, 0.057671, 40.551], [1524504000000, 0.057671, 0.057671, 0.057245, 0.057469, 67.601], [1524504300000, 0.057332, 0.057401, 0.057123, 0.057254, 45.729], [1524504600000, 0.057254, 0.057256, 0.056849, 0.056999, 74.258], [1524504900000, 0.057, 0.057, 0.056789, 0.056839, 43.238], [1524505200000, 0.056839, 0.056927, 0.056468, 0.056927, 115.653], [1524505500000, 0.056927, 0.05708, 0.056765, 0.056988, 29.656], [1524505800000, 0.056989, 0.056989, 0.0568, 0.056803, 17.615], [1524506100000, 0.056803, 0.05699, 0.056772, 0.05692, 17.418], [1524506400000, 0.056894, 0.0571, 0.056823, 0.057089, 37.014], [1524506700000, 0.057089, 0.05714, 0.056953, 0.057095, 39.45], [1524507000000, 0.057095, 0.057122, 0.056992, 0.057121, 27.045], [1524507300000, 0.057078, 0.0571, 0.056597, 0.056597, 83.779], [1524507600000, 0.056712, 0.056729, 0.056598, 0.056704, 19.527], [1524507900000, 0.056701, 0.056758, 0.056599, 0.056753, 36.152], [1524508200000, 0.056752, 0.0569, 0.056641, 0.056886, 22.215], [1524508500000, 0.056887, 0.056999, 0.056887, 0.056897, 21.9], [1524508800000, 0.056927, 0.056973, 0.056886, 0.056931, 3.826], [1524509100000, 0.05693, 0.05696, 0.0559, 0.056034, 256.48], [1524509400000, 0.056034, 0.0561, 0.055881, 0.056001, 141.635], [1524509700000, 0.056001, 0.05618, 0.05584, 0.056135, 131.703], [1524510000000, 0.056135, 0.056231, 0.055607, 0.055889, 138.894], [1524510300000, 0.055889, 0.055919, 0.0555, 0.055559, 104.767], [1524510600000, 0.05563, 0.055692, 0.055491, 0.055683, 55.614], [1524510900000, 0.055573, 0.055684, 0.05555, 0.055661, 33.445], [1524511200000, 0.055661, 0.055685, 0.055585, 0.055684, 66.344], [1524511500000, 0.055684, 0.055697, 0.055661, 0.055697, 35.624], [1524511800000, 0.055697, 0.055739, 0.055697, 0.055739, 65.217], [1524512100000, 0.05576, 0.05585, 0.055744, 0.055848, 16.916], [1524512400000, 0.055848, 0.055935, 0.055836, 0.055934, 33.305], [1524512700000, 0.055931, 0.056082, 0.055816, 0.055926, 26.252], [1524513000000, 0.055854, 0.055927, 0.055687, 0.055695, 24.933], [1524513300000, 0.055695, 0.055819, 0.055681, 0.055812, 12.618], [1524513600000, 0.055778, 0.055813, 0.055658, 0.055749, 56.561], [1524513900000, 0.05575, 0.05575, 0.055399, 0.055492, 88.176], [1524514200000, 0.055492, 0.055618, 0.055414, 0.055618, 14.971], [1524514500000, 0.055618, 0.055712, 0.055417, 0.05569, 22.188], [1524514800000, 0.055697, 0.055765, 0.055687, 0.055758, 7.624], [1524515100000, 0.055698, 0.055758, 0.055485, 0.055701, 11.664], [1524515400000, 0.055703, 0.055867, 0.055702, 0.055755, 30.305], [1524515700000, 0.055756, 0.056045, 0.055756, 0.056029, 27.454], [1524516000000, 0.056026, 0.056247, 0.056026, 0.0561, 49.229], [1524516300000, 0.056109, 0.056259, 0.056105, 0.056258, 29.852], [1524516600000, 0.056257, 0.056353, 0.056222, 0.056353, 21.476], [1524516900000, 0.056352, 0.056512, 0.056352, 0.056353, 64.174], [1524517200000, 0.056355, 0.056541, 0.056353, 0.056537, 70.054], [1524517500000, 0.056416, 0.056768, 0.056414, 0.056483, 50.284], [1524517800000, 0.05651, 0.056768, 0.05651, 0.056701, 13.04], [1524518100000, 0.0567, 0.056833, 0.056654, 0.056654, 75.227], [1524518400000, 0.056767, 0.056848, 0.056654, 0.056656, 63.799], [1524518700000, 0.056656, 0.056656, 0.056441, 0.056493, 25.358], [1524519000000, 0.056495, 0.056589, 0.056433, 0.056515, 36.208], [1524519300000, 0.056434, 0.056434, 0.0562, 0.05635, 20.273], [1524519600000, 0.05635, 0.056399, 0.056318, 0.056399, 71.631], [1524519900000, 0.056398, 0.056399, 0.05601, 0.05601, 33.935], [1524520200000, 0.05604, 0.05604, 0.056, 0.056024, 45.083], [1524520500000, 0.056024, 0.05604, 0.056002, 0.05604, 12.27], [1524520800000, 0.056039, 0.05612, 0.05601, 0.05612, 20.861], [1524521100000, 0.056144, 0.056618, 0.056144, 0.056414, 22.285], [1524521400000, 0.056417, 0.056684, 0.056414, 0.056597, 39.945], [1524521700000, 0.056546, 0.056705, 0.05645, 0.05661, 9.137], [1524522000000, 0.056633, 0.056719, 0.05646, 0.056612, 24.81], [1524522300000, 0.05663, 0.056662, 0.056612, 0.056655, 6.067], [1524522600000, 0.056654, 0.056778, 0.056645, 0.056675, 23.41], [1524522900000, 0.056645, 0.056674, 0.056416, 0.056599, 31.765], [1524523200000, 0.056592, 0.056665, 0.056592, 0.056663, 17.211], [1524523500000, 0.056662, 0.056662, 0.056387, 0.056503, 24.427], [1524523800000, 0.056508, 0.056579, 0.056445, 0.05656, 17.487], [1524524100000, 0.05643, 0.056559, 0.056226, 0.056356, 24.545], [1524524400000, 0.056288, 0.056355, 0.05623, 0.056313, 7.652], [1524524700000, 0.056312, 0.056407, 0.056295, 0.056351, 9.549], [1524525000000, 0.056351, 0.056405, 0.056207, 0.056367, 17.944], [1524525300000, 0.056367, 0.056367, 0.056207, 0.056207, 10.023], [1524525600000, 0.056217, 0.056356, 0.056135, 0.056334, 52.125], [1524525900000, 0.056334, 0.056348, 0.056203, 0.05634, 3.866], [1524526200000, 0.05634, 0.05634, 0.0562, 0.05622, 55.702], [1524526500000, 0.05622, 0.056327, 0.05622, 0.056324, 17.996], [1524526800000, 0.056241, 0.056357, 0.056229, 0.056357, 16.683], [1524527100000, 0.056268, 0.05636, 0.056268, 0.05636, 18.136], [1524527400000, 0.05636, 0.05636, 0.056279, 0.05636, 14.766], [1524527700000, 0.05636, 0.056399, 0.05632, 0.056399, 40.171], [1524528000000, 0.056399, 0.0566, 0.056339, 0.056505, 53.411], [1524528300000, 0.056511, 0.056649, 0.056511, 0.056648, 28.839], [1524528600000, 0.056648, 0.056778, 0.056648, 0.056778, 34.919], [1524528900000, 0.056778, 0.057099, 0.056773, 0.057099, 120.924], [1524529200000, 0.057099, 0.057321, 0.057098, 0.057259, 74.981], [1524529500000, 0.057259, 0.057328, 0.05712, 0.057151, 47.361], [1524529800000, 0.057151, 0.057448, 0.056787, 0.056905, 129.414], [1524530100000, 0.056905, 0.057111, 0.056514, 0.05658, 76.763], [1524530400000, 0.05658, 0.05658, 0.056356, 0.056427, 100.535], [1524530700000, 0.056356, 0.05657, 0.056226, 0.05657, 69.036], [1524531000000, 0.05657, 0.057087, 0.05657, 0.056911, 42.377], [1524531300000, 0.056911, 0.057013, 0.056729, 0.056909, 23.356], [1524531600000, 0.057009, 0.057047, 0.056775, 0.0569, 84.124], [1524531900000, 0.05695, 0.05695, 0.05678, 0.056945, 13.626], [1524532200000, 0.056945, 0.057287, 0.056781, 0.05705, 58.288], [1524532500000, 0.057025, 0.05705, 0.05678, 0.05702, 53.554], [1524532800000, 0.056988, 0.05702, 0.056784, 0.05701, 20.631], [1524533100000, 0.057009, 0.057154, 0.05685, 0.0571, 47.353], [1524533400000, 0.0571, 0.057148, 0.05678, 0.05678, 55.596], [1524533700000, 0.056887, 0.057037, 0.05678, 0.057, 37.616], [1524534000000, 0.057, 0.057, 0.056779, 0.056905, 33.654], [1524534300000, 0.056938, 0.05712, 0.056791, 0.05712, 18.14], [1524534600000, 0.05706, 0.057287, 0.056896, 0.057082, 25.894], [1524534900000, 0.057091, 0.057361, 0.057091, 0.057361, 20.633], [1524535200000, 0.057361, 0.057448, 0.057056, 0.057448, 23.353], [1524535500000, 0.057448, 0.057566, 0.05722, 0.057565, 60.993], [1524535800000, 0.057421, 0.05788, 0.05742, 0.057805, 35.231], [1524536100000, 0.05788, 0.058089, 0.057613, 0.058084, 94.479], [1524536400000, 0.058084, 0.05831, 0.058, 0.0583, 73.601], [1524536700000, 0.0583, 0.058361, 0.058028, 0.058281, 48.651], [1524537000000, 0.058299, 0.058299, 0.05806, 0.058236, 58.669], [1524537300000, 0.058236, 0.058236, 0.058084, 0.05823, 42.521], [1524537600000, 0.05823, 0.058234, 0.058155, 0.058234, 18.798], [1524537900000, 0.058233, 0.058296, 0.058169, 0.058252, 31.141], [1524538200000, 0.058252, 0.058488, 0.058251, 0.058442, 37.752], [1524538500000, 0.058272, 0.058448, 0.05825, 0.058396, 29.237], [1524538800000, 0.058395, 0.05841, 0.058235, 0.05841, 26.044], [1524539100000, 0.05841, 0.05858, 0.05841, 0.058547, 104.403], [1524539400000, 0.058446, 0.05859, 0.058446, 0.058471, 27.929], [1524539700000, 0.058586, 0.05859, 0.058237, 0.058257, 57.3], [1524540000000, 0.058257, 0.058448, 0.057771, 0.0581, 291.052], [1524540300000, 0.058167, 0.058223, 0.05793, 0.058197, 24.981], [1524540600000, 0.058197, 0.058223, 0.058025, 0.058221, 69.415], [1524540900000, 0.058221, 0.058317, 0.05813, 0.058203, 44.107], [1524541200000, 0.058203, 0.058351, 0.058118, 0.058312, 139.632], [1524541500000, 0.058311, 0.058311, 0.058202, 0.05829, 13.143], [1524541800000, 0.05829, 0.05829, 0.05821, 0.05829, 9.869], [1524542100000, 0.05829, 0.05835, 0.058201, 0.058231, 63.068], [1524542400000, 0.058231, 0.0585, 0.058231, 0.0585, 39.43], [1524542700000, 0.0585, 0.0585, 0.058312, 0.0585, 13.467], [1524543000000, 0.0585, 0.0585, 0.058342, 0.058498, 11.63], [1524543300000, 0.058497, 0.058498, 0.058353, 0.058496, 11.111], [1524543600000, 0.058496, 0.058523, 0.058358, 0.058522, 27.87], [1524543900000, 0.058522, 0.058595, 0.058522, 0.058582, 12.566], [1524544200000, 0.058594, 0.058643, 0.058467, 0.058467, 23.584], [1524544500000, 0.058594, 0.058643, 0.058451, 0.058499, 21.231], [1524544800000, 0.058498, 0.058567, 0.058157, 0.058336, 59.399], [1524545100000, 0.0583, 0.058436, 0.058259, 0.058436, 30.674], [1524545400000, 0.058352, 0.058439, 0.058273, 0.058382, 9.95], [1524545700000, 0.05829, 0.058399, 0.058118, 0.058118, 48.273], [1524546000000, 0.05816, 0.058289, 0.058118, 0.058228, 82.987], [1524546300000, 0.058229, 0.05823, 0.058124, 0.058228, 22.953], [1524546600000, 0.058124, 0.058227, 0.057717, 0.057913, 113.053], [1524546900000, 0.057869, 0.057913, 0.057718, 0.057913, 41.455], [1524547200000, 0.057913, 0.057913, 0.0575, 0.057743, 58.108], [1524547500000, 0.057743, 0.057744, 0.05746, 0.057619, 51.64], [1524547800000, 0.057619, 0.05778, 0.057614, 0.057776, 33.557], [1524548100000, 0.057763, 0.057888, 0.057649, 0.057829, 23.216], [1524548400000, 0.057827, 0.057888, 0.057623, 0.057888, 23.053], [1524548700000, 0.05788, 0.05788, 0.05764, 0.057791, 20.542], [1524549000000, 0.05779, 0.05779, 0.057641, 0.05773, 9.379], [1524549300000, 0.057644, 0.057729, 0.05741, 0.05765, 35.909], [1524549600000, 0.057676, 0.057981, 0.05763, 0.057981, 90.651], [1524549900000, 0.05777, 0.057938, 0.057683, 0.057768, 22.843], [1524550200000, 0.057769, 0.057839, 0.057463, 0.057681, 24.529], [1524550500000, 0.057639, 0.05764, 0.057473, 0.057599, 7.112], [1524550800000, 0.057541, 0.057599, 0.05731, 0.057536, 32.071], [1524551100000, 0.057536, 0.057537, 0.057379, 0.057495, 14.14], [1524551400000, 0.057494, 0.057499, 0.057386, 0.05744, 20.717], [1524551700000, 0.05744, 0.057446, 0.057386, 0.0574, 21.257], [1524552000000, 0.057399, 0.0574, 0.05725, 0.057387, 39.861], [1524552300000, 0.057386, 0.057389, 0.0572, 0.057341, 32.786], [1524552600000, 0.057338, 0.057398, 0.0572, 0.057254, 31.616], [1524552900000, 0.057279, 0.057397, 0.057162, 0.057259, 39.559], [1524553200000, 0.057389, 0.057399, 0.057271, 0.05738, 9.898], [1524553500000, 0.05738, 0.0574, 0.057347, 0.057347, 21.547], [1524553800000, 0.057399, 0.057399, 0.057059, 0.057062, 54.606], [1524554100000, 0.057211, 0.057211, 0.056779, 0.057028, 63.447], [1524554400000, 0.056884, 0.057029, 0.056782, 0.057026, 44.006], [1524554700000, 0.057026, 0.05704, 0.056779, 0.056944, 49.146], [1524555000000, 0.056944, 0.05704, 0.056833, 0.05704, 17.413], [1524555300000, 0.05704, 0.0571, 0.056899, 0.056937, 14.739], [1524555600000, 0.056939, 0.05701, 0.056899, 0.056964, 17.806], [1524555900000, 0.056962, 0.056962, 0.056819, 0.056961, 48.891], [1524556200000, 0.056961, 0.05702, 0.056905, 0.056986, 19.076], [1524556500000, 0.056986, 0.056989, 0.056947, 0.056958, 15.032], [1524556800000, 0.056949, 0.056969, 0.056904, 0.056929, 17.085], [1524557100000, 0.056907, 0.056928, 0.0568, 0.05692, 13.33], [1524557400000, 0.05692, 0.056944, 0.056802, 0.056928, 30.38], [1524557700000, 0.056928, 0.056945, 0.056779, 0.056945, 16.162], [1524558000000, 0.056945, 0.0574, 0.056945, 0.057296, 31.049], [1524558300000, 0.057291, 0.057643, 0.05729, 0.057639, 52.585], [1524558600000, 0.057639, 0.057639, 0.0575, 0.057631, 19.086], [1524558900000, 0.05763, 0.057842, 0.05754, 0.057841, 57.022], [1524559200000, 0.057841, 0.057975, 0.057801, 0.05789, 17.47], [1524559500000, 0.05789, 0.057947, 0.057733, 0.057793, 41.37], [1524559800000, 0.057734, 0.05784, 0.057691, 0.05777, 33.361], [1524560100000, 0.05777, 0.05784, 0.057765, 0.057773, 18.978], [1524560400000, 0.05784, 0.057843, 0.057766, 0.057777, 13.002], [1524560700000, 0.05783, 0.057841, 0.057691, 0.057746, 21.081], [1524561000000, 0.057695, 0.057748, 0.057547, 0.0576, 24.708], [1524561300000, 0.0576, 0.057632, 0.057443, 0.057623, 10.973], [1524561600000, 0.057623, 0.057623, 0.057591, 0.057623, 9.998], [1524561900000, 0.057623, 0.057649, 0.057604, 0.057649, 13.181], [1524562200000, 0.057634, 0.057694, 0.057595, 0.057669, 12.483], [1524562500000, 0.057669, 0.057693, 0.057598, 0.057693, 3.117], [1524562800000, 0.057693, 0.057797, 0.057637, 0.057661, 4.927], [1524563100000, 0.057695, 0.0578, 0.057693, 0.057784, 11.923], [1524563400000, 0.057784, 0.057784, 0.057349, 0.057591, 30.11], [1524563700000, 0.057591, 0.05761, 0.05739, 0.057585, 12.815], [1524564000000, 0.057568, 0.057585, 0.05735, 0.057504, 15.843], [1524564300000, 0.057504, 0.057582, 0.057389, 0.057582, 12.298], [1524564600000, 0.057572, 0.057584, 0.057408, 0.057546, 18.191], [1524564900000, 0.057442, 0.05754, 0.057206, 0.057504, 36.631], [1524565200000, 0.057504, 0.057568, 0.057409, 0.05751, 22.934], [1524565500000, 0.05751, 0.057585, 0.05751, 0.057583, 4.715], [1524565800000, 0.057581, 0.057582, 0.057328, 0.057498, 23.087], [1524566100000, 0.057493, 0.05769, 0.057492, 0.057616, 37.854], [1524566400000, 0.05763, 0.057671, 0.057596, 0.057671, 5.688], [1524566700000, 0.057671, 0.05778, 0.057621, 0.057726, 18.094], [1524567000000, 0.057726, 0.057726, 0.05768, 0.057723, 7.815], [1524567300000, 0.057701, 0.057768, 0.057495, 0.057601, 58.165], [1524567600000, 0.057695, 0.057784, 0.057602, 0.057731, 18.397], [1524567900000, 0.057783, 0.057783, 0.05773, 0.057783, 4.343], [1524568200000, 0.057783, 0.057889, 0.057736, 0.057736, 34.26], [1524568500000, 0.057872, 0.057873, 0.057742, 0.0578, 3.79], [1524568800000, 0.0578, 0.05789, 0.057754, 0.05789, 17.968], [1524569100000, 0.05789, 0.0579, 0.057626, 0.057735, 27.817], [1524569400000, 0.057628, 0.057744, 0.057495, 0.05763, 28.29], [1524569700000, 0.05763, 0.057633, 0.057002, 0.057377, 147.79], [1524570000000, 0.057377, 0.057494, 0.057341, 0.057487, 15.837], [1524570300000, 0.057487, 0.057494, 0.057271, 0.057428, 17.206], [1524570600000, 0.057426, 0.057426, 0.057125, 0.057348, 26.857], [1524570900000, 0.057348, 0.057425, 0.057217, 0.057425, 80.749], [1524571200000, 0.057425, 0.057425, 0.056344, 0.057203, 239.286], [1524571500000, 0.057203, 0.057203, 0.0569, 0.057149, 37.582], [1524571800000, 0.05701, 0.057132, 0.05681, 0.057099, 67.33], [1524572100000, 0.057099, 0.05714, 0.056982, 0.05714, 23.383], [1524572400000, 0.05714, 0.05714, 0.056924, 0.056947, 37.227], [1524572700000, 0.056947, 0.057099, 0.0561, 0.057087, 120.319], [1524573000000, 0.057087, 0.057203, 0.057062, 0.057203, 17.408], [1524573300000, 0.057203, 0.057222, 0.057089, 0.057222, 17.142], [1524573600000, 0.057222, 0.057267, 0.05705, 0.057262, 26.347], [1524573900000, 0.057266, 0.057341, 0.057181, 0.057198, 21.718], [1524574200000, 0.057289, 0.057384, 0.057187, 0.057302, 24.182], [1524574500000, 0.057384, 0.057626, 0.057311, 0.057568, 43.898], [1524574800000, 0.057626, 0.057841, 0.057569, 0.057695, 50.087], [1524575100000, 0.057691, 0.057851, 0.05755, 0.057851, 45.669], [1524575400000, 0.057763, 0.057851, 0.057617, 0.057792, 43.212], [1524575700000, 0.057792, 0.057792, 0.057671, 0.057791, 56.166], [1524576000000, 0.057791, 0.05785, 0.057703, 0.05785, 14.836], [1524576300000, 0.057848, 0.057852, 0.0576, 0.057732, 15.019], [1524576600000, 0.057731, 0.057801, 0.05757, 0.057749, 35.327], [1524576900000, 0.057689, 0.057798, 0.057672, 0.057795, 15.991], [1524577200000, 0.057755, 0.057798, 0.05769, 0.057798, 14.316], [1524577500000, 0.057798, 0.057855, 0.05761, 0.057616, 33.04], [1524577800000, 0.057743, 0.057819, 0.057556, 0.057736, 38.801], [1524578100000, 0.057735, 0.057735, 0.057128, 0.057388, 62.586], [1524578400000, 0.05737, 0.057406, 0.057133, 0.057174, 51.798], [1524578700000, 0.057174, 0.057175, 0.056898, 0.057015, 40.35], [1524579000000, 0.057015, 0.057198, 0.057015, 0.057198, 27.858], [1524579300000, 0.057198, 0.057212, 0.057071, 0.057212, 21.202], [1524579600000, 0.057212, 0.057212, 0.057071, 0.057198, 20.581], [1524579900000, 0.057198, 0.057198, 0.05704, 0.057046, 17.574], [1524580200000, 0.057094, 0.0572, 0.057048, 0.057199, 23.21], [1524580500000, 0.05719, 0.057251, 0.057098, 0.057231, 25.044], [1524580800000, 0.057251, 0.057271, 0.05706, 0.057267, 18.729], [1524581100000, 0.057267, 0.057267, 0.057051, 0.057149, 22.494], [1524581400000, 0.05715, 0.057208, 0.057149, 0.057156, 153.839], [1524581700000, 0.057207, 0.057208, 0.057149, 0.057205, 13.984], [1524582000000, 0.057155, 0.057155, 0.057149, 0.057149, 45.527], [1524582300000, 0.05715, 0.057152, 0.057149, 0.057149, 31.298], [1524582600000, 0.057149, 0.057153, 0.057149, 0.057153, 55.099], [1524582900000, 0.057153, 0.057153, 0.057134, 0.057153, 27.578], [1524583200000, 0.057153, 0.057153, 0.057059, 0.057151, 17.26], [1524583500000, 0.057149, 0.057149, 0.05708, 0.057085, 13.04], [1524583800000, 0.057083, 0.05714, 0.056885, 0.056944, 258.016], [1524584100000, 0.056945, 0.056945, 0.056821, 0.056901, 23.703], [1524584400000, 0.056905, 0.057058, 0.056901, 0.057047, 32.075], [1524584700000, 0.057036, 0.057047, 0.056928, 0.056944, 69.462], [1524585000000, 0.056944, 0.057429, 0.056944, 0.057128, 161.464], [1524585300000, 0.057239, 0.05732, 0.057128, 0.057172, 19.644], [1524585600000, 0.057276, 0.057276, 0.057055, 0.057093, 27.901], [1524585900000, 0.057095, 0.057125, 0.057095, 0.057119, 13.393], [1524586200000, 0.057118, 0.057119, 0.056925, 0.056925, 34.078], [1524586500000, 0.057097, 0.057111, 0.056927, 0.057111, 17.521], [1524586800000, 0.057111, 0.05726, 0.057101, 0.057132, 12.198], [1524587100000, 0.057131, 0.057276, 0.057102, 0.057275, 18.293], [1524587400000, 0.0572, 0.057361, 0.057147, 0.057309, 30.103], [1524587700000, 0.057308, 0.057446, 0.057235, 0.057423, 20.437], [1524588000000, 0.05736, 0.057425, 0.057286, 0.05735, 19.542], [1524588300000, 0.057346, 0.057424, 0.057305, 0.05737, 20.795], [1524588600000, 0.05737, 0.057425, 0.057229, 0.0574, 34.653], [1524588900000, 0.057398, 0.057425, 0.057217, 0.057218, 45.0], [1524589200000, 0.057218, 0.05736, 0.057154, 0.057352, 29.077], [1524589500000, 0.057351, 0.05767, 0.05735, 0.057389, 63.935], [1524589800000, 0.057509, 0.057509, 0.057186, 0.057395, 37.234], [1524590100000, 0.05727, 0.057398, 0.05727, 0.057389, 11.038], [1524590400000, 0.057388, 0.057399, 0.057313, 0.05732, 18.057], [1524590700000, 0.05732, 0.057384, 0.05732, 0.057384, 20.646], [1524591000000, 0.057362, 0.05739, 0.057345, 0.05739, 17.941], [1524591300000, 0.057345, 0.057388, 0.057207, 0.057235, 23.878], [1524591600000, 0.057235, 0.057235, 0.057206, 0.057234, 11.918], [1524591900000, 0.057234, 0.05732, 0.057224, 0.057234, 14.941], [1524592200000, 0.057234, 0.057366, 0.057229, 0.057357, 13.595], [1524592500000, 0.057356, 0.057356, 0.057228, 0.057336, 14.672], [1524592800000, 0.057337, 0.057337, 0.057138, 0.057229, 32.612], [1524593100000, 0.057228, 0.05733, 0.057171, 0.057296, 23.778], [1524593400000, 0.057319, 0.057325, 0.057, 0.057194, 73.116], [1524593700000, 0.057283, 0.057313, 0.057283, 0.057313, 13.328], [1524594000000, 0.057313, 0.057313, 0.057, 0.057142, 88.444], [1524594300000, 0.057151, 0.057265, 0.057146, 0.05724, 9.527], [1524594600000, 0.05724, 0.057242, 0.056882, 0.057156, 59.736], [1524594900000, 0.057049, 0.057158, 0.057048, 0.057065, 21.99], [1524595200000, 0.057065, 0.057108, 0.056849, 0.056869, 65.826], [1524595500000, 0.056888, 0.05698, 0.056797, 0.056799, 54.484], [1524595800000, 0.056799, 0.056918, 0.056778, 0.056835, 24.407], [1524596100000, 0.056913, 0.056925, 0.056836, 0.056925, 21.11], [1524596400000, 0.056925, 0.056981, 0.056903, 0.056959, 40.34], [1524596700000, 0.056958, 0.056959, 0.056827, 0.056888, 19.471], [1524597000000, 0.056891, 0.056891, 0.05687, 0.056872, 33.378], [1524597300000, 0.056873, 0.057053, 0.056776, 0.056988, 33.367], [1524597600000, 0.056989, 0.057119, 0.056776, 0.057044, 32.166], [1524597900000, 0.057022, 0.057079, 0.056921, 0.056982, 16.199], [1524598200000, 0.057073, 0.057075, 0.056995, 0.057066, 8.46], [1524598500000, 0.057065, 0.057134, 0.056822, 0.056992, 21.094], [1524598800000, 0.056992, 0.057011, 0.056827, 0.05696, 16.448], [1524599100000, 0.056958, 0.057063, 0.056849, 0.057063, 30.005], [1524599400000, 0.056947, 0.056988, 0.056778, 0.056834, 12.326], [1524599700000, 0.056925, 0.056935, 0.05687, 0.056875, 6.727], [1524600000000, 0.056875, 0.056984, 0.05687, 0.056982, 28.993], [1524600300000, 0.056982, 0.05733, 0.056969, 0.057205, 58.001], [1524600600000, 0.057202, 0.057308, 0.057143, 0.057143, 39.932], [1524600900000, 0.057143, 0.057197, 0.057, 0.057008, 35.323], [1524601200000, 0.057093, 0.057094, 0.056867, 0.056997, 40.336], [1524601500000, 0.056987, 0.056988, 0.056896, 0.056973, 9.715], [1524601800000, 0.056969, 0.05699, 0.056869, 0.056988, 17.828], [1524602100000, 0.056986, 0.05699, 0.056806, 0.056959, 19.68], [1524602400000, 0.056959, 0.056962, 0.056673, 0.056921, 25.422], [1524602700000, 0.056921, 0.056959, 0.056378, 0.056702, 59.678], [1524603000000, 0.056444, 0.056701, 0.056392, 0.056459, 109.192], [1524603300000, 0.056476, 0.056476, 0.056334, 0.056453, 28.948], [1524603600000, 0.056454, 0.056476, 0.056326, 0.056346, 52.395], [1524603900000, 0.056438, 0.056472, 0.056078, 0.056098, 95.396], [1524604200000, 0.05626, 0.056377, 0.056078, 0.056132, 60.398], [1524604500000, 0.056257, 0.056272, 0.056138, 0.056247, 22.296], [1524604800000, 0.056247, 0.056365, 0.056046, 0.056303, 45.143], [1524605100000, 0.056105, 0.056348, 0.056043, 0.056158, 44.519], [1524605400000, 0.056079, 0.05616, 0.056045, 0.056158, 28.935], [1524605700000, 0.056158, 0.05616, 0.055804, 0.055902, 95.391], [1524606000000, 0.055903, 0.05616, 0.055903, 0.055934, 54.436], [1524606300000, 0.05603, 0.05616, 0.05594, 0.056149, 21.601], [1524606600000, 0.056149, 0.056219, 0.055901, 0.056095, 44.916], [1524606900000, 0.056087, 0.056095, 0.055747, 0.055949, 39.182], [1524607200000, 0.055948, 0.056088, 0.05578, 0.056035, 35.441], [1524607500000, 0.056033, 0.05604, 0.0556, 0.055752, 53.149], [1524607800000, 0.055753, 0.055899, 0.0556, 0.055788, 63.585], [1524608100000, 0.055785, 0.055785, 0.055596, 0.055757, 41.657], [1524608400000, 0.05575, 0.05575, 0.055516, 0.055729, 29.899], [1524608700000, 0.055729, 0.055729, 0.055427, 0.055661, 43.1], [1524609000000, 0.055661, 0.0558, 0.05522, 0.055619, 62.704], [1524609300000, 0.055618, 0.055719, 0.055437, 0.055456, 23.787], [1524609600000, 0.055574, 0.055857, 0.055462, 0.055856, 66.681], [1524609900000, 0.05574, 0.055835, 0.055459, 0.055498, 15.811], [1524610200000, 0.055498, 0.0556, 0.055218, 0.055484, 39.669], [1524610500000, 0.055484, 0.055564, 0.0554, 0.0554, 20.217], [1524610800000, 0.0554, 0.055472, 0.055219, 0.055384, 27.165], [1524611100000, 0.055383, 0.055383, 0.055162, 0.055197, 36.86], [1524611400000, 0.055197, 0.055198, 0.054863, 0.055109, 69.622], [1524611700000, 0.055109, 0.055109, 0.054895, 0.05499, 43.907], [1524612000000, 0.05503, 0.05503, 0.054934, 0.054934, 16.216], [1524612300000, 0.054934, 0.05503, 0.054741, 0.054857, 68.16], [1524612600000, 0.054751, 0.054862, 0.05404, 0.054798, 159.151], [1524612900000, 0.054798, 0.054861, 0.054566, 0.054676, 27.643], [1524613200000, 0.054676, 0.054676, 0.054184, 0.054427, 61.873], [1524613500000, 0.054546, 0.054546, 0.054006, 0.054397, 64.725], [1524613800000, 0.054504, 0.054506, 0.054075, 0.054182, 44.133], [1524614100000, 0.054336, 0.054484, 0.054079, 0.054379, 56.348], [1524614400000, 0.054391, 0.054549, 0.05421, 0.054549, 104.771], [1524614700000, 0.054549, 0.054799, 0.054446, 0.05466, 106.55], [1524615000000, 0.054658, 0.054658, 0.054285, 0.054289, 19.135], [1524615300000, 0.05447, 0.054471, 0.054006, 0.054169, 66.601], [1524615600000, 0.054169, 0.054495, 0.05403, 0.054308, 60.139], [1524615900000, 0.054308, 0.054407, 0.054198, 0.054395, 29.616], [1524616200000, 0.054365, 0.054365, 0.054198, 0.054198, 22.347], [1524616500000, 0.05427, 0.05427, 0.053658, 0.053722, 98.213], [1524616800000, 0.053659, 0.053699, 0.053456, 0.053629, 78.366], [1524617100000, 0.053628, 0.053696, 0.053288, 0.053667, 97.775], [1524617400000, 0.053479, 0.053677, 0.053479, 0.053641, 31.129], [1524617700000, 0.053529, 0.054086, 0.053527, 0.05384, 125.107], [1524618000000, 0.053785, 0.053785, 0.0535, 0.05359, 31.322], [1524618300000, 0.053589, 0.053592, 0.05331, 0.053311, 28.144], [1524618600000, 0.053312, 0.053585, 0.053311, 0.053499, 13.47], [1524618900000, 0.053498, 0.053559, 0.053378, 0.05349, 26.49], [1524619200000, 0.053489, 0.0536, 0.053489, 0.053585, 14.039], [1524619500000, 0.053587, 0.053668, 0.053486, 0.053495, 26.929], [1524619800000, 0.053495, 0.053549, 0.053418, 0.053474, 54.424], [1524620100000, 0.053549, 0.053828, 0.053477, 0.053779, 18.481], [1524620400000, 0.053779, 0.05431, 0.0537, 0.054077, 59.146], [1524620700000, 0.054077, 0.054156, 0.054077, 0.054129, 41.781], [1524621000000, 0.054094, 0.054121, 0.053888, 0.053995, 15.259], [1524621300000, 0.053995, 0.054018, 0.053608, 0.053636, 61.183], [1524621600000, 0.053833, 0.053857, 0.053631, 0.053742, 12.354], [1524621900000, 0.053655, 0.053741, 0.053654, 0.053741, 15.335], [1524622200000, 0.053739, 0.053742, 0.053632, 0.053741, 12.672], [1524622500000, 0.053738, 0.053742, 0.053638, 0.053638, 27.732], [1524622800000, 0.053638, 0.053697, 0.053601, 0.053601, 43.803], [1524623100000, 0.053601, 0.053651, 0.0535, 0.05352, 19.187], [1524623400000, 0.05359, 0.05359, 0.053274, 0.053529, 28.381], [1524623700000, 0.053571, 0.053571, 0.053243, 0.053306, 47.25], [1524624000000, 0.053476, 0.053476, 0.05315, 0.05315, 32.086], [1524624300000, 0.053169, 0.053202, 0.053124, 0.053202, 17.572], [1524624600000, 0.053126, 0.053234, 0.052868, 0.053178, 148.123], [1524624900000, 0.053176, 0.05318, 0.052994, 0.053149, 17.508], [1524625200000, 0.053149, 0.053149, 0.05288, 0.052891, 20.94], [1524625500000, 0.052891, 0.052999, 0.052597, 0.052699, 29.97], [1524625800000, 0.052598, 0.0527, 0.052098, 0.052487, 97.759], [1524626100000, 0.052462, 0.052521, 0.052114, 0.052448, 62.2], [1524626400000, 0.052448, 0.0525, 0.052166, 0.052166, 30.59], [1524626700000, 0.052439, 0.052508, 0.052114, 0.052395, 63.256], [1524627000000, 0.052395, 0.052395, 0.052238, 0.052246, 33.998], [1524627300000, 0.052247, 0.052388, 0.052112, 0.052122, 15.603], [1524627600000, 0.052124, 0.052268, 0.052111, 0.052191, 46.323], [1524627900000, 0.052238, 0.052335, 0.052111, 0.052287, 29.412], [1524628200000, 0.052279, 0.052335, 0.05208, 0.052124, 28.409], [1524628500000, 0.052259, 0.052444, 0.052015, 0.052248, 142.812], [1524628800000, 0.05203, 0.052242, 0.0517, 0.051861, 114.182], [1524629100000, 0.051725, 0.051852, 0.051272, 0.051326, 85.042], [1524629400000, 0.051344, 0.051749, 0.0513, 0.051677, 83.141], [1524629700000, 0.051514, 0.0518, 0.05147, 0.051694, 34.301], [1524630000000, 0.051799, 0.051861, 0.05167, 0.051807, 41.671], [1524630300000, 0.05186, 0.052122, 0.051742, 0.05178, 61.617], [1524630600000, 0.051781, 0.051874, 0.051416, 0.051472, 57.724], [1524630900000, 0.051639, 0.051695, 0.05126, 0.051387, 85.506], [1524631200000, 0.051588, 0.051588, 0.051051, 0.05129, 100.886], [1524631500000, 0.051287, 0.051287, 0.050946, 0.051003, 100.963], [1524631800000, 0.050967, 0.05115, 0.050585, 0.050719, 99.585], [1524632100000, 0.050719, 0.050841, 0.05058, 0.050592, 81.744], [1524632400000, 0.050592, 0.050995, 0.05049, 0.050995, 55.989], [1524632700000, 0.05099, 0.05104, 0.050715, 0.051029, 69.542], [1524633000000, 0.050907, 0.051248, 0.050701, 0.051029, 99.642], [1524633300000, 0.051028, 0.051182, 0.050744, 0.051179, 61.48], [1524633600000, 0.051116, 0.05143, 0.051051, 0.05137, 39.42], [1524633900000, 0.051245, 0.051949, 0.051244, 0.051871, 125.823], [1524634200000, 0.051871, 0.051942, 0.051603, 0.051937, 58.905], [1524634500000, 0.051937, 0.052338, 0.051937, 0.052335, 61.099], [1524634800000, 0.052203, 0.052338, 0.052203, 0.052299, 51.931], [1524635100000, 0.052299, 0.052299, 0.052205, 0.052205, 26.925], [1524635400000, 0.052258, 0.052286, 0.05207, 0.052143, 26.211], [1524635700000, 0.052155, 0.052247, 0.05207, 0.052246, 33.191], [1524636000000, 0.052247, 0.052441, 0.052247, 0.052441, 104.998], [1524636300000, 0.052394, 0.052493, 0.05214, 0.05214, 38.767], [1524636600000, 0.052291, 0.052365, 0.05214, 0.052324, 18.103], [1524636900000, 0.052361, 0.052463, 0.052324, 0.052453, 24.915], [1524637200000, 0.052454, 0.052463, 0.0523, 0.0523, 22.134], [1524637500000, 0.052426, 0.052427, 0.052303, 0.052422, 23.202], [1524637800000, 0.05242, 0.052421, 0.052134, 0.052331, 45.636], [1524638100000, 0.05233, 0.052333, 0.05215, 0.052299, 33.574], [1524638400000, 0.052299, 0.052743, 0.052297, 0.052742, 115.974], [1524638700000, 0.052742, 0.052941, 0.052703, 0.0529, 22.045], [1524639000000, 0.0529, 0.053146, 0.05285, 0.053013, 22.434], [1524639300000, 0.05313, 0.05314, 0.053049, 0.05312, 24.56], [1524639600000, 0.053139, 0.053613, 0.053102, 0.053443, 78.112], [1524639900000, 0.053241, 0.053603, 0.05324, 0.053481, 21.926], [1524640200000, 0.053479, 0.053481, 0.053341, 0.053347, 32.753], [1524640500000, 0.053347, 0.053443, 0.053117, 0.053117, 52.008], [1524640800000, 0.053117, 0.053195, 0.052848, 0.052995, 54.812], [1524641100000, 0.052995, 0.053026, 0.052848, 0.053018, 11.734], [1524641400000, 0.053015, 0.053243, 0.052955, 0.053081, 10.76], [1524641700000, 0.053092, 0.05348, 0.053092, 0.053479, 13.986], [1524642000000, 0.053475, 0.053475, 0.05328, 0.053443, 6.017], [1524642300000, 0.053343, 0.05344, 0.053171, 0.053344, 28.446], [1524642600000, 0.053344, 0.053374, 0.053058, 0.053059, 9.31], [1524642900000, 0.053128, 0.053176, 0.05261, 0.05275, 22.367], [1524643200000, 0.052616, 0.052749, 0.0525, 0.052501, 31.446], [1524643500000, 0.052501, 0.052631, 0.05245, 0.052564, 7.888], [1524643800000, 0.052568, 0.052853, 0.052516, 0.052615, 41.631], [1524644100000, 0.052609, 0.052611, 0.052562, 0.052576, 9.955], [1524644400000, 0.052576, 0.052699, 0.052575, 0.05265, 18.627], [1524644700000, 0.05265, 0.052866, 0.052641, 0.05281, 13.569], [1524645000000, 0.05281, 0.053126, 0.052692, 0.052968, 29.935], [1524645300000, 0.052959, 0.052959, 0.052747, 0.052889, 18.517], [1524645600000, 0.052889, 0.052932, 0.052747, 0.052748, 3.937], [1524645900000, 0.052807, 0.052886, 0.05269, 0.052696, 6.947], [1524646200000, 0.052767, 0.052767, 0.0525, 0.052524, 25.864], [1524646500000, 0.052641, 0.052641, 0.0525, 0.0525, 11.03], [1524646800000, 0.0525, 0.052513, 0.0522, 0.052222, 33.628], [1524647100000, 0.052222, 0.05229, 0.052222, 0.052289, 10.469], [1524647400000, 0.05229, 0.052314, 0.0522, 0.0522, 47.1], [1524647700000, 0.052295, 0.0523, 0.052, 0.052206, 71.497], [1524648000000, 0.052189, 0.0522, 0.05171, 0.051945, 50.794], [1524648300000, 0.051944, 0.051945, 0.051721, 0.05189, 20.652], [1524648600000, 0.051888, 0.051888, 0.05171, 0.051807, 14.984], [1524648900000, 0.051807, 0.051918, 0.051716, 0.0518, 15.11], [1524649200000, 0.0518, 0.0518, 0.051122, 0.051398, 78.547], [1524649500000, 0.051398, 0.051419, 0.051138, 0.051245, 26.202], [1524649800000, 0.051245, 0.051248, 0.05124, 0.05124, 37.465], [1524650100000, 0.051243, 0.051243, 0.05104, 0.051041, 15.801], [1524650400000, 0.051043, 0.051242, 0.051041, 0.051234, 19.895], [1524650700000, 0.051231, 0.051242, 0.05104, 0.05106, 11.021], [1524651000000, 0.051162, 0.051235, 0.05078, 0.051113, 106.561], [1524651300000, 0.051113, 0.051172, 0.05084, 0.050892, 29.183], [1524651600000, 0.051039, 0.051039, 0.0506, 0.050686, 43.146], [1524651900000, 0.050686, 0.050725, 0.050491, 0.05069, 76.455], [1524652200000, 0.050725, 0.050788, 0.050522, 0.050584, 92.874], [1524652500000, 0.050584, 0.05079, 0.050484, 0.050489, 70.169], [1524652800000, 0.050479, 0.050584, 0.05039, 0.050399, 45.773], [1524653100000, 0.050384, 0.050527, 0.05029, 0.050372, 64.749], [1524653400000, 0.050375, 0.050524, 0.05025, 0.050403, 52.228], [1524653700000, 0.050403, 0.05078, 0.050403, 0.050778, 55.6], [1524654000000, 0.050778, 0.05121, 0.050778, 0.051138, 52.803], [1524654300000, 0.051022, 0.051499, 0.051022, 0.051312, 18.148], [1524654600000, 0.051312, 0.051522, 0.051255, 0.051288, 11.12], [1524654900000, 0.051292, 0.051559, 0.051271, 0.051271, 58.038], [1524655200000, 0.051301, 0.051409, 0.051269, 0.051408, 9.332], [1524655500000, 0.051408, 0.051627, 0.051271, 0.051627, 42.256], [1524655800000, 0.051452, 0.05169, 0.05138, 0.051408, 15.243], [1524656100000, 0.051486, 0.051696, 0.051381, 0.05163, 35.162], [1524656400000, 0.051696, 0.051879, 0.051583, 0.05167, 14.455], [1524656700000, 0.05167, 0.051788, 0.051581, 0.05171, 16.447], [1524657000000, 0.051602, 0.051798, 0.051084, 0.051571, 54.592], [1524657300000, 0.051623, 0.051943, 0.05157, 0.051943, 14.664], [1524657600000, 0.051943, 0.052139, 0.051782, 0.052139, 34.851], [1524657900000, 0.052139, 0.052769, 0.052087, 0.052329, 48.94], [1524658200000, 0.052317, 0.052449, 0.05218, 0.052243, 11.358], [1524658500000, 0.052411, 0.052779, 0.052243, 0.052779, 47.561], [1524658800000, 0.052769, 0.052779, 0.052307, 0.052445, 58.56], [1524659100000, 0.052447, 0.052564, 0.05232, 0.052465, 11.353], [1524659400000, 0.052344, 0.052409, 0.051832, 0.0519, 16.547], [1524659700000, 0.051897, 0.051897, 0.051441, 0.05183, 18.214], [1524660000000, 0.051855, 0.052025, 0.051784, 0.051835, 25.087], [1524660300000, 0.051835, 0.052325, 0.051785, 0.052003, 35.909], [1524660600000, 0.052002, 0.052149, 0.051945, 0.051954, 9.238], [1524660900000, 0.051964, 0.052016, 0.051834, 0.051922, 9.513], [1524661200000, 0.051921, 0.052016, 0.051921, 0.052002, 4.93], [1524661500000, 0.052004, 0.052006, 0.051991, 0.052002, 11.346], [1524661800000, 0.052002, 0.052105, 0.052002, 0.052104, 3.496], [1524662100000, 0.052054, 0.0522, 0.052016, 0.052016, 33.677], [1524662400000, 0.052031, 0.052432, 0.052031, 0.052209, 22.903], [1524662700000, 0.052217, 0.052447, 0.052186, 0.052415, 8.776], [1524663000000, 0.052396, 0.0524, 0.052184, 0.052232, 17.892], [1524663300000, 0.052208, 0.052332, 0.052184, 0.052185, 8.069], [1524663600000, 0.05219, 0.052294, 0.05204, 0.052281, 70.127], [1524663900000, 0.052153, 0.052281, 0.051841, 0.051844, 25.337], [1524664200000, 0.051844, 0.051949, 0.05174, 0.051859, 19.102], [1524664500000, 0.05186, 0.05186, 0.05174, 0.051837, 16.037], [1524664800000, 0.051834, 0.052016, 0.05175, 0.051819, 20.609], [1524665100000, 0.051948, 0.052018, 0.05175, 0.051973, 9.461], [1524665400000, 0.051836, 0.051999, 0.05175, 0.051904, 14.73], [1524665700000, 0.051899, 0.051904, 0.05163, 0.051714, 24.403], [1524666000000, 0.051714, 0.051868, 0.0516, 0.051694, 24.249], [1524666300000, 0.051866, 0.051866, 0.051582, 0.051583, 9.249], [1524666600000, 0.051583, 0.051679, 0.051533, 0.0516, 33.893], [1524666900000, 0.051501, 0.051687, 0.051163, 0.051409, 57.479], [1524667200000, 0.051407, 0.051569, 0.051224, 0.051566, 46.378], [1524667500000, 0.051543, 0.051543, 0.051062, 0.051062, 25.057], [1524667800000, 0.051381, 0.051381, 0.050362, 0.05049, 383.345], [1524668100000, 0.05049, 0.050725, 0.050358, 0.05049, 131.499], [1524668400000, 0.05049, 0.050886, 0.050237, 0.050884, 218.053], [1524668700000, 0.050883, 0.051155, 0.050555, 0.05106, 74.192], [1524669000000, 0.051154, 0.051155, 0.050908, 0.050993, 14.781], [1524669300000, 0.050999, 0.051145, 0.050929, 0.051139, 20.266], [1524669600000, 0.051145, 0.051316, 0.051055, 0.051221, 45.578], [1524669900000, 0.051151, 0.051345, 0.05115, 0.051342, 17.941], [1524670200000, 0.051341, 0.051344, 0.051171, 0.051222, 9.561], [1524670500000, 0.05134, 0.051341, 0.051227, 0.051236, 15.181], [1524670800000, 0.0513, 0.051344, 0.051236, 0.051344, 9.507], [1524671100000, 0.051344, 0.051391, 0.051335, 0.051386, 17.025], [1524671400000, 0.051386, 0.051553, 0.051346, 0.051401, 19.732], [1524671700000, 0.051552, 0.051557, 0.051399, 0.051524, 10.754], [1524672000000, 0.051415, 0.051523, 0.051404, 0.051514, 15.878], [1524672300000, 0.051519, 0.051523, 0.051514, 0.051515, 7.544], [1524672600000, 0.051515, 0.051601, 0.051335, 0.0516, 73.961], [1524672900000, 0.0516, 0.05171, 0.051494, 0.0517, 115.821], [1524673200000, 0.0517, 0.05179, 0.051603, 0.0517, 42.233], [1524673500000, 0.051604, 0.051698, 0.051501, 0.0516, 10.017], [1524673800000, 0.0516, 0.05175, 0.051518, 0.051524, 11.619], [1524674100000, 0.051657, 0.051657, 0.050956, 0.051203, 42.08], [1524674400000, 0.051204, 0.051205, 0.051039, 0.051182, 32.391], [1524674700000, 0.051165, 0.051524, 0.05107, 0.051248, 34.901], [1524675000000, 0.051248, 0.05151, 0.051176, 0.051358, 35.972], [1524675300000, 0.051258, 0.051524, 0.051257, 0.051524, 12.689], [1524675600000, 0.051524, 0.05187, 0.051436, 0.05187, 16.455], [1524675900000, 0.051864, 0.051864, 0.051732, 0.051739, 4.206], [1524676200000, 0.051746, 0.051952, 0.051532, 0.051949, 30.245], [1524676500000, 0.051949, 0.051952, 0.051797, 0.051849, 3.303], [1524676800000, 0.051849, 0.051952, 0.051551, 0.051941, 20.166], [1524677100000, 0.051941, 0.051941, 0.051847, 0.051903, 28.278], [1524677400000, 0.051932, 0.052228, 0.051906, 0.052006, 46.455], [1524677700000, 0.052045, 0.052281, 0.052031, 0.05228, 38.422], [1524678000000, 0.052228, 0.052679, 0.052228, 0.052679, 18.778], [1524678300000, 0.052602, 0.053124, 0.052502, 0.052841, 72.189], [1524678600000, 0.052898, 0.053126, 0.05285, 0.052855, 21.073], [1524678900000, 0.052856, 0.053125, 0.05285, 0.05295, 16.568], [1524679200000, 0.05295, 0.053137, 0.052943, 0.052949, 17.38], [1524679500000, 0.052952, 0.053137, 0.052952, 0.053131, 27.111], [1524679800000, 0.053131, 0.05319, 0.053035, 0.053179, 25.196], [1524680100000, 0.053179, 0.053231, 0.053028, 0.053107, 22.266], [1524680400000, 0.053107, 0.05319, 0.053041, 0.053175, 8.96], [1524680700000, 0.053175, 0.053225, 0.053101, 0.05319, 10.76], [1524681000000, 0.053225, 0.053347, 0.053191, 0.053222, 9.901], [1524681300000, 0.053315, 0.053361, 0.053242, 0.053359, 2.661], [1524681600000, 0.053262, 0.053372, 0.053262, 0.05336, 0.845], [1524681900000, 0.05336, 0.053606, 0.053292, 0.053556, 21.545], [1524682200000, 0.053553, 0.05374, 0.053378, 0.053463, 16.63], [1524682500000, 0.053467, 0.053734, 0.053376, 0.05345, 25.446], [1524682800000, 0.05345, 0.05356, 0.053034, 0.053269, 102.928], [1524683100000, 0.053218, 0.053288, 0.053189, 0.053288, 8.529], [1524683400000, 0.053318, 0.05332, 0.053288, 0.053319, 2.048], [1524683700000, 0.053319, 0.05332, 0.053288, 0.053288, 3.653], [1524684000000, 0.053289, 0.053419, 0.053261, 0.053262, 6.921], [1524684300000, 0.053403, 0.053419, 0.053305, 0.053332, 3.278], [1524684600000, 0.053419, 0.053419, 0.053305, 0.053315, 6.727], [1524684900000, 0.053301, 0.053301, 0.053172, 0.053244, 14.425], [1524685200000, 0.053244, 0.053283, 0.053041, 0.053122, 19.082], [1524685500000, 0.053126, 0.0532, 0.05301, 0.053161, 14.178], [1524685800000, 0.053159, 0.053179, 0.053048, 0.053084, 6.763], [1524686100000, 0.053167, 0.053241, 0.053084, 0.053085, 8.309], [1524686400000, 0.053188, 0.053192, 0.053046, 0.053167, 4.259], [1524686700000, 0.053161, 0.053166, 0.053032, 0.05316, 3.651], [1524687000000, 0.05323, 0.05336, 0.053162, 0.053258, 8.863], [1524687300000, 0.053249, 0.05329, 0.053082, 0.053259, 8.327], [1524687600000, 0.053298, 0.053299, 0.053198, 0.053229, 7.134], [1524687900000, 0.05326, 0.053434, 0.053229, 0.053422, 7.194], [1524688200000, 0.053419, 0.05364, 0.053362, 0.053638, 12.804], [1524688500000, 0.053636, 0.053999, 0.053524, 0.053721, 52.063], [1524688800000, 0.053723, 0.05415, 0.053723, 0.053796, 69.606], [1524689100000, 0.0538, 0.054057, 0.05376, 0.053798, 39.935], [1524689400000, 0.053975, 0.053975, 0.053802, 0.053857, 3.57], [1524689700000, 0.053936, 0.054029, 0.053861, 0.053939, 17.188], [1524690000000, 0.053939, 0.054027, 0.053939, 0.053944, 10.214], [1524690300000, 0.053945, 0.054017, 0.053945, 0.054009, 7.851], [1524690600000, 0.054009, 0.05409, 0.053943, 0.054059, 48.248], [1524690900000, 0.053946, 0.054059, 0.0539, 0.053939, 17.169], [1524691200000, 0.053934, 0.053934, 0.0539, 0.0539, 11.686], [1524691500000, 0.0539, 0.054009, 0.0539, 0.054009, 6.904], [1524691800000, 0.054006, 0.054174, 0.053972, 0.054168, 18.374], [1524692100000, 0.054174, 0.054709, 0.054001, 0.054138, 111.3], [1524692400000, 0.054138, 0.054315, 0.05405, 0.054164, 12.792], [1524692700000, 0.054185, 0.054254, 0.053749, 0.054044, 93.748], [1524693000000, 0.054028, 0.054173, 0.053748, 0.053887, 50.704], [1524693300000, 0.054043, 0.054118, 0.053631, 0.053854, 81.307], [1524693600000, 0.053856, 0.053994, 0.053252, 0.053808, 67.185], [1524693900000, 0.053991, 0.054039, 0.053822, 0.053998, 7.191], [1524694200000, 0.053982, 0.053998, 0.05324, 0.05341, 24.156], [1524694500000, 0.05345, 0.053629, 0.05324, 0.05345, 18.386], [1524694800000, 0.053354, 0.053433, 0.052976, 0.05319, 89.329], [1524695100000, 0.053191, 0.053277, 0.05265, 0.052827, 59.236], [1524695400000, 0.05282, 0.05282, 0.05261, 0.052689, 14.007], [1524695700000, 0.052689, 0.0528, 0.052413, 0.052728, 39.542], [1524696000000, 0.052728, 0.052817, 0.052284, 0.052589, 29.1], [1524696300000, 0.0526, 0.052705, 0.052597, 0.052609, 23.361], [1524696600000, 0.05272, 0.052737, 0.052155, 0.05242, 70.174], [1524696900000, 0.052469, 0.05287, 0.052417, 0.052605, 50.705], [1524697200000, 0.052605, 0.052747, 0.052431, 0.052588, 6.874], [1524697500000, 0.052585, 0.052772, 0.052584, 0.052766, 69.949], [1524697800000, 0.052764, 0.052837, 0.052671, 0.052772, 9.866], [1524698100000, 0.052767, 0.052835, 0.052767, 0.052833, 5.833], [1524698400000, 0.052835, 0.052835, 0.052767, 0.05281, 6.242], [1524698700000, 0.05281, 0.052832, 0.05267, 0.052832, 13.877], [1524699000000, 0.052813, 0.052813, 0.052693, 0.052696, 2.099], [1524699300000, 0.052696, 0.052788, 0.052515, 0.052766, 13.851], [1524699600000, 0.052766, 0.052767, 0.052531, 0.052716, 5.286], [1524699900000, 0.052584, 0.052712, 0.052336, 0.052587, 8.857], [1524700200000, 0.052356, 0.05257, 0.05211, 0.05211, 28.021], [1524700500000, 0.052112, 0.052409, 0.052053, 0.052219, 21.065], [1524700800000, 0.052218, 0.052274, 0.052132, 0.052253, 6.939], [1524701100000, 0.052253, 0.052363, 0.052159, 0.052359, 18.221], [1524701400000, 0.052306, 0.052361, 0.052135, 0.052337, 15.809], [1524701700000, 0.052199, 0.052272, 0.052136, 0.052155, 8.793], [1524702000000, 0.052157, 0.052247, 0.051464, 0.052156, 66.645], [1524702300000, 0.052157, 0.052321, 0.051821, 0.052215, 43.549], [1524702600000, 0.05212, 0.052197, 0.051842, 0.052, 15.434], [1524702900000, 0.052075, 0.052075, 0.051546, 0.051602, 37.788], [1524703200000, 0.051602, 0.051684, 0.051547, 0.051683, 19.562], [1524703500000, 0.051681, 0.051684, 0.05122, 0.051523, 27.947], [1524703800000, 0.051523, 0.051554, 0.051289, 0.051495, 29.587], [1524704100000, 0.051494, 0.051684, 0.051417, 0.051641, 14.139], [1524704400000, 0.051646, 0.051938, 0.051646, 0.0519, 16.417], [1524704700000, 0.051899, 0.051976, 0.051814, 0.051897, 16.641], [1524705000000, 0.051974, 0.051974, 0.051662, 0.051687, 23.477], [1524705300000, 0.051849, 0.051849, 0.051696, 0.05184, 6.463], [1524705600000, 0.051837, 0.051837, 0.051733, 0.051735, 8.133], [1524705900000, 0.051745, 0.051757, 0.051509, 0.051558, 39.758], [1524706200000, 0.051555, 0.052037, 0.05155, 0.051905, 15.181], [1524706500000, 0.052024, 0.052104, 0.051263, 0.052102, 68.416], [1524706800000, 0.052101, 0.052108, 0.051989, 0.052011, 26.469], [1524707100000, 0.052013, 0.052302, 0.052013, 0.052238, 12.236], [1524707400000, 0.052226, 0.052226, 0.052103, 0.052167, 3.944], [1524707700000, 0.0521, 0.052239, 0.051974, 0.052234, 42.362], [1524708000000, 0.052104, 0.052352, 0.052104, 0.052214, 4.38], [1524708300000, 0.052272, 0.052275, 0.052214, 0.05226, 4.608], [1524708600000, 0.05226, 0.0524, 0.052157, 0.052353, 7.033], [1524708900000, 0.052346, 0.052347, 0.05217, 0.052293, 5.529], [1524709200000, 0.052331, 0.052454, 0.052297, 0.052362, 6.399], [1524709500000, 0.052357, 0.052497, 0.052262, 0.052487, 7.346], [1524709800000, 0.052418, 0.05248, 0.052418, 0.052476, 2.962], [1524710100000, 0.052476, 0.052504, 0.052424, 0.052431, 6.624], [1524710400000, 0.052453, 0.05258, 0.05217, 0.052213, 33.749], [1524710700000, 0.05221, 0.052381, 0.052084, 0.052381, 6.006], [1524711000000, 0.052361, 0.052399, 0.052135, 0.052162, 35.856], [1524711300000, 0.052161, 0.052251, 0.051843, 0.05212, 27.009], [1524711600000, 0.052121, 0.052264, 0.052, 0.05221, 14.16], [1524711900000, 0.052206, 0.052206, 0.05185, 0.05216, 14.856], [1524712200000, 0.052158, 0.052158, 0.052045, 0.052052, 34.651], [1524712500000, 0.052133, 0.052139, 0.051943, 0.052, 5.293], [1524712800000, 0.051999, 0.052263, 0.051977, 0.05223, 114.356], [1524713100000, 0.052229, 0.05253, 0.052172, 0.052382, 147.494], [1524713400000, 0.052478, 0.052625, 0.052362, 0.052435, 8.875], [1524713700000, 0.052435, 0.052669, 0.052391, 0.052561, 9.716], [1524714000000, 0.052657, 0.052657, 0.052567, 0.0526, 8.387], [1524714300000, 0.052641, 0.052678, 0.052573, 0.05264, 8.692], [1524714600000, 0.052592, 0.052668, 0.052592, 0.052637, 6.185], [1524714900000, 0.052634, 0.052787, 0.0526, 0.052639, 10.369], [1524715200000, 0.052641, 0.05273, 0.052634, 0.052636, 2.739], [1524715500000, 0.052727, 0.052787, 0.05254, 0.052699, 18.114], [1524715800000, 0.052698, 0.05292, 0.052698, 0.052803, 37.196], [1524716100000, 0.052804, 0.052911, 0.052658, 0.052797, 12.383], [1524716400000, 0.052696, 0.052789, 0.052685, 0.052764, 6.949], [1524716700000, 0.052764, 0.052766, 0.052696, 0.052697, 2.311], [1524717000000, 0.052719, 0.052744, 0.052677, 0.052743, 16.695], [1524717300000, 0.052741, 0.052752, 0.05267, 0.052752, 23.679], [1524717600000, 0.052752, 0.052753, 0.05261, 0.052615, 21.133], [1524717900000, 0.052746, 0.052856, 0.052625, 0.052702, 19.606], [1524718200000, 0.052801, 0.052844, 0.052716, 0.052832, 15.602], [1524718500000, 0.052826, 0.052831, 0.05273, 0.052744, 7.272], [1524718800000, 0.052821, 0.052825, 0.052749, 0.052825, 8.608], [1524719100000, 0.052825, 0.052825, 0.052702, 0.052712, 20.134], [1524719400000, 0.052795, 0.052995, 0.052702, 0.05285, 24.108], [1524719700000, 0.05285, 0.053125, 0.052843, 0.053122, 24.441], [1524720000000, 0.053122, 0.053165, 0.053094, 0.053129, 9.854], [1524720300000, 0.053152, 0.05336, 0.053126, 0.05336, 22.89], [1524720600000, 0.053282, 0.053359, 0.052886, 0.053029, 36.458], [1524720900000, 0.05303, 0.053207, 0.052937, 0.053047, 17.775], [1524721200000, 0.053047, 0.053047, 0.052871, 0.052957, 21.918], [1524721500000, 0.052934, 0.052955, 0.05276, 0.052844, 49.903], [1524721800000, 0.052764, 0.052921, 0.052603, 0.052921, 25.506], [1524722100000, 0.052926, 0.052974, 0.052842, 0.052944, 8.78], [1524722400000, 0.052944, 0.053052, 0.052841, 0.052966, 24.315], [1524722700000, 0.053045, 0.053265, 0.052991, 0.053142, 16.99], [1524723000000, 0.053155, 0.053255, 0.053135, 0.053238, 4.12], [1524723300000, 0.053224, 0.053286, 0.053155, 0.053256, 4.88], [1524723600000, 0.053254, 0.053254, 0.053136, 0.053137, 14.149], [1524723900000, 0.053143, 0.053267, 0.053142, 0.053176, 9.817], [1524724200000, 0.053183, 0.053259, 0.053183, 0.053257, 4.171], [1524724500000, 0.053257, 0.053344, 0.053197, 0.053334, 15.217], [1524724800000, 0.05333, 0.05339, 0.053291, 0.053294, 5.56], [1524725100000, 0.053294, 0.05339, 0.053233, 0.053236, 13.467], [1524725400000, 0.053238, 0.05345, 0.053038, 0.053183, 42.716], [1524725700000, 0.05303, 0.053167, 0.052849, 0.053066, 81.207], [1524726000000, 0.053065, 0.053067, 0.052806, 0.052807, 14.146], [1524726300000, 0.052969, 0.052969, 0.052793, 0.052886, 10.543], [1524726600000, 0.052886, 0.053017, 0.052853, 0.053014, 7.125], [1524726900000, 0.053015, 0.05304, 0.052887, 0.052893, 24.481], [1524727200000, 0.052893, 0.053044, 0.052887, 0.052891, 26.592], [1524727500000, 0.052891, 0.05294, 0.052887, 0.05294, 22.047], [1524727800000, 0.052934, 0.053, 0.052887, 0.052887, 9.938], [1524728100000, 0.052889, 0.0531, 0.052888, 0.05303, 31.478], [1524728400000, 0.05303, 0.053083, 0.052916, 0.052916, 2.724], [1524728700000, 0.05292, 0.053159, 0.052917, 0.053159, 8.218], [1524729000000, 0.053063, 0.053117, 0.052887, 0.052988, 42.582], [1524729300000, 0.052988, 0.053093, 0.052987, 0.053093, 48.634], [1524729600000, 0.053094, 0.053154, 0.052798, 0.05305, 39.375], [1524729900000, 0.05305, 0.053243, 0.05305, 0.053226, 27.879], [1524730200000, 0.053227, 0.05349, 0.053226, 0.05334, 37.149], [1524730500000, 0.053431, 0.053432, 0.053116, 0.05331, 25.46], [1524730800000, 0.053308, 0.053522, 0.053061, 0.053203, 51.52], [1524731100000, 0.053082, 0.053263, 0.05305, 0.0531, 17.598], [1524731400000, 0.053121, 0.053121, 0.05298, 0.05298, 18.208], [1524731700000, 0.053082, 0.053082, 0.05298, 0.053063, 6.075], [1524732000000, 0.053042, 0.053071, 0.052788, 0.052821, 25.174], [1524732300000, 0.052821, 0.052821, 0.052749, 0.052819, 5.78], [1524732600000, 0.052771, 0.052817, 0.05264, 0.052708, 11.525], [1524732900000, 0.052805, 0.052819, 0.052713, 0.052818, 7.196], [1524733200000, 0.05273, 0.052819, 0.05273, 0.052742, 16.457], [1524733500000, 0.052742, 0.052817, 0.05263, 0.052811, 20.334], [1524733800000, 0.052711, 0.052819, 0.05271, 0.052807, 11.07], [1524734100000, 0.052806, 0.052819, 0.052798, 0.052799, 5.344], [1524734400000, 0.052799, 0.052799, 0.052737, 0.052796, 3.094], [1524734700000, 0.052796, 0.052799, 0.052796, 0.052799, 4.502], [1524735000000, 0.052799, 0.052819, 0.05275, 0.052819, 39.924], [1524735300000, 0.052819, 0.052819, 0.052658, 0.052672, 7.855], [1524735600000, 0.052685, 0.052764, 0.05245, 0.052606, 16.336], [1524735900000, 0.052605, 0.052654, 0.052515, 0.052653, 3.991], [1524736200000, 0.052648, 0.05274, 0.052648, 0.052699, 0.765], [1524736500000, 0.052625, 0.052756, 0.052625, 0.052654, 5.992], [1524736800000, 0.052656, 0.052656, 0.052515, 0.052515, 6.545], [1524737100000, 0.052523, 0.052709, 0.052515, 0.052651, 17.19], [1524737400000, 0.052543, 0.052756, 0.052543, 0.052756, 7.728], [1524737700000, 0.052755, 0.052756, 0.052664, 0.052754, 4.428], [1524738000000, 0.052755, 0.0528, 0.052679, 0.052685, 14.016], [1524738300000, 0.05269, 0.05269, 0.052522, 0.052653, 3.097], [1524738600000, 0.05266, 0.052973, 0.052553, 0.052753, 58.62], [1524738900000, 0.052733, 0.052788, 0.052522, 0.052678, 15.316], [1524739200000, 0.052766, 0.052779, 0.05256, 0.052779, 17.69], [1524739500000, 0.052754, 0.0528, 0.052671, 0.052778, 14.583], [1524739800000, 0.052696, 0.052883, 0.05267, 0.052674, 9.814], [1524740100000, 0.052751, 0.052753, 0.052636, 0.052636, 14.361], [1524740400000, 0.052685, 0.052751, 0.052602, 0.052626, 12.208], [1524740700000, 0.052745, 0.052751, 0.052629, 0.052748, 4.085], [1524741000000, 0.052748, 0.052893, 0.052747, 0.052755, 4.689], [1524741300000, 0.052867, 0.052867, 0.052677, 0.052809, 5.386], [1524741600000, 0.052867, 0.052868, 0.052764, 0.05286, 5.222], [1524741900000, 0.052787, 0.052918, 0.052787, 0.052816, 22.069], [1524742200000, 0.05292, 0.052995, 0.052858, 0.05295, 3.402], [1524742500000, 0.052905, 0.052999, 0.052905, 0.052922, 1.893], [1524742800000, 0.052925, 0.052942, 0.052695, 0.052764, 12.019], [1524743100000, 0.052825, 0.053288, 0.052769, 0.053172, 87.636], [1524743400000, 0.053284, 0.0537, 0.053176, 0.053273, 45.54], [1524743700000, 0.053463, 0.053558, 0.053285, 0.053396, 8.528], [1524744000000, 0.053396, 0.053495, 0.053389, 0.053403, 12.506], [1524744300000, 0.053403, 0.053481, 0.0534, 0.053481, 7.91], [1524744600000, 0.053402, 0.05345, 0.0534, 0.053401, 13.392], [1524744900000, 0.053425, 0.053425, 0.053398, 0.053424, 5.787], [1524745200000, 0.053398, 0.053484, 0.053398, 0.053484, 29.732], [1524745500000, 0.053616, 0.053647, 0.053485, 0.053646, 11.474], [1524745800000, 0.053584, 0.053635, 0.053581, 0.053632, 7.236], [1524746100000, 0.053632, 0.0537, 0.053582, 0.053671, 14.925], [1524746400000, 0.053672, 0.053754, 0.053672, 0.053701, 2.425], [1524746700000, 0.053753, 0.053885, 0.0537, 0.053803, 12.91], [1524747000000, 0.053803, 0.054091, 0.0538, 0.05409, 37.171], [1524747300000, 0.054089, 0.054245, 0.054089, 0.054243, 30.317], [1524747600000, 0.054137, 0.054226, 0.054137, 0.054165, 51.171], [1524747900000, 0.054165, 0.054222, 0.054134, 0.054134, 57.576], [1524748200000, 0.054134, 0.054134, 0.053653, 0.053867, 118.766], [1524748500000, 0.053862, 0.054107, 0.05386, 0.054054, 13.743], [1524748800000, 0.054106, 0.054182, 0.053947, 0.054074, 17.2], [1524749100000, 0.054148, 0.05428, 0.054011, 0.054011, 32.262], [1524749400000, 0.054012, 0.054012, 0.053881, 0.054009, 25.673], [1524749700000, 0.05401, 0.054099, 0.053908, 0.054099, 16.932], [1524750000000, 0.0541, 0.05411, 0.053903, 0.054104, 13.062], [1524750300000, 0.053933, 0.054106, 0.053809, 0.05393, 22.066], [1524750600000, 0.053892, 0.05409, 0.053864, 0.053911, 5.976], [1524750900000, 0.05406, 0.05406, 0.05392, 0.054, 5.623], [1524751200000, 0.054, 0.054105, 0.05393, 0.054, 7.2], [1524751500000, 0.054, 0.054106, 0.054, 0.0541, 4.808], [1524751800000, 0.054, 0.05416, 0.053999, 0.0541, 8.914], [1524752100000, 0.0541, 0.0541, 0.053956, 0.053966, 31.363], [1524752400000, 0.053968, 0.054065, 0.053936, 0.054052, 6.068], [1524752700000, 0.054048, 0.054185, 0.053961, 0.054062, 43.905], [1524753000000, 0.054061, 0.05441, 0.054061, 0.054181, 26.099], [1524753300000, 0.054181, 0.054181, 0.05407, 0.054158, 7.938], [1524753600000, 0.054062, 0.054172, 0.054062, 0.054158, 2.073], [1524753900000, 0.054166, 0.054403, 0.054069, 0.054181, 16.859], [1524754200000, 0.054181, 0.054395, 0.054171, 0.054375, 9.851], [1524754500000, 0.054343, 0.054344, 0.0541, 0.0541, 10.722], [1524754800000, 0.054152, 0.054259, 0.0541, 0.054259, 23.147], [1524755100000, 0.054259, 0.054344, 0.054119, 0.05432, 22.569], [1524755400000, 0.054205, 0.054445, 0.054141, 0.054309, 15.927], [1524755700000, 0.054332, 0.0545, 0.0543, 0.054463, 34.045], [1524756000000, 0.054464, 0.05471, 0.054286, 0.054287, 68.405], [1524756300000, 0.054355, 0.054475, 0.054287, 0.054287, 5.726], [1524756600000, 0.054287, 0.054338, 0.0541, 0.054175, 51.01], [1524756900000, 0.054189, 0.054395, 0.054188, 0.054384, 12.311], [1524757200000, 0.054377, 0.054394, 0.054197, 0.054347, 17.763], [1524757500000, 0.054341, 0.054342, 0.054137, 0.054241, 16.187], [1524757800000, 0.054166, 0.054242, 0.054165, 0.054241, 3.203], [1524758100000, 0.054241, 0.054248, 0.054171, 0.054172, 5.717], [1524758400000, 0.054171, 0.054248, 0.054171, 0.054248, 4.921], [1524758700000, 0.054248, 0.05425, 0.054189, 0.054248, 4.32], [1524759000000, 0.054192, 0.054248, 0.054192, 0.054248, 12.065], [1524759300000, 0.054248, 0.054449, 0.054242, 0.054332, 21.569], [1524759600000, 0.054332, 0.054448, 0.054247, 0.054433, 16.231], [1524759900000, 0.054433, 0.054625, 0.054433, 0.054625, 21.561], [1524760200000, 0.054498, 0.054698, 0.054434, 0.054637, 44.545], [1524760500000, 0.05449, 0.0547, 0.054437, 0.0547, 34.895], [1524760800000, 0.054677, 0.054768, 0.054565, 0.054768, 21.021], [1524761100000, 0.054768, 0.05498, 0.0547, 0.05498, 31.565], [1524761400000, 0.054979, 0.054992, 0.05479, 0.05479, 66.881], [1524761700000, 0.054709, 0.054899, 0.054646, 0.054757, 43.471], [1524762000000, 0.054753, 0.054962, 0.054753, 0.05478, 31.864], [1524762300000, 0.054758, 0.054874, 0.054607, 0.05486, 188.089], [1524762600000, 0.054701, 0.054857, 0.054701, 0.054757, 5.967], [1524762900000, 0.054757, 0.054758, 0.05417, 0.054314, 174.706], [1524763200000, 0.054313, 0.054314, 0.054258, 0.054312, 19.689], [1524763500000, 0.054312, 0.054312, 0.054294, 0.054311, 26.453], [1524763800000, 0.054311, 0.05453, 0.054311, 0.054484, 11.901], [1524764100000, 0.054428, 0.054489, 0.054314, 0.054437, 4.283], [1524764400000, 0.054437, 0.054573, 0.054374, 0.054479, 10.314], [1524764700000, 0.054482, 0.05449, 0.054271, 0.054356, 7.111], [1524765000000, 0.054368, 0.054466, 0.05433, 0.054345, 10.681], [1524765300000, 0.054331, 0.054347, 0.054135, 0.054265, 18.935], [1524765600000, 0.054243, 0.054343, 0.054191, 0.054265, 8.819], [1524765900000, 0.054265, 0.054265, 0.054115, 0.054234, 9.606], [1524766200000, 0.054234, 0.054235, 0.054107, 0.0542, 10.462], [1524766500000, 0.054198, 0.0542, 0.053636, 0.053996, 108.092], [1524766800000, 0.053995, 0.053995, 0.05344, 0.053937, 61.094], [1524767100000, 0.053937, 0.05408, 0.053885, 0.054076, 24.967], [1524767400000, 0.054048, 0.054076, 0.053947, 0.054076, 3.858], [1524767700000, 0.054076, 0.054076, 0.054023, 0.05403, 2.068], [1524768000000, 0.054033, 0.054075, 0.054031, 0.054032, 5.89], [1524768300000, 0.054065, 0.054074, 0.053775, 0.054074, 28.54], [1524768600000, 0.054074, 0.054076, 0.054029, 0.054076, 3.903], [1524768900000, 0.054075, 0.054076, 0.053894, 0.054076, 27.875], [1524769200000, 0.054076, 0.054076, 0.054, 0.054076, 5.05], [1524769500000, 0.054075, 0.054076, 0.053891, 0.054058, 3.526], [1524769800000, 0.054058, 0.054071, 0.054058, 0.054071, 0.977], [1524770100000, 0.054062, 0.05409, 0.053951, 0.053987, 9.153], [1524770400000, 0.054035, 0.054093, 0.053951, 0.054, 5.076], [1524770700000, 0.054, 0.054, 0.053746, 0.05393, 14.051], [1524771000000, 0.053928, 0.053928, 0.053927, 0.053927, 1.129], [1524771300000, 0.053924, 0.053924, 0.053908, 0.053908, 2.813], [1524771600000, 0.053834, 0.05393, 0.053698, 0.05393, 10.679], [1524771900000, 0.053929, 0.054059, 0.053927, 0.053933, 11.47], [1524772200000, 0.053935, 0.053998, 0.053935, 0.053935, 0.888], [1524772500000, 0.053997, 0.053997, 0.05387, 0.053984, 2.799], [1524772800000, 0.053887, 0.053983, 0.053887, 0.053906, 2.468], [1524773100000, 0.053905, 0.053905, 0.053755, 0.053819, 12.189], [1524773400000, 0.05383, 0.05401, 0.05366, 0.053889, 36.723], [1524773700000, 0.053748, 0.053889, 0.053748, 0.0538, 8.155], [1524774000000, 0.053801, 0.053886, 0.053621, 0.05372, 15.857], [1524774300000, 0.053724, 0.053797, 0.053627, 0.053789, 4.4], [1524774600000, 0.053712, 0.05384, 0.053712, 0.053839, 7.501], [1524774900000, 0.053837, 0.053987, 0.05374, 0.05379, 12.216], [1524775200000, 0.05378, 0.053987, 0.053745, 0.053987, 16.37], [1524775500000, 0.053987, 0.054167, 0.053958, 0.05409, 12.465], [1524775800000, 0.054026, 0.054027, 0.053876, 0.054005, 5.161], [1524776100000, 0.054006, 0.054099, 0.054006, 0.054015, 8.151], [1524776400000, 0.05409, 0.054139, 0.054015, 0.054015, 12.592], [1524776700000, 0.054015, 0.054129, 0.054, 0.054003, 52.018], [1524777000000, 0.054003, 0.05425, 0.054002, 0.05425, 14.782], [1524777300000, 0.054249, 0.054249, 0.054076, 0.054229, 3.846], [1524777600000, 0.054229, 0.054229, 0.054032, 0.054039, 20.324], [1524777900000, 0.054068, 0.054123, 0.054006, 0.054072, 3.069], [1524778200000, 0.05407, 0.054074, 0.054034, 0.054035, 9.29], [1524778500000, 0.054074, 0.0542, 0.054035, 0.0542, 10.921], [1524778800000, 0.0542, 0.054261, 0.054135, 0.054194, 38.959], [1524779100000, 0.054207, 0.054242, 0.054073, 0.054186, 7.317], [1524779400000, 0.054176, 0.054195, 0.054102, 0.05414, 1.686], [1524779700000, 0.054193, 0.054216, 0.054141, 0.054216, 21.182], [1524780000000, 0.054215, 0.054248, 0.054138, 0.054219, 16.86], [1524780300000, 0.054248, 0.054248, 0.054216, 0.054216, 2.581], [1524780600000, 0.054218, 0.05433, 0.054095, 0.054131, 65.526], [1524780900000, 0.054131, 0.054274, 0.054, 0.054134, 109.596], [1524781200000, 0.054149, 0.054149, 0.054045, 0.054045, 1.258], [1524781500000, 0.054122, 0.054246, 0.054036, 0.05418, 2.608], [1524781800000, 0.05418, 0.05438, 0.05418, 0.054342, 6.782], [1524782100000, 0.054342, 0.054343, 0.054254, 0.054337, 5.119], [1524782400000, 0.054336, 0.05434, 0.054336, 0.054336, 4.942], [1524782700000, 0.05434, 0.05434, 0.054337, 0.05434, 6.915], [1524783000000, 0.05434, 0.054402, 0.05434, 0.054402, 10.062], [1524783300000, 0.054402, 0.05444, 0.053802, 0.054204, 66.58], [1524783600000, 0.054371, 0.054371, 0.054171, 0.054171, 6.464], [1524783900000, 0.054136, 0.054327, 0.054074, 0.054326, 19.678], [1524784200000, 0.054326, 0.054327, 0.054216, 0.054327, 11.754], [1524784500000, 0.054327, 0.054333, 0.054306, 0.054333, 3.754], [1524784800000, 0.054333, 0.05444, 0.054333, 0.054362, 4.086], [1524785100000, 0.054439, 0.05444, 0.054303, 0.054336, 9.844], [1524785400000, 0.054336, 0.054439, 0.054335, 0.054439, 12.985], [1524785700000, 0.054439, 0.054477, 0.054427, 0.054428, 12.902], [1524786000000, 0.054363, 0.054477, 0.054356, 0.054477, 2.752], [1524786300000, 0.054361, 0.054499, 0.054359, 0.054482, 8.037], [1524786600000, 0.054482, 0.05455, 0.054358, 0.054543, 23.202], [1524786900000, 0.054537, 0.054563, 0.054365, 0.054365, 5.953], [1524787200000, 0.054363, 0.0544, 0.054236, 0.05429, 90.478], [1524787500000, 0.054289, 0.054434, 0.05426, 0.054425, 42.994], [1524787800000, 0.054425, 0.054425, 0.054333, 0.05435, 5.507], [1524788100000, 0.05435, 0.054432, 0.054334, 0.054425, 11.064], [1524788400000, 0.054425, 0.054537, 0.054425, 0.054518, 14.361], [1524788700000, 0.054562, 0.054562, 0.054427, 0.054562, 5.516], [1524789000000, 0.054482, 0.054563, 0.054482, 0.054498, 1.33], [1524789300000, 0.05455, 0.054564, 0.05443, 0.054552, 63.001], [1524789600000, 0.054436, 0.054445, 0.05423, 0.054353, 21.945], [1524789900000, 0.054381, 0.054384, 0.054189, 0.054303, 8.413], [1524790200000, 0.054198, 0.054383, 0.054197, 0.054343, 4.9], [1524790500000, 0.054343, 0.05444, 0.054118, 0.054352, 14.534], [1524790800000, 0.054344, 0.054357, 0.0543, 0.054357, 6.792], [1524791100000, 0.054357, 0.05444, 0.054171, 0.05444, 13.628], [1524791400000, 0.05444, 0.05444, 0.054198, 0.054351, 13.838], [1524791700000, 0.054351, 0.054396, 0.054259, 0.054261, 5.243], [1524792000000, 0.054256, 0.054379, 0.054255, 0.054369, 3.149], [1524792300000, 0.054369, 0.054457, 0.054297, 0.054452, 16.569], [1524792600000, 0.054445, 0.054452, 0.054273, 0.054273, 10.434], [1524792900000, 0.054266, 0.054329, 0.054254, 0.054329, 3.611], [1524793200000, 0.05427, 0.054329, 0.054243, 0.054253, 1.373], [1524793500000, 0.054314, 0.054329, 0.054313, 0.054329, 2.001], [1524793800000, 0.054328, 0.054329, 0.054312, 0.054312, 6.164], [1524794100000, 0.054313, 0.054329, 0.054313, 0.054328, 10.771], [1524794400000, 0.054328, 0.054387, 0.054315, 0.054386, 6.896], [1524794700000, 0.054321, 0.0544, 0.054321, 0.0544, 2.794], [1524795000000, 0.054332, 0.0544, 0.054332, 0.0544, 6.651], [1524795300000, 0.054397, 0.054443, 0.054397, 0.054405, 20.226], [1524795600000, 0.054406, 0.054436, 0.054405, 0.054433, 21.711], [1524795900000, 0.054407, 0.054433, 0.054405, 0.054405, 7.211], [1524796200000, 0.054405, 0.054426, 0.0544, 0.0544, 13.562], [1524796500000, 0.05441, 0.054426, 0.0544, 0.0544, 5.455], [1524796800000, 0.05442, 0.054433, 0.05442, 0.054421, 2.007], [1524797100000, 0.054421, 0.054432, 0.054399, 0.054432, 13.332], [1524797400000, 0.054432, 0.054432, 0.054117, 0.054282, 21.279], [1524797700000, 0.054274, 0.05436, 0.05419, 0.054359, 5.512], [1524798000000, 0.054358, 0.054382, 0.05412, 0.054294, 8.783], [1524798300000, 0.054285, 0.05444, 0.054117, 0.05444, 23.623], [1524798600000, 0.054443, 0.054479, 0.05436, 0.054441, 3.767], [1524798900000, 0.054441, 0.0545, 0.054425, 0.054499, 1.233], [1524799200000, 0.054492, 0.054492, 0.054425, 0.054487, 4.065], [1524799500000, 0.054487, 0.05453, 0.054487, 0.05453, 5.588], [1524799800000, 0.054487, 0.05453, 0.054487, 0.054487, 6.001], [1524800100000, 0.054487, 0.054541, 0.054428, 0.054539, 6.945], [1524800400000, 0.05443, 0.054724, 0.054367, 0.054568, 32.039], [1524800700000, 0.054568, 0.054615, 0.054434, 0.054448, 6.12], [1524801000000, 0.054458, 0.054458, 0.054253, 0.054254, 43.939], [1524801300000, 0.054297, 0.054533, 0.054265, 0.054476, 37.622], [1524801600000, 0.054342, 0.054342, 0.0539, 0.05395, 91.486], [1524801900000, 0.053949, 0.05395, 0.0537, 0.0537, 44.988], [1524802200000, 0.0537, 0.0537, 0.053338, 0.0536, 49.002], [1524802500000, 0.0536, 0.0536, 0.05348, 0.05355, 10.247], [1524802800000, 0.05355, 0.053648, 0.053531, 0.053548, 16.2], [1524803100000, 0.053548, 0.053548, 0.053379, 0.053525, 47.502], [1524803400000, 0.05352, 0.05352, 0.053405, 0.05347, 3.594], [1524803700000, 0.053475, 0.053499, 0.053401, 0.053496, 18.094], [1524804000000, 0.053416, 0.053498, 0.053416, 0.053494, 11.589], [1524804300000, 0.053494, 0.053498, 0.053428, 0.053496, 6.655], [1524804600000, 0.053498, 0.053539, 0.053496, 0.053499, 11.261], [1524804900000, 0.053499, 0.053499, 0.053428, 0.053499, 14.587], [1524805200000, 0.053499, 0.053539, 0.053428, 0.0535, 16.619], [1524805500000, 0.053429, 0.053546, 0.053428, 0.053536, 6.358], [1524805800000, 0.053503, 0.053519, 0.053303, 0.053409, 23.279], [1524806100000, 0.053391, 0.053409, 0.053303, 0.053366, 12.601], [1524806400000, 0.053366, 0.053366, 0.053366, 0.053366, 2.585], [1524806700000, 0.053366, 0.053409, 0.053344, 0.053389, 11.082], [1524807000000, 0.053389, 0.053392, 0.053312, 0.053312, 10.223], [1524807300000, 0.053314, 0.053388, 0.053233, 0.05335, 26.823], [1524807600000, 0.053298, 0.05335, 0.053298, 0.053328, 4.33], [1524807900000, 0.053344, 0.053344, 0.053332, 0.053338, 7.159], [1524808200000, 0.053341, 0.0534, 0.053094, 0.05315, 50.44], [1524808500000, 0.053249, 0.053249, 0.052991, 0.053168, 61.175], [1524808800000, 0.05316, 0.05319, 0.052959, 0.053106, 64.033], [1524809100000, 0.053071, 0.053212, 0.053067, 0.053077, 16.769], [1524809400000, 0.053078, 0.05313, 0.05305, 0.05305, 20.042], [1524809700000, 0.053052, 0.05311, 0.052986, 0.053087, 17.298], [1524810000000, 0.053089, 0.053089, 0.052953, 0.053007, 13.292], [1524810300000, 0.053007, 0.053008, 0.052957, 0.052983, 10.178], [1524810600000, 0.052983, 0.052984, 0.052863, 0.052984, 17.206], [1524810900000, 0.052982, 0.053048, 0.052898, 0.052919, 17.681], [1524811200000, 0.05292, 0.053019, 0.052738, 0.052847, 39.781], [1524811500000, 0.052925, 0.05298, 0.052854, 0.052941, 17.787], [1524811800000, 0.052941, 0.052942, 0.052873, 0.05292, 13.076], [1524812100000, 0.05292, 0.05292, 0.052886, 0.052911, 13.707], [1524812400000, 0.0529, 0.052911, 0.05288, 0.052887, 9.87], [1524812700000, 0.05288, 0.052887, 0.052801, 0.05281, 12.286], [1524813000000, 0.052807, 0.052876, 0.052807, 0.052876, 30.615], [1524813300000, 0.052871, 0.05288, 0.052772, 0.052849, 6.888], [1524813600000, 0.052846, 0.052891, 0.052756, 0.052757, 11.445], [1524813900000, 0.052751, 0.052874, 0.052751, 0.052873, 13.399], [1524814200000, 0.052873, 0.052891, 0.05263, 0.052682, 53.016], [1524814500000, 0.05279, 0.052799, 0.05267, 0.052788, 8.993], [1524814800000, 0.052788, 0.052852, 0.052723, 0.052852, 4.41], [1524815100000, 0.052852, 0.052904, 0.052852, 0.052901, 39.917], [1524815400000, 0.0529, 0.052905, 0.052727, 0.052872, 29.373], [1524815700000, 0.052871, 0.052871, 0.0528, 0.0528, 2.627], [1524816000000, 0.05283, 0.052834, 0.052787, 0.052829, 21.147], [1524816300000, 0.052829, 0.052829, 0.05273, 0.052828, 7.001], [1524816600000, 0.052828, 0.052952, 0.052727, 0.052901, 77.527], [1524816900000, 0.052901, 0.05313, 0.05286, 0.053103, 27.854], [1524817200000, 0.053103, 0.0532, 0.053072, 0.053082, 9.151], [1524817500000, 0.053119, 0.05314, 0.053118, 0.053121, 11.572], [1524817800000, 0.053121, 0.053129, 0.05312, 0.053123, 9.457], [1524818100000, 0.053122, 0.05314, 0.05312, 0.053138, 9.93], [1524818400000, 0.053136, 0.053275, 0.05312, 0.053137, 12.526], [1524818700000, 0.053257, 0.053268, 0.053137, 0.053238, 9.21], [1524819000000, 0.053223, 0.053223, 0.052992, 0.053129, 19.846], [1524819300000, 0.052983, 0.053135, 0.052983, 0.053135, 25.204], [1524819600000, 0.053024, 0.053127, 0.052993, 0.053065, 12.012], [1524819900000, 0.053003, 0.053058, 0.053, 0.053034, 16.989], [1524820200000, 0.05303, 0.053038, 0.053, 0.053032, 6.186], [1524820500000, 0.053, 0.053021, 0.0528, 0.052948, 29.62], [1524820800000, 0.052947, 0.052977, 0.052298, 0.05274, 224.246], [1524821100000, 0.052748, 0.05285, 0.05216, 0.052844, 153.097], [1524821400000, 0.052687, 0.052867, 0.052687, 0.052826, 7.123], [1524821700000, 0.052831, 0.052848, 0.0519, 0.052438, 256.927], [1524822000000, 0.052469, 0.052651, 0.052096, 0.052444, 303.356], [1524822300000, 0.052444, 0.05256, 0.052057, 0.052385, 328.103], [1524822600000, 0.052385, 0.052417, 0.052088, 0.052324, 192.159], [1524822900000, 0.052324, 0.052346, 0.052074, 0.052346, 54.076], [1524823200000, 0.052289, 0.05239, 0.052236, 0.052305, 55.227], [1524823500000, 0.05233, 0.05233, 0.052305, 0.05232, 8.896], [1524823800000, 0.05232, 0.05238, 0.052306, 0.05238, 29.674], [1524824100000, 0.05238, 0.052449, 0.052314, 0.052409, 20.137], [1524824400000, 0.052409, 0.052457, 0.052406, 0.052414, 17.968], [1524824700000, 0.052414, 0.05248, 0.052413, 0.05248, 16.539], [1524825000000, 0.052436, 0.052552, 0.0524, 0.052443, 48.168], [1524825300000, 0.052447, 0.052526, 0.052339, 0.052448, 32.88], [1524825600000, 0.052495, 0.052542, 0.05243, 0.052514, 70.066], [1524825900000, 0.052514, 0.052582, 0.052514, 0.05258, 25.214], [1524826200000, 0.052582, 0.052647, 0.052582, 0.052647, 8.172], [1524826500000, 0.052654, 0.05269, 0.052629, 0.052689, 4.942], [1524826800000, 0.052689, 0.052836, 0.052627, 0.052802, 29.654], [1524827100000, 0.052723, 0.052899, 0.052708, 0.052855, 9.679], [1524827400000, 0.052891, 0.052891, 0.052843, 0.052843, 9.924], [1524827700000, 0.052843, 0.052865, 0.052842, 0.05286, 8.8], [1524828000000, 0.052842, 0.052842, 0.05275, 0.05275, 9.227], [1524828300000, 0.052746, 0.052749, 0.052674, 0.052728, 5.149], [1524828600000, 0.052727, 0.052727, 0.052678, 0.05272, 8.315], [1524828900000, 0.052721, 0.052728, 0.052716, 0.052727, 18.102], [1524829200000, 0.052727, 0.052733, 0.052717, 0.052733, 30.701], [1524829500000, 0.052728, 0.052738, 0.052728, 0.052735, 23.093], [1524829800000, 0.052735, 0.052738, 0.05266, 0.052737, 12.047], [1524830100000, 0.052731, 0.052731, 0.05263, 0.052718, 2.388], [1524830400000, 0.052716, 0.052738, 0.052631, 0.052737, 15.825], [1524830700000, 0.052737, 0.052737, 0.052605, 0.052623, 10.694], [1524831000000, 0.052626, 0.052808, 0.052603, 0.052603, 98.927], [1524831300000, 0.052682, 0.052731, 0.05258, 0.052602, 13.596], [1524831600000, 0.052634, 0.052741, 0.0526, 0.052667, 31.989], [1524831900000, 0.052667, 0.052732, 0.052664, 0.052664, 14.453], [1524832200000, 0.052628, 0.052712, 0.0526, 0.052602, 18.063], [1524832500000, 0.052602, 0.052738, 0.052602, 0.052666, 8.265], [1524832800000, 0.052636, 0.052728, 0.052605, 0.052608, 22.814], [1524833100000, 0.052693, 0.052744, 0.052611, 0.0527, 4.97], [1524833400000, 0.0527, 0.052908, 0.052671, 0.052907, 12.807], [1524833700000, 0.052907, 0.052908, 0.052695, 0.05278, 15.139], [1524834000000, 0.052779, 0.052898, 0.05272, 0.052768, 9.435], [1524834300000, 0.052863, 0.052863, 0.052679, 0.052797, 33.29], [1524834600000, 0.052793, 0.052793, 0.052618, 0.052707, 27.691], [1524834900000, 0.052646, 0.052707, 0.052581, 0.052671, 22.046], [1524835200000, 0.05267, 0.052848, 0.0525, 0.0525, 59.327], [1524835500000, 0.05263, 0.052716, 0.052506, 0.052532, 25.596], [1524835800000, 0.052533, 0.05267, 0.052533, 0.052616, 8.812], [1524836100000, 0.052561, 0.052617, 0.0522, 0.052421, 46.318], [1524836400000, 0.052421, 0.052421, 0.052261, 0.052375, 17.281], [1524836700000, 0.052372, 0.05244, 0.052338, 0.05244, 7.384], [1524837000000, 0.052471, 0.052568, 0.05244, 0.052539, 3.312], [1524837300000, 0.052535, 0.052629, 0.052473, 0.052627, 17.001], [1524837600000, 0.052626, 0.052695, 0.052497, 0.052593, 14.265], [1524837900000, 0.052648, 0.052716, 0.052646, 0.052652, 11.592], [1524838200000, 0.052652, 0.0529, 0.052551, 0.052831, 9.559], [1524838500000, 0.052898, 0.052898, 0.052834, 0.052879, 7.155], [1524838800000, 0.052871, 0.052874, 0.05275, 0.05275, 9.219], [1524839100000, 0.052841, 0.052841, 0.052712, 0.052716, 7.141], [1524839400000, 0.052713, 0.0528, 0.052676, 0.0528, 12.257], [1524839700000, 0.052716, 0.052795, 0.052707, 0.05279, 6.515], [1524840000000, 0.05279, 0.0528, 0.052721, 0.052795, 5.69], [1524840300000, 0.052742, 0.0528, 0.052742, 0.052798, 8.962], [1524840600000, 0.052798, 0.052856, 0.052798, 0.0528, 22.335], [1524840900000, 0.0528, 0.052877, 0.052798, 0.052877, 24.156], [1524841200000, 0.05285, 0.052877, 0.052802, 0.052802, 3.394], [1524841500000, 0.052863, 0.053, 0.05285, 0.053, 38.636], [1524841800000, 0.052944, 0.053112, 0.052865, 0.053001, 28.302], [1524842100000, 0.052999, 0.053135, 0.052999, 0.053135, 18.888], [1524842400000, 0.0531, 0.05315, 0.052881, 0.052974, 65.039], [1524842700000, 0.052883, 0.052952, 0.052741, 0.052753, 19.281], [1524843000000, 0.052859, 0.052859, 0.052742, 0.052836, 4.645], [1524843300000, 0.052836, 0.052838, 0.05226, 0.052605, 106.039], [1524843600000, 0.05268, 0.05268, 0.052382, 0.052669, 20.929], [1524843900000, 0.052668, 0.0528, 0.052668, 0.05277, 9.226], [1524844200000, 0.052706, 0.052709, 0.052699, 0.052709, 10.687], [1524844500000, 0.052703, 0.052703, 0.052559, 0.052594, 11.511], [1524844800000, 0.052597, 0.05269, 0.052512, 0.0526, 30.581], [1524845100000, 0.0526, 0.052605, 0.052536, 0.052605, 18.754], [1524845400000, 0.052603, 0.052605, 0.052535, 0.052604, 7.529], [1524845700000, 0.052546, 0.052605, 0.052535, 0.052605, 21.486], [1524846000000, 0.05256, 0.052605, 0.05256, 0.0526, 45.555], [1524846300000, 0.0526, 0.052608, 0.052535, 0.052541, 38.7], [1524846600000, 0.052608, 0.052608, 0.052532, 0.052607, 37.344], [1524846900000, 0.052607, 0.052758, 0.052607, 0.052729, 49.872], [1524847200000, 0.052705, 0.052759, 0.052659, 0.052759, 49.668], [1524847500000, 0.052695, 0.052759, 0.052608, 0.052702, 28.848], [1524847800000, 0.052703, 0.052758, 0.052702, 0.052746, 9.439], [1524848100000, 0.052745, 0.052754, 0.052632, 0.05274, 53.289], [1524848400000, 0.05274, 0.05274, 0.052675, 0.052689, 37.257], [1524848700000, 0.05274, 0.05274, 0.052586, 0.052688, 35.468], [1524849000000, 0.052688, 0.052688, 0.052545, 0.05266, 20.658], [1524849300000, 0.052589, 0.05266, 0.052589, 0.052658, 28.367], [1524849600000, 0.052658, 0.052658, 0.052546, 0.052658, 14.561], [1524849900000, 0.052658, 0.052659, 0.052593, 0.052633, 6.081], [1524850200000, 0.052659, 0.052659, 0.052478, 0.052588, 54.79], [1524850500000, 0.052576, 0.052587, 0.05241, 0.052564, 95.757], [1524850800000, 0.052564, 0.052659, 0.052555, 0.052659, 37.019], [1524851100000, 0.052598, 0.052659, 0.052597, 0.052613, 2.873], [1524851400000, 0.052659, 0.052659, 0.052559, 0.052657, 14.297], [1524851700000, 0.052657, 0.052752, 0.052556, 0.052745, 86.772], [1524852000000, 0.05271, 0.052759, 0.05261, 0.052735, 176.803], [1524852300000, 0.052734, 0.052983, 0.052731, 0.052841, 25.51], [1524852600000, 0.052979, 0.053097, 0.052784, 0.052952, 49.55], [1524852900000, 0.052953, 0.053169, 0.052953, 0.053016, 42.328], [1524853200000, 0.05315, 0.053215, 0.05302, 0.0532, 20.572], [1524853500000, 0.0532, 0.0533, 0.053117, 0.053117, 172.347], [1524853800000, 0.053117, 0.053117, 0.05307, 0.053107, 5.913], [1524854100000, 0.053078, 0.053106, 0.05302, 0.053077, 5.321], [1524854400000, 0.05302, 0.05305, 0.052599, 0.052771, 34.547], [1524854700000, 0.052721, 0.052768, 0.052555, 0.052603, 55.355], [1524855000000, 0.052659, 0.052659, 0.0526, 0.0526, 12.784], [1524855300000, 0.0526, 0.052759, 0.0526, 0.052745, 7.919], [1524855600000, 0.052744, 0.052744, 0.052599, 0.052623, 10.912], [1524855900000, 0.052736, 0.052741, 0.052625, 0.052633, 5.839], [1524856200000, 0.052732, 0.052732, 0.052634, 0.052634, 0.338], [1524856500000, 0.052634, 0.052715, 0.052633, 0.052705, 2.322], [1524856800000, 0.052708, 0.052708, 0.052631, 0.052631, 13.605], [1524857100000, 0.052633, 0.052795, 0.052631, 0.05279, 52.749], [1524857400000, 0.05279, 0.05293, 0.052702, 0.052922, 29.171], [1524857700000, 0.052696, 0.05291, 0.052696, 0.052733, 4.382], [1524858000000, 0.052733, 0.052862, 0.052679, 0.05268, 11.888], [1524858300000, 0.052681, 0.05273, 0.05268, 0.05273, 0.333], [1524858600000, 0.05269, 0.052721, 0.052631, 0.052635, 17.597], [1524858900000, 0.052706, 0.052706, 0.052599, 0.052599, 14.802], [1524859200000, 0.052599, 0.052628, 0.052555, 0.052555, 74.008], [1524859500000, 0.052557, 0.052675, 0.052555, 0.052555, 19.458], [1524859800000, 0.052556, 0.052629, 0.052555, 0.052555, 9.74], [1524860100000, 0.052555, 0.05261, 0.05255, 0.052555, 16.49], [1524860400000, 0.052554, 0.052555, 0.052541, 0.05255, 7.854], [1524860700000, 0.052544, 0.052544, 0.052444, 0.052448, 36.011], [1524861000000, 0.052444, 0.052575, 0.052444, 0.052492, 91.423], [1524861300000, 0.052491, 0.052546, 0.052455, 0.052546, 24.0], [1524861600000, 0.052544, 0.052833, 0.052456, 0.052778, 15.763], [1524861900000, 0.05278, 0.052912, 0.052675, 0.052909, 13.472], [1524862200000, 0.052907, 0.052909, 0.05252, 0.05252, 51.322], [1524862500000, 0.052688, 0.05271, 0.052444, 0.052444, 41.445], [1524862800000, 0.052611, 0.052623, 0.052444, 0.052623, 22.401], [1524863100000, 0.052561, 0.052651, 0.052464, 0.052612, 13.193], [1524863400000, 0.052593, 0.052594, 0.052444, 0.052444, 40.376], [1524863700000, 0.052445, 0.052561, 0.052444, 0.052472, 9.545], [1524864000000, 0.052479, 0.052593, 0.052477, 0.05251, 4.276], [1524864300000, 0.052512, 0.052533, 0.0524, 0.052472, 102.836], [1524864600000, 0.052489, 0.0525, 0.0524, 0.0524, 5.0], [1524864900000, 0.052393, 0.052393, 0.05237, 0.052381, 1.266], [1524865200000, 0.052371, 0.052391, 0.05235, 0.052351, 11.552], [1524865500000, 0.052352, 0.052461, 0.05235, 0.0524, 6.99], [1524865800000, 0.05235, 0.052442, 0.052333, 0.052435, 65.479], [1524866100000, 0.052434, 0.05254, 0.052344, 0.05254, 8.912], [1524866400000, 0.052539, 0.052539, 0.052385, 0.052461, 4.26], [1524866700000, 0.052461, 0.052461, 0.052391, 0.052461, 12.957], [1524867000000, 0.05246, 0.052674, 0.052433, 0.052595, 18.655], [1524867300000, 0.052604, 0.05291, 0.052604, 0.052707, 36.864], [1524867600000, 0.052708, 0.052856, 0.052636, 0.052681, 11.767], [1524867900000, 0.052681, 0.052869, 0.052622, 0.052821, 14.293], [1524868200000, 0.052723, 0.052771, 0.05272, 0.05272, 8.211], [1524868500000, 0.052766, 0.052966, 0.052721, 0.052721, 38.034], [1524868800000, 0.052722, 0.053, 0.052721, 0.052764, 45.958], [1524869100000, 0.052866, 0.052866, 0.052517, 0.05252, 11.82], [1524869400000, 0.052594, 0.052594, 0.05248, 0.052484, 9.157], [1524869700000, 0.052562, 0.052607, 0.052483, 0.052595, 3.607], [1524870000000, 0.052595, 0.052721, 0.052588, 0.052623, 2.7], [1524870300000, 0.052625, 0.05271, 0.052623, 0.052707, 1.143], [1524870600000, 0.052698, 0.052713, 0.052601, 0.052623, 9.319], [1524870900000, 0.052623, 0.052721, 0.052622, 0.05264, 3.606], [1524871200000, 0.052717, 0.052974, 0.052654, 0.052872, 21.956], [1524871500000, 0.052871, 0.052871, 0.052781, 0.052856, 3.446], [1524871800000, 0.052801, 0.052848, 0.0528, 0.052848, 4.276], [1524872100000, 0.052854, 0.05291, 0.052787, 0.052908, 3.585], [1524872400000, 0.052883, 0.052908, 0.052817, 0.05283, 4.935], [1524872700000, 0.052829, 0.052829, 0.05269, 0.052802, 15.837], [1524873000000, 0.052811, 0.05283, 0.052811, 0.052812, 5.666], [1524873300000, 0.05283, 0.052891, 0.052811, 0.052811, 9.88], [1524873600000, 0.052811, 0.052878, 0.05269, 0.052847, 10.802], [1524873900000, 0.052726, 0.052837, 0.052726, 0.052817, 1.461], [1524874200000, 0.052811, 0.052811, 0.05268, 0.05268, 1.443], [1524874500000, 0.052699, 0.052795, 0.05268, 0.052795, 1.434], [1524874800000, 0.052778, 0.052794, 0.052693, 0.052701, 4.408], [1524875100000, 0.052701, 0.052749, 0.052616, 0.052671, 67.398], [1524875400000, 0.052749, 0.05287, 0.05269, 0.052761, 13.229], [1524875700000, 0.052765, 0.052838, 0.052761, 0.052761, 5.114], [1524876000000, 0.052811, 0.05282, 0.052761, 0.052761, 5.309], [1524876300000, 0.052789, 0.052789, 0.052764, 0.052764, 1.038], [1524876600000, 0.052765, 0.052793, 0.052761, 0.052792, 11.389], [1524876900000, 0.052791, 0.052793, 0.052762, 0.052793, 1.554], [1524877200000, 0.052793, 0.05282, 0.052725, 0.05279, 2.767], [1524877500000, 0.05279, 0.05282, 0.052715, 0.052798, 2.041], [1524877800000, 0.052801, 0.052868, 0.052716, 0.052854, 7.315], [1524878100000, 0.052853, 0.05292, 0.052815, 0.05291, 9.49], [1524878400000, 0.05291, 0.052933, 0.052789, 0.052817, 10.782], [1524878700000, 0.052909, 0.05292, 0.052715, 0.052883, 17.65], [1524879000000, 0.05288, 0.052908, 0.05287, 0.052871, 5.516], [1524879300000, 0.05287, 0.05292, 0.05269, 0.052867, 16.646], [1524879600000, 0.052856, 0.052856, 0.052698, 0.052751, 5.606], [1524879900000, 0.052751, 0.052751, 0.052703, 0.052743, 1.173], [1524880200000, 0.052743, 0.052743, 0.052711, 0.052742, 0.556], [1524880500000, 0.05274, 0.05274, 0.052645, 0.052712, 4.324], [1524880800000, 0.052713, 0.052714, 0.052675, 0.052714, 2.017], [1524881100000, 0.052713, 0.05274, 0.052713, 0.05274, 1.961], [1524881400000, 0.052724, 0.052888, 0.052724, 0.05285, 4.581], [1524881700000, 0.052843, 0.053, 0.052843, 0.052865, 12.474], [1524882000000, 0.052949, 0.052954, 0.052865, 0.052954, 1.264], [1524882300000, 0.052942, 0.052942, 0.052851, 0.052851, 1.664], [1524882600000, 0.052851, 0.052944, 0.052772, 0.052858, 7.263], [1524882900000, 0.052932, 0.052954, 0.052862, 0.052862, 1.645], [1524883200000, 0.052936, 0.052936, 0.052847, 0.052847, 5.803], [1524883500000, 0.05285, 0.05285, 0.052846, 0.05285, 5.208], [1524883800000, 0.052848, 0.05285, 0.05275, 0.052849, 2.925], [1524884100000, 0.052847, 0.05285, 0.052801, 0.05285, 23.035], [1524884400000, 0.05285, 0.05285, 0.052803, 0.052848, 0.888], [1524884700000, 0.052812, 0.052849, 0.052812, 0.052849, 2.651], [1524885000000, 0.052849, 0.052849, 0.0528, 0.0528, 3.357], [1524885300000, 0.052843, 0.05285, 0.052736, 0.052849, 4.978], [1524885600000, 0.052738, 0.052849, 0.052738, 0.05276, 3.229], [1524885900000, 0.052849, 0.052849, 0.052762, 0.052768, 7.06], [1524886200000, 0.052769, 0.052786, 0.052668, 0.05278, 6.941], [1524886500000, 0.052775, 0.052775, 0.05265, 0.052732, 7.627], [1524886800000, 0.052668, 0.052668, 0.052661, 0.052668, 10.092], [1524887100000, 0.052668, 0.052668, 0.052651, 0.052666, 5.85], [1524887400000, 0.052668, 0.052668, 0.052546, 0.052658, 17.576], [1524887700000, 0.052659, 0.052668, 0.052659, 0.052668, 9.284], [1524888000000, 0.052668, 0.052668, 0.052536, 0.052644, 11.772], [1524888300000, 0.052662, 0.052668, 0.052536, 0.052609, 4.512], [1524888600000, 0.052667, 0.05275, 0.052633, 0.052644, 4.426], [1524888900000, 0.052736, 0.052794, 0.052673, 0.052731, 10.467], [1524889200000, 0.052811, 0.052839, 0.052728, 0.052819, 4.906], [1524889500000, 0.052819, 0.052819, 0.052755, 0.052755, 2.547], [1524889800000, 0.052815, 0.052816, 0.052612, 0.05275, 11.897], [1524890100000, 0.052746, 0.052748, 0.052727, 0.052748, 2.986], [1524890400000, 0.052735, 0.052748, 0.052727, 0.052727, 6.96], [1524890700000, 0.052724, 0.052725, 0.052435, 0.052711, 30.553], [1524891000000, 0.052711, 0.052711, 0.052605, 0.052682, 9.852], [1524891300000, 0.052683, 0.052758, 0.052675, 0.052709, 4.162], [1524891600000, 0.052681, 0.052681, 0.05268, 0.052681, 4.411], [1524891900000, 0.052681, 0.052709, 0.052679, 0.052708, 7.373], [1524892200000, 0.052708, 0.05276, 0.052681, 0.052681, 3.877], [1524892500000, 0.052755, 0.05276, 0.052692, 0.052696, 1.483], [1524892800000, 0.052697, 0.052777, 0.052697, 0.052705, 3.429], [1524893100000, 0.052773, 0.052774, 0.052708, 0.052712, 3.079], [1524893400000, 0.052713, 0.052815, 0.052713, 0.052714, 2.503], [1524893700000, 0.052816, 0.05289, 0.052727, 0.05289, 159.982], [1524894000000, 0.05289, 0.0529, 0.05289, 0.052895, 6.144], [1524894300000, 0.052894, 0.052945, 0.05289, 0.052945, 4.107], [1524894600000, 0.052893, 0.052945, 0.052743, 0.052867, 16.418], [1524894900000, 0.052865, 0.052917, 0.052797, 0.052896, 1.329], [1524895200000, 0.052891, 0.052891, 0.052881, 0.052882, 1.247], [1524895500000, 0.052882, 0.052888, 0.05283, 0.052883, 2.561], [1524895800000, 0.052836, 0.052885, 0.052317, 0.052617, 296.285], [1524896100000, 0.052617, 0.052749, 0.052611, 0.052743, 6.004], [1524896400000, 0.052739, 0.052797, 0.052645, 0.052797, 15.694], [1524896700000, 0.052792, 0.052897, 0.05272, 0.052896, 35.888], [1524897000000, 0.052896, 0.052974, 0.052831, 0.052965, 9.273], [1524897300000, 0.052961, 0.052961, 0.052922, 0.052922, 1.97], [1524897600000, 0.052922, 0.053, 0.052904, 0.053, 84.53], [1524897900000, 0.05291, 0.052939, 0.052484, 0.052658, 65.436], [1524898200000, 0.052658, 0.052658, 0.052343, 0.05257, 17.489], [1524898500000, 0.052642, 0.052649, 0.052547, 0.052649, 14.569], [1524898800000, 0.052649, 0.052802, 0.052645, 0.052799, 20.762], [1524899100000, 0.052798, 0.05282, 0.052679, 0.052785, 8.193], [1524899400000, 0.052765, 0.052789, 0.052675, 0.052688, 32.977], [1524899700000, 0.05275, 0.05276, 0.052693, 0.052752, 1.827], [1524900000000, 0.052705, 0.052749, 0.052675, 0.05268, 3.684], [1524900300000, 0.052679, 0.05276, 0.052679, 0.052682, 2.84], [1524900600000, 0.052744, 0.052744, 0.05272, 0.052736, 2.884], [1524900900000, 0.052736, 0.052744, 0.052736, 0.052742, 4.098], [1524901200000, 0.052738, 0.05276, 0.052682, 0.052753, 2.147], [1524901500000, 0.052748, 0.052749, 0.052435, 0.052559, 83.552], [1524901800000, 0.052576, 0.052576, 0.052499, 0.052576, 3.581], [1524902100000, 0.05252, 0.052648, 0.052519, 0.052648, 3.604], [1524902400000, 0.052648, 0.052722, 0.052648, 0.052719, 28.139], [1524902700000, 0.052668, 0.05277, 0.052668, 0.05277, 9.553], [1524903000000, 0.052768, 0.052769, 0.052724, 0.052767, 7.11], [1524903300000, 0.052766, 0.052766, 0.052737, 0.052738, 57.488], [1524903600000, 0.052762, 0.052764, 0.052737, 0.052737, 13.606], [1524903900000, 0.05276, 0.052764, 0.052737, 0.052764, 56.72], [1524904200000, 0.052761, 0.052764, 0.052759, 0.05276, 79.144], [1524904500000, 0.05276, 0.05277, 0.052618, 0.052733, 133.039], [1524904800000, 0.052732, 0.05277, 0.052641, 0.052663, 4.886], [1524905100000, 0.052659, 0.052664, 0.0526, 0.052664, 2.226], [1524905400000, 0.052603, 0.052664, 0.052555, 0.052664, 36.876], [1524905700000, 0.052664, 0.05289, 0.052577, 0.052577, 53.655], [1524906000000, 0.052684, 0.052684, 0.052557, 0.052602, 5.032], [1524906300000, 0.052602, 0.052702, 0.052602, 0.052698, 10.678], [1524906600000, 0.052667, 0.052737, 0.052613, 0.052737, 31.546], [1524906900000, 0.052734, 0.052763, 0.052681, 0.052763, 13.856], [1524907200000, 0.052763, 0.052763, 0.052714, 0.052763, 2.235], [1524907500000, 0.052761, 0.052777, 0.052723, 0.052777, 8.433], [1524907800000, 0.052736, 0.052801, 0.052736, 0.052779, 2.865], [1524908100000, 0.052802, 0.052813, 0.052685, 0.05269, 16.127], [1524908400000, 0.052695, 0.052696, 0.052692, 0.052696, 41.712], [1524908700000, 0.052692, 0.05284, 0.052691, 0.052721, 66.113], [1524909000000, 0.052827, 0.052827, 0.052721, 0.052733, 1.444], [1524909300000, 0.052785, 0.052815, 0.052733, 0.052813, 2.325], [1524909600000, 0.052812, 0.052878, 0.052733, 0.052809, 11.264], [1524909900000, 0.052807, 0.052807, 0.052698, 0.052713, 19.831], [1524910200000, 0.0527, 0.052714, 0.052698, 0.052712, 14.326], [1524910500000, 0.052708, 0.052708, 0.052698, 0.0527, 10.323], [1524910800000, 0.052699, 0.052714, 0.052699, 0.052714, 54.822], [1524911100000, 0.052714, 0.052809, 0.052711, 0.052714, 77.24], [1524911400000, 0.052745, 0.052815, 0.052742, 0.052747, 2.785], [1524911700000, 0.05282, 0.05289, 0.052714, 0.05275, 4.642], [1524912000000, 0.05279, 0.0529, 0.052784, 0.052798, 16.443], [1524912300000, 0.052796, 0.0529, 0.052795, 0.052803, 11.872], [1524912600000, 0.052878, 0.0529, 0.052803, 0.05289, 10.348], [1524912900000, 0.052845, 0.052891, 0.052803, 0.052824, 2.609], [1524913200000, 0.052823, 0.05285, 0.052784, 0.052814, 15.643], [1524913500000, 0.052786, 0.052807, 0.052697, 0.052698, 15.048], [1524913800000, 0.0527, 0.052784, 0.052697, 0.052783, 26.899], [1524914100000, 0.052783, 0.053155, 0.052706, 0.052782, 139.343], [1524914400000, 0.052781, 0.052782, 0.052781, 0.052782, 15.188], [1524914700000, 0.052781, 0.05279, 0.052781, 0.052783, 40.49], [1524915000000, 0.052783, 0.052783, 0.052781, 0.052782, 13.033], [1524915300000, 0.052783, 0.052783, 0.052719, 0.052782, 20.477], [1524915600000, 0.052781, 0.0528, 0.052761, 0.052761, 18.185], [1524915900000, 0.052761, 0.052761, 0.052697, 0.0527, 10.455], [1524916200000, 0.052697, 0.05278, 0.052697, 0.052698, 7.058], [1524916500000, 0.052698, 0.052779, 0.052698, 0.052776, 0.665], [1524916800000, 0.052775, 0.05278, 0.052732, 0.052737, 3.372], [1524917100000, 0.052736, 0.05278, 0.052735, 0.05278, 6.178], [1524917400000, 0.052738, 0.05278, 0.052736, 0.05278, 13.955], [1524917700000, 0.05278, 0.05278, 0.052738, 0.052779, 26.22], [1524918000000, 0.052779, 0.05294, 0.052737, 0.05294, 50.624], [1524918300000, 0.052906, 0.053256, 0.052889, 0.05321, 52.064], [1524918600000, 0.053208, 0.053464, 0.053035, 0.053215, 59.761], [1524918900000, 0.053315, 0.05352, 0.053217, 0.053511, 42.373], [1524919200000, 0.053511, 0.05354, 0.053507, 0.053507, 28.23], [1524919500000, 0.053507, 0.053546, 0.053507, 0.053546, 20.929], [1524919800000, 0.053546, 0.05373, 0.053546, 0.05356, 37.258], [1524920100000, 0.053547, 0.053732, 0.053525, 0.0537, 33.808], [1524920400000, 0.0537, 0.053732, 0.053571, 0.053602, 40.213], [1524920700000, 0.053602, 0.053708, 0.0536, 0.0536, 48.131], [1524921000000, 0.053601, 0.053757, 0.0536, 0.053757, 47.818], [1524921300000, 0.053757, 0.05379, 0.053557, 0.05356, 43.623], [1524921600000, 0.05358, 0.05375, 0.053542, 0.0536, 42.193], [1524921900000, 0.0536, 0.053731, 0.053563, 0.053712, 9.337], [1524922200000, 0.053624, 0.053846, 0.053618, 0.053735, 90.133], [1524922500000, 0.053735, 0.053852, 0.053685, 0.053843, 24.544], [1524922800000, 0.05384, 0.0539, 0.053723, 0.053725, 54.485], [1524923100000, 0.05381, 0.053911, 0.05372, 0.053911, 21.805], [1524923400000, 0.053911, 0.05393, 0.053764, 0.053764, 24.638], [1524923700000, 0.053873, 0.053889, 0.053764, 0.05378, 7.844], [1524924000000, 0.05378, 0.053782, 0.05353, 0.05355, 50.484], [1524924300000, 0.05358, 0.05358, 0.053507, 0.05351, 10.935], [1524924600000, 0.05351, 0.053573, 0.053396, 0.053527, 24.555], [1524924900000, 0.053527, 0.053579, 0.05344, 0.053574, 21.962], [1524925200000, 0.053573, 0.053765, 0.053538, 0.053622, 27.077], [1524925500000, 0.053624, 0.053674, 0.053439, 0.053439, 24.001], [1524925800000, 0.053545, 0.05361, 0.053545, 0.053545, 12.499], [1524926100000, 0.053545, 0.05365, 0.053458, 0.053622, 27.154], [1524926400000, 0.053512, 0.053599, 0.05329, 0.053292, 87.23], [1524926700000, 0.053489, 0.053489, 0.053292, 0.053292, 52.845], [1524927000000, 0.053394, 0.053394, 0.053292, 0.053292, 43.415], [1524927300000, 0.05334, 0.053368, 0.053246, 0.053253, 54.546], [1524927600000, 0.053253, 0.053336, 0.053246, 0.053246, 39.118], [1524927900000, 0.053254, 0.053254, 0.05324, 0.053249, 25.873], [1524928200000, 0.053249, 0.053254, 0.05324, 0.053248, 57.384], [1524928500000, 0.053247, 0.053361, 0.053234, 0.05324, 75.146], [1524928800000, 0.05324, 0.05324, 0.053234, 0.05324, 29.041], [1524929100000, 0.05324, 0.053358, 0.053236, 0.053355, 8.54], [1524929400000, 0.053346, 0.053346, 0.053238, 0.053238, 6.15], [1524929700000, 0.053239, 0.053336, 0.053119, 0.05321, 33.358], [1524930000000, 0.053209, 0.053247, 0.053028, 0.053064, 23.267], [1524930300000, 0.053197, 0.053197, 0.05316, 0.053195, 3.16], [1524930600000, 0.053194, 0.053245, 0.053165, 0.053194, 4.539], [1524930900000, 0.05324, 0.053245, 0.05316, 0.053245, 9.716], [1524931200000, 0.053245, 0.053245, 0.053088, 0.053214, 6.195], [1524931500000, 0.053228, 0.053228, 0.053037, 0.053037, 5.424], [1524931800000, 0.053176, 0.053176, 0.053037, 0.053072, 7.888], [1524932100000, 0.0531, 0.053153, 0.05294, 0.052995, 18.806], [1524932400000, 0.052995, 0.053106, 0.052935, 0.05309, 56.062], [1524932700000, 0.053084, 0.053084, 0.052985, 0.052988, 9.088], [1524933000000, 0.053079, 0.05308, 0.052996, 0.053077, 9.797], [1524933300000, 0.053076, 0.053136, 0.052826, 0.053135, 334.918], [1524933600000, 0.053078, 0.053124, 0.052934, 0.052985, 7.456], [1524933900000, 0.052985, 0.05315, 0.052825, 0.053003, 24.755], [1524934200000, 0.053004, 0.05308, 0.052861, 0.052861, 14.507], [1524934500000, 0.052974, 0.053021, 0.052944, 0.053018, 2.874], [1524934800000, 0.053018, 0.053018, 0.052822, 0.052958, 13.79], [1524935100000, 0.052955, 0.052971, 0.052792, 0.052927, 14.438], [1524935400000, 0.052815, 0.052932, 0.052815, 0.052928, 2.774], [1524935700000, 0.052928, 0.05295, 0.052861, 0.052892, 7.177], [1524936000000, 0.052888, 0.052894, 0.052888, 0.052889, 15.303], [1524936300000, 0.052894, 0.053021, 0.052894, 0.053018, 8.292], [1524936600000, 0.053001, 0.053103, 0.052889, 0.05307, 27.389], [1524936900000, 0.05307, 0.05307, 0.052861, 0.052861, 15.674], [1524937200000, 0.052995, 0.053021, 0.05287, 0.052898, 16.197], [1524937500000, 0.052891, 0.05293, 0.05289, 0.05293, 10.8], [1524937800000, 0.05293, 0.05293, 0.052903, 0.05293, 14.224], [1524938100000, 0.05293, 0.05293, 0.052903, 0.05293, 8.584], [1524938400000, 0.05293, 0.05293, 0.052905, 0.05293, 11.146], [1524938700000, 0.05293, 0.05293, 0.052891, 0.05293, 8.558], [1524939000000, 0.05293, 0.05293, 0.052908, 0.052929, 10.031], [1524939300000, 0.052929, 0.053282, 0.052929, 0.053183, 70.315], [1524939600000, 0.053181, 0.05327, 0.053065, 0.053103, 58.932], [1524939900000, 0.053105, 0.053235, 0.053041, 0.053105, 23.672], [1524940200000, 0.053103, 0.053164, 0.05293, 0.053001, 33.59], [1524940500000, 0.052995, 0.053125, 0.052989, 0.053125, 15.023], [1524940800000, 0.053049, 0.053151, 0.053049, 0.05314, 7.355], [1524941100000, 0.053139, 0.053152, 0.053092, 0.05315, 3.845], [1524941400000, 0.05315, 0.05322, 0.053098, 0.053207, 21.6], [1524941700000, 0.053207, 0.053207, 0.053148, 0.053199, 3.742], [1524942000000, 0.053178, 0.053281, 0.053148, 0.053148, 28.768], [1524942300000, 0.053262, 0.053262, 0.053151, 0.053151, 4.77], [1524942600000, 0.053151, 0.053195, 0.05315, 0.053185, 4.222], [1524942900000, 0.053156, 0.05328, 0.053152, 0.05328, 13.416], [1524943200000, 0.053174, 0.053299, 0.053153, 0.05319, 11.416], [1524943500000, 0.053233, 0.053236, 0.053152, 0.053228, 14.392], [1524943800000, 0.053174, 0.053228, 0.053156, 0.053226, 3.703], [1524944100000, 0.053222, 0.0533, 0.053222, 0.053298, 35.224], [1524944400000, 0.053299, 0.053406, 0.053298, 0.05339, 26.116], [1524944700000, 0.053404, 0.0535, 0.053361, 0.053492, 28.578], [1524945000000, 0.053419, 0.053419, 0.053361, 0.053364, 24.164], [1524945300000, 0.053416, 0.053463, 0.053361, 0.053388, 2.187], [1524945600000, 0.053387, 0.053388, 0.053361, 0.053361, 15.341], [1524945900000, 0.053382, 0.0535, 0.053361, 0.053361, 72.052], [1524946200000, 0.053377, 0.053497, 0.053361, 0.053478, 13.504], [1524946500000, 0.053474, 0.0535, 0.053388, 0.053388, 7.55], [1524946800000, 0.053403, 0.0535, 0.053314, 0.053401, 21.601], [1524947100000, 0.053434, 0.053481, 0.0534, 0.05348, 35.271], [1524947400000, 0.05348, 0.0535, 0.05342, 0.0535, 19.531], [1524947700000, 0.0535, 0.053535, 0.053427, 0.053467, 13.798], [1524948000000, 0.053532, 0.053551, 0.053457, 0.053538, 6.02], [1524948300000, 0.053543, 0.053662, 0.053466, 0.053522, 32.917], [1524948600000, 0.053523, 0.05365, 0.053521, 0.053572, 2.523], [1524948900000, 0.053572, 0.053575, 0.053572, 0.053575, 3.868], [1524949200000, 0.053575, 0.053674, 0.05352, 0.053601, 16.553], [1524949500000, 0.053597, 0.053602, 0.05351, 0.05351, 71.789], [1524949800000, 0.053527, 0.053576, 0.053315, 0.053315, 16.088], [1524950100000, 0.053421, 0.053433, 0.053279, 0.053279, 5.37], [1524950400000, 0.053316, 0.053316, 0.053302, 0.053302, 3.726], [1524950700000, 0.053302, 0.05335, 0.05328, 0.05335, 30.386], [1524951000000, 0.053349, 0.05335, 0.05334, 0.053344, 16.302], [1524951300000, 0.053344, 0.05335, 0.05312, 0.053229, 10.007], [1524951600000, 0.053227, 0.05349, 0.053226, 0.05349, 36.134], [1524951900000, 0.053486, 0.053507, 0.053286, 0.053387, 41.839], [1524952200000, 0.0535, 0.053509, 0.05331, 0.053509, 10.863], [1524952500000, 0.053508, 0.053549, 0.05324, 0.05324, 23.798], [1524952800000, 0.05332, 0.0534, 0.053232, 0.053281, 14.319], [1524953100000, 0.053359, 0.05348, 0.053356, 0.053363, 15.161], [1524953400000, 0.053362, 0.053624, 0.05336, 0.053624, 22.024], [1524953700000, 0.053625, 0.05366, 0.053533, 0.053645, 24.99], [1524954000000, 0.053641, 0.053641, 0.053446, 0.053546, 10.445], [1524954300000, 0.053545, 0.053626, 0.053508, 0.053543, 5.608], [1524954600000, 0.053626, 0.053626, 0.053543, 0.053543, 1.06], [1524954900000, 0.053566, 0.053566, 0.053432, 0.053439, 3.346], [1524955200000, 0.053482, 0.053695, 0.053482, 0.05367, 39.464], [1524955500000, 0.053514, 0.053609, 0.053501, 0.053501, 6.758], [1524955800000, 0.053514, 0.053514, 0.053459, 0.053512, 4.089], [1524956100000, 0.05351, 0.053512, 0.053462, 0.05349, 3.773], [1524956400000, 0.053489, 0.053513, 0.053486, 0.053513, 6.915], [1524956700000, 0.053513, 0.05367, 0.053482, 0.05349, 24.801], [1524957000000, 0.05349, 0.05349, 0.053434, 0.05349, 9.076], [1524957300000, 0.053436, 0.05349, 0.053434, 0.053434, 37.836], [1524957600000, 0.053467, 0.053467, 0.05335, 0.05335, 7.416], [1524957900000, 0.053363, 0.053484, 0.053363, 0.05345, 3.057], [1524958200000, 0.05345, 0.053476, 0.05338, 0.05339, 2.63], [1524958500000, 0.053396, 0.05349, 0.053267, 0.053361, 13.221], [1524958800000, 0.053422, 0.053422, 0.05316, 0.053345, 20.765], [1524959100000, 0.053259, 0.053264, 0.053, 0.053177, 66.075], [1524959400000, 0.053179, 0.053254, 0.052954, 0.053212, 17.584], [1524959700000, 0.05322, 0.05322, 0.053078, 0.053191, 9.693], [1524960000000, 0.053191, 0.053249, 0.053149, 0.053187, 10.888], [1524960300000, 0.053151, 0.053246, 0.053079, 0.05322, 18.586], [1524960600000, 0.053217, 0.053246, 0.052929, 0.053238, 28.698], [1524960900000, 0.053238, 0.053243, 0.053142, 0.053169, 23.453], [1524961200000, 0.053169, 0.053243, 0.053155, 0.05316, 27.634], [1524961500000, 0.053162, 0.053242, 0.053095, 0.053107, 15.295], [1524961800000, 0.05313, 0.0532, 0.05313, 0.0532, 7.022], [1524962100000, 0.0532, 0.0532, 0.053096, 0.053196, 7.608], [1524962400000, 0.053196, 0.0532, 0.05294, 0.053153, 15.695], [1524962700000, 0.053153, 0.05317, 0.05293, 0.05317, 14.069], [1524963000000, 0.05317, 0.05318, 0.053048, 0.05318, 8.386], [1524963300000, 0.053158, 0.053169, 0.053089, 0.053138, 16.806], [1524963600000, 0.053124, 0.05315, 0.052991, 0.05304, 14.033], [1524963900000, 0.05304, 0.05315, 0.052952, 0.05307, 18.077], [1524964200000, 0.053069, 0.053076, 0.0529, 0.053074, 40.165], [1524964500000, 0.053041, 0.0531, 0.052958, 0.053062, 22.185], [1524964800000, 0.053061, 0.053061, 0.052978, 0.053055, 9.177], [1524965100000, 0.053054, 0.053127, 0.053054, 0.053059, 7.058], [1524965400000, 0.053127, 0.05316, 0.053081, 0.053159, 5.203], [1524965700000, 0.05316, 0.053294, 0.053134, 0.053292, 35.688], [1524966000000, 0.053292, 0.053433, 0.05316, 0.053339, 41.18], [1524966300000, 0.053339, 0.053429, 0.053204, 0.053377, 18.562], [1524966600000, 0.053371, 0.053444, 0.053177, 0.053317, 23.347], [1524966900000, 0.053428, 0.053477, 0.053297, 0.053477, 29.024], [1524967200000, 0.053477, 0.053485, 0.053247, 0.05331, 49.449], [1524967500000, 0.053269, 0.053405, 0.053242, 0.053377, 9.144], [1524967800000, 0.053376, 0.053503, 0.053268, 0.05337, 15.859], [1524968100000, 0.053405, 0.053527, 0.05334, 0.053416, 14.78], [1524968400000, 0.053511, 0.053511, 0.053262, 0.053418, 9.37], [1524968700000, 0.053418, 0.053488, 0.053177, 0.053349, 41.843], [1524969000000, 0.05334, 0.05334, 0.053177, 0.053178, 14.709], [1524969300000, 0.05318, 0.053237, 0.053178, 0.053231, 9.773], [1524969600000, 0.053232, 0.053238, 0.053005, 0.053104, 16.197], [1524969900000, 0.053112, 0.053203, 0.05308, 0.05308, 12.202], [1524970200000, 0.053128, 0.053189, 0.053011, 0.053037, 14.911], [1524970500000, 0.053036, 0.053037, 0.052712, 0.052961, 65.19], [1524970800000, 0.052934, 0.053238, 0.052828, 0.053129, 45.837], [1524971100000, 0.053134, 0.053222, 0.053069, 0.053183, 97.896], [1524971400000, 0.053182, 0.053238, 0.053069, 0.053204, 19.645], [1524971700000, 0.053205, 0.053206, 0.053086, 0.053178, 10.684], [1524972000000, 0.053178, 0.053178, 0.052987, 0.05309, 13.485], [1524972300000, 0.05309, 0.053189, 0.05298, 0.053189, 22.677], [1524972600000, 0.053079, 0.053237, 0.053077, 0.053127, 8.039], [1524972900000, 0.053084, 0.053172, 0.05301, 0.053032, 7.575], [1524973200000, 0.053036, 0.05318, 0.052875, 0.052896, 10.683], [1524973500000, 0.053008, 0.053079, 0.052907, 0.05303, 8.275], [1524973800000, 0.052934, 0.05303, 0.052934, 0.053024, 4.977], [1524974100000, 0.053024, 0.05303, 0.052933, 0.05303, 3.69], [1524974400000, 0.05303, 0.05303, 0.05285, 0.052988, 11.057], [1524974700000, 0.052987, 0.052988, 0.05275, 0.0528, 52.964], [1524975000000, 0.0528, 0.0528, 0.0526, 0.052688, 76.879], [1524975300000, 0.052688, 0.052786, 0.0526, 0.0526, 63.789], [1524975600000, 0.0526, 0.052785, 0.052, 0.052599, 367.806], [1524975900000, 0.052556, 0.052694, 0.052555, 0.0526, 36.693], [1524976200000, 0.0526, 0.052736, 0.052524, 0.05255, 24.103], [1524976500000, 0.05255, 0.05255, 0.052548, 0.05255, 8.904], [1524976800000, 0.05255, 0.052592, 0.052455, 0.0525, 20.474], [1524977100000, 0.0525, 0.052592, 0.052466, 0.052592, 25.976], [1524977400000, 0.052588, 0.052588, 0.052478, 0.0525, 21.905], [1524977700000, 0.0525, 0.052584, 0.052455, 0.052486, 64.336], [1524978000000, 0.052489, 0.052598, 0.052488, 0.0525, 84.751], [1524978300000, 0.0525, 0.052623, 0.052447, 0.052613, 43.722], [1524978600000, 0.052598, 0.052599, 0.05241, 0.052516, 16.893], [1524978900000, 0.052516, 0.052516, 0.052505, 0.052505, 8.274], [1524979200000, 0.052504, 0.052515, 0.052453, 0.052483, 12.949], [1524979500000, 0.052483, 0.052515, 0.052483, 0.05251, 12.195], [1524979800000, 0.05251, 0.052516, 0.052484, 0.052516, 15.56], [1524980100000, 0.052516, 0.052658, 0.052516, 0.052653, 13.844], [1524980400000, 0.052555, 0.052658, 0.052555, 0.052582, 5.912], [1524980700000, 0.052582, 0.052786, 0.052534, 0.052786, 18.131], [1524981000000, 0.052786, 0.052824, 0.052691, 0.052709, 15.551], [1524981300000, 0.052822, 0.052827, 0.05268, 0.052817, 35.223], [1524981600000, 0.052816, 0.052816, 0.052727, 0.052808, 2.639], [1524981900000, 0.052807, 0.052808, 0.052763, 0.052775, 4.108], [1524982200000, 0.052763, 0.052827, 0.052763, 0.052827, 10.499], [1524982500000, 0.052824, 0.052825, 0.052775, 0.052825, 11.352], [1524982800000, 0.052824, 0.052824, 0.052766, 0.052807, 19.239], [1524983100000, 0.052806, 0.052807, 0.052767, 0.052807, 11.672], [1524983400000, 0.0528, 0.052828, 0.052763, 0.052807, 10.049], [1524983700000, 0.052807, 0.052828, 0.052763, 0.052799, 3.548], [1524984000000, 0.052795, 0.052864, 0.052702, 0.05278, 19.531], [1524984300000, 0.052781, 0.052864, 0.052779, 0.052846, 6.603], [1524984600000, 0.052789, 0.05279, 0.052708, 0.052708, 17.97], [1524984900000, 0.052708, 0.052709, 0.052602, 0.052701, 7.466], [1524985200000, 0.052701, 0.052702, 0.0527, 0.052701, 9.673], [1524985500000, 0.052702, 0.052709, 0.0527, 0.052701, 35.597], [1524985800000, 0.052701, 0.052709, 0.052602, 0.052707, 15.543], [1524986100000, 0.052703, 0.052709, 0.052551, 0.05267, 36.935], [1524986400000, 0.05267, 0.052733, 0.052593, 0.052656, 12.345], [1524986700000, 0.052729, 0.05301, 0.052719, 0.053007, 31.975], [1524987000000, 0.052884, 0.053059, 0.052884, 0.053, 22.581], [1524987300000, 0.052998, 0.052999, 0.052884, 0.052962, 19.969], [1524987600000, 0.052963, 0.052963, 0.052907, 0.052918, 9.688], [1524987900000, 0.052917, 0.053, 0.052907, 0.052955, 35.138], [1524988200000, 0.052908, 0.052953, 0.05276, 0.052891, 5.733], [1524988500000, 0.052888, 0.052889, 0.052701, 0.052839, 8.333], [1524988800000, 0.052821, 0.052822, 0.052249, 0.052718, 96.956], [1524989100000, 0.052718, 0.052718, 0.0526, 0.052674, 4.589], [1524989400000, 0.052668, 0.052669, 0.052432, 0.052494, 21.139], [1524989700000, 0.052578, 0.052659, 0.052523, 0.052658, 8.541], [1524990000000, 0.052656, 0.052658, 0.052546, 0.052548, 7.559], [1524990300000, 0.052548, 0.052637, 0.052547, 0.052549, 6.382], [1524990600000, 0.052547, 0.052549, 0.052505, 0.052505, 15.799], [1524990900000, 0.052549, 0.052549, 0.05248, 0.052481, 5.449], [1524991200000, 0.052527, 0.052661, 0.052466, 0.052645, 62.419], [1524991500000, 0.052649, 0.052891, 0.052649, 0.0528, 22.304], [1524991800000, 0.052886, 0.052886, 0.052645, 0.052645, 44.304], [1524992100000, 0.052657, 0.05266, 0.052466, 0.052475, 36.916], [1524992400000, 0.05247, 0.052475, 0.052273, 0.052378, 25.125], [1524992700000, 0.052378, 0.052378, 0.052051, 0.05227, 28.44], [1524993000000, 0.052139, 0.052267, 0.052051, 0.052216, 19.424], [1524993300000, 0.052121, 0.052217, 0.05201, 0.052198, 24.277], [1524993600000, 0.052194, 0.052195, 0.052011, 0.05219, 15.847], [1524993900000, 0.05219, 0.052237, 0.052, 0.052084, 37.904], [1524994200000, 0.052175, 0.052175, 0.052, 0.052109, 12.155], [1524994500000, 0.052109, 0.05211, 0.052017, 0.052098, 12.808], [1524994800000, 0.052098, 0.052099, 0.052, 0.052003, 43.795], [1524995100000, 0.052003, 0.052134, 0.052, 0.052134, 49.639], [1524995400000, 0.052139, 0.052139, 0.052047, 0.052125, 4.494], [1524995700000, 0.052125, 0.052138, 0.052001, 0.05213, 17.24], [1524996000000, 0.052138, 0.05223, 0.05213, 0.05213, 17.267], [1524996300000, 0.052198, 0.052272, 0.052002, 0.05224, 28.553], [1524996600000, 0.05223, 0.05223, 0.052098, 0.052104, 6.238], [1524996900000, 0.052327, 0.052327, 0.052111, 0.052111, 10.737], [1524997200000, 0.052098, 0.052265, 0.052098, 0.052196, 24.461], [1524997500000, 0.052102, 0.052329, 0.052099, 0.052126, 13.591], [1524997800000, 0.052314, 0.052328, 0.052138, 0.052239, 28.412], [1524998100000, 0.052092, 0.052439, 0.05191, 0.052129, 78.14], [1524998400000, 0.052129, 0.052129, 0.05195, 0.052087, 22.24], [1524998700000, 0.052087, 0.052297, 0.05198, 0.052119, 35.89], [1524999000000, 0.052213, 0.0524, 0.051958, 0.052098, 72.846], [1524999300000, 0.052087, 0.052087, 0.05191, 0.05191, 4.299], [1524999600000, 0.051962, 0.052144, 0.05191, 0.052111, 11.42], [1524999900000, 0.051986, 0.052139, 0.051937, 0.052077, 6.685], [1525000200000, 0.052064, 0.052064, 0.051914, 0.051949, 3.351], [1525000500000, 0.05195, 0.05195, 0.051863, 0.051863, 14.648], [1525000800000, 0.051867, 0.05194, 0.051857, 0.05194, 11.559], [1525001100000, 0.05194, 0.052068, 0.051854, 0.051917, 14.186], [1525001400000, 0.052025, 0.052148, 0.051927, 0.05208, 5.637], [1525001700000, 0.052085, 0.0522, 0.05193, 0.052086, 8.332], [1525002000000, 0.05201, 0.052113, 0.051977, 0.052113, 2.102], [1525002300000, 0.052093, 0.052093, 0.051959, 0.052059, 5.281], [1525002600000, 0.051964, 0.05205, 0.05188, 0.052028, 4.674], [1525002900000, 0.052011, 0.05214, 0.0519, 0.052003, 17.319], [1525003200000, 0.052003, 0.052174, 0.051931, 0.051936, 16.545], [1525003500000, 0.052051, 0.052103, 0.051939, 0.052102, 9.473], [1525003800000, 0.052102, 0.05223, 0.052045, 0.05223, 14.857], [1525004100000, 0.052131, 0.052229, 0.052131, 0.052131, 13.961], [1525004400000, 0.05218, 0.05218, 0.052131, 0.052171, 1.417], [1525004700000, 0.052167, 0.052167, 0.052131, 0.052132, 5.991], [1525005000000, 0.052165, 0.052199, 0.052131, 0.052199, 13.005], [1525005300000, 0.052136, 0.052199, 0.052135, 0.052136, 17.546], [1525005600000, 0.052197, 0.052197, 0.05219, 0.052196, 4.124], [1525005900000, 0.052195, 0.052253, 0.052139, 0.052144, 33.943], [1525006200000, 0.052144, 0.052436, 0.052144, 0.052147, 32.647], [1525006500000, 0.052226, 0.052226, 0.052141, 0.052141, 17.439], [1525006800000, 0.052141, 0.052226, 0.05214, 0.052223, 13.155], [1525007100000, 0.052151, 0.052223, 0.052144, 0.052217, 3.532], [1525007400000, 0.052216, 0.052229, 0.05214, 0.052229, 12.813], [1525007700000, 0.052229, 0.052279, 0.052131, 0.052149, 33.522], [1525008000000, 0.052259, 0.052264, 0.052131, 0.052223, 6.34], [1525008300000, 0.052147, 0.052256, 0.052147, 0.052247, 4.575], [1525008600000, 0.052247, 0.05237, 0.052163, 0.052358, 8.126], [1525008900000, 0.052357, 0.052369, 0.051996, 0.052189, 30.973], [1525009200000, 0.052091, 0.052277, 0.052091, 0.052121, 22.445], [1525009500000, 0.052121, 0.052261, 0.052017, 0.052233, 22.673], [1525009800000, 0.052233, 0.052368, 0.052137, 0.052367, 17.36], [1525010100000, 0.052368, 0.052439, 0.05229, 0.052438, 38.28], [1525010400000, 0.052438, 0.05256, 0.052373, 0.052504, 24.157], [1525010700000, 0.052561, 0.052679, 0.052504, 0.052679, 19.975], [1525011000000, 0.052678, 0.052686, 0.052577, 0.05267, 21.525], [1525011300000, 0.05267, 0.05268, 0.05245, 0.052641, 22.17], [1525011600000, 0.052641, 0.052641, 0.05233, 0.05261, 31.662], [1525011900000, 0.052628, 0.052678, 0.05255, 0.052675, 14.689], [1525012200000, 0.052675, 0.05268, 0.0526, 0.05268, 12.222], [1525012500000, 0.05268, 0.052762, 0.052638, 0.052762, 26.369], [1525012800000, 0.052762, 0.052795, 0.052657, 0.052678, 21.114], [1525013100000, 0.052672, 0.052834, 0.052672, 0.052832, 13.618], [1525013400000, 0.052719, 0.052832, 0.052714, 0.052808, 9.869], [1525013700000, 0.052724, 0.052891, 0.052718, 0.052847, 18.27], [1525014000000, 0.052848, 0.052891, 0.052744, 0.052783, 14.285], [1525014300000, 0.052888, 0.052891, 0.05277, 0.05278, 12.632], [1525014600000, 0.05278, 0.05278, 0.052745, 0.052745, 7.043], [1525014900000, 0.052746, 0.05278, 0.05265, 0.052652, 26.562], [1525015200000, 0.05265, 0.052763, 0.052614, 0.052763, 23.715], [1525015500000, 0.052779, 0.052891, 0.052763, 0.052862, 12.525], [1525015800000, 0.05286, 0.052891, 0.05279, 0.052888, 5.361], [1525016100000, 0.052887, 0.052888, 0.05269, 0.052822, 13.005], [1525016400000, 0.052822, 0.052888, 0.052822, 0.052888, 15.442], [1525016700000, 0.052822, 0.052888, 0.05275, 0.052822, 14.147], [1525017000000, 0.052822, 0.05287, 0.052695, 0.05275, 7.248], [1525017300000, 0.052796, 0.0528, 0.05268, 0.052799, 21.745], [1525017600000, 0.052799, 0.0528, 0.05268, 0.052795, 3.069], [1525017900000, 0.052797, 0.0528, 0.052681, 0.052752, 4.743], [1525018200000, 0.052724, 0.052724, 0.05268, 0.05268, 8.473], [1525018500000, 0.052722, 0.05276, 0.052639, 0.052647, 4.629], [1525018800000, 0.052646, 0.052728, 0.052502, 0.052505, 47.772], [1525019100000, 0.052505, 0.052505, 0.052488, 0.052505, 15.877], [1525019400000, 0.052505, 0.052505, 0.05248, 0.052492, 13.353], [1525019700000, 0.052505, 0.052505, 0.052492, 0.052493, 12.029], [1525020000000, 0.052505, 0.052505, 0.052492, 0.0525, 6.716], [1525020300000, 0.0525, 0.052505, 0.05249, 0.052495, 9.077], [1525020600000, 0.052492, 0.052495, 0.05248, 0.052491, 9.151], [1525020900000, 0.052481, 0.052495, 0.052421, 0.052495, 7.49], [1525021200000, 0.052495, 0.052505, 0.052425, 0.052505, 23.378], [1525021500000, 0.052502, 0.052505, 0.052361, 0.052363, 14.513], [1525021800000, 0.052362, 0.052461, 0.052305, 0.052345, 11.485], [1525022100000, 0.052345, 0.052345, 0.051807, 0.05234, 154.805], [1525022400000, 0.052339, 0.052408, 0.052245, 0.052408, 26.397], [1525022700000, 0.052408, 0.052665, 0.052379, 0.05263, 81.16], [1525023000000, 0.052619, 0.05264, 0.052456, 0.05264, 19.363], [1525023300000, 0.05264, 0.052648, 0.052244, 0.052244, 49.684], [1525023600000, 0.052493, 0.052493, 0.052244, 0.052259, 13.224], [1525023900000, 0.05226, 0.05239, 0.052244, 0.052361, 10.095], [1525024200000, 0.052361, 0.052361, 0.052245, 0.052246, 19.889], [1525024500000, 0.052345, 0.052358, 0.052245, 0.052281, 3.992], [1525024800000, 0.052394, 0.052437, 0.052245, 0.052246, 24.441], [1525025100000, 0.052248, 0.052399, 0.052188, 0.052362, 26.767], [1525025400000, 0.052266, 0.052427, 0.052266, 0.052385, 17.506], [1525025700000, 0.052386, 0.05245, 0.052298, 0.052385, 18.111], [1525026000000, 0.052383, 0.052395, 0.052297, 0.052393, 7.78], [1525026300000, 0.052395, 0.052417, 0.052313, 0.052416, 5.342], [1525026600000, 0.052416, 0.05242, 0.05227, 0.052285, 13.711], [1525026900000, 0.052289, 0.052456, 0.052272, 0.052454, 14.304], [1525027200000, 0.052453, 0.05251, 0.052294, 0.052394, 14.875], [1525027500000, 0.052505, 0.052508, 0.0523, 0.052489, 14.123], [1525027800000, 0.052342, 0.052489, 0.052342, 0.052377, 7.468], [1525028100000, 0.052383, 0.052488, 0.052383, 0.052476, 10.667], [1525028400000, 0.052479, 0.052488, 0.052347, 0.0524, 3.962], [1525028700000, 0.052356, 0.0524, 0.052356, 0.052367, 1.827], [1525029000000, 0.052369, 0.0524, 0.052369, 0.052385, 4.075], [1525029300000, 0.0524, 0.0524, 0.052339, 0.0524, 8.216], [1525029600000, 0.052363, 0.0524, 0.052339, 0.052364, 7.776], [1525029900000, 0.0524, 0.052488, 0.052371, 0.052412, 3.952], [1525030200000, 0.052482, 0.052488, 0.052418, 0.052481, 2.8], [1525030500000, 0.052425, 0.052488, 0.052419, 0.052485, 8.499], [1525030800000, 0.052488, 0.052488, 0.052481, 0.052487, 13.978], [1525031100000, 0.052487, 0.052488, 0.052411, 0.052487, 18.826], [1525031400000, 0.052442, 0.052487, 0.052412, 0.052486, 6.659], [1525031700000, 0.052486, 0.052518, 0.052443, 0.052518, 22.013], [1525032000000, 0.052518, 0.05264, 0.052443, 0.05249, 17.008], [1525032300000, 0.052586, 0.0526, 0.052373, 0.05244, 10.6], [1525032600000, 0.052551, 0.052637, 0.052478, 0.05253, 15.056], [1525032900000, 0.052532, 0.052592, 0.052469, 0.052495, 4.645], [1525033200000, 0.052494, 0.052609, 0.052474, 0.052494, 2.861], [1525033500000, 0.052494, 0.052494, 0.052476, 0.052486, 4.869], [1525033800000, 0.052486, 0.052635, 0.052486, 0.052606, 4.126], [1525034100000, 0.052505, 0.052636, 0.052505, 0.052588, 12.317], [1525034400000, 0.052588, 0.05259, 0.052511, 0.052512, 4.91], [1525034700000, 0.052531, 0.052588, 0.0524, 0.052514, 13.555], [1525035000000, 0.052514, 0.052524, 0.0524, 0.052401, 30.992], [1525035300000, 0.052477, 0.052513, 0.052365, 0.052365, 44.666], [1525035600000, 0.052472, 0.052472, 0.052257, 0.052257, 19.126], [1525035900000, 0.052303, 0.052385, 0.05223, 0.052331, 18.367], [1525036200000, 0.052246, 0.052357, 0.05224, 0.052264, 9.748], [1525036500000, 0.05235, 0.052356, 0.05224, 0.052243, 12.756], [1525036800000, 0.052242, 0.052357, 0.05224, 0.052255, 4.69], [1525037100000, 0.052254, 0.052367, 0.05224, 0.052337, 13.367], [1525037400000, 0.052339, 0.052376, 0.052242, 0.052359, 22.763], [1525037700000, 0.052359, 0.052419, 0.05223, 0.052409, 38.775], [1525038000000, 0.052409, 0.052448, 0.052243, 0.052402, 9.996], [1525038300000, 0.052402, 0.052588, 0.0524, 0.052552, 43.381], [1525038600000, 0.052461, 0.052615, 0.052461, 0.0526, 22.152], [1525038900000, 0.052611, 0.05337, 0.0526, 0.05334, 1145.269], [1525039200000, 0.05334, 0.053382, 0.053222, 0.053329, 203.215], [1525039500000, 0.053258, 0.05333, 0.053222, 0.053227, 29.712], [1525039800000, 0.053231, 0.053291, 0.053222, 0.053291, 15.701], [1525040100000, 0.053223, 0.053329, 0.053222, 0.053222, 27.409], [1525040400000, 0.053222, 0.053283, 0.052916, 0.052916, 67.326], [1525040700000, 0.052987, 0.053071, 0.052899, 0.052965, 27.482], [1525041000000, 0.052964, 0.053012, 0.052964, 0.052965, 20.586], [1525041300000, 0.052966, 0.05301, 0.052964, 0.053008, 2.866], [1525041600000, 0.053005, 0.05307, 0.052968, 0.053063, 12.934], [1525041900000, 0.052988, 0.05307, 0.052988, 0.053067, 8.95], [1525042200000, 0.053059, 0.05307, 0.052996, 0.052996, 6.057], [1525042500000, 0.052996, 0.052996, 0.052989, 0.05299, 8.005], [1525042800000, 0.05299, 0.05314, 0.05299, 0.053133, 12.099], [1525043100000, 0.053131, 0.053134, 0.052964, 0.05298, 56.509], [1525043400000, 0.052982, 0.053036, 0.05298, 0.052992, 5.521], [1525043700000, 0.052992, 0.053068, 0.052964, 0.052965, 27.465], [1525044000000, 0.053047, 0.053047, 0.052964, 0.052964, 2.601], [1525044300000, 0.052967, 0.053025, 0.052964, 0.053024, 27.95], [1525044600000, 0.052965, 0.053029, 0.052964, 0.053028, 10.115], [1525044900000, 0.052965, 0.053099, 0.052965, 0.05303, 9.759], [1525045200000, 0.053091, 0.053096, 0.05298, 0.052997, 3.851], [1525045500000, 0.053077, 0.053091, 0.052997, 0.052997, 4.667], [1525045800000, 0.05298, 0.053076, 0.052964, 0.052965, 12.381], [1525046100000, 0.053039, 0.053056, 0.052982, 0.053002, 6.89], [1525046400000, 0.053056, 0.053077, 0.053005, 0.053077, 12.038], [1525046700000, 0.053076, 0.053177, 0.053056, 0.053078, 19.209], [1525047000000, 0.053155, 0.0532, 0.052988, 0.05312, 12.847], [1525047300000, 0.05308, 0.053199, 0.053078, 0.053183, 10.77], [1525047600000, 0.053183, 0.053183, 0.053119, 0.05312, 8.507], [1525047900000, 0.053183, 0.053229, 0.053122, 0.053229, 8.277], [1525048200000, 0.053183, 0.053227, 0.053119, 0.05313, 9.199], [1525048500000, 0.05313, 0.053228, 0.052967, 0.053136, 18.706], [1525048800000, 0.053127, 0.053198, 0.053099, 0.053107, 4.227], [1525049100000, 0.053192, 0.053295, 0.053113, 0.053225, 18.37], [1525049400000, 0.053221, 0.053238, 0.053108, 0.053108, 10.188], [1525049700000, 0.053108, 0.053126, 0.052973, 0.052973, 8.21], [1525050000000, 0.052976, 0.053117, 0.052968, 0.052968, 9.572], [1525050300000, 0.053052, 0.053098, 0.052967, 0.053097, 17.564], [1525050600000, 0.053097, 0.053114, 0.052976, 0.053114, 14.852], [1525050900000, 0.053114, 0.053114, 0.053012, 0.053114, 8.637], [1525051200000, 0.053114, 0.053123, 0.053025, 0.05305, 14.064], [1525051500000, 0.053123, 0.053279, 0.05305, 0.05325, 22.701], [1525051800000, 0.053112, 0.05327, 0.053112, 0.053197, 5.67], [1525052100000, 0.053267, 0.05327, 0.053198, 0.05327, 4.362], [1525052400000, 0.053269, 0.053269, 0.053107, 0.0532, 4.727], [1525052700000, 0.053123, 0.0532, 0.053043, 0.0532, 7.812], [1525053000000, 0.053199, 0.0532, 0.053014, 0.053121, 4.585], [1525053300000, 0.053121, 0.053198, 0.053024, 0.053198, 32.372], [1525053600000, 0.053196, 0.053209, 0.053196, 0.053209, 63.553], [1525053900000, 0.0532, 0.05329, 0.053156, 0.053157, 32.035], [1525054200000, 0.053157, 0.053243, 0.053156, 0.053156, 21.225], [1525054500000, 0.053156, 0.05322, 0.053067, 0.05315, 3.611], [1525054800000, 0.053143, 0.053143, 0.053037, 0.053128, 3.826], [1525055100000, 0.053117, 0.053136, 0.052984, 0.053106, 25.764], [1525055400000, 0.053094, 0.053106, 0.052966, 0.053095, 12.232], [1525055700000, 0.053085, 0.053088, 0.052964, 0.053076, 19.399], [1525056000000, 0.053053, 0.053055, 0.053039, 0.053039, 0.83], [1525056300000, 0.053038, 0.053084, 0.052977, 0.053012, 12.061], [1525056600000, 0.052979, 0.053084, 0.052965, 0.05307, 7.706], [1525056900000, 0.053067, 0.053129, 0.052964, 0.052986, 29.938], [1525057200000, 0.052985, 0.0531, 0.052985, 0.053, 25.458], [1525057500000, 0.053001, 0.053082, 0.052991, 0.053068, 10.767], [1525057800000, 0.053068, 0.053099, 0.052964, 0.052965, 27.712], [1525058100000, 0.053095, 0.0531, 0.052976, 0.053089, 2.918], [1525058400000, 0.053091, 0.053098, 0.053001, 0.053097, 8.623], [1525058700000, 0.053097, 0.053098, 0.052977, 0.053001, 14.484], [1525059000000, 0.053001, 0.053164, 0.053, 0.053139, 25.646], [1525059300000, 0.053138, 0.0532, 0.053012, 0.053186, 5.008], [1525059600000, 0.053181, 0.053236, 0.05311, 0.053229, 23.054], [1525059900000, 0.053128, 0.053231, 0.053011, 0.053056, 16.565], [1525060200000, 0.053058, 0.053177, 0.05304, 0.05314, 9.916], [1525060500000, 0.053061, 0.05314, 0.05299, 0.05299, 5.19], [1525060800000, 0.05308, 0.05308, 0.052964, 0.052964, 15.191], [1525061100000, 0.053024, 0.053048, 0.052964, 0.052964, 34.473], [1525061400000, 0.052965, 0.053061, 0.052964, 0.053057, 7.928], [1525061700000, 0.052965, 0.052965, 0.052865, 0.052928, 753.425], [1525062000000, 0.052928, 0.052928, 0.052865, 0.052866, 13.778], [1525062300000, 0.052866, 0.052879, 0.05271, 0.05275, 17.087], [1525062600000, 0.052712, 0.05275, 0.052669, 0.052689, 8.079], [1525062900000, 0.052688, 0.052688, 0.052668, 0.052688, 34.018], [1525063200000, 0.052668, 0.052689, 0.052609, 0.052689, 25.915], [1525063500000, 0.052688, 0.052689, 0.052609, 0.052689, 14.233], [1525063800000, 0.052689, 0.052689, 0.052614, 0.052689, 6.118], [1525064100000, 0.052689, 0.052689, 0.052619, 0.052689, 21.976], [1525064400000, 0.052689, 0.052769, 0.052622, 0.052673, 5.833], [1525064700000, 0.052673, 0.052765, 0.052609, 0.052714, 7.491], [1525065000000, 0.05271, 0.052781, 0.052655, 0.052655, 7.206], [1525065300000, 0.052656, 0.052783, 0.052656, 0.052661, 3.534], [1525065600000, 0.052782, 0.052782, 0.052672, 0.052775, 0.985], [1525065900000, 0.052676, 0.052773, 0.052656, 0.052658, 7.076], [1525066200000, 0.052728, 0.052766, 0.05266, 0.052679, 4.043], [1525066500000, 0.052679, 0.052757, 0.052676, 0.052752, 1.709], [1525066800000, 0.052749, 0.052761, 0.052657, 0.052662, 5.149], [1525067100000, 0.052662, 0.052662, 0.052608, 0.052608, 10.57], [1525067400000, 0.052608, 0.05272, 0.052608, 0.052662, 4.716], [1525067700000, 0.052663, 0.052663, 0.052502, 0.052549, 18.028], [1525068000000, 0.052503, 0.052549, 0.052049, 0.05247, 31.661], [1525068300000, 0.052443, 0.052475, 0.052293, 0.052443, 11.838], [1525068600000, 0.052442, 0.052581, 0.052293, 0.05252, 10.625], [1525068900000, 0.05252, 0.05252, 0.05238, 0.052514, 8.874], [1525069200000, 0.0525, 0.052581, 0.052431, 0.052581, 3.93], [1525069500000, 0.05257, 0.05257, 0.052338, 0.052515, 12.064], [1525069800000, 0.05251, 0.05251, 0.052293, 0.052407, 5.525], [1525070100000, 0.052302, 0.05242, 0.052211, 0.052264, 10.077], [1525070400000, 0.052264, 0.05243, 0.052191, 0.052429, 14.407], [1525070700000, 0.052359, 0.052429, 0.052355, 0.052418, 2.766], [1525071000000, 0.052355, 0.052413, 0.052189, 0.05226, 25.699], [1525071300000, 0.05227, 0.052352, 0.05227, 0.052344, 3.051], [1525071600000, 0.05227, 0.052408, 0.05227, 0.052408, 5.576], [1525071900000, 0.052407, 0.05245, 0.052345, 0.05245, 21.525], [1525072200000, 0.052452, 0.052457, 0.052177, 0.052308, 36.708], [1525072500000, 0.052158, 0.05226, 0.05201, 0.052181, 28.133], [1525072800000, 0.052179, 0.05218, 0.052011, 0.052164, 11.2], [1525073100000, 0.052164, 0.05218, 0.052013, 0.052103, 13.477], [1525073400000, 0.052208, 0.052279, 0.052101, 0.052267, 6.531], [1525073700000, 0.052119, 0.052247, 0.052038, 0.052112, 13.048], [1525074000000, 0.05212, 0.052223, 0.052039, 0.052223, 25.257], [1525074300000, 0.052123, 0.052242, 0.052123, 0.052191, 2.754], [1525074600000, 0.052242, 0.052242, 0.052189, 0.052239, 2.4], [1525074900000, 0.052189, 0.052226, 0.052066, 0.052173, 6.26], [1525075200000, 0.052163, 0.052185, 0.052047, 0.052126, 15.394], [1525075500000, 0.052129, 0.052135, 0.052005, 0.052106, 24.13], [1525075800000, 0.052105, 0.052134, 0.052, 0.052, 72.603], [1525076100000, 0.052049, 0.052049, 0.051887, 0.051981, 23.123], [1525076400000, 0.05198, 0.052157, 0.051907, 0.051996, 26.301], [1525076700000, 0.052016, 0.052189, 0.05192, 0.052055, 23.183], [1525077000000, 0.052055, 0.05212, 0.051947, 0.052107, 11.204], [1525077300000, 0.051998, 0.052094, 0.051907, 0.052069, 39.569], [1525077600000, 0.05206, 0.052096, 0.051877, 0.051998, 38.899], [1525077900000, 0.051998, 0.052031, 0.0518, 0.051934, 41.082], [1525078200000, 0.051932, 0.051932, 0.0518, 0.0518, 18.782], [1525078500000, 0.051833, 0.051922, 0.0518, 0.0518, 16.54], [1525078800000, 0.051917, 0.052, 0.0518, 0.051956, 15.422], [1525079100000, 0.051954, 0.051954, 0.051833, 0.051941, 3.604], [1525079400000, 0.051941, 0.052034, 0.051802, 0.05189, 18.655], [1525079700000, 0.051996, 0.051999, 0.05188, 0.051881, 13.417], [1525080000000, 0.051901, 0.052179, 0.051878, 0.052106, 44.536], [1525080300000, 0.052178, 0.052242, 0.052178, 0.052241, 35.317], [1525080600000, 0.052242, 0.052401, 0.0522, 0.052205, 14.166], [1525080900000, 0.052205, 0.052289, 0.052199, 0.052199, 20.335], [1525081200000, 0.052184, 0.052249, 0.0517, 0.051917, 44.956], [1525081500000, 0.051916, 0.051975, 0.051783, 0.051859, 9.727], [1525081800000, 0.051974, 0.051975, 0.051526, 0.051712, 270.195], [1525082100000, 0.051707, 0.051707, 0.0515, 0.051641, 117.69], [1525082400000, 0.051641, 0.051675, 0.0514, 0.051468, 50.448], [1525082700000, 0.051665, 0.051716, 0.051469, 0.05158, 16.268], [1525083000000, 0.051578, 0.051578, 0.051447, 0.05151, 25.908], [1525083300000, 0.05151, 0.051754, 0.05151, 0.051716, 156.751], [1525083600000, 0.051755, 0.0519, 0.051755, 0.051772, 113.387], [1525083900000, 0.05184, 0.051928, 0.051773, 0.051928, 13.355], [1525084200000, 0.051928, 0.051991, 0.051775, 0.051795, 46.143], [1525084500000, 0.0518, 0.0518, 0.051775, 0.051776, 15.004], [1525084800000, 0.051777, 0.051795, 0.051775, 0.051775, 35.915], [1525085100000, 0.051795, 0.051859, 0.051775, 0.051775, 12.211], [1525085400000, 0.051775, 0.051858, 0.051775, 0.051776, 134.72], [1525085700000, 0.051776, 0.051853, 0.051775, 0.051775, 24.582], [1525086000000, 0.051775, 0.05199, 0.051775, 0.051832, 24.603], [1525086300000, 0.051851, 0.051916, 0.051851, 0.05186, 3.096], [1525086600000, 0.051915, 0.051916, 0.051831, 0.05187, 22.732], [1525086900000, 0.051871, 0.051915, 0.051842, 0.051915, 66.196], [1525087200000, 0.051914, 0.051915, 0.051848, 0.051915, 7.102], [1525087500000, 0.051915, 0.051915, 0.051801, 0.051847, 8.296], [1525087800000, 0.051801, 0.051847, 0.051548, 0.051677, 32.268], [1525088100000, 0.051785, 0.051785, 0.051621, 0.051689, 5.743], [1525088400000, 0.051688, 0.051688, 0.051431, 0.051608, 39.229], [1525088700000, 0.051601, 0.051645, 0.051431, 0.051624, 24.668], [1525089000000, 0.051599, 0.05171, 0.051599, 0.051682, 128.366], [1525089300000, 0.051682, 0.051799, 0.051682, 0.051702, 27.448], [1525089600000, 0.051773, 0.051819, 0.051612, 0.051647, 15.62], [1525089900000, 0.05165, 0.0519, 0.05162, 0.051694, 69.552], [1525090200000, 0.05189, 0.051909, 0.051725, 0.051766, 58.973], [1525090500000, 0.051766, 0.05199, 0.051766, 0.051949, 34.065], [1525090800000, 0.05195, 0.05198, 0.051949, 0.051979, 13.273], [1525091100000, 0.051977, 0.051979, 0.0518, 0.051879, 32.956], [1525091400000, 0.051878, 0.051991, 0.051732, 0.051991, 54.878], [1525091700000, 0.051991, 0.052, 0.051639, 0.051847, 95.918], [1525092000000, 0.05183, 0.051912, 0.05168, 0.051801, 39.94], [1525092300000, 0.051801, 0.051912, 0.051735, 0.051735, 342.333], [1525092600000, 0.051899, 0.051946, 0.051774, 0.051774, 25.167], [1525092900000, 0.051849, 0.051868, 0.051768, 0.051768, 50.927], [1525093200000, 0.051768, 0.051849, 0.051707, 0.051846, 175.249], [1525093500000, 0.051846, 0.051942, 0.051724, 0.0518, 12.003], [1525093800000, 0.051724, 0.051938, 0.051724, 0.051735, 4.941], [1525094100000, 0.051793, 0.051799, 0.051663, 0.051797, 23.844], [1525094400000, 0.051797, 0.051797, 0.051685, 0.051712, 11.582], [1525094700000, 0.051713, 0.051893, 0.051673, 0.051857, 27.074], [1525095000000, 0.051892, 0.051892, 0.051737, 0.051889, 6.832], [1525095300000, 0.051889, 0.051893, 0.051703, 0.051886, 19.411], [1525095600000, 0.051891, 0.052001, 0.051885, 0.052001, 46.025], [1525095900000, 0.052002, 0.052258, 0.051995, 0.052258, 123.695], [1525096200000, 0.052241, 0.052258, 0.052117, 0.052224, 33.952], [1525096500000, 0.052224, 0.052224, 0.051873, 0.051999, 109.664], [1525096800000, 0.051999, 0.052103, 0.051704, 0.051827, 33.815], [1525097100000, 0.051828, 0.051974, 0.051718, 0.051719, 13.903], [1525097400000, 0.051719, 0.0518, 0.05162, 0.051771, 17.707], [1525097700000, 0.051766, 0.051767, 0.051623, 0.051731, 17.233], [1525098000000, 0.051731, 0.051731, 0.05162, 0.051727, 34.649], [1525098300000, 0.051726, 0.051726, 0.051623, 0.051724, 18.923], [1525098600000, 0.051724, 0.051724, 0.05162, 0.05162, 6.879], [1525098900000, 0.051626, 0.051722, 0.0513, 0.051606, 49.415], [1525099200000, 0.051603, 0.051629, 0.051424, 0.051629, 35.776], [1525099500000, 0.051651, 0.05173, 0.051651, 0.05173, 52.086], [1525099800000, 0.05173, 0.05173, 0.05165, 0.05165, 10.51], [1525100100000, 0.05165, 0.051729, 0.05154, 0.051711, 9.47], [1525100400000, 0.051574, 0.051711, 0.051574, 0.05165, 9.596], [1525100700000, 0.051604, 0.051633, 0.05145, 0.051579, 19.585], [1525101000000, 0.051584, 0.051584, 0.051471, 0.051548, 8.814], [1525101300000, 0.051547, 0.051548, 0.051474, 0.051474, 11.278], [1525101600000, 0.051492, 0.051548, 0.05145, 0.051546, 15.41], [1525101900000, 0.051451, 0.05156, 0.05142, 0.051559, 18.449], [1525102200000, 0.051456, 0.05164, 0.05142, 0.051492, 22.153], [1525102500000, 0.051493, 0.051583, 0.05142, 0.0515, 16.119], [1525102800000, 0.051583, 0.051583, 0.051422, 0.051564, 9.547], [1525103100000, 0.051564, 0.051598, 0.051451, 0.05148, 5.746], [1525103400000, 0.051485, 0.051639, 0.051464, 0.051464, 16.898], [1525103700000, 0.051464, 0.051619, 0.051464, 0.051466, 64.569], [1525104000000, 0.051466, 0.051608, 0.051465, 0.051585, 8.665], [1525104300000, 0.051585, 0.051642, 0.051465, 0.051605, 10.22], [1525104600000, 0.051605, 0.051606, 0.051501, 0.051605, 4.661], [1525104900000, 0.051512, 0.051604, 0.0515, 0.051602, 14.69], [1525105200000, 0.051602, 0.051603, 0.051473, 0.0515, 21.952], [1525105500000, 0.0515, 0.051709, 0.051466, 0.05166, 55.725], [1525105800000, 0.051708, 0.051838, 0.051654, 0.051815, 49.701], [1525106100000, 0.051815, 0.052073, 0.051815, 0.051865, 36.518], [1525106400000, 0.051916, 0.051934, 0.051716, 0.051895, 21.638], [1525106700000, 0.051882, 0.051883, 0.05168, 0.05184, 19.176], [1525107000000, 0.051723, 0.051833, 0.051681, 0.05175, 2.004], [1525107300000, 0.051778, 0.051778, 0.051565, 0.051565, 9.726], [1525107600000, 0.051565, 0.051789, 0.051564, 0.051633, 32.305], [1525107900000, 0.051618, 0.051761, 0.051585, 0.051605, 13.674], [1525108200000, 0.051595, 0.051723, 0.051589, 0.051594, 2.758], [1525108500000, 0.051717, 0.051728, 0.051589, 0.051715, 2.25], [1525108800000, 0.05159, 0.05168, 0.05148, 0.051631, 16.807], [1525109100000, 0.051628, 0.051691, 0.05147, 0.051691, 15.108], [1525109400000, 0.051528, 0.051701, 0.051481, 0.051674, 16.892], [1525109700000, 0.051669, 0.051669, 0.05147, 0.051613, 14.336], [1525110000000, 0.051618, 0.052028, 0.051521, 0.051658, 30.192], [1525110300000, 0.051616, 0.051722, 0.051613, 0.051722, 10.899], [1525110600000, 0.051719, 0.05172, 0.051478, 0.051687, 25.602], [1525110900000, 0.051687, 0.051687, 0.051465, 0.051647, 17.906], [1525111200000, 0.051534, 0.051634, 0.051465, 0.051509, 21.752], [1525111500000, 0.051509, 0.051584, 0.05147, 0.051493, 11.035], [1525111800000, 0.051579, 0.051604, 0.05148, 0.051604, 8.422], [1525112100000, 0.051488, 0.051602, 0.05148, 0.051588, 3.49], [1525112400000, 0.051603, 0.051603, 0.051488, 0.051488, 6.445], [1525112700000, 0.051576, 0.051582, 0.05142, 0.05157, 21.745], [1525113000000, 0.051564, 0.05158, 0.05144, 0.051561, 15.74], [1525113300000, 0.051556, 0.051556, 0.051421, 0.051521, 24.103], [1525113600000, 0.051448, 0.051639, 0.051425, 0.05162, 11.799], [1525113900000, 0.051489, 0.05162, 0.051461, 0.051474, 7.356], [1525114200000, 0.051477, 0.05161, 0.05145, 0.051584, 6.916], [1525114500000, 0.051583, 0.05159, 0.051477, 0.051518, 5.042], [1525114800000, 0.051589, 0.051589, 0.051422, 0.05157, 18.634], [1525115100000, 0.051443, 0.05159, 0.05142, 0.05159, 18.688], [1525115400000, 0.051569, 0.051619, 0.051434, 0.051481, 5.581], [1525115700000, 0.0515, 0.051583, 0.051469, 0.051469, 4.232], [1525116000000, 0.051477, 0.051581, 0.051477, 0.051572, 3.119], [1525116300000, 0.051571, 0.051571, 0.051393, 0.051393, 8.273], [1525116600000, 0.051397, 0.0514, 0.051376, 0.051396, 24.505], [1525116900000, 0.051397, 0.051582, 0.051396, 0.051476, 34.87], [1525117200000, 0.051579, 0.051579, 0.051376, 0.051475, 10.207], [1525117500000, 0.051579, 0.051579, 0.051475, 0.051475, 1.635], [1525117800000, 0.051475, 0.051553, 0.051412, 0.05153, 0.743], [1525118100000, 0.051543, 0.051543, 0.051412, 0.051528, 5.42], [1525118400000, 0.051527, 0.051527, 0.051411, 0.051516, 2.337], [1525118700000, 0.051515, 0.051524, 0.051418, 0.051515, 15.556], [1525119000000, 0.051515, 0.051524, 0.051515, 0.051515, 2.699], [1525119300000, 0.051431, 0.051524, 0.051418, 0.051524, 12.162], [1525119600000, 0.051524, 0.051524, 0.05147, 0.051524, 22.375], [1525119900000, 0.051523, 0.05156, 0.051519, 0.051534, 16.727], [1525120200000, 0.051524, 0.051691, 0.051519, 0.051689, 33.738], [1525120500000, 0.051689, 0.051774, 0.051522, 0.051712, 23.482], [1525120800000, 0.051713, 0.051744, 0.051522, 0.0517, 13.36], [1525121100000, 0.0517, 0.051742, 0.051527, 0.051529, 8.899], [1525121400000, 0.051483, 0.051528, 0.051467, 0.051498, 4.718], [1525121700000, 0.051495, 0.051506, 0.051331, 0.051351, 19.732], [1525122000000, 0.051462, 0.051492, 0.051403, 0.051483, 2.443], [1525122300000, 0.051453, 0.051595, 0.05142, 0.05151, 20.817], [1525122600000, 0.051595, 0.05165, 0.051503, 0.05165, 1.272], [1525122900000, 0.051532, 0.051646, 0.051441, 0.051582, 1.534], [1525123200000, 0.051457, 0.051536, 0.05138, 0.05153, 7.862], [1525123500000, 0.05153, 0.05153, 0.051382, 0.0515, 4.132], [1525123800000, 0.0515, 0.0515, 0.051359, 0.051359, 2.353], [1525124100000, 0.051359, 0.051371, 0.051335, 0.051335, 13.534], [1525124400000, 0.051335, 0.051499, 0.051334, 0.051499, 24.045], [1525124700000, 0.051492, 0.051493, 0.051378, 0.051385, 12.713], [1525125000000, 0.051381, 0.051485, 0.051341, 0.051471, 3.781], [1525125300000, 0.051475, 0.051485, 0.051362, 0.051362, 1.388], [1525125600000, 0.051361, 0.051475, 0.05134, 0.051445, 8.683], [1525125900000, 0.051429, 0.051464, 0.051349, 0.05144, 0.62], [1525126200000, 0.051472, 0.05149, 0.05134, 0.05134, 17.002], [1525126500000, 0.05134, 0.051484, 0.051337, 0.051439, 6.369], [1525126800000, 0.051387, 0.051407, 0.051381, 0.051405, 4.651], [1525127100000, 0.051382, 0.051407, 0.051381, 0.051407, 5.973], [1525127400000, 0.051407, 0.051407, 0.051391, 0.051391, 0.613], [1525127700000, 0.051406, 0.051523, 0.051402, 0.051428, 9.942], [1525128000000, 0.051451, 0.051451, 0.051381, 0.051381, 10.067], [1525128300000, 0.051381, 0.051448, 0.051381, 0.051381, 11.928], [1525128600000, 0.051382, 0.051508, 0.051381, 0.051508, 6.21], [1525128900000, 0.051508, 0.051547, 0.051401, 0.051432, 1.855], [1525129200000, 0.051432, 0.051546, 0.051381, 0.051381, 19.284], [1525129500000, 0.051387, 0.051476, 0.051334, 0.051334, 11.328], [1525129800000, 0.051385, 0.051402, 0.0513, 0.051399, 9.562], [1525130100000, 0.051391, 0.051399, 0.0513, 0.0513, 0.653], [1525130400000, 0.051369, 0.05137, 0.0513, 0.051359, 5.654], [1525130700000, 0.0513, 0.051353, 0.051211, 0.05127, 9.705], [1525131000000, 0.05127, 0.05127, 0.051191, 0.051192, 9.04], [1525131300000, 0.051194, 0.051259, 0.05101, 0.05108, 50.603], [1525131600000, 0.05108, 0.05108, 0.051013, 0.051064, 8.471], [1525131900000, 0.051064, 0.051064, 0.050751, 0.05099, 98.37], [1525132200000, 0.05099, 0.050998, 0.050921, 0.050998, 27.495], [1525132500000, 0.050998, 0.051268, 0.050957, 0.051198, 48.001], [1525132800000, 0.051265, 0.05137, 0.051223, 0.051223, 23.812], [1525133100000, 0.051216, 0.05132, 0.051199, 0.051292, 0.646], [1525133400000, 0.051284, 0.051331, 0.051127, 0.051262, 17.183], [1525133700000, 0.051239, 0.051376, 0.051171, 0.051358, 29.625], [1525134000000, 0.051354, 0.051366, 0.051113, 0.05128, 21.872], [1525134300000, 0.051271, 0.051271, 0.051126, 0.051196, 4.711], [1525134600000, 0.051128, 0.051175, 0.050961, 0.05099, 4.259], [1525134900000, 0.051006, 0.051108, 0.050922, 0.051016, 92.691], [1525135200000, 0.051013, 0.051015, 0.050871, 0.051015, 19.905], [1525135500000, 0.051015, 0.051144, 0.05073, 0.051003, 54.119], [1525135800000, 0.051004, 0.051033, 0.0509, 0.051024, 25.138], [1525136100000, 0.051032, 0.051093, 0.050921, 0.05103, 32.561], [1525136400000, 0.051022, 0.051028, 0.05095, 0.051028, 4.441], [1525136700000, 0.050985, 0.051032, 0.05098, 0.05098, 9.638], [1525137000000, 0.051031, 0.05107, 0.050872, 0.051059, 9.739], [1525137300000, 0.05105, 0.051116, 0.05091, 0.051116, 28.81], [1525137600000, 0.051116, 0.051195, 0.050906, 0.05099, 22.486], [1525137900000, 0.050906, 0.050985, 0.050873, 0.050973, 15.358], [1525138200000, 0.050973, 0.050985, 0.050656, 0.050732, 125.394], [1525138500000, 0.050731, 0.050849, 0.050657, 0.050818, 23.179], [1525138800000, 0.050767, 0.050863, 0.050734, 0.050862, 6.858], [1525139100000, 0.050863, 0.050889, 0.050778, 0.050889, 4.409], [1525139400000, 0.050855, 0.050889, 0.050779, 0.050806, 2.822], [1525139700000, 0.050784, 0.05085, 0.05074, 0.050847, 21.413], [1525140000000, 0.050798, 0.05091, 0.050798, 0.050857, 19.419], [1525140300000, 0.05091, 0.050915, 0.050836, 0.05091, 3.828], [1525140600000, 0.050817, 0.050909, 0.050796, 0.050867, 9.66], [1525140900000, 0.050801, 0.050866, 0.050691, 0.050839, 18.426], [1525141200000, 0.050774, 0.050914, 0.050701, 0.050899, 83.347], [1525141500000, 0.050899, 0.050899, 0.050823, 0.050898, 4.281], [1525141800000, 0.050898, 0.050898, 0.050697, 0.050806, 12.798], [1525142100000, 0.050803, 0.05083, 0.050672, 0.050828, 7.64], [1525142400000, 0.050819, 0.050934, 0.050753, 0.05091, 21.179], [1525142700000, 0.050899, 0.050909, 0.050757, 0.050848, 19.666], [1525143000000, 0.050848, 0.050848, 0.050752, 0.050752, 5.049], [1525143300000, 0.050752, 0.050848, 0.050751, 0.050848, 8.532], [1525143600000, 0.050848, 0.050981, 0.050848, 0.050981, 15.212], [1525143900000, 0.050981, 0.051, 0.050706, 0.050799, 46.491], [1525144200000, 0.050794, 0.050938, 0.0507, 0.050928, 14.702], [1525144500000, 0.050826, 0.050939, 0.050826, 0.050939, 12.391], [1525144800000, 0.050981, 0.051029, 0.050888, 0.050904, 7.591], [1525145100000, 0.050989, 0.051068, 0.050932, 0.051061, 1.319], [1525145400000, 0.051055, 0.051055, 0.050979, 0.050979, 2.139], [1525145700000, 0.051028, 0.051028, 0.050961, 0.050961, 3.253], [1525146000000, 0.050921, 0.051079, 0.050905, 0.051049, 8.51], [1525146300000, 0.051049, 0.051089, 0.050961, 0.051088, 6.592], [1525146600000, 0.05107, 0.05107, 0.050997, 0.050997, 1.123], [1525146900000, 0.050966, 0.051055, 0.050966, 0.051047, 0.877], [1525147200000, 0.050964, 0.051025, 0.050905, 0.050947, 7.58], [1525147500000, 0.050907, 0.050947, 0.050907, 0.050947, 1.55], [1525147800000, 0.050947, 0.050947, 0.050905, 0.050905, 1.292], [1525148100000, 0.050898, 0.050905, 0.050856, 0.050856, 1.716], [1525148400000, 0.050856, 0.050856, 0.050702, 0.050722, 17.229], [1525148700000, 0.050722, 0.050797, 0.050659, 0.050794, 4.94], [1525149000000, 0.050782, 0.050889, 0.050746, 0.050769, 8.816], [1525149300000, 0.050854, 0.050854, 0.050774, 0.05084, 1.61], [1525149600000, 0.05084, 0.050852, 0.050757, 0.050845, 2.392], [1525149900000, 0.050859, 0.050859, 0.050757, 0.050766, 2.336], [1525150200000, 0.050764, 0.050949, 0.05076, 0.050946, 20.049], [1525150500000, 0.050947, 0.051055, 0.050947, 0.051054, 4.576], [1525150800000, 0.051053, 0.051106, 0.051053, 0.051105, 7.57], [1525151100000, 0.051106, 0.051136, 0.050911, 0.05092, 41.714], [1525151400000, 0.050966, 0.051065, 0.050965, 0.051, 14.624], [1525151700000, 0.051005, 0.051066, 0.051, 0.051066, 4.513], [1525152000000, 0.051003, 0.051113, 0.051002, 0.051005, 2.247], [1525152300000, 0.051113, 0.051117, 0.051004, 0.051099, 12.701], [1525152600000, 0.051099, 0.051137, 0.051099, 0.051137, 13.292], [1525152900000, 0.051169, 0.051213, 0.0511, 0.051213, 7.929], [1525153200000, 0.051213, 0.051213, 0.051179, 0.051212, 1.887], [1525153500000, 0.05118, 0.051213, 0.051117, 0.051213, 11.916], [1525153800000, 0.051213, 0.051213, 0.051131, 0.051212, 3.471], [1525154100000, 0.051212, 0.051212, 0.050952, 0.05106, 22.986], [1525154400000, 0.051186, 0.051186, 0.051021, 0.051143, 5.31], [1525154700000, 0.051125, 0.051194, 0.050901, 0.051042, 32.236], [1525155000000, 0.051042, 0.051206, 0.051041, 0.051206, 7.089], [1525155300000, 0.051087, 0.051202, 0.051032, 0.051032, 7.024], [1525155600000, 0.051032, 0.051135, 0.050993, 0.051135, 5.906], [1525155900000, 0.051001, 0.051087, 0.051, 0.051, 2.072], [1525156200000, 0.051, 0.051134, 0.051, 0.051002, 20.783], [1525156500000, 0.051003, 0.051003, 0.051001, 0.051003, 14.139], [1525156800000, 0.051003, 0.051106, 0.051002, 0.051106, 6.752], [1525157100000, 0.051106, 0.05122, 0.051093, 0.05119, 11.439], [1525157400000, 0.051094, 0.051292, 0.05101, 0.051291, 14.339], [1525157700000, 0.051291, 0.051292, 0.05117, 0.05128, 10.535], [1525158000000, 0.051279, 0.05128, 0.051185, 0.051275, 3.193], [1525158300000, 0.051275, 0.051295, 0.051184, 0.05122, 12.072], [1525158600000, 0.051221, 0.0513, 0.051122, 0.051208, 26.834], [1525158900000, 0.05115, 0.051208, 0.05107, 0.051192, 160.169], [1525159200000, 0.051189, 0.051299, 0.05093, 0.051049, 120.867], [1525159500000, 0.051049, 0.051262, 0.051012, 0.051207, 23.5], [1525159800000, 0.051205, 0.051207, 0.051107, 0.051207, 5.277], [1525160100000, 0.051207, 0.051207, 0.05101, 0.051099, 20.453], [1525160400000, 0.0511, 0.051239, 0.051099, 0.051239, 31.064], [1525160700000, 0.051238, 0.051296, 0.051079, 0.051286, 15.516], [1525161000000, 0.051293, 0.05135, 0.051143, 0.051294, 27.298], [1525161300000, 0.051294, 0.051389, 0.05123, 0.051389, 14.683], [1525161600000, 0.051395, 0.0514, 0.051262, 0.051277, 8.688], [1525161900000, 0.051274, 0.051431, 0.051208, 0.051212, 20.223], [1525162200000, 0.05122, 0.051401, 0.05122, 0.051401, 2.549], [1525162500000, 0.051315, 0.051418, 0.051315, 0.051317, 10.111], [1525162800000, 0.051314, 0.051431, 0.051314, 0.051431, 13.902], [1525163100000, 0.051431, 0.05157, 0.051401, 0.05157, 14.296], [1525163400000, 0.05157, 0.05157, 0.0514, 0.0514, 14.721], [1525163700000, 0.051403, 0.051548, 0.05132, 0.051448, 13.49], [1525164000000, 0.051458, 0.051466, 0.051412, 0.051423, 4.334], [1525164300000, 0.05145, 0.051557, 0.051423, 0.051557, 5.754], [1525164600000, 0.051556, 0.051559, 0.051429, 0.051429, 16.259], [1525164900000, 0.051554, 0.051572, 0.051457, 0.05157, 2.65], [1525165200000, 0.051557, 0.05157, 0.051467, 0.051557, 4.192], [1525165500000, 0.051559, 0.051716, 0.051471, 0.051716, 19.014], [1525165800000, 0.051715, 0.051754, 0.051592, 0.051747, 32.859], [1525166100000, 0.051746, 0.051748, 0.051615, 0.051747, 16.102], [1525166400000, 0.051746, 0.051863, 0.051637, 0.05171, 9.633], [1525166700000, 0.05171, 0.05174, 0.051607, 0.051709, 17.853], [1525167000000, 0.05171, 0.05171, 0.051457, 0.051646, 40.827], [1525167300000, 0.051659, 0.0517, 0.051457, 0.051654, 20.685], [1525167600000, 0.051654, 0.051654, 0.051457, 0.051582, 12.332], [1525167900000, 0.051634, 0.051706, 0.051581, 0.051698, 29.038], [1525168200000, 0.05167, 0.051763, 0.051582, 0.05172, 27.78], [1525168500000, 0.051715, 0.051867, 0.051601, 0.051723, 31.615], [1525168800000, 0.051817, 0.051976, 0.051714, 0.051715, 25.405], [1525169100000, 0.051715, 0.05182, 0.051715, 0.051802, 12.72], [1525169400000, 0.051802, 0.05182, 0.051711, 0.05182, 10.094], [1525169700000, 0.051804, 0.051978, 0.05175, 0.051758, 21.136], [1525170000000, 0.05185, 0.051904, 0.05181, 0.051812, 4.121], [1525170300000, 0.051896, 0.052001, 0.05185, 0.052, 35.675], [1525170600000, 0.052, 0.052016, 0.052, 0.052007, 48.954], [1525170900000, 0.052007, 0.052008, 0.052, 0.052005, 20.235], [1525171200000, 0.052008, 0.05212, 0.051911, 0.052048, 97.504], [1525171500000, 0.052048, 0.05211, 0.052, 0.052089, 30.249], [1525171800000, 0.052089, 0.05211, 0.052, 0.052001, 26.485], [1525172100000, 0.052001, 0.05211, 0.052, 0.052001, 30.085], [1525172400000, 0.052043, 0.05209, 0.052, 0.052, 21.167], [1525172700000, 0.052087, 0.052105, 0.052, 0.052105, 44.94], [1525173000000, 0.052089, 0.05214, 0.052, 0.052, 80.377], [1525173300000, 0.052119, 0.052135, 0.052011, 0.052012, 7.352], [1525173600000, 0.052014, 0.05214, 0.052001, 0.05214, 19.972], [1525173900000, 0.052146, 0.052146, 0.051955, 0.052012, 8.708], [1525174200000, 0.052013, 0.05214, 0.052013, 0.05213, 21.193], [1525174500000, 0.052127, 0.052167, 0.052127, 0.05213, 53.04], [1525174800000, 0.052167, 0.0522, 0.052037, 0.05219, 26.177], [1525175100000, 0.052067, 0.052206, 0.052066, 0.052206, 28.6], [1525175400000, 0.052201, 0.052201, 0.05211, 0.052132, 12.19], [1525175700000, 0.052132, 0.052222, 0.052123, 0.052222, 13.586], [1525176000000, 0.052143, 0.052271, 0.052143, 0.05225, 44.654], [1525176300000, 0.052259, 0.052266, 0.052173, 0.052202, 16.402], [1525176600000, 0.052202, 0.05229, 0.052202, 0.05229, 20.822], [1525176900000, 0.052291, 0.05232, 0.052222, 0.052246, 28.87], [1525177200000, 0.052246, 0.052355, 0.052233, 0.052259, 12.444], [1525177500000, 0.052265, 0.052392, 0.05224, 0.052251, 33.966], [1525177800000, 0.052252, 0.052338, 0.05221, 0.05231, 27.461], [1525178100000, 0.052242, 0.052243, 0.052161, 0.05224, 49.101], [1525178400000, 0.052232, 0.052392, 0.052231, 0.052333, 20.447], [1525178700000, 0.052234, 0.052392, 0.0522, 0.052246, 41.076], [1525179000000, 0.052244, 0.052478, 0.052203, 0.052286, 71.173], [1525179300000, 0.052371, 0.05249, 0.052262, 0.052446, 63.949], [1525179600000, 0.05236, 0.052603, 0.052352, 0.05248, 134.251], [1525179900000, 0.05253, 0.052698, 0.052438, 0.05257, 67.771], [1525180200000, 0.052491, 0.052695, 0.052446, 0.05246, 38.948], [1525180500000, 0.052466, 0.0526, 0.052445, 0.052491, 21.012], [1525180800000, 0.052492, 0.052777, 0.052492, 0.052672, 107.534], [1525181100000, 0.052725, 0.052828, 0.052633, 0.05271, 171.887], [1525181400000, 0.052713, 0.053081, 0.052713, 0.052996, 360.739], [1525181700000, 0.052896, 0.053077, 0.05275, 0.052887, 135.242], [1525182000000, 0.052887, 0.05311, 0.052887, 0.052935, 95.565], [1525182300000, 0.052998, 0.053165, 0.052935, 0.053, 83.742], [1525182600000, 0.053, 0.053177, 0.053, 0.053026, 129.457], [1525182900000, 0.053023, 0.05329, 0.053023, 0.05329, 95.477], [1525183200000, 0.053292, 0.053455, 0.053212, 0.053452, 86.677], [1525183500000, 0.053455, 0.0536, 0.053455, 0.053468, 118.015], [1525183800000, 0.053468, 0.053843, 0.053465, 0.05377, 208.402], [1525184100000, 0.05377, 0.054, 0.05376, 0.053998, 179.499], [1525184400000, 0.053997, 0.054033, 0.053893, 0.053999, 127.874], [1525184700000, 0.053999, 0.054131, 0.053911, 0.05413, 74.367], [1525185000000, 0.054127, 0.054612, 0.053769, 0.053979, 685.262], [1525185300000, 0.053979, 0.054083, 0.052969, 0.053138, 382.384], [1525185600000, 0.053137, 0.053146, 0.05272, 0.052995, 112.235], [1525185900000, 0.052993, 0.053129, 0.052891, 0.053088, 61.877], [1525186200000, 0.053004, 0.053129, 0.0526, 0.052844, 87.694], [1525186500000, 0.052938, 0.053083, 0.05283, 0.053038, 63.543], [1525186800000, 0.053018, 0.053156, 0.053, 0.053156, 30.767], [1525187100000, 0.053129, 0.053197, 0.053129, 0.053197, 31.383], [1525187400000, 0.053197, 0.053207, 0.053157, 0.053207, 31.717], [1525187700000, 0.053159, 0.053207, 0.053117, 0.053144, 29.925], [1525188000000, 0.053176, 0.053176, 0.05278, 0.052798, 47.841], [1525188300000, 0.052894, 0.052895, 0.052671, 0.052801, 29.96], [1525188600000, 0.052801, 0.052875, 0.0526, 0.0526, 90.406], [1525188900000, 0.05273, 0.05273, 0.052596, 0.05273, 32.657], [1525189200000, 0.05273, 0.052746, 0.052599, 0.052738, 24.868], [1525189500000, 0.052736, 0.052748, 0.052607, 0.052747, 64.499], [1525189800000, 0.052747, 0.0528, 0.052601, 0.052786, 66.876], [1525190100000, 0.052662, 0.052782, 0.052657, 0.052668, 9.93], [1525190400000, 0.052673, 0.05272, 0.052659, 0.052662, 10.81], [1525190700000, 0.05267, 0.05307, 0.052664, 0.052904, 46.283], [1525191000000, 0.052801, 0.052835, 0.052718, 0.05282, 14.131], [1525191300000, 0.05282, 0.05282, 0.05267, 0.052766, 11.803], [1525191600000, 0.052675, 0.052763, 0.052674, 0.052675, 7.971], [1525191900000, 0.052675, 0.052854, 0.052663, 0.05276, 34.514], [1525192200000, 0.052704, 0.052857, 0.052663, 0.052663, 17.467], [1525192500000, 0.052663, 0.052786, 0.052662, 0.052668, 18.793], [1525192800000, 0.052668, 0.052863, 0.052662, 0.052711, 19.938], [1525193100000, 0.05278, 0.05294, 0.052662, 0.05293, 23.375], [1525193400000, 0.05287, 0.05288, 0.052703, 0.052747, 20.749], [1525193700000, 0.05279, 0.052819, 0.052711, 0.05273, 34.857], [1525194000000, 0.052809, 0.052875, 0.052809, 0.052875, 16.684], [1525194300000, 0.05288, 0.052917, 0.05284, 0.0529, 7.341], [1525194600000, 0.052857, 0.05295, 0.05284, 0.05284, 9.053], [1525194900000, 0.05295, 0.052999, 0.052869, 0.05295, 17.942], [1525195200000, 0.052947, 0.05296, 0.052692, 0.05271, 67.032], [1525195500000, 0.052789, 0.05281, 0.052614, 0.052702, 20.858], [1525195800000, 0.052695, 0.052699, 0.052616, 0.052695, 1.756], [1525196100000, 0.052695, 0.052726, 0.052586, 0.052641, 27.246], [1525196400000, 0.052587, 0.052674, 0.052576, 0.052576, 27.024], [1525196700000, 0.052658, 0.052658, 0.052566, 0.052649, 23.131], [1525197000000, 0.052566, 0.052566, 0.0524, 0.052522, 25.523], [1525197300000, 0.052522, 0.05266, 0.05251, 0.05266, 5.463], [1525197600000, 0.052654, 0.05266, 0.05239, 0.052639, 37.904], [1525197900000, 0.05264, 0.05264, 0.052401, 0.052587, 9.614], [1525198200000, 0.052576, 0.05264, 0.052401, 0.052573, 22.381], [1525198500000, 0.052572, 0.052639, 0.052479, 0.052573, 6.247], [1525198800000, 0.052573, 0.052639, 0.052504, 0.052511, 2.528], [1525199100000, 0.052617, 0.052617, 0.05232, 0.052381, 37.037], [1525199400000, 0.052381, 0.052458, 0.052326, 0.052449, 14.35], [1525199700000, 0.052445, 0.052445, 0.05225, 0.05228, 26.112], [1525200000000, 0.052283, 0.052437, 0.052251, 0.052316, 11.502], [1525200300000, 0.052396, 0.052396, 0.052195, 0.05221, 14.641], [1525200600000, 0.052297, 0.052338, 0.052293, 0.052338, 7.104], [1525200900000, 0.052342, 0.052352, 0.052071, 0.052279, 31.816], [1525201200000, 0.052277, 0.052296, 0.05208, 0.052188, 31.754], [1525201500000, 0.052195, 0.052408, 0.052188, 0.052403, 26.714], [1525201800000, 0.052378, 0.052407, 0.052378, 0.0524, 3.226], [1525202100000, 0.05238, 0.052439, 0.052352, 0.052352, 15.695], [1525202400000, 0.052418, 0.052418, 0.052348, 0.052348, 3.054], [1525202700000, 0.052423, 0.052423, 0.05232, 0.052416, 1.024], [1525203000000, 0.052416, 0.052417, 0.052185, 0.052243, 33.648], [1525203300000, 0.052243, 0.052417, 0.052243, 0.052337, 8.616], [1525203600000, 0.052393, 0.052393, 0.052337, 0.052337, 2.897], [1525203900000, 0.052372, 0.052372, 0.052337, 0.052362, 33.145], [1525204200000, 0.052338, 0.052382, 0.05214, 0.05214, 61.97], [1525204500000, 0.052163, 0.052293, 0.052066, 0.052214, 16.238], [1525204800000, 0.052078, 0.052199, 0.052063, 0.052192, 4.789], [1525205100000, 0.052191, 0.052192, 0.052056, 0.052167, 5.567], [1525205400000, 0.052163, 0.052191, 0.052048, 0.052171, 21.617], [1525205700000, 0.052055, 0.05217, 0.052049, 0.052119, 18.1], [1525206000000, 0.052112, 0.052118, 0.05204, 0.052075, 9.564], [1525206300000, 0.052075, 0.052101, 0.052047, 0.052054, 38.73], [1525206600000, 0.052099, 0.052175, 0.052099, 0.052175, 2.678], [1525206900000, 0.052172, 0.052204, 0.052101, 0.05219, 8.234], [1525207200000, 0.05217, 0.052204, 0.05204, 0.052171, 9.966], [1525207500000, 0.052157, 0.05216, 0.052048, 0.05216, 2.742], [1525207800000, 0.052156, 0.052266, 0.052122, 0.052266, 12.419], [1525208100000, 0.052304, 0.052304, 0.052176, 0.052192, 7.72], [1525208400000, 0.052192, 0.052294, 0.05219, 0.05219, 10.423], [1525208700000, 0.052287, 0.05235, 0.05219, 0.052329, 14.79], [1525209000000, 0.052321, 0.052349, 0.05211, 0.05211, 17.365], [1525209300000, 0.052277, 0.052277, 0.052093, 0.05221, 8.147], [1525209600000, 0.052208, 0.052249, 0.052154, 0.052155, 11.824], [1525209900000, 0.052247, 0.052289, 0.052155, 0.052289, 4.723], [1525210200000, 0.05229, 0.052349, 0.052289, 0.052295, 18.481], [1525210500000, 0.052295, 0.052454, 0.052291, 0.052454, 7.972], [1525210800000, 0.052492, 0.052505, 0.052381, 0.052485, 3.031], [1525211100000, 0.052514, 0.052537, 0.05242, 0.052509, 7.502], [1525211400000, 0.052509, 0.052535, 0.0524, 0.052535, 18.333], [1525211700000, 0.052535, 0.052539, 0.052535, 0.052539, 14.695], [1525212000000, 0.052539, 0.05254, 0.052535, 0.052535, 11.45], [1525212300000, 0.052537, 0.05263, 0.052537, 0.052595, 14.19], [1525212600000, 0.052595, 0.052704, 0.052595, 0.052599, 33.771], [1525212900000, 0.052599, 0.052664, 0.052535, 0.052599, 20.482], [1525213200000, 0.052677, 0.052677, 0.0526, 0.052673, 5.976], [1525213500000, 0.052673, 0.052699, 0.052598, 0.052677, 8.56], [1525213800000, 0.052692, 0.052726, 0.05257, 0.052691, 12.785], [1525214100000, 0.05259, 0.05271, 0.052537, 0.052688, 6.898], [1525214400000, 0.052555, 0.052555, 0.052535, 0.052536, 14.121], [1525214700000, 0.052535, 0.05267, 0.052535, 0.052538, 20.025], [1525215000000, 0.052538, 0.052539, 0.052515, 0.052539, 11.892], [1525215300000, 0.052538, 0.052538, 0.052439, 0.052534, 1.357], [1525215600000, 0.052533, 0.052538, 0.05245, 0.052462, 5.16], [1525215900000, 0.052462, 0.052534, 0.052462, 0.052466, 1.712], [1525216200000, 0.052534, 0.052534, 0.052459, 0.052459, 26.588], [1525216500000, 0.052524, 0.052623, 0.052387, 0.052538, 56.966], [1525216800000, 0.052539, 0.052652, 0.052537, 0.052652, 4.348], [1525217100000, 0.052652, 0.052779, 0.052572, 0.052685, 12.612], [1525217400000, 0.052764, 0.0528, 0.052653, 0.052659, 12.792], [1525217700000, 0.05266, 0.052771, 0.05266, 0.052771, 2.702], [1525218000000, 0.052701, 0.052771, 0.052669, 0.052672, 2.209], [1525218300000, 0.052682, 0.05283, 0.052682, 0.052798, 18.756], [1525218600000, 0.052698, 0.052895, 0.052665, 0.052748, 19.316], [1525218900000, 0.052748, 0.052888, 0.052728, 0.052729, 8.215], [1525219200000, 0.052703, 0.052885, 0.052652, 0.052851, 15.947], [1525219500000, 0.052851, 0.052864, 0.052658, 0.052799, 12.831], [1525219800000, 0.052691, 0.052778, 0.052502, 0.052571, 39.61], [1525220100000, 0.052571, 0.052571, 0.052503, 0.05257, 9.67], [1525220400000, 0.052571, 0.052571, 0.052507, 0.052547, 3.434], [1525220700000, 0.052548, 0.052571, 0.0525, 0.052569, 5.49], [1525221000000, 0.052569, 0.052571, 0.0525, 0.05257, 9.983], [1525221300000, 0.052571, 0.052571, 0.052387, 0.052451, 22.163], [1525221600000, 0.052548, 0.05257, 0.052476, 0.052483, 3.975], [1525221900000, 0.052481, 0.052569, 0.052447, 0.052563, 6.547], [1525222200000, 0.052563, 0.052689, 0.052421, 0.05265, 14.869], [1525222500000, 0.052629, 0.052765, 0.052558, 0.052725, 36.197], [1525222800000, 0.052724, 0.052724, 0.052556, 0.05266, 7.1], [1525223100000, 0.05266, 0.052684, 0.052446, 0.052538, 9.909], [1525223400000, 0.052519, 0.052531, 0.052414, 0.052528, 3.57], [1525223700000, 0.052518, 0.052519, 0.05243, 0.052519, 4.018], [1525224000000, 0.052431, 0.052493, 0.052411, 0.052483, 13.779], [1525224300000, 0.052483, 0.052483, 0.052009, 0.052135, 68.547], [1525224600000, 0.052134, 0.052188, 0.0518, 0.05212, 92.694], [1525224900000, 0.051966, 0.052128, 0.051966, 0.052109, 50.095], [1525225200000, 0.052109, 0.052155, 0.052003, 0.052154, 20.555], [1525225500000, 0.052151, 0.052152, 0.052005, 0.052024, 13.706], [1525225800000, 0.052115, 0.052129, 0.051979, 0.052077, 17.875], [1525226100000, 0.05207, 0.05207, 0.051992, 0.052, 3.365], [1525226400000, 0.052069, 0.052108, 0.052001, 0.052104, 13.756], [1525226700000, 0.052101, 0.052109, 0.052, 0.052108, 16.347], [1525227000000, 0.052108, 0.052152, 0.05205, 0.052136, 4.368], [1525227300000, 0.052058, 0.052208, 0.052058, 0.05206, 13.421], [1525227600000, 0.052178, 0.052198, 0.052073, 0.052197, 4.786], [1525227900000, 0.052197, 0.052198, 0.052034, 0.052172, 5.861], [1525228200000, 0.052178, 0.052178, 0.052037, 0.052038, 3.442], [1525228500000, 0.05205, 0.052172, 0.05202, 0.052021, 6.066], [1525228800000, 0.052028, 0.052137, 0.051991, 0.051998, 7.611], [1525229100000, 0.051998, 0.052046, 0.051992, 0.052046, 11.168], [1525229400000, 0.052046, 0.052046, 0.051991, 0.051991, 2.925], [1525229700000, 0.052046, 0.052144, 0.052012, 0.052144, 17.034], [1525230000000, 0.052022, 0.05214, 0.052012, 0.052132, 22.057], [1525230300000, 0.052119, 0.052139, 0.052117, 0.052138, 15.418], [1525230600000, 0.052126, 0.05214, 0.051991, 0.05214, 17.628], [1525230900000, 0.05214, 0.052145, 0.05213, 0.05213, 1.46], [1525231200000, 0.05213, 0.052141, 0.0519, 0.051909, 17.991], [1525231500000, 0.05206, 0.05206, 0.051895, 0.051915, 17.318], [1525231800000, 0.051926, 0.05207, 0.051926, 0.052018, 21.435], [1525232100000, 0.052018, 0.052059, 0.051803, 0.051893, 14.685], [1525232400000, 0.052001, 0.052012, 0.051909, 0.051929, 3.838], [1525232700000, 0.05201, 0.05203, 0.05193, 0.052027, 2.157], [1525233000000, 0.052027, 0.052069, 0.052014, 0.052029, 3.58], [1525233300000, 0.052053, 0.052069, 0.05189, 0.052043, 20.199], [1525233600000, 0.052, 0.05207, 0.052, 0.052001, 13.322], [1525233900000, 0.052069, 0.0521, 0.052, 0.052002, 20.22], [1525234200000, 0.052004, 0.052097, 0.052003, 0.052086, 4.932], [1525234500000, 0.05208, 0.052086, 0.052002, 0.052086, 4.229], [1525234800000, 0.052008, 0.052099, 0.052008, 0.052099, 49.336], [1525235100000, 0.052086, 0.052089, 0.051915, 0.051958, 41.842], [1525235400000, 0.051928, 0.051957, 0.05185, 0.051866, 13.719], [1525235700000, 0.051951, 0.051952, 0.051803, 0.051937, 32.632], [1525236000000, 0.051933, 0.05195, 0.051851, 0.051899, 20.148], [1525236300000, 0.051896, 0.051898, 0.051761, 0.051859, 15.263], [1525236600000, 0.051859, 0.051881, 0.051793, 0.05186, 2.571], [1525236900000, 0.051879, 0.05195, 0.05186, 0.05195, 9.935], [1525237200000, 0.051949, 0.051953, 0.051853, 0.051953, 13.959], [1525237500000, 0.051953, 0.051953, 0.051845, 0.051945, 29.871], [1525237800000, 0.051927, 0.051927, 0.0518, 0.051805, 19.016], [1525238100000, 0.0518, 0.051805, 0.0517, 0.051803, 40.9], [1525238400000, 0.051803, 0.051933, 0.051713, 0.051933, 95.439], [1525238700000, 0.05185, 0.051949, 0.051804, 0.051804, 21.812], [1525239000000, 0.051805, 0.051806, 0.051804, 0.051806, 95.852], [1525239300000, 0.051806, 0.051806, 0.051804, 0.051806, 34.746], [1525239600000, 0.051804, 0.05185, 0.051804, 0.051804, 108.878], [1525239900000, 0.05185, 0.051876, 0.051804, 0.051804, 8.7], [1525240200000, 0.051804, 0.051876, 0.051804, 0.051804, 1.917], [1525240500000, 0.051805, 0.051876, 0.051805, 0.051876, 4.587], [1525240800000, 0.051806, 0.051877, 0.051804, 0.051876, 33.202], [1525241100000, 0.051876, 0.051877, 0.051804, 0.051804, 10.58], [1525241400000, 0.051876, 0.051877, 0.051784, 0.051784, 109.254], [1525241700000, 0.051851, 0.051851, 0.05101, 0.051693, 218.916], [1525242000000, 0.05169, 0.05169, 0.051478, 0.051641, 40.08], [1525242300000, 0.051628, 0.051628, 0.051511, 0.051599, 46.609], [1525242600000, 0.051598, 0.051618, 0.0514, 0.051602, 55.587], [1525242900000, 0.0516, 0.0516, 0.051444, 0.051558, 28.019], [1525243200000, 0.051557, 0.051568, 0.051273, 0.051451, 81.702], [1525243500000, 0.051451, 0.051564, 0.051211, 0.051513, 124.483], [1525243800000, 0.05132, 0.051605, 0.05132, 0.05155, 19.082], [1525244100000, 0.05155, 0.05155, 0.0513, 0.051477, 22.748], [1525244400000, 0.051474, 0.051493, 0.051205, 0.051435, 55.929], [1525244700000, 0.051435, 0.051501, 0.05127, 0.051433, 22.072], [1525245000000, 0.05143, 0.051492, 0.051342, 0.051348, 18.643], [1525245300000, 0.051348, 0.051447, 0.0512, 0.051339, 10.101], [1525245600000, 0.051339, 0.05156, 0.051228, 0.051483, 76.549], [1525245900000, 0.051387, 0.05156, 0.051339, 0.051556, 198.751], [1525246200000, 0.051556, 0.051559, 0.051359, 0.051552, 23.759], [1525246500000, 0.051375, 0.051536, 0.05136, 0.051517, 10.941], [1525246800000, 0.051517, 0.05156, 0.051407, 0.051407, 7.752], [1525247100000, 0.051499, 0.051535, 0.0514, 0.051524, 14.866], [1525247400000, 0.05152, 0.051524, 0.051426, 0.05152, 4.507], [1525247700000, 0.05152, 0.05156, 0.051427, 0.0515, 16.159], [1525248000000, 0.0515, 0.05156, 0.051424, 0.05156, 33.263], [1525248300000, 0.05156, 0.05156, 0.051448, 0.051448, 9.215], [1525248600000, 0.051452, 0.051557, 0.051427, 0.0515, 21.955], [1525248900000, 0.051499, 0.05156, 0.051446, 0.05156, 14.196], [1525249200000, 0.05156, 0.05156, 0.051446, 0.051558, 37.486], [1525249500000, 0.051558, 0.05156, 0.051541, 0.05156, 45.052], [1525249800000, 0.051545, 0.05156, 0.051541, 0.051559, 23.622], [1525250100000, 0.051541, 0.051559, 0.051436, 0.051558, 6.427], [1525250400000, 0.05155, 0.05156, 0.051448, 0.051559, 12.699], [1525250700000, 0.051558, 0.05156, 0.051464, 0.051464, 12.628], [1525251000000, 0.051558, 0.05156, 0.051558, 0.05156, 18.791], [1525251300000, 0.051466, 0.051559, 0.051429, 0.051546, 11.766], [1525251600000, 0.051552, 0.05156, 0.051448, 0.05156, 12.228], [1525251900000, 0.05156, 0.05156, 0.051428, 0.051461, 20.262], [1525252200000, 0.051556, 0.051556, 0.051465, 0.051479, 7.045], [1525252500000, 0.051551, 0.051555, 0.05143, 0.05146, 12.974], [1525252800000, 0.05146, 0.051551, 0.05143, 0.051545, 12.469], [1525253100000, 0.051546, 0.051546, 0.051425, 0.051428, 18.157], [1525253400000, 0.051441, 0.051546, 0.051425, 0.051537, 12.882], [1525253700000, 0.051437, 0.051554, 0.05143, 0.051545, 6.897], [1525254000000, 0.051544, 0.051544, 0.051433, 0.051544, 4.517], [1525254300000, 0.051544, 0.05156, 0.051474, 0.05156, 19.121], [1525254600000, 0.05156, 0.05156, 0.051452, 0.05156, 16.949], [1525254900000, 0.05156, 0.05156, 0.051471, 0.05156, 7.823], [1525255200000, 0.05156, 0.051805, 0.0515, 0.051712, 86.857], [1525255500000, 0.05171, 0.051805, 0.051593, 0.051805, 20.852], [1525255800000, 0.051805, 0.051814, 0.051525, 0.051813, 55.066], [1525256100000, 0.051813, 0.051849, 0.05163, 0.051806, 24.112], [1525256400000, 0.051752, 0.051883, 0.051702, 0.051734, 21.486], [1525256700000, 0.051735, 0.0519, 0.051735, 0.051896, 14.513], [1525257000000, 0.051896, 0.051949, 0.051753, 0.051888, 31.246], [1525257300000, 0.051888, 0.0519, 0.051715, 0.051893, 27.666], [1525257600000, 0.051754, 0.0519, 0.051754, 0.051891, 11.335], [1525257900000, 0.051891, 0.05197, 0.051755, 0.051842, 22.598], [1525258200000, 0.051954, 0.052005, 0.051851, 0.052004, 20.875], [1525258500000, 0.052001, 0.052117, 0.051914, 0.052096, 14.693], [1525258800000, 0.052011, 0.052134, 0.052005, 0.05213, 17.157], [1525259100000, 0.052131, 0.052147, 0.052006, 0.052017, 11.054], [1525259400000, 0.052132, 0.052132, 0.052, 0.052002, 29.056], [1525259700000, 0.052004, 0.05215, 0.052, 0.052035, 35.511], [1525260000000, 0.052029, 0.052505, 0.052, 0.052049, 126.477], [1525260300000, 0.052049, 0.052255, 0.052001, 0.052181, 53.844], [1525260600000, 0.05218, 0.052235, 0.051909, 0.051918, 31.202], [1525260900000, 0.052045, 0.052149, 0.051909, 0.052045, 17.049], [1525261200000, 0.052045, 0.052083, 0.051842, 0.0519, 22.895], [1525261500000, 0.0519, 0.0519, 0.05179, 0.05189, 29.963], [1525261800000, 0.051896, 0.0519, 0.051896, 0.0519, 16.816], [1525262100000, 0.0519, 0.0519, 0.051809, 0.051898, 32.378], [1525262400000, 0.051898, 0.052094, 0.051898, 0.052093, 24.255], [1525262700000, 0.051987, 0.0521, 0.051987, 0.052002, 34.846], [1525263000000, 0.052002, 0.0521, 0.052, 0.052097, 18.013], [1525263300000, 0.052097, 0.0521, 0.052004, 0.052006, 23.412], [1525263600000, 0.05201, 0.0521, 0.05201, 0.052014, 12.226], [1525263900000, 0.052097, 0.0521, 0.052015, 0.052019, 6.467], [1525264200000, 0.052099, 0.0521, 0.052022, 0.052099, 7.115], [1525264500000, 0.052099, 0.052099, 0.052026, 0.052099, 9.411], [1525264800000, 0.052027, 0.052099, 0.052017, 0.05208, 34.056], [1525265100000, 0.05208, 0.052099, 0.05202, 0.052098, 5.325], [1525265400000, 0.052098, 0.052099, 0.052017, 0.052017, 10.942], [1525265700000, 0.052017, 0.052059, 0.052017, 0.052059, 54.723], [1525266000000, 0.052059, 0.05209, 0.052017, 0.05209, 25.649], [1525266300000, 0.05209, 0.05209, 0.052017, 0.052017, 18.122], [1525266600000, 0.052017, 0.052085, 0.052017, 0.052017, 4.844], [1525266900000, 0.052084, 0.05209, 0.052017, 0.05209, 14.723], [1525267200000, 0.05202, 0.05209, 0.052018, 0.052018, 7.634], [1525267500000, 0.052018, 0.05209, 0.052017, 0.05209, 28.431], [1525267800000, 0.05209, 0.05209, 0.052017, 0.052017, 7.442], [1525268100000, 0.052017, 0.05209, 0.052017, 0.052017, 9.803], [1525268400000, 0.052017, 0.052088, 0.052017, 0.052083, 36.216], [1525268700000, 0.052082, 0.052082, 0.052017, 0.05205, 5.498], [1525269000000, 0.05206, 0.052089, 0.05205, 0.052089, 11.327], [1525269300000, 0.052089, 0.0521, 0.052005, 0.052005, 60.191], [1525269600000, 0.052005, 0.0521, 0.052005, 0.05209, 8.806], [1525269900000, 0.052079, 0.05209, 0.052005, 0.052089, 19.666], [1525270200000, 0.052008, 0.05209, 0.052005, 0.052009, 90.383], [1525270500000, 0.052005, 0.05201, 0.052005, 0.05201, 21.748], [1525270800000, 0.05201, 0.05201, 0.052, 0.052009, 52.44], [1525271100000, 0.05201, 0.05201, 0.052009, 0.052009, 31.126], [1525271400000, 0.052009, 0.05201, 0.052002, 0.052009, 33.337], [1525271700000, 0.052003, 0.05201, 0.052002, 0.052002, 86.623], [1525272000000, 0.052002, 0.052067, 0.052002, 0.052067, 72.929], [1525272300000, 0.05206, 0.052067, 0.052005, 0.052005, 9.205], [1525272600000, 0.052005, 0.052067, 0.052005, 0.052066, 6.78], [1525272900000, 0.052066, 0.0521, 0.05201, 0.052034, 215.495], [1525273200000, 0.0521, 0.0521, 0.052034, 0.052099, 3.554], [1525273500000, 0.052099, 0.052099, 0.052036, 0.052039, 4.342], [1525273800000, 0.052088, 0.052088, 0.052005, 0.05201, 159.07], [1525274100000, 0.052022, 0.05208, 0.052001, 0.052001, 37.565], [1525274400000, 0.052002, 0.052119, 0.052, 0.052102, 16.122], [1525274700000, 0.052102, 0.052253, 0.052102, 0.052123, 41.219], [1525275000000, 0.052226, 0.052252, 0.052121, 0.052137, 27.721], [1525275300000, 0.052199, 0.052224, 0.052122, 0.052224, 58.704], [1525275600000, 0.052123, 0.052224, 0.052122, 0.052122, 41.286], [1525275900000, 0.052125, 0.05222, 0.052122, 0.052123, 21.684], [1525276200000, 0.052123, 0.05223, 0.052123, 0.052145, 13.906], [1525276500000, 0.05223, 0.052253, 0.052145, 0.052145, 17.978], [1525276800000, 0.052145, 0.052252, 0.052122, 0.052252, 17.686], [1525277100000, 0.052252, 0.052253, 0.052122, 0.052235, 20.69], [1525277400000, 0.052235, 0.052235, 0.052122, 0.052124, 16.518], [1525277700000, 0.052127, 0.052229, 0.052122, 0.052217, 17.943], [1525278000000, 0.052212, 0.052226, 0.052122, 0.052226, 5.415], [1525278300000, 0.052225, 0.052226, 0.052122, 0.052122, 24.846], [1525278600000, 0.05215, 0.05215, 0.052123, 0.052123, 3.001], [1525278900000, 0.05215, 0.05225, 0.05215, 0.052152, 11.567], [1525279200000, 0.052153, 0.05225, 0.052153, 0.05225, 8.343], [1525279500000, 0.052249, 0.052249, 0.052184, 0.052184, 27.179], [1525279800000, 0.0522, 0.05225, 0.052184, 0.05225, 5.792], [1525280100000, 0.052253, 0.052283, 0.052184, 0.052196, 15.889], [1525280400000, 0.052279, 0.052281, 0.052184, 0.052184, 22.39], [1525280700000, 0.052186, 0.052281, 0.052184, 0.052184, 15.429], [1525281000000, 0.052281, 0.05236, 0.052184, 0.052184, 49.829], [1525281300000, 0.05219, 0.05227, 0.052184, 0.052252, 7.397], [1525281600000, 0.052252, 0.052324, 0.052187, 0.052189, 26.261], [1525281900000, 0.052196, 0.052314, 0.052185, 0.052195, 15.554], [1525282200000, 0.052288, 0.052288, 0.052185, 0.052192, 7.047], [1525282500000, 0.052192, 0.052305, 0.052185, 0.052269, 34.463], [1525282800000, 0.052269, 0.052337, 0.052202, 0.052325, 9.168], [1525283100000, 0.052332, 0.052359, 0.052304, 0.052304, 31.488], [1525283400000, 0.052359, 0.05236, 0.052304, 0.052358, 10.534], [1525283700000, 0.052357, 0.052357, 0.052304, 0.052304, 7.632], [1525284000000, 0.052304, 0.052342, 0.052304, 0.052304, 20.547], [1525284300000, 0.052305, 0.052305, 0.052304, 0.052305, 2.974], [1525284600000, 0.052305, 0.052305, 0.052304, 0.052304, 2.22], [1525284900000, 0.052304, 0.052358, 0.052195, 0.052196, 33.358], [1525285200000, 0.052197, 0.0522, 0.05219, 0.052196, 13.525], [1525285500000, 0.05219, 0.05219, 0.052184, 0.052185, 21.3], [1525285800000, 0.052185, 0.052188, 0.052184, 0.052184, 28.409], [1525286100000, 0.052184, 0.052188, 0.052184, 0.052184, 21.234], [1525286400000, 0.052188, 0.052188, 0.05216, 0.052176, 11.78], [1525286700000, 0.052176, 0.052176, 0.052122, 0.052122, 13.782], [1525287000000, 0.05217, 0.05219, 0.052122, 0.052178, 27.655], [1525287300000, 0.052178, 0.052189, 0.052178, 0.052189, 13.59], [1525287600000, 0.052189, 0.052189, 0.052122, 0.052189, 13.3], [1525287900000, 0.052189, 0.052189, 0.052122, 0.052189, 10.536], [1525288200000, 0.052122, 0.052189, 0.052122, 0.052189, 11.017], [1525288500000, 0.052123, 0.052189, 0.052122, 0.052185, 6.728], [1525288800000, 0.052185, 0.052189, 0.052123, 0.052189, 1.805], [1525289100000, 0.052189, 0.052246, 0.052122, 0.052127, 10.05], [1525289400000, 0.052127, 0.052204, 0.052122, 0.052203, 8.434], [1525289700000, 0.052203, 0.052247, 0.052122, 0.052242, 20.338], [1525290000000, 0.052239, 0.052239, 0.052123, 0.052165, 2.194], [1525290300000, 0.052165, 0.052189, 0.052122, 0.052122, 12.953], [1525290600000, 0.052221, 0.052221, 0.052122, 0.052123, 3.667], [1525290900000, 0.052123, 0.05213, 0.052122, 0.052123, 13.981], [1525291200000, 0.052122, 0.052221, 0.052122, 0.052123, 26.127], [1525291500000, 0.052221, 0.052263, 0.05213, 0.052201, 7.497], [1525291800000, 0.05225, 0.05225, 0.052249, 0.05225, 11.151], [1525292100000, 0.05225, 0.052321, 0.05225, 0.052304, 9.295], [1525292400000, 0.052321, 0.052322, 0.052302, 0.052322, 15.56], [1525292700000, 0.052322, 0.052323, 0.052321, 0.052323, 29.489], [1525293000000, 0.052323, 0.05235, 0.052222, 0.052343, 19.003], [1525293300000, 0.052343, 0.052365, 0.052234, 0.052365, 11.172], [1525293600000, 0.052365, 0.052378, 0.052276, 0.052336, 13.348], [1525293900000, 0.052276, 0.052337, 0.052161, 0.052337, 45.407], [1525294200000, 0.052337, 0.052337, 0.052181, 0.052218, 14.499], [1525294500000, 0.052226, 0.052332, 0.052226, 0.052329, 9.709], [1525294800000, 0.052329, 0.052336, 0.052208, 0.052336, 20.662], [1525295100000, 0.052336, 0.052336, 0.052215, 0.052336, 13.817], [1525295400000, 0.052336, 0.052385, 0.052295, 0.052385, 16.72], [1525295700000, 0.052301, 0.052385, 0.052254, 0.052377, 13.646], [1525296000000, 0.052227, 0.0524, 0.052227, 0.052303, 26.269], [1525296300000, 0.052303, 0.052374, 0.052238, 0.05236, 14.134], [1525296600000, 0.052356, 0.052402, 0.052272, 0.052278, 7.907], [1525296900000, 0.0524, 0.052505, 0.052304, 0.052505, 64.322], [1525297200000, 0.052505, 0.052601, 0.052319, 0.052453, 60.842], [1525297500000, 0.052588, 0.052658, 0.052451, 0.052614, 69.221], [1525297800000, 0.052481, 0.052683, 0.05246, 0.052683, 32.281], [1525298100000, 0.052572, 0.052739, 0.052493, 0.052547, 65.639], [1525298400000, 0.052666, 0.052737, 0.052535, 0.052611, 11.428], [1525298700000, 0.052619, 0.052728, 0.052557, 0.052676, 10.993], [1525299000000, 0.052671, 0.052678, 0.052558, 0.05264, 5.815], [1525299300000, 0.05264, 0.052885, 0.05264, 0.052689, 36.186], [1525299600000, 0.052866, 0.052883, 0.052691, 0.052824, 22.95], [1525299900000, 0.05273, 0.052817, 0.052729, 0.05273, 17.242], [1525300200000, 0.05273, 0.052801, 0.05273, 0.052733, 2.936], [1525300500000, 0.05275, 0.052824, 0.05275, 0.05275, 15.731], [1525300800000, 0.052829, 0.052844, 0.052726, 0.052726, 30.4], [1525301100000, 0.052726, 0.052731, 0.052726, 0.052731, 17.83], [1525301400000, 0.052731, 0.052806, 0.052655, 0.052664, 19.615], [1525301700000, 0.052783, 0.052802, 0.052671, 0.052677, 3.143], [1525302000000, 0.052789, 0.052789, 0.052644, 0.052771, 18.383], [1525302300000, 0.05268, 0.052824, 0.05268, 0.052824, 20.408], [1525302600000, 0.052844, 0.05289, 0.052782, 0.052889, 4.648], [1525302900000, 0.052816, 0.05287, 0.052804, 0.05286, 2.526], [1525303200000, 0.05286, 0.05286, 0.052811, 0.052859, 6.189], [1525303500000, 0.05286, 0.05287, 0.052721, 0.052721, 27.717], [1525303800000, 0.052723, 0.052869, 0.05272, 0.05272, 20.579], [1525304100000, 0.052818, 0.052818, 0.052562, 0.052564, 21.8], [1525304400000, 0.052564, 0.052819, 0.052557, 0.0528, 45.371], [1525304700000, 0.052795, 0.052795, 0.052605, 0.052605, 15.111], [1525305000000, 0.052605, 0.052792, 0.052605, 0.05275, 5.6], [1525305300000, 0.05275, 0.052822, 0.052697, 0.052697, 7.588], [1525305600000, 0.052804, 0.052805, 0.052682, 0.052683, 10.404], [1525305900000, 0.052683, 0.052686, 0.052662, 0.05267, 6.107], [1525306200000, 0.05267, 0.052781, 0.052662, 0.0527, 16.21], [1525306500000, 0.052702, 0.052786, 0.052701, 0.052785, 3.753], [1525306800000, 0.052786, 0.052786, 0.052656, 0.05276, 4.412], [1525307100000, 0.05276, 0.052844, 0.05276, 0.052842, 28.078], [1525307400000, 0.052764, 0.0529, 0.052764, 0.052886, 17.401], [1525307700000, 0.052886, 0.052893, 0.052772, 0.052893, 4.86], [1525308000000, 0.052869, 0.052869, 0.052772, 0.052773, 4.758], [1525308300000, 0.052773, 0.052929, 0.052773, 0.052887, 8.244], [1525308600000, 0.052866, 0.052926, 0.052789, 0.052912, 12.31], [1525308900000, 0.052912, 0.053001, 0.052861, 0.053, 156.555], [1525309200000, 0.053, 0.05305, 0.053, 0.05305, 24.464], [1525309500000, 0.05304, 0.05305, 0.053, 0.05305, 29.101], [1525309800000, 0.05305, 0.05305, 0.053, 0.05305, 32.862], [1525310100000, 0.05305, 0.05305, 0.053, 0.053, 30.473], [1525310400000, 0.053, 0.053044, 0.053, 0.053, 4.461], [1525310700000, 0.053, 0.05306, 0.052955, 0.052955, 45.131], [1525311000000, 0.05295, 0.053005, 0.052863, 0.052975, 21.947], [1525311300000, 0.052973, 0.052973, 0.052773, 0.052773, 12.553], [1525311600000, 0.052773, 0.052859, 0.052773, 0.052773, 5.252], [1525311900000, 0.052773, 0.052811, 0.05245, 0.052611, 96.681], [1525312200000, 0.052486, 0.05276, 0.052486, 0.052555, 21.17], [1525312500000, 0.052645, 0.052645, 0.052555, 0.052558, 25.064], [1525312800000, 0.052558, 0.052558, 0.052404, 0.052545, 18.754], [1525313100000, 0.052541, 0.052547, 0.05251, 0.052547, 2.851], [1525313400000, 0.052546, 0.052558, 0.052486, 0.052558, 29.372], [1525313700000, 0.052487, 0.052558, 0.052487, 0.052558, 3.512], [1525314000000, 0.052558, 0.052558, 0.052487, 0.052558, 21.774], [1525314300000, 0.052558, 0.052782, 0.05255, 0.052782, 29.948], [1525314600000, 0.05281, 0.052826, 0.052711, 0.052826, 4.729], [1525314900000, 0.052826, 0.052841, 0.052717, 0.052826, 11.225], [1525315200000, 0.052826, 0.052958, 0.0528, 0.052851, 41.489], [1525315500000, 0.052958, 0.052978, 0.05283, 0.052949, 13.153], [1525315800000, 0.052949, 0.052949, 0.0528, 0.052918, 23.747], [1525316100000, 0.052918, 0.052919, 0.0528, 0.052903, 14.399], [1525316400000, 0.052902, 0.052903, 0.052727, 0.05278, 78.899], [1525316700000, 0.05278, 0.0528, 0.052727, 0.05276, 9.794], [1525317000000, 0.05276, 0.052943, 0.052727, 0.052933, 54.99], [1525317300000, 0.052931, 0.053213, 0.052931, 0.0532, 41.159], [1525317600000, 0.0532, 0.053215, 0.053061, 0.053189, 60.141], [1525317900000, 0.053189, 0.05325, 0.053046, 0.053243, 41.657], [1525318200000, 0.053243, 0.05325, 0.053071, 0.053248, 18.458], [1525318500000, 0.053248, 0.05325, 0.053133, 0.05325, 18.187], [1525318800000, 0.05325, 0.053262, 0.053131, 0.053239, 10.081], [1525319100000, 0.053237, 0.0533, 0.053136, 0.0533, 42.234], [1525319400000, 0.0533, 0.053331, 0.053262, 0.053331, 16.763], [1525319700000, 0.053331, 0.053384, 0.053177, 0.053288, 66.263], [1525320000000, 0.053287, 0.053287, 0.052954, 0.053108, 32.761], [1525320300000, 0.053108, 0.053293, 0.053106, 0.053293, 28.589], [1525320600000, 0.053293, 0.053312, 0.053144, 0.053257, 32.919], [1525320900000, 0.053257, 0.053257, 0.053107, 0.053235, 18.251], [1525321200000, 0.053148, 0.053224, 0.053068, 0.053207, 22.955], [1525321500000, 0.053207, 0.053262, 0.053131, 0.053262, 14.318], [1525321800000, 0.053262, 0.053262, 0.053156, 0.053246, 11.672], [1525322100000, 0.053247, 0.053338, 0.053171, 0.053338, 16.17], [1525322400000, 0.053338, 0.053338, 0.053161, 0.053313, 22.166], [1525322700000, 0.053313, 0.053313, 0.053189, 0.053296, 17.512], [1525323000000, 0.053275, 0.053296, 0.053157, 0.053296, 12.417], [1525323300000, 0.053296, 0.053316, 0.053174, 0.053316, 56.854], [1525323600000, 0.053316, 0.053316, 0.05321, 0.053215, 66.986], [1525323900000, 0.053221, 0.053316, 0.053221, 0.053316, 74.224], [1525324200000, 0.053316, 0.053387, 0.053219, 0.053384, 257.551], [1525324500000, 0.053301, 0.053435, 0.053301, 0.053412, 65.811], [1525324800000, 0.053411, 0.053435, 0.05332, 0.05332, 10.152], [1525325100000, 0.05332, 0.053434, 0.0533, 0.053434, 9.88], [1525325400000, 0.053434, 0.053434, 0.053302, 0.053348, 69.747], [1525325700000, 0.053303, 0.053348, 0.0533, 0.053348, 75.456], [1525326000000, 0.053348, 0.053348, 0.053157, 0.053287, 24.644], [1525326300000, 0.053164, 0.053298, 0.053157, 0.053267, 16.145], [1525326600000, 0.053266, 0.053296, 0.052821, 0.052833, 132.142], [1525326900000, 0.052833, 0.052981, 0.052506, 0.052846, 174.658], [1525327200000, 0.052841, 0.052841, 0.05263, 0.052723, 19.888], [1525327500000, 0.052725, 0.05274, 0.052523, 0.052617, 25.066], [1525327800000, 0.052614, 0.052622, 0.05257, 0.052621, 14.793], [1525328100000, 0.052621, 0.052786, 0.05257, 0.052786, 18.66], [1525328400000, 0.052848, 0.052848, 0.052601, 0.052837, 12.531], [1525328700000, 0.052837, 0.05285, 0.0527, 0.05285, 10.403], [1525329000000, 0.05285, 0.05288, 0.052754, 0.052765, 13.641], [1525329300000, 0.052765, 0.052765, 0.052531, 0.052679, 25.562], [1525329600000, 0.052679, 0.052758, 0.052593, 0.052758, 6.932], [1525329900000, 0.052758, 0.052758, 0.052659, 0.052659, 4.835], [1525330200000, 0.052589, 0.052755, 0.05257, 0.05268, 7.701], [1525330500000, 0.05267, 0.05268, 0.052581, 0.052679, 33.272], [1525330800000, 0.052678, 0.05268, 0.052538, 0.052542, 24.73], [1525331100000, 0.05267, 0.052679, 0.052546, 0.052673, 20.699], [1525331400000, 0.052564, 0.052679, 0.052561, 0.052675, 8.933], [1525331700000, 0.052675, 0.05268, 0.052548, 0.052548, 21.487], [1525332000000, 0.052599, 0.05268, 0.05256, 0.05268, 3.621], [1525332300000, 0.052665, 0.052665, 0.052549, 0.052565, 8.535], [1525332600000, 0.052676, 0.05268, 0.052567, 0.05268, 5.959], [1525332900000, 0.05268, 0.05268, 0.052659, 0.052659, 27.133], [1525333200000, 0.052659, 0.05268, 0.052659, 0.05268, 36.283], [1525333500000, 0.05268, 0.05268, 0.052659, 0.052659, 41.392], [1525333800000, 0.05266, 0.05268, 0.052659, 0.05268, 54.149], [1525334100000, 0.052659, 0.052689, 0.052659, 0.052659, 20.796], [1525334400000, 0.052658, 0.052676, 0.052545, 0.052639, 24.799], [1525334700000, 0.052639, 0.05264, 0.052551, 0.05262, 13.9], [1525335000000, 0.052552, 0.052639, 0.05255, 0.052638, 42.633], [1525335300000, 0.052633, 0.052685, 0.052633, 0.052634, 24.714], [1525335600000, 0.052634, 0.052685, 0.05255, 0.052641, 14.251], [1525335900000, 0.052641, 0.052642, 0.05255, 0.052551, 12.024], [1525336200000, 0.052551, 0.052688, 0.05255, 0.052561, 25.81], [1525336500000, 0.052654, 0.052654, 0.05254, 0.05254, 54.916], [1525336800000, 0.052539, 0.05254, 0.052538, 0.052538, 9.828], [1525337100000, 0.05254, 0.05254, 0.052506, 0.052506, 22.72], [1525337400000, 0.052537, 0.052538, 0.052506, 0.052538, 1.872], [1525337700000, 0.052538, 0.052538, 0.052506, 0.052506, 58.57], [1525338000000, 0.052506, 0.05254, 0.052506, 0.052506, 48.362], [1525338300000, 0.052506, 0.05254, 0.052506, 0.05254, 4.453], [1525338600000, 0.05254, 0.05254, 0.052506, 0.05254, 2.587], [1525338900000, 0.05254, 0.0526, 0.052528, 0.0526, 19.803], [1525339200000, 0.0526, 0.052659, 0.052507, 0.052656, 9.61], [1525339500000, 0.052657, 0.052687, 0.052578, 0.052578, 2.304], [1525339800000, 0.052582, 0.052688, 0.052506, 0.052512, 44.935], [1525340100000, 0.052685, 0.052685, 0.05251, 0.052587, 2.175], [1525340400000, 0.052663, 0.052688, 0.052554, 0.05267, 16.341], [1525340700000, 0.052587, 0.052667, 0.052505, 0.052518, 22.726], [1525341000000, 0.052526, 0.052644, 0.052518, 0.052519, 5.192], [1525341300000, 0.052519, 0.052636, 0.052519, 0.052619, 3.803], [1525341600000, 0.052623, 0.0527, 0.052591, 0.052667, 68.003], [1525341900000, 0.052536, 0.052654, 0.052519, 0.052524, 4.606], [1525342200000, 0.052524, 0.052624, 0.052524, 0.052525, 7.073], [1525342500000, 0.052525, 0.052618, 0.052524, 0.05254, 2.414], [1525342800000, 0.05254, 0.052619, 0.052517, 0.052609, 9.668], [1525343100000, 0.052518, 0.052609, 0.052518, 0.052597, 12.816], [1525343400000, 0.05252, 0.052589, 0.052517, 0.052517, 23.295], [1525343700000, 0.052517, 0.052586, 0.052517, 0.052517, 4.217], [1525344000000, 0.05258, 0.052584, 0.052517, 0.05258, 5.363], [1525344300000, 0.05258, 0.052586, 0.05258, 0.05258, 5.577], [1525344600000, 0.05258, 0.052595, 0.05258, 0.05258, 7.159], [1525344900000, 0.05258, 0.052618, 0.05258, 0.05258, 11.898], [1525345200000, 0.05258, 0.052629, 0.05258, 0.052628, 17.086], [1525345500000, 0.052628, 0.052629, 0.052517, 0.052526, 14.734], [1525345800000, 0.052626, 0.052626, 0.052526, 0.052526, 5.051], [1525346100000, 0.052624, 0.052625, 0.052521, 0.052522, 9.766], [1525346400000, 0.052624, 0.052626, 0.052517, 0.052518, 10.55], [1525346700000, 0.052625, 0.052626, 0.05252, 0.052625, 9.059], [1525347000000, 0.052625, 0.05267, 0.05252, 0.05267, 30.856], [1525347300000, 0.052674, 0.052763, 0.052623, 0.052625, 12.043], [1525347600000, 0.052625, 0.052754, 0.052624, 0.052754, 13.787], [1525347900000, 0.052754, 0.052782, 0.05273, 0.052782, 45.591], [1525348200000, 0.052781, 0.05286, 0.052754, 0.052755, 57.046], [1525348500000, 0.052755, 0.052836, 0.052755, 0.052835, 8.662], [1525348800000, 0.052834, 0.052857, 0.052755, 0.052857, 18.35], [1525349100000, 0.052856, 0.05288, 0.052856, 0.052857, 15.184], [1525349400000, 0.052857, 0.052922, 0.052857, 0.052922, 8.21], [1525349700000, 0.052922, 0.053, 0.052847, 0.052863, 24.634], [1525350000000, 0.052863, 0.05299, 0.052862, 0.052871, 11.608], [1525350300000, 0.052872, 0.053, 0.052862, 0.053, 28.723], [1525350600000, 0.053, 0.053094, 0.052915, 0.053069, 41.281], [1525350900000, 0.052951, 0.05307, 0.05288, 0.052881, 72.915], [1525351200000, 0.052881, 0.053025, 0.05288, 0.053009, 51.329], [1525351500000, 0.053009, 0.053022, 0.052881, 0.05298, 39.546], [1525351800000, 0.052979, 0.053111, 0.052881, 0.052881, 87.739], [1525352100000, 0.053028, 0.053028, 0.052881, 0.052997, 12.809], [1525352400000, 0.052994, 0.053025, 0.05288, 0.052992, 51.465], [1525352700000, 0.052892, 0.052995, 0.05288, 0.052987, 37.774], [1525353000000, 0.052987, 0.053054, 0.0529, 0.053051, 8.922], [1525353300000, 0.053001, 0.053045, 0.05288, 0.05291, 28.789], [1525353600000, 0.05291, 0.053046, 0.05288, 0.053003, 30.167], [1525353900000, 0.053046, 0.053046, 0.053003, 0.053004, 55.156], [1525354200000, 0.053005, 0.053007, 0.053, 0.053, 100.914], [1525354500000, 0.053, 0.053111, 0.053, 0.053096, 44.623], [1525354800000, 0.053096, 0.053096, 0.05288, 0.053, 77.759], [1525355100000, 0.053, 0.053067, 0.05288, 0.053066, 89.212], [1525355400000, 0.052968, 0.053064, 0.052968, 0.052986, 22.311], [1525355700000, 0.052986, 0.053049, 0.052968, 0.053, 140.28], [1525356000000, 0.053, 0.053047, 0.052968, 0.053, 69.397], [1525356300000, 0.053042, 0.053046, 0.053, 0.053046, 50.095], [1525356600000, 0.053044, 0.053049, 0.053, 0.053045, 47.235], [1525356900000, 0.053045, 0.053049, 0.053, 0.053045, 25.351], [1525357200000, 0.053045, 0.053067, 0.053, 0.053067, 42.283], [1525357500000, 0.053067, 0.053085, 0.05304, 0.053074, 21.549], [1525357800000, 0.053074, 0.053111, 0.053041, 0.053111, 30.945], [1525358100000, 0.053041, 0.053131, 0.053, 0.053, 59.069], [1525358400000, 0.053, 0.053107, 0.053, 0.0531, 23.317], [1525358700000, 0.053021, 0.053132, 0.053014, 0.053127, 24.175], [1525359000000, 0.053126, 0.053128, 0.053018, 0.053125, 25.124], [1525359300000, 0.053125, 0.053125, 0.053, 0.05308, 146.91], [1525359600000, 0.05308, 0.053084, 0.053, 0.053037, 38.48], [1525359900000, 0.053037, 0.053037, 0.053, 0.053001, 18.672], [1525360200000, 0.053035, 0.053125, 0.053, 0.053124, 45.151], [1525360500000, 0.053124, 0.0532, 0.053013, 0.053049, 64.983], [1525360800000, 0.053186, 0.053348, 0.053022, 0.053129, 90.927], [1525361100000, 0.053129, 0.053129, 0.053022, 0.053109, 15.224], [1525361400000, 0.05311, 0.053119, 0.053022, 0.053086, 38.334], [1525361700000, 0.053086, 0.053089, 0.053023, 0.053059, 21.456], [1525362000000, 0.053057, 0.05307, 0.053023, 0.053049, 25.969], [1525362300000, 0.053024, 0.05307, 0.053023, 0.05306, 46.498], [1525362600000, 0.053024, 0.05307, 0.053023, 0.05305, 47.614], [1525362900000, 0.05305, 0.053086, 0.053022, 0.053086, 78.874], [1525363200000, 0.053086, 0.05311, 0.053022, 0.05311, 56.571], [1525363500000, 0.053086, 0.053109, 0.052968, 0.052968, 98.185], [1525363800000, 0.052968, 0.05307, 0.052968, 0.05307, 61.907], [1525364100000, 0.053036, 0.053108, 0.052968, 0.052969, 30.188], [1525364400000, 0.052969, 0.05307, 0.052968, 0.053069, 44.613], [1525364700000, 0.053069, 0.053102, 0.052968, 0.053102, 18.52], [1525365000000, 0.053101, 0.053108, 0.052934, 0.053022, 59.663], [1525365300000, 0.052936, 0.053065, 0.05288, 0.05302, 27.289], [1525365600000, 0.053, 0.053054, 0.05288, 0.05299, 19.687], [1525365900000, 0.052989, 0.053175, 0.052881, 0.052961, 106.744], [1525366200000, 0.053159, 0.053159, 0.052968, 0.053099, 18.117], [1525366500000, 0.053099, 0.053099, 0.052947, 0.053051, 34.935], [1525366800000, 0.053051, 0.053052, 0.052947, 0.052966, 14.979], [1525367100000, 0.053036, 0.05305, 0.052961, 0.053041, 37.122], [1525367400000, 0.053, 0.053054, 0.052947, 0.052947, 71.836], [1525367700000, 0.053075, 0.053092, 0.052947, 0.053049, 53.895], [1525368000000, 0.053049, 0.05309, 0.052947, 0.052948, 36.276], [1525368300000, 0.053012, 0.053063, 0.052947, 0.053057, 125.315], [1525368600000, 0.052948, 0.053092, 0.052947, 0.053038, 80.799], [1525368900000, 0.053037, 0.053099, 0.052947, 0.053086, 44.747], [1525369200000, 0.052947, 0.053159, 0.052947, 0.053086, 40.27], [1525369500000, 0.053088, 0.05316, 0.052947, 0.052953, 16.506], [1525369800000, 0.052953, 0.053035, 0.05288, 0.053016, 125.172], [1525370100000, 0.053016, 0.053032, 0.052887, 0.052887, 46.811], [1525370400000, 0.052887, 0.052888, 0.052839, 0.052839, 94.626], [1525370700000, 0.052839, 0.052839, 0.0525, 0.052605, 89.068], [1525371000000, 0.052599, 0.052627, 0.052551, 0.052626, 32.57], [1525371300000, 0.052624, 0.052669, 0.052145, 0.052145, 134.713], [1525371600000, 0.052144, 0.052225, 0.052099, 0.052099, 31.033], [1525371900000, 0.052099, 0.052225, 0.051999, 0.052211, 95.39], [1525372200000, 0.052094, 0.052211, 0.051999, 0.052178, 20.916], [1525372500000, 0.0521, 0.052179, 0.05203, 0.052033, 4.934], [1525372800000, 0.05213, 0.052159, 0.051999, 0.052, 57.468], [1525373100000, 0.052032, 0.052118, 0.051922, 0.051968, 88.238], [1525373400000, 0.051922, 0.051968, 0.051821, 0.051928, 13.765], [1525373700000, 0.051833, 0.051956, 0.051831, 0.051917, 21.573], [1525374000000, 0.051917, 0.05192, 0.0517, 0.051865, 48.393], [1525374300000, 0.051862, 0.051865, 0.051691, 0.05179, 23.451], [1525374600000, 0.05179, 0.05179, 0.0516, 0.051682, 27.409], [1525374900000, 0.051682, 0.051683, 0.051634, 0.051668, 22.684], [1525375200000, 0.051667, 0.051667, 0.051557, 0.05164, 15.618], [1525375500000, 0.05164, 0.05205, 0.051608, 0.05205, 37.124], [1525375800000, 0.051651, 0.052039, 0.051563, 0.051723, 31.304], [1525376100000, 0.051587, 0.051753, 0.051587, 0.051743, 15.916], [1525376400000, 0.051753, 0.051754, 0.051743, 0.051745, 5.274], [1525376700000, 0.051745, 0.05178, 0.051743, 0.051743, 20.076], [1525377000000, 0.051775, 0.05178, 0.051743, 0.051774, 14.932], [1525377300000, 0.051765, 0.05178, 0.051701, 0.05178, 25.472], [1525377600000, 0.051772, 0.051886, 0.0517, 0.0517, 22.295], [1525377900000, 0.05173, 0.05178, 0.051635, 0.051779, 7.158], [1525378200000, 0.051727, 0.051831, 0.051636, 0.051831, 5.032], [1525378500000, 0.05183, 0.051886, 0.05173, 0.051764, 14.448], [1525378800000, 0.051764, 0.05189, 0.051727, 0.051753, 13.987], [1525379100000, 0.051727, 0.051825, 0.051727, 0.051823, 11.631], [1525379400000, 0.051749, 0.052004, 0.051748, 0.051798, 24.949], [1525379700000, 0.051953, 0.05198, 0.051791, 0.05197, 8.677], [1525380000000, 0.051965, 0.051965, 0.051727, 0.051758, 23.622], [1525380300000, 0.051851, 0.051924, 0.051738, 0.051847, 24.727], [1525380600000, 0.0518, 0.0518, 0.051637, 0.051742, 2.261], [1525380900000, 0.051727, 0.051732, 0.051636, 0.051636, 11.838], [1525381200000, 0.051636, 0.051637, 0.051612, 0.05163, 7.732], [1525381500000, 0.05163, 0.05163, 0.051612, 0.051612, 13.439], [1525381800000, 0.051613, 0.051626, 0.051612, 0.051612, 7.209], [1525382100000, 0.051613, 0.051626, 0.051578, 0.051579, 1.757], [1525382400000, 0.051578, 0.051726, 0.051578, 0.05169, 4.185], [1525382700000, 0.05169, 0.05169, 0.051574, 0.051659, 20.007], [1525383000000, 0.051659, 0.051659, 0.051506, 0.051557, 18.642], [1525383300000, 0.051557, 0.051635, 0.051506, 0.051635, 8.969], [1525383600000, 0.051574, 0.05164, 0.051574, 0.051574, 6.516], [1525383900000, 0.051574, 0.05164, 0.051506, 0.051513, 14.566], [1525384200000, 0.051639, 0.05184, 0.051526, 0.051786, 19.268], [1525384500000, 0.051687, 0.05177, 0.051523, 0.051566, 38.527], [1525384800000, 0.051545, 0.051681, 0.051507, 0.051664, 19.486], [1525385100000, 0.051649, 0.051683, 0.051617, 0.051679, 12.743], [1525385400000, 0.051659, 0.051678, 0.051535, 0.051678, 3.352], [1525385700000, 0.051773, 0.051798, 0.051678, 0.05174, 3.91], [1525386000000, 0.051791, 0.051791, 0.051542, 0.051575, 4.863], [1525386300000, 0.051575, 0.051694, 0.051535, 0.051654, 6.805], [1525386600000, 0.051652, 0.051653, 0.051545, 0.051653, 7.198], [1525386900000, 0.051652, 0.051653, 0.051544, 0.051653, 9.949], [1525387200000, 0.051652, 0.051652, 0.051571, 0.051652, 1.477], [1525387500000, 0.05164, 0.05164, 0.051543, 0.051639, 19.396], [1525387800000, 0.051639, 0.051653, 0.051544, 0.051644, 9.044], [1525388100000, 0.051644, 0.05176, 0.051601, 0.051601, 20.945], [1525388400000, 0.051601, 0.051613, 0.0515, 0.051612, 40.081], [1525388700000, 0.05151, 0.051613, 0.051501, 0.051512, 27.527], [1525389000000, 0.051613, 0.051613, 0.05152, 0.051613, 24.93], [1525389300000, 0.051613, 0.051647, 0.05151, 0.051613, 13.144], [1525389600000, 0.051613, 0.051683, 0.05151, 0.051683, 15.738], [1525389900000, 0.051569, 0.051695, 0.051537, 0.051664, 4.035], [1525390200000, 0.051664, 0.051816, 0.051643, 0.051643, 20.2], [1525390500000, 0.051774, 0.051822, 0.051615, 0.051689, 6.866], [1525390800000, 0.05169, 0.051783, 0.051631, 0.051726, 13.027], [1525391100000, 0.05173, 0.051786, 0.051635, 0.051757, 31.321], [1525391400000, 0.051638, 0.051738, 0.051635, 0.051635, 11.507], [1525391700000, 0.051669, 0.051669, 0.051632, 0.051632, 14.416], [1525392000000, 0.051609, 0.052047, 0.051608, 0.051874, 46.71], [1525392300000, 0.051878, 0.05204, 0.05167, 0.05167, 36.379], [1525392600000, 0.05167, 0.051698, 0.051433, 0.051483, 38.67], [1525392900000, 0.051433, 0.051484, 0.051336, 0.051428, 14.386], [1525393200000, 0.051428, 0.051467, 0.05132, 0.051467, 48.989], [1525393500000, 0.051445, 0.051447, 0.05132, 0.05143, 3.092], [1525393800000, 0.051409, 0.051485, 0.05132, 0.051434, 38.813], [1525394100000, 0.051342, 0.051432, 0.051265, 0.051346, 170.062], [1525394400000, 0.051347, 0.051347, 0.051264, 0.051264, 24.853], [1525394700000, 0.051289, 0.051347, 0.051257, 0.05134, 73.86], [1525395000000, 0.051258, 0.051326, 0.051, 0.051098, 97.82], [1525395300000, 0.051098, 0.051099, 0.0509, 0.051015, 50.161], [1525395600000, 0.050912, 0.051012, 0.0508, 0.050948, 42.391], [1525395900000, 0.050947, 0.050959, 0.0508, 0.050959, 53.123], [1525396200000, 0.050846, 0.050958, 0.050826, 0.050899, 5.882], [1525396500000, 0.050949, 0.051004, 0.050827, 0.051004, 13.884], [1525396800000, 0.050991, 0.050998, 0.050986, 0.050998, 1.162], [1525397100000, 0.050993, 0.051004, 0.050887, 0.050887, 10.125], [1525397400000, 0.051003, 0.051134, 0.050868, 0.05105, 19.202], [1525397700000, 0.051048, 0.051097, 0.050845, 0.051045, 32.51], [1525398000000, 0.051045, 0.051141, 0.05095, 0.05095, 46.572], [1525398300000, 0.050885, 0.051141, 0.050828, 0.051034, 27.519], [1525398600000, 0.051034, 0.051141, 0.05099, 0.051141, 19.507], [1525398900000, 0.05109, 0.05123, 0.050983, 0.05112, 17.032], [1525399200000, 0.050986, 0.051229, 0.050905, 0.051138, 3.669], [1525399500000, 0.05118, 0.051253, 0.051137, 0.05119, 3.754], [1525399800000, 0.051137, 0.051308, 0.051026, 0.051307, 26.89], [1525400100000, 0.051169, 0.051332, 0.051136, 0.051136, 8.732], [1525400400000, 0.051142, 0.051296, 0.05098, 0.051003, 5.787], [1525400700000, 0.051023, 0.051162, 0.051023, 0.051152, 2.117], [1525401000000, 0.05107, 0.051077, 0.050891, 0.051069, 8.589], [1525401300000, 0.050922, 0.051063, 0.050871, 0.050922, 4.102], [1525401600000, 0.050922, 0.051156, 0.05088, 0.05115, 10.179], [1525401900000, 0.051066, 0.051156, 0.051065, 0.051156, 8.517], [1525402200000, 0.051069, 0.051156, 0.051065, 0.051154, 18.249], [1525402500000, 0.051125, 0.051162, 0.051065, 0.051147, 25.05], [1525402800000, 0.051147, 0.051261, 0.051084, 0.051103, 20.132], [1525403100000, 0.051103, 0.051258, 0.051073, 0.051073, 1.534], [1525403400000, 0.051085, 0.051246, 0.051065, 0.051224, 7.607], [1525403700000, 0.051223, 0.051223, 0.051065, 0.051065, 4.44], [1525404000000, 0.051067, 0.051211, 0.051066, 0.051189, 6.634], [1525404300000, 0.051186, 0.051203, 0.051186, 0.051203, 10.439], [1525404600000, 0.051204, 0.051204, 0.051069, 0.051083, 8.445], [1525404900000, 0.051083, 0.051083, 0.051075, 0.051082, 14.949], [1525405200000, 0.051083, 0.051196, 0.051075, 0.051184, 5.297], [1525405500000, 0.051181, 0.051189, 0.051062, 0.051065, 28.817], [1525405800000, 0.051132, 0.051132, 0.050978, 0.051095, 0.977], [1525406100000, 0.050984, 0.051089, 0.050905, 0.050926, 17.639], [1525406400000, 0.050926, 0.05106, 0.050917, 0.05095, 12.579], [1525406700000, 0.051056, 0.051056, 0.050821, 0.051014, 39.528], [1525407000000, 0.051011, 0.051043, 0.0508, 0.051043, 17.114], [1525407300000, 0.050886, 0.051043, 0.050841, 0.051012, 12.825], [1525407600000, 0.050973, 0.050987, 0.050962, 0.050987, 2.791], [1525407900000, 0.050851, 0.05098, 0.050851, 0.050969, 20.77], [1525408200000, 0.05097, 0.050987, 0.050866, 0.050866, 12.931], [1525408500000, 0.050864, 0.050985, 0.050856, 0.050856, 4.13], [1525408800000, 0.050856, 0.050987, 0.050856, 0.050987, 10.165], [1525409100000, 0.050987, 0.050987, 0.050883, 0.050986, 1.199], [1525409400000, 0.050986, 0.050986, 0.05087, 0.050985, 8.271], [1525409700000, 0.050852, 0.050985, 0.050852, 0.050984, 14.612], [1525410000000, 0.050875, 0.05098, 0.050875, 0.05098, 2.275], [1525410300000, 0.05098, 0.050987, 0.05098, 0.05098, 1.946], [1525410600000, 0.050965, 0.050987, 0.050965, 0.050987, 23.062], [1525410900000, 0.050965, 0.050987, 0.050965, 0.050987, 15.161], [1525411200000, 0.050965, 0.051374, 0.050965, 0.051347, 266.78], [1525411500000, 0.051346, 0.051394, 0.051266, 0.051281, 26.878], [1525411800000, 0.051281, 0.051325, 0.051133, 0.051211, 36.708], [1525412100000, 0.051161, 0.05125, 0.051161, 0.051192, 0.773], [1525412400000, 0.051207, 0.051369, 0.051207, 0.051354, 3.504], [1525412700000, 0.051346, 0.051346, 0.051228, 0.051336, 15.577], [1525413000000, 0.05128, 0.051394, 0.051202, 0.051203, 14.774], [1525413300000, 0.051293, 0.051365, 0.051202, 0.05124, 29.849], [1525413600000, 0.05136, 0.051361, 0.051202, 0.051259, 9.697], [1525413900000, 0.05136, 0.051366, 0.051272, 0.05129, 3.48], [1525414200000, 0.051365, 0.051448, 0.051285, 0.05131, 13.322], [1525414500000, 0.051316, 0.051384, 0.051202, 0.051202, 17.484], [1525414800000, 0.051263, 0.051329, 0.05115, 0.051281, 19.321], [1525415100000, 0.051244, 0.051379, 0.05122, 0.051227, 8.277], [1525415400000, 0.051367, 0.05141, 0.051367, 0.051368, 6.547], [1525415700000, 0.051409, 0.05141, 0.051227, 0.051408, 5.489], [1525416000000, 0.051243, 0.051408, 0.051243, 0.051342, 10.437], [1525416300000, 0.051221, 0.051339, 0.051216, 0.051337, 3.846], [1525416600000, 0.051332, 0.051369, 0.051216, 0.051309, 16.674], [1525416900000, 0.051309, 0.051356, 0.05116, 0.051307, 10.537], [1525417200000, 0.051227, 0.051306, 0.051227, 0.051228, 2.569], [1525417500000, 0.051306, 0.051315, 0.05116, 0.05127, 28.783], [1525417800000, 0.051161, 0.051287, 0.051126, 0.05116, 7.196], [1525418100000, 0.05114, 0.05128, 0.0511, 0.05111, 16.112], [1525418400000, 0.05115, 0.051237, 0.051113, 0.051237, 5.403], [1525418700000, 0.051237, 0.051237, 0.05111, 0.051209, 8.24], [1525419000000, 0.051113, 0.051194, 0.051111, 0.051111, 1.319], [1525419300000, 0.051111, 0.051237, 0.051096, 0.05111, 2.591], [1525419600000, 0.05111, 0.05125, 0.05111, 0.051123, 5.228], [1525419900000, 0.051249, 0.051249, 0.0511, 0.051177, 4.247], [1525420200000, 0.051173, 0.05125, 0.051161, 0.051161, 2.874], [1525420500000, 0.05115, 0.051309, 0.051149, 0.051153, 3.381], [1525420800000, 0.051153, 0.051298, 0.051153, 0.051297, 2.886], [1525421100000, 0.05117, 0.051315, 0.05117, 0.051297, 5.293], [1525421400000, 0.051297, 0.0513, 0.051105, 0.05122, 15.932], [1525421700000, 0.051121, 0.051268, 0.051121, 0.051265, 11.99], [1525422000000, 0.051111, 0.051305, 0.051056, 0.051304, 53.723], [1525422300000, 0.051129, 0.051303, 0.051097, 0.0513, 61.653], [1525422600000, 0.0513, 0.051303, 0.051108, 0.051274, 56.0], [1525422900000, 0.051272, 0.051272, 0.05112, 0.05124, 7.698], [1525423200000, 0.051239, 0.051243, 0.051115, 0.05122, 9.317], [1525423500000, 0.05122, 0.05122, 0.051062, 0.051219, 13.061], [1525423800000, 0.051102, 0.051266, 0.051017, 0.051266, 47.701], [1525424100000, 0.051245, 0.051321, 0.051139, 0.051141, 44.347], [1525424400000, 0.051139, 0.05134, 0.051139, 0.051331, 17.705], [1525424700000, 0.05134, 0.051369, 0.051212, 0.051369, 11.845], [1525425000000, 0.051233, 0.051369, 0.051219, 0.05133, 14.384], [1525425300000, 0.051369, 0.051369, 0.051209, 0.051358, 8.113], [1525425600000, 0.051358, 0.051369, 0.0512, 0.051319, 29.884], [1525425900000, 0.051298, 0.051298, 0.051113, 0.051267, 11.115], [1525426200000, 0.051173, 0.051282, 0.051172, 0.051281, 8.673], [1525426500000, 0.051174, 0.051174, 0.051111, 0.05116, 17.025], [1525426800000, 0.051167, 0.051168, 0.051101, 0.05111, 15.555], [1525427100000, 0.051099, 0.051109, 0.050853, 0.050888, 136.255], [1525427400000, 0.050997, 0.050999, 0.050882, 0.050994, 49.528], [1525427700000, 0.050913, 0.050997, 0.050884, 0.050996, 31.728], [1525428000000, 0.050891, 0.051054, 0.050891, 0.051052, 3.807], [1525428300000, 0.050926, 0.051052, 0.0509, 0.051041, 3.918], [1525428600000, 0.05104, 0.051044, 0.050901, 0.051044, 4.533], [1525428900000, 0.050936, 0.051086, 0.05093, 0.051086, 3.141], [1525429200000, 0.050952, 0.051102, 0.050889, 0.051102, 29.451], [1525429500000, 0.050953, 0.051102, 0.05095, 0.051076, 8.2], [1525429800000, 0.05096, 0.051097, 0.050833, 0.051051, 43.823], [1525430100000, 0.051025, 0.051082, 0.050961, 0.050962, 4.083], [1525430400000, 0.051033, 0.051033, 0.050962, 0.050962, 9.857], [1525430700000, 0.050964, 0.051007, 0.050835, 0.050911, 39.811], [1525431000000, 0.0509, 0.051004, 0.050878, 0.050891, 11.103], [1525431300000, 0.050891, 0.051007, 0.05075, 0.051006, 231.288], [1525431600000, 0.050879, 0.051006, 0.050879, 0.050992, 2.124], [1525431900000, 0.05088, 0.05105, 0.050879, 0.051049, 9.208], [1525432200000, 0.050922, 0.051039, 0.050879, 0.051003, 4.959], [1525432500000, 0.050923, 0.051047, 0.050878, 0.051026, 4.356], [1525432800000, 0.050879, 0.051012, 0.05069, 0.050919, 65.865], [1525433100000, 0.050919, 0.05096, 0.050772, 0.050811, 71.539], [1525433400000, 0.050793, 0.050971, 0.050773, 0.050955, 34.281], [1525433700000, 0.050814, 0.050932, 0.050773, 0.050778, 19.358], [1525434000000, 0.050904, 0.050904, 0.050778, 0.050778, 8.083], [1525434300000, 0.05089, 0.05089, 0.050772, 0.050773, 15.516], [1525434600000, 0.050889, 0.050899, 0.050711, 0.050712, 15.951], [1525434900000, 0.050866, 0.05097, 0.050742, 0.050956, 7.24], [1525435200000, 0.050777, 0.051, 0.050775, 0.051, 40.841], [1525435500000, 0.051, 0.051035, 0.05088, 0.051035, 23.781], [1525435800000, 0.050961, 0.050961, 0.050803, 0.050803, 19.828], [1525436100000, 0.050947, 0.050961, 0.050773, 0.050926, 21.5], [1525436400000, 0.050925, 0.051033, 0.050831, 0.050989, 38.391], [1525436700000, 0.050983, 0.05099, 0.050803, 0.050971, 12.463], [1525437000000, 0.050778, 0.050916, 0.050768, 0.050768, 25.6], [1525437300000, 0.050739, 0.05077, 0.050389, 0.050391, 368.014], [1525437600000, 0.050391, 0.050564, 0.050379, 0.050557, 19.559], [1525437900000, 0.050557, 0.050558, 0.050437, 0.050557, 11.056], [1525438200000, 0.050556, 0.050557, 0.050393, 0.050556, 5.875], [1525438500000, 0.050486, 0.05062, 0.050433, 0.0505, 9.649], [1525438800000, 0.050493, 0.0505, 0.050327, 0.05034, 79.756], [1525439100000, 0.0504, 0.05043, 0.050254, 0.05043, 26.302], [1525439400000, 0.050389, 0.05042, 0.050119, 0.050351, 38.338], [1525439700000, 0.050325, 0.050419, 0.0502, 0.050418, 9.86], [1525440000000, 0.050418, 0.050502, 0.050318, 0.050479, 22.404], [1525440300000, 0.050393, 0.050477, 0.050388, 0.050453, 23.163], [1525440600000, 0.050399, 0.050453, 0.0501, 0.050399, 32.386], [1525440900000, 0.050317, 0.050425, 0.050244, 0.050393, 53.298], [1525441200000, 0.0503, 0.050396, 0.050161, 0.050395, 27.363], [1525441500000, 0.050315, 0.050367, 0.0501, 0.050275, 60.796], [1525441800000, 0.050341, 0.05035, 0.050101, 0.050289, 42.507], [1525442100000, 0.050289, 0.05034, 0.050101, 0.050208, 25.07], [1525442400000, 0.050159, 0.05029, 0.050101, 0.05026, 25.964], [1525442700000, 0.050161, 0.05026, 0.050161, 0.050201, 11.479], [1525443000000, 0.050201, 0.050258, 0.050201, 0.050202, 6.915], [1525443300000, 0.050202, 0.050268, 0.050201, 0.05026, 22.55], [1525443600000, 0.050202, 0.05026, 0.0501, 0.050225, 30.854], [1525443900000, 0.050225, 0.050249, 0.0501, 0.050101, 36.142], [1525444200000, 0.050101, 0.05024, 0.0501, 0.050118, 11.63], [1525444500000, 0.050238, 0.050248, 0.050118, 0.050247, 14.675], [1525444800000, 0.050247, 0.050247, 0.050126, 0.050237, 21.868], [1525445100000, 0.05021, 0.050326, 0.050126, 0.050131, 48.391], [1525445400000, 0.05017, 0.050178, 0.0501, 0.05017, 24.13], [1525445700000, 0.05017, 0.05017, 0.050002, 0.050078, 38.993], [1525446000000, 0.050076, 0.050078, 0.04998, 0.04998, 61.309], [1525446300000, 0.04998, 0.050068, 0.04998, 0.050059, 16.499], [1525446600000, 0.05005, 0.05005, 0.049832, 0.04996, 70.254], [1525446900000, 0.049954, 0.049977, 0.049833, 0.049958, 30.061], [1525447200000, 0.049845, 0.049998, 0.049845, 0.04998, 13.346], [1525447500000, 0.049979, 0.049979, 0.049846, 0.04996, 14.589], [1525447800000, 0.04996, 0.05007, 0.049901, 0.04993, 41.079], [1525448100000, 0.050029, 0.05003, 0.049892, 0.049893, 19.464], [1525448400000, 0.049938, 0.050079, 0.049889, 0.049897, 52.545], [1525448700000, 0.049989, 0.050009, 0.04985, 0.049969, 16.439], [1525449000000, 0.049969, 0.04999, 0.049868, 0.049959, 14.358], [1525449300000, 0.049959, 0.050001, 0.049869, 0.050001, 5.729], [1525449600000, 0.049959, 0.050027, 0.049884, 0.049911, 12.925], [1525449900000, 0.04992, 0.050023, 0.04991, 0.050019, 9.653], [1525450200000, 0.050019, 0.050038, 0.049871, 0.049871, 22.154], [1525450500000, 0.049871, 0.049951, 0.049871, 0.04995, 8.282], [1525450800000, 0.04995, 0.050089, 0.04995, 0.05008, 34.229], [1525451100000, 0.050002, 0.050105, 0.049979, 0.050105, 12.257], [1525451400000, 0.050105, 0.050168, 0.050051, 0.050125, 7.001], [1525451700000, 0.050125, 0.05016, 0.050125, 0.050125, 11.702], [1525452000000, 0.050125, 0.050159, 0.050015, 0.050159, 16.644], [1525452300000, 0.050159, 0.050209, 0.050057, 0.050182, 26.499], [1525452600000, 0.050089, 0.050174, 0.05001, 0.050033, 12.824], [1525452900000, 0.050112, 0.05015, 0.049906, 0.049926, 15.223], [1525453200000, 0.049995, 0.050114, 0.049953, 0.050108, 10.425], [1525453500000, 0.050099, 0.050181, 0.049955, 0.05015, 24.931], [1525453800000, 0.050139, 0.050139, 0.04982, 0.050139, 37.898], [1525454100000, 0.050138, 0.050266, 0.050069, 0.050208, 33.955], [1525454400000, 0.050286, 0.050364, 0.049989, 0.050096, 21.609], [1525454700000, 0.050091, 0.0501, 0.049959, 0.050042, 2.427], [1525455000000, 0.049959, 0.050111, 0.049959, 0.050108, 10.118], [1525455300000, 0.050102, 0.050139, 0.049959, 0.05002, 10.24], [1525455600000, 0.05017, 0.050194, 0.05002, 0.050194, 4.031], [1525455900000, 0.050195, 0.050228, 0.050067, 0.050228, 3.352], [1525456200000, 0.050103, 0.050227, 0.050059, 0.05009, 1.24], [1525456500000, 0.050089, 0.05009, 0.050082, 0.05009, 2.212], [1525456800000, 0.05009, 0.050133, 0.049971, 0.050133, 22.506], [1525457100000, 0.050108, 0.050301, 0.05001, 0.05009, 39.104], [1525457400000, 0.050159, 0.050208, 0.049972, 0.049972, 41.081], [1525457700000, 0.049972, 0.050148, 0.049971, 0.050148, 19.996], [1525458000000, 0.050135, 0.050135, 0.049971, 0.049971, 10.475], [1525458300000, 0.049971, 0.050027, 0.049971, 0.049999, 5.818], [1525458600000, 0.049971, 0.050123, 0.04993, 0.04993, 24.246], [1525458900000, 0.049999, 0.050055, 0.049904, 0.049997, 10.525], [1525459200000, 0.049997, 0.050093, 0.049997, 0.050013, 10.015], [1525459500000, 0.050013, 0.050142, 0.050001, 0.050142, 4.963], [1525459800000, 0.050142, 0.050214, 0.050008, 0.050212, 10.249], [1525460100000, 0.050231, 0.050277, 0.050103, 0.050239, 9.742], [1525460400000, 0.05024, 0.050364, 0.05024, 0.050326, 3.141], [1525460700000, 0.050245, 0.050326, 0.050242, 0.05029, 17.3], [1525461000000, 0.050242, 0.05029, 0.0502, 0.050273, 8.587], [1525461300000, 0.0502, 0.050279, 0.0502, 0.05027, 2.718], [1525461600000, 0.050256, 0.050453, 0.050105, 0.050121, 33.044], [1525461900000, 0.050197, 0.050197, 0.050108, 0.050121, 3.736], [1525462200000, 0.050135, 0.050184, 0.050108, 0.05011, 18.007], [1525462500000, 0.050116, 0.050121, 0.050105, 0.05012, 5.859], [1525462800000, 0.050106, 0.050128, 0.050106, 0.050108, 1.509], [1525463100000, 0.050123, 0.050128, 0.050108, 0.050125, 13.268], [1525463400000, 0.050125, 0.050125, 0.04992, 0.050059, 21.956], [1525463700000, 0.050059, 0.050062, 0.050058, 0.050062, 1.612], [1525464000000, 0.05006, 0.050098, 0.049933, 0.050096, 4.668], [1525464300000, 0.050097, 0.050107, 0.049965, 0.049983, 1.44], [1525464600000, 0.050103, 0.050104, 0.049984, 0.049984, 0.901], [1525464900000, 0.050106, 0.050107, 0.049984, 0.049984, 3.081], [1525465200000, 0.050085, 0.050091, 0.049984, 0.049984, 0.671], [1525465500000, 0.050092, 0.050123, 0.049985, 0.050123, 3.103], [1525465800000, 0.050124, 0.050131, 0.050019, 0.050116, 2.74], [1525466100000, 0.050118, 0.050199, 0.050118, 0.050159, 5.126], [1525466400000, 0.050176, 0.05029, 0.050159, 0.050248, 6.426], [1525466700000, 0.050201, 0.050271, 0.050182, 0.050182, 5.552], [1525467000000, 0.050182, 0.050254, 0.050182, 0.050239, 6.158], [1525467300000, 0.050238, 0.050254, 0.050238, 0.050238, 18.053], [1525467600000, 0.050237, 0.050237, 0.050118, 0.050118, 3.847], [1525467900000, 0.050179, 0.050181, 0.050118, 0.050172, 0.867], [1525468200000, 0.05012, 0.050238, 0.050106, 0.050119, 12.509], [1525468500000, 0.050238, 0.05029, 0.05012, 0.05029, 1.406], [1525468800000, 0.05029, 0.05031, 0.050237, 0.05031, 1.787], [1525469100000, 0.050298, 0.050332, 0.050141, 0.050228, 22.407], [1525469400000, 0.05033, 0.050445, 0.050225, 0.05042, 22.441], [1525469700000, 0.050302, 0.050495, 0.0503, 0.050357, 13.273], [1525470000000, 0.050491, 0.0505, 0.050301, 0.050469, 21.482], [1525470300000, 0.050447, 0.050487, 0.050339, 0.050487, 4.195], [1525470600000, 0.0504, 0.050464, 0.050339, 0.05034, 2.947], [1525470900000, 0.05034, 0.05034, 0.050073, 0.05026, 13.558], [1525471200000, 0.05026, 0.05026, 0.050171, 0.050171, 0.939], [1525471500000, 0.050171, 0.050175, 0.050142, 0.050175, 3.603], [1525471800000, 0.05026, 0.050309, 0.05026, 0.050309, 0.458], [1525472100000, 0.050309, 0.050351, 0.050271, 0.050351, 1.438], [1525472400000, 0.050351, 0.050488, 0.050325, 0.05046, 17.452], [1525472700000, 0.05046, 0.050467, 0.050444, 0.050444, 0.631], [1525473000000, 0.050444, 0.050457, 0.050315, 0.050327, 10.894], [1525473300000, 0.050327, 0.050327, 0.050303, 0.050303, 10.127], [1525473600000, 0.050303, 0.050325, 0.050196, 0.050204, 18.576], [1525473900000, 0.050155, 0.050196, 0.05, 0.050147, 69.517], [1525474200000, 0.050151, 0.050154, 0.049965, 0.05, 20.564], [1525474500000, 0.049991, 0.05, 0.049899, 0.0499, 95.714], [1525474800000, 0.0499, 0.0499, 0.049842, 0.0499, 25.006], [1525475100000, 0.0499, 0.04998, 0.049843, 0.049887, 38.541], [1525475400000, 0.049979, 0.04998, 0.049887, 0.049902, 6.704], [1525475700000, 0.049976, 0.05012, 0.049753, 0.050115, 29.44], [1525476000000, 0.050007, 0.05004, 0.049901, 0.050014, 12.016], [1525476300000, 0.050052, 0.050121, 0.04993, 0.050121, 2.493], [1525476600000, 0.049996, 0.050124, 0.049931, 0.050124, 10.783], [1525476900000, 0.050139, 0.050139, 0.049901, 0.049901, 7.285], [1525477200000, 0.050005, 0.050099, 0.049901, 0.050098, 8.245], [1525477500000, 0.050098, 0.050098, 0.049957, 0.049989, 1.36], [1525477800000, 0.049999, 0.0503, 0.049995, 0.0503, 51.691], [1525478100000, 0.050236, 0.050373, 0.050236, 0.050279, 7.612], [1525478400000, 0.050342, 0.050442, 0.050286, 0.050286, 5.047], [1525478700000, 0.050287, 0.050385, 0.050264, 0.050279, 7.209], [1525479000000, 0.050264, 0.050279, 0.050264, 0.050264, 3.019], [1525479300000, 0.050264, 0.050264, 0.050241, 0.050263, 3.523], [1525479600000, 0.050241, 0.050391, 0.050241, 0.050368, 2.591], [1525479900000, 0.050252, 0.050374, 0.050198, 0.050371, 32.788], [1525480200000, 0.050366, 0.05037, 0.050347, 0.05037, 1.534], [1525480500000, 0.05037, 0.050371, 0.050243, 0.050243, 9.692], [1525480800000, 0.050241, 0.050361, 0.050197, 0.05034, 7.763], [1525481100000, 0.050324, 0.050324, 0.050292, 0.050293, 2.205], [1525481400000, 0.050212, 0.050291, 0.050212, 0.050283, 0.9], [1525481700000, 0.050283, 0.050283, 0.050027, 0.050248, 7.767], [1525482000000, 0.050075, 0.050329, 0.050075, 0.05029, 10.56], [1525482300000, 0.050275, 0.050275, 0.05017, 0.050261, 0.658], [1525482600000, 0.05018, 0.05028, 0.050179, 0.050279, 12.671], [1525482900000, 0.05028, 0.05035, 0.05028, 0.050281, 9.884], [1525483200000, 0.050281, 0.050344, 0.050259, 0.050259, 4.775], [1525483500000, 0.050334, 0.050334, 0.050203, 0.050322, 4.27], [1525483800000, 0.050186, 0.050305, 0.05015, 0.05025, 13.736], [1525484100000, 0.050119, 0.050255, 0.050108, 0.050252, 16.787], [1525484400000, 0.050091, 0.050251, 0.04982, 0.050189, 25.138], [1525484700000, 0.0501, 0.050187, 0.049821, 0.050118, 110.046], [1525485000000, 0.050033, 0.05031, 0.050033, 0.050188, 23.768], [1525485300000, 0.050308, 0.050373, 0.050251, 0.05037, 16.401], [1525485600000, 0.050333, 0.050333, 0.04997, 0.050088, 9.45], [1525485900000, 0.050096, 0.050096, 0.049994, 0.050092, 9.835], [1525486200000, 0.050092, 0.050391, 0.050092, 0.050391, 36.03], [1525486500000, 0.050391, 0.050427, 0.0503, 0.050409, 14.225], [1525486800000, 0.050399, 0.050423, 0.05012, 0.0503, 75.533], [1525487100000, 0.050155, 0.050209, 0.050096, 0.050167, 6.731], [1525487400000, 0.05017, 0.050175, 0.050089, 0.050161, 1.572], [1525487700000, 0.050089, 0.050089, 0.049964, 0.04998, 0.996], [1525488000000, 0.050074, 0.050074, 0.049971, 0.049971, 2.155], [1525488300000, 0.049987, 0.05, 0.049971, 0.05, 2.209], [1525488600000, 0.05, 0.05, 0.0499, 0.05, 25.343], [1525488900000, 0.05, 0.05, 0.049894, 0.049894, 7.072], [1525489200000, 0.049998, 0.05, 0.049996, 0.049997, 13.05], [1525489500000, 0.049997, 0.05, 0.049804, 0.049804, 29.675], [1525489800000, 0.05, 0.05, 0.04985, 0.05, 19.281], [1525490100000, 0.05, 0.05, 0.04984, 0.05, 22.064], [1525490400000, 0.049875, 0.05, 0.049875, 0.049999, 2.42], [1525490700000, 0.049999, 0.05, 0.049887, 0.049999, 2.088], [1525491000000, 0.049999, 0.050088, 0.049896, 0.050085, 22.918], [1525491300000, 0.050085, 0.050088, 0.049962, 0.050088, 4.514], [1525491600000, 0.050088, 0.050088, 0.05008, 0.05008, 0.452], [1525491900000, 0.05008, 0.050088, 0.05008, 0.050088, 18.648], [1525492200000, 0.050088, 0.050088, 0.050087, 0.050088, 4.459], [1525492500000, 0.050079, 0.050088, 0.050079, 0.050088, 2.466], [1525492800000, 0.050026, 0.050085, 0.049913, 0.050085, 2.946], [1525493100000, 0.050086, 0.050089, 0.050085, 0.050086, 14.338], [1525493400000, 0.050086, 0.050089, 0.050026, 0.050086, 5.489], [1525493700000, 0.050086, 0.050089, 0.050004, 0.050089, 23.318], [1525494000000, 0.050089, 0.050089, 0.050088, 0.050088, 13.156], [1525494300000, 0.050088, 0.050089, 0.050006, 0.050087, 4.336], [1525494600000, 0.050086, 0.050089, 0.050017, 0.050089, 6.448], [1525494900000, 0.050089, 0.050089, 0.04998, 0.04998, 16.173], [1525495200000, 0.050088, 0.050089, 0.049973, 0.05, 20.352], [1525495500000, 0.05, 0.050089, 0.05, 0.050089, 39.312], [1525495800000, 0.050089, 0.050089, 0.050086, 0.050086, 27.036], [1525496100000, 0.050087, 0.050089, 0.050087, 0.050089, 91.352], [1525496400000, 0.050088, 0.050088, 0.049983, 0.050029, 21.33], [1525496700000, 0.050027, 0.050089, 0.049788, 0.050089, 88.111], [1525497000000, 0.050088, 0.050089, 0.050018, 0.050089, 9.8], [1525497300000, 0.050089, 0.050089, 0.050013, 0.050089, 8.386], [1525497600000, 0.050089, 0.050089, 0.050089, 0.050089, 19.968], [1525497900000, 0.050089, 0.050089, 0.05004, 0.050089, 4.804], [1525498200000, 0.050089, 0.050089, 0.05004, 0.050088, 1.91], [1525498500000, 0.050088, 0.050089, 0.050012, 0.050089, 6.441], [1525498800000, 0.050089, 0.050089, 0.05002, 0.050089, 14.036], [1525499100000, 0.050089, 0.050089, 0.050088, 0.050088, 10.174], [1525499400000, 0.050088, 0.05009, 0.050081, 0.05009, 23.296], [1525499700000, 0.05009, 0.05009, 0.050089, 0.050089, 7.6], [1525500000000, 0.050089, 0.05009, 0.05008, 0.05008, 5.399], [1525500300000, 0.05008, 0.05008, 0.050017, 0.050019, 12.538], [1525500600000, 0.050019, 0.05009, 0.050001, 0.050001, 23.256], [1525500900000, 0.050002, 0.05009, 0.049987, 0.049987, 9.949], [1525501200000, 0.050089, 0.05009, 0.049936, 0.050001, 22.263], [1525501500000, 0.050089, 0.05009, 0.050001, 0.05009, 8.563], [1525501800000, 0.05009, 0.05009, 0.05009, 0.05009, 1.308], [1525502100000, 0.05009, 0.05009, 0.050056, 0.050056, 19.431], [1525502400000, 0.050056, 0.05009, 0.050055, 0.050055, 8.92], [1525502700000, 0.050055, 0.05009, 0.05, 0.050089, 5.929], [1525503000000, 0.050011, 0.050089, 0.050001, 0.050089, 10.256], [1525503300000, 0.050086, 0.050089, 0.050081, 0.050089, 2.341], [1525503600000, 0.050089, 0.05009, 0.05001, 0.050085, 7.911], [1525503900000, 0.050085, 0.05009, 0.050013, 0.050013, 5.153], [1525504200000, 0.050089, 0.05009, 0.050014, 0.05009, 4.485], [1525504500000, 0.05009, 0.05009, 0.05008, 0.05009, 1.456], [1525504800000, 0.050054, 0.05009, 0.050015, 0.05009, 106.401], [1525505100000, 0.05009, 0.05009, 0.050033, 0.05009, 29.86], [1525505400000, 0.05009, 0.05009, 0.049986, 0.050085, 17.373], [1525505700000, 0.050085, 0.050085, 0.049987, 0.049987, 6.52], [1525506000000, 0.050082, 0.050085, 0.049989, 0.050085, 6.564], [1525506300000, 0.049992, 0.050085, 0.049992, 0.050085, 2.254], [1525506600000, 0.050084, 0.050084, 0.049995, 0.050084, 3.313], [1525506900000, 0.050084, 0.050089, 0.049996, 0.050089, 16.129], [1525507200000, 0.050089, 0.05009, 0.050001, 0.05009, 8.886], [1525507500000, 0.050016, 0.050089, 0.050002, 0.050089, 9.41], [1525507800000, 0.050005, 0.050089, 0.049996, 0.050087, 9.805], [1525508100000, 0.050086, 0.050086, 0.049996, 0.05007, 6.269], [1525508400000, 0.050069, 0.05009, 0.04992, 0.050088, 19.031], [1525508700000, 0.049935, 0.05009, 0.049932, 0.05009, 36.86], [1525509000000, 0.05009, 0.05009, 0.04996, 0.049971, 7.912], [1525509300000, 0.050039, 0.05009, 0.049971, 0.05009, 10.431], [1525509600000, 0.05009, 0.05009, 0.050002, 0.05009, 5.711], [1525509900000, 0.05009, 0.05009, 0.050016, 0.050016, 18.592], [1525510200000, 0.050089, 0.05009, 0.050045, 0.05009, 34.388], [1525510500000, 0.05009, 0.05009, 0.050041, 0.050069, 32.028], [1525510800000, 0.050072, 0.05009, 0.050042, 0.050042, 7.507], [1525511100000, 0.050042, 0.050089, 0.050042, 0.05006, 5.093], [1525511400000, 0.050089, 0.050089, 0.05001, 0.050088, 9.158], [1525511700000, 0.05001, 0.050088, 0.050002, 0.050079, 8.797], [1525512000000, 0.05002, 0.05009, 0.050002, 0.050086, 36.881], [1525512300000, 0.050086, 0.050089, 0.050086, 0.050089, 19.13], [1525512600000, 0.050089, 0.05009, 0.05, 0.05009, 42.278], [1525512900000, 0.05009, 0.05009, 0.050009, 0.050009, 13.612], [1525513200000, 0.05005, 0.05009, 0.049986, 0.05, 25.935], [1525513500000, 0.05, 0.05009, 0.049951, 0.049989, 4.844], [1525513800000, 0.050087, 0.050087, 0.049989, 0.050062, 5.568], [1525514100000, 0.050062, 0.050089, 0.049989, 0.05002, 15.628], [1525514400000, 0.05002, 0.05009, 0.049989, 0.049989, 46.831], [1525514700000, 0.049989, 0.050089, 0.049989, 0.049997, 2.845], [1525515000000, 0.049997, 0.05009, 0.049983, 0.05009, 9.602], [1525515300000, 0.05009, 0.05009, 0.049984, 0.050012, 6.794], [1525515600000, 0.050001, 0.05009, 0.049935, 0.050087, 11.013], [1525515900000, 0.050088, 0.050088, 0.049881, 0.049894, 7.855], [1525516200000, 0.049895, 0.05002, 0.049856, 0.049988, 20.815], [1525516500000, 0.049881, 0.049988, 0.049866, 0.049886, 13.515], [1525516800000, 0.049988, 0.04999, 0.049897, 0.049989, 41.474], [1525517100000, 0.049989, 0.050046, 0.049861, 0.049882, 40.651], [1525517400000, 0.049883, 0.050082, 0.049883, 0.050082, 21.125], [1525517700000, 0.050082, 0.05009, 0.049959, 0.05009, 16.035], [1525518000000, 0.049965, 0.05009, 0.04977, 0.05009, 50.3], [1525518300000, 0.05009, 0.05009, 0.049921, 0.049963, 12.595], [1525518600000, 0.050088, 0.050091, 0.049943, 0.049988, 45.859], [1525518900000, 0.049988, 0.05009, 0.049943, 0.050083, 5.572], [1525519200000, 0.050083, 0.050091, 0.049965, 0.05009, 49.612], [1525519500000, 0.05009, 0.050091, 0.049916, 0.050075, 41.939], [1525519800000, 0.049933, 0.050084, 0.049933, 0.050076, 5.655], [1525520100000, 0.050083, 0.050084, 0.049931, 0.050081, 10.164], [1525520400000, 0.050081, 0.050091, 0.049946, 0.050006, 31.628], [1525520700000, 0.050006, 0.050091, 0.05, 0.050091, 11.435], [1525521000000, 0.05009, 0.050091, 0.05, 0.05009, 15.937], [1525521300000, 0.050009, 0.050091, 0.050009, 0.050091, 15.362], [1525521600000, 0.050091, 0.050091, 0.049824, 0.050025, 95.366], [1525521900000, 0.050013, 0.050069, 0.049824, 0.050069, 30.371], [1525522200000, 0.050054, 0.05006, 0.04984, 0.04993, 21.687], [1525522500000, 0.04993, 0.050028, 0.049825, 0.049828, 27.762], [1525522800000, 0.04996, 0.05, 0.049885, 0.049999, 3.692], [1525523100000, 0.049996, 0.05, 0.049863, 0.049882, 18.803], [1525523400000, 0.049882, 0.05, 0.049825, 0.049936, 12.287], [1525523700000, 0.04983, 0.049935, 0.049826, 0.04983, 4.761], [1525524000000, 0.04983, 0.049964, 0.04983, 0.049964, 6.856], [1525524300000, 0.049849, 0.049999, 0.04984, 0.04984, 5.614], [1525524600000, 0.049855, 0.04996, 0.04981, 0.049905, 14.658], [1525524900000, 0.049905, 0.050091, 0.04982, 0.049947, 42.44], [1525525200000, 0.049947, 0.050059, 0.049947, 0.050044, 13.338], [1525525500000, 0.050044, 0.050045, 0.049801, 0.050028, 32.684], [1525525800000, 0.04983, 0.050001, 0.049802, 0.04999, 8.156], [1525526100000, 0.04999, 0.050036, 0.049859, 0.05001, 11.02], [1525526400000, 0.049885, 0.05003, 0.049848, 0.050009, 8.489], [1525526700000, 0.050008, 0.05008, 0.049851, 0.050068, 14.004], [1525527000000, 0.05007, 0.050088, 0.049902, 0.050084, 30.661], [1525527300000, 0.05008, 0.05009, 0.049958, 0.049983, 9.734], [1525527600000, 0.049985, 0.050091, 0.049985, 0.05008, 20.6], [1525527900000, 0.05008, 0.050091, 0.04999, 0.050091, 10.12], [1525528200000, 0.049991, 0.050091, 0.04999, 0.050091, 14.34], [1525528500000, 0.050091, 0.050091, 0.05, 0.050091, 56.202], [1525528800000, 0.050091, 0.050091, 0.049965, 0.050091, 23.865], [1525529100000, 0.050091, 0.050091, 0.049966, 0.050091, 54.688], [1525529400000, 0.050091, 0.050091, 0.049979, 0.050091, 27.797], [1525529700000, 0.050091, 0.0503, 0.05009, 0.05028, 136.299], [1525530000000, 0.05028, 0.0503, 0.050162, 0.0503, 21.799], [1525530300000, 0.0503, 0.0503, 0.050182, 0.0503, 9.08], [1525530600000, 0.0503, 0.050361, 0.050194, 0.050268, 14.097], [1525530900000, 0.050361, 0.0504, 0.050211, 0.050299, 32.528], [1525531200000, 0.0503, 0.050423, 0.050299, 0.0504, 42.975], [1525531500000, 0.0504, 0.050501, 0.05029, 0.05029, 60.563], [1525531800000, 0.050261, 0.05043, 0.0502, 0.050327, 26.285], [1525532100000, 0.050333, 0.050334, 0.050193, 0.0502, 29.045], [1525532400000, 0.0502, 0.050386, 0.050176, 0.050353, 33.62], [1525532700000, 0.050352, 0.050354, 0.050091, 0.050192, 76.824], [1525533000000, 0.050193, 0.050254, 0.050039, 0.050229, 36.586], [1525533300000, 0.050229, 0.050229, 0.050014, 0.050176, 18.446], [1525533600000, 0.050176, 0.05019, 0.05, 0.050015, 30.736], [1525533900000, 0.050001, 0.05015, 0.049988, 0.05014, 29.47], [1525534200000, 0.050149, 0.05016, 0.05014, 0.05016, 19.714], [1525534500000, 0.05016, 0.050349, 0.05016, 0.050316, 24.992], [1525534800000, 0.050316, 0.050316, 0.050189, 0.050314, 18.005], [1525535100000, 0.050314, 0.05036, 0.050195, 0.05035, 25.191], [1525535400000, 0.05036, 0.05036, 0.05022, 0.05036, 11.314], [1525535700000, 0.05036, 0.05039, 0.05023, 0.050387, 15.28], [1525536000000, 0.050385, 0.0505, 0.050385, 0.050498, 14.585], [1525536300000, 0.0505, 0.050584, 0.050342, 0.050584, 31.406], [1525536600000, 0.050584, 0.05069, 0.050459, 0.05067, 23.414], [1525536900000, 0.050654, 0.05067, 0.050469, 0.050512, 9.633], [1525537200000, 0.050591, 0.050643, 0.050396, 0.050411, 10.632], [1525537500000, 0.050567, 0.050689, 0.05041, 0.050689, 12.545], [1525537800000, 0.050551, 0.050689, 0.050424, 0.05064, 22.114], [1525538100000, 0.05048, 0.050686, 0.05048, 0.050686, 5.767], [1525538400000, 0.050686, 0.051002, 0.050686, 0.050803, 265.798], [1525538700000, 0.050809, 0.050967, 0.050752, 0.050955, 7.544], [1525539000000, 0.050845, 0.050969, 0.050803, 0.050841, 18.662], [1525539300000, 0.050969, 0.050992, 0.050841, 0.050971, 17.605], [1525539600000, 0.050971, 0.050992, 0.050971, 0.050992, 14.674], [1525539900000, 0.050971, 0.05102, 0.050869, 0.050883, 20.556], [1525540200000, 0.050885, 0.05116, 0.050885, 0.051134, 26.358], [1525540500000, 0.051135, 0.051188, 0.051072, 0.051145, 5.348], [1525540800000, 0.051145, 0.051324, 0.051144, 0.05122, 48.677], [1525541100000, 0.051323, 0.051545, 0.051233, 0.0515, 50.568], [1525541400000, 0.051539, 0.051539, 0.0515, 0.051501, 27.109], [1525541700000, 0.051501, 0.051667, 0.051398, 0.051398, 88.925], [1525542000000, 0.051401, 0.051493, 0.051107, 0.051187, 333.392], [1525542300000, 0.051187, 0.051366, 0.051, 0.051194, 156.815], [1525542600000, 0.051194, 0.05122, 0.051001, 0.051209, 21.452], [1525542900000, 0.05119, 0.05146, 0.051173, 0.051329, 49.43], [1525543200000, 0.051305, 0.05137, 0.051109, 0.051299, 50.026], [1525543500000, 0.0513, 0.051354, 0.051146, 0.0512, 13.567], [1525543800000, 0.051171, 0.051376, 0.051109, 0.051326, 60.682], [1525544100000, 0.051282, 0.051296, 0.051126, 0.051272, 10.881], [1525544400000, 0.05114, 0.051222, 0.051, 0.051172, 264.678], [1525544700000, 0.051071, 0.05115, 0.050904, 0.051093, 31.763], [1525545000000, 0.051088, 0.051093, 0.050959, 0.050993, 21.652], [1525545300000, 0.050961, 0.051135, 0.050961, 0.051041, 13.207], [1525545600000, 0.051115, 0.051146, 0.051002, 0.051124, 43.781], [1525545900000, 0.051101, 0.051106, 0.050963, 0.051106, 20.051], [1525546200000, 0.050965, 0.051192, 0.050941, 0.051026, 27.573], [1525546500000, 0.051087, 0.051185, 0.051044, 0.051046, 24.934], [1525546800000, 0.051001, 0.051093, 0.050944, 0.051045, 2.231], [1525547100000, 0.051093, 0.051195, 0.051092, 0.051195, 24.93], [1525547400000, 0.051146, 0.051257, 0.051146, 0.05125, 16.382], [1525547700000, 0.051231, 0.051375, 0.051231, 0.051375, 22.392], [1525548000000, 0.051368, 0.051442, 0.051365, 0.051376, 14.554], [1525548300000, 0.051376, 0.051497, 0.05137, 0.051497, 13.12], [1525548600000, 0.051372, 0.05151, 0.051372, 0.051393, 6.898], [1525548900000, 0.051395, 0.051611, 0.051386, 0.051568, 17.635], [1525549200000, 0.051568, 0.05158, 0.05131, 0.051495, 57.521], [1525549500000, 0.051495, 0.05156, 0.05133, 0.051352, 16.998], [1525549800000, 0.051375, 0.051531, 0.05129, 0.051391, 8.314], [1525550100000, 0.051507, 0.051517, 0.05139, 0.051517, 4.21], [1525550400000, 0.05152, 0.051552, 0.051381, 0.051381, 9.679], [1525550700000, 0.051414, 0.051508, 0.051382, 0.05142, 19.624], [1525551000000, 0.05142, 0.051549, 0.05142, 0.051549, 11.206], [1525551300000, 0.051506, 0.051625, 0.051422, 0.051549, 15.237], [1525551600000, 0.051549, 0.051659, 0.051489, 0.051549, 15.913], [1525551900000, 0.051523, 0.051725, 0.051449, 0.051703, 48.049], [1525552200000, 0.051703, 0.051775, 0.051582, 0.051583, 23.753], [1525552500000, 0.051583, 0.051768, 0.05155, 0.051593, 24.857], [1525552800000, 0.051592, 0.05179, 0.05159, 0.051712, 17.298], [1525553100000, 0.05178, 0.0518, 0.051712, 0.0518, 14.749], [1525553400000, 0.051717, 0.0518, 0.051154, 0.051424, 123.221], [1525553700000, 0.051388, 0.051406, 0.05122, 0.05135, 15.738], [1525554000000, 0.05135, 0.051422, 0.051211, 0.051335, 25.433], [1525554300000, 0.051318, 0.051355, 0.051056, 0.0513, 29.293], [1525554600000, 0.0513, 0.0513, 0.050996, 0.051037, 135.139], [1525554900000, 0.051037, 0.051068, 0.050868, 0.05092, 35.376], [1525555200000, 0.05092, 0.051126, 0.050912, 0.051096, 14.588], [1525555500000, 0.051126, 0.051209, 0.051126, 0.051208, 29.131], [1525555800000, 0.051208, 0.051249, 0.050974, 0.050974, 4.957], [1525556100000, 0.050995, 0.051154, 0.050972, 0.051114, 5.801], [1525556400000, 0.051147, 0.051155, 0.050971, 0.051155, 10.162], [1525556700000, 0.051155, 0.051155, 0.05098, 0.050982, 10.488], [1525557000000, 0.0511, 0.0511, 0.050931, 0.051099, 8.453], [1525557300000, 0.051099, 0.0512, 0.051099, 0.0512, 17.034], [1525557600000, 0.051188, 0.051245, 0.051021, 0.051242, 6.048], [1525557900000, 0.05123, 0.051304, 0.051066, 0.051298, 20.455], [1525558200000, 0.051284, 0.051325, 0.051284, 0.051325, 1.225], [1525558500000, 0.05132, 0.051371, 0.051209, 0.051282, 3.124], [1525558800000, 0.051285, 0.05145, 0.051282, 0.05145, 10.214], [1525559100000, 0.05145, 0.051534, 0.051372, 0.051473, 9.587], [1525559400000, 0.051475, 0.051589, 0.051454, 0.051588, 76.092], [1525559700000, 0.051474, 0.051603, 0.051474, 0.051484, 16.318], [1525560000000, 0.051486, 0.05161, 0.051486, 0.051502, 9.181], [1525560300000, 0.051502, 0.05176, 0.051502, 0.051595, 33.851], [1525560600000, 0.051603, 0.051765, 0.051602, 0.051733, 25.092], [1525560900000, 0.051765, 0.051784, 0.05165, 0.05165, 46.602], [1525561200000, 0.051699, 0.0517, 0.051699, 0.0517, 19.498], [1525561500000, 0.0517, 0.0517, 0.051483, 0.05155, 33.039], [1525561800000, 0.05155, 0.05164, 0.05155, 0.05155, 2.204], [1525562100000, 0.05155, 0.051875, 0.05155, 0.051826, 62.497], [1525562400000, 0.051823, 0.051969, 0.051749, 0.051821, 34.789], [1525562700000, 0.051821, 0.05197, 0.051821, 0.051832, 9.622], [1525563000000, 0.051824, 0.051824, 0.051821, 0.051821, 18.633], [1525563300000, 0.051765, 0.051952, 0.051765, 0.051775, 17.686], [1525563600000, 0.051765, 0.051916, 0.051731, 0.051894, 7.468], [1525563900000, 0.051894, 0.051949, 0.05163, 0.051637, 27.834], [1525564200000, 0.05175, 0.051814, 0.051561, 0.051644, 50.702], [1525564500000, 0.051651, 0.051813, 0.0516, 0.051787, 12.382], [1525564800000, 0.051787, 0.051816, 0.05163, 0.051816, 12.603], [1525565100000, 0.051816, 0.051888, 0.051699, 0.051862, 6.776], [1525565400000, 0.051727, 0.051842, 0.051605, 0.051605, 10.628], [1525565700000, 0.051603, 0.05175, 0.051561, 0.05175, 6.151], [1525566000000, 0.05175, 0.051828, 0.051585, 0.05181, 25.856], [1525566300000, 0.05181, 0.05182, 0.05155, 0.051608, 20.077], [1525566600000, 0.051608, 0.051739, 0.05155, 0.05173, 9.354], [1525566900000, 0.051729, 0.05173, 0.05155, 0.05171, 14.635], [1525567200000, 0.05171, 0.05171, 0.051481, 0.0515, 23.534], [1525567500000, 0.051482, 0.051966, 0.051475, 0.051882, 219.386], [1525567800000, 0.051679, 0.051942, 0.051654, 0.051895, 40.513], [1525568100000, 0.051893, 0.051893, 0.051641, 0.051657, 15.794], [1525568400000, 0.051805, 0.051805, 0.051645, 0.05178, 32.858], [1525568700000, 0.05178, 0.051946, 0.051701, 0.051946, 15.03], [1525569000000, 0.051946, 0.051962, 0.051719, 0.05195, 15.237], [1525569300000, 0.05195, 0.051998, 0.051832, 0.051997, 14.479], [1525569600000, 0.051997, 0.052, 0.051867, 0.052, 18.392], [1525569900000, 0.052, 0.052001, 0.051834, 0.0519, 36.528], [1525570200000, 0.052001, 0.052077, 0.051901, 0.052019, 25.381], [1525570500000, 0.052019, 0.052176, 0.051908, 0.052029, 71.227], [1525570800000, 0.052038, 0.052175, 0.052029, 0.052174, 28.62], [1525571100000, 0.052174, 0.052174, 0.052033, 0.052163, 16.408], [1525571400000, 0.052162, 0.05218, 0.052001, 0.052097, 36.403], [1525571700000, 0.052097, 0.052292, 0.052092, 0.052292, 51.492], [1525572000000, 0.052292, 0.052544, 0.052115, 0.052544, 90.227], [1525572300000, 0.052544, 0.052909, 0.052529, 0.052856, 97.834], [1525572600000, 0.052856, 0.053, 0.052695, 0.052961, 144.761], [1525572900000, 0.052961, 0.053094, 0.052959, 0.053009, 140.195], [1525573200000, 0.05309, 0.053105, 0.053, 0.053105, 148.092], [1525573500000, 0.053, 0.053226, 0.053, 0.053014, 68.644], [1525573800000, 0.053167, 0.05322, 0.052637, 0.052692, 191.609], [1525574100000, 0.052692, 0.052922, 0.0525, 0.0525, 366.259], [1525574400000, 0.0525, 0.052689, 0.0525, 0.052657, 122.631], [1525574700000, 0.052655, 0.05266, 0.0525, 0.0526, 23.76], [1525575000000, 0.0526, 0.052619, 0.052465, 0.052569, 30.826], [1525575300000, 0.05257, 0.05257, 0.052292, 0.052307, 34.858], [1525575600000, 0.052312, 0.05253, 0.0523, 0.05252, 24.053], [1525575900000, 0.052519, 0.052587, 0.05248, 0.05255, 43.207], [1525576200000, 0.05255, 0.052579, 0.052365, 0.052365, 15.894], [1525576500000, 0.05245, 0.05245, 0.05224, 0.052422, 20.052], [1525576800000, 0.052414, 0.052422, 0.0523, 0.0524, 9.993], [1525577100000, 0.052309, 0.052421, 0.05223, 0.052406, 3.711], [1525577400000, 0.052421, 0.052443, 0.052216, 0.052283, 17.64], [1525577700000, 0.052283, 0.05245, 0.052283, 0.05245, 25.799], [1525578000000, 0.05245, 0.05253, 0.052394, 0.05252, 11.165], [1525578300000, 0.05252, 0.052587, 0.052451, 0.052587, 63.209], [1525578600000, 0.052587, 0.052767, 0.05255, 0.052767, 34.2], [1525578900000, 0.05274, 0.052794, 0.052138, 0.05235, 98.35], [1525579200000, 0.052147, 0.052322, 0.052144, 0.052165, 8.297], [1525579500000, 0.052168, 0.052258, 0.051989, 0.052139, 39.139], [1525579800000, 0.052136, 0.052211, 0.052006, 0.052008, 9.869], [1525580100000, 0.052006, 0.052118, 0.051903, 0.052108, 33.891], [1525580400000, 0.052108, 0.052111, 0.05192, 0.052101, 8.457], [1525580700000, 0.052101, 0.052104, 0.052044, 0.052103, 11.128], [1525581000000, 0.052103, 0.052104, 0.051917, 0.051993, 24.849], [1525581300000, 0.051993, 0.051994, 0.051918, 0.051918, 10.521], [1525581600000, 0.051994, 0.051994, 0.051991, 0.051994, 8.661], [1525581900000, 0.051994, 0.051994, 0.051943, 0.051943, 16.449], [1525582200000, 0.051994, 0.052098, 0.051943, 0.052098, 7.028], [1525582500000, 0.052046, 0.052056, 0.051943, 0.052043, 12.591], [1525582800000, 0.052043, 0.052043, 0.051835, 0.05188, 13.86], [1525583100000, 0.051835, 0.051875, 0.05167, 0.051869, 21.213], [1525583400000, 0.051849, 0.051863, 0.051724, 0.051735, 10.766], [1525583700000, 0.05177, 0.051785, 0.051514, 0.051757, 45.01], [1525584000000, 0.051739, 0.051739, 0.051567, 0.051567, 10.62], [1525584300000, 0.05169, 0.051725, 0.051499, 0.051718, 22.741], [1525584600000, 0.05171, 0.05171, 0.051528, 0.051597, 10.599], [1525584900000, 0.051596, 0.051596, 0.051494, 0.051596, 11.32], [1525585200000, 0.051596, 0.05172, 0.051562, 0.05172, 13.328], [1525585500000, 0.051667, 0.051667, 0.051494, 0.051495, 18.993], [1525585800000, 0.051497, 0.05161, 0.051418, 0.051459, 11.124], [1525586100000, 0.051418, 0.051453, 0.051282, 0.051282, 12.694], [1525586400000, 0.051388, 0.051388, 0.051282, 0.051368, 17.879], [1525586700000, 0.051368, 0.051368, 0.05063, 0.050637, 102.392], [1525587000000, 0.050872, 0.050872, 0.050554, 0.050646, 29.347], [1525587300000, 0.050772, 0.050774, 0.0506, 0.05076, 66.227], [1525587600000, 0.050759, 0.050768, 0.05059, 0.050756, 15.998], [1525587900000, 0.050703, 0.050703, 0.05055, 0.050697, 19.737], [1525588200000, 0.050697, 0.050697, 0.050546, 0.05069, 46.406], [1525588500000, 0.05068, 0.050687, 0.050556, 0.050674, 43.494], [1525588800000, 0.050639, 0.050687, 0.050573, 0.050573, 30.725], [1525589100000, 0.050575, 0.050687, 0.050574, 0.050686, 9.934], [1525589400000, 0.050668, 0.050668, 0.050577, 0.050668, 18.272], [1525589700000, 0.050668, 0.050768, 0.050403, 0.050768, 114.457], [1525590000000, 0.050605, 0.050821, 0.050601, 0.050656, 43.106], [1525590300000, 0.050656, 0.050719, 0.050656, 0.050658, 6.716], [1525590600000, 0.050658, 0.050658, 0.050547, 0.050655, 45.369], [1525590900000, 0.050655, 0.050657, 0.050548, 0.050657, 31.446], [1525591200000, 0.050732, 0.050796, 0.05055, 0.050796, 30.918], [1525591500000, 0.050795, 0.050928, 0.05062, 0.050928, 19.831], [1525591800000, 0.050928, 0.050952, 0.050806, 0.050925, 28.247], [1525592100000, 0.050798, 0.050925, 0.050798, 0.0508, 10.997], [1525592400000, 0.050841, 0.050922, 0.050841, 0.050921, 81.437], [1525592700000, 0.050921, 0.050923, 0.05088, 0.05088, 11.42], [1525593000000, 0.050922, 0.050922, 0.05088, 0.050921, 8.252], [1525593300000, 0.050922, 0.050922, 0.050841, 0.050913, 35.353], [1525593600000, 0.050842, 0.050915, 0.050842, 0.050914, 2.701], [1525593900000, 0.050914, 0.050914, 0.050841, 0.05086, 23.291], [1525594200000, 0.050861, 0.050885, 0.05085, 0.050851, 7.646], [1525594500000, 0.050851, 0.050883, 0.050841, 0.050841, 24.094], [1525594800000, 0.050833, 0.050833, 0.050788, 0.05079, 2.964], [1525595100000, 0.050788, 0.050793, 0.050788, 0.050788, 34.625], [1525595400000, 0.050788, 0.050788, 0.050758, 0.050774, 3.14], [1525595700000, 0.050774, 0.050823, 0.050701, 0.050821, 9.214], [1525596000000, 0.050807, 0.05087, 0.050705, 0.05087, 21.784], [1525596300000, 0.050867, 0.051088, 0.050823, 0.051036, 28.555], [1525596600000, 0.050895, 0.05106, 0.050734, 0.05106, 52.978], [1525596900000, 0.051059, 0.051072, 0.05095, 0.050951, 10.045], [1525597200000, 0.05091, 0.050951, 0.0509, 0.050902, 15.027], [1525597500000, 0.050901, 0.050951, 0.0509, 0.0509, 5.349], [1525597800000, 0.0509, 0.050951, 0.0509, 0.050951, 5.158], [1525598100000, 0.050901, 0.051002, 0.0509, 0.0509, 20.481], [1525598400000, 0.0509, 0.050999, 0.0509, 0.050995, 10.195], [1525598700000, 0.0509, 0.050977, 0.0509, 0.050977, 2.276], [1525599000000, 0.0509, 0.05105, 0.0509, 0.0509, 11.562], [1525599300000, 0.050901, 0.051047, 0.0509, 0.051047, 2.183], [1525599600000, 0.051047, 0.05105, 0.050902, 0.050902, 17.133], [1525599900000, 0.050951, 0.051, 0.0509, 0.051, 15.869], [1525600200000, 0.050999, 0.051, 0.050895, 0.050895, 21.092], [1525600500000, 0.050895, 0.050925, 0.0505, 0.050799, 48.37], [1525600800000, 0.050799, 0.05087, 0.050692, 0.050861, 16.638], [1525601100000, 0.050807, 0.050807, 0.050669, 0.050806, 1.84], [1525601400000, 0.050807, 0.051072, 0.050707, 0.051042, 76.916], [1525601700000, 0.05099, 0.051072, 0.050929, 0.051072, 9.002], [1525602000000, 0.050935, 0.0511, 0.050931, 0.051099, 12.792], [1525602300000, 0.0511, 0.0511, 0.050969, 0.05097, 8.421], [1525602600000, 0.051086, 0.051086, 0.05097, 0.051042, 2.96], [1525602900000, 0.051004, 0.051029, 0.050855, 0.050992, 12.79], [1525603200000, 0.050995, 0.051042, 0.050958, 0.051042, 3.728], [1525603500000, 0.051042, 0.051092, 0.051042, 0.051092, 1.947], [1525603800000, 0.050959, 0.051092, 0.050958, 0.050958, 35.643], [1525604100000, 0.051091, 0.051092, 0.050958, 0.050958, 12.073], [1525604400000, 0.050959, 0.051049, 0.050959, 0.050959, 2.692], [1525604700000, 0.050959, 0.051037, 0.050958, 0.050958, 9.376], [1525605000000, 0.051008, 0.051008, 0.050958, 0.050958, 11.27], [1525605300000, 0.050958, 0.05099, 0.050958, 0.050989, 1.522], [1525605600000, 0.050989, 0.050989, 0.050958, 0.050988, 14.253], [1525605900000, 0.050988, 0.05099, 0.050958, 0.050989, 11.186], [1525606200000, 0.050989, 0.051018, 0.050958, 0.050958, 10.802], [1525606500000, 0.050958, 0.050985, 0.050821, 0.050821, 33.491], [1525606800000, 0.050821, 0.050874, 0.050737, 0.050761, 15.159], [1525607100000, 0.050912, 0.050912, 0.050755, 0.050761, 61.947], [1525607400000, 0.050755, 0.051, 0.050732, 0.050999, 16.969], [1525607700000, 0.050999, 0.051049, 0.050891, 0.050896, 47.844], [1525608000000, 0.051015, 0.051015, 0.050843, 0.050952, 0.922], [1525608300000, 0.050954, 0.050954, 0.05074, 0.05074, 14.438], [1525608600000, 0.050814, 0.050827, 0.05073, 0.0508, 14.589], [1525608900000, 0.0508, 0.050912, 0.050656, 0.050658, 21.34], [1525609200000, 0.050855, 0.051025, 0.050833, 0.051024, 5.012], [1525609500000, 0.051023, 0.051049, 0.05092, 0.050922, 3.941], [1525609800000, 0.051029, 0.05105, 0.050925, 0.051015, 2.748], [1525610100000, 0.051006, 0.051191, 0.05092, 0.05092, 85.424], [1525610400000, 0.05092, 0.051009, 0.050765, 0.050862, 23.862], [1525610700000, 0.050766, 0.050892, 0.050635, 0.050828, 37.922], [1525611000000, 0.05081, 0.051173, 0.050803, 0.051167, 248.296], [1525611300000, 0.051044, 0.051171, 0.051044, 0.051061, 17.991], [1525611600000, 0.051055, 0.05117, 0.051055, 0.05117, 5.36], [1525611900000, 0.05117, 0.05117, 0.051055, 0.051055, 6.167], [1525612200000, 0.051055, 0.0511, 0.050894, 0.050917, 12.465], [1525612500000, 0.050927, 0.051093, 0.050927, 0.050965, 4.682], [1525612800000, 0.050965, 0.051066, 0.050854, 0.050857, 9.351], [1525613100000, 0.050965, 0.050965, 0.050854, 0.050965, 6.997], [1525613400000, 0.0509, 0.050965, 0.050855, 0.050889, 5.102], [1525613700000, 0.050963, 0.050968, 0.050874, 0.050881, 12.198], [1525614000000, 0.050885, 0.050972, 0.050819, 0.050821, 26.498], [1525614300000, 0.050822, 0.051, 0.050822, 0.050881, 31.299], [1525614600000, 0.051, 0.051079, 0.050875, 0.050885, 9.801], [1525614900000, 0.050955, 0.050992, 0.050832, 0.050954, 3.955], [1525615200000, 0.050954, 0.051127, 0.050834, 0.050988, 7.989], [1525615500000, 0.05084, 0.050985, 0.050829, 0.050921, 2.355], [1525615800000, 0.050921, 0.050976, 0.050829, 0.050861, 18.183], [1525616100000, 0.050861, 0.050958, 0.05083, 0.050943, 4.135], [1525616400000, 0.05083, 0.050934, 0.050582, 0.050756, 104.369], [1525616700000, 0.050756, 0.050756, 0.050551, 0.050595, 12.852], [1525617000000, 0.050661, 0.050736, 0.050613, 0.050729, 3.857], [1525617300000, 0.050728, 0.050793, 0.050665, 0.050793, 3.262], [1525617600000, 0.050765, 0.050765, 0.050627, 0.050703, 4.992], [1525617900000, 0.05063, 0.050719, 0.05063, 0.050716, 3.46], [1525618200000, 0.050738, 0.050762, 0.050582, 0.05076, 22.367], [1525618500000, 0.05076, 0.050895, 0.050556, 0.050774, 66.068], [1525618800000, 0.050659, 0.050901, 0.050608, 0.050901, 24.79], [1525619100000, 0.050901, 0.050901, 0.050803, 0.050901, 6.301], [1525619400000, 0.050901, 0.050988, 0.050883, 0.050987, 15.118], [1525619700000, 0.050987, 0.051096, 0.050909, 0.051086, 9.295], [1525620000000, 0.051086, 0.051099, 0.051086, 0.051086, 39.094], [1525620300000, 0.051086, 0.051114, 0.050974, 0.051109, 6.677], [1525620600000, 0.051109, 0.05111, 0.051, 0.051109, 9.308], [1525620900000, 0.051023, 0.051093, 0.05099, 0.051091, 4.324], [1525621200000, 0.051091, 0.051091, 0.050884, 0.051027, 8.806], [1525621500000, 0.050886, 0.051016, 0.050883, 0.050968, 5.527], [1525621800000, 0.050968, 0.051091, 0.050944, 0.050964, 15.434], [1525622100000, 0.050976, 0.051076, 0.050933, 0.050938, 2.266], [1525622400000, 0.050938, 0.051054, 0.050901, 0.050901, 7.137], [1525622700000, 0.051072, 0.051072, 0.05086, 0.05086, 23.208], [1525623000000, 0.05086, 0.050929, 0.05082, 0.050912, 7.031], [1525623300000, 0.050822, 0.050909, 0.0507, 0.0508, 18.245], [1525623600000, 0.050805, 0.050805, 0.050557, 0.050777, 48.518], [1525623900000, 0.050775, 0.050775, 0.050558, 0.050607, 68.456], [1525624200000, 0.050607, 0.050719, 0.050579, 0.050614, 13.153], [1525624500000, 0.050713, 0.050765, 0.050713, 0.050765, 5.806], [1525624800000, 0.050766, 0.051079, 0.050765, 0.050936, 42.201], [1525625100000, 0.051051, 0.051051, 0.05087, 0.05087, 8.091], [1525625400000, 0.050941, 0.051031, 0.050941, 0.050993, 0.834], [1525625700000, 0.050986, 0.051037, 0.050871, 0.050871, 1.212], [1525626000000, 0.05087, 0.050987, 0.05082, 0.05096, 9.823], [1525626300000, 0.050844, 0.050941, 0.050742, 0.050916, 12.68], [1525626600000, 0.050914, 0.05102, 0.050802, 0.05102, 3.087], [1525626900000, 0.051007, 0.051007, 0.050778, 0.050994, 12.863], [1525627200000, 0.050959, 0.051068, 0.05088, 0.050901, 20.101], [1525627500000, 0.051048, 0.051048, 0.050819, 0.050819, 6.54], [1525627800000, 0.05087, 0.050925, 0.050841, 0.050925, 6.987], [1525628100000, 0.050931, 0.050931, 0.05079, 0.050929, 15.318], [1525628400000, 0.050791, 0.050928, 0.050729, 0.050927, 22.389], [1525628700000, 0.0508, 0.050925, 0.0508, 0.0509, 2.707], [1525629000000, 0.050916, 0.050928, 0.0509, 0.050928, 3.952], [1525629300000, 0.050928, 0.050928, 0.0509, 0.0509, 4.654], [1525629600000, 0.050841, 0.0509, 0.0508, 0.0509, 5.34], [1525629900000, 0.050899, 0.050925, 0.050821, 0.050925, 4.079], [1525630200000, 0.050925, 0.05093, 0.050775, 0.05093, 5.625], [1525630500000, 0.050929, 0.05093, 0.050788, 0.05093, 2.813], [1525630800000, 0.05086, 0.050888, 0.050613, 0.050888, 85.617], [1525631100000, 0.050887, 0.050978, 0.050823, 0.050978, 7.853], [1525631400000, 0.050835, 0.050952, 0.050822, 0.050823, 11.663], [1525631700000, 0.05092, 0.05092, 0.050822, 0.050905, 5.344], [1525632000000, 0.050904, 0.050995, 0.050843, 0.050981, 12.978], [1525632300000, 0.050976, 0.050992, 0.050846, 0.050857, 3.826], [1525632600000, 0.050978, 0.050994, 0.050822, 0.050939, 94.716], [1525632900000, 0.050948, 0.050995, 0.050939, 0.050995, 18.208], [1525633200000, 0.050995, 0.0511, 0.050995, 0.051099, 39.012], [1525633500000, 0.051038, 0.051099, 0.050998, 0.050999, 2.487], [1525633800000, 0.050999, 0.051092, 0.050998, 0.051087, 7.833], [1525634100000, 0.050997, 0.051098, 0.050997, 0.051084, 0.213], [1525634400000, 0.051052, 0.051052, 0.050831, 0.051001, 11.273], [1525634700000, 0.050993, 0.050994, 0.050827, 0.050831, 13.065], [1525635000000, 0.050831, 0.050979, 0.050827, 0.050947, 7.249], [1525635300000, 0.050947, 0.050979, 0.050827, 0.050978, 2.163], [1525635600000, 0.050861, 0.050978, 0.05086, 0.050978, 11.444], [1525635900000, 0.050978, 0.05101, 0.050978, 0.05101, 1.266], [1525636200000, 0.051018, 0.051018, 0.050823, 0.050823, 57.887], [1525636500000, 0.050823, 0.050943, 0.050823, 0.050826, 2.937], [1525636800000, 0.050824, 0.050924, 0.050823, 0.050824, 8.258], [1525637100000, 0.050824, 0.050923, 0.050823, 0.050905, 2.589], [1525637400000, 0.050903, 0.050903, 0.050823, 0.050901, 1.956], [1525637700000, 0.050824, 0.050901, 0.050823, 0.050824, 5.486], [1525638000000, 0.050899, 0.050899, 0.050824, 0.050824, 1.287], [1525638300000, 0.050824, 0.050899, 0.050823, 0.050899, 1.092], [1525638600000, 0.050899, 0.050899, 0.050825, 0.050899, 0.733], [1525638900000, 0.050899, 0.050937, 0.050899, 0.050937, 29.838], [1525639200000, 0.050899, 0.050937, 0.050825, 0.050931, 20.693], [1525639500000, 0.050931, 0.050938, 0.050824, 0.050825, 22.704], [1525639800000, 0.050825, 0.050931, 0.050824, 0.050824, 5.017], [1525640100000, 0.050824, 0.050902, 0.050824, 0.050902, 3.372], [1525640400000, 0.050825, 0.050897, 0.050823, 0.050823, 6.892], [1525640700000, 0.050823, 0.050897, 0.050823, 0.050897, 10.686], [1525641000000, 0.050897, 0.050897, 0.050823, 0.050823, 2.532], [1525641300000, 0.050824, 0.050888, 0.050823, 0.050823, 2.887], [1525641600000, 0.050887, 0.050887, 0.050823, 0.050876, 4.527], [1525641900000, 0.050876, 0.050876, 0.050822, 0.050822, 17.323], [1525642200000, 0.050852, 0.050876, 0.050613, 0.050639, 18.063], [1525642500000, 0.050643, 0.050788, 0.050643, 0.050653, 3.219], [1525642800000, 0.050775, 0.050778, 0.050654, 0.050771, 0.696], [1525643100000, 0.050758, 0.050758, 0.050519, 0.050644, 20.761], [1525643400000, 0.050639, 0.050668, 0.050639, 0.050668, 1.775], [1525643700000, 0.050669, 0.050758, 0.050667, 0.050736, 2.874], [1525644000000, 0.050689, 0.050718, 0.050413, 0.050617, 23.881], [1525644300000, 0.050604, 0.050604, 0.0503, 0.050511, 26.223], [1525644600000, 0.050492, 0.050511, 0.050391, 0.050491, 2.954], [1525644900000, 0.050403, 0.0505, 0.050403, 0.050499, 8.683], [1525645200000, 0.050449, 0.0505, 0.050343, 0.050499, 13.7], [1525645500000, 0.050499, 0.050499, 0.050311, 0.050465, 35.166], [1525645800000, 0.050464, 0.05047, 0.050336, 0.050467, 4.945], [1525646100000, 0.050461, 0.050471, 0.050404, 0.050471, 6.355], [1525646400000, 0.05047, 0.050471, 0.05039, 0.050471, 8.751], [1525646700000, 0.050471, 0.050471, 0.050397, 0.050405, 9.101], [1525647000000, 0.05047, 0.050574, 0.05047, 0.050542, 2.57], [1525647300000, 0.050551, 0.050559, 0.050418, 0.050535, 4.751], [1525647600000, 0.050408, 0.050527, 0.05039, 0.050391, 6.535], [1525647900000, 0.05045, 0.050504, 0.05045, 0.050485, 4.675], [1525648200000, 0.050504, 0.050504, 0.050396, 0.050484, 16.493], [1525648500000, 0.050484, 0.050485, 0.050484, 0.050485, 3.427], [1525648800000, 0.050485, 0.050485, 0.0504, 0.050483, 8.975], [1525649100000, 0.050481, 0.050481, 0.05039, 0.050439, 1.756], [1525649400000, 0.050447, 0.050447, 0.05039, 0.05044, 2.98], [1525649700000, 0.050437, 0.050446, 0.050248, 0.050379, 19.413], [1525650000000, 0.050379, 0.050425, 0.05026, 0.050366, 25.512], [1525650300000, 0.050364, 0.050417, 0.050281, 0.05034, 1.607], [1525650600000, 0.0503, 0.050432, 0.050288, 0.050288, 16.831], [1525650900000, 0.050291, 0.050442, 0.050284, 0.050389, 19.295], [1525651200000, 0.050389, 0.050439, 0.050222, 0.050316, 17.031], [1525651500000, 0.050317, 0.05043, 0.050317, 0.050406, 3.823], [1525651800000, 0.050405, 0.05042, 0.05036, 0.050393, 1.32], [1525652100000, 0.050389, 0.050389, 0.050213, 0.050353, 10.714], [1525652400000, 0.050353, 0.050399, 0.050201, 0.050201, 15.92], [1525652700000, 0.050374, 0.050374, 0.050137, 0.050372, 20.609], [1525653000000, 0.050372, 0.050372, 0.050271, 0.050272, 7.278], [1525653300000, 0.050272, 0.050272, 0.050271, 0.050272, 11.61], [1525653600000, 0.050272, 0.050419, 0.050159, 0.050218, 23.857], [1525653900000, 0.050217, 0.050389, 0.050217, 0.05038, 9.025], [1525654200000, 0.050255, 0.05039, 0.050143, 0.050266, 46.563], [1525654500000, 0.050266, 0.050309, 0.050143, 0.050309, 11.213], [1525654800000, 0.050377, 0.050534, 0.0502, 0.050534, 30.711], [1525655100000, 0.050449, 0.050549, 0.050449, 0.050483, 4.604], [1525655400000, 0.050479, 0.050479, 0.050361, 0.050394, 4.11], [1525655700000, 0.050465, 0.050526, 0.050417, 0.050526, 6.196], [1525656000000, 0.050431, 0.05052, 0.050151, 0.05037, 26.838], [1525656300000, 0.05037, 0.050371, 0.05, 0.050088, 65.321], [1525656600000, 0.050088, 0.050105, 0.050001, 0.050104, 78.448], [1525656900000, 0.050104, 0.050104, 0.050001, 0.050025, 12.728], [1525657200000, 0.050025, 0.050178, 0.050001, 0.050173, 12.193], [1525657500000, 0.050035, 0.05016, 0.05, 0.05, 7.693], [1525657800000, 0.050001, 0.050135, 0.049999, 0.050123, 27.377], [1525658100000, 0.050124, 0.050137, 0.049999, 0.049999, 11.552], [1525658400000, 0.049999, 0.050107, 0.049966, 0.049966, 99.029], [1525658700000, 0.050076, 0.050084, 0.049966, 0.049966, 35.211], [1525659000000, 0.049966, 0.050062, 0.049966, 0.049966, 21.278], [1525659300000, 0.049966, 0.050003, 0.049966, 0.049966, 42.765], [1525659600000, 0.05005, 0.05005, 0.049966, 0.049967, 10.939], [1525659900000, 0.049967, 0.050049, 0.0499, 0.050027, 55.86], [1525660200000, 0.049901, 0.050027, 0.0499, 0.0499, 3.859], [1525660500000, 0.0499, 0.050049, 0.0499, 0.049992, 233.543], [1525660800000, 0.049991, 0.05005, 0.049901, 0.05005, 37.465], [1525661100000, 0.05, 0.05005, 0.0499, 0.0499, 10.363], [1525661400000, 0.0499, 0.050041, 0.0499, 0.05004, 122.981], [1525661700000, 0.04991, 0.050023, 0.0499, 0.050023, 13.52], [1525662000000, 0.049901, 0.050024, 0.049901, 0.049906, 13.55], [1525662300000, 0.050037, 0.050054, 0.049907, 0.049908, 13.165], [1525662600000, 0.050037, 0.05021, 0.050023, 0.050062, 29.71], [1525662900000, 0.050062, 0.050178, 0.050062, 0.050063, 26.158], [1525663200000, 0.050063, 0.050109, 0.05, 0.050062, 18.373], [1525663500000, 0.05, 0.050063, 0.049902, 0.050056, 26.173], [1525663800000, 0.050056, 0.050111, 0.049901, 0.050015, 14.108], [1525664100000, 0.049903, 0.049995, 0.0499, 0.0499, 60.942], [1525664400000, 0.0499, 0.049961, 0.049842, 0.049842, 31.031], [1525664700000, 0.04986, 0.05, 0.049417, 0.049829, 92.569], [1525665000000, 0.049829, 0.04991, 0.049732, 0.049769, 4.367], [1525665300000, 0.049867, 0.049867, 0.04975, 0.049844, 7.535], [1525665600000, 0.04975, 0.049844, 0.04975, 0.049835, 3.282], [1525665900000, 0.0498, 0.049835, 0.04975, 0.049751, 2.367], [1525666200000, 0.049837, 0.049838, 0.049641, 0.049802, 28.338], [1525666500000, 0.049802, 0.049802, 0.049654, 0.0498, 4.246], [1525666800000, 0.0498, 0.0498, 0.0498, 0.0498, 0.848], [1525667100000, 0.0498, 0.0498, 0.049681, 0.049681, 4.21], [1525667400000, 0.049682, 0.049814, 0.04968, 0.049814, 4.253], [1525667700000, 0.049814, 0.049814, 0.049716, 0.049716, 38.757], [1525668000000, 0.049681, 0.049769, 0.049681, 0.049769, 1.365], [1525668300000, 0.049749, 0.049764, 0.04968, 0.049751, 2.237], [1525668600000, 0.04968, 0.04968, 0.049641, 0.049641, 77.553], [1525668900000, 0.049642, 0.049731, 0.04964, 0.04964, 6.309], [1525669200000, 0.049639, 0.049777, 0.049639, 0.049725, 0.82], [1525669500000, 0.049725, 0.049832, 0.049725, 0.049726, 13.726], [1525669800000, 0.049726, 0.049912, 0.049725, 0.049725, 57.573], [1525670100000, 0.0498, 0.049855, 0.049736, 0.049736, 6.034], [1525670400000, 0.04974, 0.049841, 0.049735, 0.049735, 5.064], [1525670700000, 0.049735, 0.04986, 0.049735, 0.049857, 4.015], [1525671000000, 0.049735, 0.049857, 0.049735, 0.049837, 14.997], [1525671300000, 0.049736, 0.049857, 0.049735, 0.049743, 31.877], [1525671600000, 0.049738, 0.049854, 0.0496, 0.049699, 43.042], [1525671900000, 0.049699, 0.0497, 0.049603, 0.049675, 3.767], [1525672200000, 0.049674, 0.049699, 0.049674, 0.049699, 1.246], [1525672500000, 0.049699, 0.049713, 0.049601, 0.049713, 5.116], [1525672800000, 0.049688, 0.049769, 0.049606, 0.049751, 1.91], [1525673100000, 0.049752, 0.049752, 0.049442, 0.049669, 38.479], [1525673400000, 0.049669, 0.049718, 0.049578, 0.049709, 4.229], [1525673700000, 0.049709, 0.049739, 0.049591, 0.049739, 7.372], [1525674000000, 0.04973, 0.049818, 0.04963, 0.049789, 3.877], [1525674300000, 0.049789, 0.049833, 0.049663, 0.04982, 5.764], [1525674600000, 0.04982, 0.04982, 0.049716, 0.049819, 2.896], [1525674900000, 0.049819, 0.04982, 0.049718, 0.049741, 1.924], [1525675200000, 0.049743, 0.049839, 0.049717, 0.049837, 3.094], [1525675500000, 0.049723, 0.049838, 0.04972, 0.049745, 6.039], [1525675800000, 0.049745, 0.049839, 0.049722, 0.049823, 4.926], [1525676100000, 0.049753, 0.04983, 0.049722, 0.049824, 27.466], [1525676400000, 0.049722, 0.049826, 0.049617, 0.049617, 11.528], [1525676700000, 0.049722, 0.049784, 0.04962, 0.049784, 4.335], [1525677000000, 0.049669, 0.049827, 0.049669, 0.049827, 3.357], [1525677300000, 0.049827, 0.04992, 0.04975, 0.04975, 2.75], [1525677600000, 0.049758, 0.049898, 0.049758, 0.049833, 1.297], [1525677900000, 0.049833, 0.049871, 0.049734, 0.049871, 2.865], [1525678200000, 0.049817, 0.049871, 0.049817, 0.049845, 0.905], [1525678500000, 0.049845, 0.04987, 0.049748, 0.049749, 5.199], [1525678800000, 0.049749, 0.049769, 0.049598, 0.049708, 13.297], [1525679100000, 0.049633, 0.049696, 0.0495, 0.049589, 9.791], [1525679400000, 0.049502, 0.049685, 0.0495, 0.049685, 2.824], [1525679700000, 0.049681, 0.049681, 0.049502, 0.049567, 12.853], [1525680000000, 0.049507, 0.04967, 0.0495, 0.04959, 24.143], [1525680300000, 0.04959, 0.04967, 0.049343, 0.049366, 19.909], [1525680600000, 0.04938, 0.049434, 0.049186, 0.049415, 42.809], [1525680900000, 0.049232, 0.049408, 0.04913, 0.049299, 42.473], [1525681200000, 0.049299, 0.049386, 0.049115, 0.049162, 29.446], [1525681500000, 0.049225, 0.049292, 0.049114, 0.049255, 21.325], [1525681800000, 0.049251, 0.049255, 0.049127, 0.049254, 17.593], [1525682100000, 0.049251, 0.049472, 0.049181, 0.049465, 15.399], [1525682400000, 0.049459, 0.049472, 0.049255, 0.049472, 23.962], [1525682700000, 0.049366, 0.049647, 0.049291, 0.049515, 49.198], [1525683000000, 0.049528, 0.049528, 0.049333, 0.049507, 1.256], [1525683300000, 0.049505, 0.049637, 0.049429, 0.049554, 8.685], [1525683600000, 0.049556, 0.049615, 0.0495, 0.049505, 9.346], [1525683900000, 0.049614, 0.049614, 0.049511, 0.049611, 1.673], [1525684200000, 0.049518, 0.049611, 0.049504, 0.04961, 19.981], [1525684500000, 0.049604, 0.049678, 0.049512, 0.049675, 25.552], [1525684800000, 0.049675, 0.049804, 0.049619, 0.049804, 43.365], [1525685100000, 0.0498, 0.049804, 0.049061, 0.049653, 157.116], [1525685400000, 0.049653, 0.049775, 0.049531, 0.049775, 42.197], [1525685700000, 0.049775, 0.049904, 0.049665, 0.049738, 33.591], [1525686000000, 0.049904, 0.049921, 0.04975, 0.04975, 17.018], [1525686300000, 0.049871, 0.049919, 0.049749, 0.049816, 7.802], [1525686600000, 0.0498, 0.0498, 0.049565, 0.04958, 5.485], [1525686900000, 0.049654, 0.049963, 0.049636, 0.0498, 35.59], [1525687200000, 0.049832, 0.049963, 0.049832, 0.049922, 4.527], [1525687500000, 0.049832, 0.049919, 0.049791, 0.049791, 6.855], [1525687800000, 0.049792, 0.049872, 0.049791, 0.049857, 3.226], [1525688100000, 0.049857, 0.04986, 0.049526, 0.049718, 32.571], [1525688400000, 0.049818, 0.049818, 0.049627, 0.049672, 8.654], [1525688700000, 0.049705, 0.049716, 0.04955, 0.049665, 3.944], [1525689000000, 0.049647, 0.049677, 0.049448, 0.049448, 13.433], [1525689300000, 0.049467, 0.049714, 0.049467, 0.049675, 7.99], [1525689600000, 0.049673, 0.049673, 0.04962, 0.049627, 5.048], [1525689900000, 0.049625, 0.049625, 0.049589, 0.049594, 3.895], [1525690200000, 0.049481, 0.049627, 0.049481, 0.049626, 2.303], [1525690500000, 0.049625, 0.049625, 0.049522, 0.049612, 10.196], [1525690800000, 0.04961, 0.04961, 0.049414, 0.049508, 5.76], [1525691100000, 0.049507, 0.049571, 0.048956, 0.04924, 273.879], [1525691400000, 0.04924, 0.049269, 0.048864, 0.049, 52.852], [1525691700000, 0.049, 0.049171, 0.048862, 0.04904, 250.057], [1525692000000, 0.04904, 0.049256, 0.048906, 0.049168, 15.15], [1525692300000, 0.049168, 0.049173, 0.04899, 0.048994, 6.139], [1525692600000, 0.049095, 0.049096, 0.048928, 0.049094, 3.943], [1525692900000, 0.049094, 0.049094, 0.048981, 0.049094, 1.168], [1525693200000, 0.049093, 0.049172, 0.049093, 0.049166, 3.727], [1525693500000, 0.04916, 0.04916, 0.049073, 0.0491, 6.597], [1525693800000, 0.0491, 0.049145, 0.048926, 0.049118, 10.816], [1525694100000, 0.049126, 0.049127, 0.048946, 0.049004, 13.965], [1525694400000, 0.049004, 0.049112, 0.04892, 0.04906, 31.582], [1525694700000, 0.049049, 0.049128, 0.049047, 0.049128, 8.284], [1525695000000, 0.049128, 0.0492, 0.049027, 0.0492, 2.205], [1525695300000, 0.0492, 0.049223, 0.049026, 0.049026, 8.381], [1525695600000, 0.049078, 0.049078, 0.048989, 0.049063, 2.576], [1525695900000, 0.049077, 0.049079, 0.049077, 0.049078, 1.222], [1525696200000, 0.049079, 0.049163, 0.049005, 0.049109, 3.281], [1525696500000, 0.049104, 0.049214, 0.049, 0.049002, 30.617], [1525696800000, 0.049119, 0.04916, 0.049018, 0.04916, 3.345], [1525697100000, 0.04916, 0.04916, 0.04901, 0.04901, 2.951], [1525697400000, 0.049012, 0.049227, 0.049002, 0.049219, 16.922], [1525697700000, 0.049062, 0.049223, 0.049062, 0.049223, 4.529], [1525698000000, 0.049223, 0.049249, 0.049223, 0.049249, 17.097], [1525698300000, 0.049225, 0.04933, 0.048943, 0.049135, 73.419], [1525698600000, 0.049102, 0.049102, 0.049033, 0.0491, 2.069], [1525698900000, 0.049034, 0.049135, 0.048964, 0.049098, 17.897], [1525699200000, 0.049075, 0.049075, 0.048964, 0.048964, 37.959], [1525699500000, 0.04897, 0.04897, 0.048914, 0.048969, 81.433], [1525699800000, 0.048969, 0.048969, 0.048914, 0.048937, 5.861], [1525700100000, 0.048937, 0.048937, 0.0487, 0.048805, 81.176], [1525700400000, 0.048837, 0.04893, 0.048699, 0.048914, 25.47], [1525700700000, 0.04893, 0.04893, 0.048531, 0.048539, 53.152], [1525701000000, 0.048713, 0.048727, 0.0483, 0.048488, 59.08], [1525701300000, 0.048392, 0.048596, 0.048392, 0.048596, 21.417], [1525701600000, 0.048595, 0.048596, 0.04845, 0.048458, 8.476], [1525701900000, 0.04858, 0.04858, 0.048443, 0.048457, 12.001], [1525702200000, 0.048539, 0.048539, 0.048327, 0.048475, 44.013], [1525702500000, 0.048475, 0.049365, 0.048475, 0.048564, 176.249], [1525702800000, 0.048565, 0.04905, 0.048563, 0.048646, 72.9], [1525703100000, 0.048645, 0.04927, 0.048448, 0.048537, 97.085], [1525703400000, 0.048537, 0.048537, 0.048444, 0.048511, 7.908], [1525703700000, 0.048511, 0.048659, 0.048445, 0.048611, 20.475], [1525704000000, 0.048613, 0.048697, 0.048446, 0.048657, 31.888], [1525704300000, 0.048623, 0.04869, 0.048415, 0.048668, 57.027], [1525704600000, 0.048668, 0.04873, 0.048624, 0.048624, 15.854], [1525704900000, 0.048625, 0.048734, 0.048623, 0.048623, 41.277], [1525705200000, 0.048589, 0.048624, 0.04845, 0.048525, 13.085], [1525705500000, 0.048525, 0.048603, 0.048322, 0.048569, 68.236], [1525705800000, 0.04857, 0.048598, 0.048452, 0.048463, 20.802], [1525706100000, 0.048463, 0.048584, 0.04846, 0.048569, 7.47], [1525706400000, 0.048471, 0.048622, 0.04847, 0.048588, 20.033], [1525706700000, 0.048588, 0.048623, 0.048587, 0.048622, 5.996], [1525707000000, 0.048622, 0.048622, 0.048581, 0.048609, 11.583], [1525707300000, 0.048552, 0.048613, 0.04847, 0.048552, 20.18], [1525707600000, 0.048559, 0.048594, 0.048451, 0.048451, 37.956], [1525707900000, 0.04847, 0.048553, 0.0484, 0.0484, 81.937], [1525708200000, 0.0484, 0.048486, 0.04835, 0.048448, 19.082], [1525708500000, 0.048444, 0.048444, 0.048345, 0.048351, 21.703], [1525708800000, 0.048351, 0.0484, 0.048278, 0.04829, 97.932], [1525709100000, 0.048279, 0.048473, 0.048161, 0.0484, 61.655], [1525709400000, 0.04847, 0.048471, 0.048236, 0.048348, 25.431], [1525709700000, 0.048254, 0.04835, 0.048182, 0.04835, 18.681], [1525710000000, 0.048346, 0.048468, 0.048204, 0.04829, 93.013], [1525710300000, 0.04835, 0.048461, 0.048274, 0.04835, 44.946], [1525710600000, 0.04835, 0.04835, 0.0483, 0.04835, 22.197], [1525710900000, 0.04835, 0.04835, 0.048205, 0.048348, 38.845], [1525711200000, 0.048349, 0.04835, 0.048301, 0.048349, 11.39], [1525711500000, 0.048348, 0.048349, 0.0483, 0.048347, 9.019], [1525711800000, 0.048347, 0.048347, 0.048207, 0.048344, 13.763], [1525712100000, 0.048344, 0.048344, 0.04823, 0.048324, 3.843], [1525712400000, 0.048329, 0.048333, 0.048227, 0.04831, 13.052], [1525712700000, 0.04831, 0.04831, 0.048201, 0.048309, 12.221], [1525713000000, 0.048309, 0.04831, 0.04818, 0.048267, 24.79], [1525713300000, 0.04831, 0.048439, 0.048262, 0.048435, 36.506], [1525713600000, 0.048435, 0.048461, 0.0484, 0.04845, 3.99], [1525713900000, 0.04845, 0.048619, 0.04845, 0.048619, 8.582], [1525714200000, 0.048551, 0.048642, 0.04855, 0.048642, 47.538], [1525714500000, 0.048642, 0.048739, 0.048642, 0.048732, 6.832], [1525714800000, 0.048731, 0.048845, 0.048654, 0.048845, 32.299], [1525715100000, 0.048845, 0.048919, 0.048694, 0.048919, 14.604], [1525715400000, 0.048957, 0.049, 0.048848, 0.048874, 23.885], [1525715700000, 0.048874, 0.049, 0.048854, 0.048998, 5.746], [1525716000000, 0.048998, 0.049138, 0.048924, 0.049138, 25.886], [1525716300000, 0.049133, 0.049185, 0.049024, 0.0491, 10.499], [1525716600000, 0.0491, 0.049184, 0.048939, 0.049082, 187.281], [1525716900000, 0.049082, 0.049099, 0.048921, 0.048937, 17.383], [1525717200000, 0.048934, 0.049095, 0.048934, 0.048977, 34.686], [1525717500000, 0.049086, 0.049096, 0.048961, 0.048961, 12.602], [1525717800000, 0.049051, 0.049053, 0.04896, 0.049049, 10.916], [1525718100000, 0.049048, 0.04905, 0.048721, 0.048749, 35.763], [1525718400000, 0.048879, 0.048879, 0.048621, 0.04877, 34.193], [1525718700000, 0.048704, 0.048794, 0.048501, 0.04865, 74.791], [1525719000000, 0.048762, 0.048791, 0.04865, 0.048791, 3.765], [1525719300000, 0.048791, 0.048912, 0.048791, 0.048912, 13.265], [1525719600000, 0.048912, 0.048934, 0.048806, 0.048933, 31.221], [1525719900000, 0.048933, 0.048934, 0.048865, 0.048885, 4.851], [1525720200000, 0.048933, 0.048933, 0.0487, 0.048933, 35.776], [1525720500000, 0.048929, 0.048933, 0.048767, 0.04888, 53.171], [1525720800000, 0.048866, 0.048866, 0.0487, 0.048701, 24.902], [1525721100000, 0.048701, 0.048787, 0.0487, 0.0487, 11.653], [1525721400000, 0.048701, 0.048774, 0.048534, 0.048769, 8.186], [1525721700000, 0.048769, 0.04907, 0.048769, 0.048864, 25.257], [1525722000000, 0.049069, 0.0491, 0.048903, 0.049092, 40.043], [1525722300000, 0.04891, 0.0491, 0.048772, 0.04899, 48.559], [1525722600000, 0.048869, 0.0491, 0.048793, 0.049092, 8.961], [1525722900000, 0.049019, 0.0491, 0.049019, 0.049093, 2.218], [1525723200000, 0.049091, 0.049093, 0.048912, 0.04904, 5.212], [1525723500000, 0.049, 0.04941, 0.0489, 0.049174, 25.996], [1525723800000, 0.04921, 0.04935, 0.049176, 0.049349, 33.432], [1525724100000, 0.049346, 0.049387, 0.049215, 0.049257, 16.743], [1525724400000, 0.049257, 0.049409, 0.049102, 0.049142, 115.313], [1525724700000, 0.049141, 0.049282, 0.049106, 0.049267, 14.186], [1525725000000, 0.049267, 0.049267, 0.04911, 0.049248, 2.822], [1525725300000, 0.049248, 0.049338, 0.04916, 0.049335, 7.398], [1525725600000, 0.049335, 0.049397, 0.049233, 0.049335, 9.029], [1525725900000, 0.049335, 0.049366, 0.049095, 0.049312, 17.738], [1525726200000, 0.04931, 0.049378, 0.049137, 0.049343, 4.902], [1525726500000, 0.049343, 0.049413, 0.049343, 0.049378, 1.89], [1525726800000, 0.049413, 0.049413, 0.049343, 0.049405, 11.173], [1525727100000, 0.049409, 0.049413, 0.049283, 0.0493, 10.26], [1525727400000, 0.0493, 0.0493, 0.049157, 0.049157, 14.417], [1525727700000, 0.04916, 0.0493, 0.049147, 0.049154, 10.979], [1525728000000, 0.049295, 0.049295, 0.0491, 0.049123, 5.354], [1525728300000, 0.049123, 0.049124, 0.048908, 0.048959, 22.455], [1525728600000, 0.049, 0.049, 0.049, 0.049, 14.106], [1525728900000, 0.049, 0.049, 0.048998, 0.048999, 21.683], [1525729200000, 0.048999, 0.049, 0.04895, 0.04895, 35.831], [1525729500000, 0.048999, 0.049087, 0.048963, 0.049084, 34.07], [1525729800000, 0.048981, 0.049084, 0.048981, 0.048994, 13.141], [1525730100000, 0.049083, 0.049084, 0.049083, 0.049083, 24.665], [1525730400000, 0.049083, 0.0493, 0.04905, 0.0493, 42.454], [1525730700000, 0.049299, 0.0493, 0.049042, 0.049058, 17.245], [1525731000000, 0.049065, 0.049255, 0.048819, 0.049104, 80.337], [1525731300000, 0.04907, 0.049102, 0.048862, 0.049014, 49.313], [1525731600000, 0.048971, 0.049188, 0.048931, 0.049156, 14.037], [1525731900000, 0.049145, 0.049145, 0.04895, 0.049106, 21.07], [1525732200000, 0.049106, 0.04916, 0.049002, 0.049148, 11.812], [1525732500000, 0.049144, 0.049144, 0.04902, 0.049121, 4.051], [1525732800000, 0.049116, 0.049116, 0.048914, 0.048914, 5.283], [1525733100000, 0.048898, 0.04905, 0.048801, 0.048801, 26.926], [1525733400000, 0.0488, 0.048929, 0.048634, 0.048859, 21.714], [1525733700000, 0.048858, 0.048897, 0.048758, 0.048758, 3.172], [1525734000000, 0.048882, 0.0489, 0.048559, 0.048858, 50.479], [1525734300000, 0.048848, 0.048848, 0.04858, 0.048748, 18.815], [1525734600000, 0.048812, 0.04898, 0.048749, 0.04898, 27.848], [1525734900000, 0.048971, 0.048971, 0.048824, 0.048944, 3.453], [1525735200000, 0.048945, 0.048995, 0.048825, 0.048825, 5.745], [1525735500000, 0.04889, 0.048998, 0.048802, 0.04895, 18.491], [1525735800000, 0.048863, 0.048989, 0.048855, 0.048988, 1.26], [1525736100000, 0.048988, 0.049029, 0.048817, 0.048886, 13.401], [1525736400000, 0.048888, 0.049, 0.048788, 0.04879, 13.875], [1525736700000, 0.048887, 0.048888, 0.048793, 0.048888, 5.709], [1525737000000, 0.048883, 0.048947, 0.048799, 0.048805, 6.815], [1525737300000, 0.048804, 0.048931, 0.048804, 0.048929, 2.859], [1525737600000, 0.048928, 0.048928, 0.048794, 0.048927, 9.75], [1525737900000, 0.048809, 0.048922, 0.048779, 0.048783, 2.335], [1525738200000, 0.048918, 0.048919, 0.048752, 0.048871, 16.813], [1525738500000, 0.048751, 0.048867, 0.048604, 0.048827, 18.893], [1525738800000, 0.048827, 0.048867, 0.048744, 0.048866, 3.463], [1525739100000, 0.048866, 0.048866, 0.04871, 0.048843, 6.266], [1525739400000, 0.048843, 0.048949, 0.048843, 0.048948, 4.228], [1525739700000, 0.048846, 0.048948, 0.048846, 0.04894, 2.855], [1525740000000, 0.048948, 0.048948, 0.048851, 0.048851, 3.207], [1525740300000, 0.048931, 0.049008, 0.048862, 0.049, 7.665], [1525740600000, 0.048953, 0.049, 0.048869, 0.048977, 6.186], [1525740900000, 0.048977, 0.048978, 0.048871, 0.048949, 3.017], [1525741200000, 0.048949, 0.048977, 0.048867, 0.048973, 12.969], [1525741500000, 0.048968, 0.048977, 0.048867, 0.048977, 20.625], [1525741800000, 0.048874, 0.049276, 0.048874, 0.049276, 41.38], [1525742100000, 0.049276, 0.0493, 0.049153, 0.0493, 8.666], [1525742400000, 0.049304, 0.049401, 0.049295, 0.049365, 8.967], [1525742700000, 0.049362, 0.049401, 0.049296, 0.049297, 6.45], [1525743000000, 0.049299, 0.049402, 0.049299, 0.049401, 29.465], [1525743300000, 0.049401, 0.049433, 0.04931, 0.04932, 26.017], [1525743600000, 0.049433, 0.049433, 0.049338, 0.049341, 9.365], [1525743900000, 0.049341, 0.049577, 0.049341, 0.049521, 45.438], [1525744200000, 0.049521, 0.049569, 0.049302, 0.049473, 18.626], [1525744500000, 0.049315, 0.049472, 0.049295, 0.049316, 201.275], [1525744800000, 0.049295, 0.04941, 0.04912, 0.049249, 11.853], [1525745100000, 0.049155, 0.049249, 0.049126, 0.049234, 10.124], [1525745400000, 0.049234, 0.049475, 0.049114, 0.049465, 35.247], [1525745700000, 0.049322, 0.049442, 0.049322, 0.049441, 12.457], [1525746000000, 0.049441, 0.049581, 0.049335, 0.04958, 58.634], [1525746300000, 0.04958, 0.049583, 0.049349, 0.049407, 28.787], [1525746600000, 0.049407, 0.04958, 0.049403, 0.04941, 5.339], [1525746900000, 0.049417, 0.049585, 0.049417, 0.049498, 9.824], [1525747200000, 0.049499, 0.049585, 0.049496, 0.049585, 9.899], [1525747500000, 0.049586, 0.049597, 0.04937, 0.049408, 9.228], [1525747800000, 0.049408, 0.049496, 0.049343, 0.049473, 15.719], [1525748100000, 0.049408, 0.049523, 0.049408, 0.049508, 7.714], [1525748400000, 0.049508, 0.049523, 0.049436, 0.049499, 6.793], [1525748700000, 0.049502, 0.04951, 0.049436, 0.0495, 9.694], [1525749000000, 0.0495, 0.04951, 0.049284, 0.04944, 42.758], [1525749300000, 0.049436, 0.049436, 0.049245, 0.049246, 16.335], [1525749600000, 0.049246, 0.049404, 0.049246, 0.049401, 27.39], [1525749900000, 0.049378, 0.049419, 0.048846, 0.049406, 104.065], [1525750200000, 0.04941, 0.049499, 0.049309, 0.049488, 25.162], [1525750500000, 0.049489, 0.04951, 0.049391, 0.04951, 7.305], [1525750800000, 0.04951, 0.04951, 0.049386, 0.049415, 3.464], [1525751100000, 0.049421, 0.04951, 0.049421, 0.04951, 2.697], [1525751400000, 0.04951, 0.04951, 0.049423, 0.04951, 4.321], [1525751700000, 0.04944, 0.04951, 0.04944, 0.049509, 9.531], [1525752000000, 0.049509, 0.049509, 0.049505, 0.049505, 1.008], [1525752300000, 0.049502, 0.049509, 0.049431, 0.049501, 2.488], [1525752600000, 0.0495, 0.0495, 0.049359, 0.049459, 11.499], [1525752900000, 0.04936, 0.04944, 0.04936, 0.04941, 17.239], [1525753200000, 0.049409, 0.04941, 0.04932, 0.049398, 4.704], [1525753500000, 0.049321, 0.049459, 0.049311, 0.049457, 7.142], [1525753800000, 0.049457, 0.049457, 0.049321, 0.049442, 3.21], [1525754100000, 0.04932, 0.049497, 0.04932, 0.049496, 28.404], [1525754400000, 0.049496, 0.049496, 0.049398, 0.049453, 3.027], [1525754700000, 0.049397, 0.049497, 0.049397, 0.049453, 27.56], [1525755000000, 0.049495, 0.049499, 0.049333, 0.049498, 43.289], [1525755300000, 0.049439, 0.049499, 0.049351, 0.049351, 15.313], [1525755600000, 0.049358, 0.049495, 0.049357, 0.049495, 7.504], [1525755900000, 0.049495, 0.049495, 0.04946, 0.049495, 6.927], [1525756200000, 0.049495, 0.049496, 0.049459, 0.049494, 3.458], [1525756500000, 0.049495, 0.049495, 0.049367, 0.04948, 20.024], [1525756800000, 0.04948, 0.04948, 0.049299, 0.0493, 35.325], [1525757100000, 0.049299, 0.049468, 0.04927, 0.04927, 5.88], [1525757400000, 0.049376, 0.0494, 0.049245, 0.049321, 11.03], [1525757700000, 0.049302, 0.049355, 0.049183, 0.049355, 12.2], [1525758000000, 0.049205, 0.049356, 0.049205, 0.049356, 9.867], [1525758300000, 0.049356, 0.049428, 0.049257, 0.049277, 17.171], [1525758600000, 0.04928, 0.049417, 0.049277, 0.049376, 8.629], [1525758900000, 0.04928, 0.049376, 0.049137, 0.049137, 18.381], [1525759200000, 0.049305, 0.049323, 0.04911, 0.049323, 13.338], [1525759500000, 0.049233, 0.049351, 0.049233, 0.049238, 3.247], [1525759800000, 0.049243, 0.049296, 0.049128, 0.049205, 12.236], [1525760100000, 0.049205, 0.049304, 0.049131, 0.049304, 27.612], [1525760400000, 0.049304, 0.049364, 0.049221, 0.049359, 57.216], [1525760700000, 0.049359, 0.049364, 0.049236, 0.049237, 1.023], [1525761000000, 0.049361, 0.049361, 0.049151, 0.04926, 7.566], [1525761300000, 0.049268, 0.049295, 0.049157, 0.049295, 1.751], [1525761600000, 0.04931, 0.049317, 0.049167, 0.049297, 7.475], [1525761900000, 0.04916, 0.049388, 0.04916, 0.049388, 13.244], [1525762200000, 0.049241, 0.049363, 0.049181, 0.049243, 2.967], [1525762500000, 0.049339, 0.049368, 0.049245, 0.049368, 4.977], [1525762800000, 0.049245, 0.04936, 0.049206, 0.049214, 4.8], [1525763100000, 0.049215, 0.049345, 0.049207, 0.049306, 5.22], [1525763400000, 0.049304, 0.049304, 0.049143, 0.049153, 25.73], [1525763700000, 0.049156, 0.049337, 0.049126, 0.049241, 6.471], [1525764000000, 0.04924, 0.04924, 0.04912, 0.049232, 13.039], [1525764300000, 0.049231, 0.049231, 0.049144, 0.049145, 4.938], [1525764600000, 0.049144, 0.049357, 0.049143, 0.049238, 19.35], [1525764900000, 0.049351, 0.049365, 0.049236, 0.049241, 7.221], [1525765200000, 0.049242, 0.049365, 0.049164, 0.049355, 26.061], [1525765500000, 0.049355, 0.049355, 0.049217, 0.049354, 8.572], [1525765800000, 0.049293, 0.049354, 0.049217, 0.049354, 3.952], [1525766100000, 0.049242, 0.049352, 0.049189, 0.04934, 4.513], [1525766400000, 0.049209, 0.04933, 0.049209, 0.049243, 1.0], [1525766700000, 0.049243, 0.049328, 0.049243, 0.049328, 6.167], [1525767000000, 0.049297, 0.049328, 0.049247, 0.049247, 6.504], [1525767300000, 0.049248, 0.049322, 0.049247, 0.049253, 9.533], [1525767600000, 0.049259, 0.049355, 0.04925, 0.049347, 37.076], [1525767900000, 0.049355, 0.049393, 0.049253, 0.049383, 8.623], [1525768200000, 0.049383, 0.049461, 0.049269, 0.049442, 24.616], [1525768500000, 0.049439, 0.049468, 0.049329, 0.049329, 8.513], [1525768800000, 0.049448, 0.04945, 0.049299, 0.049447, 4.2], [1525769100000, 0.049446, 0.04948, 0.049364, 0.049437, 8.659], [1525769400000, 0.049447, 0.049447, 0.049292, 0.049421, 21.825], [1525769700000, 0.049419, 0.049443, 0.049295, 0.049429, 25.397], [1525770000000, 0.049439, 0.04944, 0.049307, 0.04942, 3.632], [1525770300000, 0.04942, 0.049424, 0.04941, 0.049424, 2.367], [1525770600000, 0.049381, 0.049447, 0.049333, 0.049333, 4.829], [1525770900000, 0.049414, 0.049447, 0.049264, 0.049264, 16.384], [1525771200000, 0.049441, 0.049447, 0.049282, 0.0493, 14.961], [1525771500000, 0.049293, 0.049406, 0.049293, 0.049357, 4.153], [1525771800000, 0.049347, 0.049347, 0.049211, 0.049245, 4.324], [1525772100000, 0.049211, 0.049247, 0.049113, 0.049136, 35.964], [1525772400000, 0.049136, 0.049196, 0.0491, 0.04911, 48.092], [1525772700000, 0.049196, 0.049247, 0.049105, 0.049239, 7.634], [1525773000000, 0.04913, 0.04924, 0.04911, 0.049217, 3.546], [1525773300000, 0.049115, 0.049245, 0.049068, 0.04919, 24.263], [1525773600000, 0.049198, 0.049207, 0.049082, 0.049207, 22.387], [1525773900000, 0.049153, 0.049207, 0.049063, 0.049136, 6.803], [1525774200000, 0.049064, 0.049136, 0.049058, 0.049136, 14.588], [1525774500000, 0.049136, 0.049136, 0.049059, 0.049136, 22.921], [1525774800000, 0.049077, 0.049136, 0.049077, 0.049077, 28.753], [1525775100000, 0.049099, 0.049136, 0.049058, 0.049058, 21.003], [1525775400000, 0.049059, 0.049207, 0.049059, 0.049207, 24.15], [1525775700000, 0.049207, 0.049207, 0.049148, 0.049148, 13.715], [1525776000000, 0.049148, 0.049177, 0.049105, 0.049177, 1.75], [1525776300000, 0.049117, 0.049177, 0.049098, 0.049116, 5.245], [1525776600000, 0.049116, 0.049116, 0.049073, 0.049116, 12.283], [1525776900000, 0.049116, 0.049116, 0.049061, 0.04909, 0.895], [1525777200000, 0.049059, 0.049176, 0.049059, 0.049059, 3.851], [1525777500000, 0.049059, 0.049207, 0.049059, 0.049197, 8.284], [1525777800000, 0.0492, 0.049205, 0.049004, 0.04918, 16.212], [1525778100000, 0.04918, 0.049184, 0.049, 0.049157, 33.633], [1525778400000, 0.049124, 0.049124, 0.049, 0.049002, 37.241], [1525778700000, 0.049, 0.049005, 0.049, 0.049004, 4.459], [1525779000000, 0.049002, 0.04915, 0.049, 0.049131, 15.122], [1525779300000, 0.049131, 0.04915, 0.049, 0.049122, 35.679], [1525779600000, 0.049122, 0.049122, 0.049, 0.049, 20.369], [1525779900000, 0.049, 0.04912, 0.049, 0.049002, 30.052], [1525780200000, 0.04912, 0.049172, 0.049, 0.049172, 29.691], [1525780500000, 0.049116, 0.049207, 0.049013, 0.049032, 40.141], [1525780800000, 0.049022, 0.04921, 0.049021, 0.04921, 20.632], [1525781100000, 0.049038, 0.049193, 0.049, 0.049116, 47.696], [1525781400000, 0.049115, 0.049164, 0.049, 0.049001, 10.287], [1525781700000, 0.049001, 0.049089, 0.049, 0.049013, 35.14], [1525782000000, 0.049055, 0.049071, 0.049013, 0.049014, 20.803], [1525782300000, 0.049071, 0.049114, 0.049014, 0.049016, 46.843], [1525782600000, 0.049016, 0.04906, 0.049013, 0.049035, 2.093], [1525782900000, 0.049035, 0.049035, 0.049002, 0.049002, 4.259], [1525783200000, 0.049002, 0.049036, 0.049, 0.049001, 12.575], [1525783500000, 0.049036, 0.049099, 0.049, 0.049001, 21.952], [1525783800000, 0.049, 0.049028, 0.049, 0.049, 13.56], [1525784100000, 0.049017, 0.04916, 0.049001, 0.04916, 2.031], [1525784400000, 0.049152, 0.049164, 0.049, 0.049157, 35.584], [1525784700000, 0.049124, 0.049155, 0.049, 0.049002, 19.298], [1525785000000, 0.049002, 0.049082, 0.049, 0.049, 53.508], [1525785300000, 0.049003, 0.049164, 0.049, 0.049152, 14.042], [1525785600000, 0.049151, 0.049152, 0.04901, 0.04901, 0.731], [1525785900000, 0.04901, 0.049124, 0.049, 0.049009, 6.064], [1525786200000, 0.049, 0.049009, 0.049, 0.049, 34.753], [1525786500000, 0.049009, 0.049112, 0.049, 0.049, 24.093], [1525786800000, 0.04911, 0.049111, 0.049, 0.049015, 4.958], [1525787100000, 0.049001, 0.049111, 0.049, 0.049001, 3.879], [1525787400000, 0.04906, 0.049111, 0.049, 0.049109, 12.789], [1525787700000, 0.049109, 0.049109, 0.048793, 0.04884, 59.318], [1525788000000, 0.048815, 0.048971, 0.048785, 0.048926, 31.495], [1525788300000, 0.04892, 0.04892, 0.048812, 0.048812, 14.777], [1525788600000, 0.0488, 0.048874, 0.048752, 0.048819, 8.5], [1525788900000, 0.048817, 0.048818, 0.048713, 0.048811, 6.767], [1525789200000, 0.048739, 0.04881, 0.048661, 0.048803, 16.701], [1525789500000, 0.0488, 0.048811, 0.04873, 0.04873, 11.675], [1525789800000, 0.048797, 0.04881, 0.048728, 0.048799, 6.722], [1525790100000, 0.048728, 0.0488, 0.048681, 0.048737, 1.057], [1525790400000, 0.048728, 0.048798, 0.048577, 0.048693, 32.884], [1525790700000, 0.048759, 0.048799, 0.048693, 0.048798, 5.01], [1525791000000, 0.048693, 0.048782, 0.048591, 0.048626, 11.62], [1525791300000, 0.048612, 0.048737, 0.048612, 0.048715, 12.187], [1525791600000, 0.048729, 0.048729, 0.048579, 0.048693, 9.475], [1525791900000, 0.048594, 0.048696, 0.048559, 0.048559, 11.524], [1525792200000, 0.048604, 0.048678, 0.048559, 0.04866, 7.912], [1525792500000, 0.048571, 0.048668, 0.048448, 0.048499, 24.672], [1525792800000, 0.048499, 0.048552, 0.048427, 0.048484, 5.615], [1525793100000, 0.048519, 0.04852, 0.04835, 0.04843, 14.914], [1525793400000, 0.04839, 0.048439, 0.048294, 0.04838, 34.649], [1525793700000, 0.048378, 0.048379, 0.048265, 0.04837, 18.957], [1525794000000, 0.04837, 0.048419, 0.048332, 0.04836, 29.523], [1525794300000, 0.048332, 0.04836, 0.048245, 0.048328, 10.58], [1525794600000, 0.048328, 0.04833, 0.04818, 0.048303, 56.435], [1525794900000, 0.048301, 0.048302, 0.048176, 0.048259, 13.814], [1525795200000, 0.048259, 0.04826, 0.048182, 0.04826, 17.46], [1525795500000, 0.048193, 0.048282, 0.048193, 0.048201, 11.242], [1525795800000, 0.048193, 0.048257, 0.04819, 0.048191, 11.389], [1525796100000, 0.048191, 0.048319, 0.04819, 0.048298, 24.702], [1525796400000, 0.048298, 0.04832, 0.048214, 0.04831, 7.145], [1525796700000, 0.04831, 0.048318, 0.04829, 0.04831, 21.349], [1525797000000, 0.048292, 0.04831, 0.0482, 0.048268, 11.485], [1525797300000, 0.048268, 0.04829, 0.0482, 0.0482, 26.253], [1525797600000, 0.0482, 0.048283, 0.048178, 0.048178, 28.6], [1525797900000, 0.048267, 0.048273, 0.047875, 0.047984, 133.601], [1525798200000, 0.047984, 0.047984, 0.047722, 0.047879, 60.55], [1525798500000, 0.04785, 0.047968, 0.0477, 0.047848, 55.227], [1525798800000, 0.047722, 0.047877, 0.047699, 0.047765, 22.324], [1525799100000, 0.047765, 0.047969, 0.047721, 0.047969, 23.108], [1525799400000, 0.047926, 0.047979, 0.047754, 0.047754, 38.68], [1525799700000, 0.047755, 0.047924, 0.04772, 0.047855, 20.142], [1525800000000, 0.047843, 0.047921, 0.047723, 0.047921, 51.063], [1525800300000, 0.047921, 0.047927, 0.047754, 0.047815, 25.301], [1525800600000, 0.047925, 0.047927, 0.047815, 0.047927, 14.477], [1525800900000, 0.047927, 0.047927, 0.04783, 0.047925, 22.633], [1525801200000, 0.047839, 0.048112, 0.047815, 0.047832, 57.975], [1525801500000, 0.047815, 0.047871, 0.047788, 0.047844, 9.047], [1525801800000, 0.047798, 0.047938, 0.047789, 0.047938, 16.967], [1525802100000, 0.047921, 0.047936, 0.04781, 0.047932, 4.847], [1525802400000, 0.047932, 0.047981, 0.047932, 0.047933, 12.121], [1525802700000, 0.047934, 0.04798, 0.047834, 0.047885, 7.365], [1525803000000, 0.047885, 0.047973, 0.047788, 0.047961, 71.75], [1525803300000, 0.047813, 0.047948, 0.047788, 0.047788, 5.0], [1525803600000, 0.047789, 0.047905, 0.04775, 0.047788, 6.919], [1525803900000, 0.047788, 0.047905, 0.047722, 0.047873, 32.234], [1525804200000, 0.047869, 0.04787, 0.047726, 0.047866, 10.228], [1525804500000, 0.047866, 0.047945, 0.047737, 0.047806, 17.608], [1525804800000, 0.04793, 0.047957, 0.047785, 0.047785, 9.76], [1525805100000, 0.047785, 0.047883, 0.0477, 0.047797, 35.945], [1525805400000, 0.047782, 0.047794, 0.0477, 0.0477, 13.028], [1525805700000, 0.047774, 0.047774, 0.047699, 0.047735, 4.116], [1525806000000, 0.047735, 0.047789, 0.047703, 0.047727, 4.807], [1525806300000, 0.047727, 0.04778, 0.047716, 0.04778, 6.263], [1525806600000, 0.04778, 0.047927, 0.047745, 0.047927, 4.869], [1525806900000, 0.047927, 0.047959, 0.047926, 0.04795, 11.419], [1525807200000, 0.04795, 0.04796, 0.04789, 0.04789, 5.437], [1525807500000, 0.0479, 0.047965, 0.04789, 0.047965, 6.105], [1525807800000, 0.047955, 0.047957, 0.04789, 0.04789, 6.753], [1525808100000, 0.04789, 0.047964, 0.047885, 0.047964, 5.087], [1525808400000, 0.047963, 0.047978, 0.04789, 0.047978, 22.663], [1525808700000, 0.047978, 0.047978, 0.047891, 0.047962, 8.182], [1525809000000, 0.047891, 0.047962, 0.047891, 0.047962, 3.937], [1525809300000, 0.047962, 0.047963, 0.047891, 0.047963, 7.581], [1525809600000, 0.047963, 0.047963, 0.047893, 0.047963, 14.049], [1525809900000, 0.04796, 0.04796, 0.047893, 0.047894, 3.81], [1525810200000, 0.047894, 0.047894, 0.047891, 0.047892, 4.435], [1525810500000, 0.047891, 0.047892, 0.047889, 0.04789, 11.127], [1525810800000, 0.04789, 0.047935, 0.047866, 0.047933, 46.856], [1525811100000, 0.047866, 0.047923, 0.047866, 0.047917, 2.574], [1525811400000, 0.047866, 0.047915, 0.047866, 0.047866, 7.522], [1525811700000, 0.047899, 0.0479, 0.047899, 0.0479, 2.932], [1525812000000, 0.0479, 0.047915, 0.047867, 0.047915, 5.271], [1525812300000, 0.047867, 0.047915, 0.047718, 0.047913, 40.007], [1525812600000, 0.047821, 0.047914, 0.047821, 0.047835, 4.857], [1525812900000, 0.0479, 0.0479, 0.047836, 0.0479, 0.388], [1525813200000, 0.047836, 0.0479, 0.04778, 0.047899, 11.935], [1525813500000, 0.047899, 0.047899, 0.047789, 0.047792, 0.961], [1525813800000, 0.047793, 0.0479, 0.047793, 0.047811, 4.278], [1525814100000, 0.047922, 0.047943, 0.047817, 0.047908, 0.857], [1525814400000, 0.047823, 0.047929, 0.047823, 0.047928, 3.364], [1525814700000, 0.047836, 0.047837, 0.047791, 0.0478, 42.976], [1525815000000, 0.047792, 0.047877, 0.0477, 0.047872, 19.855], [1525815300000, 0.047872, 0.047963, 0.047666, 0.047963, 32.742], [1525815600000, 0.047928, 0.04794, 0.0478, 0.047826, 3.18], [1525815900000, 0.047844, 0.047962, 0.047821, 0.047821, 1.769], [1525816200000, 0.047943, 0.047943, 0.047815, 0.047916, 8.759], [1525816500000, 0.04782, 0.047934, 0.047816, 0.047838, 7.183], [1525816800000, 0.047933, 0.04798, 0.04784, 0.047847, 11.25], [1525817100000, 0.047946, 0.04795, 0.047876, 0.04795, 5.291], [1525817400000, 0.047886, 0.04798, 0.047886, 0.04798, 7.762], [1525817700000, 0.04796, 0.047978, 0.04788, 0.047966, 5.9], [1525818000000, 0.047966, 0.047967, 0.047921, 0.047967, 1.626], [1525818300000, 0.047966, 0.047967, 0.047863, 0.047967, 4.255], [1525818600000, 0.047966, 0.047967, 0.047898, 0.047956, 1.424], [1525818900000, 0.047956, 0.047967, 0.047851, 0.0479, 14.223], [1525819200000, 0.0479, 0.047967, 0.04785, 0.047965, 1.835], [1525819500000, 0.047861, 0.047967, 0.04785, 0.047966, 5.35], [1525819800000, 0.047961, 0.047966, 0.04785, 0.047966, 6.299], [1525820100000, 0.047958, 0.047962, 0.04785, 0.047961, 7.909], [1525820400000, 0.047966, 0.04802, 0.047884, 0.048007, 37.931], [1525820700000, 0.048, 0.048009, 0.047888, 0.0479, 7.016], [1525821000000, 0.0479, 0.048008, 0.047891, 0.047979, 11.217], [1525821300000, 0.047979, 0.04801, 0.047844, 0.047927, 13.98], [1525821600000, 0.047856, 0.048007, 0.047852, 0.048001, 4.176], [1525821900000, 0.048001, 0.048113, 0.048001, 0.048029, 16.928], [1525822200000, 0.04803, 0.048126, 0.047947, 0.048058, 12.954], [1525822500000, 0.048053, 0.048075, 0.047948, 0.047983, 2.347], [1525822800000, 0.047987, 0.048099, 0.047976, 0.048082, 12.065], [1525823100000, 0.048089, 0.048126, 0.048089, 0.048101, 4.697], [1525823400000, 0.048101, 0.048191, 0.048101, 0.048101, 9.017], [1525823700000, 0.048147, 0.048256, 0.048125, 0.048126, 10.779], [1525824000000, 0.048122, 0.04822, 0.04812, 0.048149, 7.478], [1525824300000, 0.048149, 0.04822, 0.048149, 0.048188, 13.972], [1525824600000, 0.04815, 0.048221, 0.048121, 0.048219, 25.155], [1525824900000, 0.048219, 0.048219, 0.048121, 0.048121, 4.986], [1525825200000, 0.048121, 0.048216, 0.048121, 0.048121, 6.139], [1525825500000, 0.048209, 0.048209, 0.048002, 0.048002, 14.5], [1525825800000, 0.048117, 0.048117, 0.047909, 0.047909, 6.826], [1525826100000, 0.047909, 0.047909, 0.047909, 0.047909, 5.782], [1525826400000, 0.047909, 0.047909, 0.047845, 0.047856, 7.104], [1525826700000, 0.047856, 0.047856, 0.047846, 0.047846, 5.331], [1525827000000, 0.047846, 0.047944, 0.047845, 0.047879, 25.655], [1525827300000, 0.047879, 0.047946, 0.047879, 0.047945, 2.955], [1525827600000, 0.047945, 0.047945, 0.047849, 0.047873, 1.312], [1525827900000, 0.047873, 0.04797, 0.047846, 0.047847, 7.802], [1525828200000, 0.047847, 0.047847, 0.047712, 0.047839, 111.924], [1525828500000, 0.047735, 0.04784, 0.047675, 0.047769, 29.868], [1525828800000, 0.047769, 0.047774, 0.047679, 0.047773, 16.85], [1525829100000, 0.047772, 0.047774, 0.047703, 0.047774, 10.511], [1525829400000, 0.04777, 0.047774, 0.04761, 0.04761, 28.081], [1525829700000, 0.047616, 0.047775, 0.047573, 0.047774, 29.507], [1525830000000, 0.047741, 0.047775, 0.047641, 0.04765, 16.601], [1525830300000, 0.047767, 0.047874, 0.04769, 0.047736, 46.679], [1525830600000, 0.047755, 0.047807, 0.047691, 0.047801, 8.58], [1525830900000, 0.047741, 0.047785, 0.04767, 0.0477, 10.031], [1525831200000, 0.0477, 0.0477, 0.047605, 0.047694, 4.213], [1525831500000, 0.047694, 0.0477, 0.047625, 0.047625, 5.027], [1525831800000, 0.047699, 0.047699, 0.047608, 0.04762, 4.5], [1525832100000, 0.04762, 0.04762, 0.047608, 0.04762, 15.091], [1525832400000, 0.04762, 0.047753, 0.047608, 0.047725, 9.734], [1525832700000, 0.0477, 0.047772, 0.047606, 0.047687, 13.099], [1525833000000, 0.047615, 0.04776, 0.047615, 0.047629, 3.899], [1525833300000, 0.04772, 0.047759, 0.047631, 0.047631, 5.186], [1525833600000, 0.047631, 0.047633, 0.0475, 0.047538, 40.859], [1525833900000, 0.0475, 0.047538, 0.0475, 0.0475, 56.936], [1525834200000, 0.047535, 0.04754, 0.0475, 0.04754, 16.295], [1525834500000, 0.047533, 0.04754, 0.047533, 0.04754, 10.078], [1525834800000, 0.047536, 0.04754, 0.0475, 0.047501, 61.675], [1525835100000, 0.047501, 0.047722, 0.0475, 0.047712, 83.332], [1525835400000, 0.047698, 0.047712, 0.047333, 0.047399, 85.18], [1525835700000, 0.047399, 0.047399, 0.047333, 0.047382, 115.725], [1525836000000, 0.047381, 0.047381, 0.04729, 0.04729, 40.676], [1525836300000, 0.04729, 0.047299, 0.047219, 0.047291, 20.175], [1525836600000, 0.047288, 0.047288, 0.04701, 0.047081, 58.545], [1525836900000, 0.047081, 0.047081, 0.047, 0.047069, 29.207], [1525837200000, 0.047079, 0.047079, 0.046, 0.046949, 327.373], [1525837500000, 0.046942, 0.046942, 0.046434, 0.046942, 85.9], [1525837800000, 0.046943, 0.047008, 0.046821, 0.046967, 22.619], [1525838100000, 0.046966, 0.046966, 0.04672, 0.046847, 22.588], [1525838400000, 0.046726, 0.046847, 0.04672, 0.046829, 18.295], [1525838700000, 0.046829, 0.046829, 0.046583, 0.046725, 50.364], [1525839000000, 0.046725, 0.046725, 0.046422, 0.046632, 51.342], [1525839300000, 0.046628, 0.046637, 0.046453, 0.046611, 41.152], [1525839600000, 0.046607, 0.04668, 0.04649, 0.046492, 27.081], [1525839900000, 0.046667, 0.046673, 0.046605, 0.046671, 4.801], [1525840200000, 0.046642, 0.046653, 0.046508, 0.046651, 7.387], [1525840500000, 0.046519, 0.046669, 0.046519, 0.04654, 4.657], [1525840800000, 0.046664, 0.046674, 0.046553, 0.046674, 1.61], [1525841100000, 0.046677, 0.04668, 0.046511, 0.046555, 3.937], [1525841400000, 0.046556, 0.046751, 0.045987, 0.046142, 198.861], [1525841700000, 0.046001, 0.04613, 0.045714, 0.04592, 162.507], [1525842000000, 0.045929, 0.045934, 0.045745, 0.045897, 64.848], [1525842300000, 0.045805, 0.04595, 0.045805, 0.045902, 37.071], [1525842600000, 0.045899, 0.046123, 0.045899, 0.046015, 42.107], [1525842900000, 0.046015, 0.046179, 0.0458, 0.0458, 114.588], [1525843200000, 0.0458, 0.045877, 0.045579, 0.045725, 74.753], [1525843500000, 0.045724, 0.045731, 0.045579, 0.045698, 10.139], [1525843800000, 0.04565, 0.045699, 0.04559, 0.045694, 11.111], [1525844100000, 0.045694, 0.04576, 0.045612, 0.045614, 14.318], [1525844400000, 0.045721, 0.045916, 0.045614, 0.045916, 393.314], [1525844700000, 0.045874, 0.045911, 0.045705, 0.045736, 274.634], [1525845000000, 0.045924, 0.046049, 0.04576, 0.046032, 128.588], [1525845300000, 0.0459, 0.046102, 0.0459, 0.04594, 28.895], [1525845600000, 0.046042, 0.046292, 0.04594, 0.0461, 194.229], [1525845900000, 0.046114, 0.046299, 0.0461, 0.046291, 12.728], [1525846200000, 0.046291, 0.0467, 0.0462, 0.0463, 148.408], [1525846500000, 0.046302, 0.046475, 0.046302, 0.046336, 3.183], [1525846800000, 0.046351, 0.046377, 0.046267, 0.046373, 35.263], [1525847100000, 0.046373, 0.046471, 0.04615, 0.04615, 16.006], [1525847400000, 0.046265, 0.046265, 0.045971, 0.046137, 62.04], [1525847700000, 0.046133, 0.046556, 0.046133, 0.046456, 405.479], [1525848000000, 0.046456, 0.046767, 0.046456, 0.046682, 209.103], [1525848300000, 0.046682, 0.04727, 0.046606, 0.046758, 139.337], [1525848600000, 0.046758, 0.046858, 0.046641, 0.046777, 112.456], [1525848900000, 0.046777, 0.046858, 0.046777, 0.04679, 31.745], [1525849200000, 0.04679, 0.046908, 0.046779, 0.04679, 31.199], [1525849500000, 0.0468, 0.046949, 0.04679, 0.046791, 29.642], [1525849800000, 0.046791, 0.047052, 0.046791, 0.046902, 62.129], [1525850100000, 0.046903, 0.047052, 0.046902, 0.047052, 63.389], [1525850400000, 0.047052, 0.047234, 0.047, 0.047006, 64.945], [1525850700000, 0.04715, 0.04725, 0.047006, 0.04715, 74.113], [1525851000000, 0.04715, 0.047231, 0.047005, 0.047151, 26.708], [1525851300000, 0.047005, 0.047151, 0.047, 0.047151, 2.799], [1525851600000, 0.047151, 0.047231, 0.0471, 0.0471, 23.388], [1525851900000, 0.0471, 0.0471, 0.046792, 0.046792, 13.9], [1525852200000, 0.046792, 0.046992, 0.046792, 0.046987, 1.999], [1525852500000, 0.046987, 0.046994, 0.046777, 0.046982, 21.887], [1525852800000, 0.046801, 0.046991, 0.046696, 0.046696, 31.243], [1525853100000, 0.046702, 0.046962, 0.046702, 0.04671, 6.407], [1525853400000, 0.046872, 0.046872, 0.04654, 0.046722, 13.698], [1525853700000, 0.046565, 0.046722, 0.0465, 0.046615, 14.017], [1525854000000, 0.046615, 0.046787, 0.046519, 0.046781, 12.279], [1525854300000, 0.046769, 0.046787, 0.046593, 0.046778, 8.354], [1525854600000, 0.0467, 0.046865, 0.046599, 0.04674, 6.351], [1525854900000, 0.046694, 0.046865, 0.046694, 0.046851, 5.941], [1525855200000, 0.046865, 0.046923, 0.046753, 0.04692, 9.444], [1525855500000, 0.046896, 0.047, 0.046827, 0.047, 31.013], [1525855800000, 0.047, 0.047, 0.046911, 0.046999, 2.281], [1525856100000, 0.046997, 0.047, 0.046884, 0.047, 2.93], [1525856400000, 0.047, 0.047, 0.046892, 0.046916, 16.326], [1525856700000, 0.046918, 0.0474, 0.046918, 0.047338, 76.477], [1525857000000, 0.047336, 0.0474, 0.047253, 0.0474, 10.427], [1525857300000, 0.04728, 0.047492, 0.04728, 0.047321, 19.725], [1525857600000, 0.047341, 0.047479, 0.047341, 0.047479, 2.544], [1525857900000, 0.047371, 0.047462, 0.047371, 0.04745, 5.577], [1525858200000, 0.04745, 0.047555, 0.04745, 0.047555, 6.797], [1525858500000, 0.047505, 0.047555, 0.047469, 0.047512, 10.788], [1525858800000, 0.047469, 0.047551, 0.04739, 0.047516, 7.109], [1525859100000, 0.047457, 0.047512, 0.047402, 0.047402, 5.272], [1525859400000, 0.047403, 0.047555, 0.047402, 0.0475, 21.853], [1525859700000, 0.047499, 0.047555, 0.047435, 0.047535, 4.085], [1525860000000, 0.047535, 0.047553, 0.047487, 0.047524, 1.596], [1525860300000, 0.047555, 0.047555, 0.04734, 0.04734, 16.123], [1525860600000, 0.047339, 0.047522, 0.047333, 0.04744, 4.156], [1525860900000, 0.047434, 0.047434, 0.047275, 0.047413, 21.953], [1525861200000, 0.047412, 0.047445, 0.047277, 0.047445, 4.167], [1525861500000, 0.047445, 0.047445, 0.047387, 0.047388, 2.787], [1525861800000, 0.047406, 0.047406, 0.04729, 0.047291, 0.881], [1525862100000, 0.047291, 0.047292, 0.047174, 0.047174, 14.348], [1525862400000, 0.047283, 0.047291, 0.047105, 0.047105, 9.934], [1525862700000, 0.047121, 0.047172, 0.046844, 0.047132, 71.656], [1525863000000, 0.047123, 0.047123, 0.046984, 0.047081, 3.478], [1525863300000, 0.047079, 0.047079, 0.046957, 0.04705, 14.315], [1525863600000, 0.04705, 0.047213, 0.046767, 0.047208, 53.148], [1525863900000, 0.047208, 0.047469, 0.047069, 0.047276, 53.404], [1525864200000, 0.047398, 0.047398, 0.047181, 0.04724, 9.983], [1525864500000, 0.047257, 0.04744, 0.047254, 0.04744, 5.934], [1525864800000, 0.047465, 0.047555, 0.0473, 0.047498, 60.269], [1525865100000, 0.047497, 0.047501, 0.047327, 0.047339, 17.455], [1525865400000, 0.047335, 0.047417, 0.047335, 0.047335, 7.779], [1525865700000, 0.047393, 0.047489, 0.047346, 0.04744, 2.728], [1525866000000, 0.047425, 0.047548, 0.047425, 0.047546, 16.216], [1525866300000, 0.047437, 0.04753, 0.047435, 0.047438, 3.213], [1525866600000, 0.04752, 0.047555, 0.047425, 0.047425, 20.734], [1525866900000, 0.04752, 0.04752, 0.047425, 0.047425, 37.39], [1525867200000, 0.0475, 0.047517, 0.047425, 0.047513, 35.677], [1525867500000, 0.047513, 0.047514, 0.047426, 0.047426, 6.599], [1525867800000, 0.04751, 0.047512, 0.047425, 0.047512, 40.381], [1525868100000, 0.047428, 0.047513, 0.047425, 0.047425, 8.014], [1525868400000, 0.047426, 0.047502, 0.047425, 0.047425, 21.968], [1525868700000, 0.047426, 0.047506, 0.047425, 0.047425, 20.741], [1525869000000, 0.047499, 0.047506, 0.047425, 0.047499, 4.618], [1525869300000, 0.047436, 0.047554, 0.047436, 0.047554, 5.589], [1525869600000, 0.047514, 0.047555, 0.047514, 0.047554, 2.597], [1525869900000, 0.047554, 0.0476, 0.047514, 0.047514, 17.604], [1525870200000, 0.047514, 0.04757, 0.047514, 0.04757, 13.499], [1525870500000, 0.04757, 0.0477, 0.04752, 0.047533, 24.156], [1525870800000, 0.047689, 0.047711, 0.047537, 0.047593, 30.382], [1525871100000, 0.047709, 0.047713, 0.04759, 0.047713, 8.44], [1525871400000, 0.04769, 0.04769, 0.047591, 0.047686, 26.775], [1525871700000, 0.047662, 0.047686, 0.047463, 0.047463, 22.785], [1525872000000, 0.047467, 0.047561, 0.047441, 0.047444, 11.664], [1525872300000, 0.047482, 0.047483, 0.047425, 0.047475, 3.608], [1525872600000, 0.047465, 0.047465, 0.047273, 0.047412, 26.036], [1525872900000, 0.047411, 0.047491, 0.04741, 0.047488, 4.759], [1525873200000, 0.047411, 0.047543, 0.04741, 0.047543, 12.369], [1525873500000, 0.047543, 0.04756, 0.04741, 0.04756, 6.957], [1525873800000, 0.04754, 0.04754, 0.047369, 0.04737, 8.82], [1525874100000, 0.047505, 0.047505, 0.047301, 0.047429, 2.643], [1525874400000, 0.047407, 0.047407, 0.047278, 0.047395, 5.267], [1525874700000, 0.047395, 0.047479, 0.047292, 0.047464, 6.05], [1525875000000, 0.047295, 0.047443, 0.047265, 0.047265, 6.102], [1525875300000, 0.047287, 0.047364, 0.047266, 0.047333, 0.817], [1525875600000, 0.047311, 0.047379, 0.047311, 0.04732, 7.901], [1525875900000, 0.047361, 0.047361, 0.047194, 0.047261, 33.368], [1525876200000, 0.047261, 0.047382, 0.047258, 0.047361, 2.459], [1525876500000, 0.047301, 0.047368, 0.047225, 0.047358, 5.433], [1525876800000, 0.047358, 0.047367, 0.047213, 0.047354, 2.428], [1525877100000, 0.047339, 0.047339, 0.047312, 0.047313, 3.555], [1525877400000, 0.0473, 0.0473, 0.047226, 0.047298, 9.19], [1525877700000, 0.047298, 0.047519, 0.047298, 0.047509, 4.365], [1525878000000, 0.047467, 0.047546, 0.047346, 0.047361, 28.181], [1525878300000, 0.047455, 0.047455, 0.047363, 0.047363, 5.287], [1525878600000, 0.047446, 0.04751, 0.047364, 0.047509, 11.443], [1525878900000, 0.047509, 0.047546, 0.047268, 0.047361, 20.088], [1525879200000, 0.047362, 0.047383, 0.047273, 0.047273, 6.94], [1525879500000, 0.04734, 0.04734, 0.047208, 0.047284, 2.875], [1525879800000, 0.04727, 0.0473, 0.04721, 0.047271, 7.191], [1525880100000, 0.04727, 0.047416, 0.047239, 0.047344, 9.342], [1525880400000, 0.047344, 0.047431, 0.047244, 0.047301, 7.205], [1525880700000, 0.047262, 0.04744, 0.047262, 0.047329, 14.779], [1525881000000, 0.047332, 0.047472, 0.047326, 0.047467, 2.38], [1525881300000, 0.047456, 0.047546, 0.047339, 0.047545, 4.131], [1525881600000, 0.047545, 0.047545, 0.047477, 0.047542, 3.34], [1525881900000, 0.047541, 0.047541, 0.047477, 0.04754, 9.503], [1525882200000, 0.04754, 0.04754, 0.047368, 0.04747, 5.046], [1525882500000, 0.047472, 0.047506, 0.047369, 0.047489, 20.145], [1525882800000, 0.047489, 0.047489, 0.047394, 0.047489, 8.381], [1525883100000, 0.047489, 0.047546, 0.047416, 0.047546, 15.179], [1525883400000, 0.047544, 0.047544, 0.04746, 0.04746, 1.712], [1525883700000, 0.04746, 0.047546, 0.04746, 0.047546, 7.117], [1525884000000, 0.047546, 0.047584, 0.047479, 0.047577, 5.792], [1525884300000, 0.047548, 0.0476, 0.047548, 0.0476, 6.522], [1525884600000, 0.047596, 0.047599, 0.04746, 0.047463, 6.213], [1525884900000, 0.047581, 0.047597, 0.047461, 0.047597, 2.959], [1525885200000, 0.047599, 0.047599, 0.047597, 0.047599, 1.642], [1525885500000, 0.047599, 0.0476, 0.04746, 0.047483, 5.348], [1525885800000, 0.047512, 0.047684, 0.04751, 0.047684, 29.501], [1525886100000, 0.047625, 0.047748, 0.047607, 0.047748, 27.446], [1525886400000, 0.047748, 0.047748, 0.04718, 0.047687, 114.313], [1525886700000, 0.047538, 0.047713, 0.047525, 0.047569, 7.063], [1525887000000, 0.047713, 0.047743, 0.04762, 0.047626, 1.479], [1525887300000, 0.047629, 0.047762, 0.0476, 0.0476, 15.966], [1525887600000, 0.047733, 0.047762, 0.04763, 0.047668, 6.372], [1525887900000, 0.047668, 0.047784, 0.047665, 0.047772, 5.839], [1525888200000, 0.047762, 0.0478, 0.047694, 0.047796, 12.181], [1525888500000, 0.047796, 0.0478, 0.047693, 0.047764, 6.414], [1525888800000, 0.0478, 0.047835, 0.047765, 0.047826, 4.858], [1525889100000, 0.047766, 0.047839, 0.047766, 0.047839, 8.047], [1525889400000, 0.047768, 0.047836, 0.047626, 0.047763, 7.214], [1525889700000, 0.047763, 0.047826, 0.047741, 0.047741, 4.171], [1525890000000, 0.047832, 0.047858, 0.047741, 0.047742, 8.309], [1525890300000, 0.047858, 0.047858, 0.047741, 0.047756, 6.577], [1525890600000, 0.047858, 0.047859, 0.047742, 0.047858, 2.677], [1525890900000, 0.047842, 0.047858, 0.047741, 0.047741, 10.741], [1525891200000, 0.047741, 0.047849, 0.047741, 0.047742, 0.547], [1525891500000, 0.047843, 0.047843, 0.047741, 0.047833, 13.007], [1525891800000, 0.047832, 0.047833, 0.047741, 0.047833, 8.15], [1525892100000, 0.047802, 0.047848, 0.047802, 0.047848, 5.882], [1525892400000, 0.047802, 0.047822, 0.04768, 0.047821, 8.915], [1525892700000, 0.047696, 0.04782, 0.047691, 0.047691, 4.501], [1525893000000, 0.047735, 0.04782, 0.047735, 0.047736, 2.071], [1525893300000, 0.047764, 0.047815, 0.047764, 0.047764, 6.368], [1525893600000, 0.047764, 0.047815, 0.047764, 0.047764, 4.665], [1525893900000, 0.047764, 0.047764, 0.047763, 0.047763, 3.028], [1525894200000, 0.047763, 0.047764, 0.047734, 0.047764, 17.196], [1525894500000, 0.047763, 0.047763, 0.047735, 0.047763, 2.784], [1525894800000, 0.047761, 0.04781, 0.047737, 0.04781, 30.332], [1525895100000, 0.047814, 0.047846, 0.047736, 0.047805, 13.415], [1525895400000, 0.047805, 0.047871, 0.047804, 0.047809, 11.965], [1525895700000, 0.047809, 0.047809, 0.047541, 0.047552, 89.742], [1525896000000, 0.047551, 0.047734, 0.047524, 0.047734, 14.587], [1525896300000, 0.047734, 0.047779, 0.047734, 0.047778, 5.558], [1525896600000, 0.047778, 0.047799, 0.047645, 0.047774, 19.236], [1525896900000, 0.047758, 0.047769, 0.04755, 0.047689, 12.106], [1525897200000, 0.047576, 0.047707, 0.047574, 0.047706, 4.802], [1525897500000, 0.04769, 0.047705, 0.047589, 0.047702, 7.667], [1525897800000, 0.0477, 0.047706, 0.047589, 0.047706, 6.881], [1525898100000, 0.047706, 0.047706, 0.047591, 0.047675, 3.949], [1525898400000, 0.047674, 0.047706, 0.047674, 0.047706, 7.467], [1525898700000, 0.047706, 0.047709, 0.047674, 0.047674, 7.866], [1525899000000, 0.047705, 0.047709, 0.047635, 0.047709, 4.251], [1525899300000, 0.047708, 0.047708, 0.047574, 0.04765, 19.203], [1525899600000, 0.04765, 0.047708, 0.04753, 0.04755, 14.528], [1525899900000, 0.047684, 0.047684, 0.0475, 0.0475, 16.42], [1525900200000, 0.0475, 0.047644, 0.047495, 0.047524, 8.685], [1525900500000, 0.047525, 0.047555, 0.04746, 0.047503, 38.39], [1525900800000, 0.047497, 0.047555, 0.04748, 0.04754, 9.406], [1525901100000, 0.047482, 0.04754, 0.047443, 0.047453, 6.369], [1525901400000, 0.04747, 0.047546, 0.04745, 0.047546, 3.42], [1525901700000, 0.047555, 0.0476, 0.047511, 0.047511, 1.404], [1525902000000, 0.047541, 0.0476, 0.04746, 0.04746, 3.918], [1525902300000, 0.04746, 0.047596, 0.04746, 0.047496, 9.127], [1525902600000, 0.047454, 0.047583, 0.04743, 0.047535, 1.713], [1525902900000, 0.047516, 0.047521, 0.04746, 0.04747, 6.656], [1525903200000, 0.047535, 0.047535, 0.047462, 0.047462, 0.719], [1525903500000, 0.047516, 0.0476, 0.047431, 0.047431, 12.209], [1525903800000, 0.047487, 0.047597, 0.04743, 0.04743, 4.065], [1525904100000, 0.047513, 0.047514, 0.047485, 0.047512, 6.172], [1525904400000, 0.047486, 0.047512, 0.047486, 0.047494, 2.305], [1525904700000, 0.047511, 0.047511, 0.047445, 0.04751, 7.42], [1525905000000, 0.047441, 0.047507, 0.047427, 0.047427, 6.458], [1525905300000, 0.047427, 0.047555, 0.047396, 0.047554, 3.918], [1525905600000, 0.047426, 0.047538, 0.047425, 0.047538, 2.131], [1525905900000, 0.047441, 0.047471, 0.047441, 0.047448, 2.69], [1525906200000, 0.047471, 0.047556, 0.047448, 0.047448, 6.999], [1525906500000, 0.047495, 0.047599, 0.047447, 0.047464, 7.562], [1525906800000, 0.047447, 0.047494, 0.047447, 0.047447, 0.898], [1525907100000, 0.047447, 0.04755, 0.047415, 0.047546, 3.627], [1525907400000, 0.047503, 0.047599, 0.047423, 0.047423, 18.629], [1525907700000, 0.047481, 0.047481, 0.047423, 0.047428, 5.171], [1525908000000, 0.047503, 0.047557, 0.047416, 0.047416, 1.077], [1525908300000, 0.047415, 0.047575, 0.047415, 0.047575, 4.432], [1525908600000, 0.047452, 0.047593, 0.047402, 0.047491, 8.247], [1525908900000, 0.047424, 0.047593, 0.047423, 0.047433, 2.417], [1525909200000, 0.047447, 0.047588, 0.047424, 0.047424, 2.87], [1525909500000, 0.047445, 0.047599, 0.047444, 0.047587, 6.431], [1525909800000, 0.047587, 0.047587, 0.047587, 0.047587, 0.0], [1525910100000, 0.047586, 0.047586, 0.047423, 0.047574, 4.074], [1525910400000, 0.047575, 0.047577, 0.047498, 0.047567, 6.273], [1525910700000, 0.047498, 0.04757, 0.047424, 0.047556, 11.021], [1525911000000, 0.047461, 0.047529, 0.047379, 0.047432, 12.858], [1525911300000, 0.047515, 0.04756, 0.047446, 0.047446, 5.245], [1525911600000, 0.047415, 0.047559, 0.047322, 0.047323, 12.56], [1525911900000, 0.047324, 0.047406, 0.047318, 0.047401, 5.447], [1525912200000, 0.047395, 0.047399, 0.047318, 0.047319, 5.242], [1525912500000, 0.047395, 0.047395, 0.047305, 0.047393, 2.549], [1525912800000, 0.047393, 0.047395, 0.047303, 0.047303, 5.654], [1525913100000, 0.047277, 0.047389, 0.04726, 0.04738, 4.493], [1525913400000, 0.04738, 0.047418, 0.047324, 0.047418, 37.373], [1525913700000, 0.0474, 0.0476, 0.0474, 0.0476, 35.593], [1525914000000, 0.047599, 0.047603, 0.047519, 0.047602, 4.317], [1525914300000, 0.047602, 0.047602, 0.047602, 0.047602, 0.609], [1525914600000, 0.047599, 0.04768, 0.047531, 0.047547, 9.367], [1525914900000, 0.047679, 0.047709, 0.047612, 0.047709, 25.806], [1525915200000, 0.047598, 0.047704, 0.047533, 0.04756, 13.259], [1525915500000, 0.047702, 0.047702, 0.047568, 0.047586, 0.793], [1525915800000, 0.047699, 0.04772, 0.047587, 0.04772, 8.765], [1525916100000, 0.04771, 0.04772, 0.047592, 0.04772, 2.245], [1525916400000, 0.047709, 0.04775, 0.04752, 0.04752, 16.95], [1525916700000, 0.047659, 0.047659, 0.0475, 0.0475, 3.098], [1525917000000, 0.047441, 0.047441, 0.047422, 0.047441, 2.965], [1525917300000, 0.047441, 0.047494, 0.047388, 0.047482, 0.689], [1525917600000, 0.047482, 0.047482, 0.047388, 0.047465, 1.566], [1525917900000, 0.047479, 0.047482, 0.047321, 0.04746, 20.453], [1525918200000, 0.04732, 0.047421, 0.047282, 0.047379, 4.341], [1525918500000, 0.047378, 0.047378, 0.047274, 0.047289, 8.009], [1525918800000, 0.047289, 0.047299, 0.047169, 0.047298, 31.661], [1525919100000, 0.047298, 0.047339, 0.047171, 0.047328, 13.56], [1525919400000, 0.047328, 0.047385, 0.047281, 0.047369, 21.256], [1525919700000, 0.047369, 0.047408, 0.04722, 0.047245, 12.364], [1525920000000, 0.047371, 0.047427, 0.047199, 0.047419, 6.925], [1525920300000, 0.047428, 0.047465, 0.047311, 0.047427, 6.165], [1525920600000, 0.047428, 0.047516, 0.047311, 0.047388, 13.613], [1525920900000, 0.047396, 0.04752, 0.047369, 0.047369, 8.541], [1525921200000, 0.047369, 0.047473, 0.047316, 0.047321, 4.759], [1525921500000, 0.047409, 0.047409, 0.047193, 0.047193, 0.712], [1525921800000, 0.047309, 0.047317, 0.047196, 0.047196, 1.793], [1525922100000, 0.047237, 0.047328, 0.047237, 0.04731, 4.177], [1525922400000, 0.047237, 0.047299, 0.04714, 0.047186, 18.329], [1525922700000, 0.047258, 0.047258, 0.04723, 0.047241, 1.2], [1525923000000, 0.047241, 0.047256, 0.04709, 0.047214, 19.821], [1525923300000, 0.047207, 0.047207, 0.047151, 0.047151, 1.066], [1525923600000, 0.047205, 0.047205, 0.047194, 0.047194, 0.429], [1525923900000, 0.047194, 0.047195, 0.04709, 0.047195, 1.355], [1525924200000, 0.047099, 0.047251, 0.047099, 0.047249, 8.822], [1525924500000, 0.04725, 0.047323, 0.04725, 0.047323, 10.796], [1525924800000, 0.04725, 0.047323, 0.04725, 0.047251, 6.08], [1525925100000, 0.047326, 0.047326, 0.04716, 0.047276, 1.854], [1525925400000, 0.047264, 0.047302, 0.047146, 0.047244, 1.939], [1525925700000, 0.04723, 0.04723, 0.047095, 0.047194, 4.998], [1525926000000, 0.047192, 0.047192, 0.047096, 0.047179, 2.827], [1525926300000, 0.047177, 0.047177, 0.047096, 0.047166, 2.39], [1525926600000, 0.047164, 0.047309, 0.047081, 0.047298, 14.209], [1525926900000, 0.047256, 0.047268, 0.047166, 0.047244, 3.601], [1525927200000, 0.04724, 0.048093, 0.047224, 0.04781, 583.681], [1525927500000, 0.047679, 0.047862, 0.047679, 0.047739, 8.193], [1525927800000, 0.047739, 0.047862, 0.047722, 0.04785, 7.73], [1525928100000, 0.04785, 0.047977, 0.047846, 0.047964, 97.433], [1525928400000, 0.047964, 0.047978, 0.047963, 0.047977, 54.237], [1525928700000, 0.04797, 0.047977, 0.047806, 0.047881, 24.876], [1525929000000, 0.047888, 0.047946, 0.047818, 0.047854, 2.42], [1525929300000, 0.047924, 0.047946, 0.047866, 0.047944, 4.205], [1525929600000, 0.047943, 0.047943, 0.04782, 0.047886, 23.519], [1525929900000, 0.047812, 0.047934, 0.047812, 0.04789, 4.072], [1525930200000, 0.047933, 0.048069, 0.04789, 0.047964, 9.202], [1525930500000, 0.04807, 0.048492, 0.047892, 0.048158, 123.209], [1525930800000, 0.048158, 0.048229, 0.04804, 0.048194, 20.523], [1525931100000, 0.048194, 0.048272, 0.048131, 0.048267, 22.908], [1525931400000, 0.048111, 0.04829, 0.0481, 0.048135, 5.267], [1525931700000, 0.048253, 0.048323, 0.048135, 0.048206, 9.673], [1525932000000, 0.048208, 0.04827, 0.0481, 0.04817, 11.7], [1525932300000, 0.048103, 0.048241, 0.0481, 0.0481, 19.851], [1525932600000, 0.048194, 0.048283, 0.048147, 0.048147, 12.017], [1525932900000, 0.04815, 0.04815, 0.04807, 0.048084, 17.635], [1525933200000, 0.048084, 0.0482, 0.04807, 0.048199, 15.801], [1525933500000, 0.048196, 0.0482, 0.048186, 0.048199, 5.896], [1525933800000, 0.048198, 0.048299, 0.04816, 0.04829, 7.783], [1525934100000, 0.04829, 0.048301, 0.048056, 0.04829, 51.869], [1525934400000, 0.048325, 0.048346, 0.048162, 0.048268, 6.92], [1525934700000, 0.048326, 0.048326, 0.048208, 0.048221, 5.64], [1525935000000, 0.04834, 0.048346, 0.048274, 0.048296, 7.681], [1525935300000, 0.048306, 0.048384, 0.048306, 0.048382, 6.421], [1525935600000, 0.048381, 0.0484, 0.04829, 0.048329, 12.358], [1525935900000, 0.048329, 0.0484, 0.048327, 0.048399, 1.579], [1525936200000, 0.048375, 0.048397, 0.048326, 0.048362, 4.064], [1525936500000, 0.048361, 0.048452, 0.048327, 0.048452, 27.047], [1525936800000, 0.048349, 0.048405, 0.048333, 0.048335, 5.953], [1525937100000, 0.048405, 0.0485, 0.048377, 0.048413, 16.218], [1525937400000, 0.048427, 0.0485, 0.048391, 0.0485, 5.906], [1525937700000, 0.0485, 0.048548, 0.048421, 0.048434, 31.767], [1525938000000, 0.048497, 0.048553, 0.048467, 0.048501, 17.017], [1525938300000, 0.048501, 0.0486, 0.048488, 0.048598, 24.509], [1525938600000, 0.048598, 0.048598, 0.04847, 0.04847, 33.385], [1525938900000, 0.048512, 0.048598, 0.048503, 0.048597, 2.461], [1525939200000, 0.048598, 0.0486, 0.048525, 0.0486, 16.606], [1525939500000, 0.048572, 0.048671, 0.048558, 0.048671, 16.125], [1525939800000, 0.048671, 0.048735, 0.04857, 0.048735, 39.204], [1525940100000, 0.048736, 0.048792, 0.048633, 0.048754, 23.812], [1525940400000, 0.048754, 0.0488, 0.048754, 0.048755, 5.104], [1525940700000, 0.048769, 0.04885, 0.04867, 0.048786, 34.901], [1525941000000, 0.048784, 0.048896, 0.048781, 0.048808, 20.348], [1525941300000, 0.048808, 0.049, 0.048807, 0.048985, 121.249], [1525941600000, 0.048985, 0.049, 0.048871, 0.049, 24.915], [1525941900000, 0.049, 0.0491, 0.049, 0.0491, 75.397], [1525942200000, 0.049107, 0.0492, 0.0491, 0.0492, 29.477], [1525942500000, 0.049189, 0.049189, 0.049105, 0.049179, 13.346], [1525942800000, 0.049179, 0.049189, 0.049011, 0.049011, 28.099], [1525943100000, 0.049011, 0.04922, 0.048929, 0.04922, 110.733], [1525943400000, 0.04922, 0.0494, 0.049127, 0.049311, 68.55], [1525943700000, 0.049311, 0.049407, 0.049232, 0.049254, 31.106], [1525944000000, 0.049263, 0.049418, 0.049234, 0.049418, 28.971], [1525944300000, 0.049418, 0.049446, 0.049291, 0.049424, 25.554], [1525944600000, 0.049294, 0.04944, 0.049294, 0.049439, 14.665], [1525944900000, 0.049316, 0.049318, 0.0488, 0.0488, 447.781], [1525945200000, 0.0488, 0.04903, 0.0488, 0.048805, 73.837], [1525945500000, 0.048923, 0.048923, 0.0488, 0.048865, 29.695], [1525945800000, 0.048865, 0.048922, 0.048862, 0.048862, 15.032], [1525946100000, 0.048802, 0.049007, 0.0488, 0.048931, 41.498], [1525946400000, 0.04893, 0.048979, 0.048805, 0.048835, 13.809], [1525946700000, 0.048949, 0.048991, 0.048835, 0.048938, 4.318], [1525947000000, 0.048936, 0.048936, 0.048806, 0.048806, 15.173], [1525947300000, 0.048806, 0.048919, 0.048806, 0.048919, 8.041], [1525947600000, 0.048835, 0.048836, 0.048801, 0.048801, 4.504], [1525947900000, 0.048806, 0.04882, 0.0488, 0.04881, 6.404], [1525948200000, 0.04881, 0.048865, 0.0488, 0.0488, 24.939], [1525948500000, 0.048833, 0.048865, 0.0488, 0.0488, 9.596], [1525948800000, 0.048821, 0.048863, 0.0488, 0.0488, 3.177], [1525949100000, 0.048821, 0.048865, 0.0488, 0.048865, 6.803], [1525949400000, 0.048865, 0.04896, 0.0488, 0.048902, 38.828], [1525949700000, 0.048887, 0.04892, 0.0488, 0.0488, 42.744], [1525950000000, 0.048894, 0.0489, 0.0488, 0.0488, 14.094], [1525950300000, 0.048816, 0.04883, 0.048758, 0.04881, 4.578], [1525950600000, 0.048799, 0.04881, 0.048799, 0.0488, 4.823], [1525950900000, 0.048803, 0.048829, 0.04868, 0.048829, 17.988], [1525951200000, 0.048827, 0.048839, 0.048682, 0.048818, 3.029], [1525951500000, 0.048779, 0.048828, 0.048747, 0.04875, 3.003], [1525951800000, 0.04875, 0.048779, 0.048638, 0.04876, 5.639], [1525952100000, 0.04876, 0.04876, 0.048553, 0.048759, 25.929], [1525952400000, 0.048759, 0.04876, 0.048592, 0.048643, 12.063], [1525952700000, 0.048746, 0.04881, 0.048666, 0.048747, 11.674], [1525953000000, 0.048665, 0.04882, 0.04855, 0.048746, 43.528], [1525953300000, 0.048746, 0.04881, 0.04864, 0.048686, 8.576], [1525953600000, 0.048849, 0.048849, 0.0487, 0.048707, 5.04], [1525953900000, 0.048707, 0.048809, 0.048626, 0.048691, 3.359], [1525954200000, 0.048708, 0.048785, 0.048627, 0.048781, 4.048], [1525954500000, 0.048781, 0.04885, 0.048781, 0.048782, 7.508], [1525954800000, 0.048781, 0.048781, 0.04863, 0.04873, 4.856], [1525955100000, 0.048731, 0.048757, 0.048573, 0.048698, 14.947], [1525955400000, 0.048687, 0.048687, 0.048399, 0.048401, 6.467], [1525955700000, 0.048504, 0.048514, 0.04839, 0.048392, 11.84], [1525956000000, 0.048393, 0.048523, 0.048393, 0.048522, 7.0], [1525956300000, 0.048522, 0.048598, 0.048432, 0.048438, 7.665], [1525956600000, 0.048489, 0.048489, 0.048381, 0.048437, 13.55], [1525956900000, 0.048437, 0.048437, 0.048362, 0.048379, 11.61], [1525957200000, 0.048379, 0.048437, 0.048329, 0.048437, 19.253], [1525957500000, 0.048436, 0.048437, 0.048327, 0.048436, 11.396], [1525957800000, 0.048436, 0.048437, 0.0484, 0.048401, 15.596], [1525958100000, 0.048437, 0.048626, 0.048412, 0.048562, 13.523], [1525958400000, 0.048561, 0.048638, 0.048452, 0.048638, 18.934], [1525958700000, 0.048638, 0.04865, 0.048469, 0.048612, 9.508], [1525959000000, 0.048617, 0.048617, 0.048455, 0.048593, 9.1], [1525959300000, 0.048576, 0.048576, 0.048456, 0.048559, 7.116], [1525959600000, 0.048559, 0.04856, 0.048456, 0.04852, 5.017], [1525959900000, 0.048525, 0.048533, 0.048456, 0.048456, 0.991], [1525960200000, 0.048517, 0.0486, 0.048481, 0.04853, 12.402], [1525960500000, 0.048599, 0.048648, 0.04854, 0.048648, 13.835], [1525960800000, 0.048541, 0.048648, 0.048541, 0.048648, 7.483], [1525961100000, 0.048648, 0.048736, 0.048643, 0.048736, 8.136], [1525961400000, 0.048736, 0.048938, 0.048707, 0.048938, 27.779], [1525961700000, 0.04888, 0.049044, 0.048875, 0.049044, 12.156], [1525962000000, 0.049051, 0.0491, 0.049044, 0.0491, 23.232], [1525962300000, 0.04905, 0.049134, 0.04905, 0.049134, 11.878], [1525962600000, 0.049119, 0.04922, 0.049101, 0.049103, 21.162], [1525962900000, 0.049217, 0.04926, 0.049104, 0.04926, 11.377], [1525963200000, 0.049271, 0.04928, 0.049102, 0.049196, 22.211], [1525963500000, 0.049196, 0.049196, 0.049102, 0.049189, 1.753], [1525963800000, 0.049103, 0.04919, 0.0491, 0.04919, 18.752], [1525964100000, 0.049188, 0.049239, 0.049188, 0.04919, 6.648], [1525964400000, 0.049239, 0.049366, 0.049199, 0.0492, 62.663], [1525964700000, 0.049227, 0.049385, 0.049201, 0.049222, 27.209], [1525965000000, 0.049269, 0.049364, 0.049269, 0.049364, 5.595], [1525965300000, 0.049332, 0.04937, 0.049269, 0.049325, 11.257], [1525965600000, 0.049269, 0.049366, 0.049223, 0.0493, 26.345], [1525965900000, 0.0493, 0.0493, 0.048889, 0.049082, 249.074], [1525966200000, 0.049081, 0.049108, 0.049081, 0.049108, 8.653], [1525966500000, 0.048982, 0.049105, 0.048963, 0.048981, 44.641], [1525966800000, 0.048981, 0.048981, 0.048963, 0.048979, 13.281], [1525967100000, 0.048978, 0.049099, 0.048978, 0.049087, 17.187], [1525967400000, 0.049087, 0.0491, 0.048979, 0.0491, 3.477], [1525967700000, 0.0491, 0.04919, 0.0491, 0.04913, 11.864], [1525968000000, 0.04919, 0.0492, 0.049067, 0.0492, 47.238], [1525968300000, 0.0492, 0.0492, 0.049126, 0.049135, 11.632], [1525968600000, 0.0492, 0.049293, 0.049153, 0.049164, 14.681], [1525968900000, 0.049292, 0.049299, 0.049204, 0.049299, 6.692], [1525969200000, 0.049299, 0.0493, 0.049168, 0.0493, 81.843], [1525969500000, 0.04917, 0.049299, 0.049141, 0.049141, 25.179], [1525969800000, 0.049164, 0.049226, 0.048979, 0.049044, 4.872], [1525970100000, 0.049044, 0.049044, 0.048917, 0.048918, 7.851], [1525970400000, 0.049004, 0.049004, 0.048814, 0.048814, 4.621], [1525970700000, 0.048904, 0.048904, 0.048675, 0.048735, 15.491], [1525971000000, 0.048781, 0.04885, 0.048772, 0.04883, 6.0], [1525971300000, 0.048817, 0.049019, 0.048817, 0.049, 10.491], [1525971600000, 0.049008, 0.04903, 0.049, 0.04903, 8.245], [1525971900000, 0.04903, 0.049113, 0.049002, 0.049113, 2.794], [1525972200000, 0.049112, 0.0493, 0.049087, 0.049299, 33.25], [1525972500000, 0.049299, 0.049299, 0.048902, 0.048902, 43.806], [1525972800000, 0.0489, 0.049021, 0.048771, 0.048931, 22.569], [1525973100000, 0.048907, 0.048907, 0.048639, 0.048779, 28.155], [1525973400000, 0.048664, 0.048899, 0.0485, 0.0485, 46.491], [1525973700000, 0.048503, 0.048647, 0.048503, 0.048528, 17.914], [1525974000000, 0.048559, 0.048646, 0.048501, 0.048646, 15.515], [1525974300000, 0.048597, 0.048646, 0.0485, 0.048501, 9.544], [1525974600000, 0.048582, 0.048597, 0.048501, 0.048597, 9.844], [1525974900000, 0.048596, 0.0486, 0.0485, 0.04855, 10.386], [1525975200000, 0.04855, 0.048645, 0.048456, 0.048456, 15.787], [1525975500000, 0.048456, 0.048594, 0.04835, 0.048355, 38.22], [1525975800000, 0.048494, 0.048494, 0.048281, 0.048306, 12.548], [1525976100000, 0.048306, 0.048449, 0.048236, 0.048275, 53.359], [1525976400000, 0.048276, 0.048322, 0.048236, 0.048236, 33.787], [1525976700000, 0.048306, 0.048306, 0.048131, 0.048155, 12.897], [1525977000000, 0.048155, 0.048236, 0.048131, 0.048226, 4.478], [1525977300000, 0.048226, 0.048236, 0.0482, 0.0482, 12.543], [1525977600000, 0.0482, 0.048236, 0.048121, 0.048236, 12.855], [1525977900000, 0.048201, 0.048299, 0.0482, 0.048292, 7.687], [1525978200000, 0.048298, 0.0483, 0.048293, 0.048299, 1.342], [1525978500000, 0.048297, 0.048299, 0.048264, 0.048264, 11.93], [1525978800000, 0.048264, 0.048322, 0.048264, 0.048322, 20.896], [1525979100000, 0.048322, 0.048322, 0.048264, 0.048264, 23.491], [1525979400000, 0.048322, 0.04842, 0.048283, 0.048317, 67.465], [1525979700000, 0.048353, 0.04856, 0.048353, 0.048444, 13.609], [1525980000000, 0.048588, 0.0486, 0.04834, 0.048341, 62.976], [1525980300000, 0.04834, 0.048414, 0.047773, 0.047802, 436.941], [1525980600000, 0.047944, 0.047946, 0.047501, 0.047725, 48.161], [1525980900000, 0.047723, 0.047829, 0.047581, 0.047718, 46.988], [1525981200000, 0.047696, 0.047717, 0.047595, 0.047629, 15.496], [1525981500000, 0.047629, 0.047719, 0.047502, 0.047719, 69.136], [1525981800000, 0.047646, 0.047646, 0.047537, 0.0476, 45.472], [1525982100000, 0.047644, 0.047644, 0.0475, 0.047579, 30.922], [1525982400000, 0.047501, 0.047594, 0.0475, 0.0475, 3.719], [1525982700000, 0.047593, 0.047646, 0.047501, 0.047593, 24.403], [1525983000000, 0.04757, 0.04758, 0.0475, 0.04756, 37.712], [1525983300000, 0.047546, 0.047546, 0.0475, 0.0475, 10.579], [1525983600000, 0.047546, 0.047546, 0.047377, 0.047377, 14.544], [1525983900000, 0.047379, 0.047479, 0.047315, 0.047479, 55.705], [1525984200000, 0.047479, 0.047479, 0.047235, 0.047356, 30.746], [1525984500000, 0.047222, 0.047439, 0.047216, 0.047438, 20.249], [1525984800000, 0.047438, 0.04751, 0.047342, 0.047479, 10.931], [1525985100000, 0.047479, 0.047489, 0.047201, 0.047394, 11.601], [1525985400000, 0.047354, 0.047357, 0.047162, 0.047307, 23.58], [1525985700000, 0.04732, 0.04732, 0.047275, 0.047304, 3.771], [1525986000000, 0.047304, 0.047304, 0.047148, 0.047303, 4.167], [1525986300000, 0.047295, 0.047307, 0.047149, 0.047307, 9.951], [1525986600000, 0.047307, 0.047307, 0.047226, 0.047254, 16.474], [1525986900000, 0.047254, 0.047254, 0.04724, 0.047254, 19.224], [1525987200000, 0.047226, 0.047254, 0.047226, 0.047226, 7.045], [1525987500000, 0.047226, 0.047254, 0.047153, 0.047254, 8.848], [1525987800000, 0.047254, 0.047254, 0.047154, 0.04719, 25.007], [1525988100000, 0.047193, 0.047254, 0.047149, 0.047254, 14.875], [1525988400000, 0.047219, 0.047254, 0.047193, 0.047254, 2.903], [1525988700000, 0.047254, 0.047254, 0.04725, 0.04725, 5.162], [1525989000000, 0.047251, 0.047251, 0.04725, 0.047251, 15.803], [1525989300000, 0.04725, 0.047251, 0.04725, 0.047251, 3.4], [1525989600000, 0.04725, 0.04725, 0.04715, 0.04715, 4.643], [1525989900000, 0.04715, 0.04724, 0.047136, 0.047136, 7.233], [1525990200000, 0.047141, 0.04716, 0.0471, 0.047142, 4.728], [1525990500000, 0.0471, 0.047134, 0.047, 0.047134, 32.794], [1525990800000, 0.047134, 0.047134, 0.047001, 0.047133, 48.377], [1525991100000, 0.047002, 0.047133, 0.047002, 0.04701, 6.0], [1525991400000, 0.04701, 0.047133, 0.047, 0.047114, 31.195], [1525991700000, 0.047114, 0.047133, 0.047004, 0.047107, 11.065], [1525992000000, 0.047134, 0.047134, 0.047004, 0.047081, 36.757], [1525992300000, 0.047073, 0.047134, 0.047019, 0.047133, 53.406], [1525992600000, 0.047011, 0.04717, 0.047011, 0.047169, 249.522], [1525992900000, 0.047116, 0.047116, 0.046803, 0.046952, 115.919], [1525993200000, 0.046952, 0.046997, 0.046852, 0.046995, 2.362], [1525993500000, 0.046948, 0.04699, 0.04689, 0.046937, 0.911], [1525993800000, 0.046937, 0.046939, 0.04688, 0.046939, 1.775], [1525994100000, 0.04688, 0.0469, 0.046798, 0.046899, 3.564], [1525994400000, 0.046804, 0.046879, 0.046774, 0.046843, 1.506], [1525994700000, 0.046864, 0.04688, 0.0468, 0.046869, 8.068], [1525995000000, 0.046869, 0.04687, 0.046714, 0.046847, 12.519], [1525995300000, 0.046725, 0.046839, 0.046684, 0.046815, 12.292], [1525995600000, 0.04681, 0.046833, 0.046452, 0.046452, 45.644], [1525995900000, 0.046411, 0.04648, 0.04623, 0.046357, 75.679], [1525996200000, 0.046356, 0.046449, 0.04623, 0.046379, 20.037], [1525996500000, 0.046379, 0.046379, 0.046102, 0.046369, 18.421], [1525996800000, 0.046245, 0.04638, 0.046137, 0.04638, 14.565], [1525997100000, 0.046267, 0.0464, 0.046202, 0.0464, 22.642], [1525997400000, 0.046334, 0.046334, 0.0461, 0.0461, 29.198], [1525997700000, 0.046191, 0.046191, 0.04608, 0.046169, 47.738], [1525998000000, 0.046168, 0.04627, 0.046067, 0.046262, 9.792], [1525998300000, 0.046158, 0.046334, 0.046158, 0.046261, 12.342], [1525998600000, 0.046309, 0.046316, 0.046169, 0.04631, 18.587], [1525998900000, 0.046316, 0.046316, 0.046198, 0.046262, 7.769], [1525999200000, 0.046262, 0.046309, 0.046262, 0.046279, 19.917], [1525999500000, 0.046289, 0.04637, 0.046262, 0.04637, 6.977], [1525999800000, 0.046352, 0.046352, 0.04606, 0.046192, 20.727], [1526000100000, 0.046193, 0.046256, 0.04601, 0.046236, 39.025], [1526000400000, 0.046103, 0.046256, 0.046102, 0.046256, 9.241], [1526000700000, 0.046337, 0.046398, 0.046262, 0.046367, 12.935], [1526001000000, 0.046313, 0.046402, 0.046255, 0.046402, 4.254], [1526001300000, 0.04639, 0.046403, 0.04601, 0.046133, 25.843], [1526001600000, 0.046125, 0.046179, 0.04601, 0.046153, 18.271], [1526001900000, 0.046157, 0.04623, 0.046057, 0.0461, 6.058], [1526002200000, 0.0462, 0.046245, 0.046, 0.046186, 59.576], [1526002500000, 0.046123, 0.04621, 0.046101, 0.046172, 6.585], [1526002800000, 0.04621, 0.046232, 0.046172, 0.046232, 4.654], [1526003100000, 0.046231, 0.046256, 0.04618, 0.046256, 19.397], [1526003400000, 0.046255, 0.046257, 0.046069, 0.046153, 29.748], [1526003700000, 0.046153, 0.046341, 0.046153, 0.046334, 6.522], [1526004000000, 0.046334, 0.046342, 0.046124, 0.046124, 28.96], [1526004300000, 0.046194, 0.04638, 0.046194, 0.046378, 7.654], [1526004600000, 0.046379, 0.046421, 0.046379, 0.046421, 14.318], [1526004900000, 0.04642, 0.046455, 0.04628, 0.046297, 9.034], [1526005200000, 0.046361, 0.046426, 0.046361, 0.046426, 10.972], [1526005500000, 0.046353, 0.046432, 0.046353, 0.046432, 2.02], [1526005800000, 0.046437, 0.046686, 0.046437, 0.046686, 17.817], [1526006100000, 0.046686, 0.046831, 0.046686, 0.046831, 7.309], [1526006400000, 0.046836, 0.046945, 0.046831, 0.046945, 1.864], [1526006700000, 0.046945, 0.046945, 0.046831, 0.046945, 17.0], [1526007000000, 0.046945, 0.047095, 0.046831, 0.046831, 35.921], [1526007300000, 0.046947, 0.046947, 0.046711, 0.046791, 4.072], [1526007600000, 0.04679, 0.046922, 0.046736, 0.046765, 5.976], [1526007900000, 0.046885, 0.046885, 0.046732, 0.046732, 8.06], [1526008200000, 0.046873, 0.046908, 0.046732, 0.046732, 11.587], [1526008500000, 0.046732, 0.046735, 0.046488, 0.046612, 6.209], [1526008800000, 0.0466, 0.0466, 0.046401, 0.046401, 3.564], [1526009100000, 0.046542, 0.046542, 0.0464, 0.046533, 1.539], [1526009400000, 0.04653, 0.046595, 0.046465, 0.046533, 5.445], [1526009700000, 0.046593, 0.046594, 0.046431, 0.046575, 4.261], [1526010000000, 0.046596, 0.04662, 0.046477, 0.04648, 4.961], [1526010300000, 0.046503, 0.046609, 0.046503, 0.046527, 1.525], [1526010600000, 0.046527, 0.046609, 0.046527, 0.046609, 0.604], [1526010900000, 0.046609, 0.046649, 0.046533, 0.046563, 2.893], [1526011200000, 0.046572, 0.046676, 0.046563, 0.046676, 0.114], [1526011500000, 0.046659, 0.046667, 0.046438, 0.046438, 3.22], [1526011800000, 0.046516, 0.046574, 0.046516, 0.046574, 0.63], [1526012100000, 0.046575, 0.046624, 0.046376, 0.046509, 36.731], [1526012400000, 0.046506, 0.046526, 0.046386, 0.046526, 1.825], [1526012700000, 0.046568, 0.04661, 0.046568, 0.04661, 10.336], [1526013000000, 0.046679, 0.046679, 0.046511, 0.04666, 6.785], [1526013300000, 0.04666, 0.046719, 0.046538, 0.046563, 5.887], [1526013600000, 0.046566, 0.046566, 0.046558, 0.046558, 0.748], [1526013900000, 0.046563, 0.046563, 0.046462, 0.046557, 1.874], [1526014200000, 0.046558, 0.046711, 0.046558, 0.046616, 16.21], [1526014500000, 0.046613, 0.046613, 0.046484, 0.046612, 1.35], [1526014800000, 0.046501, 0.046616, 0.046501, 0.046615, 12.252], [1526015100000, 0.046616, 0.046616, 0.046502, 0.046615, 2.574], [1526015400000, 0.04651, 0.046616, 0.046502, 0.04655, 2.115], [1526015700000, 0.046616, 0.046616, 0.046414, 0.046425, 4.382], [1526016000000, 0.046435, 0.04656, 0.046377, 0.04649, 9.714], [1526016300000, 0.046378, 0.046567, 0.046378, 0.046567, 4.689], [1526016600000, 0.046567, 0.04659, 0.046487, 0.046487, 2.332], [1526016900000, 0.04649, 0.046602, 0.04625, 0.046293, 112.902], [1526017200000, 0.046293, 0.046293, 0.046121, 0.04615, 27.295], [1526017500000, 0.04615, 0.04615, 0.046105, 0.04615, 71.881], [1526017800000, 0.04615, 0.046381, 0.04615, 0.046318, 22.778], [1526018100000, 0.046318, 0.046461, 0.046318, 0.046342, 5.493], [1526018400000, 0.04645, 0.046455, 0.046346, 0.046455, 1.463], [1526018700000, 0.046455, 0.046542, 0.046455, 0.046542, 7.365], [1526019000000, 0.046539, 0.046542, 0.046456, 0.046541, 3.883], [1526019300000, 0.046541, 0.046644, 0.046541, 0.046644, 21.028], [1526019600000, 0.046557, 0.046699, 0.046557, 0.046699, 1.592], [1526019900000, 0.046699, 0.046854, 0.046699, 0.046854, 46.57], [1526020200000, 0.046854, 0.046971, 0.046854, 0.046971, 110.714], [1526020500000, 0.046971, 0.047096, 0.046855, 0.047088, 426.636], [1526020800000, 0.047089, 0.04721, 0.047089, 0.047194, 174.53], [1526021100000, 0.047194, 0.047373, 0.047194, 0.047372, 162.322], [1526021400000, 0.047372, 0.04746, 0.047307, 0.047307, 74.623], [1526021700000, 0.047307, 0.047529, 0.047307, 0.047508, 350.91], [1526022000000, 0.047508, 0.047527, 0.04717, 0.047217, 203.951], [1526022300000, 0.047217, 0.047217, 0.04717, 0.04717, 119.144], [1526022600000, 0.04717, 0.047239, 0.04717, 0.047238, 102.295], [1526022900000, 0.047171, 0.047238, 0.04717, 0.04717, 50.097], [1526023200000, 0.04717, 0.04725, 0.04717, 0.04717, 216.043], [1526023500000, 0.04724, 0.047255, 0.046819, 0.046996, 227.079], [1526023800000, 0.046847, 0.047118, 0.046601, 0.046679, 171.716], [1526024100000, 0.046679, 0.04668, 0.046608, 0.046679, 297.862], [1526024400000, 0.046608, 0.046667, 0.046233, 0.046309, 129.282], [1526024700000, 0.04645, 0.046559, 0.046122, 0.046327, 149.33], [1526025000000, 0.046304, 0.046305, 0.04606, 0.0461, 102.096], [1526025300000, 0.046061, 0.04717, 0.046061, 0.046412, 316.17], [1526025600000, 0.046446, 0.047252, 0.046362, 0.046766, 372.14], [1526025900000, 0.046766, 0.047053, 0.046635, 0.047035, 86.768], [1526026200000, 0.047035, 0.047036, 0.046818, 0.046821, 55.627], [1526026500000, 0.046821, 0.046822, 0.046644, 0.046644, 24.769], [1526026800000, 0.046801, 0.046903, 0.04668, 0.046903, 6.706], [1526027100000, 0.046918, 0.046942, 0.046664, 0.046839, 50.408], [1526027400000, 0.046834, 0.049266, 0.046834, 0.047869, 965.242], [1526027700000, 0.047895, 0.048032, 0.046977, 0.046978, 230.068], [1526028000000, 0.04698, 0.047131, 0.04668, 0.04668, 56.906], [1526028300000, 0.046854, 0.046854, 0.046329, 0.046487, 44.709], [1526028600000, 0.046487, 0.0465, 0.046064, 0.046118, 62.502], [1526028900000, 0.046118, 0.046236, 0.046039, 0.046203, 110.991], [1526029200000, 0.046102, 0.046201, 0.046038, 0.046168, 30.709], [1526029500000, 0.046168, 0.046168, 0.046011, 0.046011, 28.62], [1526029800000, 0.046119, 0.046119, 0.046004, 0.046004, 44.505], [1526030100000, 0.046004, 0.046007, 0.04581, 0.045879, 215.387], [1526030400000, 0.04588, 0.046058, 0.04581, 0.045997, 11.252], [1526030700000, 0.045996, 0.045997, 0.04588, 0.0459, 31.643], [1526031000000, 0.0459, 0.045994, 0.045824, 0.045991, 31.223], [1526031300000, 0.04599, 0.04599, 0.045812, 0.045842, 17.44], [1526031600000, 0.045984, 0.045984, 0.0458, 0.0458, 102.63], [1526031900000, 0.0458, 0.045976, 0.0458, 0.045959, 9.121], [1526032200000, 0.045829, 0.045829, 0.045746, 0.045799, 44.95], [1526032500000, 0.045799, 0.045941, 0.045747, 0.045833, 9.456], [1526032800000, 0.045916, 0.045953, 0.045746, 0.045762, 16.944], [1526033100000, 0.045763, 0.04597, 0.045762, 0.045766, 5.222], [1526033400000, 0.045875, 0.046163, 0.045875, 0.045889, 20.583], [1526033700000, 0.045968, 0.046086, 0.045881, 0.04604, 82.105], [1526034000000, 0.045909, 0.046086, 0.045884, 0.04592, 3.947], [1526034300000, 0.045962, 0.045963, 0.045821, 0.045821, 16.264], [1526034600000, 0.045904, 0.046058, 0.045904, 0.046039, 7.156], [1526034900000, 0.046039, 0.046039, 0.045928, 0.045999, 17.506], [1526035200000, 0.045999, 0.046034, 0.045928, 0.04593, 11.077], [1526035500000, 0.04593, 0.046039, 0.045928, 0.04603, 18.803], [1526035800000, 0.04603, 0.046039, 0.045928, 0.045928, 9.863], [1526036100000, 0.045928, 0.04598, 0.04582, 0.04597, 16.437], [1526036400000, 0.045826, 0.045969, 0.04582, 0.04589, 12.847], [1526036700000, 0.045885, 0.045889, 0.04582, 0.04582, 0.931], [1526037000000, 0.04582, 0.045884, 0.04575, 0.04575, 35.599], [1526037300000, 0.045753, 0.0458, 0.04571, 0.045776, 59.904], [1526037600000, 0.045711, 0.045776, 0.045711, 0.045772, 4.752], [1526037900000, 0.045746, 0.045773, 0.0457, 0.045773, 31.98], [1526038200000, 0.045773, 0.045883, 0.0457, 0.045883, 8.638], [1526038500000, 0.045883, 0.045993, 0.045755, 0.045993, 16.5], [1526038800000, 0.045993, 0.04607, 0.045822, 0.046039, 11.748], [1526039100000, 0.046018, 0.046018, 0.0457, 0.045788, 19.364], [1526039400000, 0.04579, 0.045861, 0.0457, 0.0457, 37.978], [1526039700000, 0.0457, 0.045799, 0.0457, 0.0457, 37.664], [1526040000000, 0.0457, 0.045845, 0.0457, 0.0457, 28.95], [1526040300000, 0.0457, 0.04579, 0.04561, 0.04561, 16.02], [1526040600000, 0.045629, 0.04575, 0.04561, 0.04561, 20.547], [1526040900000, 0.045611, 0.0457, 0.0456, 0.0456, 29.797], [1526041200000, 0.045634, 0.04567, 0.0456, 0.0456, 39.226], [1526041500000, 0.0456, 0.04567, 0.0456, 0.0456, 24.724], [1526041800000, 0.045645, 0.045677, 0.045594, 0.0456, 21.094], [1526042100000, 0.0456, 0.0456, 0.04551, 0.045594, 28.264], [1526042400000, 0.045583, 0.045599, 0.04551, 0.045595, 30.67], [1526042700000, 0.045511, 0.045789, 0.0455, 0.045616, 69.928], [1526043000000, 0.045667, 0.045766, 0.045577, 0.045577, 9.534], [1526043300000, 0.04564, 0.0457, 0.04552, 0.045696, 23.35], [1526043600000, 0.045614, 0.04577, 0.045614, 0.045619, 17.483], [1526043900000, 0.045619, 0.045619, 0.0455, 0.045616, 27.616], [1526044200000, 0.045616, 0.045618, 0.0455, 0.045618, 23.716], [1526044500000, 0.045502, 0.045615, 0.0455, 0.04559, 30.15], [1526044800000, 0.04559, 0.04559, 0.045502, 0.045534, 10.438], [1526045100000, 0.045534, 0.045604, 0.0455, 0.045588, 6.656], [1526045400000, 0.045588, 0.04572, 0.045588, 0.045601, 20.808], [1526045700000, 0.045599, 0.045795, 0.045515, 0.045515, 71.517], [1526046000000, 0.045515, 0.045515, 0.0455, 0.0455, 16.467], [1526046300000, 0.0455, 0.045514, 0.0455, 0.045507, 27.825], [1526046600000, 0.0455, 0.045507, 0.0454, 0.0454, 61.96], [1526046900000, 0.0454, 0.045508, 0.0454, 0.0454, 19.699], [1526047200000, 0.045401, 0.045515, 0.0454, 0.045515, 15.42], [1526047500000, 0.045514, 0.04557, 0.0454, 0.045526, 7.073], [1526047800000, 0.045526, 0.045585, 0.0454, 0.045585, 14.831], [1526048100000, 0.045585, 0.045602, 0.045466, 0.04547, 32.962], [1526048400000, 0.045472, 0.045569, 0.0454, 0.045411, 38.883], [1526048700000, 0.045525, 0.04558, 0.045411, 0.045574, 11.153], [1526049000000, 0.045581, 0.045637, 0.045424, 0.045636, 8.81], [1526049300000, 0.045634, 0.045676, 0.045495, 0.045518, 9.397], [1526049600000, 0.045669, 0.045678, 0.045659, 0.045662, 50.817], [1526049900000, 0.045678, 0.045678, 0.04556, 0.045678, 17.981], [1526050200000, 0.045678, 0.045835, 0.045678, 0.04583, 28.453], [1526050500000, 0.04583, 0.04591, 0.04568, 0.04588, 4.678], [1526050800000, 0.045764, 0.046159, 0.045764, 0.045838, 71.997], [1526051100000, 0.045861, 0.046056, 0.045841, 0.045884, 15.585], [1526051400000, 0.045891, 0.046056, 0.045884, 0.046001, 7.85], [1526051700000, 0.046002, 0.04616, 0.04584, 0.046075, 56.4], [1526052000000, 0.045898, 0.046075, 0.045897, 0.046075, 3.349], [1526052300000, 0.046074, 0.046075, 0.04593, 0.046071, 2.576], [1526052600000, 0.046, 0.046176, 0.046, 0.046125, 4.3], [1526052900000, 0.046087, 0.046152, 0.046005, 0.04613, 6.053], [1526053200000, 0.046129, 0.04613, 0.045955, 0.046106, 8.909], [1526053500000, 0.045978, 0.046119, 0.045924, 0.045928, 7.149], [1526053800000, 0.045924, 0.046027, 0.045924, 0.046027, 8.477], [1526054100000, 0.046009, 0.04601, 0.045741, 0.04586, 9.136], [1526054400000, 0.045859, 0.045979, 0.045859, 0.045914, 44.68], [1526054700000, 0.045914, 0.045978, 0.045902, 0.045903, 6.179], [1526055000000, 0.045973, 0.045978, 0.045865, 0.045894, 2.853], [1526055300000, 0.045897, 0.046024, 0.04587, 0.046024, 207.854], [1526055600000, 0.046019, 0.046139, 0.046018, 0.046139, 15.124], [1526055900000, 0.046139, 0.046256, 0.046136, 0.046136, 23.25], [1526056200000, 0.046136, 0.046219, 0.046136, 0.046151, 4.147], [1526056500000, 0.046214, 0.046215, 0.046154, 0.046159, 4.234], [1526056800000, 0.046178, 0.0463, 0.046178, 0.046271, 21.784], [1526057100000, 0.046216, 0.046254, 0.046136, 0.046141, 41.253], [1526057400000, 0.046209, 0.046389, 0.046151, 0.046389, 13.706], [1526057700000, 0.046388, 0.04656, 0.046285, 0.04656, 7.456], [1526058000000, 0.046559, 0.046562, 0.046439, 0.046474, 7.774], [1526058300000, 0.046562, 0.0467, 0.046562, 0.046609, 21.338], [1526058600000, 0.046609, 0.046699, 0.046491, 0.046699, 12.533], [1526058900000, 0.046699, 0.046748, 0.046699, 0.0467, 4.323], [1526059200000, 0.046699, 0.046724, 0.046607, 0.046617, 3.193], [1526059500000, 0.046719, 0.046863, 0.046638, 0.046863, 9.944], [1526059800000, 0.046841, 0.046841, 0.046607, 0.046746, 52.764], [1526060100000, 0.046746, 0.046798, 0.046627, 0.046783, 4.968], [1526060400000, 0.046783, 0.046848, 0.046609, 0.046664, 5.403], [1526060700000, 0.046769, 0.046781, 0.046608, 0.046767, 8.934], [1526061000000, 0.046764, 0.046765, 0.046607, 0.046621, 34.206], [1526061300000, 0.046745, 0.046749, 0.046607, 0.046745, 65.51], [1526061600000, 0.046745, 0.046746, 0.046607, 0.046607, 100.168], [1526061900000, 0.046745, 0.046745, 0.046481, 0.046626, 44.189], [1526062200000, 0.04662, 0.046626, 0.046466, 0.046466, 4.495], [1526062500000, 0.04652, 0.046542, 0.04637, 0.046415, 26.468], [1526062800000, 0.046415, 0.046415, 0.04629, 0.046413, 15.135], [1526063100000, 0.046309, 0.046415, 0.046266, 0.046415, 9.371], [1526063400000, 0.046413, 0.046413, 0.046273, 0.04637, 2.166], [1526063700000, 0.046369, 0.04637, 0.046267, 0.046272, 4.453], [1526064000000, 0.046317, 0.046411, 0.046313, 0.046411, 3.101], [1526064300000, 0.046399, 0.046419, 0.046284, 0.046304, 3.516], [1526064600000, 0.046407, 0.046578, 0.04632, 0.046408, 13.057], [1526064900000, 0.04656, 0.046588, 0.046383, 0.046538, 13.334], [1526065200000, 0.046538, 0.046538, 0.046373, 0.046498, 3.576], [1526065500000, 0.046498, 0.046499, 0.0463, 0.0463, 25.572], [1526065800000, 0.046273, 0.046448, 0.046271, 0.046388, 52.508], [1526066100000, 0.046443, 0.046443, 0.046275, 0.046279, 12.15], [1526066400000, 0.046414, 0.046439, 0.04622, 0.046389, 9.408], [1526066700000, 0.046385, 0.046385, 0.046229, 0.046361, 3.145], [1526067000000, 0.046418, 0.046418, 0.046375, 0.046409, 4.036], [1526067300000, 0.046375, 0.046445, 0.046249, 0.046445, 27.069], [1526067600000, 0.04652, 0.046538, 0.046368, 0.046538, 2.858], [1526067900000, 0.046532, 0.046643, 0.046421, 0.046638, 8.88], [1526068200000, 0.046638, 0.04667, 0.04635, 0.046352, 15.837], [1526068500000, 0.046528, 0.04654, 0.046351, 0.046434, 2.046], [1526068800000, 0.046434, 0.046577, 0.046236, 0.046236, 5.467], [1526069100000, 0.046367, 0.046674, 0.046253, 0.046253, 19.719], [1526069400000, 0.046253, 0.046256, 0.046173, 0.046256, 15.909], [1526069700000, 0.046256, 0.046537, 0.046175, 0.046509, 25.617], [1526070000000, 0.046509, 0.046565, 0.046111, 0.046358, 20.542], [1526070300000, 0.046358, 0.046377, 0.04618, 0.046375, 7.798], [1526070600000, 0.046375, 0.046447, 0.046293, 0.046426, 5.685], [1526070900000, 0.046423, 0.046423, 0.046111, 0.046197, 16.939], [1526071200000, 0.046204, 0.046204, 0.046012, 0.04614, 21.09], [1526071500000, 0.046126, 0.046167, 0.045918, 0.045986, 24.981], [1526071800000, 0.046142, 0.046209, 0.045886, 0.046029, 23.298], [1526072100000, 0.046029, 0.046051, 0.045885, 0.045885, 6.399], [1526072400000, 0.04601, 0.046179, 0.045899, 0.046179, 11.042], [1526072700000, 0.046136, 0.046357, 0.046136, 0.046283, 8.978], [1526073000000, 0.046355, 0.046368, 0.046257, 0.046257, 1.197], [1526073300000, 0.046286, 0.046329, 0.046184, 0.046184, 2.092], [1526073600000, 0.046209, 0.046211, 0.046179, 0.046199, 3.1], [1526073900000, 0.046191, 0.046355, 0.046177, 0.046355, 10.809], [1526074200000, 0.046355, 0.046497, 0.046216, 0.046248, 11.616], [1526074500000, 0.046353, 0.046425, 0.046303, 0.046303, 1.555], [1526074800000, 0.046309, 0.046572, 0.046309, 0.046572, 16.235], [1526075100000, 0.046389, 0.04674, 0.046356, 0.046501, 37.76], [1526075400000, 0.046332, 0.04636, 0.046134, 0.046277, 7.332], [1526075700000, 0.046272, 0.046647, 0.046268, 0.046437, 25.004], [1526076000000, 0.046447, 0.046679, 0.046414, 0.046499, 7.801], [1526076300000, 0.046373, 0.046604, 0.046371, 0.046604, 5.498], [1526076600000, 0.0466, 0.04673, 0.046471, 0.046564, 12.444], [1526076900000, 0.046425, 0.046551, 0.046425, 0.046524, 1.386], [1526077200000, 0.046513, 0.046551, 0.046404, 0.046529, 1.892], [1526077500000, 0.046427, 0.046734, 0.046367, 0.046734, 9.743], [1526077800000, 0.046645, 0.046645, 0.046509, 0.046515, 8.81], [1526078100000, 0.046504, 0.046542, 0.046365, 0.046454, 2.294], [1526078400000, 0.046453, 0.046503, 0.046339, 0.046484, 2.446], [1526078700000, 0.04641, 0.046752, 0.04641, 0.046679, 13.148], [1526079000000, 0.046679, 0.046679, 0.04644, 0.046614, 12.262], [1526079300000, 0.046613, 0.046764, 0.046613, 0.046709, 15.778], [1526079600000, 0.046647, 0.04671, 0.046606, 0.0467, 2.235], [1526079900000, 0.0467, 0.04671, 0.046551, 0.046699, 11.146], [1526080200000, 0.046694, 0.046694, 0.046595, 0.046648, 5.519], [1526080500000, 0.046644, 0.04665, 0.046609, 0.046618, 4.998], [1526080800000, 0.046619, 0.046771, 0.046519, 0.046769, 14.831], [1526081100000, 0.046633, 0.046741, 0.046622, 0.046713, 9.292], [1526081400000, 0.046677, 0.046737, 0.046621, 0.046729, 4.121], [1526081700000, 0.046627, 0.04673, 0.046564, 0.046579, 4.582], [1526082000000, 0.046604, 0.046604, 0.046498, 0.046519, 2.88], [1526082300000, 0.046519, 0.046519, 0.046428, 0.04644, 10.77], [1526082600000, 0.046463, 0.046595, 0.04642, 0.046583, 14.843], [1526082900000, 0.046589, 0.046691, 0.046361, 0.046677, 37.637], [1526083200000, 0.046441, 0.046633, 0.046345, 0.04642, 14.434], [1526083500000, 0.046607, 0.046607, 0.046411, 0.046411, 22.706], [1526083800000, 0.046427, 0.046585, 0.046426, 0.046585, 1.425], [1526084100000, 0.046585, 0.046719, 0.046519, 0.046697, 7.512], [1526084400000, 0.0467, 0.046709, 0.04649, 0.04666, 6.743], [1526084700000, 0.04666, 0.04667, 0.046469, 0.046622, 8.448], [1526085000000, 0.046616, 0.0467, 0.046478, 0.0467, 5.374], [1526085300000, 0.04671, 0.046737, 0.046641, 0.046737, 1.377], [1526085600000, 0.046737, 0.046782, 0.046637, 0.04677, 7.003], [1526085900000, 0.046639, 0.046789, 0.046563, 0.046754, 22.66], [1526086200000, 0.046748, 0.046789, 0.046611, 0.046786, 8.701], [1526086500000, 0.046682, 0.046789, 0.046669, 0.046787, 1.398], [1526086800000, 0.046674, 0.046785, 0.04648, 0.046599, 5.47], [1526087100000, 0.046585, 0.046739, 0.046585, 0.046738, 4.877], [1526087400000, 0.046738, 0.046738, 0.04662, 0.046718, 4.116], [1526087700000, 0.046715, 0.046766, 0.046602, 0.046602, 1.788], [1526088000000, 0.046744, 0.046902, 0.046623, 0.046809, 20.769], [1526088300000, 0.046683, 0.046829, 0.046677, 0.046694, 6.352], [1526088600000, 0.046691, 0.046789, 0.046638, 0.046651, 2.001], [1526088900000, 0.046753, 0.046816, 0.046651, 0.046651, 5.966], [1526089200000, 0.046653, 0.046745, 0.046651, 0.046651, 2.023], [1526089500000, 0.04672, 0.04675, 0.046652, 0.046652, 2.971], [1526089800000, 0.04672, 0.04672, 0.0466, 0.046689, 28.026], [1526090100000, 0.046606, 0.046683, 0.046606, 0.046656, 1.748], [1526090400000, 0.046617, 0.046695, 0.046554, 0.046554, 10.429], [1526090700000, 0.046557, 0.046693, 0.046539, 0.046542, 3.686], [1526091000000, 0.046695, 0.046696, 0.04654, 0.046594, 2.45], [1526091300000, 0.046693, 0.04675, 0.046619, 0.046619, 13.567], [1526091600000, 0.046749, 0.04675, 0.046602, 0.04675, 15.629], [1526091900000, 0.046736, 0.046749, 0.046613, 0.046632, 7.169], [1526092200000, 0.046615, 0.046748, 0.046612, 0.046738, 1.704], [1526092500000, 0.046612, 0.046736, 0.046611, 0.046727, 1.799], [1526092800000, 0.046727, 0.046814, 0.046618, 0.046814, 7.579], [1526093100000, 0.04682, 0.04682, 0.046668, 0.046679, 5.626], [1526093400000, 0.046669, 0.04689, 0.046669, 0.04689, 2.721], [1526093700000, 0.046879, 0.046879, 0.046709, 0.046709, 6.106], [1526094000000, 0.046844, 0.046844, 0.046698, 0.046745, 1.263], [1526094300000, 0.046799, 0.046816, 0.046799, 0.046815, 5.988], [1526094600000, 0.046815, 0.047114, 0.046773, 0.046985, 32.846], [1526094900000, 0.046807, 0.046911, 0.046807, 0.046911, 0.278], [1526095200000, 0.046812, 0.047044, 0.046812, 0.046971, 1.758], [1526095500000, 0.046865, 0.047022, 0.046812, 0.046813, 3.311], [1526095800000, 0.046822, 0.046898, 0.046601, 0.046806, 20.843], [1526096100000, 0.046774, 0.046774, 0.04646, 0.046473, 9.695], [1526096400000, 0.0466, 0.04702, 0.04657, 0.046574, 38.097], [1526096700000, 0.046749, 0.046809, 0.046581, 0.046769, 4.617], [1526097000000, 0.046769, 0.046872, 0.046769, 0.046871, 0.904], [1526097300000, 0.046866, 0.046866, 0.046658, 0.046684, 4.023], [1526097600000, 0.046846, 0.046846, 0.04658, 0.046755, 2.373], [1526097900000, 0.04675, 0.04683, 0.046644, 0.04682, 2.957], [1526098200000, 0.046785, 0.046787, 0.046626, 0.046626, 1.601], [1526098500000, 0.046738, 0.046837, 0.046679, 0.046679, 9.694], [1526098800000, 0.04668, 0.046769, 0.046626, 0.04672, 96.177], [1526099100000, 0.04672, 0.04672, 0.046604, 0.04672, 0.347], [1526099400000, 0.046719, 0.046843, 0.046623, 0.046669, 6.052], [1526099700000, 0.046669, 0.046711, 0.04657, 0.046609, 7.126], [1526100000000, 0.046606, 0.046606, 0.046599, 0.046606, 1.164], [1526100300000, 0.046571, 0.046606, 0.046571, 0.046571, 1.708], [1526100600000, 0.046606, 0.04686, 0.046571, 0.046696, 65.593], [1526100900000, 0.046841, 0.046841, 0.046622, 0.046643, 4.959], [1526101200000, 0.046759, 0.0468, 0.046571, 0.04671, 9.568], [1526101500000, 0.046713, 0.046713, 0.046709, 0.04671, 3.293], [1526101800000, 0.046709, 0.0468, 0.046709, 0.046713, 6.684], [1526102100000, 0.046826, 0.046826, 0.046583, 0.046737, 23.961], [1526102400000, 0.046584, 0.04672, 0.046301, 0.046427, 7.918], [1526102700000, 0.046427, 0.046473, 0.046205, 0.046264, 7.126], [1526103000000, 0.046205, 0.046445, 0.046063, 0.046387, 70.781], [1526103300000, 0.046291, 0.046456, 0.046275, 0.046415, 18.229], [1526103600000, 0.046415, 0.046505, 0.046281, 0.046459, 1.971], [1526103900000, 0.04631, 0.046851, 0.046306, 0.046473, 27.395], [1526104200000, 0.046472, 0.046543, 0.0463, 0.0463, 27.771], [1526104500000, 0.046275, 0.046379, 0.046275, 0.046275, 23.566], [1526104800000, 0.046275, 0.046475, 0.046275, 0.046426, 61.557], [1526105100000, 0.046309, 0.046468, 0.046275, 0.046301, 18.454], [1526105400000, 0.0463, 0.046442, 0.046275, 0.046275, 31.942], [1526105700000, 0.046275, 0.046396, 0.046062, 0.046272, 44.915], [1526106000000, 0.046262, 0.04627, 0.046001, 0.046182, 73.063], [1526106300000, 0.046107, 0.046195, 0.045987, 0.046056, 81.101], [1526106600000, 0.046183, 0.046184, 0.045987, 0.046181, 22.426], [1526106900000, 0.045991, 0.046182, 0.045987, 0.046132, 19.336], [1526107200000, 0.04601, 0.046164, 0.045875, 0.04597, 25.577], [1526107500000, 0.04597, 0.045971, 0.04574, 0.045755, 8.546], [1526107800000, 0.045882, 0.045882, 0.04574, 0.045741, 7.596], [1526108100000, 0.04574, 0.045884, 0.04574, 0.045741, 6.287], [1526108400000, 0.045885, 0.045973, 0.045885, 0.045885, 8.158], [1526108700000, 0.045885, 0.046023, 0.045788, 0.045788, 6.097], [1526109000000, 0.045788, 0.045851, 0.045682, 0.045741, 27.101], [1526109300000, 0.045682, 0.046154, 0.045554, 0.045702, 67.836], [1526109600000, 0.045803, 0.045857, 0.045612, 0.045735, 16.265], [1526109900000, 0.045856, 0.045959, 0.045676, 0.045942, 53.053], [1526110200000, 0.045859, 0.045893, 0.045587, 0.045744, 87.687], [1526110500000, 0.045757, 0.045901, 0.045676, 0.045896, 23.588], [1526110800000, 0.045776, 0.046013, 0.045776, 0.045815, 7.029], [1526111100000, 0.045934, 0.046082, 0.045797, 0.045797, 35.402], [1526111400000, 0.045961, 0.046121, 0.045846, 0.046113, 11.254], [1526111700000, 0.046026, 0.046262, 0.046026, 0.046146, 7.627], [1526112000000, 0.046136, 0.046144, 0.046028, 0.046143, 24.279], [1526112300000, 0.045989, 0.04622, 0.045989, 0.04622, 12.774], [1526112600000, 0.04622, 0.046346, 0.046143, 0.04615, 16.044], [1526112900000, 0.046213, 0.046287, 0.046152, 0.046271, 5.736], [1526113200000, 0.046236, 0.046264, 0.045972, 0.045972, 9.368], [1526113500000, 0.045985, 0.045999, 0.045858, 0.045858, 4.391], [1526113800000, 0.045847, 0.045982, 0.045847, 0.045982, 0.259], [1526114100000, 0.045963, 0.045982, 0.045791, 0.045791, 6.479], [1526114400000, 0.045801, 0.045964, 0.045725, 0.045725, 11.976], [1526114700000, 0.045805, 0.045971, 0.045805, 0.045971, 0.266], [1526115000000, 0.045803, 0.045942, 0.045733, 0.045738, 4.441], [1526115300000, 0.045706, 0.045891, 0.045624, 0.045864, 4.473], [1526115600000, 0.045862, 0.045862, 0.045682, 0.045835, 0.774], [1526115900000, 0.045695, 0.04586, 0.045682, 0.04586, 6.832], [1526116200000, 0.04586, 0.045862, 0.045733, 0.04586, 7.905], [1526116500000, 0.045861, 0.045861, 0.045733, 0.045861, 3.858], [1526116800000, 0.045845, 0.045871, 0.045687, 0.045687, 3.878], [1526117100000, 0.045812, 0.04602, 0.045812, 0.045924, 17.999], [1526117400000, 0.045907, 0.045923, 0.045702, 0.045702, 16.176], [1526117700000, 0.045709, 0.045877, 0.045708, 0.045853, 2.211], [1526118000000, 0.045853, 0.045877, 0.04564, 0.045869, 16.675], [1526118300000, 0.045869, 0.045869, 0.045523, 0.045695, 38.657], [1526118600000, 0.045695, 0.045984, 0.04559, 0.045734, 48.238], [1526118900000, 0.045695, 0.046045, 0.045695, 0.045774, 19.189], [1526119200000, 0.045936, 0.0461, 0.045757, 0.0461, 5.259], [1526119500000, 0.0461, 0.046264, 0.045976, 0.046051, 5.383], [1526119800000, 0.046109, 0.046325, 0.046097, 0.046151, 35.408], [1526120100000, 0.046289, 0.046305, 0.046096, 0.046218, 32.085], [1526120400000, 0.046206, 0.046352, 0.04599, 0.046064, 34.676], [1526120700000, 0.046065, 0.046306, 0.046065, 0.046306, 7.395], [1526121000000, 0.046173, 0.046304, 0.04605, 0.046252, 7.205], [1526121300000, 0.046201, 0.046267, 0.046034, 0.046128, 14.897], [1526121600000, 0.0463, 0.046337, 0.046118, 0.046196, 7.327], [1526121900000, 0.046337, 0.046363, 0.046267, 0.046363, 3.409], [1526122200000, 0.046266, 0.046472, 0.046241, 0.046467, 5.936], [1526122500000, 0.046467, 0.046526, 0.04631, 0.046526, 7.562], [1526122800000, 0.046453, 0.046525, 0.046404, 0.046525, 50.572], [1526123100000, 0.046525, 0.0468, 0.046408, 0.0468, 31.733], [1526123400000, 0.04677, 0.04686, 0.046643, 0.04686, 56.333], [1526123700000, 0.04672, 0.046954, 0.046709, 0.046717, 11.701], [1526124000000, 0.046721, 0.046893, 0.046721, 0.046889, 3.699], [1526124300000, 0.046889, 0.046889, 0.04672, 0.046883, 10.183], [1526124600000, 0.046889, 0.046949, 0.04672, 0.046887, 14.222], [1526124900000, 0.046739, 0.046903, 0.04672, 0.046769, 18.739], [1526125200000, 0.04683, 0.04683, 0.046769, 0.046771, 2.229], [1526125500000, 0.046771, 0.046979, 0.046771, 0.046979, 8.686], [1526125800000, 0.046979, 0.047095, 0.046851, 0.047084, 88.393], [1526126100000, 0.047094, 0.047151, 0.046834, 0.047037, 126.005], [1526126400000, 0.047011, 0.0471, 0.046911, 0.0471, 8.364], [1526126700000, 0.047106, 0.047151, 0.046993, 0.047151, 3.874], [1526127000000, 0.046965, 0.047098, 0.046896, 0.046896, 22.954], [1526127300000, 0.046896, 0.047163, 0.046896, 0.04715, 14.924], [1526127600000, 0.047134, 0.047306, 0.047001, 0.047306, 44.189], [1526127900000, 0.047306, 0.047406, 0.047202, 0.047405, 14.667], [1526128200000, 0.047405, 0.047422, 0.047131, 0.047351, 13.491], [1526128500000, 0.047301, 0.047466, 0.047, 0.047466, 100.496], [1526128800000, 0.047454, 0.04748, 0.047236, 0.047236, 13.279], [1526129100000, 0.047452, 0.047453, 0.047163, 0.047347, 4.157], [1526129400000, 0.047334, 0.047334, 0.047193, 0.047231, 4.468], [1526129700000, 0.047246, 0.047449, 0.047246, 0.047447, 5.43], [1526130000000, 0.047446, 0.0475, 0.04738, 0.047398, 24.005], [1526130300000, 0.0475, 0.0475, 0.047226, 0.047226, 41.434], [1526130600000, 0.047258, 0.047364, 0.04703, 0.04722, 16.645], [1526130900000, 0.047218, 0.0473, 0.047, 0.047158, 22.087], [1526131200000, 0.047151, 0.04719, 0.047, 0.047141, 7.805], [1526131500000, 0.047141, 0.047147, 0.047002, 0.047137, 2.681], [1526131800000, 0.047137, 0.047228, 0.047055, 0.047225, 25.543], [1526132100000, 0.04702, 0.047151, 0.04702, 0.04713, 0.708], [1526132400000, 0.047096, 0.047323, 0.046895, 0.046973, 98.623], [1526132700000, 0.046978, 0.047059, 0.046901, 0.046911, 9.847], [1526133000000, 0.046916, 0.047129, 0.046895, 0.047024, 7.059], [1526133300000, 0.047024, 0.047102, 0.047016, 0.047016, 8.103], [1526133600000, 0.047095, 0.04715, 0.047, 0.047075, 23.15], [1526133900000, 0.047, 0.04707, 0.046895, 0.046996, 6.817], [1526134200000, 0.046895, 0.046997, 0.046832, 0.046911, 34.03], [1526134500000, 0.046911, 0.046911, 0.046697, 0.046728, 26.02], [1526134800000, 0.046902, 0.046902, 0.046732, 0.046872, 1.881], [1526135100000, 0.046743, 0.04695, 0.046743, 0.04695, 7.548], [1526135400000, 0.046763, 0.04713, 0.046753, 0.04713, 26.672], [1526135700000, 0.047086, 0.04713, 0.046945, 0.04708, 22.725], [1526136000000, 0.047051, 0.047128, 0.046945, 0.047118, 10.091], [1526136300000, 0.047112, 0.047112, 0.046915, 0.046915, 1.144], [1526136600000, 0.047077, 0.047077, 0.046931, 0.047051, 1.942], [1526136900000, 0.047019, 0.047046, 0.046808, 0.046808, 7.204], [1526137200000, 0.0469, 0.0469, 0.046761, 0.046776, 13.901], [1526137500000, 0.046886, 0.046997, 0.046741, 0.046741, 36.489], [1526137800000, 0.046742, 0.04687, 0.046685, 0.046685, 17.327], [1526138100000, 0.046829, 0.046867, 0.04671, 0.046867, 24.957], [1526138400000, 0.046867, 0.046973, 0.046772, 0.046971, 30.361], [1526138700000, 0.046972, 0.046972, 0.046698, 0.046904, 15.24], [1526139000000, 0.04688, 0.0469, 0.046764, 0.04688, 2.229], [1526139300000, 0.04688, 0.046939, 0.046743, 0.046743, 27.409], [1526139600000, 0.046743, 0.046775, 0.04662, 0.046671, 14.444], [1526139900000, 0.046671, 0.046739, 0.046582, 0.04659, 6.069], [1526140200000, 0.046569, 0.046777, 0.0465, 0.046777, 55.411], [1526140500000, 0.046777, 0.046919, 0.046711, 0.046815, 12.911], [1526140800000, 0.046853, 0.04694, 0.046771, 0.04694, 7.034], [1526141100000, 0.046797, 0.04695, 0.046797, 0.046887, 4.205], [1526141400000, 0.046878, 0.046949, 0.046731, 0.046917, 19.783], [1526141700000, 0.04694, 0.04694, 0.046865, 0.046865, 20.406], [1526142000000, 0.046865, 0.046865, 0.04675, 0.046865, 5.087], [1526142300000, 0.046865, 0.046987, 0.04676, 0.046926, 6.73], [1526142600000, 0.046863, 0.04707, 0.046863, 0.046942, 17.033], [1526142900000, 0.046942, 0.047101, 0.046898, 0.046959, 16.056], [1526143200000, 0.046986, 0.047278, 0.046965, 0.047132, 17.515], [1526143500000, 0.047138, 0.047319, 0.047138, 0.047158, 5.944], [1526143800000, 0.047205, 0.047384, 0.047205, 0.047303, 8.827], [1526144100000, 0.047371, 0.047371, 0.047175, 0.047214, 6.056], [1526144400000, 0.047253, 0.047363, 0.047136, 0.047257, 16.578], [1526144700000, 0.047148, 0.047299, 0.047148, 0.047201, 1.727], [1526145000000, 0.047216, 0.047216, 0.047132, 0.047216, 2.509], [1526145300000, 0.047216, 0.047216, 0.047073, 0.047188, 11.863], [1526145600000, 0.047178, 0.047347, 0.047159, 0.047327, 12.255], [1526145900000, 0.047177, 0.04737, 0.047177, 0.047243, 4.895], [1526146200000, 0.047139, 0.047415, 0.047137, 0.047415, 25.154], [1526146500000, 0.04725, 0.047415, 0.04725, 0.047263, 10.663], [1526146800000, 0.047263, 0.047415, 0.047263, 0.047414, 3.946], [1526147100000, 0.047414, 0.047414, 0.047223, 0.047229, 2.575], [1526147400000, 0.047228, 0.047415, 0.047185, 0.047414, 9.411], [1526147700000, 0.047412, 0.047412, 0.047257, 0.0474, 1.958], [1526148000000, 0.0474, 0.0474, 0.047266, 0.047266, 14.016], [1526148300000, 0.047399, 0.047399, 0.04719, 0.04719, 8.882], [1526148600000, 0.047259, 0.047415, 0.047179, 0.047415, 14.599], [1526148900000, 0.047198, 0.047415, 0.047198, 0.0473, 4.009], [1526149200000, 0.047267, 0.04739, 0.04712, 0.04712, 17.181], [1526149500000, 0.047307, 0.047308, 0.047296, 0.047296, 1.57], [1526149800000, 0.047189, 0.047294, 0.047118, 0.047228, 1.816], [1526150100000, 0.047208, 0.047208, 0.047123, 0.047197, 6.161], [1526150400000, 0.047197, 0.047208, 0.04708, 0.047155, 15.323], [1526150700000, 0.047203, 0.047203, 0.047077, 0.047194, 0.369], [1526151000000, 0.047113, 0.047213, 0.047102, 0.047213, 2.623], [1526151300000, 0.047215, 0.047344, 0.047214, 0.047316, 2.938], [1526151600000, 0.047316, 0.04733, 0.047213, 0.047225, 1.136], [1526151900000, 0.0473, 0.047374, 0.0473, 0.047374, 3.799], [1526152200000, 0.047302, 0.047349, 0.047302, 0.047349, 0.454], [1526152500000, 0.047302, 0.047333, 0.047225, 0.047226, 22.451], [1526152800000, 0.047226, 0.047333, 0.047036, 0.047167, 43.621], [1526153100000, 0.047157, 0.047196, 0.047156, 0.047196, 3.309], [1526153400000, 0.047182, 0.047234, 0.04702, 0.047096, 1.643], [1526153700000, 0.047116, 0.047244, 0.047, 0.047141, 14.733], [1526154000000, 0.047141, 0.047208, 0.047001, 0.047208, 15.573], [1526154300000, 0.047212, 0.047275, 0.047181, 0.047275, 3.227], [1526154600000, 0.047243, 0.047415, 0.047243, 0.04741, 31.847], [1526154900000, 0.04741, 0.047442, 0.047243, 0.047439, 30.044], [1526155200000, 0.047323, 0.047439, 0.047272, 0.047378, 13.477], [1526155500000, 0.047439, 0.047448, 0.04731, 0.047445, 13.745], [1526155800000, 0.047445, 0.047448, 0.04734, 0.047448, 6.305], [1526156100000, 0.047412, 0.047448, 0.047241, 0.047401, 9.683], [1526156400000, 0.047378, 0.04738, 0.047228, 0.047234, 4.859], [1526156700000, 0.047371, 0.047371, 0.047191, 0.047314, 19.757], [1526157000000, 0.047192, 0.047449, 0.047192, 0.047382, 24.339], [1526157300000, 0.047379, 0.047411, 0.047249, 0.047411, 0.922], [1526157600000, 0.047371, 0.047407, 0.047224, 0.04736, 17.102], [1526157900000, 0.047262, 0.04741, 0.047215, 0.047318, 27.827], [1526158200000, 0.047381, 0.047387, 0.047318, 0.047318, 4.169], [1526158500000, 0.047318, 0.047387, 0.047318, 0.047386, 1.248], [1526158800000, 0.047386, 0.047388, 0.0473, 0.047387, 18.805], [1526159100000, 0.047387, 0.047427, 0.04726, 0.04726, 17.118], [1526159400000, 0.047415, 0.047415, 0.047315, 0.047316, 8.772], [1526159700000, 0.047349, 0.047426, 0.047349, 0.047426, 1.951], [1526160000000, 0.047349, 0.04744, 0.047349, 0.047349, 1.867], [1526160300000, 0.0474, 0.04744, 0.047355, 0.04744, 0.906], [1526160600000, 0.04744, 0.047457, 0.047348, 0.047355, 6.102], [1526160900000, 0.047355, 0.047454, 0.047348, 0.047348, 3.039], [1526161200000, 0.047445, 0.047449, 0.047348, 0.047348, 2.669], [1526161500000, 0.047348, 0.047449, 0.047315, 0.047315, 2.389], [1526161800000, 0.047348, 0.047449, 0.04732, 0.047442, 2.455], [1526162100000, 0.047442, 0.047454, 0.0474, 0.047454, 2.435], [1526162400000, 0.047458, 0.04751, 0.047457, 0.047492, 7.859], [1526162700000, 0.047492, 0.04751, 0.047453, 0.04751, 2.597], [1526163000000, 0.04751, 0.047522, 0.047509, 0.047509, 2.35], [1526163300000, 0.04752, 0.047537, 0.047414, 0.047416, 28.229], [1526163600000, 0.047443, 0.047655, 0.047422, 0.047546, 27.4], [1526163900000, 0.047529, 0.047663, 0.047503, 0.047542, 14.664], [1526164200000, 0.047548, 0.047593, 0.047517, 0.047591, 13.659], [1526164500000, 0.047566, 0.047566, 0.047505, 0.047505, 1.853], [1526164800000, 0.0475, 0.047563, 0.0475, 0.047501, 1.918], [1526165100000, 0.0475, 0.047564, 0.0475, 0.047564, 0.837], [1526165400000, 0.047567, 0.047638, 0.047567, 0.047638, 2.251], [1526165700000, 0.047601, 0.047636, 0.0475, 0.047501, 22.829], [1526166000000, 0.047623, 0.047623, 0.047502, 0.047608, 12.294], [1526166300000, 0.047507, 0.047631, 0.047507, 0.047631, 3.958], [1526166600000, 0.047553, 0.047553, 0.047502, 0.047553, 1.424], [1526166900000, 0.047507, 0.047663, 0.047507, 0.047663, 16.333], [1526167200000, 0.047645, 0.047663, 0.047645, 0.047663, 4.944], [1526167500000, 0.047645, 0.047663, 0.047645, 0.047645, 4.328], [1526167800000, 0.047645, 0.047663, 0.047534, 0.047663, 7.328], [1526168100000, 0.047663, 0.047663, 0.047502, 0.047663, 11.471], [1526168400000, 0.047663, 0.047663, 0.047522, 0.047663, 8.182], [1526168700000, 0.047663, 0.047681, 0.04753, 0.047658, 21.937], [1526169000000, 0.047661, 0.04769, 0.047555, 0.047674, 3.57], [1526169300000, 0.047557, 0.04769, 0.047557, 0.04769, 1.157], [1526169600000, 0.047686, 0.047715, 0.047558, 0.0477, 15.271], [1526169900000, 0.0477, 0.047715, 0.04766, 0.047713, 4.915], [1526170200000, 0.047616, 0.047719, 0.047615, 0.047719, 2.577], [1526170500000, 0.047617, 0.047744, 0.047616, 0.047744, 6.415], [1526170800000, 0.047744, 0.04775, 0.047592, 0.04775, 23.905], [1526171100000, 0.04775, 0.04775, 0.047626, 0.04775, 7.302], [1526171400000, 0.047753, 0.047768, 0.047624, 0.04773, 10.238], [1526171700000, 0.047624, 0.047732, 0.047624, 0.047644, 15.889], [1526172000000, 0.047666, 0.047758, 0.047644, 0.047648, 11.087], [1526172300000, 0.047648, 0.047703, 0.0475, 0.047652, 45.739], [1526172600000, 0.047543, 0.047643, 0.047501, 0.047628, 23.098], [1526172900000, 0.047628, 0.047628, 0.0475, 0.0475, 3.052], [1526173200000, 0.0475, 0.047606, 0.0475, 0.047541, 16.738], [1526173500000, 0.047541, 0.047564, 0.047199, 0.047406, 70.057], [1526173800000, 0.047426, 0.047459, 0.04731, 0.047437, 7.161], [1526174100000, 0.04749, 0.04749, 0.04738, 0.047434, 25.177], [1526174400000, 0.04738, 0.047402, 0.047366, 0.04737, 2.77], [1526174700000, 0.047341, 0.047445, 0.04722, 0.04722, 11.987], [1526175000000, 0.047295, 0.047403, 0.047262, 0.047273, 6.911], [1526175300000, 0.047321, 0.0474, 0.047299, 0.047396, 5.416], [1526175600000, 0.047364, 0.047364, 0.047308, 0.04731, 0.377], [1526175900000, 0.047303, 0.047395, 0.047303, 0.047395, 0.374], [1526176200000, 0.047363, 0.047363, 0.04735, 0.047361, 1.218], [1526176500000, 0.047361, 0.047361, 0.047298, 0.047298, 1.155], [1526176800000, 0.047319, 0.047539, 0.047319, 0.047539, 15.426], [1526177100000, 0.047539, 0.047539, 0.047352, 0.047352, 5.674], [1526177400000, 0.047352, 0.047429, 0.04735, 0.047429, 11.052], [1526177700000, 0.047433, 0.047434, 0.047361, 0.047361, 2.841], [1526178000000, 0.047361, 0.047432, 0.04735, 0.04735, 3.335], [1526178300000, 0.047351, 0.047434, 0.047269, 0.047433, 8.284], [1526178600000, 0.047434, 0.04751, 0.047432, 0.047434, 4.034], [1526178900000, 0.04751, 0.047539, 0.047431, 0.047434, 9.76], [1526179200000, 0.04753, 0.04753, 0.047431, 0.047431, 34.368], [1526179500000, 0.047403, 0.047403, 0.047354, 0.047357, 1.813], [1526179800000, 0.047349, 0.047357, 0.047261, 0.047357, 5.256], [1526180100000, 0.047356, 0.047357, 0.047194, 0.047212, 5.254], [1526180400000, 0.047357, 0.047357, 0.047194, 0.047337, 3.944], [1526180700000, 0.047337, 0.047337, 0.047337, 0.047337, 0.298], [1526181000000, 0.047337, 0.047337, 0.047222, 0.047333, 0.589], [1526181300000, 0.047222, 0.047326, 0.047222, 0.047298, 5.067], [1526181600000, 0.047298, 0.047321, 0.047274, 0.047321, 0.464], [1526181900000, 0.047276, 0.047281, 0.047, 0.047182, 42.208], [1526182200000, 0.047179, 0.047269, 0.047031, 0.047242, 9.374], [1526182500000, 0.047249, 0.047269, 0.047249, 0.047269, 0.844], [1526182800000, 0.047149, 0.047262, 0.047, 0.047191, 9.568], [1526183100000, 0.047138, 0.047138, 0.047, 0.047075, 15.975], [1526183400000, 0.047076, 0.047137, 0.047, 0.047081, 5.232], [1526183700000, 0.047, 0.04712, 0.047, 0.047105, 3.256], [1526184000000, 0.046992, 0.047138, 0.046911, 0.046968, 4.471], [1526184300000, 0.047138, 0.04715, 0.046972, 0.046972, 5.049], [1526184600000, 0.047055, 0.047143, 0.046971, 0.046977, 2.82], [1526184900000, 0.047099, 0.04715, 0.046978, 0.04715, 6.936], [1526185200000, 0.047149, 0.047149, 0.046953, 0.04713, 6.729], [1526185500000, 0.04713, 0.04713, 0.047076, 0.047076, 0.918], [1526185800000, 0.047076, 0.047076, 0.047025, 0.047025, 0.247], [1526186100000, 0.047025, 0.047076, 0.046915, 0.047069, 5.264], [1526186400000, 0.04702, 0.047091, 0.046897, 0.046897, 11.778], [1526186700000, 0.046997, 0.046997, 0.046897, 0.04699, 3.896], [1526187000000, 0.046988, 0.046988, 0.046897, 0.046897, 4.806], [1526187300000, 0.046959, 0.046959, 0.046858, 0.046927, 26.39], [1526187600000, 0.04699, 0.047068, 0.046945, 0.046951, 4.484], [1526187900000, 0.047049, 0.04708, 0.046943, 0.046971, 1.336], [1526188200000, 0.047068, 0.047068, 0.046971, 0.04706, 1.154], [1526188500000, 0.04706, 0.047061, 0.04706, 0.047061, 7.224], [1526188800000, 0.047061, 0.047066, 0.046971, 0.04706, 15.561], [1526189100000, 0.046971, 0.046971, 0.046921, 0.046921, 22.017], [1526189400000, 0.046921, 0.04697, 0.046902, 0.046935, 1.244], [1526189700000, 0.046935, 0.04697, 0.046935, 0.046936, 7.151], [1526190000000, 0.04697, 0.04697, 0.04681, 0.04681, 6.574], [1526190300000, 0.04681, 0.046928, 0.046785, 0.046916, 8.933], [1526190600000, 0.0469, 0.046967, 0.0469, 0.0469, 1.515], [1526190900000, 0.0469, 0.046945, 0.046786, 0.046945, 2.163], [1526191200000, 0.046943, 0.047222, 0.046943, 0.04722, 207.229], [1526191500000, 0.047103, 0.04722, 0.046995, 0.046999, 26.173], [1526191800000, 0.046999, 0.047199, 0.046952, 0.047199, 13.452], [1526192100000, 0.047082, 0.047233, 0.047082, 0.047233, 0.894], [1526192400000, 0.047147, 0.047289, 0.047059, 0.047088, 20.738], [1526192700000, 0.047259, 0.047259, 0.047093, 0.047235, 11.133], [1526193000000, 0.047235, 0.047235, 0.046998, 0.047154, 2.467], [1526193300000, 0.04717, 0.04717, 0.047096, 0.047096, 0.24], [1526193600000, 0.047096, 0.04722, 0.047096, 0.047106, 0.069], [1526193900000, 0.047236, 0.047306, 0.047113, 0.047306, 2.847], [1526194200000, 0.047306, 0.047354, 0.047239, 0.047302, 5.773], [1526194500000, 0.047343, 0.047343, 0.047239, 0.047239, 0.89], [1526194800000, 0.047238, 0.047339, 0.047238, 0.047329, 0.845], [1526195100000, 0.047327, 0.047327, 0.047238, 0.04732, 1.127], [1526195400000, 0.047226, 0.04733, 0.047123, 0.047303, 13.924], [1526195700000, 0.047298, 0.047423, 0.047125, 0.047399, 47.341], [1526196000000, 0.047399, 0.0474, 0.047393, 0.047393, 1.18], [1526196300000, 0.04727, 0.047391, 0.047232, 0.047378, 0.598], [1526196600000, 0.047377, 0.047416, 0.047265, 0.047416, 5.664], [1526196900000, 0.047415, 0.047415, 0.047302, 0.047415, 0.828], [1526197200000, 0.047408, 0.047408, 0.047303, 0.047307, 1.547], [1526197500000, 0.0474, 0.0474, 0.047226, 0.047369, 6.323], [1526197800000, 0.047369, 0.047369, 0.04733, 0.047331, 1.745], [1526198100000, 0.047331, 0.047343, 0.047212, 0.047219, 2.853], [1526198400000, 0.04734, 0.047342, 0.047056, 0.047258, 72.612], [1526198700000, 0.047189, 0.047218, 0.0471, 0.047218, 3.724], [1526199000000, 0.047197, 0.047197, 0.047061, 0.047061, 0.542], [1526199300000, 0.047177, 0.047178, 0.047031, 0.047106, 3.623], [1526199600000, 0.047048, 0.047105, 0.047045, 0.047105, 9.938], [1526199900000, 0.047085, 0.047085, 0.047048, 0.047085, 10.379], [1526200200000, 0.047065, 0.047072, 0.047014, 0.047072, 4.535], [1526200500000, 0.047072, 0.047072, 0.047021, 0.047052, 3.714], [1526200800000, 0.047051, 0.047051, 0.046959, 0.047047, 9.947], [1526201100000, 0.047019, 0.047019, 0.046944, 0.046944, 4.644], [1526201400000, 0.046969, 0.046969, 0.04686, 0.046933, 3.514], [1526201700000, 0.04692, 0.046933, 0.04684, 0.04685, 43.948], [1526202000000, 0.046874, 0.047022, 0.046812, 0.047012, 21.436], [1526202300000, 0.046948, 0.046948, 0.046947, 0.046948, 0.817], [1526202600000, 0.046948, 0.046948, 0.046836, 0.046931, 1.038], [1526202900000, 0.046931, 0.047083, 0.046856, 0.04691, 27.502], [1526203200000, 0.046905, 0.046911, 0.046853, 0.046911, 2.1], [1526203500000, 0.046979, 0.046979, 0.046798, 0.046798, 4.401], [1526203800000, 0.046788, 0.046944, 0.046788, 0.046808, 16.15], [1526204100000, 0.046932, 0.046949, 0.046821, 0.046821, 5.622], [1526204400000, 0.046942, 0.04695, 0.046925, 0.04695, 2.663], [1526204700000, 0.04695, 0.047039, 0.046826, 0.046917, 9.288], [1526205000000, 0.046917, 0.046918, 0.046808, 0.046882, 10.899], [1526205300000, 0.04685, 0.046981, 0.04685, 0.046981, 3.614], [1526205600000, 0.046918, 0.0471, 0.046917, 0.047097, 15.93], [1526205900000, 0.0471, 0.04713, 0.046981, 0.04712, 2.893], [1526206200000, 0.047043, 0.047125, 0.046999, 0.047, 2.713], [1526206500000, 0.047, 0.047079, 0.046946, 0.047079, 5.432], [1526206800000, 0.047078, 0.047078, 0.046923, 0.04694, 7.34], [1526207100000, 0.04694, 0.046941, 0.04694, 0.046941, 1.694], [1526207400000, 0.047083, 0.047122, 0.046937, 0.047122, 24.951], [1526207700000, 0.047125, 0.047291, 0.047022, 0.04722, 37.151], [1526208000000, 0.04722, 0.047237, 0.04712, 0.047208, 75.199], [1526208300000, 0.047234, 0.047237, 0.047234, 0.047234, 4.937], [1526208600000, 0.047237, 0.047238, 0.047106, 0.047106, 9.121], [1526208900000, 0.047106, 0.047237, 0.047106, 0.047107, 6.52], [1526209200000, 0.047106, 0.047106, 0.04695, 0.04695, 19.763], [1526209500000, 0.04695, 0.046969, 0.04693, 0.046968, 6.582], [1526209800000, 0.046968, 0.047038, 0.046968, 0.046982, 10.271], [1526210100000, 0.047072, 0.047178, 0.047065, 0.047178, 21.275], [1526210400000, 0.047106, 0.047193, 0.046955, 0.047105, 8.119], [1526210700000, 0.047105, 0.047144, 0.047016, 0.047144, 1.807], [1526211000000, 0.047002, 0.047143, 0.046957, 0.047076, 11.383], [1526211300000, 0.047049, 0.047049, 0.04695, 0.047017, 2.731], [1526211600000, 0.047016, 0.047016, 0.046923, 0.047005, 5.743], [1526211900000, 0.046999, 0.046999, 0.046891, 0.046891, 8.626], [1526212200000, 0.046891, 0.04698, 0.046891, 0.046962, 8.503], [1526212500000, 0.04696, 0.046974, 0.046859, 0.04697, 2.807], [1526212800000, 0.046861, 0.046943, 0.046836, 0.046836, 4.444], [1526213100000, 0.046924, 0.046969, 0.046837, 0.046838, 6.701], [1526213400000, 0.046938, 0.04696, 0.046831, 0.046831, 16.677], [1526213700000, 0.046959, 0.046959, 0.0468, 0.046912, 4.223], [1526214000000, 0.0469, 0.046907, 0.046786, 0.046786, 4.827], [1526214300000, 0.046786, 0.046883, 0.046786, 0.046846, 3.332], [1526214600000, 0.046846, 0.046846, 0.046752, 0.046758, 27.137], [1526214900000, 0.046753, 0.046915, 0.046742, 0.046914, 8.99], [1526215200000, 0.046914, 0.04697, 0.046914, 0.04697, 1.559], [1526215500000, 0.046944, 0.04697, 0.046852, 0.046969, 10.098], [1526215800000, 0.046967, 0.04704, 0.046837, 0.04704, 22.735], [1526216100000, 0.046898, 0.047079, 0.046898, 0.047079, 5.383], [1526216400000, 0.047079, 0.047116, 0.047036, 0.047076, 5.503], [1526216700000, 0.047061, 0.047072, 0.046931, 0.047035, 18.581], [1526217000000, 0.047036, 0.047036, 0.046921, 0.047003, 6.267], [1526217300000, 0.047003, 0.047074, 0.047003, 0.047074, 3.221], [1526217600000, 0.047074, 0.047143, 0.047004, 0.047143, 4.712], [1526217900000, 0.047143, 0.047194, 0.047049, 0.047098, 15.762], [1526218200000, 0.047106, 0.0472, 0.047106, 0.0472, 4.378], [1526218500000, 0.0472, 0.047257, 0.047196, 0.0472, 3.504], [1526218800000, 0.047249, 0.047252, 0.0472, 0.0472, 17.429], [1526219100000, 0.0472, 0.0472, 0.047107, 0.047133, 8.368], [1526219400000, 0.047132, 0.047195, 0.047107, 0.047112, 8.289], [1526219700000, 0.047113, 0.047195, 0.047113, 0.047124, 2.134], [1526220000000, 0.047195, 0.047195, 0.047115, 0.047178, 1.958], [1526220300000, 0.047117, 0.047254, 0.047116, 0.047254, 10.774], [1526220600000, 0.047257, 0.047423, 0.047164, 0.047297, 31.6], [1526220900000, 0.047298, 0.047416, 0.047233, 0.047355, 6.425], [1526221200000, 0.047348, 0.047429, 0.047348, 0.04741, 16.828], [1526221500000, 0.047355, 0.047486, 0.047348, 0.047351, 16.403], [1526221800000, 0.047397, 0.047477, 0.047333, 0.047451, 2.747], [1526222100000, 0.047371, 0.047443, 0.047331, 0.047439, 5.443], [1526222400000, 0.047439, 0.047443, 0.047356, 0.047442, 10.392], [1526222700000, 0.047442, 0.04757, 0.047331, 0.047413, 34.04], [1526223000000, 0.047498, 0.0475, 0.047498, 0.0475, 3.324], [1526223300000, 0.047515, 0.047596, 0.047463, 0.047464, 7.591], [1526223600000, 0.047512, 0.0477, 0.047474, 0.0477, 28.76], [1526223900000, 0.047697, 0.047771, 0.047538, 0.047729, 36.012], [1526224200000, 0.04773, 0.047777, 0.047591, 0.047775, 24.932], [1526224500000, 0.04777, 0.047776, 0.047629, 0.047738, 8.962], [1526224800000, 0.047738, 0.047738, 0.047601, 0.047602, 3.805], [1526225100000, 0.047642, 0.047761, 0.047628, 0.047641, 11.754], [1526225400000, 0.047725, 0.04778, 0.047639, 0.04778, 6.858], [1526225700000, 0.04778, 0.047802, 0.047659, 0.047693, 5.125], [1526226000000, 0.047783, 0.047803, 0.047686, 0.047785, 2.907], [1526226300000, 0.047785, 0.047845, 0.04766, 0.047845, 15.524], [1526226600000, 0.047845, 0.04794, 0.047728, 0.047923, 18.509], [1526226900000, 0.047922, 0.047972, 0.04783, 0.047863, 15.371], [1526227200000, 0.047953, 0.047961, 0.047888, 0.047957, 3.345], [1526227500000, 0.047935, 0.047961, 0.047842, 0.047934, 8.376], [1526227800000, 0.047934, 0.047934, 0.047839, 0.047855, 10.376], [1526228100000, 0.047933, 0.047983, 0.047855, 0.047967, 13.561], [1526228400000, 0.047966, 0.047966, 0.047855, 0.047855, 10.975], [1526228700000, 0.047921, 0.048012, 0.047828, 0.047881, 42.839], [1526229000000, 0.047967, 0.048111, 0.047899, 0.048111, 11.31], [1526229300000, 0.04799, 0.048111, 0.047882, 0.047882, 44.574], [1526229600000, 0.047887, 0.048061, 0.047742, 0.048008, 84.294], [1526229900000, 0.048008, 0.048111, 0.047985, 0.047997, 17.621], [1526230200000, 0.047911, 0.048074, 0.04791, 0.048074, 13.291], [1526230500000, 0.048074, 0.048179, 0.047924, 0.048079, 32.093], [1526230800000, 0.048076, 0.048164, 0.048022, 0.048112, 7.823], [1526231100000, 0.048112, 0.04821, 0.048041, 0.04821, 8.882], [1526231400000, 0.048119, 0.048292, 0.048119, 0.048291, 16.949], [1526231700000, 0.048291, 0.048333, 0.048192, 0.048332, 25.481], [1526232000000, 0.048332, 0.048332, 0.048234, 0.048326, 16.251], [1526232300000, 0.0483, 0.048326, 0.048074, 0.04808, 30.439], [1526232600000, 0.048041, 0.04824, 0.04798, 0.04798, 13.781], [1526232900000, 0.047971, 0.048136, 0.04795, 0.047953, 37.349], [1526233200000, 0.04796, 0.04816, 0.04795, 0.04816, 100.796], [1526233500000, 0.04816, 0.048246, 0.048023, 0.048119, 14.205], [1526233800000, 0.048136, 0.04829, 0.048136, 0.048278, 18.559], [1526234100000, 0.048278, 0.048289, 0.048199, 0.048289, 13.11], [1526234400000, 0.048215, 0.048385, 0.048215, 0.048385, 16.082], [1526234700000, 0.048245, 0.048385, 0.048245, 0.048383, 16.342], [1526235000000, 0.048383, 0.048383, 0.048215, 0.048215, 16.032], [1526235300000, 0.048199, 0.048215, 0.04801, 0.048157, 63.901], [1526235600000, 0.048157, 0.048161, 0.04803, 0.04816, 8.189], [1526235900000, 0.04816, 0.04816, 0.04803, 0.048031, 10.559], [1526236200000, 0.048147, 0.048199, 0.048031, 0.048199, 6.131], [1526236500000, 0.048069, 0.048143, 0.048068, 0.048142, 5.742], [1526236800000, 0.048142, 0.0482, 0.048132, 0.0482, 6.709], [1526237100000, 0.0482, 0.0482, 0.047962, 0.048108, 12.044], [1526237400000, 0.048108, 0.048139, 0.04795, 0.048104, 15.027], [1526237700000, 0.048104, 0.048118, 0.04801, 0.048117, 3.575], [1526238000000, 0.048118, 0.04817, 0.048, 0.048169, 1.749], [1526238300000, 0.04817, 0.04817, 0.047986, 0.048049, 7.415], [1526238600000, 0.04814, 0.0482, 0.048012, 0.048168, 4.673], [1526238900000, 0.048168, 0.0482, 0.04802, 0.048129, 11.876], [1526239200000, 0.048127, 0.048292, 0.048111, 0.048112, 8.873], [1526239500000, 0.048237, 0.048237, 0.048034, 0.048163, 8.764], [1526239800000, 0.048144, 0.048257, 0.048037, 0.04824, 9.654], [1526240100000, 0.048269, 0.04828, 0.048103, 0.048222, 6.084], [1526240400000, 0.048218, 0.048281, 0.048085, 0.04817, 12.135], [1526240700000, 0.04817, 0.04817, 0.048027, 0.048169, 17.043], [1526241000000, 0.048062, 0.04817, 0.048062, 0.04817, 6.064], [1526241300000, 0.04817, 0.04817, 0.0481, 0.0481, 4.442], [1526241600000, 0.04817, 0.048231, 0.048021, 0.048231, 12.093], [1526241900000, 0.048087, 0.048221, 0.048047, 0.048055, 4.681], [1526242200000, 0.048107, 0.048205, 0.048107, 0.048202, 4.511], [1526242500000, 0.048202, 0.048202, 0.048107, 0.048198, 3.645], [1526242800000, 0.048198, 0.048201, 0.04805, 0.048051, 17.198], [1526243100000, 0.048051, 0.048198, 0.04802, 0.048198, 9.99], [1526243400000, 0.048199, 0.048203, 0.048138, 0.048138, 7.436], [1526243700000, 0.048138, 0.04822, 0.048138, 0.04822, 3.72], [1526244000000, 0.04821, 0.04821, 0.048015, 0.048169, 6.554], [1526244300000, 0.04817, 0.04817, 0.048032, 0.04817, 13.73], [1526244600000, 0.048164, 0.048279, 0.048164, 0.04824, 29.497], [1526244900000, 0.048165, 0.04822, 0.048045, 0.048048, 8.455], [1526245200000, 0.048137, 0.048137, 0.04803, 0.048032, 6.368], [1526245500000, 0.048031, 0.048165, 0.04803, 0.048056, 41.59], [1526245800000, 0.048064, 0.048322, 0.04803, 0.048206, 41.191], [1526246100000, 0.048206, 0.048249, 0.048062, 0.048133, 6.583], [1526246400000, 0.048135, 0.048136, 0.048121, 0.048122, 2.278], [1526246700000, 0.048122, 0.048214, 0.048078, 0.048187, 1.322], [1526247000000, 0.048187, 0.04823, 0.048103, 0.048137, 8.722], [1526247300000, 0.048137, 0.048259, 0.048117, 0.048219, 1.322], [1526247600000, 0.048125, 0.04823, 0.04811, 0.04823, 3.018], [1526247900000, 0.04815, 0.048284, 0.048122, 0.048159, 8.271], [1526248200000, 0.048159, 0.048159, 0.048063, 0.048139, 12.012], [1526248500000, 0.048139, 0.048139, 0.048063, 0.048139, 4.942], [1526248800000, 0.048139, 0.04814, 0.047967, 0.048034, 12.903], [1526249100000, 0.048034, 0.048111, 0.048034, 0.048111, 4.387], [1526249400000, 0.048128, 0.048128, 0.048034, 0.048045, 6.536], [1526249700000, 0.048121, 0.048121, 0.047967, 0.047967, 7.484], [1526250000000, 0.047968, 0.047968, 0.047951, 0.047967, 4.928], [1526250300000, 0.047951, 0.04796, 0.04769, 0.047821, 94.663], [1526250600000, 0.047822, 0.047968, 0.047732, 0.047966, 22.997], [1526250900000, 0.047968, 0.048075, 0.047968, 0.048075, 5.486], [1526251200000, 0.047954, 0.048099, 0.047954, 0.048097, 4.916], [1526251500000, 0.048097, 0.048097, 0.047953, 0.048065, 2.67], [1526251800000, 0.048038, 0.04811, 0.04787, 0.04787, 22.155], [1526252100000, 0.04787, 0.047946, 0.047864, 0.047946, 11.619], [1526252400000, 0.047807, 0.047958, 0.047793, 0.047945, 15.193], [1526252700000, 0.047945, 0.047946, 0.04781, 0.047823, 1.175], [1526253000000, 0.047825, 0.047932, 0.047718, 0.047756, 25.908], [1526253300000, 0.047805, 0.04795, 0.047802, 0.047949, 21.78], [1526253600000, 0.047949, 0.047949, 0.047842, 0.047946, 30.739], [1526253900000, 0.047946, 0.047948, 0.047817, 0.047942, 11.929], [1526254200000, 0.047945, 0.047949, 0.047818, 0.047834, 2.236], [1526254500000, 0.047948, 0.04803, 0.047834, 0.048029, 19.749], [1526254800000, 0.047903, 0.048007, 0.047746, 0.047787, 20.433], [1526255100000, 0.047912, 0.047946, 0.0478, 0.047946, 2.414], [1526255400000, 0.04794, 0.047965, 0.047816, 0.047816, 8.485], [1526255700000, 0.047816, 0.047945, 0.047815, 0.04793, 7.731], [1526256000000, 0.047926, 0.047939, 0.047827, 0.047829, 1.732], [1526256300000, 0.047937, 0.04794, 0.0477, 0.0477, 72.514], [1526256600000, 0.047849, 0.047849, 0.04767, 0.047787, 21.209], [1526256900000, 0.047786, 0.047786, 0.047649, 0.047749, 5.522], [1526257200000, 0.047749, 0.047749, 0.04757, 0.04757, 28.9], [1526257500000, 0.047692, 0.047692, 0.047451, 0.047609, 43.086], [1526257800000, 0.047608, 0.04763, 0.047327, 0.047544, 135.877], [1526258100000, 0.047544, 0.047544, 0.047262, 0.047357, 45.83], [1526258400000, 0.047479, 0.047479, 0.047286, 0.047405, 28.9], [1526258700000, 0.04742, 0.04742, 0.047209, 0.047352, 49.207], [1526259000000, 0.047399, 0.04742, 0.047352, 0.047353, 4.715], [1526259300000, 0.047353, 0.047389, 0.047265, 0.047379, 6.512], [1526259600000, 0.04738, 0.04739, 0.047332, 0.047333, 3.706], [1526259900000, 0.047398, 0.047408, 0.047333, 0.047342, 10.172], [1526260200000, 0.047409, 0.047409, 0.047152, 0.04726, 54.447], [1526260500000, 0.047214, 0.047267, 0.04704, 0.047267, 14.487], [1526260800000, 0.047164, 0.047259, 0.047051, 0.047259, 14.484], [1526261100000, 0.047259, 0.04731, 0.04708, 0.047199, 19.028], [1526261400000, 0.047233, 0.047268, 0.047199, 0.047268, 1.704], [1526261700000, 0.047282, 0.04729, 0.047199, 0.047268, 11.551], [1526262000000, 0.047268, 0.047369, 0.047219, 0.047299, 21.125], [1526262300000, 0.047299, 0.047299, 0.047135, 0.047268, 4.681], [1526262600000, 0.047199, 0.047283, 0.047156, 0.047283, 0.61], [1526262900000, 0.047284, 0.047284, 0.047217, 0.04722, 0.802], [1526263200000, 0.047188, 0.047201, 0.047091, 0.047184, 6.309], [1526263500000, 0.047194, 0.047355, 0.047184, 0.047224, 6.104], [1526263800000, 0.04725, 0.04725, 0.047207, 0.047223, 0.879], [1526264100000, 0.047223, 0.047223, 0.047223, 0.047223, 1.138], [1526264400000, 0.047223, 0.047224, 0.046949, 0.04722, 17.851], [1526264700000, 0.047223, 0.047223, 0.046949, 0.047124, 13.725], [1526265000000, 0.047119, 0.04714, 0.046832, 0.047126, 20.761], [1526265300000, 0.047136, 0.047212, 0.047071, 0.047119, 11.591], [1526265600000, 0.047052, 0.047208, 0.047017, 0.047141, 27.225], [1526265900000, 0.047141, 0.047221, 0.047041, 0.047116, 26.442], [1526266200000, 0.047219, 0.047219, 0.047079, 0.047219, 5.218], [1526266500000, 0.047154, 0.047224, 0.047154, 0.047158, 5.633], [1526266800000, 0.047157, 0.047226, 0.047105, 0.047226, 58.836], [1526267100000, 0.047174, 0.04725, 0.047111, 0.047229, 9.002], [1526267400000, 0.047207, 0.047327, 0.04709, 0.047149, 29.977], [1526267700000, 0.04715, 0.04715, 0.046878, 0.047037, 12.31], [1526268000000, 0.046863, 0.047036, 0.046744, 0.046888, 46.014], [1526268300000, 0.046888, 0.046961, 0.046794, 0.046882, 10.385], [1526268600000, 0.04688, 0.04688, 0.046793, 0.04685, 21.392], [1526268900000, 0.04685, 0.04685, 0.046701, 0.046809, 41.558], [1526269200000, 0.046722, 0.046894, 0.046705, 0.046705, 27.442], [1526269500000, 0.046754, 0.046788, 0.046702, 0.046785, 10.491], [1526269800000, 0.046785, 0.04685, 0.046663, 0.046785, 39.139], [1526270100000, 0.046779, 0.046785, 0.046666, 0.046666, 3.906], [1526270400000, 0.046666, 0.046786, 0.046666, 0.046786, 5.669], [1526270700000, 0.046786, 0.046807, 0.046675, 0.046807, 21.694], [1526271000000, 0.046807, 0.047199, 0.046663, 0.046899, 80.713], [1526271300000, 0.04692, 0.047209, 0.04692, 0.04693, 57.006], [1526271600000, 0.047129, 0.047129, 0.046772, 0.046815, 11.062], [1526271900000, 0.04682, 0.047011, 0.04682, 0.046989, 29.015], [1526272200000, 0.04699, 0.04699, 0.04676, 0.04676, 25.462], [1526272500000, 0.046863, 0.046864, 0.046692, 0.04671, 3.952], [1526272800000, 0.0468, 0.046875, 0.046693, 0.046737, 5.766], [1526273100000, 0.046737, 0.046737, 0.046663, 0.046736, 2.101], [1526273400000, 0.046737, 0.046835, 0.046674, 0.046674, 8.235], [1526273700000, 0.046676, 0.046793, 0.046663, 0.046793, 12.217], [1526274000000, 0.046807, 0.046839, 0.046681, 0.046819, 5.422], [1526274300000, 0.046713, 0.046861, 0.046709, 0.046731, 3.205], [1526274600000, 0.04673, 0.047068, 0.046601, 0.046724, 82.124], [1526274900000, 0.046869, 0.046879, 0.04676, 0.046788, 4.679], [1526275200000, 0.046785, 0.046859, 0.046784, 0.046805, 13.299], [1526275500000, 0.046714, 0.046807, 0.046683, 0.046684, 14.216], [1526275800000, 0.046744, 0.046744, 0.046545, 0.046721, 14.543], [1526276100000, 0.046656, 0.046656, 0.046559, 0.046638, 0.668], [1526276400000, 0.046638, 0.046665, 0.046593, 0.046662, 1.468], [1526276700000, 0.046546, 0.046661, 0.046546, 0.046661, 20.296], [1526277000000, 0.046622, 0.046663, 0.046552, 0.046663, 8.951], [1526277300000, 0.046663, 0.047089, 0.046662, 0.046968, 68.374], [1526277600000, 0.046968, 0.047129, 0.046852, 0.046972, 54.486], [1526277900000, 0.046973, 0.047055, 0.046972, 0.046972, 13.319], [1526278200000, 0.046974, 0.047249, 0.046972, 0.046972, 50.822], [1526278500000, 0.04694, 0.047064, 0.04687, 0.04701, 55.589], [1526278800000, 0.04697, 0.04706, 0.04692, 0.047039, 11.174], [1526279100000, 0.04704, 0.04704, 0.046852, 0.046967, 15.296], [1526279400000, 0.046953, 0.046987, 0.046852, 0.046961, 5.111], [1526279700000, 0.046853, 0.046956, 0.046853, 0.046951, 3.078], [1526280000000, 0.046947, 0.046947, 0.046812, 0.046906, 3.291], [1526280300000, 0.046773, 0.04686, 0.046686, 0.046812, 7.631], [1526280600000, 0.046779, 0.046806, 0.04675, 0.046764, 0.462], [1526280900000, 0.046688, 0.046762, 0.046688, 0.046762, 2.748], [1526281200000, 0.046762, 0.046762, 0.046667, 0.046759, 1.517], [1526281500000, 0.046759, 0.046817, 0.046671, 0.046816, 9.183], [1526281800000, 0.046711, 0.046817, 0.046711, 0.046816, 1.908], [1526282100000, 0.046705, 0.046814, 0.046705, 0.046799, 3.633], [1526282400000, 0.046705, 0.046772, 0.046705, 0.04677, 0.356], [1526282700000, 0.046705, 0.046745, 0.046705, 0.046705, 1.76], [1526283000000, 0.046705, 0.046718, 0.046667, 0.046718, 4.373], [1526283300000, 0.046667, 0.046667, 0.04663, 0.046667, 5.898], [1526283600000, 0.046654, 0.046858, 0.046654, 0.04681, 47.783], [1526283900000, 0.046857, 0.046857, 0.04681, 0.04681, 44.663], [1526284200000, 0.046821, 0.046821, 0.046502, 0.046545, 250.193], [1526284500000, 0.046548, 0.046643, 0.04638, 0.04653, 59.888], [1526284800000, 0.046542, 0.046553, 0.04624, 0.046481, 91.054], [1526285100000, 0.046467, 0.046468, 0.046233, 0.046376, 32.444], [1526285400000, 0.046367, 0.046372, 0.046266, 0.046324, 4.23], [1526285700000, 0.046324, 0.046371, 0.046319, 0.04632, 8.154], [1526286000000, 0.046371, 0.046371, 0.046267, 0.046271, 13.134], [1526286300000, 0.046271, 0.046521, 0.046271, 0.046378, 73.179], [1526286600000, 0.0465, 0.0465, 0.046273, 0.046329, 23.297], [1526286900000, 0.046286, 0.046489, 0.046234, 0.046454, 64.607], [1526287200000, 0.046469, 0.046817, 0.046327, 0.04668, 38.8], [1526287500000, 0.046588, 0.046796, 0.04656, 0.046632, 8.732], [1526287800000, 0.046641, 0.046799, 0.046599, 0.046599, 21.144], [1526288100000, 0.046672, 0.046735, 0.04661, 0.046699, 1.487], [1526288400000, 0.046599, 0.046691, 0.046574, 0.046684, 9.084], [1526288700000, 0.046685, 0.046765, 0.04659, 0.046765, 9.113], [1526289000000, 0.046671, 0.046765, 0.046671, 0.046765, 7.829], [1526289300000, 0.046765, 0.046765, 0.046596, 0.046736, 31.065], [1526289600000, 0.046734, 0.046923, 0.046671, 0.046923, 81.776], [1526289900000, 0.046908, 0.046923, 0.046748, 0.046869, 122.592], [1526290200000, 0.046868, 0.046868, 0.046755, 0.046776, 26.216], [1526290500000, 0.046776, 0.046799, 0.046677, 0.046677, 23.577], [1526290800000, 0.046677, 0.0469, 0.046677, 0.046779, 15.452], [1526291100000, 0.046889, 0.046889, 0.046749, 0.046853, 4.968], [1526291400000, 0.046771, 0.046829, 0.046745, 0.046749, 15.635], [1526291700000, 0.04687, 0.046895, 0.046762, 0.046818, 19.694], [1526292000000, 0.046825, 0.046898, 0.046746, 0.046798, 30.178], [1526292300000, 0.046872, 0.046898, 0.04679, 0.046791, 33.865], [1526292600000, 0.046791, 0.046898, 0.046748, 0.046766, 35.046], [1526292900000, 0.046784, 0.0469, 0.046766, 0.046898, 6.96], [1526293200000, 0.046898, 0.047059, 0.046812, 0.047001, 47.764], [1526293500000, 0.047001, 0.047059, 0.046946, 0.046976, 7.522], [1526293800000, 0.047059, 0.047059, 0.046848, 0.046919, 36.224], [1526294100000, 0.047045, 0.047147, 0.046921, 0.046956, 76.627], [1526294400000, 0.047142, 0.047152, 0.046957, 0.047032, 44.984], [1526294700000, 0.047043, 0.047152, 0.046786, 0.046987, 36.768], [1526295000000, 0.047, 0.047103, 0.046987, 0.0471, 5.183], [1526295300000, 0.0471, 0.04715, 0.0471, 0.0471, 36.853], [1526295600000, 0.04715, 0.04715, 0.0471, 0.0471, 17.249], [1526295900000, 0.0471, 0.04715, 0.0471, 0.0471, 5.22], [1526296200000, 0.0471, 0.04715, 0.0471, 0.04715, 17.131], [1526296500000, 0.04714, 0.047249, 0.0471, 0.047193, 107.979], [1526296800000, 0.047248, 0.047249, 0.0471, 0.047249, 25.746], [1526297100000, 0.047249, 0.047249, 0.047139, 0.047247, 40.786], [1526297400000, 0.047166, 0.047249, 0.047166, 0.0472, 8.402], [1526297700000, 0.047244, 0.047249, 0.047166, 0.047244, 4.021], [1526298000000, 0.047243, 0.047244, 0.047171, 0.047243, 3.827], [1526298300000, 0.047244, 0.047248, 0.0471, 0.047248, 54.321], [1526298600000, 0.047249, 0.047249, 0.0471, 0.047249, 53.778], [1526298900000, 0.047249, 0.04725, 0.0471, 0.04725, 76.005], [1526299200000, 0.047249, 0.04725, 0.0471, 0.047249, 18.083], [1526299500000, 0.047249, 0.04725, 0.047108, 0.04725, 15.893], [1526299800000, 0.04725, 0.0474, 0.047135, 0.047399, 30.726], [1526300100000, 0.047359, 0.047423, 0.047282, 0.047422, 16.621], [1526300400000, 0.047335, 0.047423, 0.047335, 0.047423, 13.489], [1526300700000, 0.047423, 0.047423, 0.047349, 0.047423, 2.415], [1526301000000, 0.047423, 0.047423, 0.047303, 0.047422, 12.295], [1526301300000, 0.047422, 0.047423, 0.047331, 0.047344, 11.443], [1526301600000, 0.047422, 0.047423, 0.047333, 0.047423, 8.897], [1526301900000, 0.047422, 0.047423, 0.0473, 0.0474, 23.552], [1526302200000, 0.047423, 0.047472, 0.047246, 0.047246, 52.984], [1526302500000, 0.047468, 0.047516, 0.047251, 0.047441, 60.535], [1526302800000, 0.04751, 0.047515, 0.047374, 0.047515, 63.202], [1526303100000, 0.047457, 0.047547, 0.047348, 0.047542, 32.283], [1526303400000, 0.047408, 0.047615, 0.047396, 0.047606, 98.224], [1526303700000, 0.047437, 0.047611, 0.047437, 0.047608, 27.264], [1526304000000, 0.047607, 0.047669, 0.047443, 0.047669, 52.18], [1526304300000, 0.047669, 0.047688, 0.047395, 0.047558, 142.784], [1526304600000, 0.047622, 0.047688, 0.047559, 0.0476, 49.786], [1526304900000, 0.0476, 0.047911, 0.047544, 0.0479, 91.527], [1526305200000, 0.0479, 0.047999, 0.047626, 0.047999, 77.802], [1526305500000, 0.048, 0.048377, 0.04784, 0.04837, 105.599], [1526305800000, 0.048382, 0.049, 0.048241, 0.048995, 297.57], [1526306100000, 0.048905, 0.049018, 0.048677, 0.048837, 254.926], [1526306400000, 0.048821, 0.0492, 0.048817, 0.0492, 180.559], [1526306700000, 0.0492, 0.050174, 0.049069, 0.050154, 648.346], [1526307000000, 0.050155, 0.051452, 0.049941, 0.051452, 688.283], [1526307300000, 0.051386, 0.051989, 0.050908, 0.051084, 887.697], [1526307600000, 0.05091, 0.051097, 0.0501, 0.050196, 514.291], [1526307900000, 0.050196, 0.050506, 0.0501, 0.050425, 329.815], [1526308200000, 0.050305, 0.050462, 0.050058, 0.050308, 198.926], [1526308500000, 0.050308, 0.050308, 0.04993, 0.049984, 98.919], [1526308800000, 0.049984, 0.050001, 0.049803, 0.049809, 94.168], [1526309100000, 0.05, 0.05, 0.049504, 0.049511, 198.016], [1526309400000, 0.049511, 0.049714, 0.048939, 0.049013, 360.106], [1526309700000, 0.049041, 0.049207, 0.048821, 0.048871, 71.5], [1526310000000, 0.048969, 0.04899, 0.0488, 0.04895, 55.913], [1526310300000, 0.04895, 0.04905, 0.048783, 0.049, 71.456], [1526310600000, 0.049, 0.0491, 0.0489, 0.048924, 32.609], [1526310900000, 0.049079, 0.0491, 0.048974, 0.0491, 66.43], [1526311200000, 0.0491, 0.0491, 0.048856, 0.049, 85.858], [1526311500000, 0.048887, 0.04909, 0.0487, 0.048925, 46.605], [1526311800000, 0.049088, 0.04917, 0.04893, 0.04915, 94.87], [1526312100000, 0.04915, 0.049183, 0.049048, 0.049174, 43.149], [1526312400000, 0.049174, 0.049174, 0.04904, 0.049109, 22.531], [1526312700000, 0.049108, 0.049108, 0.04874, 0.048968, 34.943], [1526313000000, 0.048889, 0.049128, 0.048889, 0.049127, 29.283], [1526313300000, 0.049128, 0.049175, 0.049072, 0.049175, 50.725], [1526313600000, 0.049175, 0.0492, 0.04914, 0.04919, 31.121], [1526313900000, 0.04919, 0.04919, 0.04914, 0.04919, 32.185], [1526314200000, 0.04919, 0.049199, 0.04914, 0.04914, 46.706], [1526314500000, 0.049159, 0.04933, 0.049159, 0.049231, 66.156], [1526314800000, 0.049201, 0.049339, 0.049159, 0.049159, 55.848], [1526315100000, 0.04916, 0.049255, 0.048971, 0.049148, 49.755], [1526315400000, 0.049148, 0.049217, 0.048959, 0.049024, 23.038], [1526315700000, 0.049024, 0.049145, 0.049, 0.04914, 31.882], [1526316000000, 0.049138, 0.049142, 0.048955, 0.049142, 43.532], [1526316300000, 0.049146, 0.04925, 0.04902, 0.04921, 26.568], [1526316600000, 0.04921, 0.049255, 0.04916, 0.04925, 25.78], [1526316900000, 0.04924, 0.049373, 0.04916, 0.049359, 31.32], [1526317200000, 0.049359, 0.04951, 0.049297, 0.04951, 71.652], [1526317500000, 0.04935, 0.049607, 0.04935, 0.049602, 56.818], [1526317800000, 0.049601, 0.049607, 0.049331, 0.049519, 23.59], [1526318100000, 0.049397, 0.04952, 0.049297, 0.049496, 33.278], [1526318400000, 0.049494, 0.049525, 0.049351, 0.049509, 16.213], [1526318700000, 0.049509, 0.049535, 0.049462, 0.049535, 19.734], [1526319000000, 0.049464, 0.049553, 0.049461, 0.049553, 9.618], [1526319300000, 0.049522, 0.049571, 0.049461, 0.049488, 5.346], [1526319600000, 0.049487, 0.049561, 0.04946, 0.04946, 10.793], [1526319900000, 0.049502, 0.04951, 0.04946, 0.049466, 20.445], [1526320200000, 0.049466, 0.049587, 0.049466, 0.04956, 32.696], [1526320500000, 0.049562, 0.049567, 0.049478, 0.049567, 9.66], [1526320800000, 0.049536, 0.049537, 0.049479, 0.049537, 5.002], [1526321100000, 0.04953, 0.049536, 0.049461, 0.049461, 16.934], [1526321400000, 0.049526, 0.049537, 0.049505, 0.049537, 2.21], [1526321700000, 0.049461, 0.05, 0.049461, 0.049792, 176.604], [1526322000000, 0.049792, 0.05, 0.049792, 0.04989, 74.489], [1526322300000, 0.049891, 0.050231, 0.049891, 0.050022, 91.838], [1526322600000, 0.050025, 0.050267, 0.050025, 0.050071, 62.665], [1526322900000, 0.050071, 0.050205, 0.050064, 0.05009, 16.647], [1526323200000, 0.050157, 0.050226, 0.050075, 0.050226, 40.259], [1526323500000, 0.050226, 0.050226, 0.050099, 0.050133, 11.554], [1526323800000, 0.050133, 0.050236, 0.050116, 0.050191, 7.236], [1526324100000, 0.050236, 0.050289, 0.050191, 0.050249, 19.831], [1526324400000, 0.050191, 0.050249, 0.050116, 0.050131, 33.823], [1526324700000, 0.050131, 0.050131, 0.050105, 0.050111, 25.916], [1526325000000, 0.050116, 0.050267, 0.050107, 0.050267, 41.964], [1526325300000, 0.050251, 0.050251, 0.050108, 0.050119, 27.327], [1526325600000, 0.050249, 0.05025, 0.050109, 0.050115, 24.213], [1526325900000, 0.050159, 0.050248, 0.050116, 0.050121, 3.855], [1526326200000, 0.050248, 0.050291, 0.050133, 0.050291, 19.36], [1526326500000, 0.05029, 0.0503, 0.050201, 0.0503, 76.836], [1526326800000, 0.050306, 0.050407, 0.0503, 0.050322, 24.256], [1526327100000, 0.050322, 0.0504, 0.050231, 0.050231, 22.121], [1526327400000, 0.05025, 0.050379, 0.05025, 0.050251, 4.141], [1526327700000, 0.05036, 0.050361, 0.050251, 0.05035, 3.763], [1526328000000, 0.05035, 0.05035, 0.050251, 0.05035, 9.828], [1526328300000, 0.050252, 0.05035, 0.050251, 0.05034, 5.109], [1526328600000, 0.05034, 0.05035, 0.050252, 0.050252, 1.98], [1526328900000, 0.05035, 0.05035, 0.050252, 0.05035, 20.509], [1526329200000, 0.05035, 0.05035, 0.050202, 0.050337, 12.366], [1526329500000, 0.050296, 0.050337, 0.050202, 0.050232, 14.351], [1526329800000, 0.05023, 0.050295, 0.050108, 0.050108, 36.937], [1526330100000, 0.050115, 0.050299, 0.050111, 0.050283, 22.199], [1526330400000, 0.050276, 0.050279, 0.050108, 0.050266, 198.249], [1526330700000, 0.050266, 0.050333, 0.050132, 0.050333, 29.558], [1526331000000, 0.050333, 0.050366, 0.050243, 0.050366, 25.013], [1526331300000, 0.050366, 0.050407, 0.050272, 0.050407, 18.113], [1526331600000, 0.05036, 0.050473, 0.05036, 0.050403, 13.383], [1526331900000, 0.05041, 0.05046, 0.050376, 0.05046, 16.269], [1526332200000, 0.05046, 0.050533, 0.05046, 0.050483, 44.735], [1526332500000, 0.050462, 0.05053, 0.050461, 0.05053, 12.167], [1526332800000, 0.050462, 0.05054, 0.050338, 0.050357, 31.315], [1526333100000, 0.050496, 0.050496, 0.050318, 0.050475, 10.009], [1526333400000, 0.050405, 0.050483, 0.050324, 0.050326, 11.211], [1526333700000, 0.050458, 0.050458, 0.050278, 0.050307, 25.752], [1526334000000, 0.050439, 0.050479, 0.05033, 0.050479, 14.838], [1526334300000, 0.050465, 0.050515, 0.050362, 0.050515, 14.96], [1526334600000, 0.050515, 0.05055, 0.05038, 0.050389, 22.213], [1526334900000, 0.050389, 0.050588, 0.050342, 0.05041, 54.273], [1526335200000, 0.05041, 0.050541, 0.050329, 0.050329, 17.373], [1526335500000, 0.050315, 0.050315, 0.050108, 0.050218, 149.846], [1526335800000, 0.050216, 0.050431, 0.050116, 0.050356, 84.795], [1526336100000, 0.05035, 0.050449, 0.050306, 0.050326, 29.681], [1526336400000, 0.050419, 0.050419, 0.050224, 0.050302, 32.193], [1526336700000, 0.050294, 0.050294, 0.050108, 0.050109, 28.397], [1526337000000, 0.050109, 0.050154, 0.050108, 0.050108, 21.799], [1526337300000, 0.050108, 0.050109, 0.049897, 0.049999, 122.226], [1526337600000, 0.049999, 0.050001, 0.049902, 0.04999, 34.252], [1526337900000, 0.049964, 0.049964, 0.049869, 0.04992, 12.279], [1526338200000, 0.049916, 0.049917, 0.049869, 0.049917, 14.16], [1526338500000, 0.049901, 0.049901, 0.049857, 0.0499, 82.711], [1526338800000, 0.049901, 0.049901, 0.049821, 0.049886, 23.244], [1526339100000, 0.049869, 0.049869, 0.049847, 0.049869, 12.009], [1526339400000, 0.049869, 0.049886, 0.049854, 0.049854, 88.657], [1526339700000, 0.049886, 0.049887, 0.049854, 0.049854, 6.543], [1526340000000, 0.049854, 0.049887, 0.049823, 0.049886, 14.288], [1526340300000, 0.049886, 0.049886, 0.049823, 0.049823, 19.689], [1526340600000, 0.049823, 0.049823, 0.049669, 0.049786, 4.917], [1526340900000, 0.049786, 0.049856, 0.049705, 0.049856, 12.334], [1526341200000, 0.049856, 0.049959, 0.049832, 0.049834, 9.808], [1526341500000, 0.049905, 0.04996, 0.049738, 0.049739, 7.613], [1526341800000, 0.049872, 0.049872, 0.049738, 0.049836, 2.485], [1526342100000, 0.049828, 0.049859, 0.049706, 0.049755, 5.596], [1526342400000, 0.049849, 0.049909, 0.049753, 0.049759, 4.783], [1526342700000, 0.04986, 0.049892, 0.049706, 0.04984, 7.878], [1526343000000, 0.049836, 0.049836, 0.049679, 0.049809, 15.034], [1526343300000, 0.049784, 0.049802, 0.049678, 0.049777, 4.233], [1526343600000, 0.049799, 0.04988, 0.049777, 0.04988, 7.301], [1526343900000, 0.04988, 0.049889, 0.049733, 0.049862, 20.19], [1526344200000, 0.049829, 0.049908, 0.049699, 0.049702, 13.035], [1526344500000, 0.049707, 0.049851, 0.04965, 0.04965, 16.226], [1526344800000, 0.049749, 0.049749, 0.049618, 0.049749, 18.172], [1526345100000, 0.04964, 0.049789, 0.049537, 0.049585, 41.112], [1526345400000, 0.049537, 0.049537, 0.049272, 0.049383, 62.612], [1526345700000, 0.049302, 0.049389, 0.049241, 0.049329, 14.376], [1526346000000, 0.049316, 0.049316, 0.0492, 0.049283, 45.446], [1526346300000, 0.049278, 0.049287, 0.049201, 0.049268, 28.127], [1526346600000, 0.049272, 0.049275, 0.04912, 0.04912, 64.513], [1526346900000, 0.04913, 0.0492, 0.049035, 0.049158, 16.584], [1526347200000, 0.0491, 0.049159, 0.049053, 0.049055, 8.276], [1526347500000, 0.049154, 0.0492, 0.049055, 0.0492, 8.68], [1526347800000, 0.049199, 0.0492, 0.049097, 0.049111, 0.628], [1526348100000, 0.0492, 0.0492, 0.049098, 0.049199, 24.1], [1526348400000, 0.049199, 0.0492, 0.049114, 0.0492, 3.953], [1526348700000, 0.049199, 0.0492, 0.04915, 0.0492, 3.311], [1526349000000, 0.04919, 0.0492, 0.049157, 0.049157, 15.957], [1526349300000, 0.04915, 0.049199, 0.049101, 0.049199, 4.994], [1526349600000, 0.049199, 0.04925, 0.049105, 0.04925, 19.978], [1526349900000, 0.04925, 0.04925, 0.049143, 0.04925, 2.382], [1526350200000, 0.049158, 0.04925, 0.049101, 0.04922, 27.68], [1526350500000, 0.049193, 0.049249, 0.049104, 0.049249, 11.606], [1526350800000, 0.049226, 0.049226, 0.049054, 0.049124, 13.82], [1526351100000, 0.049123, 0.049124, 0.049054, 0.049124, 1.927], [1526351400000, 0.049112, 0.049192, 0.049054, 0.049054, 27.141], [1526351700000, 0.049193, 0.049193, 0.048976, 0.049059, 39.822], [1526352000000, 0.048977, 0.049053, 0.048935, 0.04903, 13.964], [1526352300000, 0.049029, 0.049095, 0.048936, 0.049022, 15.796], [1526352600000, 0.049016, 0.049025, 0.048935, 0.048984, 4.076], [1526352900000, 0.048937, 0.049017, 0.048935, 0.049016, 3.808], [1526353200000, 0.049009, 0.049019, 0.048936, 0.04894, 3.166], [1526353500000, 0.048942, 0.049018, 0.04894, 0.048957, 5.677], [1526353800000, 0.049009, 0.049101, 0.048994, 0.048994, 53.348], [1526354100000, 0.048955, 0.049135, 0.048941, 0.048984, 13.141], [1526354400000, 0.049135, 0.049205, 0.049002, 0.049068, 11.613], [1526354700000, 0.049069, 0.049181, 0.048942, 0.049102, 12.84], [1526355000000, 0.049094, 0.049124, 0.048941, 0.048959, 18.343], [1526355300000, 0.049111, 0.049111, 0.048941, 0.049018, 10.105], [1526355600000, 0.049058, 0.049107, 0.048941, 0.049041, 20.269], [1526355900000, 0.049032, 0.049032, 0.048935, 0.049015, 11.14], [1526356200000, 0.048936, 0.049016, 0.048935, 0.049, 1.679], [1526356500000, 0.049013, 0.049015, 0.048928, 0.048992, 15.295], [1526356800000, 0.048992, 0.049036, 0.048928, 0.04902, 16.924], [1526357100000, 0.049016, 0.049036, 0.049016, 0.049034, 10.86], [1526357400000, 0.049024, 0.049024, 0.048859, 0.048923, 37.752], [1526357700000, 0.048952, 0.049007, 0.048949, 0.048988, 2.802], [1526358000000, 0.048988, 0.048988, 0.048844, 0.048978, 11.309], [1526358300000, 0.049007, 0.049032, 0.048806, 0.048989, 24.394], [1526358600000, 0.048988, 0.049027, 0.048836, 0.049023, 6.723], [1526358900000, 0.049017, 0.049017, 0.048825, 0.049003, 5.992], [1526359200000, 0.048893, 0.049032, 0.048887, 0.049023, 3.986], [1526359500000, 0.049023, 0.049032, 0.048887, 0.048911, 8.1], [1526359800000, 0.048887, 0.049027, 0.048859, 0.049027, 15.721], [1526360100000, 0.049027, 0.049041, 0.04895, 0.048975, 27.72], [1526360400000, 0.04904, 0.049221, 0.048968, 0.049221, 33.772], [1526360700000, 0.049221, 0.049321, 0.049125, 0.049321, 9.788], [1526361000000, 0.049338, 0.049411, 0.049181, 0.049404, 9.48], [1526361300000, 0.049396, 0.049568, 0.049181, 0.049568, 53.789], [1526361600000, 0.049568, 0.04975, 0.049424, 0.04975, 59.933], [1526361900000, 0.04975, 0.049892, 0.049662, 0.049892, 26.991], [1526362200000, 0.049791, 0.05, 0.049781, 0.049844, 39.841], [1526362500000, 0.04999, 0.05075, 0.049836, 0.0507, 295.691], [1526362800000, 0.050701, 0.050968, 0.050586, 0.050968, 66.88], [1526363100000, 0.050968, 0.051, 0.050679, 0.050841, 94.131], [1526363400000, 0.050833, 0.050833, 0.050543, 0.050549, 62.754], [1526363700000, 0.050655, 0.050662, 0.050067, 0.050356, 139.021], [1526364000000, 0.050163, 0.050519, 0.050163, 0.050508, 22.073], [1526364300000, 0.050527, 0.050784, 0.050332, 0.050747, 73.281], [1526364600000, 0.050651, 0.050847, 0.05065, 0.050723, 28.613], [1526364900000, 0.050834, 0.050886, 0.050688, 0.050881, 80.653], [1526365200000, 0.0508, 0.051, 0.050782, 0.051, 74.59], [1526365500000, 0.050988, 0.05102, 0.050888, 0.051016, 24.027], [1526365800000, 0.051017, 0.051214, 0.050901, 0.051159, 81.112], [1526366100000, 0.051159, 0.051214, 0.051028, 0.051063, 65.804], [1526366400000, 0.051055, 0.051063, 0.050812, 0.051, 43.497], [1526366700000, 0.051, 0.0511, 0.050769, 0.050879, 53.097], [1526367000000, 0.050879, 0.050956, 0.050795, 0.050815, 14.523], [1526367300000, 0.050772, 0.050939, 0.050771, 0.050785, 4.165], [1526367600000, 0.050784, 0.050914, 0.05077, 0.050777, 10.735], [1526367900000, 0.050777, 0.050914, 0.050655, 0.05077, 10.802], [1526368200000, 0.050761, 0.050769, 0.050635, 0.050769, 8.984], [1526368500000, 0.050769, 0.050868, 0.050722, 0.050774, 8.318], [1526368800000, 0.050777, 0.050903, 0.050702, 0.050901, 43.016], [1526369100000, 0.050716, 0.050919, 0.050561, 0.050837, 52.162], [1526369400000, 0.050837, 0.050837, 0.050718, 0.050719, 9.434], [1526369700000, 0.050799, 0.050864, 0.050714, 0.050742, 6.537], [1526370000000, 0.050742, 0.050838, 0.050687, 0.050772, 12.425], [1526370300000, 0.050755, 0.050755, 0.050612, 0.05062, 8.576], [1526370600000, 0.05062, 0.05073, 0.050579, 0.050579, 8.958], [1526370900000, 0.050579, 0.050727, 0.050579, 0.050725, 16.177], [1526371200000, 0.050726, 0.050816, 0.050677, 0.050727, 41.803], [1526371500000, 0.050677, 0.050698, 0.050144, 0.050329, 206.003], [1526371800000, 0.050329, 0.050468, 0.050128, 0.050128, 92.103], [1526372100000, 0.050315, 0.050325, 0.050101, 0.050316, 39.864], [1526372400000, 0.0503, 0.050302, 0.050115, 0.050185, 3.774], [1526372700000, 0.050185, 0.050185, 0.050101, 0.050184, 4.787], [1526373000000, 0.050184, 0.050184, 0.050031, 0.050176, 13.992], [1526373300000, 0.05003, 0.050166, 0.05001, 0.050015, 13.993], [1526373600000, 0.050137, 0.050162, 0.050015, 0.050162, 17.279], [1526373900000, 0.050027, 0.050366, 0.050027, 0.05035, 62.194], [1526374200000, 0.05035, 0.050495, 0.05027, 0.050459, 48.28], [1526374500000, 0.050459, 0.050794, 0.050459, 0.05062, 30.523], [1526374800000, 0.05062, 0.05086, 0.050507, 0.050843, 57.55], [1526375100000, 0.050843, 0.050874, 0.05065, 0.05085, 19.974], [1526375400000, 0.0508, 0.050848, 0.050613, 0.050848, 11.435], [1526375700000, 0.05085, 0.050926, 0.050795, 0.050796, 4.575], [1526376000000, 0.050803, 0.050923, 0.050795, 0.050893, 12.443], [1526376300000, 0.050893, 0.050933, 0.05082, 0.050928, 8.634], [1526376600000, 0.050917, 0.050932, 0.050825, 0.050825, 5.812], [1526376900000, 0.050825, 0.050929, 0.050821, 0.050822, 5.066], [1526377200000, 0.050829, 0.050829, 0.05056, 0.05056, 25.414], [1526377500000, 0.050566, 0.050771, 0.050532, 0.05056, 10.762], [1526377800000, 0.05056, 0.050715, 0.050513, 0.050513, 13.723], [1526378100000, 0.050568, 0.050568, 0.0505, 0.050567, 21.475], [1526378400000, 0.0505, 0.050637, 0.0505, 0.050637, 8.274], [1526378700000, 0.050635, 0.050649, 0.050525, 0.050525, 4.96], [1526379000000, 0.050527, 0.051246, 0.050525, 0.0512, 612.832], [1526379300000, 0.051217, 0.0514, 0.0512, 0.051397, 88.709], [1526379600000, 0.051397, 0.051397, 0.0512, 0.0512, 47.393], [1526379900000, 0.05135, 0.05139, 0.0512, 0.051371, 58.069], [1526380200000, 0.051379, 0.051406, 0.051117, 0.051299, 27.127], [1526380500000, 0.051295, 0.051295, 0.050767, 0.050898, 60.177], [1526380800000, 0.050898, 0.051001, 0.0507, 0.051, 34.393], [1526381100000, 0.051, 0.051206, 0.051, 0.051206, 37.686], [1526381400000, 0.051207, 0.051301, 0.051043, 0.051203, 13.47], [1526381700000, 0.051203, 0.051273, 0.051106, 0.05125, 6.902], [1526382000000, 0.05125, 0.05133, 0.051109, 0.051317, 29.05], [1526382300000, 0.05133, 0.051546, 0.05125, 0.0515, 137.612], [1526382600000, 0.0515, 0.0516, 0.0515, 0.051555, 30.535], [1526382900000, 0.051502, 0.0517, 0.051502, 0.051699, 43.295], [1526383200000, 0.051593, 0.0517, 0.051572, 0.051575, 36.084], [1526383500000, 0.051575, 0.0517, 0.051573, 0.051699, 14.739], [1526383800000, 0.051601, 0.051693, 0.051572, 0.051572, 15.671], [1526384100000, 0.051572, 0.0517, 0.051572, 0.051573, 7.478], [1526384400000, 0.051575, 0.051575, 0.05152, 0.051552, 44.219], [1526384700000, 0.051552, 0.051552, 0.0515, 0.051518, 18.789], [1526385000000, 0.05152, 0.051654, 0.0515, 0.0515, 38.27], [1526385300000, 0.051509, 0.0516, 0.051509, 0.0516, 7.57], [1526385600000, 0.0516, 0.051636, 0.05144, 0.051441, 79.15], [1526385900000, 0.051498, 0.051498, 0.051, 0.05114, 137.77], [1526386200000, 0.05114, 0.051193, 0.051, 0.051084, 17.859], [1526386500000, 0.051136, 0.051136, 0.051, 0.051006, 16.986], [1526386800000, 0.051003, 0.05112, 0.051001, 0.051119, 8.705], [1526387100000, 0.051119, 0.05112, 0.05105, 0.0511, 26.249], [1526387400000, 0.0511, 0.0511, 0.051, 0.05108, 25.717], [1526387700000, 0.05108, 0.05108, 0.051, 0.051, 8.739], [1526388000000, 0.051, 0.05105, 0.051, 0.05103, 7.423], [1526388300000, 0.05102, 0.051049, 0.051, 0.05101, 11.682], [1526388600000, 0.05101, 0.05101, 0.050887, 0.050987, 46.906], [1526388900000, 0.050987, 0.050987, 0.0505, 0.050779, 65.479], [1526389200000, 0.050794, 0.050894, 0.050635, 0.050672, 38.968], [1526389500000, 0.050845, 0.050885, 0.05064, 0.050876, 21.407], [1526389800000, 0.050882, 0.050882, 0.050639, 0.050645, 41.838], [1526390100000, 0.05064, 0.050645, 0.0505, 0.05051, 47.323], [1526390400000, 0.050502, 0.05051, 0.050265, 0.050371, 21.673], [1526390700000, 0.050371, 0.050371, 0.0502, 0.050298, 23.975], [1526391000000, 0.050298, 0.050298, 0.0502, 0.0502, 14.819], [1526391300000, 0.050298, 0.050298, 0.050154, 0.050298, 14.051], [1526391600000, 0.050296, 0.050298, 0.050114, 0.050298, 32.526], [1526391900000, 0.050298, 0.050298, 0.050122, 0.050122, 17.401], [1526392200000, 0.050295, 0.050298, 0.050111, 0.050298, 9.079], [1526392500000, 0.050297, 0.050299, 0.050166, 0.05022, 6.67], [1526392800000, 0.0502, 0.050299, 0.0502, 0.050297, 17.686], [1526393100000, 0.050298, 0.05061, 0.050298, 0.050447, 36.331], [1526393400000, 0.050624, 0.050751, 0.050461, 0.050605, 77.582], [1526393700000, 0.050635, 0.05066, 0.05049, 0.05054, 7.975], [1526394000000, 0.05054, 0.050665, 0.05046, 0.050491, 53.926], [1526394300000, 0.050491, 0.050647, 0.050369, 0.05047, 51.958], [1526394600000, 0.05047, 0.05088, 0.05047, 0.050644, 33.076], [1526394900000, 0.050665, 0.050779, 0.050295, 0.050501, 61.034], [1526395200000, 0.050502, 0.050565, 0.05027, 0.0504, 56.973], [1526395500000, 0.050399, 0.050399, 0.050224, 0.05039, 10.037], [1526395800000, 0.050235, 0.050379, 0.05011, 0.050112, 35.11], [1526396100000, 0.050112, 0.050112, 0.05, 0.050085, 21.724], [1526396400000, 0.050006, 0.050084, 0.049697, 0.049886, 59.327], [1526396700000, 0.049711, 0.049882, 0.04967, 0.04975, 15.644], [1526397000000, 0.04975, 0.049826, 0.04966, 0.049809, 15.124], [1526397300000, 0.049751, 0.049907, 0.049663, 0.049907, 35.281], [1526397600000, 0.049907, 0.049974, 0.04966, 0.049812, 66.244], [1526397900000, 0.049813, 0.049974, 0.049805, 0.049974, 12.063], [1526398200000, 0.049877, 0.049974, 0.049877, 0.049969, 5.719], [1526398500000, 0.049879, 0.049974, 0.049879, 0.049974, 8.662], [1526398800000, 0.049973, 0.049974, 0.049885, 0.049973, 5.764], [1526399100000, 0.049973, 0.050077, 0.049973, 0.050001, 21.143], [1526399400000, 0.05008, 0.050085, 0.049906, 0.050048, 16.538], [1526399700000, 0.05, 0.050048, 0.05, 0.050048, 4.041], [1526400000000, 0.05004, 0.05009, 0.049882, 0.049982, 61.57], [1526400300000, 0.049997, 0.049998, 0.049886, 0.049998, 3.728], [1526400600000, 0.049998, 0.05004, 0.049882, 0.04995, 10.846], [1526400900000, 0.04995, 0.05004, 0.04995, 0.05004, 12.047], [1526401200000, 0.05004, 0.050101, 0.049983, 0.0501, 21.095], [1526401500000, 0.0501, 0.050329, 0.050016, 0.05023, 73.313], [1526401800000, 0.050205, 0.050284, 0.050196, 0.050245, 16.417], [1526402100000, 0.050245, 0.050257, 0.050198, 0.0502, 28.316], [1526402400000, 0.050235, 0.050324, 0.050233, 0.050324, 24.41], [1526402700000, 0.050324, 0.05049, 0.050324, 0.05049, 7.252], [1526403000000, 0.050344, 0.050529, 0.050344, 0.0505, 5.442], [1526403300000, 0.050501, 0.050529, 0.050314, 0.050435, 17.543], [1526403600000, 0.050426, 0.050426, 0.049944, 0.050229, 39.058], [1526403900000, 0.050117, 0.050141, 0.049883, 0.049934, 8.765], [1526404200000, 0.049884, 0.049928, 0.049816, 0.049869, 43.007], [1526404500000, 0.049866, 0.050066, 0.049716, 0.049937, 33.336], [1526404800000, 0.049842, 0.049936, 0.049765, 0.049865, 13.45], [1526405100000, 0.049858, 0.049883, 0.049753, 0.049841, 7.342], [1526405400000, 0.049839, 0.050433, 0.049837, 0.050369, 81.52], [1526405700000, 0.050433, 0.05049, 0.050193, 0.0502, 18.516], [1526406000000, 0.050359, 0.05038, 0.050151, 0.05027, 4.453], [1526406300000, 0.050267, 0.050269, 0.050267, 0.050269, 0.623], [1526406600000, 0.05027, 0.050308, 0.050219, 0.050227, 9.167], [1526406900000, 0.050307, 0.050308, 0.050181, 0.05027, 4.173], [1526407200000, 0.050182, 0.05036, 0.050153, 0.050184, 5.851], [1526407500000, 0.05017, 0.050375, 0.050156, 0.050337, 54.413], [1526407800000, 0.050189, 0.050273, 0.0501, 0.050258, 10.659], [1526408100000, 0.050258, 0.050263, 0.050025, 0.05005, 9.968], [1526408400000, 0.05014, 0.050294, 0.05014, 0.050288, 3.576], [1526408700000, 0.05024, 0.050278, 0.050081, 0.050164, 16.913], [1526409000000, 0.050153, 0.050154, 0.049981, 0.050151, 6.207], [1526409300000, 0.050147, 0.050151, 0.04993, 0.050097, 51.943], [1526409600000, 0.050024, 0.05016, 0.050024, 0.05016, 12.511], [1526409900000, 0.049943, 0.050095, 0.049941, 0.05003, 2.675], [1526410200000, 0.050011, 0.050115, 0.049876, 0.049876, 30.725], [1526410500000, 0.050026, 0.050026, 0.049871, 0.04989, 7.185], [1526410800000, 0.04989, 0.050026, 0.049859, 0.049939, 11.404], [1526411100000, 0.049964, 0.05016, 0.049964, 0.050156, 5.994], [1526411400000, 0.050156, 0.050156, 0.050099, 0.050099, 0.545], [1526411700000, 0.050099, 0.050142, 0.05002, 0.050142, 2.455], [1526412000000, 0.050142, 0.050142, 0.049978, 0.0501, 9.245], [1526412300000, 0.050097, 0.050142, 0.049991, 0.049999, 25.562], [1526412600000, 0.049999, 0.050135, 0.049991, 0.050135, 33.453], [1526412900000, 0.050057, 0.050139, 0.049917, 0.049989, 8.931], [1526413200000, 0.049975, 0.049975, 0.049902, 0.049903, 4.105], [1526413500000, 0.049903, 0.049903, 0.049748, 0.049839, 8.682], [1526413800000, 0.049752, 0.049836, 0.049681, 0.049681, 6.295], [1526414100000, 0.049684, 0.049852, 0.0496, 0.049713, 14.276], [1526414400000, 0.049706, 0.049903, 0.049706, 0.049903, 4.766], [1526414700000, 0.049903, 0.049904, 0.049795, 0.049904, 32.335], [1526415000000, 0.049903, 0.049903, 0.049738, 0.049738, 5.642], [1526415300000, 0.049738, 0.049738, 0.049716, 0.049716, 0.343], [1526415600000, 0.049716, 0.049824, 0.049716, 0.049738, 4.514], [1526415900000, 0.049716, 0.049904, 0.049635, 0.049853, 31.817], [1526416200000, 0.049853, 0.050152, 0.049853, 0.050065, 77.742], [1526416500000, 0.050065, 0.050068, 0.049901, 0.050061, 1.514], [1526416800000, 0.049939, 0.050061, 0.049889, 0.049971, 4.542], [1526417100000, 0.049858, 0.050001, 0.049857, 0.049954, 2.24], [1526417400000, 0.049999, 0.050069, 0.049959, 0.050065, 11.368], [1526417700000, 0.050069, 0.050069, 0.04996, 0.050068, 3.82], [1526418000000, 0.050069, 0.050069, 0.049924, 0.050068, 4.568], [1526418300000, 0.050063, 0.050068, 0.049979, 0.049979, 1.946], [1526418600000, 0.050063, 0.050109, 0.049957, 0.050013, 3.005], [1526418900000, 0.050119, 0.050121, 0.050116, 0.050116, 14.849], [1526419200000, 0.050121, 0.050149, 0.049954, 0.050112, 9.359], [1526419500000, 0.04995, 0.050048, 0.049907, 0.049956, 1.733], [1526419800000, 0.049956, 0.050097, 0.049956, 0.050073, 5.139], [1526420100000, 0.050073, 0.050073, 0.049883, 0.049884, 3.551], [1526420400000, 0.049939, 0.050092, 0.049939, 0.050092, 0.713], [1526420700000, 0.050096, 0.050096, 0.049888, 0.04995, 14.001], [1526421000000, 0.049949, 0.050055, 0.049889, 0.050049, 3.514], [1526421300000, 0.050044, 0.050065, 0.04989, 0.05, 19.74], [1526421600000, 0.05, 0.050029, 0.04989, 0.050029, 15.906], [1526421900000, 0.050032, 0.050033, 0.049878, 0.049977, 1.967], [1526422200000, 0.050014, 0.050019, 0.049871, 0.050008, 1.474], [1526422500000, 0.050025, 0.050062, 0.050025, 0.050044, 1.42], [1526422800000, 0.05004, 0.050043, 0.049897, 0.050017, 2.993], [1526423100000, 0.049898, 0.049898, 0.049825, 0.049845, 6.719], [1526423400000, 0.050007, 0.050262, 0.050002, 0.050205, 30.576], [1526423700000, 0.050204, 0.050283, 0.050204, 0.050282, 17.613], [1526424000000, 0.050251, 0.050291, 0.050251, 0.050291, 30.215], [1526424300000, 0.050286, 0.050529, 0.050286, 0.050529, 17.868]]